{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71227,"rows_kept":71227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780175100411,205.27,73873.6,0.0,0.47008,3e-05,28.59198]
[1780175101565,28.82,73874.47,0.0,0.10904,9e-05,13.42964]
[1780175103432,28.82,73928.72,0.0,0.11401,9e-05,13.87553]
[1780175104439,28.82,73927.37,0.0,0.11388,9e-05,13.86392]
[1780175109475,28.81,73874.01,0.0,0.10897,9e-05,13.42357]
[1780175111635,28.81,73869.44,0.0,0.10856,9e-05,13.38657]
[1780175117532,28.82,73873.98,0.0,0.10898,9e-05,13.42467]
[1780175123573,28.82,73875.91,0.0,0.10917,9e-05,13.44141]
[1780175131775,28.82,73877.16,0.0,0.10927,9e-05,13.4494]
[1780175139687,28.82,73881.97,0.0,0.10972,9e-05,13.48991]
[1780175146736,28.82,73882.8,0.0,0.10981,9e-05,13.498]
[1780175151915,28.82,73885.07,0.0,0.11002,9e-05,13.51736]
[1780175159826,28.82,73885.07,0.0,0.11004,9e-05,13.51851]
[1780175164862,28.83,73886.33,0.0,0.11016,9e-05,13.52952]
[1780175170904,28.83,73887.49,0.0,0.11027,9e-05,13.53975]
[1780175177955,28.83,73887.88,0.0,0.11032,9e-05,13.54382]
[1780175182988,28.83,73887.79,0.0,0.11032,9e-05,13.54379]
[1780175188023,28.83,73887.26,0.0,0.11028,9e-05,13.54023]
[1780175193060,28.83,73887.74,0.0,0.11031,9e-05,13.54153]
[1780175195368,28.83,73887.74,0.0,0.11031,9e-05,13.54153]
[1780175195400,28.83,73888.12,0.0,0.11035,9e-05,13.54514]
[1780175199368,28.83,73888.12,0.0,0.11035,9e-05,13.54547]
[1780175199437,28.83,73888.12,0.0,0.11036,9e-05,13.5458]
[1780175202950,28.83,73888.12,0.0,0.11036,9e-05,13.5463]
[1780175208173,28.83,73888.42,0.0,0.1104,9e-05,13.54955]
[1780175214216,28.84,73888.82,0.0,0.11045,9e-05,13.55385]
[1780175221265,28.84,73888.98,0.0,0.11047,9e-05,13.55612]
[1780175226299,28.84,73889.9,0.0,0.11056,9e-05,13.56425]
[1780175232478,28.84,73889.73,0.0,0.11055,9e-05,13.56351]
[1780175238384,28.84,73889.62,0.0,0.11055,9e-05,13.56322]
[1780175243418,28.84,73889.47,0.0,0.11054,9e-05,13.56247]
[1780175248456,28.84,73892.86,0.0,0.11086,9e-05,13.59058]
[1780175253490,28.84,73888.3,0.0,0.11042,9e-05,13.55016]
[1780175258523,28.84,73889.89,0.0,0.11057,9e-05,13.56365]
[1780175265671,28.84,73891.65,0.0,0.11073,9e-05,13.57832]
[1780175272759,28.84,73890.75,0.0,0.11066,9e-05,13.57153]
[1780175278663,28.84,73890.74,0.0,0.11066,9e-05,13.57183]
[1780175283699,28.84,73890.49,0.0,0.11064,9e-05,13.57009]
[1780175288733,28.84,73890.5,0.0,0.11065,9e-05,13.57048]
[1780175297796,28.85,73890.05,0.0,0.11061,9e-05,13.56737]
[1780175302969,28.85,73890.83,0.0,0.11069,9e-05,13.57407]
[1780175310883,28.85,73890.25,0.0,0.11064,9e-05,13.56961]
[1780175316931,28.85,73887.59,0.0,0.11038,9e-05,13.54495]
[1780175323111,28.85,73887.63,0.0,0.11039,9e-05,13.54585]
[1780175329017,28.85,73887.94,0.0,0.11042,9e-05,13.549]
[1780175334052,28.85,73888.0,0.0,0.11044,9e-05,13.55004]
[1780175339086,28.85,73887.45,0.0,0.11039,9e-05,13.54612]
[1780175344122,28.85,73887.94,0.0,0.11044,9e-05,13.55073]
[1780175351177,28.85,73888.24,0.0,0.11048,9e-05,13.55404]
[1780175358310,28.85,73888.35,0.0,0.1105,9e-05,13.55531]
[1780175363392,28.85,73888.51,0.0,0.11052,9e-05,13.55787]
[1780175369798,28.86,73888.95,0.0,0.11057,9e-05,13.56197]
[1780175375345,28.86,73889.83,0.0,0.11064,9e-05,13.56652]
[1780175382394,28.86,73889.93,0.0,0.11065,9e-05,13.56822]
[1780175387433,28.86,73889.82,0.0,0.11065,9e-05,13.56776]
[1780175393605,28.86,73889.95,0.0,0.11067,9e-05,13.56958]
[1780175399514,28.86,73889.89,0.0,0.11067,9e-05,13.56971]
[1780175404548,28.86,73890.66,0.0,0.11075,9e-05,13.5765]
[1780175409584,28.86,73890.77,0.0,0.11076,9e-05,13.57785]
[1780175417640,28.86,73890.46,0.0,0.11074,9e-05,13.57601]
[1780175422675,28.86,73890.08,0.0,0.11071,9e-05,13.57333]
[1780175431738,28.86,73890.07,0.0,0.1107,9e-05,13.57056]
[1780175436773,28.86,73889.75,0.0,0.11067,9e-05,13.56837]
[1780175441808,28.87,73889.68,0.0,0.11067,9e-05,13.56824]
[1780175447851,28.87,73889.59,0.0,0.11067,9e-05,13.56802]
[1780175452885,28.87,73889.62,0.0,0.11068,9e-05,13.56869]
[1780175461557,28.87,73889.57,0.0,0.11067,9e-05,13.56854]
[1780175471488,28.87,73889.56,0.0,0.11068,9e-05,13.56928]
[1780175477060,28.87,73889.51,0.0,0.11069,9e-05,13.56978]
[1780175483102,28.87,73889.48,0.0,0.11069,9e-05,13.57004]
[1780175488294,28.87,73889.32,0.0,0.11068,9e-05,13.56908]
[1780175493446,28.87,73889.13,0.0,0.11065,9e-05,13.56453]
[1780175501668,28.87,73889.29,0.0,0.11067,9e-05,13.56632]
[1780175508276,28.87,73885.16,0.0,0.1103,9e-05,13.53383]
[1780175513312,28.87,73884.55,0.0,0.11026,9e-05,13.52955]
[1780175518348,28.88,73885.21,0.0,0.11032,9e-05,13.53557]
[1780175523383,28.88,73886.04,0.0,0.11041,9e-05,13.54286]
[1780175528419,28.88,73886.5,0.0,0.11045,9e-05,13.54711]
[1780175534599,28.88,73886.74,0.0,0.11048,9e-05,13.54976]
[1780175540499,28.88,73886.74,0.0,0.11049,9e-05,13.55025]
[1780175545536,28.88,73885.8,0.0,0.11041,9e-05,13.54305]
[1780175551810,28.88,73885.8,0.0,0.11041,9e-05,13.54305]
[1780175561937,28.88,73886.63,0.0,0.11047,9e-05,13.54734]
[1780175568698,28.88,73887.24,0.0,0.11054,9e-05,13.55367]
[1780175574885,28.88,73887.38,0.0,0.11056,9e-05,13.55539]
[1780175580788,28.88,73888.05,0.0,0.11063,9e-05,13.56144]
[1780175586828,28.88,73884.04,0.0,0.11027,9e-05,13.52937]
[1780175591865,28.89,73885.47,0.0,0.11041,9e-05,13.54153]
[1780175599921,28.89,73886.28,0.0,0.11049,9e-05,13.54883]
[1780175605099,28.89,73883.24,0.0,0.11022,9e-05,13.52434]
[1780175610998,28.89,73882.25,0.0,0.11013,9e-05,13.51669]
[1780175616033,28.89,73881.87,0.0,0.11008,9e-05,13.51051]
[1780175621069,28.89,73881.27,0.0,0.11003,9e-05,13.50599]
[1780175626103,28.89,73879.43,0.0,0.10986,9e-05,13.49112]
[1780175631138,28.89,73878.52,0.0,0.10978,9e-05,13.48396]
[1780175637907,28.89,73881.95,0.0,0.1101,9e-05,13.51237]
[1780175645381,28.89,73882.22,0.0,0.11014,9e-05,13.51578]
[1780175651280,28.89,73879.57,0.0,0.10991,9e-05,13.49505]
[1780175658328,28.89,73877.6,0.0,0.10974,9e-05,13.47987]
[1780175663364,28.89,73877.08,0.0,0.1097,9e-05,13.47632]
[1780175668398,28.9,73874.84,0.0,0.10951,9e-05,13.4588]
[1780175675593,28.9,73874.09,0.0,0.10943,9e-05,13.45044]
[1780175681489,28.9,73875.62,0.0,0.10958,9e-05,13.46399]
[1780175686527,28.9,73876.5,0.0,0.10967,9e-05,13.47194]
[1780175691561,28.9,73884.47,0.0,0.1104,9e-05,13.53765]
[1780175695736,28.9,73895.22,0.0,0.11138,9e-05,13.62583]
[1780175701629,28.9,73898.8,0.0,0.1117,9e-05,13.65484]
[1780175706664,28.9,73896.98,0.0,0.11153,9e-05,13.6395]
[1780175715876,28.9,73894.79,0.0,0.11132,9e-05,13.62092]
[1780175721769,28.9,73893.07,0.0,0.11116,9e-05,13.60653]
[1780175727811,28.9,73892.01,0.0,0.11106,9e-05,13.59765]
[1780175734861,28.9,73891.35,0.0,0.11098,9e-05,13.58874]
[1780175742726,28.9,73890.93,0.0,0.11094,9e-05,13.58532]
[1780175747951,28.9,73890.92,0.0,0.11094,9e-05,13.58535]
[1780175752987,28.9,73890.33,0.0,0.11089,9e-05,13.58063]
[1780175762709,28.9,73890.12,0.0,0.11087,9e-05,13.57898]
[1780175768096,28.9,73882.9,0.0,0.11021,9e-05,13.51958]
[1780175776306,28.9,73883.99,0.0,0.11032,9e-05,13.52923]
[1780175782194,28.9,73891.08,0.0,0.11096,9e-05,13.58736]
[1780175787229,28.9,73895.78,0.0,0.11139,9e-05,13.62562]
[1780175793272,28.9,73895.62,0.0,0.11135,9e-05,13.62061]
[1780175798373,28.9,73894.2,0.0,0.11122,9e-05,13.60878]
[1780175806517,28.9,73893.25,0.0,0.11113,9e-05,13.60067]
[1780175816588,28.9,73892.11,0.0,0.11102,9e-05,13.5909]
[1780175823087,28.9,73892.11,0.0,0.11102,9e-05,13.59071]
[1780175833257,28.9,73891.24,0.0,0.11093,9e-05,13.58333]
[1780175843294,28.9,73890.57,0.0,0.11087,9e-05,13.57736]
[1780175848656,28.9,73890.11,0.0,0.11082,9e-05,13.5731]
[1780175853692,28.9,73890.04,0.0,0.11079,9e-05,13.56883]
[1780175858727,28.9,73889.33,0.0,0.11072,9e-05,13.56279]
[1780175866938,28.89,73889.37,0.0,0.11072,9e-05,13.56275]
[1780175873367,28.89,73889.33,0.0,0.11071,9e-05,13.56229]
[1780175883902,28.89,73889.76,0.0,0.11074,9e-05,13.56518]
[1780175889944,28.89,73889.35,0.0,0.1107,9e-05,13.56149]
[1780175894978,28.89,73889.32,0.0,0.1107,9e-05,13.561]
[1780175900018,28.89,73889.09,0.0,0.11067,9e-05,13.55888]
[1780175905051,28.89,73889.97,0.0,0.11075,9e-05,13.56583]
[1780175910087,28.89,73889.8,0.0,0.11073,9e-05,13.56418]
[1780175917290,28.89,73889.19,0.0,0.11065,9e-05,13.5554]
[1780175923725,28.89,73890.08,0.0,0.11073,9e-05,13.56259]
[1780175933672,28.89,73889.83,0.0,0.1107,9e-05,13.56014]
[1780175940302,28.89,73889.66,0.0,0.11068,9e-05,13.55809]
[1780175946344,28.89,73888.59,0.0,0.11058,9e-05,13.54912]
[1780175953857,28.89,73886.45,0.0,0.11038,9e-05,13.53144]
[1780175961451,28.86,73888.72,0.0,0.11031,9e-05,13.52566]
[1780175966486,28.83,73891.39,0.0,0.11038,9e-05,13.53252]
[1780175971520,28.82,73892.73,0.0,0.11034,9e-05,13.52728]
[1780175976557,28.8,73891.66,0.0,0.11012,9e-05,13.50773]
[1780175982599,28.78,73888.66,0.0,0.10969,9e-05,13.46918]
[1780175987791,28.75,73889.02,0.0,0.10947,9e-05,13.4504]
[1780175993991,28.74,73888.39,0.0,0.10928,9e-05,13.43322]
[1780175999718,28.69,73888.54,0.0,0.10894,9e-05,13.40355]
[1780176005762,28.69,73887.41,0.0,0.10882,9e-05,13.39247]
[1780176011806,28.69,73887.72,0.0,0.10883,9e-05,13.39325]
[1780176016840,28.69,73888.21,0.0,0.10886,9e-05,13.39569]
[1780176021875,28.68,73888.31,0.0,0.10885,9e-05,13.39487]
[1780176028074,28.68,73888.62,0.0,0.10885,9e-05,13.39549]
[1780176034066,28.68,73889.11,0.0,0.10885,9e-05,13.39563]
[1780176042015,28.67,73888.78,0.0,0.10875,9e-05,13.3853]
[1780176047051,28.67,73887.58,0.0,0.10862,9e-05,13.37381]
[1780176058285,28.66,73889.05,0.0,0.10871,9e-05,13.38191]
[1780176068357,28.66,73889.1,0.0,0.10868,9e-05,13.37908]
[1780176074264,28.66,73889.1,0.0,0.10866,9e-05,13.37738]
[1780176083304,28.65,73888.91,0.0,0.10861,9e-05,13.37249]
[1780176088338,28.65,73888.49,0.0,0.10855,9e-05,13.36741]
[1780176094363,28.65,73888.5,0.0,0.10852,9e-05,13.36309]
[1780176100423,28.64,73888.59,0.0,0.10849,9e-05,13.36103]
[1780176105458,28.64,73888.21,0.0,0.10844,9e-05,13.35639]
[1780176114397,28.64,73887.82,0.0,0.10839,9e-05,13.35202]
[1780176119555,28.64,73888.15,0.0,0.10839,9e-05,13.35185]
[1780176128777,28.63,73888.44,0.0,0.10839,9e-05,13.3517]
[1780176135666,28.63,73888.67,0.0,0.10839,9e-05,13.35164]
[1780176140710,28.63,73888.68,0.0,0.10837,9e-05,13.35034]
[1780176145742,28.63,73889.6,0.0,0.10844,9e-05,13.35652]
[1780176151785,28.62,73889.49,0.0,0.10839,9e-05,13.35048]
[1780176158988,28.62,73890.09,0.0,0.10842,9e-05,13.35347]
[1780176164706,28.62,73890.09,0.0,0.10842,9e-05,13.35347]
[1780176175950,28.61,73889.85,0.0,0.10835,9e-05,13.34682]
[1780176186022,28.61,73889.68,0.0,0.1083,9e-05,13.34278]
[1780176192067,28.61,73889.55,0.0,0.10827,9e-05,13.34016]
[1780176197102,28.61,73896.36,0.0,0.10888,9e-05,13.39572]
[1780176204810,28.61,73894.78,0.0,0.10873,9e-05,13.38133]
[1780176210193,28.6,73892.36,0.0,0.10847,9e-05,13.35851]
[1780176215227,28.6,73892.93,0.0,0.10848,9e-05,13.35804]
[1780176220262,28.6,73892.92,0.0,0.10846,9e-05,13.35624]
[1780176226306,28.59,73893.76,0.0,0.10851,9e-05,13.36067]
[1780176231339,28.59,73888.67,0.0,0.10803,9e-05,13.31718]
[1780176234799,28.59,73891.54,0.0,0.10828,9e-05,13.33987]
[1780176234868,28.59,73891.54,0.0,0.10828,9e-05,13.33987]
[1780176235006,28.59,73891.54,0.0,0.10828,9e-05,13.33987]
[1780176235373,28.59,73892.03,0.0,0.10832,9e-05,13.34389]
[1780176238389,28.59,73898.44,0.0,0.1089,9e-05,13.39631]
[1780176238477,28.59,73897.7,0.0,0.10883,9e-05,13.39019]
[1780176241815,28.59,73899.6,0.0,0.10901,9e-05,13.40573]
[1780176242416,28.59,73900.07,0.0,0.10905,9e-05,13.40956]
[1780176247452,28.59,73900.97,0.0,0.10913,9e-05,13.41677]
[1780176252488,28.59,73901.11,0.0,0.10914,9e-05,13.4178]
[1780176257521,28.59,73895.73,0.0,0.10865,9e-05,13.37349]
[1780176262557,28.59,73893.98,0.0,0.1085,9e-05,13.35954]
[1780176267591,28.59,73892.16,0.0,0.10834,9e-05,13.34516]
[1780176272728,28.59,73891.04,0.0,0.10822,9e-05,13.333]
[1780176282702,28.59,73888.32,0.0,0.108,9e-05,13.31282]
[1780176289939,28.6,73888.44,0.0,0.10802,9e-05,13.31503]
[1780176295274,28.6,73888.44,0.0,0.10803,9e-05,13.31571]
[1780176300824,28.6,73896.33,0.0,0.10876,9e-05,13.38158]
[1780176305859,28.6,73896.55,0.0,0.10878,9e-05,13.3837]
[1780176310894,28.6,73891.76,0.0,0.10835,9e-05,13.34463]
[1780176315929,28.6,73894.77,0.0,0.10863,9e-05,13.36987]
[1780176322978,28.6,73894.97,0.0,0.10865,9e-05,13.37194]
[1780176330235,28.6,73894.46,0.0,0.10861,9e-05,13.36812]
[1780176338087,28.6,73894.35,0.0,0.10858,9e-05,13.36415]
[1780176343121,28.6,73892.89,0.0,0.10845,9e-05,13.35241]
[1780176348158,28.6,73897.19,0.0,0.10884,9e-05,13.38784]
[1780176353192,28.6,73896.93,0.0,0.10881,9e-05,13.3856]
[1780176359234,28.6,73895.9,0.0,0.10872,9e-05,13.37694]
[1780176361415,28.6,73896.92,0.0,0.10881,9e-05,13.38529]
[1780176361520,28.6,73896.92,0.0,0.10881,9e-05,13.38529]
[1780176361579,28.6,73896.92,0.0,0.10881,9e-05,13.38518]
[1780176365637,28.6,73896.53,0.0,0.10877,9e-05,13.38185]
[1780176365739,28.6,73896.43,0.0,0.10876,9e-05,13.3809]
[1780176366104,28.6,73896.43,0.0,0.10876,9e-05,13.3809]
[1780176366284,28.6,73896.43,0.0,0.10876,9e-05,13.3809]
[1780176371319,28.6,73897.8,0.0,0.10888,9e-05,13.39182]
[1780176376354,28.6,73900.52,0.0,0.10913,9e-05,13.41389]
[1780176382396,28.6,73901.84,0.0,0.10924,9e-05,13.42432]
[1780176389446,28.6,73902.38,0.0,0.10929,9e-05,13.42822]
[1780176394480,28.6,73904.88,0.0,0.10949,9e-05,13.44502]
[1780176399515,28.6,73905.42,0.0,0.10953,9e-05,13.44915]
[1780176404550,28.6,73902.49,0.0,0.10926,9e-05,13.42471]
[1780176409584,28.6,73902.53,0.0,0.10926,9e-05,13.42498]
[1780176414621,28.6,73899.91,0.0,0.10903,9e-05,13.40342]
[1780176420870,28.6,73899.3,0.0,0.10897,9e-05,13.39848]
[1780176430939,28.6,73897.15,0.0,0.10878,9e-05,13.38104]
[1780176434766,28.6,73887.58,0.0,0.10791,9e-05,13.30264]
[1780176439800,28.6,73890.04,0.0,0.10814,9e-05,13.32353]
[1780176444835,28.6,73891.35,0.0,0.10827,9e-05,13.33479]
[1780176449871,28.6,73891.22,0.0,0.10826,9e-05,13.33418]
[1780176454906,28.6,73892.17,0.0,0.10833,9e-05,13.33891]
[1780176461956,28.6,73892.87,0.0,0.1084,9e-05,13.34502]
[1780176469004,28.6,73892.62,0.0,0.10838,9e-05,13.34327]
[1780176474040,28.6,73892.34,0.0,0.10835,9e-05,13.34115]
[1780176480081,28.6,73891.96,0.0,0.10832,9e-05,13.33821]
[1780176486122,28.6,73891.73,0.0,0.1083,9e-05,13.33647]
[1780176491361,28.6,73891.29,0.0,0.10826,9e-05,13.33298]
[1780176497200,28.6,73891.69,0.0,0.1083,9e-05,13.3364]
[1780176503242,28.6,73891.64,0.0,0.1083,9e-05,13.33608]
[1780176508279,28.6,73891.99,0.0,0.10833,9e-05,13.33901]
[1780176513312,28.6,73894.32,0.0,0.10852,9e-05,13.35475]
[1780176518347,28.6,73896.13,0.0,0.10868,9e-05,13.36967]
[1780176523382,28.6,73897.42,0.0,0.1088,9e-05,13.38033]
[1780176528420,28.6,73898.24,0.0,0.10888,9e-05,13.38713]
[1780176533462,28.6,73896.99,0.0,0.10876,9e-05,13.37697]
[1780176538493,28.6,73895.95,0.0,0.10867,9e-05,13.36859]
[1780176547555,28.6,73895.68,0.0,0.10865,9e-05,13.36658]
[1780176552591,28.6,73893.47,0.0,0.10845,9e-05,13.34852]
[1780176555619,28.6,73903.64,0.0,0.10938,9e-05,13.43224]
[1780176560653,28.6,73909.31,0.0,0.10989,9e-05,13.47826]
[1780176565690,28.6,73910.12,0.0,0.10995,9e-05,13.48398]
[1780176570725,28.6,73910.36,0.0,0.10996,9e-05,13.48515]
[1780176575760,28.6,73910.73,0.0,0.10996,9e-05,13.48396]
[1780176580794,28.6,73908.21,0.0,0.10972,9e-05,13.46241]
[1780176586837,28.6,73908.23,0.0,0.10972,9e-05,13.46184]
[1780176592064,28.6,73907.27,0.0,0.10962,9e-05,13.45341]
[1780176595093,28.6,73907.27,0.0,0.10962,9e-05,13.45322]
[1780176600367,28.6,73902.57,0.0,0.10919,9e-05,13.41406]
[1780176606674,28.6,73893.16,0.0,0.10833,9e-05,13.33689]
[1780176612204,28.6,73893.98,0.0,0.10841,9e-05,13.34388]
[1780176618055,28.6,73893.81,0.0,0.1084,9e-05,13.34279]
[1780176627119,28.6,73893.58,0.0,0.10838,9e-05,13.34137]
[1780176632345,28.6,73891.15,0.0,0.10814,9e-05,13.31822]
[1780176642414,28.6,73891.35,0.0,0.10817,9e-05,13.32058]
[1780176651288,28.6,73891.45,0.0,0.10818,9e-05,13.32203]
[1780176656856,28.6,73891.41,0.0,0.10818,9e-05,13.32177]
[1780176662557,28.6,73891.4,0.0,0.10819,9e-05,13.32235]
[1780176669413,28.6,73891.11,0.0,0.10817,9e-05,13.32043]
[1780176674448,28.6,73892.14,0.0,0.10826,9e-05,13.3292]
[1780176682700,28.6,73892.79,0.0,0.10833,9e-05,13.33499]
[1780176688545,28.6,73893.38,0.0,0.10839,9e-05,13.3402]
[1780176694587,28.6,73892.07,0.0,0.10825,9e-05,13.32665]
[1780176702844,28.61,73891.5,0.0,0.10821,9e-05,13.32299]
[1780176708689,28.61,73891.19,0.0,0.10819,9e-05,13.32099]
[1780176713920,28.61,73890.9,0.0,0.10817,9e-05,13.31924]
[1780176722983,28.61,73890.9,0.0,0.10818,9e-05,13.32016]
[1780176728827,28.61,73889.07,0.0,0.10802,9e-05,13.30579]
[1780176734063,28.61,73888.84,0.0,0.10801,9e-05,13.30452]
[1780176740912,28.61,73888.23,0.0,0.10796,9e-05,13.30039]
[1780176745948,28.61,73887.35,0.0,0.10789,9e-05,13.29393]
[1780176754206,28.61,73887.97,0.0,0.10794,9e-05,13.29677]
[1780176760048,28.62,73888.62,0.0,0.10801,9e-05,13.30299]
[1780176765081,28.62,73888.87,0.0,0.10804,9e-05,13.30577]
[1780176770117,28.62,73887.56,0.0,0.10793,9e-05,13.29575]
[1780176775150,28.62,73888.22,0.0,0.10799,9e-05,13.30195]
[1780176780185,28.62,73888.55,0.0,0.10803,9e-05,13.30542]
[1780176787235,28.62,73889.03,0.0,0.10809,9e-05,13.31038]
[1780176794486,28.62,73889.27,0.0,0.10812,9e-05,13.31333]
[1780176800325,28.62,73889.29,0.0,0.10813,9e-05,13.31433]
[1780176805563,28.62,73888.35,0.0,0.10806,9e-05,13.30733]
[1780176814425,28.63,73888.51,0.0,0.10806,9e-05,13.3065]
[1780176821675,28.63,73888.64,0.0,0.10808,9e-05,13.30857]
[1780176831746,28.63,73888.72,0.0,0.10811,9e-05,13.31064]
[1780176837585,28.63,73888.82,0.0,0.10813,9e-05,13.31229]
[1780176842822,28.63,73888.96,0.0,0.10815,9e-05,13.31411]
[1780176852892,28.63,73888.97,0.0,0.10816,9e-05,13.31553]
[1780176862965,28.64,73889.05,0.0,0.10818,9e-05,13.31762]
[1780176868804,28.64,73889.22,0.0,0.10821,9e-05,13.31964]
[1780176874044,28.64,73889.3,0.0,0.1082,9e-05,13.31758]
[1780176882901,28.64,73889.3,0.0,0.10821,9e-05,13.31856]
[1780176887416,28.64,73889.29,0.0,0.10822,9e-05,13.31908]
[1780176887476,28.64,73889.29,0.0,0.10822,9e-05,13.31908]
[1780176889425,28.64,73889.29,0.0,0.10822,9e-05,13.31908]
[1780176889460,28.64,73889.29,0.0,0.10822,9e-05,13.31932]
[1780176891822,28.64,73889.29,0.0,0.10822,9e-05,13.31932]
[1780176892009,28.64,73889.26,0.0,0.10822,9e-05,13.31931]
[1780176897222,28.64,73889.28,0.0,0.10823,9e-05,13.32018]
[1780176903048,28.64,73889.3,0.0,0.10824,9e-05,13.32104]
[1780176908081,28.64,73889.04,0.0,0.10822,9e-05,13.31948]
[1780176913116,28.64,73888.84,0.0,0.10821,9e-05,13.31844]
[1780176918152,28.64,73884.93,0.0,0.10785,9e-05,13.28581]
[1780176923187,28.64,73885.65,0.0,0.1079,9e-05,13.29044]
[1780176928224,28.64,73878.33,0.0,0.10723,9e-05,13.22935]
[1780176934263,28.64,73878.45,0.0,0.10721,9e-05,13.22625]
[1780176939298,28.64,73879.32,0.0,0.10728,9e-05,13.23279]
[1780176944335,28.64,73876.31,0.0,0.107,9e-05,13.20747]
[1780176949369,28.64,73874.04,0.0,0.10679,9e-05,13.18849]
[1780176956417,28.64,73874.3,0.0,0.10681,9e-05,13.1902]
[1780176965481,28.63,73877.41,0.0,0.10708,9e-05,13.21504]
[1780176970517,28.63,73878.06,0.0,0.10714,9e-05,13.22001]
[1780176975867,28.63,73877.22,0.0,0.10706,9e-05,13.21294]
[1780176983608,28.63,73879.33,0.0,0.10724,9e-05,13.22959]
[1780176989286,28.63,73880.3,0.0,0.10733,9e-05,13.23716]
[1780176994474,28.63,73880.65,0.0,0.10733,9e-05,13.23634]
[1780177001734,28.63,73873.87,0.0,0.10672,9e-05,13.18061]
[1780177007991,28.63,73875.75,0.0,0.10689,9e-05,13.19608]
[1780177013818,28.63,73877.58,0.0,0.10705,9e-05,13.21111]
[1780177018854,28.63,73877.91,0.0,0.10708,9e-05,13.21379]
[1780177024895,28.63,73879.41,0.0,0.10722,9e-05,13.22602]
[1780177029943,28.63,73883.99,0.0,0.10763,9e-05,13.26347]
[1780177034979,28.63,73883.03,0.0,0.10754,9e-05,13.25531]
[1780177041024,28.63,73883.05,0.0,0.10754,9e-05,13.255]
[1780177046058,28.63,73884.8,0.0,0.10769,9e-05,13.26875]
[1780177052103,28.63,73882.82,0.0,0.10748,9e-05,13.24822]
[1780177057134,28.63,73881.86,0.0,0.10738,9e-05,13.23962]
[1780177062170,28.63,73881.36,0.0,0.10733,9e-05,13.23466]
[1780177068416,28.63,73879.47,0.0,0.10715,9e-05,13.21836]
[1780177075257,28.62,73879.47,0.0,0.10714,9e-05,13.21741]
[1780177080296,28.62,73876.99,0.0,0.10691,9e-05,13.19662]
[1780177085331,28.62,73879.22,0.0,0.1071,9e-05,13.21425]
[1780177091374,28.62,73880.88,0.0,0.10724,9e-05,13.22691]
[1780177098627,28.62,73882.59,0.0,0.10738,9e-05,13.24]
[1780177105468,28.62,73882.59,0.0,0.10737,9e-05,13.23912]
[1780177112520,28.62,73885.07,0.0,0.10756,9e-05,13.25514]
[1780177118562,28.62,73886.0,0.0,0.10764,9e-05,13.26207]
[1780177124604,28.62,73886.62,0.0,0.10769,9e-05,13.26648]
[1780177129640,28.62,73887.44,0.0,0.10776,9e-05,13.27265]
[1780177135680,28.61,73887.43,0.0,0.10775,9e-05,13.27191]
[1780177140716,28.61,73887.59,0.0,0.10776,9e-05,13.27269]
[1780177145753,28.61,73888.42,0.0,0.10783,9e-05,13.27896]
[1780177151796,28.61,73888.96,0.0,0.10787,9e-05,13.28272]
[1780177159047,28.61,73888.96,0.0,0.10786,9e-05,13.28196]
[1780177164886,28.61,73894.79,0.0,0.10838,9e-05,13.32889]
[1780177171935,28.61,73894.52,0.0,0.10832,9e-05,13.32204]
[1780177179189,28.61,73893.35,0.0,0.1082,9e-05,13.31133]
[1780177185026,28.61,73893.22,0.0,0.10817,9e-05,13.30934]
[1780177191070,28.6,73892.31,0.0,0.10808,9e-05,13.30098]
[1780177199329,28.6,73891.56,0.0,0.108,9e-05,13.29354]
[1780177205169,28.6,73890.36,0.0,0.10788,9e-05,13.28302]
[1780177211211,28.6,73890.79,0.0,0.10791,9e-05,13.28581]
[1780177216246,28.6,73890.79,0.0,0.10791,9e-05,13.28517]
[1780177223294,28.6,73891.36,0.0,0.10795,9e-05,13.28883]
[1780177228329,28.6,73891.56,0.0,0.10796,9e-05,13.28967]
[1780177233365,28.6,73893.44,0.0,0.10809,9e-05,13.30059]
[1780177238400,28.59,73894.7,0.0,0.10819,9e-05,13.3099]
[1780177243434,28.59,73895.21,0.0,0.10823,9e-05,13.31297]
[1780177248469,28.59,73897.27,0.0,0.1084,9e-05,13.32883]
[1780177254512,28.59,73896.73,0.0,0.10834,9e-05,13.32332]
[1780177259750,28.59,73896.03,0.0,0.10827,9e-05,13.31668]
[1780177265593,28.59,73895.41,0.0,0.1082,9e-05,13.31051]
[1780177270630,28.59,73897.94,0.0,0.10842,9e-05,13.33028]
[1780177276672,28.58,73898.05,0.0,0.10841,9e-05,13.3293]
[1780177281707,28.58,73896.85,0.0,0.10828,9e-05,13.31786]
[1780177286742,28.58,73896.26,0.0,0.10821,9e-05,13.31143]
[1780177291776,28.58,73895.09,0.0,0.10806,9e-05,13.29681]
[1780177296812,28.58,73897.02,0.0,0.10823,9e-05,13.31208]
[1780177301846,28.57,73897.67,0.0,0.10828,9e-05,13.31684]
[1780177310106,28.57,73896.48,0.0,0.10816,9e-05,13.30615]
[1780177315944,28.57,73896.83,0.0,0.10819,9e-05,13.30832]
[1780177325015,28.57,73897.66,0.0,0.10826,9e-05,13.31538]
[1780177330245,28.57,73901.17,0.0,0.10858,9e-05,13.3443]
[1780177336085,28.57,73901.96,0.0,0.10866,9e-05,13.35084]
[1780177343134,28.57,73900.42,0.0,0.10852,9e-05,13.33818]
[1780177349421,28.57,73899.35,0.0,0.10842,9e-05,13.32938]
[1780177355401,28.57,73900.92,0.0,0.10854,9e-05,13.33869]
[1780177360455,28.57,73905.74,0.0,0.10897,9e-05,13.37802]
[1780177366299,28.57,73907.13,0.0,0.10909,9e-05,13.38903]
[1780177373351,28.57,73908.32,0.0,0.1092,9e-05,13.39827]
[1780177378381,28.57,73908.63,0.0,0.10922,9e-05,13.40044]
[1780177383416,28.57,73908.77,0.0,0.10923,9e-05,13.40123]
[1780177389511,28.57,73909.28,0.0,0.10927,9e-05,13.40522]
[1780177395159,28.57,73910.29,0.0,0.10936,9e-05,13.41291]
[1780177399690,28.57,73922.08,0.0,0.11043,9e-05,13.50964]
[1780177405570,28.57,73927.67,0.0,0.11093,9e-05,13.55414]
[1780177410805,28.56,73932.98,0.0,0.11141,9e-05,13.59701]
[1780177416652,28.56,73937.46,0.0,0.11178,9e-05,13.62921]
[1780177421687,28.56,73940.64,0.0,0.11207,9e-05,13.65432]
[1780177426722,28.56,73943.67,0.0,0.11233,9e-05,13.67814]
[1780177431757,28.56,73949.78,0.0,0.11289,9e-05,13.72742]
[1780177435785,28.56,73962.91,0.0,0.11412,9e-05,13.83653]
[1780177436086,28.56,73962.91,0.0,0.11412,9e-05,13.83653]
[1780177436115,28.56,73968.0,0.0,0.1146,9e-05,13.87896]
[1780177441826,28.55,73970.18,0.0,0.11479,9e-05,13.89599]
[1780177443954,28.55,73970.6,0.0,0.11483,9e-05,13.8993]
[1780177449400,28.55,73972.37,0.0,0.11498,9e-05,13.91273]
[1780177451953,28.55,73961.29,0.0,0.11393,9e-05,13.82002]
[1780177452357,28.55,73954.89,0.0,0.11333,9e-05,13.76658]
[1780177452906,28.55,73948.57,0.0,0.11273,9e-05,13.71396]
[1780177454919,28.55,73937.15,0.0,0.11167,9e-05,13.61934]
[1780177457545,28.55,73936.57,0.0,0.11162,9e-05,13.61494]
[1780177457656,28.55,73936.57,0.0,0.11162,9e-05,13.61494]
[1780177457942,28.55,73936.12,0.0,0.11158,9e-05,13.61121]
[1780177462979,28.55,73927.25,0.0,0.11076,9e-05,13.53757]
[1780177465438,28.55,73925.97,0.0,0.11064,9e-05,13.52691]
[1780177465630,28.55,73921.41,0.0,0.11022,9e-05,13.48919]
[1780177470654,28.55,73918.65,0.0,0.10997,9e-05,13.46658]
[1780177475889,28.55,73927.09,0.0,0.11072,9e-05,13.53296]
[1780177481778,28.55,73928.41,0.0,0.11084,9e-05,13.54358]
[1780177487153,28.55,73926.81,0.0,0.11069,9e-05,13.5299]
[1780177492188,28.55,73920.04,0.0,0.11006,9e-05,13.47364]
[1780177494202,28.55,73908.65,0.0,0.10902,9e-05,13.37978]
[1780177499237,28.55,73898.27,0.0,0.10808,9e-05,13.29527]
[1780177504271,28.55,73886.63,0.0,0.10704,9e-05,13.20109]
[1780177509309,28.56,73889.62,0.0,0.10733,9e-05,13.22713]
[1780177515352,28.56,73889.55,0.0,0.10734,9e-05,13.22823]
[1780177520387,28.56,73895.1,0.0,0.10786,9e-05,13.27496]
[1780177525425,28.56,73898.33,0.0,0.10816,9e-05,13.30226]
[1780177528445,28.56,73913.71,0.0,0.10957,9e-05,13.42916]
[1780177533480,28.56,73916.81,0.0,0.10982,9e-05,13.45101]
[1780177538515,28.56,73920.01,0.0,0.11011,9e-05,13.47712]
[1780177543939,28.56,73918.25,0.0,0.10996,9e-05,13.46367]
[1780177543949,28.56,73904.29,0.0,0.10869,9e-05,13.34855]
[1780177549591,28.56,73902.83,0.0,0.10856,9e-05,13.33727]
[1780177554627,28.56,73905.5,0.0,0.10881,9e-05,13.35988]
[1780177559664,28.56,73915.57,0.0,0.10974,9e-05,13.44312]
[1780177564696,28.56,73918.17,0.0,0.10997,9e-05,13.46456]
[1780177569732,28.56,73919.5,0.0,0.1101,9e-05,13.47549]
[1780177572791,28.56,73923.64,0.0,0.11048,9e-05,13.50965]
[1780177572908,28.56,73923.64,0.0,0.11048,9e-05,13.50965]
[1780177572964,28.56,73923.46,0.0,0.11046,9e-05,13.50812]
[1780177576949,28.56,73923.21,0.0,0.11044,9e-05,13.50588]
[1780177576959,28.56,73925.69,0.0,0.11066,9e-05,13.52632]
[1780177582035,28.56,73927.28,0.0,0.1108,9e-05,13.53899]
[1780177587858,28.56,73927.61,0.0,0.11083,9e-05,13.54103]
[1780177592892,28.56,73921.94,0.0,0.11028,9e-05,13.49026]
[1780177597928,28.56,73924.57,0.0,0.11052,9e-05,13.51198]
[1780177602964,28.56,73925.05,0.0,0.11056,9e-05,13.51601]
[1780177607999,28.56,73918.11,0.0,0.10993,9e-05,13.45915]
[1780177613034,28.56,73914.78,0.0,0.10963,9e-05,13.43233]
[1780177618068,28.56,73905.5,0.0,0.10879,9e-05,13.35658]
[1780177623104,28.57,73898.58,0.0,0.10817,9e-05,13.30088]
[1780177625818,28.57,73896.12,0.0,0.10796,9e-05,13.28121]
[1780177631161,28.57,73893.35,0.0,0.10773,9e-05,13.26032]
[1780177636195,28.57,73892.26,0.0,0.10765,9e-05,13.25294]
[1780177641231,28.57,73891.39,0.0,0.10759,9e-05,13.2474]
[1780177646271,28.58,73890.7,0.0,0.10754,9e-05,13.24334]
[1780177651303,28.58,73889.8,0.0,0.10745,9e-05,13.23408]
[1780177656337,28.58,73889.74,0.0,0.10747,9e-05,13.2352]
[1780177661372,28.58,73888.7,0.0,0.10739,9e-05,13.2283]
[1780177666407,28.59,73887.56,0.0,0.10731,9e-05,13.2206]
[1780177671443,28.59,73888.14,0.0,0.10738,9e-05,13.22705]
[1780177676478,28.59,73887.57,0.0,0.10735,9e-05,13.22407]
[1780177682221,28.59,73887.61,0.0,0.10736,9e-05,13.22509]
[1780177682324,28.59,73887.62,0.0,0.10737,9e-05,13.22621]
[1780177682486,28.59,73887.62,0.0,0.10737,9e-05,13.22621]
[1780177683169,28.59,73887.62,0.0,0.10737,9e-05,13.22621]
[1780177683171,28.59,73887.62,0.0,0.10737,9e-05,13.22621]
[1780177683214,28.59,73872.0,0.0,0.10597,9e-05,13.09909]
[1780177685543,28.59,73861.71,0.0,0.10506,9e-05,13.01547]
[1780177690300,28.6,73859.68,0.0,0.10489,9e-05,13.0001]
[1780177690792,28.6,73859.68,0.0,0.10489,9e-05,13.0001]
[1780177690852,28.6,73860.13,0.0,0.10494,9e-05,13.0044]
[1780177696727,28.6,73859.93,0.0,0.10494,9e-05,13.00435]
[1780177696760,28.6,73859.93,0.0,0.10494,9e-05,13.00435]
[1780177696765,28.6,73858.23,0.0,0.10479,9e-05,12.99051]
[1780177700713,28.6,73857.92,0.0,0.10478,9e-05,12.98935]
[1780177700973,28.6,73858.07,0.0,0.10479,9e-05,12.99092]
[1780177706691,28.6,73857.72,0.0,0.10478,9e-05,12.98978]
[1780177711726,28.61,73858.2,0.0,0.10482,9e-05,12.99197]
[1780177714747,28.61,73848.81,0.0,0.104,9e-05,12.91668]
[1780177718154,28.61,73867.62,0.0,0.10568,9e-05,13.07083]
[1780177723810,28.61,73873.26,0.0,0.10619,9e-05,13.11726]
[1780177728845,28.61,73874.38,0.0,0.10629,9e-05,13.12664]
[1780177733884,28.61,73875.24,0.0,0.10637,9e-05,13.13386]
[1780177738914,28.61,73876.37,0.0,0.10647,9e-05,13.14324]
[1780177744957,28.61,73876.39,0.0,0.10648,9e-05,13.14358]
[1780177749992,28.61,73882.01,0.0,0.10698,9e-05,13.18968]
[1780177755027,28.61,73878.83,0.0,0.1067,9e-05,13.1634]
[1780177760063,28.61,73872.37,0.0,0.10612,9e-05,13.11066]
[1780177766105,28.61,73870.98,0.0,0.106,9e-05,13.09988]
[1780177770131,28.61,73861.09,0.0,0.10513,9e-05,13.01996]
[1780177775169,28.61,73859.52,0.0,0.10498,9e-05,13.00528]
[1780177777181,28.61,73872.96,0.0,0.10618,9e-05,13.11547]
[1780177782216,28.61,73876.72,0.0,0.10653,9e-05,13.14666]
[1780177787252,28.62,73886.89,0.0,0.10745,9e-05,13.23012]
[1780177793293,28.62,73879.82,0.0,0.10681,9e-05,13.17236]
[1780177797321,28.62,73869.81,0.0,0.10591,9e-05,13.0908]
[1780177802356,28.62,73880.91,0.0,0.10692,9e-05,13.18219]
[1780177806385,28.62,73870.68,0.0,0.106,9e-05,13.09889]
[1780177811418,28.62,73870.56,0.0,0.106,9e-05,13.09869]
[1780177816454,28.62,73866.48,0.0,0.10565,9e-05,13.06625]
[1780177821490,28.62,73856.81,0.0,0.1048,9e-05,12.98841]
[1780177826528,28.62,73854.1,0.0,0.10456,9e-05,12.96695]
[1780177831562,28.62,73854.25,0.0,0.10456,9e-05,12.96533]
[1780177837838,28.62,73855.09,0.0,0.10464,9e-05,12.97285]
[1780177843659,28.62,73853.84,0.0,0.10454,9e-05,12.96348]
[1780177848692,28.63,73853.45,0.0,0.10451,9e-05,12.96105]
[1780177853728,28.63,73852.94,0.0,0.10448,9e-05,12.95768]
[1780177855510,28.63,73860.4,0.0,0.10514,9e-05,13.01852]
[1780177855579,28.63,73860.4,0.0,0.10514,9e-05,13.01852]
[1780177855741,28.63,73860.98,0.0,0.10519,9e-05,13.0233]
[1780177859548,28.63,73864.61,0.0,0.10551,9e-05,13.05258]
[1780177859769,28.63,73866.0,0.0,0.10564,9e-05,13.0639]
[1780177864804,28.63,73863.09,0.0,0.10538,9e-05,13.04004]
[1780177869840,28.63,73857.74,0.0,0.1049,9e-05,12.99638]
[1780177876891,28.63,73856.96,0.0,0.10483,9e-05,12.98971]
[1780177881924,28.63,73862.24,0.0,0.10529,9e-05,13.03243]
[1780177886960,28.62,73862.78,0.0,0.10534,9e-05,13.03655]
[1780177891994,28.62,73864.24,0.0,0.10544,9e-05,13.04468]
[1780177894494,28.62,73864.1,0.0,0.10543,9e-05,13.04337]
[1780177894581,28.62,73864.1,0.0,0.10543,9e-05,13.04337]
[1780177894638,28.62,73864.1,0.0,0.10543,9e-05,13.04337]
[1780177894737,28.62,73864.1,0.0,0.10543,9e-05,13.04337]
[1780177895016,28.62,73864.1,0.0,0.10542,9e-05,13.04328]
[1780177895774,28.62,73864.1,0.0,0.10542,9e-05,13.04328]
[1780177896024,28.62,73882.7,0.0,0.10709,9e-05,13.19508]
[1780177896522,28.62,73882.7,0.0,0.10709,9e-05,13.19508]
[1780177897033,28.62,73892.77,0.0,0.108,9e-05,13.27749]
[1780177898259,28.62,73882.7,0.0,0.10708,9e-05,13.19464]
[1780177901778,28.62,73881.48,0.0,0.10697,9e-05,13.1844]
[1780177902066,28.62,73881.22,0.0,0.10695,9e-05,13.18218]
[1780177904291,28.62,73881.38,0.0,0.10696,9e-05,13.18341]
[1780177904387,28.62,73880.83,0.0,0.10691,9e-05,13.17883]
[1780177915157,28.62,73881.04,0.0,0.10692,9e-05,13.17967]
[1780177920191,28.62,73883.07,0.0,0.1071,9e-05,13.19582]
[1780177925227,28.62,73882.08,0.0,0.107,9e-05,13.18727]
[1780177930260,28.62,73881.62,0.0,0.10696,9e-05,13.18311]
[1780177935295,28.62,73880.65,0.0,0.10687,9e-05,13.17483]
[1780177949394,28.62,73879.96,0.0,0.10679,9e-05,13.16824]
[1780177958461,28.62,73877.76,0.0,0.10656,9e-05,13.1462]
[1780177963496,28.62,73875.93,0.0,0.1064,9e-05,13.13095]
[1780177968749,28.62,73874.05,0.0,0.10623,9e-05,13.11535]
[1780177976586,28.62,73873.63,0.0,0.10618,9e-05,13.11163]
[1780177981621,28.62,73873.44,0.0,0.10617,9e-05,13.1099]
[1780177986655,28.62,73873.35,0.0,0.10616,9e-05,13.10899]
[1780177996724,28.61,73873.1,0.0,0.10613,9e-05,13.10661]
[1780178001761,28.61,73871.41,0.0,0.10598,9e-05,13.09269]
[1780178006796,28.61,73868.43,0.0,0.10571,9e-05,13.06845]
[1780178010291,28.61,73869.05,0.0,0.10577,9e-05,13.07365]
[1780178010498,28.61,73869.05,0.0,0.10577,9e-05,13.07365]
[1780178010372,28.62,73869.17,0.0,0.10578,9e-05,13.07479]
[1780178010829,28.62,73869.17,0.0,0.10578,9e-05,13.07479]
[1780178015134,28.62,73866.63,0.0,0.10553,9e-05,13.05082]
[1780178015301,28.62,73866.77,0.0,0.10555,9e-05,13.05232]
[1780178016209,28.62,73866.77,0.0,0.10555,9e-05,13.05232]
[1780178016325,28.62,73866.77,0.0,0.10555,9e-05,13.05232]
[1780178016413,28.62,73866.77,0.0,0.10555,9e-05,13.05245]
[1780178019242,28.62,73867.1,0.0,0.10558,9e-05,13.05527]
[1780178019416,28.62,73867.32,0.0,0.1056,9e-05,13.05732]
[1780178024933,28.62,73865.79,0.0,0.10548,9e-05,13.04553]
[1780178035004,28.62,73859.37,0.0,0.10493,9e-05,12.99525]
[1780178040040,28.62,73860.64,0.0,0.10505,9e-05,13.00668]
[1780178041839,28.62,73860.21,0.0,0.10502,9e-05,13.00341]
[1780178047087,28.63,73874.96,0.0,0.10636,9e-05,13.12615]
[1780178053129,28.63,73877.98,0.0,0.10666,9e-05,13.15364]
[1780178058165,28.63,73879.18,0.0,0.1068,9e-05,13.16569]
[1780178063201,28.64,73879.96,0.0,0.1069,9e-05,13.1747]
[1780178068234,28.64,73880.62,0.0,0.10698,9e-05,13.18225]
[1780178073269,28.64,73880.59,0.0,0.10698,9e-05,13.18068]
[1780178079521,28.65,73881.65,0.0,0.1071,9e-05,13.19186]
[1780178086570,28.65,73881.87,0.0,0.10715,9e-05,13.19655]
[1780178092691,28.65,73882.37,0.0,0.10722,9e-05,13.20268]
[1780178098450,28.66,73889.85,0.0,0.10793,9e-05,13.26712]
[1780178104489,28.66,73887.77,0.0,0.10778,9e-05,13.25306]
[1780178107516,28.66,73878.28,0.0,0.10694,9e-05,13.17693]
[1780178114567,28.67,73877.28,0.0,0.1069,9e-05,13.17292]
[1780178123628,28.68,73877.86,0.0,0.10701,9e-05,13.18325]
[1780178128665,28.68,73878.59,0.0,0.10712,9e-05,13.19264]
[1780178134709,28.69,73879.33,0.0,0.1072,9e-05,13.19934]
[1780178141758,28.69,73877.26,0.0,0.10707,9e-05,13.18747]
[1780178146993,28.7,73878.35,0.0,0.10721,9e-05,13.20007]
[1780178154846,28.71,73878.35,0.0,0.10728,9e-05,13.20593]
[1780178165926,28.72,73879.82,0.0,0.1075,9e-05,13.22576]
[1780178170961,28.72,73880.35,0.0,0.10759,9e-05,13.23355]
[1780178176198,28.73,73880.49,0.0,0.10764,9e-05,13.23806]
[1780178182037,28.73,73880.45,0.0,0.10768,9e-05,13.24175]
[1780178188283,28.74,73880.43,0.0,0.10772,9e-05,13.24561]
[1780178194129,28.74,73880.43,0.0,0.10775,9e-05,13.24615]
[1780178201170,28.75,73881.42,0.0,0.10789,9e-05,13.25883]
[1780178206409,28.76,73882.54,0.0,0.10803,9e-05,13.2718]
[1780178212248,28.76,73883.13,0.0,0.10812,9e-05,13.2797]
[1780178225337,28.77,73883.2,0.0,0.10822,9e-05,13.28847]
[1780178226559,28.77,73893.61,0.0,0.10917,9e-05,13.37412]
[1780178232603,28.78,73885.2,0.0,0.10844,9e-05,13.3081]
[1780178238430,28.78,73886.95,0.0,0.10863,9e-05,13.32526]
[1780178243466,28.78,73886.04,0.0,0.10857,9e-05,13.32037]
[1780178249720,28.79,73883.9,0.0,0.10842,9e-05,13.30604]
[1780178255550,28.79,73879.71,0.0,0.10805,9e-05,13.27157]
[1780178260798,28.8,73878.14,0.0,0.10794,9e-05,13.26149]
[1780178266840,28.8,73877.43,0.0,0.10791,9e-05,13.25897]
[1780178276702,28.81,73875.51,0.0,0.1078,9e-05,13.24878]
[1780178284757,28.81,73875.03,0.0,0.10781,9e-05,13.24921]
[1780178291806,28.82,73874.16,0.0,0.10777,9e-05,13.24586]
[1780178298061,28.82,73874.15,0.0,0.1078,9e-05,13.24893]
[1780178303892,28.83,73874.37,0.0,0.10786,9e-05,13.25382]
[1780178313961,28.83,73874.36,0.0,0.10789,9e-05,13.25537]
[1780178323815,28.84,73873.82,0.0,0.10787,9e-05,13.25299]
[1780178332089,28.85,73877.24,0.0,0.10825,9e-05,13.28768]
[1780178338342,28.85,73879.42,0.0,0.10848,9e-05,13.30826]
[1780178343912,28.85,73879.42,0.0,0.10851,9e-05,13.31058]
[1780178352229,28.86,73883.38,0.0,0.10891,9e-05,13.3469]
[1780178358483,28.86,73883.64,0.0,0.10897,9e-05,13.3521]
[1780178364315,28.87,73886.92,0.0,0.10929,9e-05,13.38106]
[1780178369349,28.87,73883.96,0.0,0.10905,9e-05,13.35899]
[1780178374388,28.87,73879.1,0.0,0.10861,9e-05,13.31798]
[1780178379422,28.88,73879.13,0.0,0.10863,9e-05,13.32038]
[1780178384458,28.88,73879.9,0.0,0.10873,9e-05,13.32881]
[1780178389492,28.88,73878.0,0.0,0.10858,9e-05,13.31566]
[1780178394528,28.89,73876.47,0.0,0.10848,9e-05,13.30608]
[1780178398945,28.89,73876.68,0.0,0.10851,9e-05,13.3088]
[1780178398780,28.89,73892.2,0.0,0.10993,9e-05,13.43634]
[1780178404613,28.89,73891.04,0.0,0.10984,9e-05,13.42832]
[1780178408845,28.89,73881.27,0.0,0.10897,9e-05,13.35025]
[1780178414137,28.9,73878.89,0.0,0.10878,9e-05,13.33303]
[1780178419712,28.9,73870.16,0.0,0.10803,9e-05,13.26545]
[1780178424747,28.9,73872.35,0.0,0.10826,9e-05,13.28605]
[1780178428036,28.91,73872.88,0.0,0.10832,9e-05,13.29203]
[1780178428185,28.91,73872.88,0.0,0.10832,9e-05,13.29203]
[1780178428305,28.91,73872.88,0.0,0.10832,9e-05,13.29203]
[1780178428818,28.91,73872.88,0.0,0.10832,9e-05,13.29203]
[1780178428884,28.91,73848.73,0.0,0.10617,9e-05,13.09639]
[1780178429302,28.91,73848.73,0.0,0.10617,9e-05,13.09639]
[1780178429406,28.91,73848.73,0.0,0.10617,9e-05,13.09639]
[1780178434821,28.91,73841.32,0.0,0.1055,9e-05,13.03376]
[1780178436075,28.91,73840.8,0.0,0.10545,9e-05,13.02961]
[1780178436476,28.91,73838.66,0.0,0.10526,9e-05,13.01241]
[1780178441872,28.91,73845.42,0.0,0.10586,9e-05,13.06728]
[1780178446906,28.91,73849.45,0.0,0.10622,9e-05,13.09938]
[1780178449932,28.91,73837.68,0.0,0.10517,9e-05,13.00392]
[1780178454961,28.91,73834.65,0.0,0.1049,9e-05,12.97949]
[1780178459966,28.91,73833.2,0.0,0.10477,9e-05,12.9677]
[1780178465032,28.91,73841.32,0.0,0.1055,9e-05,13.03401]
[1780178470067,28.91,73845.48,0.0,0.10589,9e-05,13.0693]
[1780178476108,28.91,73845.02,0.0,0.10587,9e-05,13.06769]
[1780178482150,28.92,73845.92,0.0,0.10597,9e-05,13.07713]
[1780178488192,28.92,73846.51,0.0,0.10605,9e-05,13.08407]
[1780178493228,28.92,73847.17,0.0,0.1061,9e-05,13.08773]
[1780178498262,28.92,73847.35,0.0,0.10614,9e-05,13.0909]
[1780178503298,28.93,73845.2,0.0,0.10597,9e-05,13.07526]
[1780178508336,28.93,73841.3,0.0,0.10564,9e-05,13.04575]
[1780178510073,28.93,73830.69,0.0,0.10472,9e-05,12.96114]
[1780178515381,28.93,73829.66,0.0,0.10466,9e-05,12.95557]
[1780178520417,28.94,73830.77,0.0,0.10479,9e-05,12.96715]
[1780178525452,28.94,73829.59,0.0,0.10471,9e-05,12.96026]
[1780178530487,28.95,73828.35,0.0,0.10464,9e-05,12.95355]
[1780178535522,28.95,73830.14,0.0,0.10483,9e-05,12.97067]
[1780178540558,28.95,73829.7,0.0,0.10482,9e-05,12.96988]
[1780178545591,28.96,73828.0,0.0,0.1047,9e-05,12.95898]
[1780178550627,28.96,73820.57,0.0,0.10407,9e-05,12.90097]
[1780178557676,28.96,73819.4,0.0,0.10396,9e-05,12.88981]
[1780178564725,28.96,73820.23,0.0,0.10405,9e-05,12.89806]
[1780178569976,28.97,73827.46,0.0,0.1047,9e-05,12.95717]
[1780178574890,28.97,73816.7,0.0,0.10377,9e-05,12.87186]
[1780178580994,28.97,73817.23,0.0,0.10383,9e-05,12.87747]
[1780178582858,28.97,73806.69,0.0,0.10292,9e-05,12.794]
[1780178588206,28.97,73808.01,0.0,0.10305,9e-05,12.806]
[1780178593947,28.98,73818.36,0.0,0.10398,9e-05,12.89086]
[1780178598986,28.98,73814.83,0.0,0.10368,9e-05,12.86342]
[1780178604858,28.98,73816.12,0.0,0.1038,9e-05,12.87464]
[1780178612192,28.98,73816.16,0.0,0.10381,9e-05,12.87538]
[1780178612624,28.98,73816.0,0.0,0.10379,9e-05,12.87214]
[1780178612744,28.98,73816.0,0.0,0.10379,9e-05,12.87214]
[1780178613085,28.98,73808.4,0.0,0.10313,9e-05,12.81149]
[1780178614097,28.98,73798.72,0.0,0.10229,9e-05,12.73443]
[1780178614548,28.98,73798.72,0.0,0.10229,9e-05,12.73443]
[1780178615103,28.98,73795.94,0.0,0.10206,9e-05,12.71267]
[1780178617568,28.98,73795.87,0.0,0.10206,9e-05,12.71298]
[1780178618120,28.98,73795.17,0.0,0.10201,9e-05,12.70782]
[1780178624166,28.99,73791.12,0.0,0.10169,9e-05,12.67815]
[1780178629207,28.99,73783.01,0.0,0.10102,9e-05,12.61592]
[1780178633226,28.99,73792.7,0.0,0.10187,9e-05,12.69494]
[1780178638292,29.0,73800.87,0.0,0.10259,9e-05,12.76145]
[1780178644564,29.0,73794.51,0.0,0.10206,9e-05,12.71288]
[1780178650347,29.0,73794.26,0.0,0.10207,9e-05,12.71297]
[1780178655383,29.0,73796.63,0.0,0.10229,9e-05,12.73352]
[1780178660421,29.01,73797.68,0.0,0.1024,9e-05,12.74342]
[1780178665455,29.01,73798.44,0.0,0.10248,9e-05,12.75095]
[1780178672502,29.01,73800.45,0.0,0.10265,9e-05,12.76531]
[1780178677537,29.01,73793.82,0.0,0.10209,9e-05,12.71377]
[1780178682572,29.01,73793.32,0.0,0.10206,9e-05,12.71138]
[1780178687606,29.02,73788.51,0.0,0.10167,9e-05,12.67471]
[1780178692645,29.02,73786.4,0.0,0.10151,9e-05,12.66033]
[1780178696162,29.02,73786.5,0.0,0.10153,9e-05,12.66195]
[1780178701710,29.03,73781.79,0.0,0.10116,9e-05,12.62771]
[1780178702973,29.03,73781.79,0.0,0.10116,9e-05,12.62771]
[1780178703046,29.03,73781.19,0.0,0.10112,9e-05,12.62342]
[1780178709761,29.03,73780.8,0.0,0.10112,9e-05,12.62375]
[1780178715059,29.03,73767.24,0.0,0.1,8e-05,12.51891]
[1780178720839,29.04,73765.83,0.0,0.09992,8e-05,12.5116]
[1780178725876,29.04,73764.72,0.0,0.09986,8e-05,12.50595]
[1780178728894,29.05,73774.54,0.0,0.10071,9e-05,12.5854]
[1780178735061,29.05,73778.32,0.0,0.10103,9e-05,12.61395]
[1780178741986,29.06,73781.95,0.0,0.10139,9e-05,12.6472]
[1780178747022,29.06,73783.52,0.0,0.10155,9e-05,12.66214]
[1780178753769,29.06,73783.52,0.0,0.10155,9e-05,12.66214]
[1780178759105,29.07,73777.76,0.0,0.10112,9e-05,12.62173]
[1780178764140,29.07,73775.21,0.0,0.10091,9e-05,12.60238]
[1780178769176,29.07,73774.92,0.0,0.1009,9e-05,12.60086]
[1780178776226,29.07,73773.25,0.0,0.10077,9e-05,12.58865]
[1780178781264,29.07,73769.02,0.0,0.10041,8e-05,12.5559]
[1780178786298,29.07,73764.68,0.0,0.10006,8e-05,12.52242]
[1780178791333,29.07,73764.35,0.0,0.10001,8e-05,12.51736]
[1780178796370,29.07,73756.53,0.0,0.09937,8e-05,12.45669]
[1780178801404,29.08,73763.12,0.0,0.09994,8e-05,12.5099]
[1780178806438,29.08,73755.82,0.0,0.09933,8e-05,12.45356]
[1780178811815,29.08,73754.16,0.0,0.09921,8e-05,12.4418]
[1780178818281,29.08,73756.17,0.0,0.0994,8e-05,12.45955]
[1780178823564,29.09,73750.62,0.0,0.09896,8e-05,12.41807]
[1780178828597,29.09,73750.72,0.0,0.09898,8e-05,12.42069]
[1780178833631,29.09,73751.84,0.0,0.0991,8e-05,12.43141]
[1780178838667,29.09,73751.36,0.0,0.09908,8e-05,12.42946]
[1780178843706,29.1,73742.63,0.0,0.09837,8e-05,12.36288]
[1780178848741,29.1,73748.61,0.0,0.09889,8e-05,12.41206]
[1780178853775,29.1,73756.29,0.0,0.09954,8e-05,12.47112]
[1780178858812,29.1,73760.61,0.0,0.09992,8e-05,12.50642]
[1780178863846,29.11,73762.92,0.0,0.10012,8e-05,12.52569]
[1780178868882,29.11,73767.25,0.0,0.1005,8e-05,12.56074]
[1780178872912,29.11,73776.64,0.0,0.1013,9e-05,12.63533]
[1780178878224,29.11,73777.83,0.0,0.1014,9e-05,12.64481]
[1780178883992,29.11,73773.05,0.0,0.101,9e-05,12.60769]
[1780178889027,29.11,73776.1,0.0,0.10127,9e-05,12.63248]
[1780178894062,29.11,73770.92,0.0,0.10084,9e-05,12.59217]
[1780178899097,29.11,73767.62,0.0,0.10057,8e-05,12.56719]
[1780178904132,29.11,73766.51,0.0,0.10049,8e-05,12.55948]
[1780178906404,29.11,73777.0,0.0,0.10138,9e-05,12.64278]
[1780178912188,29.11,73776.65,0.0,0.10133,9e-05,12.63687]
[1780178920244,29.11,73774.48,0.0,0.10115,9e-05,12.62014]
[1780178925528,29.11,73772.02,0.0,0.10094,9e-05,12.60089]
[1780178933809,29.11,73769.92,0.0,0.10077,9e-05,12.58475]
[1780178940387,29.12,73768.01,0.0,0.10063,8e-05,12.57197]
[1780178945422,29.12,73780.77,0.0,0.10174,9e-05,12.67507]
[1780178950456,29.12,73786.39,0.0,0.10224,9e-05,12.72096]
[1780178955491,29.12,73786.67,0.0,0.10228,9e-05,12.72441]
[1780178958396,29.13,73788.7,0.0,0.10246,9e-05,12.74103]
[1780178958543,29.13,73791.08,0.0,0.10267,9e-05,12.76019]
[1780178961380,29.13,73792.99,0.0,0.10284,9e-05,12.77584]
[1780178966569,29.13,73803.87,0.0,0.10379,9e-05,12.86336]
[1780178971605,29.13,73804.44,0.0,0.10381,9e-05,12.8647]
[1780178976931,29.13,73803.82,0.0,0.10376,9e-05,12.85991]
[1780178982685,29.13,73804.18,0.0,0.1038,9e-05,12.86296]
[1780178988723,29.13,73804.25,0.0,0.1038,9e-05,12.86366]
[1780178997033,29.13,73804.23,0.0,0.1038,9e-05,12.86364]
[1780179002822,29.13,73803.73,0.0,0.10376,9e-05,12.85969]
[1780179007857,29.13,73802.86,0.0,0.10368,9e-05,12.85283]
[1780179012891,29.13,73803.12,0.0,0.10371,9e-05,12.85497]
[1780179018934,29.13,73804.26,0.0,0.10381,9e-05,12.8641]
[1780179023969,29.13,73803.88,0.0,0.10377,9e-05,12.86109]
[1780179030014,29.13,73804.23,0.0,0.10381,9e-05,12.86387]
[1780179035051,29.13,73806.44,0.0,0.10397,9e-05,12.87796]
[1780179040086,29.13,73813.03,0.0,0.10454,9e-05,12.93017]
[1780179045122,29.13,73810.11,0.0,0.10428,9e-05,12.90626]
[1780179050161,29.13,73805.03,0.0,0.10384,9e-05,12.86547]
[1780179055198,29.13,73806.28,0.0,0.10394,9e-05,12.87542]
[1780179060231,29.13,73812.98,0.0,0.10453,9e-05,12.92874]
[1780179060917,29.13,73812.98,0.0,0.10453,9e-05,12.92874]
[1780179061238,29.13,73817.04,0.0,0.10488,9e-05,12.96109]
[1780179066272,29.13,73815.56,0.0,0.10475,9e-05,12.94896]
[1780179071309,29.13,73816.78,0.0,0.10485,9e-05,12.95867]
[1780179076343,29.13,73811.01,0.0,0.10435,9e-05,12.91284]
[1780179083391,29.13,73809.87,0.0,0.10426,9e-05,12.90399]
[1780179088427,29.13,73808.53,0.0,0.10414,9e-05,12.89348]
[1780179093433,29.13,73806.7,0.0,0.10396,9e-05,12.87561]
[1780179099506,29.13,73814.06,0.0,0.1046,9e-05,12.93438]
[1780179106554,29.13,73810.75,0.0,0.10431,9e-05,12.90795]
[1780179111590,29.13,73811.48,0.0,0.10438,9e-05,12.91388]
[1780179117880,29.13,73811.11,0.0,0.10435,9e-05,12.91109]
[1780179123674,29.13,73811.86,0.0,0.10441,9e-05,12.91729]
[1780179129716,29.13,73812.38,0.0,0.10446,9e-05,12.92165]
[1780179134750,29.13,73812.99,0.0,0.10452,9e-05,12.92668]
[1780179140795,29.13,73813.51,0.0,0.10456,9e-05,12.93101]
[1780179148091,29.13,73814.01,0.0,0.10461,9e-05,12.93523]
[1780179154896,29.13,73813.3,0.0,0.10453,9e-05,12.92629]
[1780179159929,29.13,73814.01,0.0,0.10459,9e-05,12.93219]
[1780179164964,29.13,73817.85,0.0,0.10493,9e-05,12.96287]
[1780179169999,29.13,73818.76,0.0,0.10501,9e-05,12.97007]
[1780179176044,29.13,73818.41,0.0,0.10497,9e-05,12.96712]
[1780179183101,29.13,73818.17,0.0,0.10495,9e-05,12.96504]
[1780179188371,29.13,73817.93,0.0,0.10493,9e-05,12.96299]
[1780179189274,29.13,73817.93,0.0,0.10493,9e-05,12.96299]
[1780179189375,29.13,73818.13,0.0,0.10494,9e-05,12.96456]
[1780179192075,29.13,73816.87,0.0,0.10483,9e-05,12.95444]
[1780179201227,29.13,73821.89,0.0,0.10527,9e-05,12.99423]
[1780179206812,29.13,73822.45,0.0,0.10532,9e-05,12.99846]
[1780179210775,29.13,73820.6,0.0,0.10515,9e-05,12.98327]
[1780179210826,29.13,73820.87,0.0,0.10517,9e-05,12.98536]
[1780179216337,29.13,73815.1,0.0,0.10464,9e-05,12.93558]
[1780179221373,29.13,73816.8,0.0,0.10479,9e-05,12.94923]
[1780179226407,29.13,73817.93,0.0,0.10489,9e-05,12.95829]
[1780179231443,29.13,73818.46,0.0,0.10494,9e-05,12.96254]
[1780179236476,29.13,73823.14,0.0,0.10535,9e-05,12.99995]
[1780179241511,29.13,73823.72,0.0,0.10539,9e-05,13.00438]
[1780179246550,29.13,73822.66,0.0,0.1053,9e-05,12.9957]
[1780179252589,29.13,73820.41,0.0,0.1051,9e-05,12.97765]
[1780179258863,29.13,73820.79,0.0,0.10513,9e-05,12.98068]
[1780179259692,29.13,73820.79,0.0,0.10513,9e-05,12.98068]
[1780179259749,29.13,73820.79,0.0,0.10513,9e-05,12.98068]
[1780179259796,29.13,73820.79,0.0,0.10513,9e-05,12.98068]
[1780179263697,29.13,73821.34,0.0,0.10518,9e-05,12.98507]
[1780179263776,29.13,73820.82,0.0,0.10514,9e-05,12.98089]
[1780179269709,29.13,73820.15,0.0,0.10508,9e-05,12.97544]
[1780179277233,29.13,73820.15,0.0,0.10508,9e-05,12.97544]
[1780179282812,29.13,73819.66,0.0,0.10501,9e-05,12.96785]
[1780179287900,29.13,73817.73,0.0,0.10484,9e-05,12.9523]
[1780179293813,29.13,73816.15,0.0,0.1047,9e-05,12.93963]
[1780179297917,29.13,73805.67,0.0,0.10379,9e-05,12.85596]
[1780179302953,29.13,73812.47,0.0,0.10438,9e-05,12.91075]
[1780179308330,29.13,73815.21,0.0,0.10462,9e-05,12.93255]
[1780179313456,29.13,73816.36,0.0,0.10472,9e-05,12.94158]
[1780179316044,29.13,73827.1,0.0,0.10566,9e-05,13.02718]
[1780179323095,29.12,73828.19,0.0,0.10574,9e-05,13.03447]
[1780179328287,29.12,73828.99,0.0,0.1058,9e-05,13.03983]
[1780179334171,29.12,73830.91,0.0,0.10593,9e-05,13.05045]
[1780179339426,29.12,73831.7,0.0,0.10598,9e-05,13.05546]
[1780179348278,29.12,73831.18,0.0,0.10591,9e-05,13.04933]
[1780179353310,29.11,73831.23,0.0,0.10591,9e-05,13.04869]
[1780179358346,29.11,73831.68,0.0,0.10593,9e-05,13.05126]
[1780179363379,29.11,73832.12,0.0,0.10596,9e-05,13.05372]
[1780179368415,29.11,73826.32,0.0,0.10544,9e-05,13.00634]
[1780179373450,29.11,73827.31,0.0,0.10552,9e-05,13.0136]
[1780179378486,29.11,73817.86,0.0,0.10469,9e-05,12.9375]
[1780179383520,29.11,73818.5,0.0,0.10474,9e-05,12.94267]
[1780179388555,29.11,73819.09,0.0,0.1048,9e-05,12.94749]
[1780179390319,29.11,73817.59,0.0,0.10467,9e-05,12.93554]
[1780179392422,29.11,73813.57,0.0,0.10429,9e-05,12.90006]
[1780179392584,29.11,73813.57,0.0,0.10429,9e-05,12.90017]
[1780179397621,29.11,73810.3,0.0,0.10402,9e-05,12.87478]
[1780179402657,29.11,73811.66,0.0,0.10414,9e-05,12.88633]
[1780179407692,29.11,73811.12,0.0,0.1041,9e-05,12.88273]
[1780179412725,29.11,73812.26,0.0,0.10421,9e-05,12.89253]
[1780179417760,29.11,73813.16,0.0,0.1043,9e-05,12.90036]
[1780179425818,29.12,73813.93,0.0,0.10437,9e-05,12.90747]
[1780179430854,29.12,73809.65,0.0,0.10401,9e-05,12.87394]
[1780179437844,29.12,73807.27,0.0,0.10381,9e-05,12.85569]
[1780179442939,29.12,73808.94,0.0,0.10397,9e-05,12.87041]
[1780179447974,29.12,73809.65,0.0,0.10404,9e-05,12.87682]
[1780179453011,29.12,73815.14,0.0,0.1045,9e-05,12.9175]
[1780179458045,29.12,73812.92,0.0,0.10431,9e-05,12.89996]
[1780179463080,29.12,73811.61,0.0,0.1042,9e-05,12.88971]
[1780179468116,29.12,73816.4,0.0,0.10461,9e-05,12.92807]
[1780179473152,29.12,73820.13,0.0,0.10494,9e-05,12.95765]
[1780179478180,29.12,73819.87,0.0,0.10491,9e-05,12.95535]
[1780179481390,29.12,73819.85,0.0,0.10491,9e-05,12.95506]
[1780179481596,29.12,73819.85,0.0,0.10491,9e-05,12.95506]
[1780179481798,29.12,73819.85,0.0,0.10491,9e-05,12.95506]
[1780179481841,29.12,73820.72,0.0,0.10498,9e-05,12.96196]
[1780179485802,29.12,73829.33,0.0,0.10574,9e-05,13.0308]
[1780179485867,29.12,73828.51,0.0,0.10566,9e-05,13.02397]
[1780179491279,29.12,73829.39,0.0,0.10573,9e-05,13.0304]
[1780179498172,29.12,73827.45,0.0,0.10556,9e-05,13.01433]
[1780179503362,29.12,73826.3,0.0,0.10545,9e-05,13.00447]
[1780179509404,29.12,73827.14,0.0,0.10552,9e-05,13.01095]
[1780179514439,29.12,73829.34,0.0,0.10569,9e-05,13.02499]
[1780179520693,29.12,73830.26,0.0,0.10577,9e-05,13.03221]
[1780179528323,29.12,73830.64,0.0,0.1058,9e-05,13.03518]
[1780179533575,29.12,73830.49,0.0,0.10579,9e-05,13.03392]
[1780179538633,29.12,73830.8,0.0,0.10581,9e-05,13.03646]
[1780179543670,29.12,73831.32,0.0,0.10586,9e-05,13.04068]
[1780179548704,29.12,73831.5,0.0,0.10588,9e-05,13.04218]
[1780179552051,29.12,73831.36,0.0,0.10587,9e-05,13.04107]
[1780179554506,29.12,73827.47,0.0,0.10552,9e-05,13.00997]
[1780179554551,29.12,73827.47,0.0,0.10552,9e-05,13.00997]
[1780179554745,29.12,73826.65,0.0,0.10545,9e-05,13.00347]
[1780179556982,29.12,73827.47,0.0,0.10553,9e-05,13.01011]
[1780179557080,29.12,73834.44,0.0,0.10614,9e-05,13.06601]
[1780179559091,29.12,73834.44,0.0,0.10614,9e-05,13.06599]
[1780179559153,29.12,73840.94,0.0,0.10671,9e-05,13.11811]
[1780179564816,29.12,73839.85,0.0,0.10661,9e-05,13.10875]
[1780179569853,29.12,73841.19,0.0,0.10672,9e-05,13.11898]
[1780179574888,29.11,73844.98,0.0,0.10703,9e-05,13.14532]
[1780179579924,29.11,73847.23,0.0,0.10722,9e-05,13.16264]
[1780179586973,29.11,73848.46,0.0,0.10731,9e-05,13.17137]
[1780179591640,29.11,73847.34,0.0,0.10721,9e-05,13.16173]
[1780179592055,29.11,73847.34,0.0,0.10721,9e-05,13.16158]
[1780179593036,29.11,73820.73,0.0,0.10486,9e-05,12.94807]
[1780179594042,29.11,73808.76,0.0,0.10382,9e-05,12.85263]
[1780179594283,29.11,73808.76,0.0,0.10382,9e-05,12.85263]
[1780179595049,29.11,73804.69,0.0,0.10347,9e-05,12.82044]
[1780179600088,29.11,73799.3,0.0,0.10302,9e-05,12.77908]
[1780179605210,29.12,73801.11,0.0,0.10319,9e-05,12.79479]
[1780179605124,29.12,73810.47,0.0,0.104,9e-05,12.86973]
[1780179606131,29.12,73813.91,0.0,0.10431,9e-05,12.89739]
[1780179611168,29.12,73812.98,0.0,0.10423,9e-05,12.89058]
[1780179616202,29.12,73812.1,0.0,0.10416,9e-05,12.88405]
[1780179621236,29.12,73811.09,0.0,0.10408,9e-05,12.87641]
[1780179626271,29.12,73809.85,0.0,0.10397,9e-05,12.86686]
[1780179631468,29.12,73809.44,0.0,0.10392,9e-05,12.86046]
[1780179639362,29.12,73807.8,0.0,0.10378,9e-05,12.84783]
[1780179644402,29.12,73807.15,0.0,0.10373,9e-05,12.84295]
[1780179649436,29.12,73802.32,0.0,0.10331,9e-05,12.80478]
[1780179654471,29.12,73801.83,0.0,0.10327,9e-05,12.80136]
[1780179659506,29.12,73797.32,0.0,0.10289,9e-05,12.76594]
[1780179662468,29.12,73793.4,0.0,0.10256,9e-05,12.73509]
[1780179663538,29.12,73783.44,0.0,0.1017,9e-05,12.65636]
[1780179665106,29.12,73772.04,0.0,0.10074,9e-05,12.56665]
[1780179670584,29.12,73772.18,0.0,0.10075,9e-05,12.56809]
[1780179675620,29.12,73779.62,0.0,0.10139,9e-05,12.62731]
[1780179680656,29.12,73780.89,0.0,0.1015,9e-05,12.63727]
[1780179685689,29.12,73774.86,0.0,0.10098,9e-05,12.58949]
[1780179690694,29.12,73774.28,0.0,0.10094,9e-05,12.58508]
[1780179696768,29.13,73775.63,0.0,0.10103,9e-05,12.59297]
[1780179701980,29.13,73780.36,0.0,0.10144,9e-05,12.63078]
[1780179707760,29.13,73784.66,0.0,0.10181,9e-05,12.66516]
[1780179712879,29.13,73784.9,0.0,0.10184,9e-05,12.66746]
[1780179718207,29.13,73785.42,0.0,0.10189,9e-05,12.67194]
[1780179723955,29.13,73796.39,0.0,0.10283,9e-05,12.75894]
[1780179728992,29.13,73792.26,0.0,0.10247,9e-05,12.72593]
[1780179734028,29.13,73791.94,0.0,0.10244,9e-05,12.72323]
[1780179739301,29.13,73793.32,0.0,0.10256,9e-05,12.73405]
[1780179749243,29.13,73793.08,0.0,0.10253,9e-05,12.73166]
[1780179755175,29.13,73788.37,0.0,0.1021,9e-05,12.69071]
[1780179760210,29.13,73782.27,0.0,0.10158,9e-05,12.64267]
[1780179765246,29.13,73781.07,0.0,0.10149,9e-05,12.63371]
[1780179770280,29.13,73781.23,0.0,0.10151,9e-05,12.63555]
[1780179775325,29.13,73783.01,0.0,0.10167,9e-05,12.65025]
[1780179780356,29.13,73784.48,0.0,0.1018,9e-05,12.66251]
[1780179785393,29.13,73784.61,0.0,0.10182,9e-05,12.66419]
[1780179790428,29.13,73784.72,0.0,0.10183,9e-05,12.66579]
[1780179795463,29.13,73784.96,0.0,0.10186,9e-05,12.66843]
[1780179800498,29.13,73786.8,0.0,0.10203,9e-05,12.68376]
[1780179805533,29.13,73787.5,0.0,0.1021,9e-05,12.69007]
[1780179812807,29.14,73787.57,0.0,0.10209,9e-05,12.6883]
[1780179818624,29.14,73788.41,0.0,0.10217,9e-05,12.69591]
[1780179823658,29.14,73789.28,0.0,0.10226,9e-05,12.70362]
[1780179828694,29.14,73790.36,0.0,0.10236,9e-05,12.71294]
[1780179841784,29.14,73790.59,0.0,0.1024,9e-05,12.71663]
[1780179848835,29.14,73791.22,0.0,0.10247,9e-05,12.72265]
[1780179853871,29.14,73791.58,0.0,0.1025,9e-05,12.72622]
[1780179858907,29.15,73792.67,0.0,0.10261,9e-05,12.73571]
[1780179863942,29.15,73793.01,0.0,0.10264,9e-05,12.73904]
[1780179868977,29.15,73800.38,0.0,0.10328,9e-05,12.79798]
[1780179874515,29.15,73799.13,0.0,0.10315,9e-05,12.78471]
[1780179874541,29.15,73799.13,0.0,0.10315,9e-05,12.78474]
[1780179875021,29.15,73799.61,0.0,0.1032,9e-05,12.78859]
[1780179879323,29.15,73806.02,0.0,0.10375,9e-05,12.83947]
[1780179879493,29.15,73801.66,0.0,0.10337,9e-05,12.80471]
[1780179885089,29.15,73801.94,0.0,0.10339,9e-05,12.80684]
[1780179890125,29.15,73800.56,0.0,0.10327,9e-05,12.79573]
[1780179895160,29.15,73802.42,0.0,0.10343,9e-05,12.81026]
[1780179900196,29.15,73807.6,0.0,0.10388,9e-05,12.85129]
[1780179902209,29.15,73818.37,0.0,0.10482,9e-05,12.93744]
[1780179903286,29.15,73818.37,0.0,0.10482,9e-05,12.93744]
[1780179903336,29.15,73818.37,0.0,0.10482,9e-05,12.93744]
[1780179903438,29.15,73813.7,0.0,0.10441,9e-05,12.90021]
[1780179907716,29.15,73808.71,0.0,0.10398,9e-05,12.86096]
[1780179908250,29.15,73808.3,0.0,0.10395,9e-05,12.85785]
[1780179913518,29.15,73804.99,0.0,0.10367,9e-05,12.83226]
[1780179919328,29.15,73802.75,0.0,0.10349,9e-05,12.81547]
[1780179924364,29.15,73802.15,0.0,0.10345,9e-05,12.81153]
[1780179929398,29.15,73801.2,0.0,0.10337,9e-05,12.80477]
[1780179935440,29.15,73800.05,0.0,0.10326,9e-05,12.79311]
[1780179943497,29.16,73799.78,0.0,0.10325,9e-05,12.79221]
[1780179948533,29.16,73798.83,0.0,0.10318,9e-05,12.78541]
[1780179953567,29.16,73797.86,0.0,0.1031,9e-05,12.77845]
[1780179958603,29.16,73797.49,0.0,0.10308,9e-05,12.77625]
[1780179963867,29.16,73796.68,0.0,0.10301,9e-05,12.77053]
[1780179969680,29.16,73790.66,0.0,0.10251,9e-05,12.72364]
[1780179975722,29.16,73788.14,0.0,0.10231,9e-05,12.70512]
[1780179981764,29.16,73787.61,0.0,0.10228,9e-05,12.70247]
[1780179986800,29.17,73785.57,0.0,0.10212,9e-05,12.68757]
[1780179994077,29.17,73785.34,0.0,0.10209,9e-05,12.68417]
[1780180000415,29.17,73781.66,0.0,0.10179,9e-05,12.6564]
[1780180005934,29.17,73783.08,0.0,0.10194,9e-05,12.67005]
[1780180011975,29.18,73782.7,0.0,0.10193,9e-05,12.66895]
[1780180023059,29.18,73781.91,0.0,0.1019,9e-05,12.66604]
[1780180029103,29.18,73780.8,0.0,0.10183,9e-05,12.65935]
[1780180034357,29.19,73786.2,0.0,0.10231,9e-05,12.70365]
[1780180040594,29.19,73789.23,0.0,0.10258,9e-05,12.72894]
[1780180047231,29.19,73790.3,0.0,0.10269,9e-05,12.73922]
[1780180052266,29.19,73790.09,0.0,0.10266,9e-05,12.7352]
[1780180057301,29.19,73789.3,0.0,0.10259,9e-05,12.72854]
[1780180064569,29.19,73790.32,0.0,0.10267,9e-05,12.7356]
[1780180070744,29.19,73791.42,0.0,0.10276,9e-05,12.74389]
[1780180076433,29.19,73791.95,0.0,0.10279,9e-05,12.74685]
[1780180082476,29.19,73795.61,0.0,0.1031,9e-05,12.77507]
[1780180088517,29.19,73795.55,0.0,0.10308,9e-05,12.77374]
[1780180094786,29.18,73795.65,0.0,0.10308,9e-05,12.77373]
[1780180102613,29.18,73795.65,0.0,0.10307,9e-05,12.77269]
[1780180107652,29.18,73795.87,0.0,0.10308,9e-05,12.7738]
[1780180112687,29.18,73793.9,0.0,0.10288,9e-05,12.75404]
[1780180118728,29.18,73794.2,0.0,0.1029,9e-05,12.7556]
[1780180125776,29.18,73795.86,0.0,0.10303,9e-05,12.76757]
[1780180132826,29.18,73795.79,0.0,0.10301,9e-05,12.76569]
[1780180137860,29.18,73794.56,0.0,0.10289,9e-05,12.75493]
[1780180142895,29.17,73792.52,0.0,0.1027,9e-05,12.73784]
[1780180148937,29.17,73792.74,0.0,0.10271,9e-05,12.73865]
[1780180155207,29.17,73792.61,0.0,0.10269,9e-05,12.73676]
[1780180163043,29.17,73792.99,0.0,0.10271,9e-05,12.73863]
[1780180168075,29.17,73795.53,0.0,0.10292,9e-05,12.75806]
[1780180175348,29.17,73796.36,0.0,0.10295,9e-05,12.75983]
[1780180181166,29.17,73796.55,0.0,0.10296,9e-05,12.76045]
[1780180193247,29.16,73796.24,0.0,0.10291,9e-05,12.75579]
[1780180198342,29.16,73795.96,0.0,0.10288,9e-05,12.75328]
[1780180200302,29.16,73811.87,0.0,0.10426,9e-05,12.87972]
[1780180205557,29.16,73814.94,0.0,0.10453,9e-05,12.90437]
[1780180211383,29.16,73808.83,0.0,0.104,9e-05,12.8559]
[1780180216414,29.16,73804.47,0.0,0.10363,9e-05,12.82166]
[1780180221449,29.16,73803.76,0.0,0.10357,9e-05,12.81651]
[1780180226485,29.16,73803.65,0.0,0.10357,9e-05,12.81611]
[1780180230793,29.16,73803.65,0.0,0.10357,9e-05,12.81611]
[1780180230866,29.16,73803.65,0.0,0.10357,9e-05,12.81611]
[1780180230863,29.17,73802.37,0.0,0.10346,9e-05,12.8063]
[1780180231423,29.17,73802.37,0.0,0.10346,9e-05,12.8063]
[1780180231519,29.17,73802.37,0.0,0.10344,9e-05,12.80296]
[1780180236555,29.17,73802.05,0.0,0.10342,9e-05,12.80093]
[1780180239727,29.17,73801.93,0.0,0.10341,9e-05,12.80018]
[1780180239829,29.17,73801.78,0.0,0.1034,9e-05,12.79909]
[1780180245838,29.17,73805.8,0.0,0.10375,9e-05,12.83146]
[1780180251659,29.17,73804.82,0.0,0.10367,9e-05,12.82391]
[1780180255948,29.17,73802.71,0.0,0.10348,9e-05,12.80729]
[1780180258485,29.17,73796.62,0.0,0.10296,9e-05,12.75905]
[1780180258711,29.17,73794.8,0.0,0.1028,9e-05,12.74475]
[1780180263747,29.17,73796.75,0.0,0.10298,9e-05,12.76106]
[1780180268781,29.17,73799.84,0.0,0.10326,9e-05,12.7864]
[1780180273817,29.17,73801.82,0.0,0.10344,9e-05,12.80287]
[1780180278855,29.17,73798.33,0.0,0.10314,9e-05,12.77596]
[1780180283890,29.17,73800.12,0.0,0.10331,9e-05,12.79129]
[1780180288931,29.18,73808.84,0.0,0.10408,9e-05,12.86155]
[1780180293966,29.18,73805.73,0.0,0.10379,9e-05,12.83407]
[1780180299003,29.18,73807.06,0.0,0.10392,9e-05,12.8455]
[1780180305048,29.18,73807.47,0.0,0.10396,9e-05,12.84976]
[1780180310079,29.18,73808.58,0.0,0.10407,9e-05,12.85943]
[1780180316329,29.18,73808.99,0.0,0.10412,9e-05,12.86367]
[1780180322167,29.18,73810.22,0.0,0.10423,9e-05,12.87442]
[1780180327199,29.18,73810.52,0.0,0.10427,9e-05,12.87755]
[1780180333416,29.18,73810.21,0.0,0.10425,9e-05,12.87553]
[1780180333445,29.18,73810.21,0.0,0.10425,9e-05,12.87553]
[1780180333517,29.19,73810.32,0.0,0.10426,9e-05,12.877]
[1780180336417,29.19,73810.11,0.0,0.10425,9e-05,12.87548]
[1780180336469,29.19,73809.32,0.0,0.10418,9e-05,12.86949]
[1780180342303,29.19,73808.05,0.0,0.10408,9e-05,12.86012]
[1780180347339,29.19,73808.84,0.0,0.10415,9e-05,12.86713]
[1780180352374,29.19,73809.66,0.0,0.10421,9e-05,12.87091]
[1780180357409,29.19,73809.83,0.0,0.10423,9e-05,12.87298]
[1780180362444,29.19,73810.88,0.0,0.10433,9e-05,12.88204]
[1780180364836,29.19,73810.88,0.0,0.10433,9e-05,12.88217]
[1780180370503,29.19,73809.93,0.0,0.10424,9e-05,12.87347]
[1780180373151,29.19,73809.1,0.0,0.10416,9e-05,12.86664]
[1780180379563,29.19,73809.62,0.0,0.10419,9e-05,12.86905]
[1780180385604,29.18,73812.16,0.0,0.1044,9e-05,12.88796]
[1780180390642,29.18,73812.28,0.0,0.10439,9e-05,12.88773]
[1780180396889,29.18,73816.11,0.0,0.10471,9e-05,12.91663]
[1780180402725,29.18,73806.02,0.0,0.10381,9e-05,12.83474]
[1780180407760,29.18,73811.98,0.0,0.10432,9e-05,12.88114]
[1780180412795,29.18,73812.2,0.0,0.1043,9e-05,12.87839]
[1780180417830,29.17,73812.53,0.0,0.10432,9e-05,12.88001]
[1780180422866,29.17,73812.14,0.0,0.10428,9e-05,12.87595]
[1780180431927,29.17,73812.86,0.0,0.10432,9e-05,12.88004]
[1780180436963,29.17,73812.72,0.0,0.1043,9e-05,12.87806]
[1780180441997,29.17,73817.8,0.0,0.10473,9e-05,12.91737]
[1780180447033,29.17,73814.5,0.0,0.10443,9e-05,12.88981]
[1780180451200,29.17,73813.69,0.0,0.10436,9e-05,12.88335]
[1780180451260,29.17,73813.69,0.0,0.10436,9e-05,12.88335]
[1780180452068,29.16,73813.69,0.0,0.10434,9e-05,12.88212]
[1780180455934,29.16,73806.33,0.0,0.10369,9e-05,12.82273]
[1780180456111,29.16,73804.84,0.0,0.10356,9e-05,12.81067]
[1780180461135,29.16,73802.03,0.0,0.10331,9e-05,12.78735]
[1780180467380,29.16,73804.14,0.0,0.10348,9e-05,12.8031]
[1780180473219,29.16,73802.59,0.0,0.10331,9e-05,12.78604]
[1780180480269,29.16,73802.25,0.0,0.10326,9e-05,12.78196]
[1780180485303,29.16,73801.97,0.0,0.10323,9e-05,12.7787]
[1780180490338,29.15,73800.8,0.0,0.10311,9e-05,12.76835]
[1780180497599,29.15,73800.49,0.0,0.10307,9e-05,12.76429]
[1780180503429,29.15,73799.64,0.0,0.10298,9e-05,12.75656]
[1780180517738,29.15,73799.3,0.0,0.10292,9e-05,12.75095]
[1780180523570,29.14,73799.13,0.0,0.1029,9e-05,12.74864]
[1780180528605,29.14,73794.49,0.0,0.10249,9e-05,12.71071]
[1780180533639,29.14,73794.57,0.0,0.10246,9e-05,12.7072]
[1780180538674,29.14,73797.35,0.0,0.10269,9e-05,12.72846]
[1780180543709,29.14,73797.0,0.0,0.10265,9e-05,12.72479]
[1780180548745,29.14,73796.78,0.0,0.10262,9e-05,12.72217]
[1780180553780,29.14,73798.78,0.0,0.10279,9e-05,12.73718]
[1780180559821,29.14,73800.58,0.0,0.10293,9e-05,12.75034]
[1780180564856,29.13,73801.74,0.0,0.10302,9e-05,12.75861]
[1780180572913,29.13,73802.98,0.0,0.10311,9e-05,12.76697]
[1780180578159,29.13,73806.53,0.0,0.10341,9e-05,12.79428]
[1780180583989,29.13,73807.6,0.0,0.10349,9e-05,12.80165]
[1780180590034,29.13,73807.94,0.0,0.1035,9e-05,12.8032]
[1780180595070,29.13,73808.8,0.0,0.10354,9e-05,12.80568]
[1780180600104,29.13,73809.67,0.0,0.10361,9e-05,12.81168]
[1780180605140,29.12,73810.25,0.0,0.10365,9e-05,12.81539]
[1780180610176,29.13,73816.69,0.0,0.10422,9e-05,12.8676]
[1780180617225,29.13,73814.97,0.0,0.10408,9e-05,12.85482]
[1780180622261,29.13,73810.74,0.0,0.10372,9e-05,12.82183]
[1780180628512,29.13,73810.57,0.0,0.10371,9e-05,12.82147]
[1780180634344,29.13,73804.77,0.0,0.10322,9e-05,12.77633]
[1780180639379,29.13,73803.27,0.0,0.10311,9e-05,12.76562]
[1780180644421,29.13,73801.72,0.0,0.10299,9e-05,12.75451]
[1780180649452,29.14,73800.99,0.0,0.10294,9e-05,12.74991]
[1780180654486,29.14,73801.97,0.0,0.10301,9e-05,12.75539]
[1780180659521,29.14,73800.03,0.0,0.10285,9e-05,12.74103]
[1780180664558,29.14,73800.27,0.0,0.10289,9e-05,12.744]
[1780180669593,29.14,73796.15,0.0,0.10254,9e-05,12.7123]
[1780180674628,29.14,73792.68,0.0,0.10226,9e-05,12.68613]
[1780180679663,29.14,73784.42,0.0,0.10156,9e-05,12.6212]
[1780180685706,29.14,73781.61,0.0,0.10132,9e-05,12.59924]
[1780180690740,29.15,73780.36,0.0,0.10122,9e-05,12.58978]
[1780180693492,29.15,73774.66,0.0,0.10073,9e-05,12.54491]
[1780180694767,29.15,73763.13,0.0,0.09976,8e-05,12.45422]
[1780180699803,29.15,73756.72,0.0,0.09924,8e-05,12.40603]
[1780180704837,29.15,73758.46,0.0,0.09941,8e-05,12.42172]
[1780180709872,29.15,73759.83,0.0,0.09955,8e-05,12.43447]
[1780180715915,29.16,73766.95,0.0,0.10015,8e-05,12.48927]
[1780180720950,29.16,73770.22,0.0,0.10044,8e-05,12.51665]
[1780180725987,29.16,73766.01,0.0,0.10011,8e-05,12.48525]
[1780180731022,29.17,73764.51,0.0,0.1,8e-05,12.47547]
[1780180736057,29.17,73759.4,0.0,0.09959,8e-05,12.43734]
[1780180741093,29.17,73755.46,0.0,0.09929,8e-05,12.40891]
[1780180746128,29.17,73757.65,0.0,0.0995,8e-05,12.42838]
[1780180751163,29.18,73753.19,0.0,0.09915,8e-05,12.39548]
[1780180756197,29.18,73749.47,0.0,0.09886,8e-05,12.36839]
[1780180761235,29.18,73747.84,0.0,0.09874,8e-05,12.35767]
[1780180766269,29.19,73746.48,0.0,0.09865,8e-05,12.34901]
[1780180771305,29.19,73746.58,0.0,0.09866,8e-05,12.34836]
[1780180776340,29.19,73741.93,0.0,0.09829,8e-05,12.31401]
[1780180781376,29.2,73738.76,0.0,0.09805,8e-05,12.29156]
[1780180786412,29.2,73735.54,0.0,0.09781,8e-05,12.26882]
[1780180793462,29.2,73735.54,0.0,0.09785,8e-05,12.27235]
[1780180799712,29.21,73742.73,0.0,0.09848,8e-05,12.33153]
[1780180803530,29.21,73730.8,0.0,0.0975,8e-05,12.23928]
[1780180806433,29.21,73712.32,0.0,0.09598,8e-05,12.0958]
[1780180807989,29.21,73712.32,0.0,0.09598,8e-05,12.0958]
[1780180808008,29.21,73710.76,0.0,0.09586,8e-05,12.08404]
[1780180813607,29.21,73710.23,0.0,0.09584,8e-05,12.08211]
[1780180818644,29.22,73715.64,0.0,0.0963,8e-05,12.12589]
[1780180820330,29.22,73715.64,0.0,0.0963,8e-05,12.12589]
[1780180820400,29.22,73715.12,0.0,0.09626,8e-05,12.12243]
[1780180825691,29.22,73724.29,0.0,0.09703,8e-05,12.195]
[1780180827896,29.22,73724.54,0.0,0.09705,8e-05,12.19711]
[1780180836769,29.22,73717.28,0.0,0.09645,8e-05,12.13897]
[1780180841803,29.22,73719.1,0.0,0.09661,8e-05,12.15414]
[1780180850070,29.22,73720.64,0.0,0.09675,8e-05,12.16743]
[1780180855906,29.23,73724.85,0.0,0.09711,8e-05,12.201]
[1780180860562,29.23,73724.66,0.0,0.0971,8e-05,12.19976]
[1780180860624,29.23,73725.9,0.0,0.0972,8e-05,12.20958]
[1780180860628,29.23,73725.9,0.0,0.0972,8e-05,12.20958]
[1780180860943,29.23,73725.9,0.0,0.0972,8e-05,12.20958]
[1780180862520,29.23,73725.9,0.0,0.0972,8e-05,12.20958]
[1780180862956,29.23,73727.52,0.0,0.09733,8e-05,12.22232]
[1780180864266,29.23,73727.52,0.0,0.09733,8e-05,12.22232]
[1780180864368,29.23,73724.51,0.0,0.09709,8e-05,12.19893]
[1780180866428,29.23,73724.51,0.0,0.09709,8e-05,12.19893]
[1780180866476,29.23,73721.46,0.0,0.09684,8e-05,12.1753]
[1780180872019,29.23,73721.64,0.0,0.09686,8e-05,12.17717]
[1780180875432,29.23,73721.68,0.0,0.09686,8e-05,12.17764]
[1780180878525,29.23,73717.56,0.0,0.09652,8e-05,12.14583]
[1780180878616,29.23,73716.18,0.0,0.09641,8e-05,12.13524]
[1780180884104,29.23,73714.56,0.0,0.09629,8e-05,12.12352]
[1780180889138,29.23,73717.41,0.0,0.09653,8e-05,12.14635]
[1780180894172,29.23,73718.75,0.0,0.09662,8e-05,12.15396]
[1780180899208,29.23,73721.55,0.0,0.09686,8e-05,12.1763]
[1780180905252,29.23,73726.34,0.0,0.09726,8e-05,12.2138]
[1780180910498,29.23,73726.71,0.0,0.09729,8e-05,12.21687]
[1780180916331,29.23,73734.91,0.0,0.09797,8e-05,12.28076]
[1780180921368,29.23,73734.5,0.0,0.09793,8e-05,12.27724]
[1780180926404,29.23,73740.86,0.0,0.09846,8e-05,12.32634]
[1780180932445,29.23,73736.33,0.0,0.09807,8e-05,12.29029]
[1780180937480,29.23,73735.64,0.0,0.09801,8e-05,12.28445]
[1780180942515,29.23,73731.59,0.0,0.09767,8e-05,12.25253]
[1780180948559,29.23,73732.64,0.0,0.09775,8e-05,12.26057]
[1780180959636,29.23,73737.85,0.0,0.09816,8e-05,12.29769]
[1780180966686,29.23,73738.9,0.0,0.09825,8e-05,12.30583]
[1780180971719,29.23,73740.87,0.0,0.09841,8e-05,12.3212]
[1780180979776,29.23,73740.58,0.0,0.09839,8e-05,12.31883]
[1780180984810,29.23,73740.58,0.0,0.09839,8e-05,12.31878]
[1780180989846,29.23,73740.45,0.0,0.09838,8e-05,12.31772]
[1780180994881,29.23,73740.84,0.0,0.09841,8e-05,12.32076]
[1780180999916,29.23,73740.58,0.0,0.09839,8e-05,12.31874]
[1780181004951,29.23,73740.8,0.0,0.09841,8e-05,12.32047]
[1780181009986,29.23,73740.88,0.0,0.09841,8e-05,12.3211]
[1780181016028,29.23,73741.27,0.0,0.09842,8e-05,12.32073]
[1780181021284,29.23,73741.62,0.0,0.09845,8e-05,12.32354]
[1780181031354,29.23,73741.72,0.0,0.09846,8e-05,12.32447]
[1780181038199,29.23,73741.72,0.0,0.09846,8e-05,12.32455]
[1780181044226,29.23,73733.07,0.0,0.09775,8e-05,12.25727]
[1780181049260,29.23,73726.61,0.0,0.09722,8e-05,12.20765]
[1780181054295,29.23,73718.16,0.0,0.09653,8e-05,12.14302]
[1780181059331,29.23,73717.73,0.0,0.09651,8e-05,12.14106]
[1780181066379,29.24,73718.55,0.0,0.0966,8e-05,12.14933]
[1780181071659,29.24,73722.02,0.0,0.09688,8e-05,12.17408]
[1780181074400,29.24,73722.02,0.0,0.09688,8e-05,12.1743]
[1780181074502,29.24,73722.02,0.0,0.09688,8e-05,12.1743]
[1780181074543,29.24,73720.97,0.0,0.0968,8e-05,12.16657]
[1780181075261,29.24,73720.97,0.0,0.0968,8e-05,12.16657]
[1780181075447,29.24,73720.97,0.0,0.0968,8e-05,12.1668]
[1780181076546,29.24,73720.97,0.0,0.0968,8e-05,12.1668]
[1780181076732,29.24,73715.95,0.0,0.09639,8e-05,12.12801]
[1780181082495,29.24,73715.39,0.0,0.09636,8e-05,12.1254]
[1780181088218,29.24,73714.33,0.0,0.09628,8e-05,12.11803]
[1780181093575,29.25,73712.44,0.0,0.09615,8e-05,12.10568]
[1780181099617,29.25,73711.73,0.0,0.09611,8e-05,12.10201]
[1780181104653,29.25,73712.07,0.0,0.09616,8e-05,12.10618]
[1780181111701,29.25,73712.39,0.0,0.09621,8e-05,12.11077]
[1780181118752,29.26,73712.7,0.0,0.09626,8e-05,12.1153]
[1780181123788,29.26,73713.28,0.0,0.09632,8e-05,12.12131]
[1780181132082,29.26,73712.4,0.0,0.09625,8e-05,12.11345]
[1780181138384,29.26,73710.38,0.0,0.0961,8e-05,12.09894]
[1780181143933,29.27,73708.63,0.0,0.09598,8e-05,12.08772]
[1780181148968,29.27,73709.99,0.0,0.09611,8e-05,12.09975]
[1780181154003,29.27,73711.44,0.0,0.09624,8e-05,12.11243]
[1780181159037,29.27,73713.25,0.0,0.09641,8e-05,12.12791]
[1780181162305,29.27,73723.28,0.0,0.09724,8e-05,12.20701]
[1780181168266,29.28,73728.16,0.0,0.09765,8e-05,12.24549]
[1780181170847,29.28,73728.02,0.0,0.09764,8e-05,12.24457]
[1780181170872,29.28,73728.89,0.0,0.09772,8e-05,12.2515]
[1780181172547,29.28,73728.64,0.0,0.0977,8e-05,12.24955]
[1780181172598,29.28,73743.21,0.0,0.09891,8e-05,12.3634]
[1780181174618,29.28,73743.21,0.0,0.09891,8e-05,12.3634]
[1780181180192,29.27,73750.02,0.0,0.09947,8e-05,12.41567]
[1780181185231,29.27,73751.32,0.0,0.09958,8e-05,12.42541]
[1780181191273,29.27,73752.56,0.0,0.09965,8e-05,12.43105]
[1780181201342,29.27,73753.33,0.0,0.0997,8e-05,12.43617]
[1780181207384,29.27,73753.68,0.0,0.09973,8e-05,12.43839]
[1780181212656,29.27,73754.26,0.0,0.09977,8e-05,12.44251]
[1780181220476,29.27,73754.24,0.0,0.09976,8e-05,12.44166]
[1780181225519,29.27,73748.13,0.0,0.09924,8e-05,12.39333]
[1780181230550,29.27,73749.91,0.0,0.09939,8e-05,12.40679]
[1780181235584,29.27,73750.01,0.0,0.09939,8e-05,12.40709]
[1780181240619,29.27,73748.85,0.0,0.09929,8e-05,12.39754]
[1780181245655,29.27,73751.59,0.0,0.09951,8e-05,12.41856]
[1780181250690,29.26,73757.52,0.0,0.10001,8e-05,12.46449]
[1780181256732,29.27,73769.37,0.0,0.101,9e-05,12.55506]
[1780181262773,29.27,73769.21,0.0,0.10099,9e-05,12.55453]
[1780181267797,29.27,73768.36,0.0,0.10092,8e-05,12.54835]
[1780181273854,29.27,73768.25,0.0,0.10093,8e-05,12.54846]
[1780181278886,29.27,73768.97,0.0,0.10099,9e-05,12.55479]
[1780181283921,29.27,73770.7,0.0,0.10115,9e-05,12.56904]
[1780181288956,29.27,73769.72,0.0,0.10107,9e-05,12.56202]
[1780181294997,29.27,73769.46,0.0,0.10106,9e-05,12.56084]
[1780181300034,29.27,73770.02,0.0,0.1011,9e-05,12.56491]
[1780181305068,29.27,73770.43,0.0,0.10113,9e-05,12.56758]
[1780181312116,29.27,73770.67,0.0,0.10114,9e-05,12.56655]
[1780181318163,29.27,73770.94,0.0,0.10117,9e-05,12.56954]
[1780181323434,29.28,73767.76,0.0,0.10091,8e-05,12.54553]
[1780181329239,29.28,73768.61,0.0,0.10099,9e-05,12.55318]
[1780181334176,29.28,73770.0,0.0,0.10112,9e-05,12.56509]
[1780181334290,29.28,73770.0,0.0,0.10112,9e-05,12.56509]
[1780181335283,29.28,73770.0,0.0,0.10112,9e-05,12.56528]
[1780181336399,29.28,73770.0,0.0,0.10112,9e-05,12.56528]
[1780181336500,29.28,73769.93,0.0,0.10112,9e-05,12.56511]
[1780181338163,29.28,73769.93,0.0,0.10112,9e-05,12.56511]
[1780181338410,29.28,73769.88,0.0,0.10112,9e-05,12.56491]
[1780181343573,29.28,73769.67,0.0,0.10111,9e-05,12.56444]
[1780181349381,29.28,73770.17,0.0,0.10117,9e-05,12.56937]
[1780181354417,29.28,73772.02,0.0,0.10134,9e-05,12.58486]
[1780181360459,29.28,73774.4,0.0,0.10155,9e-05,12.60483]
[1780181365494,29.29,73774.3,0.0,0.10155,9e-05,12.60489]
[1780181370530,29.29,73774.27,0.0,0.10156,9e-05,12.60549]
[1780181375564,29.29,73779.08,0.0,0.10195,9e-05,12.64059]
[1780181380598,29.29,73779.23,0.0,0.10197,9e-05,12.64222]
[1780181386641,29.29,73778.46,0.0,0.10191,9e-05,12.63665]
[1780181392683,29.29,73774.04,0.0,0.10154,9e-05,12.60228]
[1780181397719,29.29,73772.08,0.0,0.10138,9e-05,12.58725]
[1780181402755,29.29,73770.01,0.0,0.1012,9e-05,12.57135]
[1780181407789,29.29,73763.29,0.0,0.10064,8e-05,12.51909]
[1780181414067,29.29,73763.38,0.0,0.10066,8e-05,12.52082]
[1780181422897,29.3,73766.02,0.0,0.1009,8e-05,12.54314]
[1780181427931,29.3,73766.68,0.0,0.10097,8e-05,12.54921]
[1780181432967,29.3,73768.08,0.0,0.10107,9e-05,12.55767]
[1780181440017,29.3,73769.07,0.0,0.10117,9e-05,12.5666]
[1780181445057,29.3,73768.89,0.0,0.10116,9e-05,12.56602]
[1780181449581,29.3,73767.66,0.0,0.10106,9e-05,12.55703]
[1780181453278,29.3,73768.11,0.0,0.10111,9e-05,12.56128]
[1780181459155,29.3,73769.14,0.0,0.10121,9e-05,12.57046]
[1780181465200,29.31,73770.54,0.0,0.10134,9e-05,12.58259]
[1780181471239,29.31,73771.06,0.0,0.10138,9e-05,12.58646]
[1780181477105,29.3,73777.05,0.0,0.10189,9e-05,12.63308]
[1780181482318,29.3,73777.97,0.0,0.10197,9e-05,12.64027]
[1780181487351,29.31,73777.65,0.0,0.10195,9e-05,12.63835]
[1780181492386,29.31,73776.72,0.0,0.10185,9e-05,12.6282]
[1780181497423,29.31,73777.17,0.0,0.10189,9e-05,12.63237]
[1780181502458,29.31,73778.03,0.0,0.10197,9e-05,12.63974]
[1780181510516,29.31,73778.39,0.0,0.10201,9e-05,12.64332]
[1780181515552,29.31,73783.49,0.0,0.10245,9e-05,12.68394]
[1780181522605,29.31,73781.73,0.0,0.10231,9e-05,12.67027]
[1780181527635,29.31,73778.09,0.0,0.102,9e-05,12.64199]
[1780181532670,29.31,73779.3,0.0,0.10211,9e-05,12.65217]
[1780181538265,29.31,73777.06,0.0,0.10192,9e-05,12.63481]
[1780181547776,29.31,73780.17,0.0,0.10221,9e-05,12.66135]
[1780181555050,29.32,73782.88,0.0,0.10243,9e-05,12.68037]
[1780181560867,29.32,73787.04,0.0,0.1028,9e-05,12.71409]
[1780181565901,29.32,73787.76,0.0,0.10287,9e-05,12.72036]
[1780181572951,29.32,73787.93,0.0,0.10289,9e-05,12.72249]
[1780181578993,29.32,73786.84,0.0,0.1028,9e-05,12.71464]
[1780181585260,29.32,73787.79,0.0,0.1029,9e-05,12.72298]
[1780181595330,29.32,73788.72,0.0,0.10299,9e-05,12.73164]
[1780181602157,29.32,73789.52,0.0,0.10307,9e-05,12.73885]
[1780181607737,29.33,73789.42,0.0,0.10306,9e-05,12.73843]
[1780181614238,29.33,73789.9,0.0,0.10309,9e-05,12.73988]
[1780181619272,29.33,73791.39,0.0,0.10323,9e-05,12.75223]
[1780181625542,29.33,73791.73,0.0,0.10326,9e-05,12.75551]
[1780181632361,29.33,73791.73,0.0,0.10327,9e-05,12.7562]
[1780181637911,29.33,73791.52,0.0,0.10326,9e-05,12.75483]
[1780181645682,29.33,73791.55,0.0,0.10327,9e-05,12.75606]
[1780181653512,29.33,73791.59,0.0,0.10328,9e-05,12.75716]
[1780181663583,29.33,73791.6,0.0,0.10329,9e-05,12.7582]
[1780181670639,29.33,73791.6,0.0,0.1033,9e-05,12.75888]
[1780181675893,29.34,73787.9,0.0,0.10297,9e-05,12.72679]
[1780181681721,29.34,73786.79,0.0,0.10288,9e-05,12.71854]
[1780181686757,29.34,73791.85,0.0,0.10332,9e-05,12.75894]
[1780181691791,29.34,73792.27,0.0,0.10336,9e-05,12.76249]
[1780181696828,29.34,73792.14,0.0,0.10335,9e-05,12.76161]
[1780181701864,29.34,73792.13,0.0,0.10335,9e-05,12.76166]
[1780181708219,29.34,73793.32,0.0,0.10345,9e-05,12.77111]
[1780181714954,29.34,73792.98,0.0,0.10342,9e-05,12.76845]
[1780181719989,29.34,73792.33,0.0,0.10337,9e-05,12.76333]
[1780181725025,29.34,73792.19,0.0,0.10335,9e-05,12.76225]
[1780181730061,29.34,73792.11,0.0,0.10335,9e-05,12.76164]
[1780181735095,29.34,73791.97,0.0,0.10331,9e-05,12.75712]
[1780181740130,29.34,73791.92,0.0,0.10331,9e-05,12.75676]
[1780181745165,29.34,73790.59,0.0,0.10319,9e-05,12.74636]
[1780181751208,29.34,73790.59,0.0,0.1032,9e-05,12.74653]
[1780181756456,29.34,73790.85,0.0,0.10322,9e-05,12.74873]
[1780181763291,29.34,73790.85,0.0,0.10322,9e-05,12.74897]
[1780181768330,29.34,73789.78,0.0,0.10313,9e-05,12.74073]
[1780181775378,29.34,73789.87,0.0,0.10314,9e-05,12.74174]
[1780181783433,29.34,73784.35,0.0,0.10268,9e-05,12.69883]
[1780181788468,29.34,73785.61,0.0,0.10279,9e-05,12.70938]
[1780181797545,29.34,73785.99,0.0,0.10281,9e-05,12.71007]
[1780181806807,29.34,73787.68,0.0,0.10297,9e-05,12.72458]
[1780181812649,29.35,73788.97,0.0,0.10309,9e-05,12.73554]
[1780181817686,29.35,73789.76,0.0,0.10317,9e-05,12.74243]
[1780181822722,29.35,73790.72,0.0,0.10325,9e-05,12.74971]
[1780181825928,29.35,73790.72,0.0,0.10324,9e-05,12.74903]
[1780181826028,29.34,73790.8,0.0,0.10324,9e-05,12.74899]
[1780181837018,29.34,73791.07,0.0,0.10322,9e-05,12.7474]
[1780181838857,29.34,73791.07,0.0,0.10322,9e-05,12.7474]
[1780181838956,29.34,73791.07,0.0,0.10321,9e-05,12.74673]
[1780181841038,29.34,73791.07,0.0,0.10321,9e-05,12.74673]
[1780181845502,29.34,73784.86,0.0,0.10266,9e-05,12.69631]
[1780181857158,29.33,73776.73,0.0,0.10189,9e-05,12.624]
[1780181861994,29.33,73766.94,0.0,0.10104,8e-05,12.54526]
[1780181867228,29.32,73762.43,0.0,0.10063,8e-05,12.50813]
[1780181877298,29.32,73759.53,0.0,0.10035,8e-05,12.48199]
[1780181883141,29.32,73765.2,0.0,0.10081,8e-05,12.52424]
[1780181888175,29.31,73766.43,0.0,0.10089,8e-05,12.53176]
[1780181893211,29.31,73769.78,0.0,0.10115,9e-05,12.55574]
[1780181897441,29.31,73779.97,0.0,0.10199,9e-05,12.63399]
[1780181900260,29.31,73790.52,0.0,0.10288,9e-05,12.71586]
[1780181905294,29.3,73795.49,0.0,0.1033,9e-05,12.75394]
[1780181913351,29.3,73797.6,0.0,0.10343,9e-05,12.76515]
[1780181919393,29.3,73800.61,0.0,0.10368,9e-05,12.78744]
[1780181925756,29.3,73803.18,0.0,0.10389,9e-05,12.80672]
[1780181930431,29.29,73802.5,0.0,0.10381,9e-05,12.79965]
[1780181930581,29.29,73802.5,0.0,0.10381,9e-05,12.79965]
[1780181930635,29.29,73802.61,0.0,0.10382,9e-05,12.80024]
[1780181936791,29.29,73802.42,0.0,0.10379,9e-05,12.79817]
[1780181936979,29.29,73802.37,0.0,0.10378,9e-05,12.79664]
[1780181942555,29.29,73801.57,0.0,0.10369,9e-05,12.78862]
[1780181944650,29.29,73801.46,0.0,0.10368,9e-05,12.78746]
[1780181954638,29.28,73795.92,0.0,0.10312,9e-05,12.73672]
[1780181959674,29.28,73796.64,0.0,0.10315,9e-05,12.73921]
[1780181964710,29.27,73797.54,0.0,0.10319,9e-05,12.74312]
[1780181972776,29.26,73798.01,0.0,0.10315,9e-05,12.73827]
[1780181978003,29.26,73791.97,0.0,0.10259,9e-05,12.68753]
[1780181984919,29.26,73791.97,0.0,0.10259,9e-05,12.68753]
[1780181985048,29.26,73791.97,0.0,0.10259,9e-05,12.68753]
[1780181985125,29.25,73791.97,0.0,0.10255,9e-05,12.68318]
[1780181988943,29.25,73793.09,0.0,0.10263,9e-05,12.69096]
[1780181989013,29.25,73793.09,0.0,0.10262,9e-05,12.69042]
[1780181993873,29.25,73793.09,0.0,0.10262,9e-05,12.68988]
[1780181993974,29.25,73793.39,0.0,0.10262,9e-05,12.6901]
[1780181999955,29.24,73793.39,0.0,0.10258,9e-05,12.68689]
[1780182004999,29.24,73799.24,0.0,0.10306,9e-05,12.73049]
[1780182011041,29.23,73802.92,0.0,0.10334,9e-05,12.75627]
[1780182016075,29.23,73804.94,0.0,0.1035,9e-05,12.77076]
[1780182021110,29.23,73802.8,0.0,0.1033,9e-05,12.75306]
[1780182028361,29.23,73798.07,0.0,0.10288,9e-05,12.71456]
[1780182034200,29.23,73795.27,0.0,0.10261,9e-05,12.68863]
[1780182039236,29.23,73795.5,0.0,0.10261,9e-05,12.68845]
[1780182044271,29.22,73795.98,0.0,0.10263,9e-05,12.68987]
[1780182049306,29.22,73796.54,0.0,0.10266,9e-05,12.69326]
[1780182054357,29.22,73800.12,0.0,0.10297,9e-05,12.72139]
[1780182057056,29.22,73800.14,0.0,0.10297,9e-05,12.72147]
[1780182059057,29.22,73801.74,0.0,0.10311,9e-05,12.73391]
[1780182059393,29.22,73801.74,0.0,0.10311,9e-05,12.7338]
[1780182064428,29.22,73802.96,0.0,0.10321,9e-05,12.74297]
[1780182071477,29.22,73804.07,0.0,0.10329,9e-05,12.75105]
[1780182076511,29.22,73805.81,0.0,0.10344,9e-05,12.76434]
[1780182081546,29.22,73805.91,0.0,0.10344,9e-05,12.76464]
[1780182086582,29.22,73807.6,0.0,0.10358,9e-05,12.77755]
[1780182091622,29.21,73804.3,0.0,0.10325,9e-05,12.74632]
[1780182096653,29.21,73807.92,0.0,0.10354,9e-05,12.77224]
[1780182101688,29.21,73815.05,0.0,0.10413,9e-05,12.82604]
[1780182106723,29.2,73820.57,0.0,0.10457,9e-05,12.86695]
[1780182111570,29.2,73823.92,0.0,0.10483,9e-05,12.89075]
[1780182111759,29.2,73831.9,0.0,0.10553,9e-05,12.95365]
[1780182114793,29.19,73832.23,0.0,0.10554,9e-05,12.95461]
[1780182120821,29.19,73831.08,0.0,0.10537,9e-05,12.93982]
[1780182121833,29.19,73831.08,0.0,0.10537,9e-05,12.93982]
[1780182121957,29.19,73830.14,0.0,0.10528,9e-05,12.93154]
[1780182122842,29.18,73833.15,0.0,0.10554,9e-05,12.9548]
[1780182127870,29.18,73850.7,0.0,0.10707,9e-05,13.09388]
[1780182127910,29.18,73850.7,0.0,0.10707,9e-05,13.09388]
[1780182128877,29.18,73850.7,0.0,0.10707,9e-05,13.09354]
[1780182130891,29.18,73859.71,0.0,0.10786,9e-05,13.16515]
[1780182133471,29.18,73860.86,0.0,0.10796,9e-05,13.17394]
[1780182133572,29.18,73861.94,0.0,0.10805,9e-05,13.1817]
[1780182138518,29.18,73862.12,0.0,0.10805,9e-05,13.18179]
[1780182139137,29.18,73874.83,0.0,0.10918,9e-05,13.28334]
[1780182140490,29.18,73874.83,0.0,0.10918,9e-05,13.28334]
[1780182140536,29.17,73877.88,0.0,0.10945,9e-05,13.30696]
[1780182145996,29.17,73879.37,0.0,0.10955,9e-05,13.31615]
[1780182151032,29.17,73881.84,0.0,0.10972,9e-05,13.32995]
[1780182157075,29.16,73881.57,0.0,0.10966,9e-05,13.32462]
[1780182162111,29.16,73879.72,0.0,0.10946,9e-05,13.30712]
[1780182167145,29.15,73879.9,0.0,0.10945,9e-05,13.30606]
[1780182172182,29.15,73878.68,0.0,0.10931,9e-05,13.29369]
[1780182177216,29.15,73880.85,0.0,0.10947,9e-05,13.30866]
[1780182184266,29.14,73879.75,0.0,0.10933,9e-05,13.29604]
[1780182189488,29.14,73878.6,0.0,0.10919,9e-05,13.28345]
[1780182195343,29.13,73877.23,0.0,0.10903,9e-05,13.26912]
[1780182200378,29.13,73878.23,0.0,0.10909,9e-05,13.27443]
[1780182205413,29.12,73878.57,0.0,0.10909,9e-05,13.27437]
[1780182210447,29.12,73883.37,0.0,0.10949,9e-05,13.31024]
[1780182215483,29.12,73886.04,0.0,0.10967,9e-05,13.32528]
[1780182228574,29.11,73883.56,0.0,0.10936,9e-05,13.29783]
[1780182233608,29.1,73879.86,0.0,0.109,9e-05,13.26538]
[1780182239840,29.1,73876.11,0.0,0.10863,9e-05,13.23264]
[1780182246703,29.1,73876.5,0.0,0.10864,9e-05,13.23331]
[1780182249914,29.09,73888.43,0.0,0.10971,9e-05,13.3288]
[1780182250939,29.09,73897.88,0.0,0.11056,9e-05,13.40494]
[1780182256772,29.09,73902.68,0.0,0.11095,9e-05,13.44011]
[1780182261810,29.08,73905.03,0.0,0.11113,9e-05,13.45606]
[1780182264832,29.08,73894.94,0.0,0.11019,9e-05,13.3725]
[1780182269867,29.08,73894.61,0.0,0.11013,9e-05,13.36719]
[1780182274902,29.07,73893.57,0.0,0.10999,9e-05,13.35278]
[1780182279937,29.07,73895.02,0.0,0.11009,9e-05,13.3621]
[1780182284971,29.07,73895.01,0.0,0.11006,9e-05,13.35951]
[1780182291013,29.06,73894.36,0.0,0.10997,9e-05,13.35134]
[1780182296048,29.06,73893.1,0.0,0.10983,9e-05,13.33878]
[1780182301083,29.06,73892.33,0.0,0.10973,9e-05,13.33024]
[1780182306118,29.05,73891.94,0.0,0.10967,9e-05,13.32483]
[1780182312161,29.05,73891.5,0.0,0.1096,9e-05,13.31861]
[1780182317198,29.05,73889.78,0.0,0.10942,9e-05,13.30241]
[1780182322233,29.04,73889.34,0.0,0.10935,9e-05,13.29666]
[1780182327266,29.04,73888.95,0.0,0.10929,9e-05,13.29136]
[1780182333309,29.04,73889.23,0.0,0.10926,9e-05,13.28759]
[1780182338344,29.03,73889.31,0.0,0.10925,9e-05,13.28616]
[1780182344386,29.03,73889.36,0.0,0.10922,9e-05,13.2841]
[1780182349421,29.03,73889.93,0.0,0.10925,9e-05,13.28669]
[1780182359493,29.02,73889.95,0.0,0.1092,9e-05,13.28237]
[1780182364531,29.02,73890.03,0.0,0.10919,9e-05,13.28114]
[1780182370756,29.02,73889.55,0.0,0.10912,9e-05,13.27537]
[1780182376615,29.02,73889.69,0.0,0.10913,9e-05,13.27638]
[1780182384671,29.01,73889.44,0.0,0.10908,9e-05,13.27123]
[1780182390897,29.01,73889.39,0.0,0.10904,9e-05,13.26852]
[1780182396757,29.0,73886.26,0.0,0.10871,9e-05,13.23741]
[1780182400970,29.0,73870.96,0.0,0.10732,9e-05,13.11252]
[1780182406657,29.0,73870.0,0.0,0.10723,9e-05,13.10417]
[1780182408244,29.0,73860.48,0.0,0.10637,9e-05,13.02719]
[1780182411919,29.0,73873.53,0.0,0.10754,9e-05,13.13229]
[1780182417905,29.0,73881.57,0.0,0.10825,9e-05,13.19588]
[1780182423947,29.0,73885.2,0.0,0.10855,9e-05,13.22333]
[1780182428982,28.99,73882.82,0.0,0.10832,9e-05,13.20237]
[1780182434018,28.99,73888.05,0.0,0.10877,9e-05,13.24271]
[1780182439053,28.99,73885.62,0.0,0.10852,9e-05,13.2209]
[1780182444090,28.99,73867.84,0.0,0.1069,9e-05,13.07536]
[1780182449123,28.99,73865.07,0.0,0.10665,9e-05,13.05232]
[1780182454158,28.98,73866.69,0.0,0.10676,9e-05,13.06131]
[1780182459192,28.98,73867.93,0.0,0.10687,9e-05,13.07071]
[1780182464229,28.98,73869.77,0.0,0.10703,9e-05,13.08499]
[1780182471463,28.98,73872.73,0.0,0.10728,9e-05,13.10791]
[1780182476232,28.98,73873.53,0.0,0.10735,9e-05,13.11398]
[1780182476241,28.98,73873.54,0.0,0.10734,9e-05,13.11381]
[1780182476314,28.98,73873.54,0.0,0.10734,9e-05,13.11381]
[1780182477323,28.98,73873.54,0.0,0.10734,9e-05,13.11381]
[1780182478225,28.98,73873.54,0.0,0.10734,9e-05,13.11381]
[1780182477346,28.98,73872.78,0.0,0.10727,9e-05,13.10755]
[1780182478328,28.98,73872.78,0.0,0.10727,9e-05,13.10742]
[1780182480339,28.98,73870.39,0.0,0.10706,9e-05,13.08799]
[1780182480534,28.98,73868.7,0.0,0.10691,9e-05,13.07426]
[1780182486383,28.98,73871.75,0.0,0.10718,9e-05,13.09861]
[1780182491603,28.98,73873.97,0.0,0.10737,9e-05,13.11621]
[1780182498468,28.98,73875.27,0.0,0.10748,9e-05,13.12637]
[1780182504510,28.98,73879.32,0.0,0.10784,9e-05,13.15874]
[1780182511743,28.98,73879.19,0.0,0.1078,9e-05,13.15351]
[1780182520025,28.98,73879.28,0.0,0.10781,9e-05,13.15409]
[1780182525592,28.97,73873.3,0.0,0.10725,9e-05,13.10433]
[1780182531883,28.97,73868.51,0.0,0.10682,9e-05,13.06512]
[1780182539754,28.97,73864.02,0.0,0.10641,9e-05,13.02846]
[1780182545809,28.97,73861.52,0.0,0.10619,9e-05,13.00799]
[1780182550843,28.97,73857.1,0.0,0.10579,9e-05,12.97218]
[1780182555878,28.97,73847.94,0.0,0.10498,9e-05,12.8987]
[1780182560912,28.97,73846.0,0.0,0.10481,9e-05,12.88353]
[1780182565948,28.97,73840.71,0.0,0.10434,9e-05,12.84087]
[1780182567313,28.97,73840.71,0.0,0.10434,9e-05,12.84087]
[1780182567329,28.97,73830.42,0.0,0.10344,9e-05,12.7578]
[1780182572997,28.97,73831.46,0.0,0.10347,9e-05,12.75963]
[1780182578031,28.97,73830.06,0.0,0.10332,9e-05,12.74614]
[1780182584075,28.96,73834.27,0.0,0.10366,9e-05,12.77721]
[1780182589108,28.96,73842.47,0.0,0.10435,9e-05,12.84059]
[1780182595151,28.95,73844.07,0.0,0.10446,9e-05,12.8501]
[1780182602389,28.95,73840.27,0.0,0.10408,9e-05,12.81593]
[1780182608242,28.94,73838.0,0.0,0.10385,9e-05,12.79503]
[1780182613283,28.94,73838.57,0.0,0.10388,9e-05,12.7974]
[1780182618312,28.94,73838.65,0.0,0.10386,9e-05,12.7958]
[1780182623348,28.94,73838.39,0.0,0.10382,9e-05,12.79222]
[1780182624028,28.94,73838.39,0.0,0.10382,9e-05,12.79222]
[1780182624353,28.94,73835.03,0.0,0.10352,9e-05,12.76523]
[1780182629388,28.94,73828.75,0.0,0.10297,9e-05,12.71414]
[1780182634424,28.93,73822.03,0.0,0.10234,9e-05,12.65552]
[1780182639460,28.93,73820.89,0.0,0.10223,9e-05,12.64534]
[1780182644497,28.93,73818.78,0.0,0.10204,9e-05,12.62753]
[1780182650538,28.93,73817.93,0.0,0.10195,9e-05,12.61978]
[1780182655573,28.93,73814.74,0.0,0.10167,9e-05,12.59361]
[1780182660610,28.93,73811.94,0.0,0.10142,9e-05,12.57063]
[1780182665646,28.93,73803.64,0.0,0.1007,9e-05,12.50395]
[1780182667659,28.93,73792.88,0.0,0.09977,9e-05,12.4184]
[1780182672881,28.93,73794.88,0.0,0.09995,9e-05,12.43474]
[1780182678737,28.93,73795.69,0.0,0.10002,9e-05,12.44144]
[1780182683774,28.93,73796.57,0.0,0.1001,9e-05,12.44833]
[1780182689815,28.93,73797.08,0.0,0.10014,9e-05,12.45222]
[1780182691827,28.93,73788.62,0.0,0.09939,9e-05,12.38162]
[1780182696863,28.93,73789.21,0.0,0.09945,9e-05,12.38668]
[1780182701898,28.93,73789.0,0.0,0.09943,9e-05,12.38546]
[1780182705928,28.93,73778.9,0.0,0.09858,8e-05,12.30609]
[1780182710960,28.93,73778.18,0.0,0.09853,8e-05,12.30137]
[1780182720025,28.93,73776.96,0.0,0.09845,8e-05,12.29342]
[1780182726067,28.93,73779.61,0.0,0.09868,8e-05,12.31542]
[1780182731101,28.94,73785.91,0.0,0.09923,9e-05,12.36617]
[1780182736139,28.94,73786.69,0.0,0.0993,9e-05,12.37303]
[1780182741172,28.94,73786.61,0.0,0.0993,9e-05,12.37317]
[1780182746206,28.94,73777.2,0.0,0.09851,8e-05,12.29962]
[1780182751242,28.94,73778.11,0.0,0.09858,8e-05,12.30474]
[1780182759299,28.94,73777.76,0.0,0.09857,8e-05,12.30388]
[1780182763547,28.94,73767.99,0.0,0.09776,8e-05,12.22778]
[1780182770375,28.95,73762.95,0.0,0.09736,8e-05,12.19043]
[1780182776417,28.95,73762.47,0.0,0.09734,8e-05,12.18876]
[1780182781454,28.95,73755.07,0.0,0.09675,8e-05,12.13249]
[1780182786488,28.96,73754.3,0.0,0.0967,8e-05,12.12843]
[1780182792530,28.96,73752.77,0.0,0.0966,8e-05,12.11876]
[1780182797564,28.96,73749.48,0.0,0.09635,8e-05,12.09493]
[1780182802600,28.97,73748.08,0.0,0.09625,8e-05,12.08593]
[1780182812670,28.97,73746.86,0.0,0.09617,8e-05,12.0769]
[1780182817711,28.97,73745.87,0.0,0.09611,8e-05,12.07108]
[1780182822740,28.98,73746.66,0.0,0.0962,8e-05,12.07914]
[1780182828782,28.98,73747.84,0.0,0.09632,8e-05,12.09056]
[1780182834039,28.98,73751.12,0.0,0.09661,8e-05,12.11826]
[1780182839862,28.98,73749.47,0.0,0.09649,8e-05,12.10691]
[1780182844897,28.99,73749.86,0.0,0.09654,8e-05,12.11158]
[1780182850940,28.99,73751.25,0.0,0.09668,8e-05,12.12431]
[1780182856982,28.99,73751.38,0.0,0.09671,8e-05,12.12721]
[1780182862018,28.99,73749.76,0.0,0.09659,8e-05,12.11649]
[1780182867052,29.0,73745.85,0.0,0.09629,8e-05,12.08775]
[1780182870681,29.0,73745.85,0.0,0.09629,8e-05,12.08775]
[1780182870717,29.0,73746.56,0.0,0.09636,8e-05,12.09449]
[1780182870719,29.0,73746.56,0.0,0.09636,8e-05,12.09449]
[1780182871081,29.0,73746.12,0.0,0.09631,8e-05,12.08803]
[1780182874704,29.0,73745.26,0.0,0.09625,8e-05,12.0825]
[1780182875109,29.0,73747.99,0.0,0.09648,8e-05,12.1043]
[1780182880144,29.0,73750.89,0.0,0.09674,8e-05,12.12882]
[1780182885178,29.01,73752.3,0.0,0.09688,8e-05,12.14157]
[1780182893234,29.01,73757.65,0.0,0.09735,8e-05,12.1859]
[1780182898269,29.01,73757.78,0.0,0.09738,8e-05,12.18837]
[1780182904531,29.01,73758.24,0.0,0.09743,8e-05,12.19374]
[1780182910355,29.02,73757.18,0.0,0.09736,8e-05,12.18713]
[1780182915389,29.02,73755.27,0.0,0.09722,8e-05,12.17346]
[1780182920435,29.02,73746.97,0.0,0.09654,8e-05,12.11009]
[1780182925480,29.02,73742.84,0.0,0.09622,8e-05,12.07961]
[1780182930516,29.03,73743.7,0.0,0.09631,8e-05,12.08842]
[1780182934101,29.03,73744.72,0.0,0.09639,8e-05,12.09384]
[1780182934309,29.03,73744.72,0.0,0.09639,8e-05,12.09384]
[1780182934343,29.03,73744.22,0.0,0.09635,8e-05,12.09082]
[1780182939342,29.03,73745.45,0.0,0.09647,8e-05,12.1022]
[1780182939532,29.03,73745.45,0.0,0.09648,8e-05,12.10263]
[1780182945621,29.03,73744.49,0.0,0.09643,8e-05,12.09766]
[1780182950656,29.04,73745.95,0.0,0.09657,8e-05,12.11101]
[1780182955690,29.04,73754.38,0.0,0.09729,8e-05,12.17863]
[1780182960725,29.04,73755.44,0.0,0.09739,8e-05,12.18829]
[1780182963747,29.04,73745.23,0.0,0.09655,8e-05,12.10912]
[1780182968781,29.05,73746.48,0.0,0.09668,8e-05,12.12096]
[1780182975028,29.05,73748.79,0.0,0.09689,8e-05,12.14147]
[1780182981875,29.05,73749.04,0.0,0.09695,8e-05,12.14628]
[1780182986910,29.06,73752.02,0.0,0.09722,8e-05,12.17165]
[1780182991944,29.06,73756.23,0.0,0.09757,8e-05,12.20321]
[1780182996980,29.06,73763.58,0.0,0.0982,8e-05,12.26269]
[1780183002015,29.06,73762.67,0.0,0.09814,8e-05,12.25692]
[1780183007050,29.06,73761.77,0.0,0.09808,8e-05,12.25124]
[1780183012086,29.07,73761.33,0.0,0.09806,8e-05,12.24918]
[1780183018128,29.07,73760.73,0.0,0.09803,8e-05,12.24616]
[1780183023162,29.07,73760.99,0.0,0.09807,8e-05,12.24962]
[1780183028198,29.07,73761.29,0.0,0.09811,8e-05,12.25335]
[1780183033233,29.07,73761.19,0.0,0.09811,8e-05,12.25393]
[1780183038269,29.08,73761.22,0.0,0.09813,8e-05,12.25548]
[1780183043302,29.08,73760.78,0.0,0.09811,8e-05,12.2533]
[1780183048038,29.08,73761.0,0.0,0.09814,8e-05,12.25602]
[1780183048337,29.08,73760.63,0.0,0.09811,8e-05,12.25335]
[1780183048959,29.08,73760.63,0.0,0.09811,8e-05,12.25335]
[1780183052335,29.08,73767.4,0.0,0.09866,8e-05,12.30372]
[1780183058407,29.08,73766.96,0.0,0.09863,8e-05,12.30109]
[1780183063444,29.08,73764.87,0.0,0.09846,8e-05,12.28496]
[1780183068478,29.08,73761.71,0.0,0.0982,8e-05,12.2604]
[1780183073513,29.08,73761.69,0.0,0.0982,8e-05,12.26049]
[1780183078550,29.08,73770.31,0.0,0.09892,8e-05,12.32817]
[1780183083584,29.08,73776.11,0.0,0.09941,8e-05,12.37335]
[1780183089626,29.08,73779.64,0.0,0.0997,9e-05,12.4007]
[1780183094660,29.08,73782.72,0.0,0.09996,9e-05,12.42468]
[1780183100704,29.08,73783.8,0.0,0.10005,9e-05,12.43279]
[1780183105739,29.08,73789.05,0.0,0.10049,9e-05,12.4737]
[1780183110775,29.08,73794.59,0.0,0.10095,9e-05,12.5166]
[1780183115811,29.08,73795.23,0.0,0.10097,9e-05,12.51709]
[1780183120845,29.07,73795.21,0.0,0.10096,9e-05,12.51587]
[1780183126888,29.07,73795.62,0.0,0.10098,9e-05,12.51792]
[1780183131922,29.07,73797.17,0.0,0.1011,9e-05,12.5292]
[1780183137972,29.07,73797.65,0.0,0.10113,9e-05,12.5318]
[1780183143883,29.07,73801.25,0.0,0.10143,9e-05,12.5595]
[1780183149052,29.07,73800.43,0.0,0.10134,9e-05,12.55147]
[1780183153752,29.07,73800.02,0.0,0.1013,9e-05,12.54798]
[1780183153821,29.07,73800.02,0.0,0.1013,9e-05,12.54798]
[1780183153852,29.07,73799.97,0.0,0.1013,9e-05,12.54804]
[1780183154524,29.07,73799.97,0.0,0.1013,9e-05,12.54804]
[1780183154572,29.07,73799.6,0.0,0.10128,9e-05,12.54533]
[1780183157838,29.07,73799.45,0.0,0.10127,9e-05,12.54436]
[1780183157925,29.07,73799.41,0.0,0.10127,9e-05,12.5445]
[1780183165163,29.07,73798.66,0.0,0.1012,9e-05,12.53847]
[1780183171207,29.07,73798.12,0.0,0.10112,9e-05,12.52963]
[1780183176443,29.07,73797.41,0.0,0.10105,9e-05,12.52315]
[1780183182283,29.06,73797.82,0.0,0.10107,9e-05,12.5255]
[1780183188325,29.06,73792.83,0.0,0.10064,9e-05,12.48538]
[1780183193360,29.06,73789.45,0.0,0.10035,9e-05,12.45833]
[1780183198396,29.06,73789.44,0.0,0.10034,9e-05,12.45807]
[1780183203430,29.06,73789.55,0.0,0.10035,9e-05,12.45877]
[1780183207784,29.06,73762.67,0.0,0.09807,8e-05,12.24663]
[1780183208506,29.06,73762.67,0.0,0.09807,8e-05,12.24663]
[1780183209817,29.06,73759.01,0.0,0.09777,8e-05,12.21814]
[1780183213252,29.06,73758.01,0.0,0.09769,8e-05,12.21119]
[1780183213507,29.06,73757.39,0.0,0.09764,8e-05,12.20662]
[1780183218556,29.07,73750.65,0.0,0.09709,8e-05,12.155]
[1780183218620,29.07,73750.65,0.0,0.09709,8e-05,12.155]
[1780183218722,29.07,73742.02,0.0,0.09638,8e-05,12.0882]
[1780183223602,29.07,73740.78,0.0,0.09629,8e-05,12.07987]
[1780183223681,29.07,73738.87,0.0,0.09615,8e-05,12.06584]
[1780183228613,29.07,73748.32,0.0,0.09695,8e-05,12.14189]
[1780183233649,29.08,73746.08,0.0,0.09676,8e-05,12.12245]
[1780183238683,29.08,73745.59,0.0,0.09674,8e-05,12.12018]
[1780183246962,29.08,73734.39,0.0,0.09583,8e-05,12.03507]
[1780183252781,29.08,73729.73,0.0,0.09547,8e-05,12.0011]
[1780183257816,29.09,73728.04,0.0,0.09536,8e-05,11.98994]
[1780183262852,29.09,73729.25,0.0,0.09548,8e-05,12.00127]
[1780183267891,29.09,73732.27,0.0,0.09575,8e-05,12.02672]
[1780183272927,29.09,73733.76,0.0,0.09587,8e-05,12.03854]
[1780183277962,29.09,73732.49,0.0,0.09577,8e-05,12.02881]
[1780183282998,29.09,73731.7,0.0,0.09571,8e-05,12.02286]
[1780183288034,29.09,73734.12,0.0,0.09591,8e-05,12.04201]
[1780183293068,29.1,73738.68,0.0,0.09628,8e-05,12.0758]
[1780183298117,29.1,73737.83,0.0,0.09623,8e-05,12.07108]
[1780183305047,29.1,73737.0,0.0,0.09618,8e-05,12.0663]
[1780183310414,29.1,73733.9,0.0,0.09596,8e-05,12.04515]
[1780183310516,29.1,73733.9,0.0,0.09596,8e-05,12.04515]
[1780183310617,29.11,73733.84,0.0,0.09596,8e-05,12.04512]
[1780183314434,29.11,73734.03,0.0,0.09599,8e-05,12.04787]
[1780183314645,29.11,73734.57,0.0,0.09604,8e-05,12.05288]
[1780183320280,29.11,73727.88,0.0,0.09551,8e-05,12.00265]
[1780183325315,29.11,73723.42,0.0,0.09517,8e-05,11.97038]
[1780183330351,29.12,73723.76,0.0,0.09522,8e-05,11.97522]
[1780183335386,29.12,73723.31,0.0,0.09521,8e-05,11.97387]
[1780183340421,29.12,73723.51,0.0,0.09524,8e-05,11.97758]
[1780183345457,29.13,73726.07,0.0,0.09548,8e-05,11.99975]
[1780183350491,29.13,73724.0,0.0,0.09533,8e-05,11.98583]
[1780183355529,29.13,73725.68,0.0,0.09547,8e-05,11.99781]
[1780183360563,29.14,73732.88,0.0,0.09609,8e-05,12.0557]
[1780183367828,29.14,73731.84,0.0,0.09603,8e-05,12.05034]
[1780183373653,29.14,73740.06,0.0,0.09673,8e-05,12.11598]
[1780183378689,29.14,73741.93,0.0,0.0969,8e-05,12.13178]
[1780183383725,29.14,73742.53,0.0,0.09696,8e-05,12.13774]
[1780183388763,29.15,73740.35,0.0,0.09679,8e-05,12.12177]
[1780183393794,29.15,73740.64,0.0,0.09683,8e-05,12.12504]
[1780183399836,29.15,73740.95,0.0,0.09686,8e-05,12.12853]
[1780183404872,29.15,73741.61,0.0,0.09693,8e-05,12.13448]
[1780183410914,29.15,73742.1,0.0,0.09698,8e-05,12.13915]
[1780183415948,29.15,73743.71,0.0,0.09709,8e-05,12.14895]
[1780183421993,29.15,73744.66,0.0,0.09718,8e-05,12.15701]
[1780183428249,29.15,73744.32,0.0,0.09716,8e-05,12.15489]
[1780183434078,29.15,73744.32,0.0,0.09716,8e-05,12.15542]
[1780183445155,29.16,73744.52,0.0,0.09719,8e-05,12.15776]
[1780183450190,29.16,73744.68,0.0,0.09721,8e-05,12.15937]
[1780183456231,29.16,73744.59,0.0,0.0972,8e-05,12.15912]
[1780183461266,29.16,73744.22,0.0,0.09718,8e-05,12.15662]
[1780183466302,29.16,73743.76,0.0,0.09714,8e-05,12.15342]
[1780183472345,29.16,73743.5,0.0,0.0971,8e-05,12.14846]
[1780183478600,29.16,73744.33,0.0,0.09718,8e-05,12.15544]
[1780183485438,29.16,73744.46,0.0,0.09719,8e-05,12.157]
[1780183490470,29.16,73745.44,0.0,0.09728,8e-05,12.16498]
[1780183498741,29.16,73745.62,0.0,0.0973,8e-05,12.16684]
[1780183504568,29.16,73744.88,0.0,0.09724,8e-05,12.1614]
[1780183509601,29.16,73744.07,0.0,0.09718,8e-05,12.15543]
[1780183515645,29.16,73744.53,0.0,0.09722,8e-05,12.15945]
[1780183520679,29.16,73744.39,0.0,0.09721,8e-05,12.1587]
[1780183526722,29.16,73744.51,0.0,0.09723,8e-05,12.16006]
[1780183531757,29.16,73742.94,0.0,0.09708,8e-05,12.14472]
[1780183536792,29.16,73742.49,0.0,0.09705,8e-05,12.14169]
[1780183541828,29.17,73742.64,0.0,0.09706,8e-05,12.14335]
[1780183547869,29.17,73741.7,0.0,0.09699,8e-05,12.13663]
[1780183552904,29.17,73741.43,0.0,0.09697,8e-05,12.13507]
[1780183556028,29.17,73755.09,0.0,0.09812,8e-05,12.24215]
[1780183561966,29.17,73765.26,0.0,0.09897,8e-05,12.32136]
[1780183567002,29.17,73767.73,0.0,0.09917,8e-05,12.33984]
[1780183572041,29.16,73769.63,0.0,0.09932,8e-05,12.35385]
[1780183578268,29.16,73770.15,0.0,0.09935,8e-05,12.35721]
[1780183584124,29.16,73771.53,0.0,0.09945,8e-05,12.36663]
[1780183589374,29.16,73773.77,0.0,0.09963,8e-05,12.38328]
[1780183595201,29.16,73773.93,0.0,0.09961,8e-05,12.37995]
[1780183603257,29.16,73773.86,0.0,0.09959,8e-05,12.378]
[1780183608292,29.15,73774.16,0.0,0.09961,8e-05,12.37953]
[1780183613327,29.15,73773.43,0.0,0.09954,8e-05,12.37302]
[1780183618362,29.15,73774.52,0.0,0.09962,8e-05,12.38086]
[1780183623397,29.15,73777.13,0.0,0.09983,8e-05,12.4006]
[1780183628433,29.15,73776.46,0.0,0.09977,8e-05,12.39445]
[1780183633467,29.15,73776.16,0.0,0.09973,8e-05,12.39124]
[1780183639508,29.15,73775.84,0.0,0.09969,8e-05,12.38773]
[1780183644543,29.15,73775.5,0.0,0.09966,8e-05,12.38425]
[1780183649795,29.15,73776.37,0.0,0.09972,8e-05,12.3903]
[1780183659865,29.14,73776.01,0.0,0.09965,8e-05,12.38244]
[1780183665693,29.14,73776.4,0.0,0.09967,8e-05,12.38459]
[1780183677778,29.14,73776.38,0.0,0.09965,8e-05,12.38257]
[1780183682813,29.14,73775.45,0.0,0.09956,8e-05,12.37449]
[1780183687847,29.14,73776.91,0.0,0.09968,8e-05,12.38529]
[1780183693892,29.14,73778.71,0.0,0.09982,9e-05,12.39864]
[1780183698925,29.14,73775.64,0.0,0.09955,8e-05,12.37381]
[1780183703960,29.13,73772.69,0.0,0.0993,8e-05,12.35026]
[1780183708994,29.13,73773.37,0.0,0.09935,8e-05,12.35532]
[1780183714033,29.13,73773.63,0.0,0.09935,8e-05,12.35362]
[1780183719066,29.13,73773.84,0.0,0.09936,8e-05,12.35495]
[1780183726329,29.13,73774.0,0.0,0.09937,8e-05,12.3557]
[1780183733165,29.13,73777.19,0.0,0.09964,8e-05,12.38036]
[1780183738230,29.13,73784.66,0.0,0.10027,9e-05,12.439]
[1780183744242,29.13,73789.69,0.0,0.10069,9e-05,12.47772]
[1780183749276,29.13,73790.2,0.0,0.10072,9e-05,12.48102]
[1780183754312,29.13,73785.38,0.0,0.10031,9e-05,12.44236]
[1780183759350,29.13,73783.11,0.0,0.10011,9e-05,12.42424]
[1780183764384,29.13,73781.23,0.0,0.09995,9e-05,12.40929]
[1780183770425,29.13,73779.65,0.0,0.09981,9e-05,12.39676]
[1780183776468,29.13,73776.89,0.0,0.09956,8e-05,12.37169]
[1780183783518,29.13,73776.4,0.0,0.09952,8e-05,12.3681]
[1780183788553,29.13,73778.94,0.0,0.09973,9e-05,12.3882]
[1780183791780,29.13,73778.22,0.0,0.09967,8e-05,12.38252]
[1780183791791,29.13,73778.22,0.0,0.09967,8e-05,12.38252]
[1780183792533,29.13,73778.22,0.0,0.09967,8e-05,12.38252]
[1780183792590,29.13,73752.89,0.0,0.09754,8e-05,12.18376]
[1780183792779,29.13,73752.89,0.0,0.09754,8e-05,12.18376]
[1780183792875,29.13,73752.89,0.0,0.09754,8e-05,12.18376]
[1780183798308,29.13,73756.91,0.0,0.09789,8e-05,12.21658]
[1780183798628,29.13,73759.15,0.0,0.09808,8e-05,12.23432]
[1780183803663,29.13,73753.23,0.0,0.09759,8e-05,12.18886]
[1780183808699,29.13,73746.61,0.0,0.09705,8e-05,12.13817]
[1780183813631,29.14,73736.72,0.0,0.09625,8e-05,12.06235]
[1780183816765,29.14,73727.07,0.0,0.09546,8e-05,11.98828]
[1780183821789,29.14,73725.5,0.0,0.09536,8e-05,11.97826]
[1780183825817,29.14,73737.74,0.0,0.09639,8e-05,12.07534]
[1780183830857,29.15,73736.43,0.0,0.0963,8e-05,12.06674]
[1780183835887,29.15,73735.92,0.0,0.09625,8e-05,12.06095]
[1780183840924,29.15,73734.23,0.0,0.09612,8e-05,12.04912]
[1780183845958,29.15,73741.03,0.0,0.0967,8e-05,12.10316]
[1780183854014,29.15,73741.29,0.0,0.09673,8e-05,12.10633]
[1780183859049,29.15,73742.72,0.0,0.09686,8e-05,12.11842]
[1780183867114,29.16,73742.97,0.0,0.09689,8e-05,12.12163]
[1780183874573,29.16,73745.41,0.0,0.0971,8e-05,12.1413]
[1780183875887,29.16,73746.05,0.0,0.09716,8e-05,12.1469]
[1780183875973,29.16,73746.05,0.0,0.09716,8e-05,12.1469]
[1780183876173,29.16,73740.67,0.0,0.09672,8e-05,12.10503]
[1780183880468,29.16,73732.17,0.0,0.09602,8e-05,12.03963]
[1780183880645,29.16,73728.77,0.0,0.09575,8e-05,12.01381]
[1780183881383,29.16,73728.77,0.0,0.09575,8e-05,12.01381]
[1780183881447,29.16,73728.77,0.0,0.09575,8e-05,12.01381]
[1780183881484,29.16,73728.2,0.0,0.09571,8e-05,12.00972]
[1780183885526,29.16,73728.2,0.0,0.09571,8e-05,12.01002]
[1780183885554,29.16,73727.9,0.0,0.09569,8e-05,12.00858]
[1780183889845,29.16,73728.73,0.0,0.09577,8e-05,12.01594]
[1780183890026,29.16,73728.73,0.0,0.09577,8e-05,12.01594]
[1780183890269,29.16,73730.21,0.0,0.09589,8e-05,12.0274]
[1780183892878,29.16,73731.73,0.0,0.09599,8e-05,12.03578]
[1780183892938,29.16,73732.31,0.0,0.09605,8e-05,12.0409]
[1780183896832,29.17,73734.67,0.0,0.09626,8e-05,12.06052]
[1780183897319,29.17,73735.87,0.0,0.09636,8e-05,12.07018]
[1780183902354,29.17,73736.14,0.0,0.09638,8e-05,12.07219]
[1780183908620,29.17,73735.23,0.0,0.09631,8e-05,12.06499]
[1780183912973,29.17,73735.23,0.0,0.09631,8e-05,12.06499]
[1780183913034,29.17,73735.23,0.0,0.09631,8e-05,12.06499]
[1780183913097,29.17,73735.23,0.0,0.0963,8e-05,12.06491]
[1780183917778,29.17,73735.23,0.0,0.0963,8e-05,12.06488]
[1780183918691,29.17,73733.04,0.0,0.09612,8e-05,12.04775]
[1780183919718,29.17,73733.04,0.0,0.09612,8e-05,12.04775]
[1780183919721,29.17,73732.93,0.0,0.09611,8e-05,12.04687]
[1780183925519,29.16,73732.16,0.0,0.09605,8e-05,12.04069]
[1780183930559,29.16,73731.61,0.0,0.096,8e-05,12.03628]
[1780183935587,29.17,73726.14,0.0,0.09555,8e-05,11.99415]
[1780183940623,29.17,73720.66,0.0,0.09513,8e-05,11.95381]
[1780183948679,29.17,73721.85,0.0,0.09525,8e-05,11.96507]
[1780183953717,29.17,73724.97,0.0,0.09548,8e-05,11.98621]
[1780183958970,29.17,73726.53,0.0,0.09562,8e-05,11.99865]
[1780183965800,29.17,73727.66,0.0,0.09571,8e-05,12.00786]
[1780183970835,29.17,73732.34,0.0,0.09612,8e-05,12.04594]
[1780183975869,29.18,73733.42,0.0,0.09623,8e-05,12.05641]
[1780183980904,29.18,73731.5,0.0,0.09609,8e-05,12.04352]
[1780183985939,29.18,73727.89,0.0,0.09581,8e-05,12.01654]
[1780183991985,29.18,73727.12,0.0,0.09575,8e-05,12.0108]
[1780183997018,29.18,73725.31,0.0,0.0956,8e-05,11.99697]
[1780184002053,29.18,73726.05,0.0,0.09566,8e-05,12.00312]
[1780184009324,29.18,73723.75,0.0,0.09548,8e-05,11.98618]
[1780184017163,29.19,73726.8,0.0,0.09572,8e-05,12.00744]
[1780184022198,29.19,73728.08,0.0,0.09583,8e-05,12.01793]
[1780184027233,29.19,73729.68,0.0,0.09597,8e-05,12.03086]
[1780184033285,29.19,73730.13,0.0,0.09602,8e-05,12.03492]
[1780184038320,29.19,73733.08,0.0,0.09626,8e-05,12.05827]
[1780184044364,29.19,73733.32,0.0,0.09629,8e-05,12.06051]
[1780184049603,29.19,73733.64,0.0,0.09632,8e-05,12.06334]
[1780184059674,29.19,73733.95,0.0,0.09635,8e-05,12.06629]
[1780184067523,29.19,73735.08,0.0,0.09645,8e-05,12.07553]
[1780184072558,29.19,73736.5,0.0,0.09654,8e-05,12.08343]
[1780184079813,29.19,73736.54,0.0,0.09655,8e-05,12.08416]
[1780184085649,29.19,73737.95,0.0,0.09667,8e-05,12.09548]
[1780184092702,29.19,73738.43,0.0,0.09672,8e-05,12.09959]
[1780184099953,29.19,73738.86,0.0,0.09676,8e-05,12.1034]
[1780184103263,29.19,73733.47,0.0,0.09631,8e-05,12.06173]
[1780184109817,29.2,73725.46,0.0,0.09567,8e-05,12.00095]
[1780184114855,29.2,73721.41,0.0,0.09535,8e-05,11.97055]
[1780184119889,29.2,73722.28,0.0,0.09543,8e-05,11.97833]
[1780184128953,29.2,73724.55,0.0,0.09564,8e-05,11.99779]
[1780184136001,29.2,73725.76,0.0,0.09573,8e-05,12.00522]
[1780184147075,29.21,73728.14,0.0,0.09595,8e-05,12.02601]
[1780184158156,29.21,73730.81,0.0,0.09619,8e-05,12.04902]
[1780184166210,29.21,73731.88,0.0,0.0963,8e-05,12.05899]
[1780184171246,29.21,73732.92,0.0,0.0964,8e-05,12.06803]
[1780184177292,29.22,73732.4,0.0,0.09637,8e-05,12.06525]
[1780184178098,29.22,73732.4,0.0,0.09637,8e-05,12.06525]
[1780184182409,29.22,73720.22,0.0,0.09538,8e-05,11.97179]
[1780184189372,29.22,73714.59,0.0,0.09494,8e-05,11.93094]
[1780184194635,29.22,73709.95,0.0,0.09456,8e-05,11.89306]
[1780184197441,29.22,73725.26,0.0,0.09583,8e-05,12.01285]
[1780184203483,29.23,73725.86,0.0,0.09588,8e-05,12.01826]
[1780184209528,29.23,73721.96,0.0,0.09557,8e-05,11.9886]
[1780184214561,29.23,73718.98,0.0,0.09533,8e-05,11.96592]
[1780184219595,29.23,73713.05,0.0,0.09485,8e-05,11.92042]
[1780184225637,29.23,73710.89,0.0,0.09468,8e-05,11.90446]
[1780184230876,29.23,73706.77,0.0,0.09435,8e-05,11.87346]
[1780184238730,29.23,73707.95,0.0,0.09446,8e-05,11.88392]
[1780184243792,29.23,73713.1,0.0,0.09489,8e-05,11.92459]
[1780184251016,29.23,73716.19,0.0,0.09513,8e-05,11.94623]
[1780184256882,29.24,73717.04,0.0,0.09521,8e-05,11.95384]
[1780184262924,29.24,73712.78,0.0,0.09488,8e-05,11.92213]
[1780184267960,29.24,73710.27,0.0,0.09469,8e-05,11.90394]
[1780184272997,29.24,73710.65,0.0,0.09473,8e-05,11.90825]
[1780184282061,29.24,73712.79,0.0,0.09494,8e-05,11.92737]
[1780184291297,29.25,73714.39,0.0,0.09509,8e-05,11.94239]
[1780184297166,29.25,73715.8,0.0,0.09523,8e-05,11.955]
[1780184302200,29.25,73715.85,0.0,0.09525,8e-05,11.95674]
[1780184308242,29.26,73716.38,0.0,0.09531,8e-05,11.96238]
[1780184313280,29.26,73716.75,0.0,0.09533,8e-05,11.96307]
[1780184320328,29.26,73717.05,0.0,0.09537,8e-05,11.96715]
[1780184325365,29.26,73715.01,0.0,0.09522,8e-05,11.95268]
[1780184330400,29.26,73713.5,0.0,0.09511,8e-05,11.94239]
[1780184335434,29.27,73711.92,0.0,0.095,8e-05,11.93163]
[1780184340470,29.27,73711.37,0.0,0.09497,8e-05,11.92883]
[1780184346512,29.27,73714.32,0.0,0.09522,8e-05,11.95317]
[1780184351724,29.27,73714.79,0.0,0.09528,8e-05,11.95808]
[1780184358600,29.27,73712.42,0.0,0.0951,8e-05,11.94172]
[1780184363634,29.28,73708.92,0.0,0.09483,8e-05,11.91619]
[1780184368670,29.28,73708.24,0.0,0.0948,8e-05,11.91243]
[1780184373705,29.28,73708.93,0.0,0.09484,8e-05,11.91578]
[1780184380754,29.28,73708.22,0.0,0.09481,8e-05,11.9123]
[1780184385789,29.28,73707.01,0.0,0.09472,8e-05,11.90437]
[1780184390825,29.29,73699.62,0.0,0.09414,8e-05,11.84949]
[1780184395861,29.29,73700.51,0.0,0.09424,8e-05,11.85811]
[1780184400894,29.29,73710.3,0.0,0.09505,8e-05,11.93508]
[1780184405929,29.29,73712.03,0.0,0.0952,8e-05,11.94941]
[1780184410963,29.29,73713.72,0.0,0.09535,8e-05,11.96328]
[1780184415999,29.3,73713.27,0.0,0.09532,8e-05,11.96061]
[1780184421035,29.3,73715.53,0.0,0.09551,8e-05,11.97884]
[1780184429090,29.3,73716.63,0.0,0.09562,8e-05,11.9885]
[1780184435133,29.3,73717.98,0.0,0.09571,8e-05,11.99634]
[1780184441176,29.3,73718.17,0.0,0.09574,8e-05,11.99862]
[1780184446211,29.3,73718.59,0.0,0.09578,8e-05,12.0025]
[1780184451246,29.3,73719.04,0.0,0.09582,8e-05,12.00659]
[1780184456281,29.3,73719.37,0.0,0.09586,8e-05,12.00973]
[1780184462543,29.3,73719.35,0.0,0.09586,8e-05,12.01028]
[1780184468366,29.31,73719.74,0.0,0.0959,8e-05,12.014]
[1780184473402,29.31,73721.48,0.0,0.09605,8e-05,12.02799]
[1780184478434,29.31,73722.01,0.0,0.0961,8e-05,12.03251]
[1780184488504,29.31,73722.15,0.0,0.09612,8e-05,12.03423]
[1780184493539,29.31,73720.7,0.0,0.09598,8e-05,12.01982]
[1780184498574,29.31,73720.9,0.0,0.096,8e-05,12.02159]
[1780184499582,29.31,73730.32,0.0,0.09677,8e-05,12.09468]
[1780184504617,29.31,73729.64,0.0,0.09671,8e-05,12.08895]
[1780184511666,29.31,73726.69,0.0,0.09646,8e-05,12.06536]
[1780184516700,29.31,73722.52,0.0,0.09611,8e-05,12.03252]
[1780184522964,29.3,73718.51,0.0,0.09577,8e-05,12.00071]
[1780184528784,29.3,73711.48,0.0,0.09519,8e-05,11.94597]
[1780184534827,29.3,73708.42,0.0,0.09494,8e-05,11.92231]
[1780184541875,29.3,73707.48,0.0,0.09486,8e-05,11.91503]
[1780184546910,29.3,73705.14,0.0,0.09467,8e-05,11.89697]
[1780184551946,29.3,73704.06,0.0,0.09456,8e-05,11.88532]
[1780184557988,29.3,73703.4,0.0,0.09451,8e-05,11.88044]
[1780184563247,29.3,73704.02,0.0,0.09456,8e-05,11.88536]
[1780184571079,29.3,73704.1,0.0,0.09457,8e-05,11.88613]
[1780184576114,29.31,73704.22,0.0,0.09458,8e-05,11.88711]
[1780184581149,29.31,73703.64,0.0,0.09454,8e-05,11.88271]
[1780184593459,29.31,73708.04,0.0,0.0949,8e-05,11.91683]
[1780184603531,29.31,73709.99,0.0,0.09506,8e-05,11.93204]
[1780184609346,29.31,73712.91,0.0,0.0953,8e-05,11.95473]
[1780184619416,29.31,73714.41,0.0,0.0954,8e-05,11.96336]
[1780184624453,29.31,73716.64,0.0,0.09559,8e-05,11.98091]
[1780184631500,29.31,73716.99,0.0,0.09562,8e-05,11.98403]
[1780184636536,29.31,73718.37,0.0,0.09574,8e-05,11.99504]
[1780184641571,29.31,73716.83,0.0,0.09562,8e-05,11.9836]
[1780184646606,29.31,73717.21,0.0,0.09565,8e-05,11.98705]
[1780184651642,29.31,73718.19,0.0,0.09574,8e-05,11.99515]
[1780184656675,29.31,73718.77,0.0,0.09579,8e-05,12.00017]
[1780184662717,29.31,73719.15,0.0,0.09583,8e-05,12.00376]
[1780184672787,29.31,73719.64,0.0,0.09586,8e-05,12.00516]
[1780184677823,29.31,73719.9,0.0,0.09589,8e-05,12.00768]
[1780184682858,29.31,73719.99,0.0,0.0959,8e-05,12.00889]
[1780184687895,29.32,73720.14,0.0,0.09592,8e-05,12.0106]
[1780184692929,29.32,73712.94,0.0,0.09533,8e-05,11.95558]
[1780184697965,29.32,73712.07,0.0,0.09527,8e-05,11.9498]
[1780184703000,29.32,73724.23,0.0,0.09628,8e-05,12.04493]
[1780184708573,29.32,73720.39,0.0,0.09597,8e-05,12.01544]
[1780184718109,29.32,73721.69,0.0,0.09605,8e-05,12.02295]
[1780184723144,29.31,73725.43,0.0,0.09634,8e-05,12.05053]
[1780184728179,29.31,73727.28,0.0,0.09648,8e-05,12.06349]
[1780184733216,29.31,73725.6,0.0,0.09632,8e-05,12.04694]
[1780184738249,29.31,73733.48,0.0,0.09697,8e-05,12.10783]
[1780184743285,29.31,73732.49,0.0,0.09688,8e-05,12.09971]
[1780184754622,29.31,73728.86,0.0,0.09657,8e-05,12.07086]
[1780184760410,29.31,73727.97,0.0,0.0965,8e-05,12.06375]
[1780184765447,29.31,73723.82,0.0,0.09615,8e-05,12.03153]
[1780184770482,29.31,73723.94,0.0,0.09616,8e-05,12.03248]
[1780184775517,29.31,73723.68,0.0,0.09614,8e-05,12.03041]
[1780184784580,29.31,73722.96,0.0,0.09608,8e-05,12.0247]
[1780184789615,29.31,73722.46,0.0,0.09604,8e-05,12.02072]
[1780184794650,29.31,73722.73,0.0,0.09603,8e-05,12.0193]
[1780184800692,29.31,73724.03,0.0,0.09614,8e-05,12.02931]
[1780184805727,29.31,73727.12,0.0,0.0964,8e-05,12.05322]
[1780184811769,29.31,73732.9,0.0,0.09687,8e-05,12.09786]
[1780184816805,29.31,73734.01,0.0,0.09696,8e-05,12.10626]
[1780184821843,29.31,73737.02,0.0,0.09721,8e-05,12.12937]
[1780184826875,29.31,73737.31,0.0,0.09723,8e-05,12.13124]
[1780184832917,29.31,73737.7,0.0,0.09726,8e-05,12.13383]
[1780184838958,29.31,73738.07,0.0,0.09728,8e-05,12.13623]
[1780184843993,29.31,73739.02,0.0,0.09736,8e-05,12.14323]
[1780184849030,29.3,73739.01,0.0,0.09735,8e-05,12.14278]
[1780184854064,29.3,73738.37,0.0,0.09727,8e-05,12.13407]
[1780184860107,29.3,73738.3,0.0,0.09726,8e-05,12.13321]
[1780184865412,29.3,73737.56,0.0,0.0972,8e-05,12.12724]
[1780184872190,29.3,73738.02,0.0,0.09723,8e-05,12.13061]
[1780184878235,29.3,73737.38,0.0,0.09718,8e-05,12.12546]
[1780184883270,29.3,73739.42,0.0,0.09735,8e-05,12.14117]
[1780184888302,29.3,73738.47,0.0,0.09726,8e-05,12.13351]
[1780184893338,29.3,73738.76,0.0,0.09729,8e-05,12.13556]
[1780184898373,29.3,73739.18,0.0,0.09732,8e-05,12.13857]
[1780184903407,29.3,73739.76,0.0,0.09736,8e-05,12.14283]
[1780184906907,29.3,73739.49,0.0,0.09734,8e-05,12.14058]
[1780184906957,29.3,73739.49,0.0,0.09734,8e-05,12.14058]
[1780184907025,29.3,73739.49,0.0,0.09734,8e-05,12.14058]
[1780184907111,29.3,73739.49,0.0,0.09734,8e-05,12.14058]
[1780184907437,29.3,73739.58,0.0,0.09735,8e-05,12.14128]
[1780184908077,29.3,73739.58,0.0,0.09735,8e-05,12.14128]
[1780184908442,29.3,73752.85,0.0,0.09846,8e-05,12.24465]
[1780184911056,29.3,73754.94,0.0,0.09863,8e-05,12.26051]
[1780184911463,29.3,73756.0,0.0,0.09869,8e-05,12.26482]
[1780184915812,29.3,73753.96,0.0,0.09851,8e-05,12.24809]
[1780184916499,29.3,73752.68,0.0,0.09839,8e-05,12.23754]
[1780184921533,29.3,73747.56,0.0,0.09795,8e-05,12.19626]
[1780184926569,29.29,73743.98,0.0,0.09764,8e-05,12.16746]
[1780184931605,29.29,73744.7,0.0,0.09769,8e-05,12.17224]
[1780184936641,29.29,73748.26,0.0,0.09798,8e-05,12.19914]
[1780184941676,29.29,73757.06,0.0,0.09871,8e-05,12.26688]
[1780184946710,29.29,73758.73,0.0,0.09883,8e-05,12.27862]
[1780184951744,29.29,73758.28,0.0,0.09878,8e-05,12.27377]
[1780184953189,29.29,73757.58,0.0,0.09872,8e-05,12.26804]
[1780184956251,29.29,73759.14,0.0,0.09884,8e-05,12.27942]
[1780184966134,29.28,73757.82,0.0,0.0987,8e-05,12.26646]
[1780184976203,29.28,73757.43,0.0,0.09862,8e-05,12.25734]
[1780184982961,29.28,73756.74,0.0,0.09854,8e-05,12.25004]
[1780184987998,29.27,73756.4,0.0,0.09849,8e-05,12.24599]
[1780184994042,29.27,73756.19,0.0,0.09846,8e-05,12.24272]
[1780185002100,29.27,73756.5,0.0,0.09846,8e-05,12.24297]
[1780185008140,29.27,73756.12,0.0,0.09841,8e-05,12.2384]
[1780185013175,29.26,73752.51,0.0,0.09809,8e-05,12.20894]
[1780185018208,29.26,73752.19,0.0,0.09805,8e-05,12.2053]
[1780185024251,29.26,73749.21,0.0,0.09779,8e-05,12.18095]
[1780185031302,29.26,73750.04,0.0,0.09783,8e-05,12.18282]
[1780185036632,29.26,73752.7,0.0,0.09804,8e-05,12.20265]
[1780185045401,29.26,73753.66,0.0,0.0981,8e-05,12.20881]
[1780185051441,29.26,73754.45,0.0,0.09816,8e-05,12.21391]
[1780185056772,29.25,73755.83,0.0,0.09826,8e-05,12.2236]
[1780185062521,29.25,73754.89,0.0,0.09817,8e-05,12.21537]
[1780185067563,29.25,73754.69,0.0,0.09815,8e-05,12.21288]
[1780185076915,29.25,73754.23,0.0,0.09809,8e-05,12.20804]
[1780185082666,29.25,73756.62,0.0,0.09828,8e-05,12.22586]
[1780185087701,29.25,73756.57,0.0,0.09827,8e-05,12.22474]
[1780185095760,29.25,73756.49,0.0,0.09823,8e-05,12.21957]
[1780185102809,29.24,73756.68,0.0,0.09823,8e-05,12.22003]
[1780185107844,29.24,73756.3,0.0,0.09819,8e-05,12.21631]
[1780185112879,29.24,73755.11,0.0,0.09809,8e-05,12.20622]
[1780185117915,29.24,73755.09,0.0,0.09808,8e-05,12.20529]
[1780185123957,29.24,73754.6,0.0,0.09803,8e-05,12.20058]
[1780185133020,29.24,73754.45,0.0,0.098,8e-05,12.19817]
[1780185138057,29.24,73754.6,0.0,0.098,8e-05,12.19869]
[1780185143090,29.24,73754.76,0.0,0.09801,8e-05,12.19933]
[1780185152154,29.23,73755.08,0.0,0.098,8e-05,12.19735]
[1780185157479,29.23,73755.8,0.0,0.09806,8e-05,12.20238]
[1780185163231,29.23,73746.76,0.0,0.09729,8e-05,12.13127]
[1780185168265,29.23,73746.79,0.0,0.0973,8e-05,12.13147]
[1780185173301,29.23,73746.61,0.0,0.09728,8e-05,12.13011]
[1780185177832,29.23,73759.48,0.0,0.09836,8e-05,12.23028]
[1780185180419,29.23,73761.01,0.0,0.09848,8e-05,12.24206]
[1780185180519,29.23,73760.04,0.0,0.0984,8e-05,12.23426]
[1780185186393,29.23,73754.81,0.0,0.09795,8e-05,12.19204]
[1780185191426,29.23,73751.98,0.0,0.0977,8e-05,12.16885]
[1780185197767,29.23,73743.53,0.0,0.09698,8e-05,12.1016]
[1780185204515,29.23,73743.53,0.0,0.09696,8e-05,12.10048]
[1780185210559,29.22,73738.17,0.0,0.09651,8e-05,12.05757]
[1780185215596,29.22,73734.84,0.0,0.0962,8e-05,12.02731]
[1780185220631,29.22,73733.06,0.0,0.09604,8e-05,12.01281]
[1780185225670,29.22,73732.27,0.0,0.09597,8e-05,12.00591]
[1780185230701,29.22,73730.99,0.0,0.09586,8e-05,11.99537]
[1780185235734,29.22,73730.4,0.0,0.0958,8e-05,11.99021]
[1780185242785,29.22,73729.83,0.0,0.09574,8e-05,11.98499]
[1780185248120,29.22,73732.12,0.0,0.09593,8e-05,12.00213]
[1780185256883,29.21,73733.11,0.0,0.096,8e-05,12.00863]
[1780185262925,29.21,73734.84,0.0,0.09613,8e-05,12.02129]
[1780185268260,29.21,73736.3,0.0,0.09624,8e-05,12.03198]
[1780185274006,29.21,73741.49,0.0,0.09664,8e-05,12.06809]
[1780185280043,29.21,73742.33,0.0,0.0967,8e-05,12.07355]
[1780185286479,29.21,73742.14,0.0,0.09668,8e-05,12.07138]
[1780185286647,29.21,73742.14,0.0,0.09668,8e-05,12.07138]
[1780185287093,29.21,73742.67,0.0,0.09671,8e-05,12.075]
[1780185288100,29.21,73755.71,0.0,0.0978,8e-05,12.17683]
[1780185293135,29.21,73763.71,0.0,0.09846,8e-05,12.23754]
[1780185293759,29.21,73763.71,0.0,0.09846,8e-05,12.23754]
[1780185294143,29.21,73764.09,0.0,0.09848,8e-05,12.24015]
[1780185297375,29.2,73765.59,0.0,0.0986,8e-05,12.25083]
[1780185298169,29.2,73766.91,0.0,0.09871,8e-05,12.2608]
[1780185299424,29.2,73767.32,0.0,0.09874,8e-05,12.26364]
[1780185302918,29.2,73769.16,0.0,0.09888,8e-05,12.2769]
[1780185303205,29.2,73768.84,0.0,0.09885,8e-05,12.27399]
[1780185308241,29.2,73763.3,0.0,0.09836,8e-05,12.22865]
[1780185313277,29.2,73757.72,0.0,0.09787,8e-05,12.18336]
[1780185318634,29.19,73750.21,0.0,0.09723,8e-05,12.12362]
[1780185324352,29.19,73751.31,0.0,0.09731,8e-05,12.13094]
[1780185330395,29.19,73752.12,0.0,0.09736,8e-05,12.13601]
[1780185338773,29.19,73753.09,0.0,0.0974,8e-05,12.13851]
[1780185344494,29.19,73754.21,0.0,0.09748,8e-05,12.14606]
[1780185353556,29.18,73755.13,0.0,0.09754,8e-05,12.15142]
[1780185358913,29.18,73756.29,0.0,0.09762,8e-05,12.15925]
[1780185364634,29.18,73757.59,0.0,0.09772,8e-05,12.16838]
[1780185374704,29.18,73757.62,0.0,0.0977,8e-05,12.16646]
[1780185389125,29.17,73757.84,0.0,0.09768,8e-05,12.16487]
[1780185394849,29.17,73757.84,0.0,0.09765,8e-05,12.16012]
[1780185399881,29.17,73758.08,0.0,0.09765,8e-05,12.16094]
[1780185409265,29.17,73757.99,0.0,0.09763,8e-05,12.15841]
[1780185414987,29.17,73761.4,0.0,0.0979,8e-05,12.18375]
[1780185420027,29.16,73762.77,0.0,0.098,8e-05,12.19332]
[1780185428080,29.16,73762.74,0.0,0.09798,8e-05,12.19124]
[1780185433116,29.16,73764.56,0.0,0.09812,8e-05,12.20432]
[1780185439476,29.16,73765.9,0.0,0.09821,8e-05,12.21335]
[1780185445199,29.16,73765.83,0.0,0.09819,8e-05,12.21131]
[1780185451243,29.15,73766.27,0.0,0.09819,8e-05,12.20983]
[1780185453256,29.15,73777.39,0.0,0.09912,8e-05,12.29643]
[1780185460305,29.15,73777.16,0.0,0.09907,8e-05,12.29205]
[1780185465339,29.15,73774.89,0.0,0.09886,8e-05,12.27244]
[1780185470375,29.14,73772.1,0.0,0.09861,8e-05,12.24881]
[1780185476417,29.14,73769.76,0.0,0.09839,8e-05,12.22866]
[1780185482459,29.14,73769.48,0.0,0.09835,8e-05,12.22475]
[1780185488502,29.14,73767.56,0.0,0.09817,8e-05,12.20812]
[1780185493537,29.13,73767.64,0.0,0.09816,8e-05,12.20748]
[1780185499897,29.13,73767.45,0.0,0.09813,8e-05,12.20449]
[1780185505621,29.13,73768.33,0.0,0.09819,8e-05,12.20986]
[1780185510656,29.13,73768.55,0.0,0.09819,8e-05,12.21023]
[1780185515691,29.13,73768.72,0.0,0.09817,8e-05,12.20681]
[1780185520725,29.13,73768.39,0.0,0.09812,8e-05,12.20295]
[1780185527777,29.12,73768.0,0.0,0.09807,8e-05,12.19817]
[1780185532812,29.12,73768.04,0.0,0.09806,8e-05,12.1973]
[1780185538854,29.12,73770.37,0.0,0.09824,8e-05,12.21408]
[1780185544895,29.12,73769.43,0.0,0.09815,8e-05,12.2052]
[1780185550272,29.12,73767.67,0.0,0.09798,8e-05,12.18998]
[1780185557987,29.11,73767.74,0.0,0.09797,8e-05,12.18901]
[1780185564029,29.11,73768.21,0.0,0.098,8e-05,12.19122]
[1780185570410,29.11,73768.32,0.0,0.09799,8e-05,12.19088]
[1780185577123,29.11,73768.3,0.0,0.09795,8e-05,12.18595]
[1780185582156,29.11,73768.32,0.0,0.09794,8e-05,12.1852]
[1780185587191,29.1,73768.39,0.0,0.09794,8e-05,12.18487]
[1780185593234,29.1,73768.05,0.0,0.0979,8e-05,12.1812]
[1780185598092,29.1,73768.43,0.0,0.09792,8e-05,12.18353]
[1780185598195,29.1,73768.43,0.0,0.09792,8e-05,12.18353]
[1780185598472,29.1,73768.43,0.0,0.09792,8e-05,12.18353]
[1780185598480,29.1,73768.33,0.0,0.09791,8e-05,12.18258]
[1780185599311,29.1,73768.33,0.0,0.09791,8e-05,12.18258]
[1780185599364,29.1,73784.66,0.0,0.0993,9e-05,12.31082]
[1780185600457,29.1,73792.03,0.0,0.09992,9e-05,12.36895]
[1780185602304,29.1,73801.56,0.0,0.10073,9e-05,12.44297]
[1780185605062,29.1,73809.48,0.0,0.1014,9e-05,12.5051]
[1780185605323,29.1,73809.48,0.0,0.10139,9e-05,12.50448]
[1780185610362,29.09,73809.18,0.0,0.10133,9e-05,12.49887]
[1780185611900,29.09,73808.73,0.0,0.10129,9e-05,12.49465]
[1780185611954,29.09,73808.73,0.0,0.10129,9e-05,12.49465]
[1780185612077,29.09,73808.73,0.0,0.10129,9e-05,12.49465]
[1780185612372,29.09,73797.41,0.0,0.10031,9e-05,12.40437]
[1780185617407,29.09,73793.96,0.0,0.09998,9e-05,12.37474]
[1780185622444,29.09,73802.44,0.0,0.10069,9e-05,12.43963]
[1780185626474,29.08,73811.96,0.0,0.10149,9e-05,12.51361]
[1780185630100,29.08,73811.18,0.0,0.10142,9e-05,12.50669]
[1780185630220,29.08,73811.18,0.0,0.10142,9e-05,12.50669]
[1780185630501,29.08,73810.9,0.0,0.10139,9e-05,12.50422]
[1780185632128,29.08,73810.02,0.0,0.10129,9e-05,12.49351]
[1780185632198,29.08,73809.87,0.0,0.10127,9e-05,12.49207]
[1780185635094,29.08,73809.74,0.0,0.10125,9e-05,12.49051]
[1780185635536,29.08,73809.67,0.0,0.10124,9e-05,12.48969]
[1780185637550,29.08,73822.53,0.0,0.10235,9e-05,12.59119]
[1780185639563,29.08,73824.04,0.0,0.10248,9e-05,12.6029]
[1780185640571,29.08,73826.21,0.0,0.10266,9e-05,12.61951]
[1780185645122,29.08,73831.64,0.0,0.10312,9e-05,12.6614]
[1780185650640,29.07,73824.99,0.0,0.10252,9e-05,12.60642]
[1780185655676,29.07,73827.03,0.0,0.10268,9e-05,12.62105]
[1780185661051,29.07,73831.16,0.0,0.10302,9e-05,12.65257]
[1780185666753,29.07,73830.95,0.0,0.10299,9e-05,12.64991]
[1780185671789,29.07,73833.04,0.0,0.10318,9e-05,12.66686]
[1780185676824,29.07,73827.77,0.0,0.10272,9e-05,12.62516]
[1780185681860,29.07,73827.09,0.0,0.10267,9e-05,12.62038]
[1780185686335,29.07,73819.1,0.0,0.10198,9e-05,12.55728]
[1780185691933,29.07,73816.27,0.0,0.1017,9e-05,12.53062]
[1780185696965,29.07,73813.6,0.0,0.10147,9e-05,12.50971]
[1780185702000,29.07,73809.43,0.0,0.1011,9e-05,12.47514]
[1780185703098,29.07,73809.43,0.0,0.1011,9e-05,12.47514]
[1780185709051,29.06,73808.74,0.0,0.10101,9e-05,12.46683]
[1780185714088,29.06,73809.59,0.0,0.10106,9e-05,12.47161]
[1780185720129,29.06,73807.91,0.0,0.10089,9e-05,12.4561]
[1780185725163,29.06,73808.65,0.0,0.10093,9e-05,12.46024]
[1780185730199,29.05,73802.37,0.0,0.10037,9e-05,12.40881]
[1780185736241,29.05,73801.53,0.0,0.10029,9e-05,12.40078]
[1780185741612,29.05,73803.59,0.0,0.10045,9e-05,12.41603]
[1780185747318,29.05,73805.26,0.0,0.10058,9e-05,12.42807]
[1780185752354,29.05,73809.72,0.0,0.10093,9e-05,12.45888]
[1780185757390,29.04,73808.78,0.0,0.10084,9e-05,12.45029]
[1780185760409,29.04,73797.47,0.0,0.09986,9e-05,12.3602]
[1780185765444,29.04,73795.85,0.0,0.09972,9e-05,12.34708]
[1780185771487,29.04,73796.02,0.0,0.09973,9e-05,12.34818]
[1780185776521,29.04,73793.35,0.0,0.0995,9e-05,12.32696]
[1780185781892,29.04,73790.46,0.0,0.09925,9e-05,12.3038]
[1780185791962,29.04,73788.75,0.0,0.09909,9e-05,12.28944]
[1780185799686,29.04,73784.24,0.0,0.0987,8e-05,12.25334]
[1780185804720,29.04,73779.83,0.0,0.09833,8e-05,12.21833]
[1780185809754,29.04,73778.43,0.0,0.09821,8e-05,12.2071]
[1780185814791,29.04,73774.35,0.0,0.09784,8e-05,12.17139]
[1780185819825,29.04,73774.66,0.0,0.09786,8e-05,12.1737]
[1780185824859,29.04,73774.43,0.0,0.09784,8e-05,12.17176]
[1780185829896,29.04,73773.27,0.0,0.09774,8e-05,12.16253]
[1780185835937,29.04,73773.46,0.0,0.09776,8e-05,12.16393]
[1780185840972,29.04,73773.84,0.0,0.09779,8e-05,12.16682]
[1780185846007,29.04,73778.6,0.0,0.09819,8e-05,12.20396]
[1780185851042,29.04,73776.63,0.0,0.09802,8e-05,12.18807]
[1780185852436,29.04,73776.63,0.0,0.09802,8e-05,12.18807]
[1780185852492,29.04,73790.32,0.0,0.09918,9e-05,12.29586]
[1780185858090,29.04,73791.3,0.0,0.09924,9e-05,12.30224]
[1780185864133,29.03,73790.27,0.0,0.09914,9e-05,12.29275]
[1780185869168,29.03,73784.84,0.0,0.09867,8e-05,12.24893]
[1780185871854,29.03,73784.82,0.0,0.09867,8e-05,12.24865]
[1780185881253,29.03,73790.38,0.0,0.0991,9e-05,12.28763]
[1780185886288,29.03,73790.57,0.0,0.09911,9e-05,12.28818]
[1780185891323,29.03,73788.11,0.0,0.09889,9e-05,12.26782]
[1780185896358,29.03,73785.12,0.0,0.09862,8e-05,12.24338]
[1780185901396,29.03,73786.24,0.0,0.09871,8e-05,12.25139]
[1780185906434,29.02,73777.66,0.0,0.09797,8e-05,12.18315]
[1780185911467,29.02,73777.05,0.0,0.09792,8e-05,12.17805]
[1780185916503,29.02,73780.65,0.0,0.09822,8e-05,12.20594]
[1780185921539,29.02,73778.74,0.0,0.09805,8e-05,12.19028]
[1780185933629,29.02,73777.99,0.0,0.09795,8e-05,12.17943]
[1780185938671,29.02,73776.56,0.0,0.09782,8e-05,12.16753]
[1780185943704,29.02,73774.93,0.0,0.09767,8e-05,12.15403]
[1780185948740,29.02,73774.7,0.0,0.09765,8e-05,12.1516]
[1780185956249,29.02,73774.22,0.0,0.0976,8e-05,12.14721]
[1780185961831,29.02,73773.62,0.0,0.09754,8e-05,12.14155]
[1780185966872,29.02,73768.13,0.0,0.09707,8e-05,12.09792]
[1780185971901,29.01,73766.78,0.0,0.09696,8e-05,12.08725]
[1780185976936,29.01,73772.04,0.0,0.0974,8e-05,12.12831]
[1780185981970,29.01,73772.55,0.0,0.09744,8e-05,12.13193]
[1780185987006,29.01,73773.34,0.0,0.0975,8e-05,12.13767]
[1780185992044,29.01,73769.05,0.0,0.09711,8e-05,12.10022]
[1780185997077,29.01,73770.38,0.0,0.09722,8e-05,12.1105]
[1780186003444,29.01,73775.44,0.0,0.09764,8e-05,12.14994]
[1780186011179,29.01,73775.81,0.0,0.09766,8e-05,12.15207]
[1780186017222,29.01,73775.63,0.0,0.09764,8e-05,12.15003]
[1780186022258,29.01,73774.8,0.0,0.09757,8e-05,12.14302]
[1780186027292,29.01,73766.95,0.0,0.0969,8e-05,12.08093]
[1780186032328,29.01,73771.39,0.0,0.09727,8e-05,12.11579]
[1780186037363,29.01,73770.17,0.0,0.09717,8e-05,12.10585]
[1780186043725,29.01,73769.07,0.0,0.09707,8e-05,12.09669]
[1780186049447,29.01,73766.66,0.0,0.09686,8e-05,12.07724]
[1780186054482,29.01,73766.12,0.0,0.09679,8e-05,12.06911]
[1780186059516,29.01,73772.83,0.0,0.09735,8e-05,12.12129]
[1780186064948,29.0,73774.27,0.0,0.09746,8e-05,12.13189]
[1780186067573,29.0,73784.73,0.0,0.09834,8e-05,12.21346]
[1780186073937,29.0,73787.58,0.0,0.09856,8e-05,12.23401]
[1780186079656,29.0,73789.66,0.0,0.09871,9e-05,12.24849]
[1780186084692,29.0,73788.97,0.0,0.09864,9e-05,12.2416]
[1780186092748,28.99,73789.34,0.0,0.09864,9e-05,12.24236]
[1780186097784,28.99,73793.63,0.0,0.099,9e-05,12.27495]
[1780186103826,28.99,73794.23,0.0,0.09903,9e-05,12.27796]
[1780186108860,28.99,73793.75,0.0,0.09897,9e-05,12.27278]
[1780186113896,28.99,73793.44,0.0,0.09891,9e-05,12.26551]
[1780186118930,28.98,73793.12,0.0,0.09887,9e-05,12.2617]
[1780186123967,28.98,73792.29,0.0,0.09878,9e-05,12.25376]
[1780186129002,28.98,73790.49,0.0,0.09861,9e-05,12.23817]
[1780186134037,28.98,73790.43,0.0,0.09859,9e-05,12.23637]
[1780186139072,28.98,73788.15,0.0,0.09838,8e-05,12.21722]
[1780186144108,28.97,73787.78,0.0,0.09834,8e-05,12.21318]
[1780186149141,28.97,73785.7,0.0,0.09815,8e-05,12.1955]
[1780186154510,28.97,73785.38,0.0,0.09811,8e-05,12.19199]
[1780186161226,28.97,73785.29,0.0,0.09809,8e-05,12.18992]
[1780186167268,28.97,73787.16,0.0,0.09824,8e-05,12.20352]
[1780186172302,28.97,73788.6,0.0,0.09832,8e-05,12.21048]
[1780186178344,28.97,73788.82,0.0,0.09833,8e-05,12.21112]
[1780186184725,28.96,73790.38,0.0,0.09845,9e-05,12.22237]
[1780186190429,28.96,73791.0,0.0,0.09849,9e-05,12.22621]
[1780186198485,28.96,73791.7,0.0,0.09854,9e-05,12.23034]
[1780186203521,28.96,73792.24,0.0,0.09857,9e-05,12.23373]
[1780186208555,28.96,73792.22,0.0,0.09856,9e-05,12.23272]
[1780186213591,28.96,73792.63,0.0,0.09859,9e-05,12.23511]
[1780186218626,28.96,73795.39,0.0,0.09881,9e-05,12.25603]
[1780186223663,28.95,73792.65,0.0,0.09857,9e-05,12.23353]
[1780186229703,28.95,73789.24,0.0,0.09827,8e-05,12.20586]
[1780186235077,28.95,73790.97,0.0,0.09839,9e-05,12.21563]
[1780186240781,28.95,73792.15,0.0,0.09848,9e-05,12.22438]
[1780186245817,28.95,73792.28,0.0,0.09849,9e-05,12.22492]
[1780186250851,28.95,73792.65,0.0,0.09852,9e-05,12.22736]
[1780186256891,28.95,73792.91,0.0,0.09853,9e-05,12.22884]
[1780186261927,28.95,73793.04,0.0,0.09854,9e-05,12.2294]
[1780186263942,28.95,73802.97,0.0,0.09938,9e-05,12.30771]
[1780186268976,28.95,73802.23,0.0,0.09931,9e-05,12.30081]
[1780186272766,28.95,73802.4,0.0,0.09932,9e-05,12.30176]
[1780186273072,28.95,73802.4,0.0,0.09932,9e-05,12.30176]
[1780186273223,28.95,73802.4,0.0,0.09932,9e-05,12.30176]
[1780186273239,28.95,73813.21,0.0,0.10024,9e-05,12.38709]
[1780186273978,28.95,73813.21,0.0,0.10024,9e-05,12.38709]
[1780186273986,28.95,73813.21,0.0,0.10024,9e-05,12.38709]
[1780186274189,28.95,73813.21,0.0,0.10024,9e-05,12.38709]
[1780186274281,28.95,73823.63,0.0,0.10114,9e-05,12.46976]
[1780186275030,28.95,73823.63,0.0,0.10114,9e-05,12.46982]
[1780186275658,28.95,73823.63,0.0,0.10114,9e-05,12.46982]
[1780186276031,28.95,73827.6,0.0,0.10149,9e-05,12.50139]
[1780186281062,28.94,73828.24,0.0,0.10154,9e-05,12.50593]
[1780186283589,28.94,73827.68,0.0,0.10148,9e-05,12.50125]
[1780186284083,28.94,73828.91,0.0,0.10159,9e-05,12.51095]
[1780186289118,28.94,73824.32,0.0,0.10118,9e-05,12.47372]
[1780186294152,28.94,73824.02,0.0,0.10113,9e-05,12.46738]
[1780186299188,28.94,73826.27,0.0,0.10132,9e-05,12.48481]
[1780186304224,28.94,73826.33,0.0,0.10131,9e-05,12.48449]
[1780186306344,28.94,73825.89,0.0,0.10127,9e-05,12.48071]
[1780186312283,28.94,73821.58,0.0,0.10089,9e-05,12.44556]
[1780186317318,28.94,73817.04,0.0,0.10049,9e-05,12.40914]
[1780186323360,28.94,73816.88,0.0,0.10048,9e-05,12.40754]
[1780186328395,28.94,73816.62,0.0,0.10045,9e-05,12.40511]
[1780186333429,28.94,73812.86,0.0,0.10012,9e-05,12.37491]
[1780186338463,28.94,73808.59,0.0,0.09974,9e-05,12.33991]
[1780186343499,28.93,73808.94,0.0,0.09975,9e-05,12.34086]
[1780186348535,28.93,73811.01,0.0,0.09991,9e-05,12.35547]
[1780186355925,28.93,73809.44,0.0,0.09972,9e-05,12.337]
[1780186365996,28.92,73810.17,0.0,0.09975,9e-05,12.33939]
[1780186376066,28.92,73811.18,0.0,0.0998,9e-05,12.34417]
[1780186381766,28.92,73811.8,0.0,0.09983,9e-05,12.3472]
[1780186388816,28.91,73812.24,0.0,0.09985,9e-05,12.34855]
[1780186393850,28.91,73808.77,0.0,0.09953,9e-05,12.31964]
[1780186398886,28.91,73810.26,0.0,0.09965,9e-05,12.33016]
[1780186404927,28.91,73811.46,0.0,0.09973,9e-05,12.33809]
[1780186410970,28.9,73808.9,0.0,0.09949,9e-05,12.31628]
[1780186416346,28.9,73810.68,0.0,0.09961,9e-05,12.32579]
[1780186423055,28.9,73811.58,0.0,0.09967,9e-05,12.33125]
[1780186428088,28.9,73812.39,0.0,0.09973,9e-05,12.33648]
[1780186436486,28.9,73812.53,0.0,0.09971,9e-05,12.33542]
[1780186446215,28.89,73813.83,0.0,0.0998,9e-05,12.34359]
[1780186456285,28.89,73807.47,0.0,0.09924,9e-05,12.29134]
[1780186464345,28.89,73805.85,0.0,0.09908,9e-05,12.27731]
[1780186472401,28.89,73803.97,0.0,0.09889,9e-05,12.25784]
[1780186477434,28.89,73806.15,0.0,0.09907,9e-05,12.27435]
[1780186485489,28.88,73805.47,0.0,0.09899,9e-05,12.26765]
[1780186491532,28.88,73802.92,0.0,0.09876,9e-05,12.24639]
[1780186491551,28.88,73802.92,0.0,0.09876,9e-05,12.24639]
[1780186493551,28.88,73802.76,0.0,0.09875,9e-05,12.24498]
[1780186493597,28.88,73802.91,0.0,0.09876,9e-05,12.24602]
[1780186499600,28.88,73792.19,0.0,0.09784,8e-05,12.16054]
[1780186504633,28.88,73789.57,0.0,0.09762,8e-05,12.13981]
[1780186510677,28.88,73793.23,0.0,0.09793,8e-05,12.16899]
[1780186512691,28.88,73810.8,0.0,0.09944,9e-05,12.30902]
[1780186517723,28.88,73810.89,0.0,0.09944,9e-05,12.30881]
[1780186522761,28.88,73808.23,0.0,0.0992,9e-05,12.28679]
[1780186524715,28.88,73810.08,0.0,0.09936,9e-05,12.3013]
[1780186524804,28.88,73815.14,0.0,0.09979,9e-05,12.3413]
[1780186527013,28.88,73815.14,0.0,0.09979,9e-05,12.34106]
[1780186532829,28.88,73819.19,0.0,0.10012,9e-05,12.37055]
[1780186537865,28.88,73814.25,0.0,0.0997,9e-05,12.33194]
[1780186542899,28.88,73811.17,0.0,0.09945,9e-05,12.30842]
[1780186547934,28.88,73817.87,0.0,0.10003,9e-05,12.36262]
[1780186552969,28.89,73818.2,0.0,0.10007,9e-05,12.36595]
[1780186558006,28.89,73816.35,0.0,0.09992,9e-05,12.35247]
[1780186563039,28.89,73814.13,0.0,0.09976,9e-05,12.33751]
[1780186568074,28.89,73810.6,0.0,0.09949,9e-05,12.31215]
[1780186570088,28.9,73799.21,0.0,0.09853,9e-05,12.22299]
[1780186575124,28.9,73800.5,0.0,0.09867,9e-05,12.23659]
[1780186581164,28.91,73802.85,0.0,0.09892,9e-05,12.25925]
[1780186587553,28.91,73805.81,0.0,0.09922,9e-05,12.28666]
[1780186597622,28.92,73809.19,0.0,0.09955,9e-05,12.31642]
[1780186604330,28.93,73810.2,0.0,0.09969,9e-05,12.32885]
[1780186614401,28.94,73810.58,0.0,0.09979,9e-05,12.33806]
[1780186619436,28.94,73812.48,0.0,0.09999,9e-05,12.35618]
[1780186624471,28.94,73808.92,0.0,0.09972,9e-05,12.33115]
[1780186630513,28.95,73808.89,0.0,0.09976,9e-05,12.33485]
[1780186635548,28.95,73809.4,0.0,0.09984,9e-05,12.34215]
[1780186640583,28.96,73804.37,0.0,0.09944,9e-05,12.3057]
[1780186645618,28.96,73808.76,0.0,0.09986,9e-05,12.34382]
[1780186650656,28.97,73801.54,0.0,0.09927,9e-05,12.28977]
[1780186655687,28.97,73801.27,0.0,0.09926,9e-05,12.28757]
[1780186660723,28.98,73801.24,0.0,0.0993,9e-05,12.2907]
[1780186666764,28.98,73800.81,0.0,0.09931,9e-05,12.29196]
[1780186671800,28.99,73796.54,0.0,0.09898,9e-05,12.2615]
[1780186678182,28.99,73796.82,0.0,0.09905,9e-05,12.26787]
[1780186683885,29.0,73797.15,0.0,0.09913,9e-05,12.27458]
[1780186688919,29.01,73796.97,0.0,0.09915,9e-05,12.27652]
[1780186695968,29.01,73799.01,0.0,0.09937,9e-05,12.29731]
[1780186707049,29.02,73802.42,0.0,0.09975,9e-05,12.33141]
[1780186712082,29.03,73805.7,0.0,0.10004,9e-05,12.35709]
[1780186717118,29.03,73804.52,0.0,0.09997,9e-05,12.3508]
[1780186722151,29.03,73806.06,0.0,0.10014,9e-05,12.36591]
[1780186728537,29.04,73805.42,0.0,0.10012,9e-05,12.36419]
[1780186737258,29.05,73803.6,0.0,0.10002,9e-05,12.3547]
[1780186742293,29.05,73802.28,0.0,0.09993,9e-05,12.34693]
[1780186748676,29.05,73802.34,0.0,0.09997,9e-05,12.35059]
[1780186758746,29.06,73801.39,0.0,0.09995,9e-05,12.34829]
[1780186764448,29.07,73799.67,0.0,0.09984,9e-05,12.33777]
[1780186769481,29.07,73801.21,0.0,0.1,9e-05,12.35262]
[1780186775526,29.07,73803.31,0.0,0.10019,9e-05,12.36898]
[1780186781568,29.08,73808.43,0.0,0.10066,9e-05,12.41252]
[1780186786603,29.08,73810.1,0.0,0.10083,9e-05,12.4279]
[1780186791637,29.08,73809.68,0.0,0.10082,9e-05,12.42679]
[1780186797681,29.09,73809.87,0.0,0.10087,9e-05,12.43101]
[1780186802719,29.09,73815.79,0.0,0.1014,9e-05,12.48018]
[1780186807755,29.09,73815.94,0.0,0.10144,9e-05,12.4833]
[1780186814804,29.1,73815.95,0.0,0.10147,9e-05,12.48615]
[1780186819839,29.1,73817.78,0.0,0.10165,9e-05,12.5026]
[1780186826888,29.1,73817.76,0.0,0.10168,9e-05,12.50495]
[1780186831922,29.11,73817.06,0.0,0.10161,9e-05,12.4977]
[1780186836957,29.11,73816.76,0.0,0.10161,9e-05,12.49745]
[1780186849379,29.12,73816.49,0.0,0.10163,9e-05,12.49955]
[1780186855094,29.12,73822.61,0.0,0.10219,9e-05,12.55016]
[1780186860131,29.12,73824.62,0.0,0.10238,9e-05,12.56736]
[1780186866175,29.12,73822.83,0.0,0.10224,9e-05,12.55458]
[1780186874232,29.13,73822.02,0.0,0.10219,9e-05,12.55011]
[1780186879590,29.13,73820.31,0.0,0.10205,9e-05,12.53779]
[1780186887322,29.13,73820.05,0.0,0.10205,9e-05,12.53771]
[1780186892358,29.13,73819.11,0.0,0.10196,9e-05,12.52802]
[1780186899731,29.13,73818.74,0.0,0.10195,9e-05,12.52685]
[1780186905450,29.14,73817.83,0.0,0.10189,9e-05,12.52112]
[1780186913506,29.14,73817.61,0.0,0.10189,9e-05,12.5214]
[1780186918540,29.14,73816.99,0.0,0.10185,9e-05,12.51774]
[1780186923576,29.14,73816.82,0.0,0.10185,9e-05,12.51766]
[1780186928610,29.14,73826.59,0.0,0.10271,9e-05,12.59621]
[1780186933645,29.14,73829.87,0.0,0.103,9e-05,12.6228]
[1780186938682,29.14,73834.95,0.0,0.10345,9e-05,12.66346]
[1780186943717,29.14,73837.53,0.0,0.10367,9e-05,12.68392]
[1780186950767,29.14,73836.22,0.0,0.10356,9e-05,12.67342]
[1780186955800,29.14,73833.67,0.0,0.10331,9e-05,12.64964]
[1780186960836,29.14,73833.37,0.0,0.10328,9e-05,12.64726]
[1780186967884,29.14,73833.32,0.0,0.10328,9e-05,12.6468]
[1780186973927,29.14,73833.85,0.0,0.10333,9e-05,12.65096]
[1780186979969,29.14,73835.27,0.0,0.10345,9e-05,12.66221]
[1780186985004,29.14,73833.35,0.0,0.10328,9e-05,12.64686]
[1780186990371,29.14,73830.2,0.0,0.10301,9e-05,12.62217]
[1780186997089,29.15,73833.0,0.0,0.10326,9e-05,12.64494]
[1780187002122,29.15,73844.0,0.0,0.10423,9e-05,12.73288]
[1780187007157,29.15,73843.16,0.0,0.10415,9e-05,12.7259]
[1780187012193,29.15,73842.35,0.0,0.10405,9e-05,12.71568]
[1780187017228,29.14,73841.65,0.0,0.10399,9e-05,12.70986]
[1780187023270,29.14,73841.39,0.0,0.10396,9e-05,12.70746]
[1780187028310,29.14,73838.72,0.0,0.10373,9e-05,12.68594]
[1780187034352,29.14,73838.45,0.0,0.1037,9e-05,12.68354]
[1780187039386,29.14,73837.95,0.0,0.10365,9e-05,12.67934]
[1780187044423,29.14,73838.43,0.0,0.10369,9e-05,12.68291]
[1780187050789,29.14,73841.69,0.0,0.10397,9e-05,12.70847]
[1780187058519,29.14,73838.62,0.0,0.1037,9e-05,12.68336]
[1780187064563,29.14,73838.09,0.0,0.10364,9e-05,12.67868]
[1780187069597,29.14,73837.78,0.0,0.10361,9e-05,12.67583]
[1780187075639,29.14,73839.31,0.0,0.10372,9e-05,12.68397]
[1780187081000,29.14,73837.42,0.0,0.10355,9e-05,12.66844]
[1780187083695,29.14,73849.76,0.0,0.10463,9e-05,12.76664]
[1780187084701,29.14,73859.92,0.0,0.10553,9e-05,12.84767]
[1780187089742,29.14,73863.38,0.0,0.10582,9e-05,12.8736]
[1780187094773,29.13,73868.75,0.0,0.10627,9e-05,12.9146]
[1780187099807,29.13,73875.81,0.0,0.10688,9e-05,12.96916]
[1780187104937,29.13,73878.54,0.0,0.10712,9e-05,12.99032]
[1780187105038,29.13,73881.87,0.0,0.10741,9e-05,13.0169]
[1780187110884,29.13,73888.86,0.0,0.10803,9e-05,13.07164]
[1780187115760,29.12,73890.7,0.0,0.10818,9e-05,13.08531]
[1780187115811,29.12,73890.7,0.0,0.10818,9e-05,13.08531]
[1780187115927,29.12,73890.7,0.0,0.10818,9e-05,13.08531]
[1780187115995,29.12,73904.38,0.0,0.10942,9e-05,13.19549]
[1780187116263,29.12,73904.38,0.0,0.10942,9e-05,13.19549]
[1780187116876,29.12,73904.38,0.0,0.10942,9e-05,13.19549]
[1780187116882,29.12,73904.38,0.0,0.10942,9e-05,13.19549]
[1780187117073,29.12,73904.38,0.0,0.10942,9e-05,13.19549]
[1780187117152,29.12,73921.84,0.0,0.11102,9e-05,13.33666]
[1780187117257,29.12,73921.84,0.0,0.11102,9e-05,13.33666]
[1780187117971,29.12,73921.84,0.0,0.11102,9e-05,13.33666]
[1780187117980,29.12,73921.84,0.0,0.11102,9e-05,13.33666]
[1780187118081,29.12,73922.96,0.0,0.11112,9e-05,13.34529]
[1780187118324,29.12,73922.96,0.0,0.11112,9e-05,13.34529]
[1780187118942,29.12,73922.96,0.0,0.11111,9e-05,13.34462]
[1780187123976,29.12,73924.39,0.0,0.1112,9e-05,13.3529]
[1780187125392,29.12,73924.74,0.0,0.11123,9e-05,13.35506]
[1780187125990,29.12,73925.12,0.0,0.11126,9e-05,13.35748]
[1780187131174,29.11,73926.23,0.0,0.11133,9e-05,13.36399]
[1780187141099,29.1,73932.82,0.0,0.11183,9e-05,13.40701]
[1780187146134,29.1,73929.79,0.0,0.11151,9e-05,13.37905]
[1780187150440,29.09,73926.76,0.0,0.1112,9e-05,13.3519]
[1780187150602,29.09,73926.76,0.0,0.1112,9e-05,13.3519]
[1780187150645,29.09,73923.58,0.0,0.1109,9e-05,13.32548]
[1780187151398,29.09,73923.58,0.0,0.1109,9e-05,13.32548]
[1780187152176,29.09,73923.58,0.0,0.1109,9e-05,13.32493]
[1780187154936,29.09,73923.08,0.0,0.11084,9e-05,13.31978]
[1780187155207,29.09,73924.11,0.0,0.11093,9e-05,13.32762]
[1780187160242,29.09,73925.91,0.0,0.11106,9e-05,13.33953]
[1780187165278,29.08,73925.33,0.0,0.11098,9e-05,13.33212]
[1780187171633,29.08,73925.48,0.0,0.11095,9e-05,13.32971]
[1780187177361,29.07,73922.22,0.0,0.11061,9e-05,13.30021]
[1780187182398,29.07,73921.82,0.0,0.11055,9e-05,13.29478]
[1780187187432,29.07,73922.64,0.0,0.1106,9e-05,13.2993]
[1780187192466,29.06,73924.76,0.0,0.11075,9e-05,13.31089]
[1780187197501,29.06,73925.02,0.0,0.11075,9e-05,13.31085]
[1780187202536,29.06,73925.93,0.0,0.11081,9e-05,13.31609]
[1780187207572,29.05,73926.75,0.0,0.11086,9e-05,13.3206]
[1780187212606,29.05,73926.54,0.0,0.11081,9e-05,13.31673]
[1780187217643,29.05,73927.86,0.0,0.11091,9e-05,13.3252]
[1780187222677,29.04,73926.75,0.0,0.11078,9e-05,13.31386]
[1780187227713,29.04,73926.09,0.0,0.11069,9e-05,13.30634]
[1780187232747,29.04,73926.03,0.0,0.11066,9e-05,13.30379]
[1780187239797,29.03,73926.11,0.0,0.11064,9e-05,13.30159]
[1780187248860,29.03,73925.88,0.0,0.11057,9e-05,13.29616]
[1780187254171,29.03,73926.18,0.0,0.11056,9e-05,13.29392]
[1780187259936,29.02,73926.98,0.0,0.1106,9e-05,13.29751]
[1780187264971,29.02,73927.02,0.0,0.11058,9e-05,13.29564]
[1780187270013,29.02,73927.03,0.0,0.11056,9e-05,13.29368]
[1780187275048,29.01,73926.93,0.0,0.11053,9e-05,13.29103]
[1780187280084,29.01,73926.78,0.0,0.11049,9e-05,13.28799]
[1780187286125,29.01,73926.55,0.0,0.11045,9e-05,13.28393]
[1780187291160,29.01,73925.45,0.0,0.11033,9e-05,13.27324]
[1780187296195,29.0,73920.52,0.0,0.10985,9e-05,13.23168]
[1780187297567,29.0,73920.82,0.0,0.10988,9e-05,13.23384]
[1780187298209,29.0,73907.07,0.0,0.10862,9e-05,13.12205]
[1780187299217,29.0,73890.2,0.0,0.10709,9e-05,12.98558]
[1780187303110,29.0,73890.23,0.0,0.10709,9e-05,12.98585]
[1780187303244,29.0,73889.99,0.0,0.10707,9e-05,12.98392]
[1780187308303,29.0,73889.9,0.0,0.10706,9e-05,12.98328]
[1780187313315,29.0,73890.76,0.0,0.10711,9e-05,12.98679]
[1780187320363,29.0,73891.43,0.0,0.10718,9e-05,12.99234]
[1780187325399,29.0,73879.62,0.0,0.10612,9e-05,12.89736]
[1780187330433,29.0,73879.7,0.0,0.10611,9e-05,12.89715]
[1780187335469,29.0,73877.35,0.0,0.10589,9e-05,12.87708]
[1780187340504,29.0,73878.28,0.0,0.10596,9e-05,12.88354]
[1780187345546,29.0,73875.56,0.0,0.10571,9e-05,12.86062]
[1780187350579,29.0,73875.74,0.0,0.10571,9e-05,12.86131]
[1780187355613,29.0,73877.37,0.0,0.10585,9e-05,12.8737]
[1780187360649,29.0,73884.73,0.0,0.1065,9e-05,12.93216]
[1780187366691,28.99,73885.45,0.0,0.10655,9e-05,12.93663]
[1780187371727,28.99,73888.63,0.0,0.1068,9e-05,12.95764]
[1780187377768,28.99,73888.45,0.0,0.10678,9e-05,12.95555]
[1780187383228,28.99,73891.29,0.0,0.10704,9e-05,12.97939]
[1780187388847,28.99,73889.04,0.0,0.10685,9e-05,12.96189]
[1780187394887,28.99,73889.2,0.0,0.10687,9e-05,12.96402]
[1780187399922,29.0,73885.04,0.0,0.10651,9e-05,12.93134]
[1780187405967,29.0,73878.08,0.0,0.10589,9e-05,12.87564]
[1780187412013,29.0,73880.04,0.0,0.10606,9e-05,12.89077]
[1780187419056,28.99,73882.17,0.0,0.10624,9e-05,12.90712]
[1780187424091,28.99,73883.34,0.0,0.10634,9e-05,12.91596]
[1780187431141,28.99,73884.35,0.0,0.10639,9e-05,12.91977]
[1780187435175,28.99,73874.35,0.0,0.10549,9e-05,12.83899]
[1780187443653,28.99,73871.4,0.0,0.10523,9e-05,12.81515]
[1780187451283,28.99,73868.58,0.0,0.10498,9e-05,12.79236]
[1780187459339,28.99,73867.86,0.0,0.10491,9e-05,12.78642]
[1780187464377,28.99,73870.73,0.0,0.10516,9e-05,12.80914]
[1780187469410,28.99,73870.54,0.0,0.10514,9e-05,12.80709]
[1780187475451,28.99,73868.53,0.0,0.10495,9e-05,12.79047]
[1780187480487,28.99,73867.33,0.0,0.10484,9e-05,12.78048]
[1780187486529,28.99,73867.32,0.0,0.10484,9e-05,12.77996]
[1780187491565,28.99,73867.47,0.0,0.10482,9e-05,12.77733]
[1780187494588,28.99,73883.45,0.0,0.10625,9e-05,12.90547]
[1780187499620,28.99,73882.49,0.0,0.10615,9e-05,12.89685]
[1780187504656,28.99,73879.6,0.0,0.1059,9e-05,12.87432]
[1780187510697,28.99,73880.07,0.0,0.10593,9e-05,12.87682]
[1780187515732,28.98,73881.64,0.0,0.10606,9e-05,12.88842]
[1780187520770,28.98,73881.66,0.0,0.10605,9e-05,12.88756]
[1780187525804,28.98,73883.76,0.0,0.10623,9e-05,12.90432]
[1780187531847,28.98,73884.62,0.0,0.10632,9e-05,12.91236]
[1780187536881,28.98,73889.74,0.0,0.10679,9e-05,12.95441]
[1780187541916,28.98,73894.1,0.0,0.10719,9e-05,12.9898]
[1780187548321,28.98,73893.77,0.0,0.10716,9e-05,12.98712]
[1780187554440,28.98,73895.47,0.0,0.10729,9e-05,12.99722]
[1780187562060,28.98,73895.76,0.0,0.1073,9e-05,12.99885]
[1780187567095,28.98,73897.64,0.0,0.10747,9e-05,13.01328]
[1780187572130,28.98,73910.92,0.0,0.10867,9e-05,13.12021]
[1780187577165,28.98,73915.37,0.0,0.10905,9e-05,13.15437]
[1780187582990,28.98,73914.93,0.0,0.109,9e-05,13.14983]
[1780187588242,28.97,73913.89,0.0,0.10888,9e-05,13.13886]
[1780187593278,28.97,73912.3,0.0,0.10872,9e-05,13.1248]
[1780187598313,28.97,73914.81,0.0,0.10893,9e-05,13.14403]
[1780187604356,28.97,73917.0,0.0,0.10912,9e-05,13.16021]
[1780187609390,28.97,73923.05,0.0,0.10966,9e-05,13.20819]
[1780187614426,28.96,73926.51,0.0,0.10993,9e-05,13.23104]
[1780187619461,28.96,73928.39,0.0,0.11008,9e-05,13.24458]
[1780187624496,28.96,73930.25,0.0,0.11023,9e-05,13.25785]
[1780187631544,28.96,73929.88,0.0,0.11017,9e-05,13.25231]
[1780187636580,28.95,73929.05,0.0,0.11007,9e-05,13.24386]
[1780187641616,28.95,73919.88,0.0,0.10921,9e-05,13.16783]
[1780187649671,28.95,73921.48,0.0,0.10934,9e-05,13.17909]
[1780187655140,28.95,73922.46,0.0,0.10942,9e-05,13.18596]
[1780187660748,28.95,73921.02,0.0,0.10927,9e-05,13.17298]
[1780187665784,28.94,73921.47,0.0,0.1093,9e-05,13.17571]
[1780187670817,28.94,73922.57,0.0,0.10939,9e-05,13.18373]
[1780187675853,28.94,73924.65,0.0,0.10955,9e-05,13.1962]
[1780187682903,28.94,73924.97,0.0,0.10956,9e-05,13.19739]
[1780187691968,28.94,73925.66,0.0,0.1096,9e-05,13.20114]
[1780187701030,28.93,73925.49,0.0,0.10957,9e-05,13.19792]
[1780187706064,28.93,73925.64,0.0,0.10957,9e-05,13.19814]
[1780187714120,28.93,73924.89,0.0,0.10948,9e-05,13.19056]
[1780187720163,28.93,73924.15,0.0,0.1094,9e-05,13.18315]
[1780187724194,28.93,73913.63,0.0,0.10842,9e-05,13.09681]
[1780187729229,28.93,73912.79,0.0,0.10834,9e-05,13.08949]
[1780187734264,28.93,73912.88,0.0,0.10832,9e-05,13.0862]
[1780187739299,28.92,73917.13,0.0,0.1087,9e-05,13.11993]
[1780187744336,28.92,73915.73,0.0,0.10856,9e-05,13.1078]
[1780187749371,28.92,73914.02,0.0,0.1084,9e-05,13.09312]
[1780187754405,28.92,73913.86,0.0,0.10837,9e-05,13.091]
[1780187760447,28.92,73912.93,0.0,0.10828,9e-05,13.08243]
[1780187766489,28.92,73920.94,0.0,0.109,9e-05,13.14643]
[1780187771525,28.92,73921.78,0.0,0.10906,9e-05,13.15229]
[1780187776560,28.92,73923.17,0.0,0.10918,9e-05,13.16265]
[1780187781595,28.91,73922.81,0.0,0.10914,9e-05,13.15881]
[1780187790660,28.91,73923.68,0.0,0.1092,9e-05,13.16425]
[1780187795694,28.91,73924.14,0.0,0.1092,9e-05,13.1636]
[1780187800730,28.91,73913.91,0.0,0.10826,9e-05,13.07966]
[1780187805766,28.91,73907.5,0.0,0.10767,9e-05,13.02746]
[1780187809799,28.91,73891.22,0.0,0.1062,9e-05,12.89577]
[1780187814837,28.91,73891.55,0.0,0.10624,9e-05,12.89911]
[1780187819870,28.91,73891.07,0.0,0.1062,9e-05,12.89582]
[1780187824905,28.91,73889.96,0.0,0.1061,9e-05,12.88725]
[1780187829940,28.91,73885.59,0.0,0.10572,9e-05,12.85261]
[1780187833969,28.91,73875.6,0.0,0.10483,9e-05,12.77307]
[1780187839003,28.91,73872.68,0.0,0.10458,9e-05,12.74984]
[1780187844042,28.91,73874.49,0.0,0.10474,9e-05,12.76423]
[1780187849074,28.91,73876.82,0.0,0.10494,9e-05,12.78281]
[1780187854108,28.91,73878.71,0.0,0.10508,9e-05,12.79432]
[1780187859144,28.91,73880.17,0.0,0.10521,9e-05,12.80594]
[1780187866640,28.91,73881.38,0.0,0.10532,9e-05,12.81546]
[1780187872234,28.91,73882.31,0.0,0.1054,9e-05,12.82282]
[1780187877269,28.91,73883.38,0.0,0.1055,9e-05,12.83133]
[1780187882305,28.91,73883.58,0.0,0.10551,9e-05,12.8328]
[1780187889355,28.91,73884.16,0.0,0.10556,9e-05,12.83731]
[1780187894389,28.91,73884.62,0.0,0.1056,9e-05,12.8409]
[1780187899425,28.91,73884.97,0.0,0.10563,9e-05,12.84359]
[1780187904460,28.91,73884.79,0.0,0.10561,9e-05,12.84205]
[1780187908487,28.91,73875.35,0.0,0.10477,9e-05,12.76603]
[1780187914532,28.91,73870.86,0.0,0.10435,9e-05,12.72692]
[1780187919566,28.91,73869.19,0.0,0.10421,9e-05,12.71388]
[1780187924602,28.91,73867.57,0.0,0.10407,9e-05,12.70121]
[1780187931651,28.91,73866.81,0.0,0.104,9e-05,12.6956]
[1780187937693,28.92,73865.23,0.0,0.10387,9e-05,12.68332]
[1780187945752,28.92,73863.9,0.0,0.10376,9e-05,12.67318]
[1780187950785,28.92,73862.43,0.0,0.10363,9e-05,12.66173]
[1780187957272,28.92,73861.26,0.0,0.10353,9e-05,12.65273]
[1780187963879,28.92,73861.26,0.0,0.10354,9e-05,12.65319]
[1780187968913,28.92,73857.87,0.0,0.10324,9e-05,12.62637]
[1780187973948,28.92,73856.02,0.0,0.10306,9e-05,12.60852]
[1780187978983,28.92,73855.72,0.0,0.10304,9e-05,12.60661]
[1780187984019,28.92,73852.16,0.0,0.10273,9e-05,12.5788]
[1780187990059,28.92,73850.88,0.0,0.10263,9e-05,12.56931]
[1780187996102,28.92,73850.25,0.0,0.10258,9e-05,12.56499]
[1780188001138,28.92,73852.16,0.0,0.10275,9e-05,12.58073]
[1780188006177,28.92,73850.11,0.0,0.10258,9e-05,12.5647]
[1780188011206,28.92,73844.5,0.0,0.10209,9e-05,12.52041]
[1780188016241,28.93,73839.9,0.0,0.1017,9e-05,12.4846]
[1780188021276,28.93,73839.51,0.0,0.10168,9e-05,12.4825]
[1780188027762,28.93,73839.37,0.0,0.10168,9e-05,12.48276]
[1780188033361,28.93,73839.41,0.0,0.10167,9e-05,12.48057]
[1780188038396,28.93,73840.08,0.0,0.10174,9e-05,12.48688]
[1780188044438,28.93,73840.82,0.0,0.10182,9e-05,12.49399]
[1780188050480,28.94,73842.3,0.0,0.10196,9e-05,12.50699]
[1780188055514,28.94,73843.36,0.0,0.10206,9e-05,12.51646]
[1780188060553,28.94,73845.36,0.0,0.10225,9e-05,12.53342]
[1780188065591,28.94,73851.06,0.0,0.10276,9e-05,12.57954]
[1780188071635,28.94,73850.66,0.0,0.10273,9e-05,12.57693]
[1780188078113,28.94,73848.5,0.0,0.10254,9e-05,12.56016]
[1780188083713,28.94,73846.35,0.0,0.10236,9e-05,12.54349]
[1780188089755,28.94,73844.46,0.0,0.1022,9e-05,12.52895]
[1780188094791,28.94,73843.94,0.0,0.10214,9e-05,12.5218]
[1780188099827,28.94,73843.22,0.0,0.10208,9e-05,12.51654]
[1780188104861,28.94,73842.93,0.0,0.10206,9e-05,12.51477]
[1780188115938,28.95,73841.43,0.0,0.10194,9e-05,12.50382]
[1780188120975,28.95,73840.66,0.0,0.10188,9e-05,12.49814]
[1780188126012,28.95,73843.02,0.0,0.10209,9e-05,12.51732]
[1780188131046,28.95,73842.32,0.0,0.10203,9e-05,12.51204]
[1780188136081,28.95,73841.68,0.0,0.10198,9e-05,12.50726]
[1780188141115,28.95,73840.75,0.0,0.1019,9e-05,12.5002]
[1780188148164,28.95,73840.62,0.0,0.1019,9e-05,12.49967]
[1780188153200,28.95,73840.4,0.0,0.10186,9e-05,12.49479]
[1780188158235,28.95,73842.11,0.0,0.10201,9e-05,12.50878]
[1780188168305,28.95,73844.65,0.0,0.10224,9e-05,12.52944]
[1780188173340,28.95,73849.74,0.0,0.10269,9e-05,12.57037]
[1780188178819,28.95,73849.05,0.0,0.10263,9e-05,12.56511]
[1780188184417,28.95,73848.11,0.0,0.10255,9e-05,12.55791]
[1780188191466,28.95,73848.44,0.0,0.10258,9e-05,12.5611]
[1780188198981,28.95,73849.87,0.0,0.10272,9e-05,12.5732]
[1780188204557,28.95,73850.6,0.0,0.10279,9e-05,12.57948]
[1780188210603,28.95,73851.19,0.0,0.10284,9e-05,12.58472]
[1780188217653,28.96,73853.93,0.0,0.10307,9e-05,12.60369]
[1780188222687,28.96,73852.1,0.0,0.10291,9e-05,12.58938]
[1780188227723,28.96,73852.31,0.0,0.10293,9e-05,12.59146]
[1780188232758,28.96,73852.7,0.0,0.10297,9e-05,12.59498]
[1780188239261,28.96,73852.02,0.0,0.10292,9e-05,12.59012]
[1780188245849,28.96,73852.36,0.0,0.10296,9e-05,12.59348]
[1780188250884,28.96,73852.94,0.0,0.10301,9e-05,12.59856]
[1780188255919,28.96,73852.2,0.0,0.10295,9e-05,12.59308]
[1780188261960,28.96,73852.07,0.0,0.10295,9e-05,12.5926]
[1780188269011,28.96,73852.34,0.0,0.10298,9e-05,12.59538]
[1780188279082,28.96,73852.37,0.0,0.10297,9e-05,12.59304]
[1780188284117,28.96,73852.52,0.0,0.10298,9e-05,12.59468]
[1780188289612,28.96,73852.24,0.0,0.10296,9e-05,12.59289]
[1780188295193,28.96,73852.24,0.0,0.10297,9e-05,12.59343]
[1780188300230,28.97,73851.75,0.0,0.10293,9e-05,12.58998]
[1780188306271,28.97,73851.87,0.0,0.10295,9e-05,12.59149]
[1780188307278,28.97,73863.23,0.0,0.10395,9e-05,12.68242]
[1780188312313,28.96,73871.92,0.0,0.10472,9e-05,12.75143]
[1780188317347,28.96,73868.78,0.0,0.10443,9e-05,12.72555]
[1780188322382,28.96,73868.05,0.0,0.10436,9e-05,12.71917]
[1780188327418,28.96,73867.7,0.0,0.10432,9e-05,12.71596]
[1780188332453,28.96,73861.35,0.0,0.10373,9e-05,12.66138]
[1780188337488,28.96,73862.93,0.0,0.10388,9e-05,12.67416]
[1780188347558,28.96,73864.88,0.0,0.10405,9e-05,12.69003]
[1780188354607,28.96,73865.54,0.0,0.10411,9e-05,12.69552]
[1780188360117,28.96,73866.17,0.0,0.10417,9e-05,12.70074]
[1780188367699,28.96,73867.32,0.0,0.10427,9e-05,12.71017]
[1780188372735,28.96,73867.66,0.0,0.10431,9e-05,12.71305]
[1780188377770,28.96,73858.51,0.0,0.1035,9e-05,12.63986]
[1780188382808,28.97,73856.54,0.0,0.10333,9e-05,12.62475]
[1780188387839,28.97,73854.73,0.0,0.10318,9e-05,12.6109]
[1780188391867,28.97,73846.5,0.0,0.10243,9e-05,12.54213]
[1780188396909,28.97,73844.4,0.0,0.10226,9e-05,12.52628]
[1780188401938,28.97,73835.41,0.0,0.10149,9e-05,12.45565]
[1780188406973,28.97,73835.62,0.0,0.10152,9e-05,12.45856]
[1780188412010,28.97,73834.04,0.0,0.10139,9e-05,12.44713]
[1780188418050,28.98,73834.16,0.0,0.10142,9e-05,12.44959]
[1780188423084,28.98,73834.35,0.0,0.10145,9e-05,12.45207]
[1780188428120,28.98,73834.81,0.0,0.1015,9e-05,12.45658]
[1780188433154,28.98,73835.1,0.0,0.10153,9e-05,12.45968]
[1780188438190,28.98,73832.19,0.0,0.10129,9e-05,12.43742]
[1780188444233,28.98,73833.24,0.0,0.10139,9e-05,12.44682]
[1780188449268,28.98,73833.57,0.0,0.10143,9e-05,12.45028]
[1780188454302,28.98,73834.46,0.0,0.10149,9e-05,12.45468]
[1780188460823,28.99,73834.48,0.0,0.1015,9e-05,12.45577]
[1780188466384,28.99,73834.48,0.0,0.10151,9e-05,12.4567]
[1780188471421,28.99,73834.92,0.0,0.10156,9e-05,12.46095]
[1780188480963,28.99,73834.71,0.0,0.10156,9e-05,12.46062]
[1780188486527,28.99,73827.66,0.0,0.10096,9e-05,12.40568]
[1780188491562,28.99,73824.93,0.0,0.10074,9e-05,12.38541]
[1780188496598,29.0,73825.49,0.0,0.1008,9e-05,12.39137]
[1780188501633,29.0,73826.83,0.0,0.10093,9e-05,12.40354]
[1780188506667,29.0,73827.83,0.0,0.10104,9e-05,12.41301]
[1780188512712,29.0,73829.38,0.0,0.10117,9e-05,12.42367]
[1780188517744,29.0,73830.76,0.0,0.10131,9e-05,12.4361]
[1780188522779,29.01,73840.54,0.0,0.10217,9e-05,12.51511]
[1780188529828,29.01,73839.59,0.0,0.1021,9e-05,12.50851]
[1780188536878,29.01,73837.53,0.0,0.10193,9e-05,12.49308]
[1780188541913,29.01,73836.72,0.0,0.10187,9e-05,12.48735]
[1780188546949,29.01,73832.4,0.0,0.1015,9e-05,12.45382]
[1780188559033,29.01,73831.79,0.0,0.10148,9e-05,12.45146]
[1780188568100,29.02,73827.73,0.0,0.10115,9e-05,12.4215]
[1780188579176,29.02,73829.0,0.0,0.10127,9e-05,12.43123]
[1780188585218,29.02,73837.83,0.0,0.10205,9e-05,12.50265]
[1780188591744,29.02,73837.04,0.0,0.10199,9e-05,12.49727]
[1780188601329,29.03,73835.15,0.0,0.10184,9e-05,12.48368]
[1780188604353,29.03,73847.76,0.0,0.10295,9e-05,12.58443]
[1780188606365,29.03,73860.55,0.0,0.10408,9e-05,12.68662]
[1780188611405,29.03,73859.65,0.0,0.10399,9e-05,12.67869]
[1780188616437,29.02,73862.18,0.0,0.10421,9e-05,12.69828]
[1780188621474,29.02,73867.36,0.0,0.10466,9e-05,12.73876]
[1780188626508,29.02,73869.89,0.0,0.10487,9e-05,12.758]
[1780188631545,29.02,73869.26,0.0,0.10478,9e-05,12.74828]
[1780188636579,29.02,73870.08,0.0,0.10484,9e-05,12.75369]
[1780188641614,29.02,73867.91,0.0,0.10463,9e-05,12.73517]
[1780188646651,29.02,73866.6,0.0,0.1045,9e-05,12.72373]
[1780188652164,29.01,73863.94,0.0,0.10426,9e-05,12.70175]
[1780188659742,29.01,73864.7,0.0,0.10432,9e-05,12.70695]
[1780188664776,29.01,73864.27,0.0,0.10428,9e-05,12.70312]
[1780188669812,29.01,73865.18,0.0,0.10435,9e-05,12.71007]
[1780188675854,29.01,73865.01,0.0,0.10433,9e-05,12.70838]
[1780188682376,29.01,73861.09,0.0,0.10398,9e-05,12.67663]
[1780188687944,29.01,73861.09,0.0,0.10398,9e-05,12.67647]
[1780188692446,29.01,73851.8,0.0,0.10313,9e-05,12.59866]
[1780188700026,29.01,73851.85,0.0,0.10314,9e-05,12.59948]
[1780188705060,29.01,73851.97,0.0,0.10316,9e-05,12.60071]
[1780188710094,29.01,73852.27,0.0,0.10319,9e-05,12.60334]
[1780188715131,29.01,73852.51,0.0,0.10321,9e-05,12.60544]
[1780188720165,29.01,73850.61,0.0,0.10305,9e-05,12.59048]
[1780188725201,29.01,73846.4,0.0,0.10268,9e-05,12.55725]
[1780188730235,29.01,73845.5,0.0,0.1026,9e-05,12.55046]
[1780188735269,29.01,73848.06,0.0,0.10283,9e-05,12.57114]
[1780188740304,29.01,73848.53,0.0,0.10287,9e-05,12.575]
[1780188745340,29.02,73849.36,0.0,0.10295,9e-05,12.58173]
[1780188751381,29.02,73849.77,0.0,0.10296,9e-05,12.5816]
[1780188756420,29.02,73852.57,0.0,0.10321,9e-05,12.604]
[1780188762937,29.02,73852.95,0.0,0.10324,9e-05,12.60693]
[1780188770516,29.01,73853.15,0.0,0.10326,9e-05,12.60839]
[1780188779581,29.01,73852.83,0.0,0.10323,9e-05,12.60569]
[1780188784616,29.01,73852.91,0.0,0.10323,9e-05,12.60624]
[1780188789650,29.01,73851.33,0.0,0.10309,9e-05,12.5936]
[1780188794685,29.01,73851.48,0.0,0.10311,9e-05,12.59479]
[1780188800727,29.01,73851.64,0.0,0.10312,9e-05,12.59605]
[1780188805763,29.01,73851.79,0.0,0.10313,9e-05,12.59723]
[1780188810798,29.01,73852.5,0.0,0.1032,9e-05,12.60288]
[1780188815832,29.01,73858.97,0.0,0.10374,9e-05,12.65083]
[1780188820868,29.01,73860.39,0.0,0.10386,9e-05,12.66177]
[1780188825902,29.01,73861.81,0.0,0.10398,9e-05,12.67263]
[1780188830441,29.01,73861.65,0.0,0.10396,9e-05,12.67111]
[1780188830529,29.01,73861.65,0.0,0.10396,9e-05,12.67111]
[1780188830814,29.01,73861.65,0.0,0.10396,9e-05,12.67111]
[1780188830938,29.01,73861.33,0.0,0.10393,9e-05,12.66819]
[1780188831544,29.01,73861.33,0.0,0.10393,9e-05,12.66819]
[1780188831546,29.01,73861.33,0.0,0.10393,9e-05,12.66819]
[1780188831945,29.01,73877.29,0.0,0.10535,9e-05,12.79631]
[1780188832952,29.01,73887.44,0.0,0.10627,9e-05,12.87795]
[1780188834494,29.01,73890.46,0.0,0.10653,9e-05,12.90184]
[1780188834966,29.01,73892.29,0.0,0.10669,9e-05,12.91614]
[1780188840002,29.01,73895.48,0.0,0.10697,9e-05,12.94069]
[1780188841226,29.01,73896.16,0.0,0.10703,9e-05,12.94609]
[1780188844704,29.01,73897.7,0.0,0.10716,9e-05,12.95826]
[1780188850073,29.01,73893.11,0.0,0.10674,9e-05,12.9208]
[1780188854995,29.01,73901.5,0.0,0.1075,9e-05,12.98844]
[1780188855106,29.01,73910.09,0.0,0.10828,9e-05,13.05779]
[1780188860147,29.01,73909.52,0.0,0.10822,9e-05,13.05207]
[1780188865181,29.0,73916.67,0.0,0.10885,9e-05,13.10841]
[1780188870216,29.0,73922.05,0.0,0.10933,9e-05,13.15062]
[1780188875252,29.0,73924.66,0.0,0.10953,9e-05,13.1667]
[1780188880287,29.0,73926.77,0.0,0.1097,9e-05,13.18204]
[1780188885321,28.99,73926.49,0.0,0.10965,9e-05,13.17795]
[1780188890357,28.99,73926.44,0.0,0.10963,9e-05,13.17575]
[1780188895392,28.99,73926.77,0.0,0.10964,9e-05,13.17668]
[1780188900427,28.99,73927.0,0.0,0.10964,9e-05,13.17685]
[1780188905462,28.98,73922.98,0.0,0.10925,9e-05,13.1426]
[1780188910497,28.98,73922.4,0.0,0.10918,9e-05,13.13654]
[1780188915535,28.98,73922.01,0.0,0.10913,9e-05,13.13186]
[1780188920569,28.98,73922.24,0.0,0.10913,9e-05,13.13204]
[1780188930642,28.97,73922.15,0.0,0.10909,9e-05,13.12873]
[1780188935675,28.97,73923.14,0.0,0.10914,9e-05,13.13199]
[1780188940710,28.97,73923.58,0.0,0.10917,9e-05,13.13433]
[1780188945749,28.97,73923.94,0.0,0.10919,9e-05,13.13629]
[1780188950784,28.97,73924.97,0.0,0.10927,9e-05,13.14321]
[1780188955820,28.97,73925.07,0.0,0.10927,9e-05,13.14282]
[1780188960854,28.96,73924.89,0.0,0.10924,9e-05,13.14019]
[1780188965890,28.96,73925.14,0.0,0.10925,9e-05,13.14106]
[1780188970925,28.96,73925.23,0.0,0.10924,9e-05,13.14065]
[1780188976967,28.96,73925.45,0.0,0.10924,9e-05,13.14105]
[1780188983010,28.96,73925.5,0.0,0.10923,9e-05,13.14008]
[1780188988046,28.96,73925.61,0.0,0.10923,9e-05,13.13979]
[1780188994089,28.95,73925.72,0.0,0.1092,9e-05,13.13568]
[1780188999123,28.95,73928.21,0.0,0.10941,9e-05,13.1546]
[1780189004158,28.95,73927.72,0.0,0.10935,9e-05,13.14923]
[1780189009193,28.95,73927.17,0.0,0.10929,9e-05,13.14346]
[1780189014710,28.95,73927.0,0.0,0.10925,9e-05,13.14063]
[1780189020269,28.94,73926.9,0.0,0.10923,9e-05,13.13866]
[1780189025306,28.94,73919.09,0.0,0.1085,9e-05,13.07413]
[1780189031346,28.94,73920.49,0.0,0.10862,9e-05,13.08473]
[1780189036382,28.94,73924.43,0.0,0.10897,9e-05,13.116]
[1780189043439,28.94,73924.6,0.0,0.10897,9e-05,13.1162]
[1780189048474,28.94,73925.37,0.0,0.10904,9e-05,13.12161]
[1780189053509,28.94,73929.81,0.0,0.10941,9e-05,13.15331]
[1780189058544,28.93,73928.17,0.0,0.10925,9e-05,13.13894]
[1780189065060,28.93,73928.03,0.0,0.10922,9e-05,13.13642]
[1780189070628,28.93,73926.46,0.0,0.10906,9e-05,13.12268]
[1780189078683,28.93,73926.42,0.0,0.10904,9e-05,13.12079]
[1780189083718,28.93,73924.98,0.0,0.1089,9e-05,13.10831]
[1780189088753,28.93,73924.92,0.0,0.10889,9e-05,13.10709]
[1780189093788,28.93,73929.76,0.0,0.10932,9e-05,13.14564]
[1780189098824,28.92,73931.78,0.0,0.10949,9e-05,13.16095]
[1780189105872,28.92,73931.71,0.0,0.10947,9e-05,13.15877]
[1780189111915,28.92,73931.02,0.0,0.10936,9e-05,13.14826]
[1780189117957,28.92,73937.27,0.0,0.10992,9e-05,13.19742]
[1780189122993,28.91,73942.15,0.0,0.11036,9e-05,13.23566]
[1780189128029,28.91,73942.27,0.0,0.11035,9e-05,13.23485]
[1780189133066,28.91,73940.98,0.0,0.11021,9e-05,13.22259]
[1780189138101,28.91,73942.17,0.0,0.1103,9e-05,13.23058]
[1780189143136,28.9,73941.07,0.0,0.11017,9e-05,13.21984]
[1780189148171,28.9,73938.22,0.0,0.10989,9e-05,13.1949]
[1780189153205,28.9,73937.96,0.0,0.10985,9e-05,13.19111]
[1780189158240,28.9,73933.0,0.0,0.10937,9e-05,13.14915]
[1780189163276,28.9,73933.03,0.0,0.10936,9e-05,13.14798]
[1780189168314,28.89,73933.69,0.0,0.1094,9e-05,13.15197]
[1780189174356,28.89,73934.9,0.0,0.10947,9e-05,13.15668]
[1780189179391,28.89,73936.16,0.0,0.10957,9e-05,13.16567]
[1780189184425,28.89,73933.3,0.0,0.10929,9e-05,13.14115]
[1780189189699,28.89,73932.63,0.0,0.10922,9e-05,13.1345]
[1780189195992,28.88,73931.58,0.0,0.10909,9e-05,13.12361]
[1780189201295,28.88,73929.37,0.0,0.10888,9e-05,13.10475]
[1780189206581,28.88,73925.62,0.0,0.10852,9e-05,13.0725]
[1780189211616,28.88,73927.28,0.0,0.10865,9e-05,13.0848]
[1780189216676,28.88,73927.05,0.0,0.10862,9e-05,13.08156]
[1780189216929,28.88,73927.05,0.0,0.10862,9e-05,13.08156]
[1780189216945,28.88,73927.43,0.0,0.10865,9e-05,13.08465]
[1780189219677,28.87,73940.63,0.0,0.10986,9e-05,13.19129]
[1780189223308,28.87,73946.45,0.0,0.11039,9e-05,13.23792]
[1780189232766,28.87,73949.35,0.0,0.11057,9e-05,13.25284]
[1780189237803,28.86,73949.48,0.0,0.11056,9e-05,13.25174]
[1780189242837,28.86,73950.28,0.0,0.11061,9e-05,13.2561]
[1780189246588,28.86,73955.43,0.0,0.11107,9e-05,13.29646]
[1780189251902,28.86,73964.74,0.0,0.11193,9e-05,13.37178]
[1780189256934,28.85,73968.65,0.0,0.11229,9e-05,13.40329]
[1780189261981,28.86,73965.67,0.0,0.11202,9e-05,13.37928]
[1780189267026,28.86,73971.41,0.0,0.11256,9e-05,13.42694]
[1780189272061,28.86,73973.67,0.0,0.11278,9e-05,13.44579]
[1780189277097,28.86,73982.96,0.0,0.11365,9e-05,13.52142]
[1780189282133,28.85,73979.97,0.0,0.11334,9e-05,13.49505]
[1780189287165,28.85,73977.12,0.0,0.11304,9e-05,13.46861]
[1780189292200,28.84,73973.96,0.0,0.11268,9e-05,13.43616]
[1780189297237,28.84,73984.86,0.0,0.11368,0.0001,13.52325]
[1780189302271,28.84,73988.51,0.0,0.11403,0.0001,13.5533]
[1780189307306,28.84,73992.24,0.0,0.11438,0.0001,13.58381]
[1780189310100,28.84,73992.46,0.0,0.1144,0.0001,13.58547]
[1780189310205,28.84,73992.46,0.0,0.1144,0.0001,13.58547]
[1780189310330,28.84,73992.4,0.0,0.11439,0.0001,13.58489]
[1780189310641,28.84,73992.4,0.0,0.11439,0.0001,13.58489]
[1780189311186,28.84,73992.4,0.0,0.11439,0.0001,13.58489]
[1780189311631,28.84,74000.7,0.0,0.11519,0.0001,13.65327]
[1780189311689,28.84,74000.7,0.0,0.11519,0.0001,13.65327]
[1780189311691,28.84,74000.7,0.0,0.11519,0.0001,13.65327]
[1780189314987,28.84,74005.24,0.0,0.11561,0.0001,13.69007]
[1780189315390,28.84,74004.66,0.0,0.11556,0.0001,13.68505]
[1780189320397,28.84,74001.67,0.0,0.11525,0.0001,13.65919]
[1780189324425,28.83,73989.95,0.0,0.11412,0.0001,13.5613]
[1780189330039,28.83,73990.06,0.0,0.11411,0.0001,13.56024]
[1780189336509,28.83,73992.34,0.0,0.11429,0.0001,13.57595]
[1780189340538,28.83,74009.25,0.0,0.1159,0.0001,13.71466]
[1780189343690,28.83,74014.51,0.0,0.1164,0.0001,13.7577]
[1780189349600,28.82,74015.52,0.0,0.11647,0.0001,13.76414]
[1780189354635,28.82,74016.69,0.0,0.11654,0.0001,13.76892]
[1780189359670,28.82,74017.23,0.0,0.11658,0.0001,13.77207]
[1780189364706,28.82,74015.16,0.0,0.11636,0.0001,13.75332]
[1780189369742,28.81,74014.94,0.0,0.11631,0.0001,13.74862]
[1780189374777,28.81,74017.59,0.0,0.11653,0.0001,13.76774]
[1780189380819,28.81,74018.2,0.0,0.11657,0.0001,13.7714]
[1780189385853,28.8,74019.54,0.0,0.11669,0.0001,13.78137]
[1780189390890,28.8,74020.99,0.0,0.11681,0.0001,13.79214]
[1780189395930,28.8,74026.22,0.0,0.1173,0.0001,13.8341]
[1780189400964,28.8,74026.9,0.0,0.11735,0.0001,13.83817]
[1780189405999,28.8,74026.13,0.0,0.11725,0.0001,13.83009]
[1780189411034,28.79,74024.87,0.0,0.11709,0.0001,13.81433]
[1780189416069,28.79,74023.14,0.0,0.1169,0.0001,13.79822]
[1780189421105,28.79,74018.86,0.0,0.11646,0.0001,13.76114]
[1780189426139,28.79,74015.76,0.0,0.11615,0.0001,13.73405]
[1780189431174,28.78,74015.97,0.0,0.11615,0.0001,13.73459]
[1780189436211,28.78,74016.37,0.0,0.11618,0.0001,13.73671]
[1780189441249,28.78,74015.47,0.0,0.11608,0.0001,13.72811]
[1780189446285,28.78,74015.58,0.0,0.11608,0.0001,13.72802]
[1780189451320,28.78,74017.86,0.0,0.11628,0.0001,13.74585]
[1780189456355,28.78,74018.79,0.0,0.11636,0.0001,13.75239]
[1780189461390,28.77,74019.03,0.0,0.11637,0.0001,13.75312]
[1780189467435,28.77,74019.05,0.0,0.11635,0.0001,13.75174]
[1780189472469,28.77,74020.03,0.0,0.11641,0.0001,13.75499]
[1780189477506,28.77,74019.77,0.0,0.11636,0.0001,13.75119]
[1780189482542,28.77,74021.68,0.0,0.11653,0.0001,13.76562]
[1780189487580,28.76,74021.12,0.0,0.11646,0.0001,13.75959]
[1780189492612,28.76,74021.23,0.0,0.11645,0.0001,13.75916]
[1780189497648,28.76,74020.52,0.0,0.11637,0.0001,13.75198]
[1780189503690,28.76,74020.46,0.0,0.11635,0.0001,13.75]
[1780189508727,28.76,74020.23,0.0,0.11631,0.0001,13.7469]
[1780189513762,28.76,74019.98,0.0,0.11627,0.0001,13.74362]
[1780189518796,28.75,74017.95,0.0,0.11606,0.0001,13.7255]
[1780189523831,28.75,74022.25,0.0,0.11646,0.0001,13.75991]
[1780189528866,28.75,74014.16,0.0,0.11566,0.0001,13.69113]
[1780189534908,28.75,74013.96,0.0,0.1156,0.0001,13.68445]
[1780189540950,28.75,74016.47,0.0,0.11582,0.0001,13.70383]
[1780189545985,28.74,74017.6,0.0,0.11592,0.0001,13.71201]
[1780189551020,28.74,74017.17,0.0,0.11586,0.0001,13.70719]
[1780189556055,28.74,74017.27,0.0,0.11586,0.0001,13.70686]
[1780189561088,28.74,74017.18,0.0,0.11583,0.0001,13.70496]
[1780189566125,28.74,74016.95,0.0,0.1158,0.0001,13.70197]
[1780189571160,28.74,74016.71,0.0,0.11576,0.0001,13.69891]
[1780189576195,28.73,74016.51,0.0,0.11573,0.0001,13.69625]
[1780189581230,28.73,74016.82,0.0,0.11575,0.0001,13.69783]
[1780189586265,28.73,74017.54,0.0,0.11581,0.0001,13.70278]
[1780189591299,28.73,74018.05,0.0,0.11582,0.0001,13.70239]
[1780189596335,28.73,74018.2,0.0,0.11582,0.0001,13.70257]
[1780189601370,28.73,74008.56,0.0,0.11488,0.0001,13.62154]
[1780189606409,28.73,74009.75,0.0,0.11499,0.0001,13.63091]
[1780189615474,28.72,74010.59,0.0,0.11506,0.0001,13.63688]
[1780189620508,28.72,74012.36,0.0,0.11522,0.0001,13.65095]
[1780189625545,28.72,74014.56,0.0,0.11542,0.0001,13.66853]
[1780189628564,28.72,74002.38,0.0,0.11425,0.0001,13.56723]
[1780189633599,28.72,73999.28,0.0,0.11395,0.0001,13.5416]
[1780189638633,28.72,73989.85,0.0,0.11305,0.0001,13.463]
[1780189643670,28.72,73999.78,0.0,0.11397,0.0001,13.54303]
[1780189648705,28.71,73993.35,0.0,0.11332,0.0001,13.487]
[1780189653740,28.71,73993.87,0.0,0.11332,0.0001,13.48548]
[1780189658775,28.71,73998.37,0.0,0.11372,0.0001,13.5204]
[1780189664817,28.7,74000.76,0.0,0.11391,0.0001,13.53703]
[1780189669852,28.7,73999.98,0.0,0.11381,0.0001,13.52793]
[1780189674887,28.7,73999.91,0.0,0.11377,0.0001,13.5247]
[1780189679921,28.69,74002.96,0.0,0.11403,0.0001,13.54724]
[1780189685963,28.69,74003.04,0.0,0.11399,0.0001,13.54446]
[1780189691541,28.68,74004.11,0.0,0.11407,0.0001,13.55105]
[1780189697042,28.68,74003.29,0.0,0.11394,0.0001,13.54015]
[1780189703083,28.67,74002.82,0.0,0.11386,0.0001,13.53279]
[1780189708118,28.67,74003.93,0.0,0.11393,0.0001,13.53912]
[1780189714159,28.66,74003.77,0.0,0.11385,0.0001,13.53071]
[1780189719723,28.66,74001.35,0.0,0.11358,0.0001,13.50734]
[1780189725240,28.66,74001.5,0.0,0.11356,0.0001,13.50597]
[1780189731282,28.65,74000.71,0.0,0.11345,0.0001,13.49636]
[1780189736316,28.65,74000.33,0.0,0.11338,0.0001,13.49069]
[1780189741352,28.64,74002.72,0.0,0.11358,0.0001,13.50798]
[1780189747393,28.64,74000.06,0.0,0.11329,0.0001,13.48277]
[1780189752427,28.64,74000.82,0.0,0.11333,0.0001,13.48655]
[1780189757463,28.63,74001.39,0.0,0.11336,0.0001,13.48868]
[1780189762498,28.63,74000.79,0.0,0.11327,0.0001,13.48109]
[1780189770553,28.62,74000.37,0.0,0.11318,0.0001,13.47347]
[1780189777603,28.62,74002.68,0.0,0.11333,0.0001,13.48544]
[1780189782637,28.61,74002.11,0.0,0.11325,0.0001,13.47809]
[1780189787678,28.61,74008.18,0.0,0.1138,0.0001,13.52587]
[1780189793719,28.61,74011.92,0.0,0.11413,0.0001,13.55449]
[1780189798758,28.6,74019.27,0.0,0.11482,0.0001,13.61409]
[1780189803792,28.6,74021.75,0.0,0.11504,0.0001,13.63356]
[1780189808829,28.6,74022.21,0.0,0.11509,0.0001,13.63724]
[1780189813864,28.6,74013.14,0.0,0.1142,0.0001,13.56041]
[1780189818899,28.6,74017.2,0.0,0.11457,0.0001,13.59279]
[1780189823935,28.6,74019.7,0.0,0.11479,0.0001,13.61206]
[1780189828970,28.59,74019.7,0.0,0.11477,0.0001,13.61052]
[1780189836020,28.59,74019.7,0.0,0.11472,0.0001,13.60488]
[1780189841060,28.59,74014.61,0.0,0.11422,0.0001,13.56137]
[1780189846090,28.59,74015.86,0.0,0.11433,0.0001,13.57067]
[1780189849119,28.59,74027.03,0.0,0.11541,0.0001,13.66372]
[1780189855154,28.59,74025.78,0.0,0.11529,0.0001,13.6534]
[1780189858176,28.59,74037.18,0.0,0.11639,0.0001,13.74856]
[1780189862424,28.59,74037.02,0.0,0.11638,0.0001,13.7469]
[1780189862598,28.59,74037.02,0.0,0.11638,0.0001,13.7469]
[1780189862774,28.59,74051.29,0.0,0.11777,0.0001,13.86619]
[1780189863361,28.59,74051.29,0.0,0.11777,0.0001,13.86619]
[1780189863364,28.59,74051.29,0.0,0.11777,0.0001,13.86619]
[1780189863574,28.59,74051.29,0.0,0.11777,0.0001,13.86619]
[1780189863656,28.59,74051.29,0.0,0.11777,0.0001,13.86619]
[1780189863735,28.59,74063.45,0.0,0.11897,0.0001,13.96781]
[1780189864442,28.59,74063.45,0.0,0.11897,0.0001,13.96781]
[1780189864490,28.59,74058.67,0.0,0.11849,0.0001,13.92769]
[1780189867268,28.58,74047.65,0.0,0.1174,0.0001,13.83422]
[1780189869752,28.58,74048.27,0.0,0.11745,0.0001,13.83916]
[1780189870075,28.58,74050.74,0.0,0.11769,0.0001,13.8596]
[1780189876331,28.58,74052.13,0.0,0.11781,0.0001,13.86918]
[1780189878480,28.58,74056.07,0.0,0.11819,0.0001,13.90189]
[1780189882642,28.58,74065.3,0.0,0.11908,0.0001,13.97767]
[1780189888417,28.57,74061.57,0.0,0.11867,0.0001,13.94307]
[1780189893454,28.57,74061.41,0.0,0.11861,0.0001,13.93602]
[1780189898488,28.57,74059.28,0.0,0.11837,0.0001,13.91604]
[1780189903524,28.56,74055.61,0.0,0.11798,0.0001,13.88331]
[1780189908557,28.56,74051.77,0.0,0.11759,0.0001,13.84947]
[1780189913593,28.56,74051.55,0.0,0.11755,0.0001,13.84609]
[1780189918628,28.56,74048.34,0.0,0.11722,0.0001,13.81784]
[1780189923663,28.56,74046.4,0.0,0.11701,0.0001,13.80041]
[1780189931214,28.55,74045.63,0.0,0.11692,0.0001,13.79221]
[1780189938767,28.55,74045.81,0.0,0.11692,0.0001,13.79238]
[1780189943802,28.55,74052.6,0.0,0.11757,0.0001,13.8483]
[1780189946877,28.55,74059.68,0.0,0.11826,0.0001,13.90723]
[1780189946904,28.55,74068.48,0.0,0.11913,0.0001,13.98085]
[1780189952866,28.55,74068.37,0.0,0.11906,0.0001,13.97375]
[1780189957902,28.54,74068.29,0.0,0.11903,0.0001,13.97087]
[1780189962936,28.54,74068.15,0.0,0.11899,0.0001,13.96751]
[1780189967973,28.54,74066.74,0.0,0.11882,0.0001,13.95362]
[1780189973007,28.53,74068.03,0.0,0.11893,0.0001,13.96241]
[1780189980056,28.53,74070.13,0.0,0.1191,0.0001,13.97712]
[1780189985092,28.53,74066.22,0.0,0.11869,0.0001,13.9422]
[1780189990127,28.52,74059.21,0.0,0.11797,0.0001,13.88163]
[1780189995161,28.52,74051.55,0.0,0.1172,0.0001,13.81584]
[1780190000200,28.52,74051.05,0.0,0.11714,0.0001,13.81047]
[1780190005232,28.52,74044.11,0.0,0.11645,0.0001,13.75155]
[1780190010268,28.52,74042.99,0.0,0.11633,0.0001,13.7415]
[1780190015303,28.52,74041.89,0.0,0.11619,0.0001,13.72805]
[1780190016495,28.52,74041.89,0.0,0.11619,0.0001,13.72805]
[1780190016596,28.52,74027.09,0.0,0.11475,0.0001,13.60416]
[1780190021847,28.52,74017.69,0.0,0.11385,0.0001,13.52606]
[1780190022330,28.52,74017.69,0.0,0.11385,0.0001,13.52606]
[1780190022352,28.52,74017.69,0.0,0.11385,0.0001,13.52621]
[1780190027387,28.52,74017.34,0.0,0.11382,0.0001,13.52406]
[1780190032422,28.52,74014.58,0.0,0.11357,0.0001,13.50185]
[1780190037457,28.52,74012.56,0.0,0.11338,0.0001,13.48587]
[1780190042492,28.52,74011.61,0.0,0.1133,0.0001,13.47883]
[1780190047527,28.52,74016.88,0.0,0.11382,0.0001,13.52348]
[1780190053158,28.52,74017.27,0.0,0.11386,0.0001,13.52705]
[1780190053165,28.52,74017.69,0.0,0.1139,0.0001,13.53062]
[1780190055584,28.52,74028.19,0.0,0.11492,0.0001,13.61836]
[1780190057364,28.52,74027.67,0.0,0.11487,0.0001,13.61396]
[1780190062632,28.52,74030.72,0.0,0.11516,0.0001,13.63914]
[1780190068000,28.52,74031.53,0.0,0.11523,0.0001,13.64567]
[1780190073709,28.52,74032.6,0.0,0.11531,0.0001,13.65066]
[1780190078746,28.52,74034.05,0.0,0.11545,0.0001,13.66248]
[1780190083783,28.52,74034.09,0.0,0.11545,0.0001,13.66251]
[1780190088817,28.52,74034.69,0.0,0.1155,0.0001,13.66724]
[1780190093852,28.52,74037.97,0.0,0.11582,0.0001,13.6943]
[1780190098894,28.52,74046.1,0.0,0.11662,0.0001,13.76303]
[1780190103930,28.52,74045.32,0.0,0.11655,0.0001,13.75725]
[1780190108965,28.52,74047.78,0.0,0.1168,0.0001,13.7785]
[1780190114004,28.52,74049.92,0.0,0.11701,0.0001,13.79694]
[1780190114445,28.52,74049.92,0.0,0.11701,0.0001,13.79694]
[1780190115009,28.53,74049.3,0.0,0.11695,0.0001,13.79184]
[1780190118457,28.52,74047.47,0.0,0.11677,0.0001,13.77605]
[1780190119035,28.52,74046.85,0.0,0.11671,0.0001,13.77059]
[1780190124069,28.52,74056.99,0.0,0.11769,0.0001,13.8543]
[1780190124575,28.52,74056.99,0.0,0.11769,0.0001,13.8543]
[1780190131118,28.52,74061.1,0.0,0.11804,0.0001,13.88265]
[1780190136154,28.52,74062.81,0.0,0.11818,0.0001,13.8952]
[1780190141189,28.51,74068.41,0.0,0.11871,0.0001,13.94047]
[1780190146224,28.51,74069.23,0.0,0.11877,0.0001,13.9453]
[1780190151260,28.51,74071.78,0.0,0.119,0.0001,13.96461]
[1780190156294,28.5,74073.24,0.0,0.11912,0.0001,13.9747]
[1780190161329,28.5,74075.76,0.0,0.11934,0.0001,13.99375]
[1780190166364,28.5,74077.24,0.0,0.11946,0.0001,14.00406]
[1780190171398,28.49,74077.21,0.0,0.11943,0.0001,14.00172]
[1780190176434,28.49,74080.71,0.0,0.11975,0.0001,14.02876]
[1780190181469,28.49,74088.38,0.0,0.12049,0.0001,14.0913]
[1780190185482,28.49,74086.75,0.0,0.12031,0.0001,14.07594]
[1780190186225,28.49,74086.75,0.0,0.12031,0.0001,14.07594]
[1780190186294,28.48,74087.57,0.0,0.12039,0.0001,14.08233]
[1780190188524,28.48,74098.6,0.0,0.12147,0.0001,14.1739]
[1780190189615,28.48,74098.6,0.0,0.12147,0.0001,14.1739]
[1780190189694,28.48,74096.34,0.0,0.12124,0.0001,14.15412]
[1780190195571,28.48,74096.1,0.0,0.12115,0.0001,14.14516]
[1780190200607,28.47,74100.62,0.0,0.12157,0.0001,14.18067]
[1780190205641,28.47,74098.27,0.0,0.12131,0.0001,14.15884]
[1780190210676,28.47,74097.92,0.0,0.12125,0.0001,14.15399]
[1780190215712,28.46,74098.27,0.0,0.12126,0.0001,14.15501]
[1780190220414,28.46,74092.74,0.0,0.12069,0.0001,14.10711]
[1780190223260,28.46,74080.37,0.0,0.11944,0.0001,14.00145]
[1780190228804,28.46,74076.05,0.0,0.119,0.0001,13.96431]
[1780190233838,28.46,74083.41,0.0,0.11973,0.0001,14.02612]
[1780190238874,28.46,74089.32,0.0,0.12032,0.0001,14.0754]
[1780190243908,28.46,74090.06,0.0,0.12038,0.0001,14.08082]
[1780190248943,28.46,74089.52,0.0,0.12032,0.0001,14.07546]
[1780190253979,28.46,74092.32,0.0,0.12056,0.0001,14.09474]
[1780190260030,28.45,74095.41,0.0,0.12086,0.0001,14.11971]
[1780190264299,28.45,74095.98,0.0,0.12091,0.0001,14.1241]
[1780190264420,28.45,74095.91,0.0,0.1209,0.0001,14.12305]
[1780190266394,28.45,74095.91,0.0,0.1209,0.0001,14.12305]
[1780190266491,28.45,74101.66,0.0,0.12147,0.0001,14.17099]
[1780190272166,28.45,74102.27,0.0,0.12151,0.0001,14.17457]
[1780190278208,28.45,74097.7,0.0,0.12103,0.0001,14.13418]
[1780190283245,28.44,74089.13,0.0,0.12015,0.0001,14.06044]
[1780190288280,28.44,74087.76,0.0,0.12001,0.0001,14.04819]
[1780190293316,28.44,74087.34,0.0,0.11996,0.0001,14.04409]
[1780190298350,28.44,74081.89,0.0,0.11941,0.0001,13.99792]
[1780190303388,28.44,74083.52,0.0,0.11958,0.0001,14.01164]
[1780190308423,28.44,74084.47,0.0,0.11967,0.0001,14.01966]
[1780190312418,28.44,74085.37,0.0,0.11973,0.0001,14.02365]
[1780190312454,28.44,74085.63,0.0,0.11976,0.0001,14.02585]
[1780190314427,28.44,74085.63,0.0,0.11976,0.0001,14.02585]
[1780190314505,28.44,74085.23,0.0,0.11971,0.0001,14.02202]
[1780190316495,28.44,74085.23,0.0,0.11971,0.0001,14.02179]
[1780190317484,28.44,74084.75,0.0,0.11966,0.0001,14.01728]
[1780190322520,28.44,74081.63,0.0,0.11933,0.0001,13.98981]
[1780190327555,28.44,74080.07,0.0,0.11917,0.0001,13.97568]
[1780190332589,28.44,74078.38,0.0,0.11899,0.0001,13.96045]
[1780190337625,28.44,74077.89,0.0,0.11893,0.0001,13.95537]
[1780190342659,28.43,74078.97,0.0,0.11902,0.0001,13.96344]
[1780190347695,28.43,74077.07,0.0,0.11882,0.0001,13.94635]
[1780190352729,28.43,74076.21,0.0,0.11872,0.0001,13.93816]
[1780190357767,28.43,74076.19,0.0,0.11871,0.0001,13.93706]
[1780190364273,28.43,74076.6,0.0,0.11874,0.0001,13.93934]
[1780190369850,28.43,74076.07,0.0,0.11867,0.0001,13.93364]
[1780190374886,28.42,74079.69,0.0,0.11899,0.0001,13.95945]
[1780190379921,28.42,74083.26,0.0,0.11933,0.0001,13.9882]
[1780190385962,28.42,74085.65,0.0,0.11955,0.0001,14.00661]
[1780190390999,28.42,74086.53,0.0,0.11961,0.0001,14.01252]
[1780190397043,28.42,74088.03,0.0,0.11974,0.0001,14.02327]
[1780190402082,28.41,74088.79,0.0,0.1198,0.0001,14.02807]
[1780190407118,28.41,74080.7,0.0,0.11897,0.0001,13.9582]
[1780190413155,28.41,74083.06,0.0,0.11919,0.0001,13.97686]
[1780190419197,28.41,74084.05,0.0,0.11928,0.0001,13.98402]
[1780190424695,28.41,74085.58,0.0,0.11942,0.0001,13.99583]
[1780190432288,28.4,74086.33,0.0,0.11945,0.0001,13.99728]
[1780190441353,28.4,74089.15,0.0,0.11971,0.0001,14.01933]
[1780190446387,28.4,74092.2,0.0,0.12,0.0001,14.04402]
[1780190453443,28.4,74089.82,0.0,0.11974,0.0001,14.02231]
[1780190458484,28.4,74089.76,0.0,0.11972,0.0001,14.02044]
[1780190463514,28.39,74090.85,0.0,0.11982,0.0001,14.02847]
[1780190468552,28.39,74090.71,0.0,0.11979,0.0001,14.02607]
[1780190474592,28.39,74090.28,0.0,0.11973,0.0001,14.02094]
[1780190479627,28.39,74092.12,0.0,0.11989,0.0001,14.03513]
[1780190485130,28.39,74092.14,0.0,0.11988,0.0001,14.03393]
[1780190490703,28.38,74091.47,0.0,0.11979,0.0001,14.02663]
[1780190495738,28.38,74092.41,0.0,0.11984,0.0001,14.02961]
[1780190500773,28.38,74091.51,0.0,0.11974,0.0001,14.02063]
[1780190505808,28.38,74095.21,0.0,0.12009,0.0001,14.05062]
[1780190510844,28.38,74098.06,0.0,0.12036,0.0001,14.07301]
[1780190515878,28.37,74098.54,0.0,0.12038,0.0001,14.07522]
[1780190520913,28.37,74097.19,0.0,0.12022,0.0001,14.06185]
[1780190525948,28.37,74093.48,0.0,0.11983,0.0001,14.02854]
[1780190530984,28.36,74095.91,0.0,0.12005,0.0001,14.04722]
[1780190536019,28.36,74094.23,0.0,0.11986,0.0001,14.03099]
[1780190541055,28.36,74094.48,0.0,0.11986,0.0001,14.03106]
[1780190546090,28.36,74095.76,0.0,0.11996,0.0001,14.03978]
[1780190551125,28.35,74104.64,0.0,0.12081,0.0001,14.1097]
[1780190553021,28.35,74105.74,0.0,0.12091,0.0001,14.11876]
[1780190553147,28.35,74105.74,0.0,0.12091,0.0001,14.11876]
[1780190553232,28.35,74112.86,0.0,0.12163,0.0001,14.17899]
[1780190555031,28.35,74112.86,0.0,0.12163,0.0001,14.17871]
[1780190555771,28.35,74112.86,0.0,0.12163,0.0001,14.17871]
[1780190555629,28.35,74119.99,0.0,0.12234,0.0001,14.23859]
[1780190556161,28.35,74119.99,0.0,0.12234,0.0001,14.23859]
[1780190557981,28.35,74120.76,0.0,0.12242,0.0001,14.24472]
[1780190558177,28.35,74121.07,0.0,0.12244,0.0001,14.24695]
[1780190559965,28.35,74121.44,0.0,0.12248,0.0001,14.24969]
[1780190565700,28.34,74121.98,0.0,0.1225,0.0001,14.25139]
[1780190571269,28.34,74121.58,0.0,0.12243,0.0001,14.24605]
[1780190576304,28.34,74125.24,0.0,0.12278,0.0001,14.27512]
[1780190581338,28.34,74125.13,0.0,0.12274,0.0001,14.27201]
[1780190586375,28.33,74118.92,0.0,0.12209,0.0001,14.21729]
[1780190591409,28.33,74124.33,0.0,0.12262,0.0001,14.2617]
[1780190598459,28.33,74126.25,0.0,0.12278,0.0001,14.27534]
[1780190603496,28.32,74126.77,0.0,0.12281,0.0001,14.27784]
[1780190608532,28.32,74127.23,0.0,0.12283,0.0001,14.27991]
[1780190613567,28.32,74128.94,0.0,0.12296,0.0001,14.2891]
[1780190618605,28.32,74131.36,0.0,0.12319,0.0001,14.30795]
[1780190623640,28.31,74140.77,0.0,0.12413,0.0001,14.38663]
[1780190628677,28.31,74138.73,0.0,0.12389,0.0001,14.36685]
[1780190633717,28.31,74138.1,0.0,0.12381,0.0001,14.36015]
[1780190639758,28.31,74136.8,0.0,0.12365,0.0001,14.34708]
[1780190644799,28.3,74135.37,0.0,0.12348,0.0001,14.33298]
[1780190649831,28.3,74133.25,0.0,0.12324,0.0001,14.31309]
[1780190651370,28.3,74133.28,0.0,0.12324,0.0001,14.313]
[1780190651845,28.3,74133.26,0.0,0.12324,0.0001,14.31283]
[1780190653859,28.3,74147.45,0.0,0.12469,0.0001,14.43331]
[1780190657162,28.3,74145.02,0.0,0.12443,0.0001,14.41197]
[1780190657226,28.3,74145.02,0.0,0.12443,0.0001,14.41171]
[1780190662921,28.3,74141.57,0.0,0.12406,0.0001,14.3808]
[1780190667958,28.29,74147.04,0.0,0.12461,0.0001,14.42621]
[1780190672993,28.29,74147.77,0.0,0.12464,0.0001,14.42743]
[1780190677646,28.29,74143.67,0.0,0.1242,0.0001,14.39152]
[1780190677772,28.29,74143.67,0.0,0.1242,0.0001,14.39152]
[1780190677784,28.29,74144.13,0.0,0.12425,0.0001,14.39523]
[1780190679039,28.29,74154.65,0.0,0.12533,0.0001,14.48484]
[1780190680047,28.29,74165.37,0.0,0.12644,0.0001,14.57642]
[1780190684074,28.29,74179.07,0.0,0.12786,0.00011,14.69254]
[1780190688009,28.29,74179.29,0.0,0.12787,0.00011,14.69357]
[1780190688278,28.29,74179.29,0.0,0.12787,0.00011,14.69357]
[1780190688369,28.28,74176.4,0.0,0.12756,0.00011,14.66845]
[1780190689769,28.28,74176.4,0.0,0.12756,0.00011,14.66845]
[1780190689774,28.28,74175.92,0.0,0.12751,0.00011,14.66383]
[1780190695150,28.28,74174.49,0.0,0.12734,0.0001,14.65035]
[1780190700190,28.28,74172.49,0.0,0.12712,0.0001,14.63204]
[1780190705224,28.28,74170.48,0.0,0.1269,0.0001,14.61375]
[1780190706718,28.28,74151.93,0.0,0.12496,0.0001,14.45442]
[1780190707884,28.28,74151.93,0.0,0.12496,0.0001,14.45442]
[1780190707923,28.28,74151.47,0.0,0.12491,0.0001,14.45049]
[1780190713277,28.28,74151.72,0.0,0.12494,0.0001,14.45288]
[1780190716788,28.28,74161.75,0.0,0.12598,0.0001,14.5388]
[1780190722339,28.28,74162.69,0.0,0.12608,0.0001,14.5465]
[1780190727375,28.28,74164.24,0.0,0.12623,0.0001,14.55941]
[1780190734702,28.28,74164.71,0.0,0.12625,0.0001,14.55949]
[1780190736928,28.28,74148.64,0.0,0.12458,0.0001,14.42144]
[1780190742480,28.28,74147.94,0.0,0.12451,0.0001,14.41599]
[1780190746998,28.28,74135.91,0.0,0.12328,0.0001,14.31361]
[1780190752550,28.28,74134.65,0.0,0.12317,0.0001,14.30391]
[1780190757585,28.28,74133.01,0.0,0.12301,0.0001,14.29096]
[1780190762620,28.28,74131.3,0.0,0.12283,0.0001,14.2762]
[1780190767655,28.28,74131.82,0.0,0.12288,0.0001,14.28042]
[1780190772694,28.28,74136.27,0.0,0.12333,0.0001,14.31797]
[1780190777728,28.28,74133.03,0.0,0.123,0.0001,14.2897]
[1780190782764,28.28,74129.58,0.0,0.12264,0.0001,14.25983]
[1780190784777,28.28,74120.13,0.0,0.12167,0.0001,14.17916]
[1780190790820,28.28,74121.42,0.0,0.12181,0.0001,14.19066]
[1780190791922,28.28,74121.42,0.0,0.12181,0.0001,14.19066]
[1780190792025,28.28,74120.73,0.0,0.12171,0.0001,14.18118]
[1780190795923,28.28,74116.09,0.0,0.12125,0.0001,14.14209]
[1780190796071,28.28,74115.05,0.0,0.12114,0.0001,14.13344]
[1780190801986,28.28,74112.66,0.0,0.12091,0.0001,14.11381]
[1780190807422,28.28,74115.77,0.0,0.12124,0.0001,14.1411]
[1780190812977,28.28,74116.75,0.0,0.12134,0.0001,14.1502]
[1780190819022,28.29,74117.17,0.0,0.1214,0.0001,14.15455]
[1780190825070,28.29,74120.41,0.0,0.12174,0.0001,14.18291]
[1780190830104,28.29,74115.87,0.0,0.12128,0.0001,14.14486]
[1780190835137,28.29,74108.31,0.0,0.12054,0.0001,14.08229]
[1780190840173,28.29,74108.05,0.0,0.12053,0.0001,14.08173]
[1780190846214,28.29,74108.12,0.0,0.12056,0.0001,14.08415]
[1780190851439,28.3,74107.52,0.0,0.12052,0.0001,14.0803]
[1780190853263,28.3,74096.85,0.0,0.11942,0.0001,13.98674]
[1780190858298,28.3,74092.51,0.0,0.11901,0.0001,13.95207]
[1780190863335,28.3,74090.18,0.0,0.11881,0.0001,13.93454]
[1780190868369,28.31,74097.28,0.0,0.11955,0.0001,13.99692]
[1780190873405,28.31,74101.11,0.0,0.11995,0.0001,14.03137]
[1780190878440,28.31,74102.72,0.0,0.12014,0.0001,14.04681]
[1780190883474,28.31,74100.56,0.0,0.11994,0.0001,14.0303]
[1780190888509,28.32,74100.42,0.0,0.11995,0.0001,14.03095]
[1780190893960,28.32,74097.46,0.0,0.11967,0.0001,14.00725]
[1780190894006,28.32,74097.87,0.0,0.11972,0.0001,14.01154]
[1780190898328,28.32,74094.09,0.0,0.11936,0.0001,13.98083]
[1780190898581,28.32,74094.09,0.0,0.11936,0.0001,13.98083]
[1780190905629,28.33,74094.28,0.0,0.11941,0.0001,13.98498]
[1780190908123,28.33,74078.87,0.0,0.11788,0.0001,13.85572]
[1780190910665,28.33,74067.98,0.0,0.11682,0.0001,13.76492]
[1780190913686,28.33,74059.7,0.0,0.116,0.0001,13.6937]
[1780190918720,28.34,74053.91,0.0,0.11548,0.0001,13.64895]
[1780190921745,28.34,74039.62,0.0,0.11412,0.0001,13.53147]
[1780190925772,28.35,74017.03,0.0,0.11199,0.0001,13.34641]
[1780190929087,28.35,74012.46,0.0,0.11157,0.0001,13.31002]
[1780190934253,28.36,74014.29,0.0,0.1118,0.0001,13.33048]
[1780190939872,28.36,74007.82,0.0,0.11125,0.0001,13.28179]
[1780190943023,28.37,74017.53,0.0,0.11221,0.0001,13.36532]
[1780190943958,28.37,74017.53,0.0,0.11221,0.0001,13.36532]
[1780190950967,28.38,74011.6,0.0,0.1117,0.0001,13.3209]
[1780190956003,28.38,74009.9,0.0,0.11157,0.0001,13.30976]
[1780190961038,28.38,74011.14,0.0,0.11172,0.0001,13.32304]
[1780190961441,28.38,74011.14,0.0,0.11172,0.0001,13.32304]
[1780190962045,28.38,74010.07,0.0,0.11163,0.0001,13.31459]
[1780190965091,28.39,74006.61,0.0,0.11131,0.0001,13.28678]
[1780190965178,28.39,74005.5,0.0,0.11121,0.0001,13.27804]
[1780190971107,28.39,74005.22,0.0,0.11119,0.0001,13.27517]
[1780190972322,28.39,74005.17,0.0,0.11119,0.0001,13.27525]
[1780190974697,28.39,73999.12,0.0,0.11063,9e-05,13.226]
[1780190975136,28.39,73993.83,0.0,0.11014,9e-05,13.18269]
[1780190980170,28.4,74001.62,0.0,0.11091,0.0001,13.25047]
[1780190985205,28.4,74007.18,0.0,0.11147,0.0001,13.29939]
[1780190990241,28.41,74008.68,0.0,0.11164,0.0001,13.31437]
[1780190995275,28.41,74005.86,0.0,0.1114,0.0001,13.29346]
[1780191000310,28.41,74013.18,0.0,0.11213,0.0001,13.35673]
[1780191005345,28.42,74013.66,0.0,0.1122,0.0001,13.36291]
[1780191010386,28.42,74011.88,0.0,0.11206,0.0001,13.35022]
[1780191015418,28.42,74006.95,0.0,0.11162,0.0001,13.31171]
[1780191020452,28.43,74008.43,0.0,0.11179,0.0001,13.32661]
[1780191025793,28.43,74007.34,0.0,0.11171,0.0001,13.31958]
[1780191031528,28.43,74011.19,0.0,0.11209,0.0001,13.35174]
[1780191036608,28.44,74010.7,0.0,0.11207,0.0001,13.34966]
[1780191042605,28.44,74018.47,0.0,0.11285,0.0001,13.41779]
[1780191047642,28.44,74020.48,0.0,0.11307,0.0001,13.43652]
[1780191052677,28.45,74019.1,0.0,0.11296,0.0001,13.42699]
[1780191057884,28.45,74015.19,0.0,0.11261,0.0001,13.39598]
[1780191063754,28.45,74012.91,0.0,0.11244,0.0001,13.38114]
[1780191069284,28.46,74013.04,0.0,0.1125,0.0001,13.38625]
[1780191074834,28.46,74014.54,0.0,0.11268,0.0001,13.4019]
[1780191079869,28.47,74015.43,0.0,0.1128,0.0001,13.41233]
[1780191085257,28.47,74016.15,0.0,0.11289,0.0001,13.42074]
[1780191088932,28.48,74026.04,0.0,0.11388,0.0001,13.50608]
[1780191093463,28.48,74027.23,0.0,0.11399,0.0001,13.51425]
[1780191093541,28.48,74027.23,0.0,0.11399,0.0001,13.51425]
[1780191094337,28.48,74027.23,0.0,0.11399,0.0001,13.51425]
[1780191093971,28.48,74028.29,0.0,0.1141,0.0001,13.52355]
[1780191094503,28.48,74028.29,0.0,0.1141,0.0001,13.52355]
[1780191094610,28.48,74028.29,0.0,0.1141,0.0001,13.52355]
[1780191094989,28.48,74053.17,0.0,0.11653,0.0001,13.73246]
[1780191097051,28.48,74053.17,0.0,0.11654,0.0001,13.73291]
[1780191097067,28.48,74048.0,0.0,0.11604,0.0001,13.68994]
[1780191102393,28.48,74054.55,0.0,0.1167,0.0001,13.74643]
[1780191108291,28.49,74061.93,0.0,0.11745,0.0001,13.81075]
[1780191114112,28.49,74065.5,0.0,0.11784,0.0001,13.84363]
[1780191116390,28.49,74075.08,0.0,0.1188,0.0001,13.92516]
[1780191119358,28.49,74077.19,0.0,0.11901,0.0001,13.94317]
[1780191119392,28.49,74082.15,0.0,0.11951,0.0001,13.98537]
[1780191121148,28.49,74082.15,0.0,0.11951,0.0001,13.98537]
[1780191121249,28.49,74098.79,0.0,0.12119,0.0001,14.12641]
[1780191124130,28.49,74103.6,0.0,0.12168,0.0001,14.16724]
[1780191124189,28.5,74113.84,0.0,0.12271,0.0001,14.25406]
[1780191126831,28.5,74113.14,0.0,0.12264,0.0001,14.24811]
[1780191127207,28.5,74109.77,0.0,0.1223,0.0001,14.2196]
[1780191132242,28.5,74109.99,0.0,0.12233,0.0001,14.22213]
[1780191134530,28.5,74106.84,0.0,0.12202,0.0001,14.19638]
[1780191140299,28.5,74103.6,0.0,0.12174,0.0001,14.1729]
[1780191145333,28.51,74107.92,0.0,0.12222,0.0001,14.21266]
[1780191150367,28.51,74102.05,0.0,0.12167,0.0001,14.16628]
[1780191155403,28.52,74101.83,0.0,0.12166,0.0001,14.16435]
[1780191159431,28.52,74092.36,0.0,0.12075,0.0001,14.0874]
[1780191166481,28.53,74092.32,0.0,0.12081,0.0001,14.09281]
[1780191171515,28.54,74088.96,0.0,0.12052,0.0001,14.06853]
[1780191176551,28.54,74088.73,0.0,0.12055,0.0001,14.07075]
[1780191184607,28.55,74088.34,0.0,0.12059,0.0001,14.07406]
[1780191190130,28.56,74088.44,0.0,0.12065,0.0001,14.079]
[1780191195684,28.56,74090.29,0.0,0.1209,0.0001,14.09944]
[1780191200718,28.57,74089.95,0.0,0.12091,0.0001,14.10057]
[1780191205753,28.58,74088.99,0.0,0.12086,0.0001,14.09648]
[1780191210792,28.58,74089.83,0.0,0.121,0.0001,14.10758]
[1780191215827,28.59,74090.27,0.0,0.12106,0.0001,14.11166]
[1780191220861,28.59,74092.87,0.0,0.12137,0.0001,14.13748]
[1780191225899,28.6,74097.3,0.0,0.12186,0.0001,14.17852]
[1780191228245,28.6,74108.23,0.0,0.12299,0.0001,14.27208]
[1780191233955,28.61,74120.93,0.0,0.12432,0.0001,14.38267]
[1780191236611,28.61,74122.98,0.0,0.12454,0.0001,14.40079]
[1780191236973,28.61,74123.44,0.0,0.12459,0.0001,14.40504]
[1780191242011,28.61,74125.68,0.0,0.12484,0.0001,14.42571]
[1780191248052,28.61,74123.88,0.0,0.12468,0.0001,14.41246]
[1780191253088,28.61,74121.71,0.0,0.12448,0.0001,14.39578]
[1780191258123,28.62,74119.41,0.0,0.12427,0.0001,14.37812]
[1780191263157,28.62,74114.55,0.0,0.1238,0.0001,14.33907]
[1780191268192,28.62,74106.63,0.0,0.12302,0.0001,14.27436]
[1780191273229,28.63,74102.08,0.0,0.12256,0.0001,14.2349]
[1780191278262,28.63,74104.57,0.0,0.12285,0.0001,14.25863]
[1780191283298,28.64,74105.88,0.0,0.12301,0.0001,14.27241]
[1780191288338,28.64,74106.61,0.0,0.12312,0.0001,14.28132]
[1780191293367,28.64,74110.75,0.0,0.12358,0.0001,14.31957]
[1780191298404,28.65,74109.57,0.0,0.12349,0.0001,14.31203]
[1780191303437,28.65,74108.17,0.0,0.12338,0.0001,14.3025]
[1780191308477,28.65,74112.48,0.0,0.12384,0.0001,14.34079]
[1780191313508,28.66,74115.22,0.0,0.12414,0.0001,14.36545]
[1780191318543,28.66,74124.32,0.0,0.12508,0.0001,14.44359]
[1780191323577,28.66,74127.74,0.0,0.12545,0.0001,14.47335]
[1780191328612,28.66,74128.63,0.0,0.12555,0.0001,14.48168]
[1780191333648,28.66,74122.99,0.0,0.12495,0.0001,14.43121]
[1780191338682,28.66,74122.77,0.0,0.12495,0.0001,14.43062]
[1780191343718,28.67,74122.82,0.0,0.12497,0.0001,14.43229]
[1780191351317,28.67,74119.97,0.0,0.1247,0.0001,14.41002]
[1780191351972,28.67,74119.97,0.0,0.1247,0.0001,14.41002]
[1780191352036,28.67,74116.13,0.0,0.12431,0.0001,14.37783]
[1780191357815,28.67,74112.11,0.0,0.12393,0.0001,14.34606]
[1780191362853,28.67,74113.15,0.0,0.12405,0.0001,14.3567]
[1780191367888,28.68,74114.58,0.0,0.12422,0.0001,14.37051]
[1780191369362,28.68,74114.58,0.0,0.12422,0.0001,14.37051]
[1780191369371,28.68,74114.84,0.0,0.12425,0.0001,14.37304]
[1780191374938,28.68,74115.58,0.0,0.12435,0.0001,14.38129]
[1780191379972,28.68,74120.03,0.0,0.12482,0.0001,14.42031]
[1780191385011,28.68,74119.37,0.0,0.12477,0.0001,14.41606]
[1780191391631,28.69,74119.94,0.0,0.12485,0.0001,14.42193]
[1780191391711,28.69,74119.24,0.0,0.12476,0.0001,14.41319]
[1780191397127,28.69,74121.34,0.0,0.12499,0.0001,14.4322]
[1780191403169,28.69,74124.39,0.0,0.12532,0.0001,14.45945]
[1780191408205,28.69,74124.96,0.0,0.12539,0.0001,14.46542]
[1780191413239,28.69,74125.42,0.0,0.12545,0.0001,14.47051]
[1780191418274,28.7,74125.65,0.0,0.12549,0.0001,14.47367]
[1780191423310,28.7,74122.8,0.0,0.12522,0.0001,14.4508]
[1780191428346,28.7,74120.28,0.0,0.12497,0.0001,14.43088]
[1780191433380,28.7,74117.76,0.0,0.12473,0.0001,14.41103]
[1780191434126,28.7,74117.76,0.0,0.12473,0.0001,14.41103]
[1780191439421,28.7,74114.83,0.0,0.12446,0.0001,14.38845]
[1780191444457,28.71,74114.54,0.0,0.12445,0.0001,14.38769]
[1780191449493,28.71,74119.3,0.0,0.12496,0.0001,14.42929]
[1780191454527,28.71,74118.71,0.0,0.12489,0.0001,14.42194]
[1780191459562,28.71,74117.82,0.0,0.12481,0.0001,14.41587]
[1780191470640,28.72,74117.67,0.0,0.12483,0.0001,14.41712]
[1780191481716,28.72,74118.22,0.0,0.12491,0.0001,14.42407]
[1780191482524,28.72,74118.22,0.0,0.12491,0.0001,14.42407]
[1780191482724,28.72,74114.06,0.0,0.12449,0.0001,14.38921]
[1780191484737,28.72,74100.79,0.0,0.12315,0.0001,14.27815]
[1780191487441,28.72,74094.77,0.0,0.12256,0.0001,14.22844]
[1780191487465,28.72,74094.56,0.0,0.12254,0.0001,14.22668]
[1780191492793,28.73,74091.56,0.0,0.12227,0.0001,14.20438]
[1780191494876,28.73,74088.57,0.0,0.12198,0.0001,14.18034]
[1780191496917,28.73,74086.76,0.0,0.12181,0.0001,14.16627]
[1780191497827,28.73,74086.31,0.0,0.12178,0.0001,14.16307]
[1780191507898,28.74,74082.79,0.0,0.12149,0.0001,14.13947]
[1780191516961,28.75,74083.01,0.0,0.12155,0.0001,14.14258]
[1780191522519,28.75,74082.8,0.0,0.12156,0.0001,14.14334]
[1780191529591,28.75,74081.84,0.0,0.12148,0.0001,14.13677]
[1780191535087,28.76,74089.21,0.0,0.12228,0.0001,14.20318]
[1780191539906,28.76,74089.21,0.0,0.12228,0.0001,14.20318]
[1780191540130,28.76,74090.0,0.0,0.12238,0.0001,14.21174]
[1780191541934,28.76,74091.71,0.0,0.12256,0.0001,14.22648]
[1780191542659,28.76,74090.15,0.0,0.12241,0.0001,14.2143]
[1780191544797,28.76,74090.15,0.0,0.12241,0.0001,14.2143]
[1780191544866,28.77,74090.15,0.0,0.12242,0.0001,14.21524]
[1780191551199,28.77,74091.48,0.0,0.12259,0.0001,14.2292]
[1780191557241,28.77,74090.75,0.0,0.12255,0.0001,14.2259]
[1780191562805,28.78,74082.41,0.0,0.12175,0.0001,14.1588]
[1780191568318,28.78,74081.54,0.0,0.12169,0.0001,14.154]
[1780191573352,28.79,74080.97,0.0,0.12164,0.0001,14.14806]
[1780191580401,28.79,74080.49,0.0,0.12164,0.0001,14.14755]
[1780191587313,28.79,74080.05,0.0,0.12161,0.0001,14.14543]
[1780191589628,28.8,74079.45,0.0,0.12158,0.0001,14.14299]
[1780191591629,28.8,74079.33,0.0,0.12158,0.0001,14.14301]
[1780191591714,28.8,74078.73,0.0,0.12154,0.0001,14.13901]
[1780191596833,28.8,74078.73,0.0,0.12154,0.0001,14.13952]
[1780191596869,28.8,74065.0,0.0,0.1202,0.0001,14.02676]
[1780191598546,28.8,74047.79,0.0,0.1185,0.0001,13.8834]
[1780191603589,28.81,74040.15,0.0,0.11778,0.0001,13.82204]
[1780191604729,28.81,74040.15,0.0,0.11778,0.0001,13.82204]
[1780191604803,28.81,74039.99,0.0,0.11777,0.0001,13.82133]
[1780191610634,28.81,74039.96,0.0,0.11778,0.0001,13.82247]
[1780191615669,28.81,74040.13,0.0,0.11781,0.0001,13.82506]
[1780191617316,28.81,74040.0,0.0,0.1178,0.0001,13.8242]
[1780191617682,28.81,74038.32,0.0,0.11764,0.0001,13.81046]
[1780191618394,28.81,74038.32,0.0,0.11764,0.0001,13.81046]
[1780191618689,28.81,74035.67,0.0,0.11739,0.0001,13.78869]
[1780191619795,28.81,74035.67,0.0,0.11739,0.0001,13.78869]
[1780191619894,28.81,74030.27,0.0,0.11687,0.0001,13.74442]
[1780191624121,28.82,74023.26,0.0,0.1162,0.0001,13.68737]
[1780191624733,28.82,74020.84,0.0,0.11597,0.0001,13.66775]
[1780191629767,28.82,74020.38,0.0,0.11596,0.0001,13.66671]
[1780191634800,28.82,74024.71,0.0,0.11638,0.0001,13.7012]
[1780191639835,28.83,74021.05,0.0,0.11605,0.0001,13.67303]
[1780191643865,28.83,74004.38,0.0,0.11447,0.0001,13.53718]
[1780191648899,28.83,73999.28,0.0,0.11402,0.0001,13.49858]
[1780191651919,28.84,74008.61,0.0,0.11494,0.0001,13.57749]
[1780191656955,28.84,74016.21,0.0,0.1157,0.0001,13.64282]
[1780191664004,28.84,74019.35,0.0,0.11604,0.0001,13.67191]
[1780191669039,28.85,74019.37,0.0,0.11607,0.0001,13.67428]
[1780191674074,28.85,74019.02,0.0,0.11606,0.0001,13.67357]
[1780191679110,28.85,74018.37,0.0,0.11602,0.0001,13.67039]
[1780191684144,28.86,74018.5,0.0,0.11606,0.0001,13.67364]
[1780191689178,28.86,74018.48,0.0,0.11609,0.0001,13.67566]
[1780191694213,28.86,74020.95,0.0,0.11633,0.0001,13.69471]
[1780191701264,28.87,74018.66,0.0,0.11614,0.0001,13.67871]
[1780191707305,28.87,74018.71,0.0,0.11618,0.0001,13.68173]
[1780191712339,28.87,74018.75,0.0,0.11621,0.0001,13.6842]
[1780191722413,28.88,74018.65,0.0,0.11625,0.0001,13.68763]
[1780191727447,28.88,74018.75,0.0,0.11628,0.0001,13.69054]
[1780191734006,28.89,74018.84,0.0,0.11632,0.0001,13.69416]
[1780191739531,28.89,74018.95,0.0,0.11636,0.0001,13.69708]
[1780191746580,28.9,74019.04,0.0,0.1164,0.0001,13.7006]
[1780191751615,28.9,74019.2,0.0,0.11641,0.0001,13.70026]
[1780191756651,28.9,74019.65,0.0,0.11648,0.0001,13.70589]
[1780191761687,28.9,74018.74,0.0,0.11642,0.0001,13.70025]
[1780191766721,28.91,74018.86,0.0,0.11645,0.0001,13.70315]
[1780191771759,28.91,74018.31,0.0,0.11642,0.0001,13.7005]
[1780191778808,28.91,74018.06,0.0,0.11643,0.0001,13.70111]
[1780191783842,28.92,74018.58,0.0,0.1165,0.0001,13.7073]
[1780191789885,28.92,74011.16,0.0,0.11581,0.0001,13.64858]
[1780191794922,28.92,74004.25,0.0,0.11518,0.0001,13.59444]
[1780191799956,28.93,74002.96,0.0,0.11509,0.0001,13.58607]
[1780191801969,28.93,73989.66,0.0,0.11384,0.0001,13.47854]
[1780191803469,28.93,73988.47,0.0,0.11373,0.0001,13.46953]
[1780191809018,28.94,73995.13,0.0,0.11442,0.0001,13.52878]
[1780191814052,28.94,73997.52,0.0,0.11466,0.0001,13.54818]
[1780191823116,28.95,74000.74,0.0,0.11504,0.0001,13.5805]
[1780191831173,28.96,74003.21,0.0,0.11534,0.0001,13.60586]
[1780191837216,28.96,74009.35,0.0,0.11597,0.0001,13.65993]
[1780191842251,28.97,74006.09,0.0,0.11569,0.0001,13.63596]
[1780191847285,28.97,74003.68,0.0,0.1155,0.0001,13.61946]
[1780191852321,28.98,74002.93,0.0,0.11547,0.0001,13.6166]
[1780191858363,28.98,74002.83,0.0,0.1155,0.0001,13.61968]
[1780191864926,28.99,74002.52,0.0,0.11552,0.0001,13.62095]
[1780191870447,28.99,74002.3,0.0,0.11554,0.0001,13.62291]
[1780191875481,29.0,74003.56,0.0,0.11568,0.0001,13.63275]
[1780191883537,29.0,73999.69,0.0,0.11536,0.0001,13.60585]
[1780191888573,29.01,73999.72,0.0,0.1154,0.0001,13.6092]
[1780191895144,29.02,73991.0,0.0,0.11463,0.0001,13.54248]
[1780191905215,29.03,73989.76,0.0,0.11459,0.0001,13.53945]
[1780191910734,29.03,73986.76,0.0,0.11435,0.0001,13.51841]
[1780191915284,29.04,73969.83,0.0,0.11279,9e-05,13.38363]
[1780191918790,29.04,73979.72,0.0,0.11376,9e-05,13.46718]
[1780191920805,29.04,73992.48,0.0,0.11499,0.0001,13.5732]
[1780191925842,29.05,73999.44,0.0,0.11569,0.0001,13.63338]
[1780191930878,29.05,73998.28,0.0,0.11562,0.0001,13.62676]
[1780191935911,29.06,73995.03,0.0,0.11531,0.0001,13.59939]
[1780191939939,29.06,73985.5,0.0,0.11444,0.0001,13.52394]
[1780191944980,29.07,73983.42,0.0,0.11428,0.0001,13.51049]
[1780191946990,29.07,73973.3,0.0,0.11334,9e-05,13.42916]
[1780191952026,29.07,73971.72,0.0,0.11324,9e-05,13.42037]
[1780191957062,29.08,73971.61,0.0,0.11328,9e-05,13.42352]
[1780191964129,29.09,73970.74,0.0,0.11327,9e-05,13.42288]
[1780191969163,29.09,73970.22,0.0,0.11327,9e-05,13.42283]
[1780191974200,29.1,73969.25,0.0,0.11322,9e-05,13.41856]
[1780191979235,29.11,73966.58,0.0,0.11302,9e-05,13.40086]
[1780191980243,29.11,73975.85,0.0,0.1139,9e-05,13.4772]
[1780191985276,29.11,73976.88,0.0,0.11404,9e-05,13.48895]
[1780191990312,29.12,73980.39,0.0,0.11441,0.0001,13.52087]
[1780191995347,29.12,73993.16,0.0,0.11564,0.0001,13.62463]
[1780192000382,29.12,73998.11,0.0,0.11614,0.0001,13.66724]
[1780192005932,29.13,73997.74,0.0,0.11613,0.0001,13.6664]
[1780192011459,29.13,73999.09,0.0,0.11629,0.0001,13.68003]
[1780192013472,29.13,73998.88,0.0,0.11628,0.0001,13.67916]
[1780192016494,29.13,74002.87,0.0,0.11668,0.0001,13.71314]
[1780192021528,29.14,74005.21,0.0,0.11692,0.0001,13.73432]
[1780192027236,29.14,74010.35,0.0,0.11744,0.0001,13.77801]
[1780192033360,29.14,74017.33,0.0,0.11814,0.0001,13.8372]
[1780192041668,29.14,74025.52,0.0,0.11895,0.0001,13.9062]
[1780192046704,29.14,74019.48,0.0,0.11837,0.0001,13.85709]
[1780192051740,29.15,74012.35,0.0,0.11766,0.0001,13.79552]
[1780192055769,29.15,74011.74,0.0,0.11761,0.0001,13.79114]
[1780192056287,29.15,74016.52,0.0,0.11808,0.0001,13.83086]
[1780192057771,29.15,74016.52,0.0,0.11808,0.0001,13.83086]
[1780192057846,29.15,74022.67,0.0,0.11868,0.0001,13.88162]
[1780192060645,29.15,74022.66,0.0,0.11868,0.0001,13.88172]
[1780192060707,29.15,74023.18,0.0,0.11873,0.0001,13.88607]
[1780192066356,29.15,74023.51,0.0,0.11877,0.0001,13.88918]
[1780192071881,29.15,74022.43,0.0,0.11867,0.0001,13.88053]
[1780192076917,29.15,74022.16,0.0,0.11864,0.0001,13.87857]
[1780192081952,29.15,74032.05,0.0,0.11961,0.0001,13.96026]
[1780192086987,29.15,74035.76,0.0,0.11997,0.0001,13.99023]
[1780192090678,29.15,74035.38,0.0,0.11993,0.0001,13.98694]
[1780192091016,29.15,74035.19,0.0,0.1199,0.0001,13.98489]
[1780192094804,29.15,74034.21,0.0,0.1198,0.0001,13.97648]
[1780192095042,29.15,74035.46,0.0,0.11992,0.0001,13.98667]
[1780192100079,29.15,74036.75,0.0,0.12004,0.0001,13.99662]
[1780192106120,29.15,74041.82,0.0,0.12054,0.0001,14.03849]
[1780192111156,29.15,74046.03,0.0,0.12094,0.0001,14.07015]
[1780192116191,29.15,74047.39,0.0,0.12107,0.0001,14.08179]
[1780192122236,29.15,74049.21,0.0,0.12126,0.0001,14.09708]
[1780192127266,29.15,74042.38,0.0,0.12058,0.0001,14.0404]
[1780192133308,29.14,74042.29,0.0,0.12056,0.0001,14.03846]
[1780192138344,29.14,74033.35,0.0,0.11967,0.0001,13.96399]
[1780192142732,29.14,74031.92,0.0,0.11953,0.0001,13.95187]
[1780192143379,29.14,74031.46,0.0,0.11948,0.0001,13.94786]
[1780192144755,29.14,74027.65,0.0,0.11911,0.0001,13.91633]
[1780192145393,29.14,74026.73,0.0,0.11901,0.0001,13.90868]
[1780192146736,29.14,74026.73,0.0,0.11901,0.0001,13.90868]
[1780192147407,29.14,74026.11,0.0,0.11895,0.0001,13.90345]
[1780192152442,29.14,74025.23,0.0,0.11886,0.0001,13.89591]
[1780192157476,29.14,74024.46,0.0,0.11879,0.0001,13.88928]
[1780192162513,29.14,74026.43,0.0,0.11897,0.0001,13.90516]
[1780192163172,29.14,74026.43,0.0,0.11897,0.0001,13.90516]
[1780192169561,29.14,74025.08,0.0,0.11883,0.0001,13.89334]
[1780192171575,29.14,74015.38,0.0,0.11786,0.0001,13.80982]
[1780192177128,29.14,74016.34,0.0,0.11796,0.0001,13.81783]
[1780192180355,29.14,74016.34,0.0,0.11796,0.0001,13.81784]
[1780192180449,29.14,74015.92,0.0,0.11792,0.0001,13.81444]
[1780192184314,29.14,74013.67,0.0,0.1177,0.0001,13.79599]
[1780192184397,29.14,74012.85,0.0,0.11762,0.0001,13.78937]
[1780192189701,29.14,74011.43,0.0,0.11749,0.0001,13.77815]
[1780192191682,29.14,74004.95,0.0,0.11687,0.0001,13.72504]
[1780192197268,29.14,73999.9,0.0,0.1164,0.0001,13.68501]
[1780192202796,29.15,74012.77,0.0,0.11765,0.0001,13.7919]
[1780192208245,29.15,74017.08,0.0,0.11807,0.0001,13.82758]
[1780192213872,29.15,74022.19,0.0,0.11857,0.0001,13.86995]
[1780192218909,29.15,74021.19,0.0,0.11848,0.0001,13.86167]
[1780192225958,29.15,74020.24,0.0,0.11838,0.0001,13.85373]
[1780192230991,29.15,74020.22,0.0,0.11838,0.0001,13.85342]
[1780192237548,29.15,74019.41,0.0,0.11827,0.0001,13.84299]
[1780192243076,29.14,74019.36,0.0,0.11826,0.0001,13.84236]
[1780192251133,29.14,74018.25,0.0,0.11815,0.0001,13.83296]
[1780192257179,29.14,74018.52,0.0,0.11818,0.0001,13.83498]
[1780192262214,29.14,74010.77,0.0,0.11743,0.0001,13.77142]
[1780192267247,29.15,74012.86,0.0,0.11764,0.0001,13.78897]
[1780192272283,29.15,74013.59,0.0,0.11771,0.0001,13.79537]
[1780192277320,29.15,74011.68,0.0,0.11753,0.0001,13.78016]
[1780192282354,29.15,74008.92,0.0,0.11727,0.0001,13.7582]
[1780192287391,29.15,74007.98,0.0,0.11719,0.0001,13.75131]
[1780192293431,29.15,74007.82,0.0,0.11717,0.0001,13.74752]
[1780192295754,29.15,74002.73,0.0,0.11668,0.0001,13.70615]
[1780192296453,29.15,74003.49,0.0,0.11675,0.0001,13.71239]
[1780192299919,29.15,73998.38,0.0,0.11627,0.0001,13.67149]
[1780192300585,29.15,73998.66,0.0,0.1163,0.0001,13.67407]
[1780192306523,29.16,74001.1,0.0,0.11656,0.0001,13.69582]
[1780192312565,29.16,73999.8,0.0,0.11646,0.0001,13.6872]
[1780192318114,29.16,74001.29,0.0,0.11662,0.0001,13.70117]
[1780192323639,29.16,74001.29,0.0,0.11665,0.0001,13.70325]
[1780192328678,29.17,74005.09,0.0,0.11704,0.0001,13.73627]
[1780192333715,29.17,73999.66,0.0,0.11654,0.0001,13.69392]
[1780192338747,29.17,74005.3,0.0,0.11711,0.0001,13.74223]
[1780192343782,29.18,74008.22,0.0,0.11741,0.0001,13.76798]
[1780192349825,29.18,74010.01,0.0,0.11761,0.0001,13.78472]
[1780192354859,29.18,74010.79,0.0,0.11768,0.0001,13.78922]
[1780192359895,29.18,74011.38,0.0,0.11776,0.0001,13.79574]
[1780192366945,29.19,74011.59,0.0,0.1178,0.0001,13.79981]
[1780192371978,29.19,74012.89,0.0,0.11795,0.0001,13.81214]
[1780192374999,29.19,74002.22,0.0,0.11693,0.0001,13.72575]
[1780192380035,29.19,73999.96,0.0,0.11674,0.0001,13.70943]
[1780192385070,29.2,73994.33,0.0,0.11623,0.0001,13.66559]
[1780192387694,29.2,73992.82,0.0,0.11609,0.0001,13.65372]
[1780192392184,29.2,73987.92,0.0,0.11565,0.0001,13.6162]
[1780192392253,29.2,73987.4,0.0,0.11561,0.0001,13.61247]
[1780192398677,29.21,73986.39,0.0,0.11555,0.0001,13.60781]
[1780192405210,29.21,73986.39,0.0,0.11559,0.0001,13.61084]
[1780192411253,29.22,73984.12,0.0,0.11538,0.0001,13.59168]
[1780192416286,29.22,73983.0,0.0,0.11531,0.0001,13.58498]
[1780192422463,29.22,73983.04,0.0,0.11533,0.0001,13.58674]
[1780192428371,29.23,73982.0,0.0,0.11528,0.0001,13.58242]
[1780192438274,29.23,73981.96,0.0,0.11529,0.0001,13.583]
[1780192443476,29.24,73979.88,0.0,0.11516,0.0001,13.57185]
[1780192448513,29.24,73979.76,0.0,0.11517,0.0001,13.57317]
[1780192453548,29.25,73977.15,0.0,0.11495,9e-05,13.55432]
[1780192458582,29.25,73975.34,0.0,0.11481,9e-05,13.54212]
[1780192463788,29.25,73974.69,0.0,0.11478,9e-05,13.53944]
[1780192469660,29.26,73973.31,0.0,0.11469,9e-05,13.53189]
[1780192474695,29.26,73974.64,0.0,0.11483,9e-05,13.54174]
[1780192479729,29.27,73975.24,0.0,0.11491,9e-05,13.54925]
[1780192484765,29.27,73976.44,0.0,0.11506,9e-05,13.56167]
[1780192490807,29.27,73976.64,0.0,0.11512,0.0001,13.5665]
[1780192495842,29.28,73979.44,0.0,0.11541,0.0001,13.59186]
[1780192504905,29.28,73979.86,0.0,0.1155,0.0001,13.59938]
[1780192509942,29.29,73980.0,0.0,0.11553,0.0001,13.60141]
[1780192512962,29.29,73989.67,0.0,0.11647,0.0001,13.68164]
[1780192518533,29.29,73986.67,0.0,0.1162,0.0001,13.65872]
[1780192524040,29.29,73989.43,0.0,0.1165,0.0001,13.68399]
[1780192529590,29.3,73987.89,0.0,0.11637,0.0001,13.67336]
[1780192535116,29.3,73982.59,0.0,0.11587,0.0001,13.62907]
[1780192540152,29.3,73981.98,0.0,0.11584,0.0001,13.62634]
[1780192545186,29.31,73981.69,0.0,0.11584,0.0001,13.62616]
[1780192550221,29.31,73978.39,0.0,0.11555,0.0001,13.60139]
[1780192556264,29.31,73975.01,0.0,0.11526,9e-05,13.57671]
[1780192561299,29.32,73970.67,0.0,0.11488,9e-05,13.5439]
[1780192566333,29.32,73965.87,0.0,0.11446,9e-05,13.50757]
[1780192574237,29.32,73965.33,0.0,0.11443,9e-05,13.50537]
[1780192579941,29.33,73962.38,0.0,0.11422,9e-05,13.48699]
[1780192587483,29.34,73964.82,0.0,0.11449,9e-05,13.51054]
[1780192593525,29.34,73963.18,0.0,0.11435,9e-05,13.4968]
[1780192600080,29.35,73961.78,0.0,0.11426,9e-05,13.48909]
[1780192606614,29.35,73961.78,0.0,0.1143,9e-05,13.49218]
[1780192612659,29.36,73957.35,0.0,0.11392,9e-05,13.45937]
[1780192617696,29.36,73954.93,0.0,0.11372,9e-05,13.44233]
[1780192622730,29.37,73950.31,0.0,0.11332,9e-05,13.4075]
[1780192629780,29.37,73953.4,0.0,0.11365,9e-05,13.43642]
[1780192635822,29.38,73963.21,0.0,0.11462,9e-05,13.5194]
[1780192640856,29.38,73968.73,0.0,0.11517,9e-05,13.56639]
[1780192649919,29.38,73970.5,0.0,0.11538,9e-05,13.58463]
[1780192655961,29.39,73972.36,0.0,0.11556,9e-05,13.59872]
[1780192660998,29.39,73974.27,0.0,0.11577,0.0001,13.61637]
[1780192666032,29.39,73978.18,0.0,0.11617,0.0001,13.65019]
[1780192671066,29.4,73977.59,0.0,0.11613,0.0001,13.6473]
[1780192679122,29.4,73977.76,0.0,0.11619,0.0001,13.65177]
[1780192684181,29.41,73973.52,0.0,0.11581,0.0001,13.61932]
[1780192689215,29.41,73974.08,0.0,0.11589,0.0001,13.6261]
[1780192694251,29.41,73973.04,0.0,0.11582,0.0001,13.61986]
[1780192700782,29.41,73971.89,0.0,0.11573,9e-05,13.61275]
[1780192706335,29.42,73974.16,0.0,0.11596,0.0001,13.63208]
[1780192711370,29.42,73975.3,0.0,0.11606,0.0001,13.6391]
[1780192716405,29.42,73978.15,0.0,0.11636,0.0001,13.66451]
[1780192721441,29.42,73978.36,0.0,0.1164,0.0001,13.66836]
[1780192726475,29.43,73978.93,0.0,0.11648,0.0001,13.67509]
[1780192731511,29.43,73978.88,0.0,0.1165,0.0001,13.67674]
[1780192738562,29.44,73979.01,0.0,0.11655,0.0001,13.68066]
[1780192744604,29.44,73980.47,0.0,0.11672,0.0001,13.69487]
[1780192749641,29.44,73979.92,0.0,0.11669,0.0001,13.69231]
[1780192755682,29.44,73979.92,0.0,0.11671,0.0001,13.6946]
[1780192760717,29.45,73979.27,0.0,0.11667,0.0001,13.69122]
[1780192766760,29.45,73979.15,0.0,0.11669,0.0001,13.69253]
[1780192774816,29.46,73979.27,0.0,0.11671,0.0001,13.69291]
[1780192779866,29.46,73975.57,0.0,0.11638,0.0001,13.66485]
[1780192784888,29.46,73975.53,0.0,0.1164,0.0001,13.66657]
[1780192789923,29.47,73975.73,0.0,0.11645,0.0001,13.67066]
[1780192794957,29.47,73978.01,0.0,0.11669,0.0001,13.69114]
[1780192799565,29.47,73978.05,0.0,0.11671,0.0001,13.69223]
[1780192799994,29.47,73978.08,0.0,0.11672,0.0001,13.69362]
[1780192804033,29.47,73977.63,0.0,0.11669,0.0001,13.69111]
[1780192804106,29.47,73976.99,0.0,0.11664,0.0001,13.6863]
[1780192811085,29.48,73981.39,0.0,0.11709,0.0001,13.72474]
[1780192814624,29.48,73982.25,0.0,0.11719,0.0001,13.73272]
[1780192817577,29.48,73986.43,0.0,0.1176,0.0001,13.76758]
[1780192823168,29.48,73986.43,0.0,0.11762,0.0001,13.76916]
[1780192828204,29.48,73985.74,0.0,0.11757,0.0001,13.76494]
[1780192834246,29.49,73985.55,0.0,0.11754,0.0001,13.7616]
[1780192836292,29.49,73984.1,0.0,0.11741,0.0001,13.75012]
[1780192836372,29.49,73984.29,0.0,0.11743,0.0001,13.75198]
[1780192841770,29.49,73984.71,0.0,0.11749,0.0001,13.7569]
[1780192847338,29.49,73981.25,0.0,0.11718,0.0001,13.73044]
[1780192852373,29.49,73980.96,0.0,0.11717,0.0001,13.72946]
[1780192857407,29.5,73982.07,0.0,0.11729,0.0001,13.73968]
[1780192862443,29.5,73984.84,0.0,0.11756,0.0001,13.7632]
[1780192868485,29.5,73984.77,0.0,0.11757,0.0001,13.76372]
[1780192873504,29.5,73985.08,0.0,0.11761,0.0001,13.76693]
[1780192880569,29.5,73985.11,0.0,0.11763,0.0001,13.76863]
[1780192883890,29.5,73985.75,0.0,0.1177,0.0001,13.77421]
[1780192883915,29.5,73986.66,0.0,0.11779,0.0001,13.7818]
[1780192888624,29.51,73974.12,0.0,0.1166,0.0001,13.68111]
[1780192889694,29.51,73974.12,0.0,0.1166,0.0001,13.68111]
[1780192889734,29.51,73974.18,0.0,0.11661,0.0001,13.68192]
[1780192895673,29.51,73972.28,0.0,0.11643,0.0001,13.66486]
[1780192900721,29.51,73968.98,0.0,0.11613,9e-05,13.63979]
[1780192905754,29.51,73966.13,0.0,0.11588,9e-05,13.61836]
[1780192908736,29.51,73966.82,0.0,0.11596,9e-05,13.6246]
[1780192910764,29.52,73973.1,0.0,0.11656,0.0001,13.6761]
[1780192910790,29.52,73973.1,0.0,0.11656,0.0001,13.6764]
[1780192914466,29.52,73980.27,0.0,0.11725,0.0001,13.73518]
[1780192914766,29.52,73980.27,0.0,0.11725,0.0001,13.73518]
[1780192914852,29.52,73987.51,0.0,0.11795,0.0001,13.79411]
[1780192916743,29.52,73987.51,0.0,0.11795,0.0001,13.79424]
[1780192916833,29.52,73990.01,0.0,0.11819,0.0001,13.81464]
[1780192918759,29.52,73990.27,0.0,0.11822,0.0001,13.81681]
[1780192918846,29.52,73991.42,0.0,0.11833,0.0001,13.82621]
[1780192922340,29.52,73981.44,0.0,0.11738,0.0001,13.74551]
[1780192923995,29.52,73981.44,0.0,0.11738,0.0001,13.74551]
[1780192927909,29.52,73968.12,0.0,0.11612,9e-05,13.63848]
[1780192932947,29.52,73963.66,0.0,0.11572,9e-05,13.60403]
[1780192937979,29.52,73962.19,0.0,0.1156,9e-05,13.59385]
[1780192941000,29.53,73972.36,0.0,0.11657,0.0001,13.67703]
[1780192947043,29.53,73973.77,0.0,0.11672,0.0001,13.68968]
[1780192952079,29.53,73977.06,0.0,0.11702,0.0001,13.71387]
[1780192957114,29.53,73977.63,0.0,0.11709,0.0001,13.71937]
[1780192962149,29.53,73976.77,0.0,0.11702,0.0001,13.71332]
[1780192967183,29.53,73977.4,0.0,0.11709,0.0001,13.71937]
[1780192972218,29.54,73972.98,0.0,0.11668,0.0001,13.68486]
[1780192977254,29.54,73971.84,0.0,0.11659,0.0001,13.67695]
[1780192982288,29.54,73973.55,0.0,0.11677,0.0001,13.69206]
[1780192984303,29.54,73983.21,0.0,0.11769,0.0001,13.77065]
[1780192989948,29.54,73983.85,0.0,0.11776,0.0001,13.77624]
[1780192995380,29.54,73989.4,0.0,0.1183,0.0001,13.82179]
[1780192996931,29.54,73989.74,0.0,0.11833,0.0001,13.82456]
[1780192997394,29.54,73991.88,0.0,0.11854,0.0001,13.84194]
[1780193002909,29.54,73995.99,0.0,0.11893,0.0001,13.87533]
[1780193008471,29.54,73999.42,0.0,0.11926,0.0001,13.90314]
[1780193013505,29.54,73999.75,0.0,0.11927,0.0001,13.9021]
[1780193018541,29.54,74000.6,0.0,0.11935,0.0001,13.90882]
[1780193023575,29.54,74000.6,0.0,0.11934,0.0001,13.90862]
[1780193028614,29.54,74003.33,0.0,0.11961,0.0001,13.93059]
[1780193033645,29.54,74002.13,0.0,0.11949,0.0001,13.92049]
[1780193040694,29.54,74001.48,0.0,0.11942,0.0001,13.91477]
[1780193045729,29.54,74001.56,0.0,0.11942,0.0001,13.91512]
[1780193047267,29.54,74001.56,0.0,0.11942,0.0001,13.91512]
[1780193047368,29.54,74001.77,0.0,0.11944,0.0001,13.91668]
[1780193051286,29.54,74001.77,0.0,0.11944,0.0001,13.91668]
[1780193051352,29.54,74001.55,0.0,0.11941,0.0001,13.91456]
[1780193056807,29.54,74001.47,0.0,0.1194,0.0001,13.91347]
[1780193061841,29.54,73997.43,0.0,0.11901,0.0001,13.88013]
[1780193067884,29.53,73998.02,0.0,0.11905,0.0001,13.88433]
[1780193073407,29.53,74000.46,0.0,0.11926,0.0001,13.89993]
[1780193078962,29.53,73998.37,0.0,0.11905,0.0001,13.88237]
[1780193083998,29.53,73997.98,0.0,0.11901,0.0001,13.87879]
[1780193089033,29.53,73998.64,0.0,0.11906,0.0001,13.88378]
[1780193094069,29.53,73998.89,0.0,0.11908,0.0001,13.88543]
[1780193100113,29.53,73999.07,0.0,0.1191,0.0001,13.88645]
[1780193105149,29.53,73999.01,0.0,0.11909,0.0001,13.8856]
[1780193110184,29.53,73999.64,0.0,0.11914,0.0001,13.89036]
[1780193115218,29.53,74008.68,0.0,0.12001,0.0001,13.96355]
[1780193120254,29.53,74011.25,0.0,0.12025,0.0001,13.98343]
[1780193120789,29.53,74011.25,0.0,0.12025,0.0001,13.98343]
[1780193125053,29.53,74017.12,0.0,0.12081,0.0001,14.03045]
[1780193125155,29.53,74016.75,0.0,0.12077,0.0001,14.02743]
[1780193130324,29.52,74015.5,0.0,0.12063,0.0001,14.01571]
[1780193138380,29.52,74013.71,0.0,0.12041,0.0001,13.99548]
[1780193143902,29.52,74008.83,0.0,0.11992,0.0001,13.95459]
[1780193150464,29.52,74009.16,0.0,0.11993,0.0001,13.95566]
[1780193160537,29.52,74007.58,0.0,0.11977,0.0001,13.94206]
[1780193166580,29.51,74013.64,0.0,0.12032,0.0001,13.988]
[1780193171616,29.51,74013.74,0.0,0.12031,0.0001,13.98754]
[1780193176649,29.51,74015.62,0.0,0.12048,0.0001,14.00162]
[1780193182692,29.5,74016.77,0.0,0.12057,0.0001,14.00944]
[1780193187727,29.5,74017.87,0.0,0.12066,0.0001,14.01718]
[1780193194258,29.5,74018.32,0.0,0.12066,0.0001,14.01571]
[1780193199810,29.5,74019.58,0.0,0.12077,0.0001,14.0245]
[1780193204845,29.5,74016.32,0.0,0.12044,0.0001,13.99667]
[1780193212902,29.49,74016.46,0.0,0.12043,0.0001,13.99617]
[1780193217937,29.49,74018.11,0.0,0.12058,0.0001,14.0086]
[1780193222972,29.49,74018.76,0.0,0.12063,0.0001,14.0128]
[1780193224230,29.49,74018.76,0.0,0.12063,0.0001,14.0128]
[1780193224467,29.49,74018.42,0.0,0.12059,0.0001,14.00957]
[1780193229158,29.49,74010.06,0.0,0.11977,0.0001,13.94095]
[1780193229249,29.49,74010.06,0.0,0.11977,0.0001,13.94095]
[1780193229350,29.49,74008.54,0.0,0.11962,0.0001,13.92829]
[1780193231272,29.49,74008.54,0.0,0.11962,0.0001,13.92816]
[1780193231370,29.49,74007.99,0.0,0.11956,0.0001,13.92344]
[1780193237071,29.49,74007.48,0.0,0.1195,0.0001,13.91867]
[1780193242106,29.49,74006.85,0.0,0.11944,0.0001,13.9129]
[1780193247141,29.49,74005.67,0.0,0.11931,0.0001,13.90263]
[1780193253183,29.48,74004.99,0.0,0.11921,0.0001,13.89275]
[1780193258219,29.48,74003.97,0.0,0.11911,0.0001,13.88385]
[1780193263254,29.48,74003.19,0.0,0.11903,0.0001,13.87695]
[1780193268289,29.48,74003.73,0.0,0.11907,0.0001,13.88079]
[1780193273324,29.48,74004.71,0.0,0.11916,0.0001,13.88812]
[1780193278368,29.48,74004.2,0.0,0.1191,0.0001,13.8833]
[1780193283403,29.48,74007.69,0.0,0.11943,0.0001,13.91092]
[1780193288438,29.48,74004.72,0.0,0.11913,0.0001,13.88568]
[1780193291244,29.48,74003.82,0.0,0.11904,0.0001,13.87805]
[1780193293244,29.48,74000.85,0.0,0.11875,0.0001,13.85361]
[1780193293473,29.48,73999.8,0.0,0.11864,0.0001,13.84496]
[1780193303544,29.47,74000.61,0.0,0.11871,0.0001,13.85056]
[1780193308580,29.47,74001.65,0.0,0.11881,0.0001,13.85852]
[1780193313622,29.47,74004.31,0.0,0.11903,0.0001,13.87582]
[1780193318657,29.47,74003.78,0.0,0.11897,0.0001,13.87078]
[1780193323692,29.47,74001.85,0.0,0.11877,0.0001,13.85447]
[1780193329734,29.47,74002.66,0.0,0.11884,0.0001,13.86033]
[1780193334770,29.47,74018.65,0.0,0.12038,0.0001,13.98981]
[1780193338003,29.47,74021.95,0.0,0.1207,0.0001,14.01608]
[1780193338036,29.47,74021.91,0.0,0.12069,0.0001,14.0154]
[1780193342017,29.46,74022.06,0.0,0.12069,0.0001,14.01558]
[1780193342095,29.46,74022.79,0.0,0.12076,0.0001,14.02119]
[1780193347861,29.46,74021.74,0.0,0.12063,0.0001,14.01051]
[1780193355379,29.46,74021.51,0.0,0.12058,0.0001,14.00623]
[1780193360954,29.45,74019.72,0.0,0.12038,0.0001,13.98963]
[1780193365990,29.45,74018.96,0.0,0.12029,0.0001,13.98185]
[1780193372035,29.45,74020.87,0.0,0.12042,0.0001,13.99194]
[1780193377067,29.45,74011.44,0.0,0.11949,0.0001,13.91364]
[1780193381095,29.45,73999.41,0.0,0.11832,0.0001,13.8149]
[1780193387137,29.45,73999.49,0.0,0.11832,0.0001,13.81526]
[1780193392172,29.45,73999.13,0.0,0.11828,0.0001,13.81211]
[1780193397207,29.45,73999.71,0.0,0.11834,0.0001,13.81662]
[1780193402244,29.45,73999.94,0.0,0.11836,0.0001,13.81827]
[1780193407279,29.44,74003.87,0.0,0.11873,0.0001,13.84997]
[1780193412314,29.44,74004.91,0.0,0.11883,0.0001,13.85797]
[1780193418356,29.44,74007.48,0.0,0.11907,0.0001,13.87834]
[1780193423390,29.44,74009.43,0.0,0.11925,0.0001,13.89376]
[1780193428426,29.44,74019.92,0.0,0.12026,0.0001,13.97874]
[1780193433461,29.44,74019.89,0.0,0.12022,0.0001,13.97386]
[1780193438497,29.44,74019.72,0.0,0.12019,0.0001,13.97141]
[1780193443532,29.44,74023.86,0.0,0.12058,0.0001,14.00404]
[1780193444794,29.44,74023.86,0.0,0.12058,0.0001,14.00404]
[1780193444801,29.44,74023.32,0.0,0.12052,0.0001,13.99909]
[1780193446778,29.44,74023.32,0.0,0.12052,0.0001,13.99909]
[1780193446879,29.43,74023.08,0.0,0.12049,0.0001,13.9966]
[1780193448904,29.43,74022.94,0.0,0.12048,0.0001,13.9952]
[1780193449874,29.43,74021.86,0.0,0.12036,0.0001,13.98583]
[1780193455808,29.43,74020.7,0.0,0.12024,0.0001,13.97516]
[1780193461657,29.43,74020.4,0.0,0.12019,0.0001,13.97117]
[1780193466696,29.43,74020.66,0.0,0.1202,0.0001,13.97238]
[1780193471731,29.43,74021.03,0.0,0.12022,0.0001,13.97429]
[1780193476766,29.42,74021.55,0.0,0.12026,0.0001,13.97736]
[1780193481802,29.42,74030.05,0.0,0.12108,0.0001,14.0457]
[1780193485830,29.42,74040.01,0.0,0.12203,0.0001,14.12525]
[1780193490867,29.42,74044.09,0.0,0.1224,0.0001,14.15641]
[1780193495903,29.41,74044.61,0.0,0.1224,0.0001,14.15476]
[1780193501951,29.41,74044.75,0.0,0.12238,0.0001,14.15319]
[1780193502890,29.41,74044.75,0.0,0.12238,0.0001,14.15319]
[1780193503960,29.41,74055.9,0.0,0.12347,0.0001,14.2438]
[1780193508996,29.4,74060.79,0.0,0.12392,0.0001,14.28103]
[1780193512238,29.4,74060.58,0.0,0.12389,0.0001,14.27829]
[1780193518061,29.4,74059.3,0.0,0.12374,0.0001,14.2659]
[1780193523096,29.4,74062.3,0.0,0.12403,0.0001,14.2896]
[1780193528301,29.4,74064.73,0.0,0.12426,0.0001,14.30872]
[1780193534172,29.39,74064.32,0.0,0.1242,0.0001,14.30371]
[1780193539208,29.39,74066.47,0.0,0.1244,0.0001,14.3202]
[1780193544242,29.39,74069.14,0.0,0.12465,0.0001,14.34095]
[1780193549278,29.39,74073.61,0.0,0.12508,0.0001,14.37653]
[1780193554312,29.39,74077.35,0.0,0.12541,0.0001,14.40239]
[1780193559348,29.38,74080.7,0.0,0.12573,0.0001,14.42868]
[1780193564384,29.38,74080.21,0.0,0.12567,0.0001,14.42329]
[1780193569419,29.38,74081.7,0.0,0.1258,0.0001,14.43432]
[1780193574455,29.38,74087.98,0.0,0.12641,0.0001,14.48458]
[1780193579492,29.37,74087.58,0.0,0.12635,0.0001,14.4797]
[1780193584525,29.37,74087.84,0.0,0.12636,0.0001,14.48028]
[1780193589559,29.37,74087.18,0.0,0.12627,0.0001,14.47329]
[1780193594595,29.37,74087.16,0.0,0.12625,0.0001,14.47168]
[1780193599629,29.37,74088.44,0.0,0.12637,0.0001,14.48084]
[1780193604665,29.36,74088.21,0.0,0.12633,0.0001,14.47752]
[1780193609699,29.36,74088.8,0.0,0.12637,0.0001,14.481]
[1780193614735,29.36,74088.86,0.0,0.12633,0.0001,14.47649]
[1780193620777,29.36,74088.98,0.0,0.12632,0.0001,14.47589]
[1780193625812,29.35,74089.13,0.0,0.12632,0.0001,14.47581]
[1780193630846,29.35,74088.73,0.0,0.12626,0.0001,14.4712]
[1780193635882,29.35,74087.11,0.0,0.12609,0.0001,14.45659]
[1780193640917,29.35,74086.81,0.0,0.12604,0.0001,14.45297]
[1780193646959,29.35,74085.78,0.0,0.12592,0.0001,14.44295]
[1780193654022,29.34,74090.54,0.0,0.12638,0.0001,14.48069]
[1780193660067,29.34,74088.27,0.0,0.12613,0.0001,14.4603]
[1780193665103,29.34,74086.09,0.0,0.12589,0.0001,14.4409]
[1780193670139,29.34,74089.68,0.0,0.12624,0.0001,14.46922]
[1780193675175,29.34,74089.27,0.0,0.12615,0.0001,14.46075]
[1780193680209,29.33,74087.12,0.0,0.12592,0.0001,14.44167]
[1780193685245,29.33,74087.62,0.0,0.12595,0.0001,14.44457]
[1780193690279,29.33,74089.07,0.0,0.12608,0.0001,14.4553]
[1780193695314,29.33,74089.32,0.0,0.12609,0.0001,14.45609]
[1780193700349,29.33,74089.27,0.0,0.12607,0.0001,14.45443]
[1780193705385,29.32,74089.63,0.0,0.12609,0.0001,14.45618]
[1780193710423,29.32,74089.27,0.0,0.12604,0.0001,14.45198]
[1780193715455,29.32,74089.86,0.0,0.12609,0.0001,14.45567]
[1780193718584,29.32,74090.53,0.0,0.12615,0.0001,14.46074]
[1780193719050,29.32,74090.53,0.0,0.12615,0.0001,14.46074]
[1780193719157,29.32,74100.18,0.0,0.12712,0.0001,14.5405]
[1780193719904,29.32,74100.18,0.0,0.12712,0.0001,14.5405]
[1780193720030,29.32,74100.18,0.0,0.12712,0.0001,14.5405]
[1780193720149,29.32,74117.77,0.0,0.12892,0.0001,14.68635]
[1780193720432,29.32,74117.77,0.0,0.12892,0.0001,14.68635]
[1780193720533,29.32,74117.77,0.0,0.12892,0.0001,14.68624]
[1780193721321,29.32,74117.77,0.0,0.12892,0.0001,14.68624]
[1780193721541,29.32,74136.71,0.0,0.13087,0.0001,14.84363]
[1780193722552,29.32,74136.71,0.0,0.13087,0.0001,14.84363]
[1780193722557,29.32,74152.66,0.0,0.13253,0.0001,14.97619]
[1780193723915,29.32,74152.66,0.0,0.13253,0.0001,14.97619]
[1780193723932,29.32,74151.42,0.0,0.13239,0.0001,14.96523]
[1780193724412,29.32,74151.42,0.0,0.13239,0.0001,14.96523]
[1780193724619,29.32,74153.43,0.0,0.13259,0.0001,14.98133]
[1780193729677,29.31,74152.39,0.0,0.13244,0.0001,14.96919]
[1780193731611,29.31,74141.2,0.0,0.13123,0.0001,14.87075]
[1780193733900,29.31,74139.62,0.0,0.13105,0.0001,14.85699]
[1780193736346,29.3,74132.44,0.0,0.13029,0.0001,14.79553]
[1780193738461,29.3,74130.24,0.0,0.13005,0.0001,14.77629]
[1780193738664,29.3,74130.24,0.0,0.13004,0.0001,14.77588]
[1780193743696,29.3,74127.74,0.0,0.12976,0.0001,14.75312]
[1780193748735,29.3,74136.21,0.0,0.13061,0.0001,14.82173]
[1780193753767,29.29,74138.17,0.0,0.13079,0.0001,14.83566]
[1780193758801,29.29,74133.75,0.0,0.1303,0.0001,14.79631]
[1780193763836,29.29,74139.24,0.0,0.13084,0.0001,14.83974]
[1780193766858,29.28,74128.51,0.0,0.12971,0.0001,14.7488]
[1780193771893,29.28,74124.61,0.0,0.12928,0.0001,14.71436]
[1780193776930,29.28,74119.75,0.0,0.12876,0.0001,14.67221]
[1780193781962,29.28,74121.77,0.0,0.12894,0.0001,14.68728]
[1780193786998,29.27,74118.03,0.0,0.12854,0.0001,14.65457]
[1780193792034,29.27,74121.01,0.0,0.1288,0.0001,14.67417]
[1780193797069,29.27,74117.5,0.0,0.12842,0.0001,14.64329]
[1780193802106,29.27,74112.31,0.0,0.12787,0.0001,14.59859]
[1780193807139,29.26,74112.53,0.0,0.12788,0.0001,14.59971]
[1780193810161,29.26,74099.81,0.0,0.12658,0.0001,14.49356]
[1780193810823,29.26,74099.81,0.0,0.12658,0.0001,14.49356]
[1780193811167,29.26,74098.71,0.0,0.12646,0.0001,14.48442]
[1780193816202,29.26,74090.79,0.0,0.12565,0.0001,14.41822]
[1780193821238,29.26,74089.37,0.0,0.12549,0.0001,14.40508]
[1780193826271,29.26,74091.41,0.0,0.12568,0.0001,14.42052]
[1780193832313,29.26,74090.26,0.0,0.12554,0.0001,14.40931]
[1780193838263,29.25,74090.15,0.0,0.12552,0.0001,14.40728]
[1780193842890,29.25,74090.31,0.0,0.12552,0.0001,14.40752]
[1780193848833,29.25,74100.18,0.0,0.12649,0.0001,14.48667]
[1780193855476,29.24,74101.4,0.0,0.12655,0.0001,14.49027]
[1780193860512,29.24,74089.85,0.0,0.12536,0.0001,14.39255]
[1780193865547,29.24,74084.19,0.0,0.12477,0.0001,14.34466]
[1780193870582,29.24,74085.71,0.0,0.12492,0.0001,14.35643]
[1780193875616,29.24,74090.82,0.0,0.12542,0.0001,14.39782]
[1780193879684,29.24,74085.99,0.0,0.12493,0.0001,14.35748]
[1780193879695,29.24,74086.16,0.0,0.12495,0.0001,14.35904]
[1780193885687,29.24,74088.46,0.0,0.12519,0.0001,14.37894]
[1780193890722,29.24,74089.07,0.0,0.12526,0.0001,14.38464]
[1780193895268,29.24,74097.14,0.0,0.12608,0.0001,14.45196]
[1780193896183,29.24,74104.94,0.0,0.12687,0.0001,14.51681]
[1780193900331,29.24,74112.19,0.0,0.12761,0.0001,14.5769]
[1780193900718,29.24,74115.27,0.0,0.12793,0.0001,14.60241]
[1780193900797,29.24,74115.27,0.0,0.12792,0.0001,14.60225]
[1780193901804,29.24,74141.4,0.0,0.13062,0.0001,14.82]
[1780193902784,29.24,74141.4,0.0,0.13062,0.0001,14.82]
[1780193902850,29.24,74156.56,0.0,0.1322,0.0001,14.94646]
[1780193909267,29.23,74136.79,0.0,0.13009,0.0001,14.77794]
[1780193914895,29.23,74134.06,0.0,0.12976,0.0001,14.74918]
[1780193919932,29.23,74130.79,0.0,0.12939,0.0001,14.71976]
[1780193924967,29.22,74126.63,0.0,0.12894,0.0001,14.68303]
[1780193930002,29.22,74123.88,0.0,0.12863,0.0001,14.65849]
[1780193935039,29.22,74127.27,0.0,0.12896,0.0001,14.68523]
[1780193940075,29.22,74130.86,0.0,0.12931,0.0001,14.71356]
[1780193945116,29.21,74128.05,0.0,0.129,0.0001,14.68831]
[1780193950148,29.21,74127.27,0.0,0.1289,0.0001,14.68022]
[1780193950760,29.21,74127.27,0.0,0.1289,0.0001,14.68022]
[1780193955744,29.21,74123.84,0.0,0.12853,0.0001,14.65044]
[1780193956194,29.21,74122.87,0.0,0.12842,0.0001,14.64184]
[1780193961226,29.21,74119.76,0.0,0.12809,0.0001,14.61479]
[1780193966261,29.21,74117.18,0.0,0.12781,0.0001,14.5923]
[1780193971296,29.2,74116.61,0.0,0.12772,0.0001,14.58287]
[1780193976333,29.2,74109.09,0.0,0.12694,0.0001,14.51968]
[1780193981366,29.2,74106.97,0.0,0.12672,0.0001,14.50182]
[1780193987407,29.2,74101.63,0.0,0.12618,0.0001,14.45742]
[1780193991842,29.2,74099.3,0.0,0.12594,0.0001,14.43818]
[1780193992442,29.2,74097.73,0.0,0.12578,0.0001,14.42519]
[1780193996347,29.2,74090.21,0.0,0.12503,0.0001,14.36307]
[1780193996471,29.2,74090.54,0.0,0.12506,0.0001,14.36595]
[1780194001505,29.21,74090.65,0.0,0.12508,0.0001,14.36761]
[1780194002560,29.21,74090.65,0.0,0.12508,0.0001,14.36761]
[1780194002618,29.21,74085.25,0.0,0.12454,0.0001,14.32298]
[1780194007551,29.21,74079.07,0.0,0.12393,0.0001,14.27279]
[1780194007652,29.21,74079.16,0.0,0.12394,0.0001,14.27383]
[1780194013593,29.21,74081.3,0.0,0.12418,0.0001,14.29329]
[1780194018627,29.21,74071.57,0.0,0.12322,0.0001,14.21394]
[1780194023662,29.21,74069.56,0.0,0.12304,0.0001,14.19894]
[1780194028701,29.22,74069.37,0.0,0.12304,0.0001,14.199]
[1780194033735,29.22,74069.31,0.0,0.12303,0.0001,14.19648]
[1780194038769,29.22,74065.32,0.0,0.12265,0.0001,14.1651]
[1780194040528,29.22,74064.61,0.0,0.12258,0.0001,14.15959]
[1780194044530,29.22,74061.23,0.0,0.12226,0.0001,14.1328]
[1780194056895,29.23,74066.0,0.0,0.1228,0.0001,14.17744]
[1780194058091,29.23,74066.0,0.0,0.1228,0.0001,14.17744]
[1780194058127,29.23,74063.09,0.0,0.12251,0.0001,14.15375]
[1780194063944,29.24,74062.26,0.0,0.12246,0.0001,14.14931]
[1780194068979,29.24,74061.36,0.0,0.1224,0.0001,14.14392]
[1780194074014,29.24,74062.49,0.0,0.12254,0.0001,14.15539]
[1780194079295,29.24,74062.9,0.0,0.12258,0.0001,14.1592]
[1780194079428,29.25,74059.92,0.0,0.12231,0.0001,14.13624]
[1780194082863,29.25,74056.81,0.0,0.12201,0.0001,14.11193]
[1780194083084,29.25,74056.77,0.0,0.12201,0.0001,14.11172]
[1780194089126,29.25,74060.81,0.0,0.12242,0.0001,14.14541]
[1780194094161,29.25,74058.18,0.0,0.12214,0.0001,14.12098]
[1780194100203,29.25,74055.98,0.0,0.12195,0.0001,14.10527]
[1780194105237,29.26,74057.55,0.0,0.12213,0.0001,14.12013]
[1780194110681,29.26,74058.21,0.0,0.12222,0.0001,14.12773]
[1780194116314,29.26,74058.56,0.0,0.12228,0.0001,14.1324]
[1780194120343,29.26,74068.18,0.0,0.12326,0.0001,14.21324]
[1780194128399,29.27,74066.98,0.0,0.12317,0.0001,14.20576]
[1780194136455,29.27,74067.93,0.0,0.12329,0.0001,14.21607]
[1780194141492,29.27,74056.76,0.0,0.1222,0.0001,14.12541]
[1780194146555,29.27,74054.77,0.0,0.12201,0.0001,14.1098]
[1780194149560,29.28,74044.1,0.0,0.12096,0.0001,14.02244]
[1780194154595,29.28,74044.39,0.0,0.12098,0.0001,14.02209]
[1780194159630,29.28,74044.94,0.0,0.12104,0.0001,14.02741]
[1780194164665,29.28,74052.96,0.0,0.12184,0.0001,14.09377]
[1780194169700,29.28,74057.85,0.0,0.12232,0.0001,14.13421]
[1780194174735,29.28,74060.28,0.0,0.12256,0.0001,14.15424]
[1780194181176,29.28,74061.64,0.0,0.1227,0.0001,14.16547]
[1780194186818,29.28,74060.81,0.0,0.12262,0.0001,14.15865]
[1780194191853,29.28,74063.95,0.0,0.12293,0.0001,14.18465]
[1780194196889,29.28,74070.55,0.0,0.12359,0.0001,14.23902]
[1780194201923,29.28,74071.0,0.0,0.12363,0.0001,14.2424]
[1780194206958,29.28,74071.91,0.0,0.12372,0.0001,14.24948]
[1780194211994,29.28,74073.16,0.0,0.12383,0.0001,14.25724]
[1780194217033,29.28,74070.14,0.0,0.12354,0.0001,14.23336]
[1780194222078,29.28,74062.27,0.0,0.12277,0.0001,14.16964]
[1780194227112,29.28,74061.4,0.0,0.1227,0.0001,14.16408]
[1780194239197,29.29,74062.43,0.0,0.12281,0.0001,14.17291]
[1780194245238,29.29,74066.85,0.0,0.12325,0.0001,14.2093]
[1780194250273,29.28,74066.96,0.0,0.12326,0.0001,14.21007]
[1780194255311,29.29,74066.57,0.0,0.12323,0.0001,14.20797]
[1780194261733,29.29,74067.18,0.0,0.12332,0.0001,14.215]
[1780194267393,29.29,74066.59,0.0,0.12328,0.0001,14.21149]
[1780194272429,29.29,74070.56,0.0,0.12366,0.0001,14.24185]
[1780194278476,29.3,74069.72,0.0,0.12359,0.0001,14.23628]
[1780194283506,29.3,74065.23,0.0,0.12316,0.0001,14.20037]
[1780194288550,29.3,74062.88,0.0,0.12294,0.0001,14.18247]
[1780194293579,29.3,74061.83,0.0,0.12286,0.0001,14.17523]
[1780194298611,29.3,74060.23,0.0,0.1227,0.0001,14.16187]
[1780194303646,29.3,74059.02,0.0,0.12257,0.0001,14.15176]
[1780194307674,29.3,74047.73,0.0,0.12146,0.0001,14.05877]
[1780194313716,29.3,74044.69,0.0,0.12114,0.0001,14.03243]
[1780194318753,29.3,74036.35,0.0,0.12031,0.0001,13.96334]
[1780194323787,29.3,74040.16,0.0,0.12068,0.0001,13.99426]
[1780194328822,29.3,74036.03,0.0,0.12027,0.0001,13.95993]
[1780194331297,29.3,74033.83,0.0,0.12005,0.0001,13.94182]
[1780194331843,29.3,74032.2,0.0,0.11987,0.0001,13.92476]
[1780194333234,29.3,74026.63,0.0,0.11932,0.0001,13.87906]
[1780194333869,29.3,74025.25,0.0,0.11919,0.0001,13.86776]
[1780194336323,29.3,74019.02,0.0,0.11858,0.0001,13.81683]
[1780194336889,29.3,74017.15,0.0,0.1184,0.0001,13.80162]
[1780194342303,29.3,74024.65,0.0,0.11914,0.0001,13.86325]
[1780194348187,29.3,74023.57,0.0,0.11903,0.0001,13.85437]
[1780194348199,29.3,74011.63,0.0,0.11787,0.0001,13.7566]
[1780194355889,29.3,74006.66,0.0,0.1174,0.0001,13.71655]
[1780194364706,29.3,74006.3,0.0,0.11738,0.0001,13.71518]
[1780194366483,29.3,74005.84,0.0,0.11734,0.0001,13.71191]
[1780194366675,29.3,73996.13,0.0,0.11641,0.0001,13.6328]
[1780194372513,29.3,73992.33,0.0,0.11607,0.0001,13.60381]
[1780194378179,29.31,73992.82,0.0,0.11614,0.0001,13.60985]
[1780194381905,29.31,74004.02,0.0,0.11723,0.0001,13.7025]
[1780194387241,29.31,74005.18,0.0,0.11736,0.0001,13.71304]
[1780194392652,29.31,74007.0,0.0,0.11752,0.0001,13.72537]
[1780194398319,29.31,74016.73,0.0,0.11848,0.0001,13.80595]
[1780194403353,29.31,74018.36,0.0,0.11864,0.0001,13.8197]
[1780194408404,29.32,74007.98,0.0,0.11764,0.0001,13.73509]
[1780194413427,29.32,74006.36,0.0,0.11749,0.0001,13.72261]
[1780194418462,29.32,74004.73,0.0,0.11734,0.0001,13.71005]
[1780194424505,29.32,74012.07,0.0,0.11806,0.0001,13.77085]
[1780194429540,29.32,74012.88,0.0,0.11814,0.0001,13.77777]
[1780194434575,29.32,74016.85,0.0,0.11853,0.0001,13.81033]
[1780194438605,29.32,74006.35,0.0,0.11751,0.0001,13.72453]
[1780194441831,29.32,73992.91,0.0,0.11622,0.0001,13.61526]
[1780194447668,29.32,73993.83,0.0,0.11633,0.0001,13.62441]
[1780194452704,29.32,73993.87,0.0,0.11633,0.0001,13.62254]
[1780194457739,29.33,73994.67,0.0,0.11642,0.0001,13.63047]
[1780194462773,29.33,73990.79,0.0,0.11607,0.0001,13.60046]
[1780194463158,29.33,73990.79,0.0,0.11607,0.0001,13.60046]
[1780194463781,29.33,73988.08,0.0,0.11581,0.0001,13.57874]
[1780194468815,29.33,73984.63,0.0,0.11551,0.0001,13.55281]
[1780194471533,29.33,73982.83,0.0,0.11535,0.0001,13.53909]
[1780194471839,29.33,73982.01,0.0,0.11528,0.0001,13.53289]
[1780194472487,29.33,73982.01,0.0,0.11528,0.0001,13.53289]
[1780194472844,29.34,73981.03,0.0,0.11519,0.0001,13.5254]
[1780194477878,29.34,73979.21,0.0,0.11505,0.0001,13.51368]
[1780194482914,29.34,73987.14,0.0,0.11584,0.0001,13.58046]
[1780194488956,29.35,73987.05,0.0,0.11586,0.0001,13.58217]
[1780194493990,29.35,73985.55,0.0,0.11574,0.0001,13.57195]
[1780194499025,29.35,73984.71,0.0,0.11568,0.0001,13.56708]
[1780194503053,29.36,73974.23,0.0,0.1147,9e-05,13.48367]
[1780194504070,29.36,73963.25,0.0,0.11367,9e-05,13.39531]
[1780194505017,29.36,73963.25,0.0,0.11367,9e-05,13.39531]
[1780194510081,29.36,73956.24,0.0,0.11304,9e-05,13.34109]
[1780194510139,29.36,73956.52,0.0,0.11308,9e-05,13.34399]
[1780194510495,29.36,73956.52,0.0,0.11308,9e-05,13.34399]
[1780194510545,29.36,73949.64,0.0,0.11244,9e-05,13.28908]
[1780194512462,29.36,73948.87,0.0,0.11235,9e-05,13.27997]
[1780194512470,29.36,73943.03,0.0,0.11181,9e-05,13.23322]
[1780194516150,29.36,73944.48,0.0,0.11195,9e-05,13.24535]
[1780194516221,29.36,73950.51,0.0,0.11252,9e-05,13.29411]
[1780194519178,29.36,73933.71,0.0,0.11095,9e-05,13.15887]
[1780194520355,29.36,73924.38,0.0,0.1101,9e-05,13.08409]
[1780194523598,29.37,73913.47,0.0,0.10911,9e-05,12.99759]
[1780194529245,29.37,73921.32,0.0,0.10986,9e-05,13.06311]
[1780194534286,29.37,73914.5,0.0,0.10925,9e-05,13.01026]
[1780194539321,29.38,73911.33,0.0,0.10898,9e-05,12.98688]
[1780194545363,29.38,73914.11,0.0,0.10927,9e-05,13.01169]
[1780194550398,29.38,73900.5,0.0,0.10805,9e-05,12.90468]
[1780194553816,29.38,73912.75,0.0,0.10918,9e-05,13.00421]
[1780194559468,29.39,73907.36,0.0,0.10872,9e-05,12.96371]
[1780194564503,29.39,73900.66,0.0,0.10814,9e-05,12.91263]
[1780194569538,29.4,73901.83,0.0,0.10828,9e-05,12.92465]
[1780194574573,29.4,73912.13,0.0,0.10922,9e-05,13.00593]
[1780194579607,29.4,73912.6,0.0,0.10929,9e-05,13.0118]
[1780194581623,29.4,73900.42,0.0,0.10819,9e-05,12.91527]
[1780194584033,29.41,73890.86,0.0,0.10734,9e-05,12.84061]
[1780194590686,29.41,73886.35,0.0,0.10698,9e-05,12.80894]
[1780194595743,29.42,73879.18,0.0,0.10637,9e-05,12.75451]
[1780194600778,29.42,73882.15,0.0,0.10666,9e-05,12.78025]
[1780194605817,29.42,73882.82,0.0,0.10674,9e-05,12.78768]
[1780194610855,29.43,73892.15,0.0,0.10761,9e-05,12.86395]
[1780194615885,29.43,73889.77,0.0,0.10742,9e-05,12.84759]
[1780194620920,29.43,73891.85,0.0,0.10763,9e-05,12.86554]
[1780194625955,29.43,73887.78,0.0,0.10728,9e-05,12.83507]
[1780194630991,29.44,73885.17,0.0,0.10707,9e-05,12.81616]
[1780194636025,29.44,73886.0,0.0,0.10714,9e-05,12.82081]
[1780194641060,29.44,73894.4,0.0,0.10793,9e-05,12.8903]
[1780194646097,29.45,73897.66,0.0,0.10825,9e-05,12.91906]
[1780194651131,29.45,73897.87,0.0,0.10831,9e-05,12.92349]
[1780194656165,29.45,73896.9,0.0,0.10825,9e-05,12.91848]
[1780194661201,29.46,73906.89,0.0,0.10919,9e-05,13.00072]
[1780194666236,29.46,73905.82,0.0,0.10912,9e-05,12.99428]
[1780194667568,29.46,73905.82,0.0,0.10912,9e-05,12.99428]
[1780194667844,29.46,73905.82,0.0,0.10912,9e-05,12.99428]
[1780194668294,29.46,73907.53,0.0,0.10928,9e-05,13.00834]
[1780194669301,29.46,73923.5,0.0,0.11075,9e-05,13.13698]
[1780194672310,29.46,73920.32,0.0,0.11046,9e-05,13.11189]
[1780194672321,29.46,73917.99,0.0,0.11025,9e-05,13.09346]
[1780194677355,29.47,73915.59,0.0,0.11005,9e-05,13.07565]
[1780194682391,29.47,73913.75,0.0,0.1099,9e-05,13.06235]
[1780194687424,29.47,73905.06,0.0,0.10912,9e-05,12.99453]
[1780194692459,29.47,73904.6,0.0,0.10908,9e-05,12.98933]
[1780194697853,29.48,73899.05,0.0,0.1086,9e-05,12.94721]
[1780194700515,29.48,73880.83,0.0,0.10697,9e-05,12.80386]
[1780194701695,29.48,73880.83,0.0,0.10697,9e-05,12.80386]
[1780194701709,29.48,73869.3,0.0,0.10594,9e-05,12.71309]
[1780194703702,29.48,73869.3,0.0,0.10595,9e-05,12.71386]
[1780194703769,29.48,73883.82,0.0,0.10726,9e-05,12.82989]
[1780194706801,29.48,73888.96,0.0,0.10774,9e-05,12.87216]
[1780194706894,29.49,73890.64,0.0,0.1079,9e-05,12.88612]
[1780194712601,29.49,73890.26,0.0,0.10791,9e-05,12.88638]
[1780194716629,29.49,73880.66,0.0,0.10707,9e-05,12.81233]
[1780194721900,29.5,73882.06,0.0,0.10722,9e-05,12.82595]
[1780194728281,29.5,73873.07,0.0,0.10646,9e-05,12.75858]
[1780194733749,29.51,73875.65,0.0,0.10675,9e-05,12.78429]
[1780194738783,29.52,73877.87,0.0,0.10699,9e-05,12.80566]
[1780194745216,29.52,73876.69,0.0,0.10695,9e-05,12.80153]
[1780194751149,29.53,73874.51,0.0,0.10678,9e-05,12.78663]
[1780194756910,29.54,73874.09,0.0,0.10679,9e-05,12.78618]
[1780194760970,29.54,73864.68,0.0,0.10599,9e-05,12.71501]
[1780194761662,29.54,73864.68,0.0,0.10599,9e-05,12.71501]
[1780194766985,29.55,73864.57,0.0,0.10604,9e-05,12.71972]
[1780194772018,29.56,73867.05,0.0,0.10632,9e-05,12.74376]
[1780194779064,29.56,73867.72,0.0,0.10645,9e-05,12.75514]
[1780194783094,29.57,73877.16,0.0,0.10733,9e-05,12.83315]
[1780194788130,29.57,73878.36,0.0,0.10748,9e-05,12.84628]
[1780194793164,29.58,73883.86,0.0,0.10802,9e-05,12.89329]
[1780194798199,29.58,73884.51,0.0,0.10811,9e-05,12.90165]
[1780194803235,29.59,73890.85,0.0,0.10872,9e-05,12.95494]
[1780194808268,29.59,73890.22,0.0,0.1087,9e-05,12.95318]
[1780194813303,29.6,73889.9,0.0,0.10868,9e-05,12.94966]
[1780194818338,29.6,73890.35,0.0,0.10875,9e-05,12.95574]
[1780194824382,29.61,73889.37,0.0,0.10869,9e-05,12.95092]
[1780194832436,29.61,73889.0,0.0,0.1087,9e-05,12.95201]
[1780194837472,29.62,73889.2,0.0,0.10875,9e-05,12.9561]
[1780194842507,29.62,73887.97,0.0,0.10867,9e-05,12.94882]
[1780194848006,29.62,73881.25,0.0,0.10809,9e-05,12.89771]
[1780194850562,29.63,73867.68,0.0,0.1069,9e-05,12.79283]
[1780194855999,29.63,73864.87,0.0,0.10669,9e-05,12.77424]
[1780194860632,29.63,73853.04,0.0,0.10566,9e-05,12.68311]
[1780194866069,29.64,73844.58,0.0,0.10494,9e-05,12.61898]
[1780194871711,29.64,73843.88,0.0,0.1049,9e-05,12.61377]
[1780194873977,29.65,73831.1,0.0,0.10379,9e-05,12.51476]
[1780194877937,29.65,73821.89,0.0,0.103,9e-05,12.44408]
[1780194877958,29.65,73819.24,0.0,0.10277,9e-05,12.42382]
[1780194879364,29.65,73819.24,0.0,0.10277,9e-05,12.42382]
[1780194883807,29.65,73801.13,0.0,0.10124,9e-05,12.2857]
[1780194888842,29.66,73796.43,0.0,0.10087,9e-05,12.25235]
[1780194893877,29.66,73797.14,0.0,0.10097,9e-05,12.26109]
[1780194898912,29.67,73799.75,0.0,0.10123,9e-05,12.28442]
[1780194903947,29.67,73807.93,0.0,0.10196,9e-05,12.35093]
[1780194908982,29.67,73812.09,0.0,0.10235,9e-05,12.38539]
[1780194914017,29.68,73812.92,0.0,0.10244,9e-05,12.3939]
[1780194919052,29.68,73819.25,0.0,0.10302,9e-05,12.44533]
[1780194924087,29.68,73819.15,0.0,0.10303,9e-05,12.4465]
[1780194929121,29.69,73818.25,0.0,0.10298,9e-05,12.44214]
[1780194934156,29.69,73819.72,0.0,0.10313,9e-05,12.45381]
[1780194939194,29.7,73819.14,0.0,0.10312,9e-05,12.45291]
[1780194944229,29.7,73818.0,0.0,0.10306,9e-05,12.44762]
[1780194949263,29.71,73811.13,0.0,0.10251,9e-05,12.39789]
[1780194954299,29.71,73812.34,0.0,0.10263,9e-05,12.40928]
[1780194959334,29.71,73822.62,0.0,0.10355,9e-05,12.49107]
[1780194964367,29.71,73828.31,0.0,0.10406,9e-05,12.53678]
[1780194969405,29.72,73835.41,0.0,0.1047,9e-05,12.59429]
[1780194974439,29.72,73844.3,0.0,0.10552,9e-05,12.66663]
[1780194980481,29.73,73842.48,0.0,0.10539,9e-05,12.65532]
[1780194985516,29.73,73842.51,0.0,0.10542,9e-05,12.65754]
[1780194990551,29.73,73842.25,0.0,0.10542,9e-05,12.65741]
[1780194995586,29.73,73841.77,0.0,0.10537,9e-05,12.65196]
[1780195001629,29.74,73846.89,0.0,0.10585,9e-05,12.69409]
[1780195006664,29.74,73843.13,0.0,0.10553,9e-05,12.66604]
[1780195013712,29.74,73841.42,0.0,0.1054,9e-05,12.65494]
[1780195018748,29.74,73837.5,0.0,0.10508,9e-05,12.62595]
[1780195023782,29.75,73838.65,0.0,0.1052,9e-05,12.63688]
[1780195028818,29.75,73838.46,0.0,0.10521,9e-05,12.63733]
[1780195034292,29.75,73839.71,0.0,0.10534,9e-05,12.64873]
[1780195039895,29.75,73841.37,0.0,0.10548,9e-05,12.6617]
[1780195045072,29.75,73847.4,0.0,0.10603,9e-05,12.71005]
[1780195050972,29.76,73847.31,0.0,0.10604,9e-05,12.71115]
[1780195056010,29.76,73844.8,0.0,0.10581,9e-05,12.6894]
[1780195064069,29.76,73844.23,0.0,0.10579,9e-05,12.6873]
[1780195073131,29.77,73842.43,0.0,0.10566,9e-05,12.67581]
[1780195078166,29.77,73848.89,0.0,0.10624,9e-05,12.72767]
[1780195083201,29.77,73848.19,0.0,0.10619,9e-05,12.72316]
[1780195088237,29.77,73846.71,0.0,0.10607,9e-05,12.71253]
[1780195093271,29.77,73844.7,0.0,0.10591,9e-05,12.6978]
[1780195098306,29.77,73843.76,0.0,0.10584,9e-05,12.69148]
[1780195103346,29.78,73842.36,0.0,0.10573,9e-05,12.6816]
[1780195108377,29.78,73843.29,0.0,0.10582,9e-05,12.69]
[1780195113420,29.78,73842.01,0.0,0.1057,9e-05,12.67751]
[1780195115433,29.78,73831.11,0.0,0.10474,9e-05,12.59272]
[1780195120468,29.78,73832.73,0.0,0.1049,9e-05,12.60713]
[1780195125505,29.78,73838.3,0.0,0.10541,9e-05,12.65235]
[1780195130540,29.79,73838.13,0.0,0.10541,9e-05,12.65252]
[1780195135575,29.79,73843.26,0.0,0.10588,9e-05,12.6941]
[1780195140609,29.79,73842.05,0.0,0.10579,9e-05,12.68603]
[1780195145644,29.79,73838.96,0.0,0.10553,9e-05,12.66305]
[1780195150681,29.8,73836.88,0.0,0.10537,9e-05,12.64826]
[1780195155715,29.8,73841.15,0.0,0.10576,9e-05,12.68307]
[1780195160757,29.8,73841.9,0.0,0.10584,9e-05,12.68985]
[1780195165785,29.8,73846.55,0.0,0.10626,9e-05,12.72746]
[1780195170820,29.8,73846.12,0.0,0.10623,9e-05,12.72487]
[1780195175855,29.8,73844.86,0.0,0.10611,9e-05,12.71226]
[1780195180890,29.8,73844.7,0.0,0.1061,9e-05,12.7118]
[1780195185926,29.8,73843.54,0.0,0.10601,9e-05,12.70346]
[1780195190961,29.81,73841.51,0.0,0.10584,9e-05,12.68837]
[1780195195996,29.81,73840.04,0.0,0.10572,9e-05,12.67781]
[1780195201031,29.81,73837.26,0.0,0.10549,9e-05,12.65714]
[1780195206065,29.81,73833.73,0.0,0.10518,9e-05,12.63037]
[1780195211203,29.81,73833.97,0.0,0.1052,9e-05,12.63174]
[1780195217145,29.81,73836.47,0.0,0.10541,9e-05,12.65032]
[1780195222181,29.81,73835.51,0.0,0.10532,9e-05,12.64208]
[1780195228621,29.81,73834.81,0.0,0.10524,9e-05,12.63582]
[1780195236281,29.8,73834.74,0.0,0.1052,9e-05,12.63078]
[1780195241317,29.8,73840.56,0.0,0.10572,9e-05,12.67655]
[1780195246353,29.81,73839.59,0.0,0.10565,9e-05,12.67014]
[1780195248139,29.81,73841.4,0.0,0.10581,9e-05,12.68455]
[1780195248761,29.81,73851.97,0.0,0.10675,9e-05,12.76783]
[1780195253401,29.81,73861.78,0.0,0.10763,9e-05,12.84516]
[1780195258831,29.81,73864.33,0.0,0.10786,9e-05,12.86523]
[1780195264478,29.81,73866.13,0.0,0.10802,9e-05,12.87936]
[1780195268112,29.81,73866.32,0.0,0.10804,9e-05,12.88086]
[1780195268222,29.81,73866.32,0.0,0.10804,9e-05,12.88086]
[1780195268901,29.81,73866.54,0.0,0.10805,9e-05,12.88259]
[1780195271132,29.81,73866.54,0.0,0.10805,9e-05,12.88259]
[1780195271529,29.81,73866.76,0.0,0.10807,9e-05,12.88433]
[1780195275083,29.81,73867.26,0.0,0.10812,9e-05,12.8883]
[1780195275123,29.81,73866.73,0.0,0.10807,9e-05,12.88413]
[1780195280490,29.81,73861.8,0.0,0.10763,9e-05,12.84541]
[1780195280592,29.81,73861.56,0.0,0.10761,9e-05,12.8436]
[1780195285627,29.81,73862.09,0.0,0.10766,9e-05,12.84826]
[1780195287932,29.81,73851.95,0.0,0.10676,9e-05,12.76889]
[1780195288365,29.81,73851.95,0.0,0.10676,9e-05,12.76889]
[1780195291668,29.81,73842.93,0.0,0.10594,9e-05,12.69458]
[1780195296704,29.81,73843.14,0.0,0.10595,9e-05,12.69579]
[1780195301740,29.81,73842.35,0.0,0.10588,9e-05,12.6891]
[1780195306775,29.81,73842.76,0.0,0.10591,9e-05,12.69178]
[1780195307784,29.81,73831.11,0.0,0.10488,9e-05,12.60045]
[1780195312817,29.81,73832.99,0.0,0.10504,9e-05,12.6153]
[1780195317852,29.81,73835.21,0.0,0.10524,9e-05,12.63269]
[1780195322887,29.81,73839.59,0.0,0.10562,9e-05,12.66689]
[1780195327923,29.81,73840.33,0.0,0.10569,9e-05,12.67255]
[1780195332958,29.81,73844.77,0.0,0.10608,9e-05,12.70689]
[1780195337993,29.81,73846.73,0.0,0.10624,9e-05,12.72157]
[1780195343028,29.8,73845.36,0.0,0.10611,9e-05,12.71014]
[1780195348065,29.8,73843.34,0.0,0.10593,9e-05,12.69359]
[1780195354108,29.8,73841.88,0.0,0.10576,9e-05,12.67777]
[1780195359534,29.8,73840.24,0.0,0.10563,9e-05,12.66595]
[1780195365184,29.81,73839.74,0.0,0.1056,9e-05,12.66374]
[1780195370908,29.81,73838.99,0.0,0.10555,9e-05,12.659]
[1780195376260,29.81,73851.3,0.0,0.10666,9e-05,12.7573]
[1780195379181,29.81,73852.13,0.0,0.10674,9e-05,12.76409]
[1780195379289,29.81,73865.01,0.0,0.10789,9e-05,12.8655]
[1780195384325,29.81,73866.04,0.0,0.10798,9e-05,12.87359]
[1780195389747,29.81,73866.83,0.0,0.10805,9e-05,12.87985]
[1780195396408,29.81,73869.36,0.0,0.10828,9e-05,12.89991]
[1780195401443,29.81,73862.06,0.0,0.10763,9e-05,12.8426]
[1780195406478,29.81,73858.81,0.0,0.10735,9e-05,12.81784]
[1780195411513,29.81,73858.02,0.0,0.10726,9e-05,12.80889]
[1780195416548,29.81,73857.16,0.0,0.1072,9e-05,12.80296]
[1780195421584,29.82,73857.59,0.0,0.10724,9e-05,12.80723]
[1780195426621,29.82,73856.87,0.0,0.10719,9e-05,12.80256]
[1780195432661,29.82,73858.6,0.0,0.10736,9e-05,12.81739]
[1780195437695,29.82,73863.98,0.0,0.10785,9e-05,12.86059]
[1780195442731,29.82,73865.02,0.0,0.10795,9e-05,12.86953]
[1780195447766,29.82,73865.55,0.0,0.10801,9e-05,12.87446]
[1780195452801,29.82,73867.7,0.0,0.10821,9e-05,12.89207]
[1780195457836,29.82,73867.53,0.0,0.1082,9e-05,12.89132]
[1780195462871,29.83,73873.74,0.0,0.10877,9e-05,12.94073]
[1780195467906,29.83,73877.21,0.0,0.10908,9e-05,12.96819]
[1780195472941,29.83,73878.57,0.0,0.10918,9e-05,12.97529]
[1780195478107,29.83,73879.39,0.0,0.10925,9e-05,12.98174]
[1780195484649,29.83,73885.52,0.0,0.10981,9e-05,13.03009]
[1780195489886,29.82,73885.6,0.0,0.10981,9e-05,13.03001]
[1780195495096,29.82,73883.73,0.0,0.10963,9e-05,13.01454]
[1780195500129,29.82,73884.97,0.0,0.10974,9e-05,13.02394]
[1780195505165,29.82,73887.71,0.0,0.10998,9e-05,13.04495]
[1780195510610,29.82,73887.47,0.0,0.10995,9e-05,13.0424]
[1780195516242,29.82,73887.34,0.0,0.10993,9e-05,13.04059]
[1780195521277,29.82,73888.03,0.0,0.10998,9e-05,13.04539]
[1780195526312,29.82,73887.72,0.0,0.10994,9e-05,13.04226]
[1780195532354,29.82,73884.97,0.0,0.10966,9e-05,13.0161]
[1780195537389,29.82,73882.91,0.0,0.10946,9e-05,12.9991]
[1780195542423,29.81,73881.07,0.0,0.10929,9e-05,12.98382]
[1780195544438,29.81,73865.92,0.0,0.10792,9e-05,12.8641]
[1780195545760,29.81,73865.92,0.0,0.10792,9e-05,12.8641]
[1780195545773,29.81,73865.92,0.0,0.10792,9e-05,12.8641]
[1780195545805,29.81,73860.2,0.0,0.10741,9e-05,12.81912]
[1780195548394,29.81,73851.86,0.0,0.10666,9e-05,12.75338]
[1780195548471,29.81,73844.32,0.0,0.10599,9e-05,12.69402]
[1780195549967,29.81,73844.32,0.0,0.10599,9e-05,12.69402]
[1780195549984,29.81,73845.01,0.0,0.10605,9e-05,12.69927]
[1780195554852,29.81,73847.12,0.0,0.10623,9e-05,12.71514]
[1780195554932,29.81,73847.12,0.0,0.10623,9e-05,12.71514]
[1780195555018,29.81,73846.85,0.0,0.1062,9e-05,12.71284]
[1780195558871,29.81,73846.05,0.0,0.10613,9e-05,12.706]
[1780195559032,29.81,73845.25,0.0,0.10605,9e-05,12.69936]
[1780195564036,29.81,73851.29,0.0,0.10658,9e-05,12.74569]
[1780195569615,29.81,73850.9,0.0,0.10653,9e-05,12.74144]
[1780195574650,29.81,73851.02,0.0,0.10653,9e-05,12.74131]
[1780195579687,29.8,73852.13,0.0,0.10661,9e-05,12.74898]
[1780195585731,29.8,73854.61,0.0,0.10683,9e-05,12.76827]
[1780195591176,29.81,73858.47,0.0,0.10716,9e-05,12.796]
[1780195596816,29.81,73858.47,0.0,0.10717,9e-05,12.79679]
[1780195601851,29.81,73860.22,0.0,0.10734,9e-05,12.81142]
[1780195606887,29.81,73865.47,0.0,0.10782,9e-05,12.85358]
[1780195611922,29.81,73865.81,0.0,0.10785,9e-05,12.85684]
[1780195619978,29.81,73865.49,0.0,0.10784,9e-05,12.85544]
[1780195625023,29.81,73865.19,0.0,0.10782,9e-05,12.85387]
[1780195628034,29.81,73880.68,0.0,0.10922,9e-05,12.97642]
[1780195639110,29.81,73882.54,0.0,0.10938,9e-05,12.99071]
[1780195644167,29.81,73889.0,0.0,0.10996,9e-05,13.04133]
[1780195649206,29.81,73886.65,0.0,0.10974,9e-05,13.0222]
[1780195654238,29.81,73885.36,0.0,0.1096,9e-05,13.00801]
[1780195659273,29.81,73881.81,0.0,0.10927,9e-05,12.97965]
[1780195664308,29.81,73879.69,0.0,0.10908,9e-05,12.96291]
[1780195669344,29.81,73880.5,0.0,0.10915,9e-05,12.96937]
[1780195679413,29.81,73881.29,0.0,0.10923,9e-05,12.9759]
[1780195690490,29.81,73883.55,0.0,0.10944,9e-05,12.99417]
[1780195695525,29.81,73885.34,0.0,0.1096,9e-05,13.00858]
[1780195700560,29.81,73888.66,0.0,0.10991,9e-05,13.03506]
[1780195710629,29.81,73888.3,0.0,0.10988,9e-05,13.03241]
[1780195717678,29.81,73887.2,0.0,0.10976,9e-05,13.02042]
[1780195722886,29.81,73886.06,0.0,0.10965,9e-05,13.01162]
[1780195725742,29.81,73873.16,0.0,0.10848,9e-05,12.90911]
[1780195730776,29.81,73872.87,0.0,0.10844,9e-05,12.90589]
[1780195735812,29.81,73873.86,0.0,0.10852,9e-05,12.91291]
[1780195742099,29.81,73872.72,0.0,0.10843,9e-05,12.90441]
[1780195747899,29.81,73881.06,0.0,0.10919,9e-05,12.97126]
[1780195752934,29.81,73882.55,0.0,0.10933,9e-05,12.9833]
[1780195757969,29.81,73884.68,0.0,0.10953,9e-05,13.00042]
[1780195763003,29.81,73885.1,0.0,0.10957,9e-05,13.00391]
[1780195768041,29.81,73885.43,0.0,0.1096,9e-05,13.0067]
[1780195774082,29.81,73884.0,0.0,0.10945,9e-05,12.99211]
[1780195780125,29.81,73885.05,0.0,0.10955,9e-05,13.00073]
[1780195785159,29.81,73885.6,0.0,0.1096,9e-05,13.00535]
[1780195790194,29.81,73895.41,0.0,0.11049,9e-05,13.08312]
[1780195795230,29.81,73896.77,0.0,0.11061,9e-05,13.09342]
[1780195801272,29.81,73895.24,0.0,0.11046,9e-05,13.08053]
[1780195806307,29.81,73887.6,0.0,0.10976,9e-05,13.01962]
[1780195811342,29.81,73887.52,0.0,0.10975,9e-05,13.0187]
[1780195816377,29.81,73892.82,0.0,0.11023,9e-05,13.06018]
[1780195821411,29.81,73890.26,0.0,0.10999,9e-05,13.0394]
[1780195826447,29.81,73889.9,0.0,0.10995,9e-05,13.03605]
[1780195831483,29.81,73888.99,0.0,0.10984,9e-05,13.0248]
[1780195836517,29.81,73896.86,0.0,0.11055,9e-05,13.08662]
[1780195838530,29.81,73907.0,0.0,0.11147,9e-05,13.16675]
[1780195844573,29.8,73909.35,0.0,0.11167,9e-05,13.18364]
[1780195849608,29.8,73908.75,0.0,0.11159,9e-05,13.17692]
[1780195851084,29.8,73908.85,0.0,0.11159,9e-05,13.17738]
[1780195851621,29.8,73908.57,0.0,0.11156,9e-05,13.17483]
[1780195853007,29.8,73908.57,0.0,0.11156,9e-05,13.17483]
[1780195853014,29.8,73895.46,0.0,0.11036,9e-05,13.0705]
[1780195858672,29.8,73894.51,0.0,0.11026,9e-05,13.06184]
[1780195863706,29.8,73893.09,0.0,0.11012,9e-05,13.04978]
[1780195868742,29.8,73893.83,0.0,0.11018,9e-05,13.05485]
[1780195873777,29.8,73894.55,0.0,0.11024,9e-05,13.05971]
[1780195879819,29.79,73893.31,0.0,0.11011,9e-05,13.04886]
[1780195884766,29.79,73901.42,0.0,0.11084,9e-05,13.11238]
[1780195889889,29.79,73905.4,0.0,0.11119,9e-05,13.14221]
[1780195894924,29.79,73900.57,0.0,0.1107,9e-05,13.09876]
[1780195898952,29.79,73889.6,0.0,0.10969,9e-05,13.01117]
[1780195903987,29.79,73889.75,0.0,0.1097,9e-05,13.01183]
[1780195909021,29.79,73889.97,0.0,0.10971,9e-05,13.01311]
[1780195914071,29.78,73897.94,0.0,0.11043,9e-05,13.07583]
[1780195919165,29.78,73896.49,0.0,0.11029,9e-05,13.06371]
[1780195923508,29.78,73912.7,0.0,0.11177,9e-05,13.1913]
[1780195929175,29.78,73912.25,0.0,0.11173,9e-05,13.18782]
[1780195934210,29.78,73912.27,0.0,0.11173,9e-05,13.18803]
[1780195939248,29.78,73919.95,0.0,0.11244,9e-05,13.24902]
[1780195943647,29.78,73931.21,0.0,0.11347,9e-05,13.33824]
[1780195949318,29.78,73935.19,0.0,0.11383,9e-05,13.36906]
[1780195955360,29.78,73937.89,0.0,0.11405,9e-05,13.38576]
[1780195960394,29.78,73934.57,0.0,0.11372,9e-05,13.3582]
[1780195964423,29.78,73944.06,0.0,0.1146,9e-05,13.4332]
[1780195966436,29.77,73955.3,0.0,0.11565,9e-05,13.52254]
[1780195971473,29.77,73954.84,0.0,0.11558,9e-05,13.51676]
[1780195976507,29.77,73955.48,0.0,0.11562,9e-05,13.51984]
[1780195981543,29.77,73948.53,0.0,0.11494,9e-05,13.46238]
[1780195986577,29.76,73949.27,0.0,0.11499,9e-05,13.46667]
[1780195991615,29.76,73942.05,0.0,0.1143,9e-05,13.40748]
[1780195996650,29.76,73937.21,0.0,0.11383,9e-05,13.36761]
[1780196001684,29.76,73941.5,0.0,0.11422,9e-05,13.40064]
[1780196006718,29.75,73937.99,0.0,0.11387,9e-05,13.37088]
[1780196011754,29.75,73934.86,0.0,0.11353,9e-05,13.34099]
[1780196016789,29.75,73930.6,0.0,0.11312,9e-05,13.30576]
[1780196021823,29.75,73928.9,0.0,0.11295,9e-05,13.29119]
[1780196027867,29.75,73928.34,0.0,0.11289,9e-05,13.28554]
[1780196028873,29.75,73918.65,0.0,0.11199,9e-05,13.2081]
[1780196034293,29.75,73909.55,0.0,0.11115,9e-05,13.13532]
[1780196039950,29.74,73909.1,0.0,0.11109,9e-05,13.13056]
[1780196044124,29.74,73923.54,0.0,0.11242,9e-05,13.24539]
[1780196050024,29.74,73913.66,0.0,0.1115,9e-05,13.16591]
[1780196055055,29.74,73910.79,0.0,0.11122,9e-05,13.14161]
[1780196060090,29.74,73917.39,0.0,0.11182,9e-05,13.19399]
[1780196065124,29.74,73920.23,0.0,0.11208,9e-05,13.21612]
[1780196070161,29.74,73920.75,0.0,0.11212,9e-05,13.21969]
[1780196075400,29.74,73920.57,0.0,0.11207,9e-05,13.21427]
[1780196076605,29.74,73900.89,0.0,0.11026,9e-05,13.05758]
[1780196082249,29.73,73897.24,0.0,0.1099,9e-05,13.02568]
[1780196087284,29.73,73898.95,0.0,0.11002,9e-05,13.03683]
[1780196092321,29.73,73898.39,0.0,0.10994,9e-05,13.03005]
[1780196097355,29.72,73901.19,0.0,0.11017,9e-05,13.04996]
[1780196102396,29.72,73890.33,0.0,0.10918,9e-05,12.96336]
[1780196107426,29.72,73887.27,0.0,0.10889,9e-05,12.9381]
[1780196112472,29.72,73888.34,0.0,0.10898,9e-05,12.94591]
[1780196117504,29.72,73897.65,0.0,0.10981,9e-05,13.01832]
[1780196122538,29.72,73894.75,0.0,0.10952,9e-05,12.99355]
[1780196127573,29.71,73892.09,0.0,0.10926,9e-05,12.97095]
[1780196132609,29.71,73897.98,0.0,0.10975,9e-05,13.01231]
[1780196137645,29.71,73898.14,0.0,0.10975,9e-05,13.01226]
[1780196143256,29.71,73899.23,0.0,0.10985,9e-05,13.02083]
[1780196146708,29.71,73910.34,0.0,0.11087,9e-05,13.10923]
[1780196151741,29.71,73917.4,0.0,0.11153,9e-05,13.16638]
[1780196156777,29.71,73927.01,0.0,0.11242,9e-05,13.24351]
[1780196161815,29.71,73934.96,0.0,0.11316,9e-05,13.30667]
[1780196166848,29.71,73937.77,0.0,0.11341,9e-05,13.32832]
[1780196173445,29.71,73938.45,0.0,0.11346,9e-05,13.33292]
[1780196175910,29.71,73950.59,0.0,0.11459,9e-05,13.42946]
[1780196180945,29.71,73949.71,0.0,0.11449,9e-05,13.42099]
[1780196185981,29.7,73955.59,0.0,0.11503,9e-05,13.46691]
[1780196191017,29.7,73955.17,0.0,0.11495,9e-05,13.45822]
[1780196193001,29.7,73955.23,0.0,0.11495,9e-05,13.45835]
[1780196193920,29.7,73955.23,0.0,0.11495,9e-05,13.45835]
[1780196193941,29.7,73955.23,0.0,0.11495,9e-05,13.45835]
[1780196193953,29.7,73963.85,0.0,0.11576,9e-05,13.52724]
[1780196194045,29.7,73963.85,0.0,0.11576,9e-05,13.52724]
[1780196194062,29.7,73975.35,0.0,0.11685,0.0001,13.61978]
[1780196199990,29.7,73983.2,0.0,0.11757,0.0001,13.6807]
[1780196200086,29.69,73983.51,0.0,0.11759,0.0001,13.68207]
[1780196205554,29.69,73986.47,0.0,0.11783,0.0001,13.70285]
[1780196211164,29.68,73991.33,0.0,0.11825,0.0001,13.73844]
[1780196213179,29.68,74001.8,0.0,0.11925,0.0001,13.82181]
[1780196214328,29.68,74001.8,0.0,0.11925,0.0001,13.82181]
[1780196214430,29.68,74002.45,0.0,0.1193,0.0001,13.82637]
[1780196217386,29.68,74004.45,0.0,0.11948,0.0001,13.84106]
[1780196217487,29.68,74002.81,0.0,0.11931,0.0001,13.827]
[1780196222677,29.67,74004.14,0.0,0.1194,0.0001,13.83475]
[1780196228282,29.67,73995.9,0.0,0.11854,0.0001,13.76304]
[1780196233317,29.66,73995.67,0.0,0.11848,0.0001,13.758]
[1780196238352,29.66,73995.16,0.0,0.1184,0.0001,13.75079]
[1780196243387,29.65,73999.23,0.0,0.11875,0.0001,13.78063]
[1780196245606,29.65,73997.86,0.0,0.11861,0.0001,13.7689]
[1780196245622,29.65,73997.75,0.0,0.11859,0.0001,13.76739]
[1780196248428,29.65,74008.12,0.0,0.11957,0.0001,13.84961]
[1780196249639,29.65,74008.12,0.0,0.11957,0.0001,13.84961]
[1780196249709,29.65,74006.77,0.0,0.11943,0.0001,13.83799]
[1780196255907,29.64,74004.34,0.0,0.11912,0.0001,13.81071]
[1780196261525,29.64,74001.29,0.0,0.11879,0.0001,13.78284]
[1780196267566,29.63,74001.53,0.0,0.11879,0.0001,13.78306]
[1780196272604,29.63,74001.25,0.0,0.11875,0.0001,13.77936]
[1780196277638,29.63,74005.7,0.0,0.11916,0.0001,13.81376]
[1780196282852,29.63,74005.66,0.0,0.11914,0.0001,13.81238]
[1780196285409,29.63,74010.58,0.0,0.11962,0.0001,13.85229]
[1780196285693,29.63,74014.22,0.0,0.11997,0.0001,13.88177]
[1780196290728,29.63,74014.49,0.0,0.11999,0.0001,13.88347]
[1780196295763,29.62,74015.27,0.0,0.12006,0.0001,13.88901]
[1780196302813,29.62,74014.78,0.0,0.11999,0.0001,13.88356]
[1780196307852,29.62,74016.78,0.0,0.12017,0.0001,13.89874]
[1780196310871,29.62,74006.47,0.0,0.11916,0.0001,13.81445]
[1780196315909,29.62,74005.01,0.0,0.11899,0.0001,13.79839]
[1780196320943,29.62,74005.05,0.0,0.11899,0.0001,13.79808]
[1780196325978,29.62,74003.71,0.0,0.11885,0.0001,13.78665]
[1780196331012,29.62,73997.24,0.0,0.11822,0.0001,13.73373]
[1780196336050,29.61,73996.47,0.0,0.11811,0.0001,13.72474]
[1780196341089,29.61,73995.98,0.0,0.11802,0.0001,13.71679]
[1780196346120,29.6,73996.76,0.0,0.11807,0.0001,13.72103]
[1780196351155,29.6,73998.06,0.0,0.11817,0.0001,13.73027]
[1780196356189,29.6,73999.6,0.0,0.11831,0.0001,13.74147]
[1780196361225,29.6,74002.51,0.0,0.11859,0.0001,13.76507]
[1780196366261,29.6,74000.61,0.0,0.11841,0.0001,13.74968]
[1780196371294,29.6,73999.8,0.0,0.11829,0.0001,13.73849]
[1780196376330,29.6,73989.75,0.0,0.11731,0.0001,13.65586]
[1780196381758,29.59,73986.52,0.0,0.11698,0.0001,13.62838]
[1780196387408,29.59,73994.63,0.0,0.11771,0.0001,13.69032]
[1780196392442,29.59,74003.61,0.0,0.11856,0.0001,13.7614]
[1780196397478,29.58,74005.75,0.0,0.11876,0.0001,13.77794]
[1780196402512,29.58,74005.83,0.0,0.11876,0.0001,13.77861]
[1780196404885,29.58,74005.05,0.0,0.11869,0.0001,13.77229]
[1780196404987,29.58,74013.98,0.0,0.11956,0.0001,13.84482]
[1780196406542,29.58,74031.66,0.0,0.12128,0.0001,13.98866]
[1780196408556,29.58,74046.6,0.0,0.12275,0.0001,14.10997]
[1780196412583,29.58,74031.89,0.0,0.12128,0.0001,13.98832]
[1780196416611,29.58,74045.73,0.0,0.12263,0.0001,14.10026]
[1780196417819,29.58,74045.73,0.0,0.12263,0.0001,14.10026]
[1780196417920,29.58,74055.87,0.0,0.12362,0.0001,14.18229]
[1780196418261,29.58,74055.87,0.0,0.12362,0.0001,14.18229]
[1780196418624,29.58,74055.87,0.0,0.12362,0.0001,14.18229]
[1780196419416,29.58,74055.87,0.0,0.12362,0.0001,14.18229]
[1780196420076,29.58,74062.21,0.0,0.12425,0.0001,14.23367]
[1780196425678,29.57,74053.11,0.0,0.1233,0.0001,14.1556]
[1780196426419,29.57,74053.11,0.0,0.1233,0.0001,14.1556]
[1780196426683,29.57,74052.07,0.0,0.12319,0.0001,14.1466]
[1780196427365,29.57,74052.07,0.0,0.12319,0.0001,14.1466]
[1780196427690,29.57,74048.52,0.0,0.12283,0.0001,14.1171]
[1780196432736,29.57,74044.03,0.0,0.12234,0.0001,14.07478]
[1780196437771,29.56,74035.36,0.0,0.12146,0.0001,14.00225]
[1780196442808,29.56,74032.37,0.0,0.12115,0.0001,13.97656]
[1780196447844,29.56,74029.89,0.0,0.12089,0.0001,13.95518]
[1780196452879,29.56,74030.56,0.0,0.12094,0.0001,13.95949]
[1780196457913,29.56,74025.83,0.0,0.12047,0.0001,13.92003]
[1780196462950,29.56,74024.48,0.0,0.12033,0.0001,13.90815]
[1780196467991,29.56,74022.03,0.0,0.12008,0.0001,13.88741]
[1780196473027,29.55,74018.79,0.0,0.11975,0.0001,13.86031]
[1780196478083,29.55,74017.28,0.0,0.1196,0.0001,13.84727]
[1780196483119,29.55,74018.95,0.0,0.11975,0.0001,13.86034]
[1780196487141,29.55,74017.27,0.0,0.11958,0.0001,13.84631]
[1780196493188,29.55,74020.95,0.0,0.11991,0.0001,13.87174]
[1780196498225,29.55,74021.46,0.0,0.11995,0.0001,13.87511]
[1780196508296,29.55,74015.2,0.0,0.11932,0.0001,13.82266]
[1780196513330,29.55,74014.85,0.0,0.11928,0.0001,13.81948]
[1780196519370,29.55,74023.82,0.0,0.12015,0.0001,13.8918]
[1780196524405,29.54,74025.38,0.0,0.12029,0.0001,13.90362]
[1780196527427,29.54,74035.86,0.0,0.12131,0.0001,13.98841]
[1780196536492,29.54,74033.56,0.0,0.12105,0.0001,13.96686]
[1780196541866,29.54,74033.37,0.0,0.12101,0.0001,13.96409]
[1780196548035,29.53,74039.68,0.0,0.12161,0.0001,14.01363]
[1780196556632,29.53,74036.88,0.0,0.12126,0.0001,13.98374]
[1780196561670,29.53,74039.74,0.0,0.12153,0.0001,14.00543]
[1780196566705,29.52,74039.86,0.0,0.12152,0.0001,14.00471]
[1780196571738,29.52,74035.46,0.0,0.12106,0.0001,13.96706]
[1780196576774,29.52,74039.49,0.0,0.12144,0.0001,13.99848]
[1780196581809,29.52,74040.41,0.0,0.12151,0.0001,14.00439]
[1780196585836,29.51,74029.28,0.0,0.1204,0.0001,13.91243]
[1780196591292,29.51,74030.08,0.0,0.12047,0.0001,13.918]
[1780196596914,29.51,74028.3,0.0,0.12028,0.0001,13.90238]
[1780196601951,29.51,74030.46,0.0,0.12048,0.0001,13.91905]
[1780196606986,29.51,74028.45,0.0,0.12027,0.0001,13.90172]
[1780196612021,29.51,74026.69,0.0,0.12007,0.0001,13.88288]
[1780196617056,29.51,74027.22,0.0,0.12011,0.0001,13.88644]
[1780196622093,29.51,74028.33,0.0,0.12021,0.0001,13.89477]
[1780196627126,29.5,74027.24,0.0,0.12009,0.0001,13.88512]
[1780196633168,29.5,74026.77,0.0,0.12004,0.0001,13.88062]
[1780196636189,29.5,74037.76,0.0,0.12111,0.0001,13.96993]
[1780196641224,29.5,74032.62,0.0,0.12059,0.0001,13.9269]
[1780196646258,29.5,74027.5,0.0,0.12008,0.0001,13.88451]
[1780196651300,29.5,74026.21,0.0,0.11995,0.0001,13.87351]
[1780196656333,29.5,74026.9,0.0,0.12002,0.0001,13.87885]
[1780196661369,29.5,74023.61,0.0,0.11969,0.0001,13.85181]
[1780196666411,29.5,74012.52,0.0,0.11861,0.0001,13.76163]
[1780196671448,29.5,74010.08,0.0,0.11838,0.0001,13.74226]
[1780196677480,29.5,74005.5,0.0,0.11793,0.0001,13.70224]
[1780196682516,29.5,74004.52,0.0,0.11784,0.0001,13.69504]
[1780196690571,29.5,74005.62,0.0,0.11796,0.0001,13.7055]
[1780196695607,29.51,74004.03,0.0,0.11782,0.0001,13.69343]
[1780196702069,29.51,74003.91,0.0,0.11782,0.0001,13.69336]
[1780196707892,29.51,74006.69,0.0,0.1181,0.0001,13.71643]
[1780196707901,29.51,74007.41,0.0,0.11817,0.0001,13.72247]
[1780196714744,29.51,74007.6,0.0,0.11819,0.0001,13.72464]
[1780196715929,29.51,74007.6,0.0,0.11819,0.0001,13.72464]
[1780196716031,29.51,74007.37,0.0,0.11817,0.0001,13.72287]
[1780196722207,29.51,74008.3,0.0,0.11827,0.0001,13.73092]
[1780196727833,29.51,74007.15,0.0,0.11816,0.0001,13.72199]
[1780196733874,29.51,74007.15,0.0,0.11814,0.0001,13.71878]
[1780196738911,29.51,74004.42,0.0,0.11788,0.0001,13.69707]
[1780196743947,29.51,74004.34,0.0,0.11788,0.0001,13.69687]
[1780196748981,29.51,74003.99,0.0,0.11785,0.0001,13.69446]
[1780196754016,29.51,73999.54,0.0,0.11743,0.0001,13.65875]
[1780196762072,29.51,73997.15,0.0,0.11721,0.0001,13.64019]
[1780196767107,29.52,73998.84,0.0,0.11738,0.0001,13.65483]
[1780196772557,29.52,74002.84,0.0,0.11778,0.0001,13.68798]
[1780196773000,29.52,74002.84,0.0,0.11778,0.0001,13.68798]
[1780196773152,29.52,74002.84,0.0,0.11778,0.0001,13.68811]
[1780196777418,29.52,74002.76,0.0,0.11777,0.0001,13.68758]
[1780196777498,29.52,74003.21,0.0,0.11782,0.0001,13.69164]
[1780196782628,29.52,73999.54,0.0,0.11747,0.0001,13.66259]
[1780196789263,29.52,74000.09,0.0,0.11754,0.0001,13.66816]
[1780196794298,29.52,73997.26,0.0,0.11725,0.0001,13.64246]
[1780196799332,29.52,73996.62,0.0,0.11721,0.0001,13.6384]
[1780196805376,29.53,73999.47,0.0,0.11749,0.0001,13.66271]
[1780196810409,29.53,74000.5,0.0,0.11761,0.0001,13.672]
[1780196815446,29.53,74002.04,0.0,0.11776,0.0001,13.68536]
[1780196820481,29.53,74003.97,0.0,0.11796,0.0001,13.70168]
[1780196824509,29.53,73994.23,0.0,0.11703,0.0001,13.62339]
[1780196829543,29.53,73995.31,0.0,0.11715,0.0001,13.63336]
[1780196834578,29.53,73996.77,0.0,0.1173,0.0001,13.64641]
[1780196839614,29.54,73997.38,0.0,0.11737,0.0001,13.65245]
[1780196844648,29.54,73997.18,0.0,0.11737,0.0001,13.65177]
[1780196850692,29.54,73997.33,0.0,0.1174,0.0001,13.65417]
[1780196855728,29.54,73997.6,0.0,0.11741,0.0001,13.65375]
[1780196860776,29.54,73996.77,0.0,0.11734,0.0001,13.64834]
[1780196865812,29.54,73997.04,0.0,0.11739,0.0001,13.65188]
[1780196870846,29.55,73997.57,0.0,0.11745,0.0001,13.65751]
[1780196875882,29.55,73998.07,0.0,0.11752,0.0001,13.66293]
[1780196881924,29.55,73998.94,0.0,0.11762,0.0001,13.6715]
[1780196886958,29.55,74008.3,0.0,0.11854,0.0001,13.74838]
[1780196891993,29.55,74007.79,0.0,0.11849,0.0001,13.74491]
[1780196897028,29.55,74007.02,0.0,0.11843,0.0001,13.73935]
[1780196902064,29.56,74008.79,0.0,0.11861,0.0001,13.75424]
[1780196910120,29.56,74010.65,0.0,0.11879,0.0001,13.76996]
[1780196915155,29.56,74012.27,0.0,0.11893,0.0001,13.77987]
[1780196920196,29.56,74013.79,0.0,0.11908,0.0001,13.79253]
[1780196925232,29.56,74014.77,0.0,0.11918,0.0001,13.80081]
[1780196930265,29.56,74014.55,0.0,0.11916,0.0001,13.79935]
[1780196938321,29.56,74014.58,0.0,0.11917,0.0001,13.80019]
[1780196943761,29.56,74016.97,0.0,0.11941,0.0001,13.81998]
[1780196949398,29.56,74015.69,0.0,0.11929,0.0001,13.80999]
[1780196954433,29.56,74011.99,0.0,0.11894,0.0001,13.78037]
[1780196959469,29.56,74001.74,0.0,0.11795,0.0001,13.69777]
[1780196964505,29.56,73997.04,0.0,0.11751,0.0001,13.66088]
[1780196969539,29.57,73997.49,0.0,0.11757,0.0001,13.66574]
[1780196974575,29.57,73999.16,0.0,0.11772,0.0001,13.67683]
[1780196979609,29.57,74006.01,0.0,0.11839,0.0001,13.73341]
[1780196985652,29.57,74009.88,0.0,0.11878,0.0001,13.76532]
[1780196990686,29.57,74010.1,0.0,0.1188,0.0001,13.76743]
[1780196995722,29.57,74008.2,0.0,0.11862,0.0001,13.75231]
[1780197000757,29.57,74006.48,0.0,0.11846,0.0001,13.73866]
[1780197005792,29.57,74003.16,0.0,0.11814,0.0001,13.71212]
[1780197010826,29.57,73997.06,0.0,0.11756,0.0001,13.66331]
[1780197013849,29.57,73982.65,0.0,0.11619,0.0001,13.54743]
[1780197016869,29.57,73997.29,0.0,0.1176,0.0001,13.66687]
[1780197021904,29.58,74004.47,0.0,0.11831,0.0001,13.7258]
[1780197027947,29.58,74008.59,0.0,0.11871,0.0001,13.75975]
[1780197032983,29.58,74015.82,0.0,0.11939,0.0001,13.81487]
[1780197038016,29.58,74014.76,0.0,0.11928,0.0001,13.80599]
[1780197043053,29.58,74010.77,0.0,0.11889,0.0001,13.77331]
[1780197048086,29.58,74008.54,0.0,0.11867,0.0001,13.75513]
[1780197054547,29.58,74007.51,0.0,0.11857,0.0001,13.74668]
[1780197061176,29.58,74006.63,0.0,0.11849,0.0001,13.73946]
[1780197066211,29.58,74003.24,0.0,0.11816,0.0001,13.71204]
[1780197071247,29.58,74010.54,0.0,0.11886,0.0001,13.77104]
[1780197076281,29.57,74011.86,0.0,0.11899,0.0001,13.78147]
[1780197081812,29.57,74014.22,0.0,0.11921,0.0001,13.80036]
[1780197084760,29.57,74024.53,0.0,0.12021,0.0001,13.88368]
[1780197090379,29.57,74026.93,0.0,0.12043,0.0001,13.90192]
[1780197095415,29.57,74025.59,0.0,0.12026,0.0001,13.88609]
[1780197102467,29.57,74024.56,0.0,0.12013,0.0001,13.87601]
[1780197104687,29.57,74023.82,0.0,0.12006,0.0001,13.86976]
[1780197104787,29.57,74022.83,0.0,0.11996,0.0001,13.86147]
[1780197108709,29.57,74022.66,0.0,0.11994,0.0001,13.85964]
[1780197108778,29.57,74022.6,0.0,0.11993,0.0001,13.8587]
[1780197114972,29.56,74022.6,0.0,0.11991,0.0001,13.85735]
[1780197123611,29.56,74018.53,0.0,0.11949,0.0001,13.82226]
[1780197128646,29.56,74019.49,0.0,0.11957,0.0001,13.82889]
[1780197135120,29.56,74019.74,0.0,0.11957,0.0001,13.8294]
[1780197140730,29.55,74010.39,0.0,0.11865,0.0001,13.75216]
[1780197145766,29.55,74007.51,0.0,0.11836,0.0001,13.72813]
[1780197152817,29.55,74008.13,0.0,0.11839,0.0001,13.72907]
[1780197157851,29.55,74019.09,0.0,0.11945,0.0001,13.81752]
[1780197165906,29.55,74018.17,0.0,0.11934,0.0001,13.80882]
[1780197171768,29.55,74018.53,0.0,0.11937,0.0001,13.81114]
[1780197176985,29.55,74024.67,0.0,0.11995,0.0001,13.8597]
[1780197182019,29.55,74023.99,0.0,0.11987,0.0001,13.85298]
[1780197187058,29.54,74021.15,0.0,0.11958,0.0001,13.8287]
[1780197189076,29.54,74010.13,0.0,0.1185,0.0001,13.73874]
[1780197194113,29.54,74008.99,0.0,0.11839,0.0001,13.7291]
[1780197199148,29.54,74010.43,0.0,0.11853,0.0001,13.74048]
[1780197204182,29.54,74011.49,0.0,0.11863,0.0001,13.74885]
[1780197209219,29.54,74014.15,0.0,0.11888,0.0001,13.77019]
[1780197214252,29.54,74015.73,0.0,0.119,0.0001,13.77912]
[1780197219287,29.54,74017.24,0.0,0.11915,0.0001,13.79109]
[1780197224323,29.54,74018.3,0.0,0.11924,0.0001,13.79933]
[1780197229357,29.54,74019.02,0.0,0.11931,0.0001,13.80491]
[1780197234394,29.54,74019.67,0.0,0.11937,0.0001,13.80985]
[1780197239428,29.54,74019.56,0.0,0.11935,0.0001,13.80849]
[1780197245042,29.54,74020.7,0.0,0.11946,0.0001,13.81743]
[1780197245894,29.54,74023.64,0.0,0.11975,0.0001,13.84117]
[1780197247074,29.54,74023.64,0.0,0.11975,0.0001,13.84117]
[1780197247112,29.54,74024.84,0.0,0.11986,0.0001,13.85083]
[1780197249286,29.54,74025.28,0.0,0.1199,0.0001,13.85415]
[1780197249785,29.54,74031.81,0.0,0.12054,0.0001,13.90717]
[1780197255972,29.53,74031.54,0.0,0.12049,0.0001,13.90355]
[1780197261581,29.53,74038.74,0.0,0.12118,0.0001,13.96098]
[1780197263595,29.53,74048.49,0.0,0.12214,0.0001,14.03982]
[1780197269194,29.53,74045.86,0.0,0.12186,0.0001,14.01668]
[1780197274673,29.52,74044.49,0.0,0.12166,0.0001,13.99906]
[1780197279804,29.52,74044.7,0.0,0.12166,0.0001,13.99915]
[1780197285750,29.52,74048.0,0.0,0.12195,0.0001,14.02317]
[1780197286350,29.52,74048.0,0.0,0.12195,0.0001,14.02317]
[1780197291791,29.51,74053.96,0.0,0.1225,0.0001,14.0689]
[1780197296827,29.51,74055.55,0.0,0.12263,0.0001,14.07926]
[1780197302871,29.5,74059.24,0.0,0.12295,0.0001,14.10603]
[1780197309918,29.5,74055.43,0.0,0.12253,0.0001,14.07102]
[1780197313831,29.5,74055.49,0.0,0.12251,0.0001,14.06998]
[1780197313946,29.49,74055.12,0.0,0.12247,0.0001,14.06644]
[1780197318693,29.49,74046.38,0.0,0.12158,0.0001,13.99307]
[1780197318982,29.49,74038.74,0.0,0.12083,0.0001,13.9303]
[1780197324020,29.49,74035.75,0.0,0.12051,0.0001,13.90422]
[1780197329055,29.49,74035.4,0.0,0.12046,0.0001,13.90002]
[1780197331068,29.49,74026.71,0.0,0.11958,0.0001,13.82508]
[1780197337111,29.48,74024.77,0.0,0.11938,0.0001,13.8085]
[1780197342145,29.48,74026.34,0.0,0.11953,0.0001,13.82075]
[1780197347181,29.48,74028.47,0.0,0.11973,0.0001,13.83761]
[1780197352221,29.48,74034.42,0.0,0.1203,0.0001,13.88566]
[1780197357251,29.48,74035.58,0.0,0.12041,0.0001,13.89434]
[1780197362287,29.48,74045.97,0.0,0.12142,0.0001,13.9783]
[1780197363570,29.48,74045.97,0.0,0.12142,0.0001,13.9783]
[1780197369336,29.48,74044.68,0.0,0.12126,0.0001,13.96544]
[1780197370395,29.48,74044.68,0.0,0.12126,0.0001,13.96544]
[1780197370453,29.48,74044.36,0.0,0.12123,0.0001,13.96255]
[1780197374847,29.48,74044.36,0.0,0.12122,0.0001,13.96204]
[1780197374884,29.47,74045.41,0.0,0.12132,0.0001,13.96986]
[1780197380413,29.47,74043.3,0.0,0.12109,0.0001,13.95136]
[1780197385448,29.47,74036.37,0.0,0.1204,0.0001,13.89388]
[1780197390488,29.47,74033.63,0.0,0.12012,0.0001,13.87069]
[1780197395517,29.47,74028.37,0.0,0.11958,0.0001,13.82378]
[1780197400554,29.47,74029.19,0.0,0.11965,0.0001,13.83013]
[1780197405588,29.47,74032.21,0.0,0.11994,0.0001,13.8544]
[1780197408608,29.47,74042.54,0.0,0.12095,0.0001,13.93824]
[1780197414652,29.47,74038.59,0.0,0.12055,0.0001,13.90482]
[1780197420693,29.46,74038.61,0.0,0.12054,0.0001,13.90418]
[1780197425731,29.46,74035.5,0.0,0.12023,0.0001,13.87799]
[1780197432783,29.46,74033.37,0.0,0.12001,0.0001,13.85995]
[1780197437816,29.46,74027.58,0.0,0.11944,0.0001,13.81255]
[1780197443857,29.46,74031.05,0.0,0.11978,0.0001,13.84069]
[1780197448893,29.46,74042.03,0.0,0.12085,0.0001,13.93003]
[1780197453928,29.46,74041.27,0.0,0.12074,0.0001,13.9194]
[1780197458963,29.46,74035.92,0.0,0.12021,0.0001,13.87504]
[1780197467019,29.46,74034.71,0.0,0.12008,0.0001,13.86462]
[1780197472055,29.46,74033.46,0.0,0.11996,0.0001,13.85417]
[1780197477089,29.46,74034.08,0.0,0.12001,0.0001,13.85904]
[1780197482126,29.46,74034.78,0.0,0.12008,0.0001,13.86457]
[1780197488170,29.46,74036.66,0.0,0.12026,0.0001,13.87958]
[1780197496226,29.46,74036.92,0.0,0.12028,0.0001,13.88113]
[1780197506293,29.45,74036.84,0.0,0.12026,0.0001,13.87971]
[1780197511332,29.45,74041.77,0.0,0.12072,0.0001,13.91588]
[1780197516367,29.45,74049.96,0.0,0.12151,0.0001,13.98203]
[1780197517767,29.45,74051.21,0.0,0.12163,0.0001,13.99202]
[1780197523418,29.45,74059.51,0.0,0.12243,0.0001,14.05803]
[1780197528812,29.45,74057.76,0.0,0.12224,0.0001,14.04188]
[1780197528841,29.45,74057.76,0.0,0.12223,0.0001,14.04154]
[1780197534494,29.44,74060.9,0.0,0.12252,0.0001,14.06549]
[1780197537104,29.44,74060.64,0.0,0.12249,0.0001,14.06297]
[1780197537127,29.44,74059.84,0.0,0.1224,0.0001,14.05565]
[1780197542549,29.44,74059.75,0.0,0.12237,0.0001,14.05305]
[1780197548016,29.44,74059.75,0.0,0.12234,0.0001,14.05068]
[1780197553628,29.43,74061.14,0.0,0.12245,0.0001,14.06006]
[1780197558666,29.43,74058.15,0.0,0.12213,0.0001,14.03307]
[1780197560701,29.43,74058.73,0.0,0.12218,0.0001,14.03761]
[1780197566719,29.42,74069.83,0.0,0.12326,0.0001,14.1267]
[1780197572402,29.42,74069.78,0.0,0.12324,0.0001,14.1247]
[1780197578412,29.42,74065.55,0.0,0.12275,0.0001,14.0833]
[1780197578415,29.42,74064.66,0.0,0.12266,0.0001,14.07552]
[1780197582205,29.42,74063.55,0.0,0.12253,0.0001,14.06504]
[1780197582306,29.41,74062.8,0.0,0.12245,0.0001,14.05844]
[1780197588262,29.41,74059.53,0.0,0.1221,0.0001,14.0295]
[1780197594915,29.41,74055.19,0.0,0.12163,0.0001,13.99114]
[1780197600963,29.4,74051.2,0.0,0.12122,0.0001,13.95685]
[1780197608440,29.4,74056.68,0.0,0.12174,0.0001,14.00023]
[1780197613271,29.4,74066.7,0.0,0.12272,0.0001,14.08094]
[1780197618510,29.4,74073.35,0.0,0.12336,0.0001,14.1335]
[1780197624206,29.39,74070.55,0.0,0.12304,0.0001,14.10766]
[1780197629239,29.39,74067.1,0.0,0.12267,0.0001,14.07697]
[1780197634274,29.39,74065.6,0.0,0.12246,0.0001,14.05868]
[1780197639309,29.38,74063.8,0.0,0.12226,0.0001,14.04161]
[1780197644344,29.38,74063.54,0.0,0.1222,0.0001,14.03716]
[1780197649380,29.38,74063.17,0.0,0.12213,0.0001,14.03176]
[1780197654415,29.37,74067.23,0.0,0.12251,0.0001,14.06265]
[1780197659449,29.37,74059.11,0.0,0.12167,0.0001,13.9937]
[1780197664485,29.37,74062.33,0.0,0.12197,0.0001,14.01818]
[1780197669521,29.36,74062.2,0.0,0.12193,0.0001,14.01506]
[1780197674555,29.36,74052.87,0.0,0.12098,0.0001,13.93642]
[1780197680597,29.36,74050.22,0.0,0.1207,0.0001,13.913]
[1780197689014,29.35,74050.51,0.0,0.1207,0.0001,13.91322]
[1780197695704,29.35,74052.26,0.0,0.12083,0.0001,13.9226]
[1780197700742,29.35,74058.41,0.0,0.12142,0.0001,13.97182]
[1780197706782,29.35,74059.02,0.0,0.12146,0.0001,13.97509]
[1780197711818,29.34,74060.25,0.0,0.12157,0.0001,13.9837]
[1780197716852,29.34,74058.55,0.0,0.12138,0.0001,13.96821]
[1780197721887,29.34,74061.41,0.0,0.12164,0.0001,13.99025]
[1780197726923,29.34,74067.71,0.0,0.12226,0.0001,14.04107]
[1780197731958,29.34,74068.91,0.0,0.12237,0.0001,14.04992]
[1780197736993,29.33,74067.64,0.0,0.12221,0.0001,14.0375]
[1780197744043,29.33,74065.59,0.0,0.12197,0.0001,14.01759]
[1780197749434,29.33,74062.75,0.0,0.12167,0.0001,13.99237]
[1780197755119,29.32,74059.77,0.0,0.12132,0.0001,13.96201]
[1780197760155,29.32,74058.15,0.0,0.12113,0.0001,13.94694]
[1780197767204,29.32,74057.77,0.0,0.12107,0.0001,13.94133]
[1780197773246,29.31,74057.43,0.0,0.12101,0.0001,13.93642]
[1780197778282,29.31,74057.12,0.0,0.12095,0.0001,13.93209]
[1780197784323,29.31,74056.81,0.0,0.1209,0.0001,13.92752]
[1780197789359,29.31,74054.46,0.0,0.12065,0.0001,13.90658]
[1780197795132,29.3,74053.25,0.0,0.12051,0.0001,13.89548]
[1780197800435,29.3,74054.56,0.0,0.12061,0.0001,13.90405]
[1780197806477,29.3,74054.65,0.0,0.1206,0.0001,13.903]
[1780197811516,29.3,74054.84,0.0,0.12058,0.0001,13.89945]
[1780197816551,29.29,74054.65,0.0,0.12054,0.0001,13.89645]
[1780197820579,29.29,74066.28,0.0,0.12168,0.0001,13.99117]
[1780197825615,29.29,74069.82,0.0,0.12202,0.0001,14.01911]
[1780197831655,29.29,74070.57,0.0,0.12207,0.0001,14.02338]
[1780197836692,29.28,74072.35,0.0,0.12222,0.0001,14.03578]
[1780197841733,29.28,74078.94,0.0,0.12286,0.0001,14.08845]
[1780197846763,29.28,74079.63,0.0,0.12291,0.0001,14.09258]
[1780197851798,29.28,74079.97,0.0,0.12293,0.0001,14.094]
[1780197857840,29.27,74080.81,0.0,0.12299,0.0001,14.0995]
[1780197862878,29.27,74090.3,0.0,0.12393,0.0001,14.17652]
[1780197868919,29.27,74091.76,0.0,0.12406,0.0001,14.1874]
[1780197873954,29.27,74093.6,0.0,0.12422,0.0001,14.19901]
[1780197878989,29.27,74096.34,0.0,0.1245,0.0001,14.22191]
[1780197884024,29.27,74095.81,0.0,0.12445,0.0001,14.21778]
[1780197890425,29.27,74098.13,0.0,0.12469,0.0001,14.23733]
[1780197897115,29.27,74098.13,0.0,0.12469,0.0001,14.23763]
[1780197902149,29.27,74099.67,0.0,0.12485,0.0001,14.25068]
[1780197908195,29.27,74101.23,0.0,0.12502,0.0001,14.26405]
[1780197913006,29.27,74105.57,0.0,0.12546,0.0001,14.30023]
[1780197913768,29.27,74106.77,0.0,0.12558,0.0001,14.31019]
[1780197916412,29.27,74113.25,0.0,0.12624,0.0001,14.36389]
[1780197916423,29.27,74117.66,0.0,0.12669,0.0001,14.40039]
[1780197922291,29.27,74124.77,0.0,0.12741,0.0001,14.45864]
[1780197923854,29.27,74124.8,0.0,0.12742,0.0001,14.45875]
[1780197924309,29.27,74124.96,0.0,0.12743,0.0001,14.46008]
[1780197926322,29.27,74137.09,0.0,0.12868,0.0001,14.5603]
[1780197931778,29.27,74136.73,0.0,0.12862,0.0001,14.55605]
[1780197932363,29.27,74135.61,0.0,0.12847,0.0001,14.54249]
[1780197937397,29.27,74134.86,0.0,0.12838,0.0001,14.53487]
[1780197942432,29.26,74130.1,0.0,0.12787,0.0001,14.49401]
[1780197950848,29.26,74126.67,0.0,0.1275,0.0001,14.46399]
[1780197956143,29.26,74126.72,0.0,0.12749,0.0001,14.46367]
[1780197960613,29.26,74123.53,0.0,0.12716,0.0001,14.43662]
[1780197966600,29.26,74118.46,0.0,0.12663,0.0001,14.39385]
[1780197971636,29.26,74121.15,0.0,0.1269,0.0001,14.41575]
[1780197979692,29.26,74122.28,0.0,0.127,0.0001,14.42406]
[1780197984728,29.26,74116.63,0.0,0.12642,0.0001,14.37664]
[1780197991140,29.26,74116.07,0.0,0.12633,0.0001,14.368]
[1780197996808,29.26,74116.07,0.0,0.12633,0.0001,14.36767]
[1780198005874,29.25,74114.56,0.0,0.12617,0.0001,14.35469]
[1780198011280,29.25,74117.01,0.0,0.12641,0.0001,14.37477]
[1780198019971,29.25,74120.82,0.0,0.1268,0.0001,14.40598]
[1780198024666,29.25,74122.19,0.0,0.12694,0.0001,14.41728]
[1780198024721,29.25,74122.01,0.0,0.12692,0.0001,14.41565]
[1780198028680,29.25,74122.01,0.0,0.12692,0.0001,14.41565]
[1780198028719,29.25,74122.01,0.0,0.12691,0.0001,14.41551]
[1780198037092,29.25,74122.02,0.0,0.12691,0.0001,14.41531]
[1780198042130,29.25,74119.45,0.0,0.12665,0.0001,14.39376]
[1780198047162,29.25,74118.67,0.0,0.12656,0.0001,14.38707]
[1780198057360,29.25,74119.67,0.0,0.12664,0.0001,14.39151]
[1780198058388,29.25,74121.96,0.0,0.12687,0.0001,14.41034]
[1780198058474,29.25,74112.43,0.0,0.12589,0.0001,14.33112]
[1780198064686,29.25,74103.98,0.0,0.12504,0.0001,14.26152]
[1780198064730,29.25,74103.58,0.0,0.125,0.0001,14.25853]
[1780198069602,29.25,74103.31,0.0,0.12498,0.0001,14.25663]
[1780198069674,29.25,74103.3,0.0,0.12498,0.0001,14.25705]
[1780198075359,29.26,74100.68,0.0,0.12473,0.0001,14.23625]
[1780198080394,29.26,74100.91,0.0,0.12476,0.0001,14.23914]
[1780198085430,29.26,74103.68,0.0,0.12506,0.0001,14.26299]
[1780198091841,29.26,74104.38,0.0,0.12514,0.0001,14.2699]
[1780198097513,29.26,74103.84,0.0,0.1251,0.0001,14.26634]
[1780198102548,29.26,74103.71,0.0,0.1251,0.0001,14.266]
[1780198107585,29.26,74104.9,0.0,0.12522,0.0001,14.27657]
[1780198114634,29.26,74105.42,0.0,0.12526,0.0001,14.27814]
[1780198121682,29.27,74105.17,0.0,0.12525,0.0001,14.27701]
[1780198127725,29.27,74105.5,0.0,0.12529,0.0001,14.28053]
[1780198132760,29.27,74105.64,0.0,0.12532,0.0001,14.28234]
[1780198139445,29.27,74104.92,0.0,0.12525,0.0001,14.27687]
[1780198144844,29.27,74109.34,0.0,0.12571,0.0001,14.31427]
[1780198149879,29.27,74115.58,0.0,0.12634,0.0001,14.36592]
[1780198154914,29.27,74113.71,0.0,0.12615,0.0001,14.3503]
[1780198159949,29.27,74112.75,0.0,0.12605,0.0001,14.34227]
[1780198164984,29.27,74112.61,0.0,0.12604,0.0001,14.34104]
[1780198170020,29.27,74122.99,0.0,0.1271,0.0001,14.42713]
[1780198175058,29.27,74127.78,0.0,0.12756,0.0001,14.46272]
[1780198180091,29.27,74127.36,0.0,0.12751,0.0001,14.45881]
[1780198185127,29.27,74123.76,0.0,0.12713,0.0001,14.42853]
[1780198190161,29.27,74124.77,0.0,0.12724,0.0001,14.43685]
[1780198195196,29.27,74124.03,0.0,0.12716,0.0001,14.43066]
[1780198200231,29.27,74124.98,0.0,0.12726,0.0001,14.43858]
[1780198205612,29.27,74125.29,0.0,0.12729,0.0001,14.4412]
[1780198207533,29.27,74124.78,0.0,0.12724,0.0001,14.43701]
[1780198207605,29.27,74124.92,0.0,0.12726,0.0001,14.43824]
[1780198211461,29.27,74116.27,0.0,0.12637,0.0001,14.36654]
[1780198217351,29.27,74104.39,0.0,0.12518,0.0001,14.26945]
[1780198218906,29.27,74104.39,0.0,0.12518,0.0001,14.26945]
[1780198218957,29.27,74105.55,0.0,0.1253,0.0001,14.27952]
[1780198224400,29.27,74103.64,0.0,0.1251,0.0001,14.26348]
[1780198231450,29.27,74103.6,0.0,0.12506,0.0001,14.25881]
[1780198236486,29.27,74103.24,0.0,0.12502,0.0001,14.25536]
[1780198242900,29.27,74104.61,0.0,0.12515,0.0001,14.26605]
[1780198248364,29.27,74105.07,0.0,0.12519,0.0001,14.26947]
[1780198255617,29.27,74104.94,0.0,0.12517,0.0001,14.2675]
[1780198260653,29.26,74102.93,0.0,0.12496,0.0001,14.25034]
[1780198265686,29.26,74101.04,0.0,0.12476,0.0001,14.23418]
[1780198270726,29.26,74099.65,0.0,0.12461,0.0001,14.22216]
[1780198273757,29.26,74098.14,0.0,0.12446,0.0001,14.20948]
[1780198279786,29.26,74097.47,0.0,0.12438,0.0001,14.20341]
[1780198284822,29.26,74093.11,0.0,0.12395,0.0001,14.16769]
[1780198289978,29.26,74089.62,0.0,0.12361,0.0001,14.13969]
[1780198295899,29.26,74086.21,0.0,0.12323,0.0001,14.10754]
[1780198300934,29.26,74084.23,0.0,0.12303,0.0001,14.09072]
[1780198305968,29.26,74084.33,0.0,0.12303,0.0001,14.0911]
[1780198311004,29.26,74086.04,0.0,0.1232,0.0001,14.10509]
[1780198316040,29.26,74087.69,0.0,0.12338,0.0001,14.11975]
[1780198321074,29.27,74088.45,0.0,0.12347,0.0001,14.127]
[1780198326109,29.27,74089.86,0.0,0.12362,0.0001,14.13955]
[1780198331144,29.27,74090.3,0.0,0.12368,0.0001,14.14404]
[1780198338193,29.27,74090.35,0.0,0.1237,0.0001,14.14561]
[1780198343228,29.27,74085.39,0.0,0.12321,0.0001,14.10562]
[1780198348264,29.27,74087.03,0.0,0.12339,0.0001,14.1203]
[1780198353688,29.27,74088.2,0.0,0.1235,0.0001,14.12761]
[1780198359342,29.28,74090.15,0.0,0.12371,0.0001,14.14478]
[1780198364375,29.28,74091.17,0.0,0.12382,0.0001,14.15413]
[1780198369412,29.28,74091.52,0.0,0.12387,0.0001,14.1579]
[1780198374452,29.28,74092.51,0.0,0.12398,0.0001,14.16695]
[1780198379481,29.28,74100.06,0.0,0.12475,0.0001,14.23008]
[1780198383873,29.28,74084.12,0.0,0.12315,0.0001,14.09898]
[1780198389552,29.28,74085.08,0.0,0.12326,0.0001,14.10799]
[1780198396598,29.29,74086.31,0.0,0.1234,0.0001,14.11966]
[1780198401635,29.29,74086.68,0.0,0.12345,0.0001,14.1238]
[1780198406670,29.29,74088.03,0.0,0.1236,0.0001,14.13607]
[1780198411707,29.29,74088.42,0.0,0.12363,0.0001,14.13675]
[1780198416745,29.29,74089.58,0.0,0.12377,0.0001,14.14785]
[1780198424180,29.3,74092.3,0.0,0.12406,0.0001,14.1723]
[1780198430840,29.3,74094.04,0.0,0.12426,0.0001,14.1881]
[1780198435874,29.3,74097.09,0.0,0.12458,0.0001,14.21419]
[1780198440910,29.3,74093.69,0.0,0.12424,0.0001,14.18687]
[1780198445944,29.3,74093.69,0.0,0.12425,0.0001,14.18775]
[1780198450981,29.3,74096.22,0.0,0.12452,0.0001,14.20932]
[1780198456017,29.3,74095.61,0.0,0.12447,0.0001,14.20492]
[1780198461052,29.31,74094.97,0.0,0.12441,0.0001,14.20025]
[1780198466086,29.31,74095.72,0.0,0.12449,0.0001,14.20703]
[1780198471121,29.31,74101.86,0.0,0.12509,0.0001,14.25447]
[1780198474272,29.31,74103.44,0.0,0.12525,0.0001,14.26755]
[1780198479176,29.31,74117.64,0.0,0.1267,0.0001,14.38473]
[1780198484212,29.3,74122.05,0.0,0.12714,0.0001,14.42058]
[1780198489250,29.3,74123.21,0.0,0.12725,0.0001,14.42955]
[1780198493275,29.3,74133.61,0.0,0.12831,0.0001,14.51517]
[1780198498309,29.3,74135.84,0.0,0.12853,0.0001,14.53244]
[1780198501861,29.3,74135.07,0.0,0.12844,0.0001,14.52533]
[1780198502337,29.3,74131.09,0.0,0.12802,0.0001,14.49202]
[1780198504059,29.3,74128.93,0.0,0.1278,0.0001,14.47388]
[1780198504352,29.3,74128.04,0.0,0.1277,0.0001,14.46633]
[1780198509387,29.3,74126.35,0.0,0.12752,0.0001,14.45165]
[1780198512849,29.3,74121.16,0.0,0.12699,0.0001,14.40843]
[1780198518449,29.3,74122.09,0.0,0.12708,0.0001,14.41628]
[1780198523485,29.3,74120.2,0.0,0.12689,0.0001,14.40086]
[1780198528521,29.3,74121.23,0.0,0.127,0.0001,14.40971]
[1780198533557,29.3,74116.85,0.0,0.12653,0.0001,14.37014]
[1780198538592,29.3,74116.22,0.0,0.12648,0.0001,14.36552]
[1780198543626,29.3,74115.48,0.0,0.12641,0.0001,14.35994]
[1780198548669,29.3,74111.65,0.0,0.12602,0.0001,14.32891]
[1780198553704,29.3,74109.24,0.0,0.12579,0.0001,14.30976]
[1780198558738,29.3,74110.28,0.0,0.1259,0.0001,14.31912]
[1780198563775,29.31,74108.73,0.0,0.12575,0.0001,14.30682]
[1780198568808,29.31,74102.15,0.0,0.12509,0.0001,14.25295]
[1780198573844,29.31,74099.8,0.0,0.12486,0.0001,14.23428]
[1780198579885,29.31,74098.67,0.0,0.12476,0.0001,14.22583]
[1780198585315,29.31,74093.99,0.0,0.1243,0.0001,14.18797]
[1780198590966,29.31,74089.26,0.0,0.12383,0.0001,14.14964]
[1780198596000,29.31,74087.78,0.0,0.12366,0.0001,14.13465]
[1780198601035,29.31,74085.19,0.0,0.12341,0.0001,14.1143]
[1780198606069,29.32,74084.55,0.0,0.12337,0.0001,14.11024]
[1780198612112,29.32,74086.06,0.0,0.12354,0.0001,14.12421]
[1780198617146,29.32,74087.2,0.0,0.12367,0.0001,14.13484]
[1780198622182,29.32,74086.94,0.0,0.12366,0.0001,14.13396]
[1780198630240,29.33,74087.28,0.0,0.12372,0.0001,14.13876]
[1780198636279,29.33,74088.36,0.0,0.12384,0.0001,14.14911]
[1780198641315,29.33,74086.14,0.0,0.12363,0.0001,14.13193]
[1780198650378,29.33,74085.75,0.0,0.12362,0.0001,14.13108]
[1780198655412,29.33,74083.94,0.0,0.12343,0.0001,14.11394]
[1780198660447,29.34,74085.39,0.0,0.1236,0.0001,14.12743]
[1780198665483,29.34,74085.43,0.0,0.12362,0.0001,14.12928]
[1780198670517,29.34,74085.3,0.0,0.12363,0.0001,14.12973]
[1780198671931,29.34,74085.57,0.0,0.12366,0.0001,14.13227]
[1780198672531,29.34,74085.96,0.0,0.1237,0.0001,14.1358]
[1780198677566,29.34,74086.27,0.0,0.12375,0.0001,14.1399]
[1780198680620,29.35,74082.97,0.0,0.12343,0.0001,14.11369]
[1780198681595,29.35,74083.23,0.0,0.12346,0.0001,14.11618]
[1780198682616,29.35,74080.15,0.0,0.12316,0.0001,14.09115]
[1780198688644,29.35,74081.37,0.0,0.12331,0.0001,14.10357]
[1780198693678,29.35,74088.0,0.0,0.124,0.0001,14.16019]
[1780198698714,29.36,74089.58,0.0,0.12418,0.0001,14.17472]
[1780198703749,29.36,74086.99,0.0,0.12394,0.0001,14.1549]
[1780198708785,29.36,74086.94,0.0,0.12395,0.0001,14.15607]
[1780198713819,29.36,74087.56,0.0,0.12401,0.0001,14.15907]
[1780198718853,29.37,74087.98,0.0,0.12407,0.0001,14.16404]
[1780198723889,29.37,74087.95,0.0,0.12408,0.0001,14.16523]
[1780198728924,29.37,74092.69,0.0,0.12458,0.0001,14.20553]
[1780198733961,29.37,74093.93,0.0,0.12472,0.0001,14.21684]
[1780198738996,29.37,74093.13,0.0,0.12465,0.0001,14.21126]
[1780198744033,29.37,74088.11,0.0,0.12415,0.0001,14.17096]
[1780198750075,29.38,74087.56,0.0,0.12412,0.0001,14.16837]
[1780198755111,29.38,74085.55,0.0,0.12394,0.0001,14.15331]
[1780198760144,29.38,74077.65,0.0,0.12317,0.0001,14.09014]
[1780198766582,29.39,74077.26,0.0,0.12316,0.0001,14.08936]
[1780198771894,29.39,74078.24,0.0,0.12326,0.0001,14.09582]
[1780198777271,29.39,74082.41,0.0,0.12371,0.0001,14.13259]
[1780198783311,29.4,74083.38,0.0,0.12383,0.0001,14.14294]
[1780198788347,29.4,74080.26,0.0,0.12355,0.0001,14.11938]
[1780198795397,29.4,74074.33,0.0,0.12297,0.0001,14.07172]
[1780198800431,29.4,74070.49,0.0,0.12259,0.0001,14.04099]
[1780198804459,29.4,74060.17,0.0,0.12157,0.0001,13.95685]
[1780198809500,29.4,74052.89,0.0,0.12085,0.0001,13.89714]
[1780198814532,29.4,74051.11,0.0,0.12068,0.0001,13.8826]
[1780198819569,29.4,74057.06,0.0,0.12126,0.0001,13.93111]
[1780198826616,29.4,74059.97,0.0,0.12154,0.0001,13.95424]
[1780198832662,29.4,74060.31,0.0,0.12154,0.0001,13.95272]
[1780198837695,29.4,74060.62,0.0,0.12156,0.0001,13.95474]
[1780198842732,29.4,74062.92,0.0,0.12179,0.0001,13.97312]
[1780198847766,29.4,74061.6,0.0,0.12165,0.0001,13.96202]
[1780198852801,29.4,74063.26,0.0,0.12181,0.0001,13.97506]
[1780198857836,29.4,74063.05,0.0,0.12178,0.0001,13.97268]
[1780198862871,29.4,74064.5,0.0,0.12192,0.0001,13.98394]
[1780198870928,29.39,74065.74,0.0,0.12203,0.0001,13.99288]
[1780198875963,29.39,74067.33,0.0,0.12217,0.0001,14.00511]
[1780198883011,29.39,74067.38,0.0,0.12216,0.0001,14.00433]
[1780198889055,29.39,74068.14,0.0,0.12223,0.0001,14.00956]
[1780198896104,29.39,74068.41,0.0,0.12221,0.0001,14.00693]
[1780198901141,29.39,74068.91,0.0,0.12225,0.0001,14.01019]
[1780198906174,29.39,74069.51,0.0,0.1223,0.0001,14.01428]
[1780198911209,29.38,74069.92,0.0,0.12233,0.0001,14.01678]
[1780198917640,29.38,74070.16,0.0,0.12234,0.0001,14.01752]
[1780198922289,29.38,74079.58,0.0,0.12328,0.0001,14.09481]
[1780198927711,29.38,74080.6,0.0,0.12338,0.0001,14.10292]
[1780198933365,29.38,74080.6,0.0,0.12338,0.0001,14.10258]
[1780198939406,29.38,74081.52,0.0,0.12345,0.0001,14.10873]
[1780198944442,29.38,74080.46,0.0,0.12333,0.0001,14.09882]
[1780198949477,29.38,74079.16,0.0,0.12318,0.0001,14.08693]
[1780198954512,29.37,74077.57,0.0,0.12298,0.0001,14.06907]
[1780198959547,29.37,74078.63,0.0,0.12308,0.0001,14.07661]
[1780198966596,29.37,74074.8,0.0,0.12267,0.0001,14.04367]
[1780198971630,29.37,74074.88,0.0,0.12267,0.0001,14.0433]
[1780198976665,29.37,74074.62,0.0,0.12263,0.0001,14.04015]
[1780198981703,29.37,74073.36,0.0,0.12249,0.0001,14.02881]
[1780198986736,29.36,74067.22,0.0,0.12187,0.0001,13.97759]
[1780198991736,29.36,74066.72,0.0,0.12181,0.0001,13.97294]
[1780198996805,29.36,74064.33,0.0,0.12157,0.0001,13.95251]
[1780199001840,29.36,74064.47,0.0,0.12157,0.0001,13.95294]
[1780199006877,29.36,74062.09,0.0,0.12133,0.0001,13.93267]
[1780199011915,29.36,74063.33,0.0,0.12141,0.0001,13.93846]
[1780199016949,29.36,74065.98,0.0,0.12167,0.0001,13.95941]
[1780199022571,29.36,74067.15,0.0,0.12177,0.0001,13.96832]
[1780199028304,29.35,74072.38,0.0,0.12228,0.0001,14.01011]
[1780199034067,29.35,74070.88,0.0,0.12211,0.0001,13.99612]
[1780199039102,29.35,74067.92,0.0,0.1218,0.0001,13.9707]
[1780199048553,29.35,74065.15,0.0,0.12152,0.0001,13.94732]
[1780199054208,29.35,74062.85,0.0,0.12129,0.0001,13.9285]
[1780199059249,29.35,74067.58,0.0,0.12176,0.0001,13.96694]
[1780199064280,29.35,74068.04,0.0,0.1218,0.0001,13.97031]
[1780199070320,29.35,74068.41,0.0,0.12183,0.0001,13.97291]
[1780199075357,29.35,74069.81,0.0,0.12194,0.0001,13.98053]
[1780199082407,29.35,74069.99,0.0,0.12195,0.0001,13.98165]
[1780199087441,29.35,74074.06,0.0,0.12235,0.0001,14.01481]
[1780199093486,29.35,74074.83,0.0,0.12243,0.0001,14.02083]
[1780199098902,29.35,74078.78,0.0,0.12282,0.0001,14.05304]
[1780199104563,29.35,74080.68,0.0,0.12301,0.0001,14.06832]
[1780199109599,29.34,74081.59,0.0,0.12309,0.0001,14.0755]
[1780199115641,29.34,74083.42,0.0,0.12327,0.0001,14.09022]
[1780199120675,29.34,74084.73,0.0,0.1234,0.0001,14.10072]
[1780199125711,29.34,74085.44,0.0,0.12347,0.0001,14.10627]
[1780199130746,29.34,74085.92,0.0,0.12351,0.0001,14.10997]
[1780199135781,29.34,74086.84,0.0,0.12358,0.0001,14.11366]
[1780199148869,29.34,74087.28,0.0,0.12361,0.0001,14.11671]
[1780199153906,29.34,74087.99,0.0,0.1237,0.0001,14.12353]
[1780199156928,29.34,74077.34,0.0,0.12264,0.0001,14.03679]
[1780199161140,29.34,74065.63,0.0,0.12147,0.0001,13.94059]
[1780199166998,29.34,74067.17,0.0,0.12162,0.0001,13.95305]
[1780199172032,29.34,74065.68,0.0,0.12147,0.0001,13.94076]
[1780199180093,29.34,74061.34,0.0,0.12104,0.0001,13.90526]
[1780199185125,29.34,74056.27,0.0,0.12054,0.0001,13.86381]
[1780199191166,29.35,74054.26,0.0,0.12032,0.0001,13.84384]
[1780199196201,29.34,74052.57,0.0,0.12015,0.0001,13.82992]
[1780199201235,29.34,74051.8,0.0,0.12008,0.0001,13.82356]
[1780199206271,29.34,74050.57,0.0,0.11995,0.0001,13.81342]
[1780199211306,29.34,74049.1,0.0,0.11981,0.0001,13.80137]
[1780199219746,29.34,74048.44,0.0,0.11974,0.0001,13.79596]
[1780199225403,29.34,74057.34,0.0,0.12062,0.0001,13.86874]
[1780199228425,29.34,74067.2,0.0,0.1216,0.0001,13.94936]
[1780199233460,29.34,74068.86,0.0,0.12175,0.0001,13.96239]
[1780199238495,29.34,74068.59,0.0,0.12173,0.0001,13.96021]
[1780199244538,29.35,74067.23,0.0,0.12161,0.0001,13.95042]
[1780199249955,29.35,74063.91,0.0,0.1213,0.0001,13.92518]
[1780199258638,29.35,74062.34,0.0,0.12116,0.0001,13.91187]
[1780199265685,29.36,74061.17,0.0,0.12108,0.0001,13.90487]
[1780199270720,29.36,74060.47,0.0,0.12103,0.0001,13.90103]
[1780199275755,29.36,74064.82,0.0,0.12148,0.0001,13.93815]
[1780199280790,29.36,74063.71,0.0,0.12137,0.0001,13.92903]
[1780199285826,29.36,74073.09,0.0,0.1223,0.0001,14.00596]
[1780199290862,29.36,74081.59,0.0,0.12316,0.0001,14.07649]
[1780199293565,29.36,74082.87,0.0,0.12329,0.0001,14.08729]
[1780199293882,29.36,74082.65,0.0,0.12327,0.0001,14.08559]
[1780199298917,29.36,74086.88,0.0,0.12371,0.0001,14.1209]
[1780199303953,29.36,74087.53,0.0,0.12377,0.0001,14.12655]
[1780199309998,29.36,74087.87,0.0,0.12381,0.0001,14.12961]
[1780199312017,29.37,74078.99,0.0,0.12289,0.0001,14.05297]
[1780199318054,29.37,74080.78,0.0,0.12308,0.0001,14.06856]
[1780199323089,29.37,74089.32,0.0,0.12395,0.0001,14.13915]
[1780199328124,29.37,74089.26,0.0,0.12394,0.0001,14.13883]
[1780199334165,29.37,74090.44,0.0,0.12406,0.0001,14.14871]
[1780199341217,29.37,74091.13,0.0,0.12413,0.0001,14.15447]
[1780199346255,29.37,74092.63,0.0,0.12429,0.0001,14.16686]
[1780199351288,29.37,74089.62,0.0,0.12398,0.0001,14.14205]
[1780199356325,29.37,74092.09,0.0,0.12423,0.0001,14.16242]
[1780199362367,29.37,74092.39,0.0,0.12426,0.0001,14.1648]
[1780199368408,29.37,74092.08,0.0,0.12423,0.0001,14.16218]
[1780199373444,29.37,74091.99,0.0,0.12419,0.0001,14.15776]
[1780199378483,29.37,74091.48,0.0,0.12414,0.0001,14.15361]
[1780199385534,29.37,74091.59,0.0,0.12415,0.0001,14.15462]
[1780199390942,29.37,74091.84,0.0,0.12418,0.0001,14.15681]
[1780199398626,29.37,74091.84,0.0,0.12418,0.0001,14.15696]
[1780199403609,29.37,74092.32,0.0,0.12423,0.0001,14.161]
[1780199403959,29.37,74093.13,0.0,0.12432,0.0001,14.16772]
[1780199409704,29.37,74097.68,0.0,0.12477,0.0001,14.20505]
[1780199411893,29.37,74097.38,0.0,0.12474,0.0001,14.20246]
[1780199411932,29.37,74094.3,0.0,0.12443,0.0001,14.17699]
[1780199421156,29.37,74092.89,0.0,0.12428,0.0001,14.16513]
[1780199427833,29.37,74092.89,0.0,0.12428,0.0001,14.16498]
[1780199432869,29.37,74086.29,0.0,0.12359,0.0001,14.1069]
[1780199438350,29.37,74079.6,0.0,0.12292,0.0001,14.05226]
[1780199443946,29.37,74078.53,0.0,0.12283,0.0001,14.04435]
[1780199448982,29.37,74080.15,0.0,0.123,0.0001,14.0583]
[1780199454017,29.37,74085.2,0.0,0.12351,0.0001,14.1003]
[1780199460060,29.37,74085.29,0.0,0.12353,0.0001,14.10168]
[1780199466100,29.37,74088.21,0.0,0.12383,0.0001,14.12626]
[1780199471136,29.37,74084.58,0.0,0.12347,0.0001,14.09691]
[1780199477178,29.37,74085.34,0.0,0.12356,0.0001,14.104]
[1780199482212,29.38,74086.37,0.0,0.12367,0.0001,14.1132]
[1780199487247,29.38,74086.7,0.0,0.12371,0.0001,14.11668]
[1780199492282,29.38,74087.03,0.0,0.12373,0.0001,14.11651]
[1780199498323,29.38,74087.66,0.0,0.1238,0.0001,14.12274]
[1780199503359,29.38,74087.76,0.0,0.12382,0.0001,14.12444]
[1780199508394,29.38,74088.02,0.0,0.12386,0.0001,14.12745]
[1780199513429,29.38,74088.72,0.0,0.12394,0.0001,14.13409]
[1780199518466,29.38,74088.97,0.0,0.12398,0.0001,14.137]
[1780199524506,29.39,74089.17,0.0,0.12401,0.0001,14.13966]
[1780199530548,29.39,74089.28,0.0,0.12404,0.0001,14.14155]
[1780199535583,29.39,74087.39,0.0,0.12386,0.0001,14.12687]
[1780199542012,29.39,74087.86,0.0,0.12392,0.0001,14.132]
[1780199547667,29.39,74085.46,0.0,0.12369,0.0001,14.11312]
[1780199552703,29.39,74080.33,0.0,0.12316,0.0001,14.06813]
[1780199557738,29.4,74076.7,0.0,0.12281,0.0001,14.03942]
[1780199562774,29.4,74078.55,0.0,0.12301,0.0001,14.05588]
[1780199567807,29.4,74077.3,0.0,0.1229,0.0001,14.047]
[1780199572844,29.4,74079.15,0.0,0.12311,0.0001,14.06376]
[1780199577878,29.4,74079.61,0.0,0.12317,0.0001,14.06911]
[1780199582913,29.41,74080.64,0.0,0.1233,0.0001,14.07962]
[1780199587949,29.41,74081.96,0.0,0.12345,0.0001,14.09219]
[1780199592983,29.41,74089.19,0.0,0.1242,0.0001,14.15319]
[1780199599033,29.41,74089.69,0.0,0.12427,0.0001,14.15886]
[1780199604068,29.42,74089.45,0.0,0.12426,0.0001,14.15816]
[1780199609102,29.42,74089.63,0.0,0.1243,0.0001,14.16091]
[1780199614137,29.42,74090.84,0.0,0.12441,0.0001,14.16845]
[1780199619173,29.42,74090.7,0.0,0.12441,0.0001,14.16851]
[1780199626221,29.42,74089.67,0.0,0.12433,0.0001,14.16175]
[1780199631257,29.43,74087.05,0.0,0.12408,0.0001,14.14146]
[1780199636293,29.43,74084.62,0.0,0.12385,0.0001,14.12297]
[1780199641327,29.43,74086.22,0.0,0.12403,0.0001,14.13771]
[1780199648376,29.43,74086.54,0.0,0.12409,0.0001,14.14251]
[1780199656434,29.44,74087.02,0.0,0.12417,0.0001,14.14892]
[1780199661467,29.44,74087.87,0.0,0.12428,0.0001,14.15747]
[1780199669523,29.44,74088.04,0.0,0.12433,0.0001,14.16138]
[1780199675566,29.45,74088.27,0.0,0.12435,0.0001,14.16149]
[1780199680615,29.45,74093.11,0.0,0.12485,0.0001,14.20278]
[1780199686655,29.45,74092.75,0.0,0.12484,0.0001,14.20129]
[1780199691690,29.45,74092.46,0.0,0.12482,0.0001,14.20006]
[1780199696723,29.46,74091.99,0.0,0.12479,0.0001,14.19734]
[1780199698353,29.46,74091.99,0.0,0.12479,0.0001,14.19734]
[1780199698540,29.46,74091.99,0.0,0.12479,0.0001,14.19734]
[1780199698577,29.46,74092.15,0.0,0.12481,0.0001,14.19911]
[1780199703776,29.46,74091.93,0.0,0.1248,0.0001,14.19841]
[1780199709816,29.46,74091.49,0.0,0.12477,0.0001,14.19608]
[1780199716866,29.46,74089.26,0.0,0.12457,0.0001,14.17942]
[1780199718218,29.46,74089.26,0.0,0.12457,0.0001,14.17942]
[1780199718318,29.46,74089.28,0.0,0.12458,0.0001,14.18009]
[1780199729958,29.47,74089.25,0.0,0.12461,0.0001,14.18267]
[1780199735207,29.47,74089.48,0.0,0.12462,0.0001,14.18195]
[1780199741033,29.47,74089.27,0.0,0.12462,0.0001,14.18207]
[1780199750097,29.48,74088.46,0.0,0.12457,0.0001,14.17797]
[1780199754134,29.48,74088.94,0.0,0.12464,0.0001,14.18306]
[1780199754163,29.48,74088.94,0.0,0.12464,0.0001,14.18334]
[1780199763558,29.48,74088.16,0.0,0.12459,0.0001,14.17946]
[1780199773627,29.49,74088.41,0.0,0.12465,0.0001,14.18441]
[1780199779300,29.49,74088.77,0.0,0.12471,0.0001,14.18908]
[1780199784334,29.49,74088.94,0.0,0.12475,0.0001,14.1919]
[1780199789369,29.49,74089.22,0.0,0.12479,0.0001,14.19558]
[1780199795411,29.5,74089.13,0.0,0.12478,0.0001,14.19284]
[1780199802461,29.5,74088.94,0.0,0.12478,0.0001,14.19327]
[1780199811525,29.5,74089.05,0.0,0.12483,0.0001,14.19677]
[1780199816559,29.5,74091.28,0.0,0.12507,0.0001,14.21641]
[1780199823609,29.51,74091.61,0.0,0.12512,0.0001,14.22083]
[1780199828644,29.51,74091.44,0.0,0.12512,0.0001,14.22057]
[1780199833678,29.51,74091.4,0.0,0.12513,0.0001,14.22134]
[1780199838714,29.51,74090.98,0.0,0.1251,0.0001,14.21895]
[1780199843748,29.51,74090.55,0.0,0.12507,0.0001,14.21646]
[1780199849790,29.52,74090.48,0.0,0.12508,0.0001,14.21711]
[1780199859860,29.52,74090.64,0.0,0.12509,0.0001,14.21672]
[1780199870941,29.52,74090.36,0.0,0.12509,0.0001,14.21654]
[1780199875978,29.52,74090.14,0.0,0.12508,0.0001,14.21567]
[1780199883032,29.53,74090.97,0.0,0.12518,0.0001,14.22366]
[1780199884403,29.53,74075.02,0.0,0.12358,0.0001,14.09322]
[1780199890083,29.53,74070.45,0.0,0.12314,0.0001,14.05693]
[1780199896122,29.53,74067.5,0.0,0.12283,0.0001,14.03155]
[1780199901157,29.52,74065.88,0.0,0.12265,0.0001,14.01723]
[1780199906192,29.52,74064.1,0.0,0.12246,0.0001,14.00155]
[1780199912237,29.52,74066.66,0.0,0.12267,0.0001,14.01727]
[1780199917270,29.52,74072.22,0.0,0.12321,0.0001,14.06117]
[1780199922305,29.51,74068.44,0.0,0.1228,0.0001,14.02826]
[1780199930362,29.51,74067.32,0.0,0.12266,0.0001,14.01681]
[1780199935397,29.51,74063.04,0.0,0.12222,0.0001,13.98046]
[1780199941440,29.51,74061.36,0.0,0.12203,0.0001,13.96526]
[1780199946474,29.51,74059.9,0.0,0.12187,0.0001,13.95214]
[1780199952516,29.5,74058.34,0.0,0.1217,0.0001,13.93804]
[1780199957552,29.5,74057.98,0.0,0.12165,0.0001,13.93403]
[1780199964966,29.5,74054.21,0.0,0.12127,0.0001,13.90197]
[1780199970643,29.5,74054.74,0.0,0.1213,0.0001,13.90526]
[1780199975677,29.5,74055.36,0.0,0.12133,0.0001,13.90575]
[1780199985747,29.49,74055.15,0.0,0.12128,0.0001,13.90216]
[1780199992797,29.49,74055.07,0.0,0.12126,0.0001,13.90017]
[1780199998840,29.49,74055.19,0.0,0.12126,0.0001,13.9]
[1780200003875,29.49,74054.31,0.0,0.12116,0.0001,13.89185]
[1780200008908,29.49,74051.14,0.0,0.12083,0.0001,13.86507]
[1780200009915,29.49,74061.46,0.0,0.12185,0.0001,13.94926]
[1780200014951,29.48,74059.18,0.0,0.12161,0.0001,13.92913]
[1780200019985,29.48,74059.01,0.0,0.12157,0.0001,13.92627]
[1780200025026,29.48,74058.12,0.0,0.12147,0.0001,13.91754]
[1780200030059,29.48,74058.04,0.0,0.12144,0.0001,13.91546]
[1780200035095,29.48,74057.75,0.0,0.12137,0.0001,13.908]
[1780200040129,29.47,74055.72,0.0,0.12115,0.0001,13.89003]
[1780200045169,29.47,74056.24,0.0,0.12119,0.0001,13.89296]
[1780200051207,29.47,74055.86,0.0,0.12113,0.0001,13.88826]
[1780200056254,29.47,74058.91,0.0,0.12142,0.0001,13.91216]
[1780200062288,29.47,74056.49,0.0,0.12115,0.0001,13.89041]
[1780200067683,29.46,74056.72,0.0,0.12116,0.0001,13.8907]
[1780200073362,29.46,74057.51,0.0,0.12122,0.0001,13.89584]
[1780200080412,29.46,74056.47,0.0,0.1211,0.0001,13.88576]
[1780200085446,29.46,74056.26,0.0,0.12106,0.0001,13.88278]
[1780200091494,29.45,74056.17,0.0,0.12101,0.0001,13.87718]
[1780200096525,29.45,74055.04,0.0,0.12089,0.0001,13.86703]
[1780200101559,29.45,74054.27,0.0,0.1208,0.0001,13.85987]
[1780200106595,29.45,74050.81,0.0,0.12045,0.0001,13.83092]
[1780200111629,29.45,74045.17,0.0,0.11989,0.0001,13.78448]
[1780200116664,29.45,74046.86,0.0,0.12005,0.0001,13.79776]
[1780200121700,29.45,74048.76,0.0,0.12023,0.0001,13.81269]
[1780200123714,29.45,74058.08,0.0,0.12115,0.0001,13.88846]
[1780200128748,29.45,74059.85,0.0,0.12131,0.0001,13.9019]
[1780200133783,29.44,74059.44,0.0,0.12125,0.0001,13.89751]
[1780200145867,29.44,74058.52,0.0,0.12113,0.0001,13.88709]
[1780200155935,29.44,74058.72,0.0,0.12109,0.0001,13.88277]
[1780200161980,29.43,74062.22,0.0,0.12142,0.0001,13.91009]
[1780200167015,29.43,74060.41,0.0,0.12123,0.0001,13.8942]
[1780200172051,29.43,74059.67,0.0,0.12114,0.0001,13.8871]
[1780200177088,29.43,74058.76,0.0,0.12104,0.0001,13.87862]
[1780200182122,29.43,74058.88,0.0,0.12104,0.0001,13.87858]
[1780200187160,29.43,74058.32,0.0,0.12097,0.0001,13.87293]
[1780200192196,29.43,74064.86,0.0,0.12161,0.0001,13.92551]
[1780200197229,29.43,74068.31,0.0,0.12195,0.0001,13.95363]
[1780200202267,29.42,74066.01,0.0,0.12172,0.0001,13.93462]
[1780200207301,29.42,74065.87,0.0,0.12169,0.0001,13.93232]
[1780200212336,29.42,74065.55,0.0,0.12161,0.0001,13.92461]
[1780200218745,29.42,74065.48,0.0,0.12162,0.0001,13.92475]
[1780200224422,29.42,74064.44,0.0,0.12153,0.0001,13.91755]
[1780200229458,29.42,74064.15,0.0,0.1215,0.0001,13.91552]
[1780200234492,29.42,74063.17,0.0,0.12141,0.0001,13.90763]
[1780200239527,29.43,74059.26,0.0,0.12102,0.0001,13.87579]
[1780200244567,29.43,74056.4,0.0,0.12075,0.0001,13.85281]
[1780200249601,29.42,74058.18,0.0,0.12091,0.0001,13.86655]
[1780200255644,29.42,74056.46,0.0,0.12072,0.0001,13.85093]
[1780200261686,29.42,74056.38,0.0,0.1207,0.0001,13.84907]
[1780200267728,29.42,74055.45,0.0,0.12059,0.0001,13.84032]
[1780200272763,29.42,74053.92,0.0,0.1204,0.0001,13.82331]
[1780200277798,29.42,74054.83,0.0,0.12048,0.0001,13.82996]
[1780200282832,29.41,74054.89,0.0,0.12048,0.0001,13.82965]
[1780200288875,29.41,74054.67,0.0,0.12045,0.0001,13.82693]
[1780200297291,29.41,74054.93,0.0,0.12046,0.0001,13.82781]
[1780200302982,29.41,74053.96,0.0,0.12035,0.0001,13.81906]
[1780200308037,29.41,74054.21,0.0,0.12037,0.0001,13.82044]
[1780200318096,29.41,74054.81,0.0,0.12041,0.0001,13.82397]
[1780200323130,29.41,74064.97,0.0,0.12141,0.0001,13.90631]
[1780200328166,29.4,74063.8,0.0,0.12128,0.0001,13.89551]
[1780200333201,29.41,74061.92,0.0,0.12108,0.0001,13.87751]
[1780200338239,29.41,74061.09,0.0,0.12102,0.0001,13.87245]
[1780200347648,29.41,74060.23,0.0,0.12094,0.0001,13.8666]
[1780200353344,29.41,74059.49,0.0,0.12088,0.0001,13.86116]
[1780200354878,29.41,74059.49,0.0,0.12088,0.0001,13.86116]
[1780200354980,29.41,74059.49,0.0,0.12088,0.0001,13.86116]
[1780200355005,29.41,74058.88,0.0,0.12081,0.0001,13.85574]
[1780200356887,29.41,74058.88,0.0,0.12081,0.0001,13.85574]
[1780200357082,29.41,74058.88,0.0,0.12081,0.0001,13.85533]
[1780200358891,29.41,74058.88,0.0,0.12081,0.0001,13.85513]
[1780200358970,29.41,74060.57,0.0,0.12097,0.0001,13.86876]
[1780200361545,29.41,74060.57,0.0,0.12097,0.0001,13.86876]
[1780200364829,29.41,74058.67,0.0,0.12077,0.0001,13.85239]
[1780200364931,29.41,74057.53,0.0,0.12066,0.0001,13.84273]
[1780200370464,29.41,74061.79,0.0,0.12107,0.0001,13.87673]
[1780200375499,29.4,74063.8,0.0,0.12125,0.0001,13.89227]
[1780200380534,29.41,74065.35,0.0,0.12142,0.0001,13.90557]
[1780200385570,29.41,74065.62,0.0,0.12145,0.0001,13.90838]
[1780200393625,29.41,74066.0,0.0,0.12148,0.0001,13.9089]
[1780200399667,29.41,74063.04,0.0,0.12119,0.0001,13.88561]
[1780200408070,29.41,74063.78,0.0,0.12126,0.0001,13.89096]
[1780200414771,29.41,74067.33,0.0,0.12161,0.0001,13.92016]
[1780200419806,29.41,74068.54,0.0,0.12174,0.0001,13.93105]
[1780200425847,29.41,74069.09,0.0,0.12181,0.0001,13.93667]
[1780200430883,29.41,74070.36,0.0,0.12195,0.0001,13.94801]
[1780200436927,29.41,74068.32,0.0,0.12175,0.0001,13.9313]
[1780200442969,29.41,74069.64,0.0,0.12187,0.0001,13.94154]
[1780200448351,29.41,74070.37,0.0,0.12194,0.0001,13.94702]
[1780200451025,29.41,74062.54,0.0,0.12113,0.0001,13.87898]
[1780200458074,29.41,74063.78,0.0,0.12125,0.0001,13.88904]
[1780200463109,29.41,74063.3,0.0,0.1212,0.0001,13.88502]
[1780200468490,29.41,74062.57,0.0,0.12113,0.0001,13.87895]
[1780200475194,29.41,74062.21,0.0,0.12109,0.0001,13.87571]
[1780200480228,29.41,74060.75,0.0,0.12094,0.0001,13.86336]
[1780200485264,29.41,74058.79,0.0,0.12074,0.0001,13.84702]
[1780200490298,29.41,74058.11,0.0,0.12067,0.0001,13.84115]
[1780200495335,29.41,74057.14,0.0,0.12057,0.0001,13.833]
[1780200500371,29.41,74056.7,0.0,0.12053,0.0001,13.82928]
[1780200505406,29.41,74056.52,0.0,0.12051,0.0001,13.82772]
[1780200510442,29.41,74056.25,0.0,0.12048,0.0001,13.82545]
[1780200515477,29.41,74055.73,0.0,0.1204,0.0001,13.81753]
[1780200523537,29.41,74056.74,0.0,0.1205,0.0001,13.82581]
[1780200528916,29.41,74055.49,0.0,0.12038,0.0001,13.81563]
[1780200534613,29.41,74055.49,0.0,0.12038,0.0001,13.81572]
[1780200541663,29.41,74055.23,0.0,0.12036,0.0001,13.81375]
[1780200546701,29.41,74055.77,0.0,0.12041,0.0001,13.81829]
[1780200554753,29.41,74058.16,0.0,0.12065,0.0001,13.83783]
[1780200559789,29.41,74056.55,0.0,0.12049,0.0001,13.8246]
[1780200566838,29.41,74056.28,0.0,0.12046,0.0001,13.82244]
[1780200572880,29.41,74056.2,0.0,0.12043,0.0001,13.81818]
[1780200577915,29.41,74056.15,0.0,0.12043,0.0001,13.81785]
[1780200582950,29.41,74055.95,0.0,0.12041,0.0001,13.81631]
[1780200589336,29.41,74055.95,0.0,0.12041,0.0001,13.81644]
[1780200595034,29.41,74055.85,0.0,0.1204,0.0001,13.81574]
[1780200600076,29.41,74055.94,0.0,0.12041,0.0001,13.81658]
[1780200609477,29.41,74055.84,0.0,0.1204,0.0001,13.81593]
[1780200618194,29.41,74055.85,0.0,0.12041,0.0001,13.81618]
[1780200623231,29.41,74053.52,0.0,0.12018,0.0001,13.79723]
[1780200629618,29.41,74056.03,0.0,0.12043,0.0001,13.81802]
[1780200636322,29.41,74054.06,0.0,0.12021,0.0001,13.79852]
[1780200641357,29.41,74050.17,0.0,0.11983,0.0001,13.767]
[1780200647398,29.41,74042.88,0.0,0.11912,0.0001,13.70843]
[1780200652433,29.41,74044.65,0.0,0.11931,0.0001,13.72371]
[1780200657469,29.42,74045.16,0.0,0.11937,0.0001,13.72866]
[1780200662503,29.42,74046.39,0.0,0.1195,0.0001,13.73951]
[1780200667539,29.42,74047.41,0.0,0.11961,0.0001,13.7486]
[1780200672574,29.42,74055.16,0.0,0.12038,0.0001,13.81231]
[1780200677611,29.42,74049.17,0.0,0.11979,0.0001,13.76364]
[1780200682646,29.42,74043.81,0.0,0.11927,0.0001,13.72068]
[1780200687680,29.42,74045.39,0.0,0.11944,0.0001,13.73449]
[1780200692716,29.42,74048.16,0.0,0.1197,0.0001,13.75429]
[1780200698516,29.42,74049.33,0.0,0.11982,0.0001,13.76444]
[1780200705807,29.43,74050.11,0.0,0.11991,0.0001,13.77202]
[1780200710842,29.43,74057.38,0.0,0.12064,0.0001,13.83199]
[1780200715877,29.43,74056.54,0.0,0.12055,0.0001,13.82531]
[1780200723932,29.43,74055.6,0.0,0.12046,0.0001,13.81785]
[1780200728967,29.43,74049.34,0.0,0.11985,0.0001,13.7669]
[1780200735015,29.43,74049.45,0.0,0.11987,0.0001,13.7683]
[1780200740388,29.43,74049.64,0.0,0.11989,0.0001,13.77034]
[1780200746091,29.43,74050.21,0.0,0.11995,0.0001,13.77535]
[1780200751125,29.43,74049.47,0.0,0.11986,0.0001,13.76607]
[1780200756160,29.43,74049.1,0.0,0.11983,0.0001,13.76344]
[1780200761195,29.43,74048.45,0.0,0.11977,0.0001,13.75856]
[1780200766231,29.43,74048.55,0.0,0.11978,0.0001,13.75979]
[1780200771267,29.43,74048.11,0.0,0.11974,0.0001,13.75659]
[1780200776300,29.43,74047.11,0.0,0.11965,0.0001,13.74883]
[1780200781337,29.43,74047.05,0.0,0.11965,0.0001,13.74867]
[1780200787378,29.43,74043.02,0.0,0.11926,0.0001,13.71651]
[1780200794426,29.44,74043.71,0.0,0.11934,0.0001,13.72299]
[1780200800811,29.44,74043.98,0.0,0.11937,0.0001,13.7259]
[1780200806511,29.44,74046.13,0.0,0.11959,0.0001,13.74407]
[1780200818596,29.44,74043.75,0.0,0.11935,0.0001,13.72233]
[1780200823630,29.44,74043.84,0.0,0.11937,0.0001,13.72367]
[1780200828666,29.44,74043.64,0.0,0.11935,0.0001,13.72264]
[1780200833700,29.44,74044.35,0.0,0.11943,0.0001,13.72901]
[1780200838736,29.44,74049.25,0.0,0.11992,0.0001,13.76942]
[1780200844780,29.44,74049.56,0.0,0.11995,0.0001,13.77225]
[1780200849812,29.44,74046.87,0.0,0.11969,0.0001,13.7505]
[1780200854846,29.44,74045.03,0.0,0.11951,0.0001,13.73584]
[1780200859882,29.45,74042.27,0.0,0.11925,0.0001,13.7138]
[1780200865928,29.45,74041.99,0.0,0.11923,0.0001,13.71223]
[1780200871309,29.45,74040.83,0.0,0.1191,0.0001,13.6997]
[1780200877006,29.45,74038.51,0.0,0.11888,0.0001,13.68138]
[1780200882042,29.45,74036.53,0.0,0.11869,0.0001,13.666]
[1780200887081,29.45,74036.69,0.0,0.11872,0.0001,13.66805]
[1780200892117,29.45,74034.7,0.0,0.11853,0.0001,13.65262]
[1780200897150,29.45,74036.91,0.0,0.11876,0.0001,13.67141]
[1780200902186,29.45,74036.29,0.0,0.1187,0.0001,13.66701]
[1780200907223,29.45,74037.0,0.0,0.11878,0.0001,13.67347]
[1780200912255,29.46,74040.13,0.0,0.1191,0.0001,13.69955]
[1780200918298,29.46,74040.46,0.0,0.11914,0.0001,13.70286]
[1780200924339,29.46,74039.89,0.0,0.11909,0.0001,13.6987]
[1780200929374,29.46,74039.05,0.0,0.11901,0.0001,13.69225]
[1780200934410,29.46,74038.23,0.0,0.11891,0.0001,13.68233]
[1780200939444,29.46,74037.21,0.0,0.11881,0.0001,13.67452]
[1780200944480,29.46,74037.21,0.0,0.11882,0.0001,13.67501]
[1780200951868,29.46,74037.15,0.0,0.11882,0.0001,13.6752]
[1780200961939,29.46,74036.38,0.0,0.11876,0.0001,13.66986]
[1780200967640,29.46,74035.47,0.0,0.11868,0.0001,13.66309]
[1780200976704,29.47,74035.27,0.0,0.11867,0.0001,13.66248]
[1780200982082,29.47,74034.63,0.0,0.11861,0.0001,13.65783]
[1780200988787,29.47,74031.6,0.0,0.11833,0.0001,13.6341]
[1780200993826,29.47,74032.18,0.0,0.11837,0.0001,13.63593]
[1780200998862,29.47,74038.93,0.0,0.11904,0.0001,13.69147]
[1780201003919,29.47,74036.52,0.0,0.1188,0.0001,13.67217]
[1780201009965,29.47,74036.15,0.0,0.11877,0.0001,13.66976]
[1780201016003,29.47,74032.85,0.0,0.11846,0.0001,13.64363]
[1780201021038,29.47,74029.97,0.0,0.11819,0.0001,13.62098]
[1780201027083,29.48,74024.38,0.0,0.11766,0.0001,13.57694]
[1780201030600,29.48,74023.77,0.0,0.11761,0.0001,13.5725]
[1780201030618,29.48,74022.53,0.0,0.1175,0.0001,13.56297]
[1780201031634,29.48,74022.53,0.0,0.1175,0.0001,13.56297]
[1780201034616,29.48,74022.26,0.0,0.11748,0.0001,13.56134]
[1780201034667,29.48,74022.26,0.0,0.11748,0.0001,13.56193]
[1780201037632,29.48,74022.26,0.0,0.11749,0.0001,13.56222]
[1780201037683,29.48,74022.26,0.0,0.11749,0.0001,13.56222]
[1780201043196,29.48,74034.22,0.0,0.11867,0.0001,13.66105]
[1780201048229,29.48,74038.56,0.0,0.1191,0.0001,13.69689]
[1780201053269,29.48,74040.95,0.0,0.11931,0.0001,13.71297]
[1780201058303,29.48,74037.39,0.0,0.11897,0.0001,13.68406]
[1780201063338,29.48,74037.56,0.0,0.11899,0.0001,13.68569]
[1780201072713,29.48,74037.71,0.0,0.11901,0.0001,13.68742]
[1780201078445,29.48,74037.43,0.0,0.11898,0.0001,13.68545]
[1780201085501,29.48,74037.13,0.0,0.11896,0.0001,13.6834]
[1780201090531,29.49,74037.32,0.0,0.11898,0.0001,13.68522]
[1780201098587,29.49,74037.14,0.0,0.11897,0.0001,13.6842]
[1780201103622,29.49,74036.39,0.0,0.1189,0.0001,13.67843]
[1780201108657,29.49,74036.1,0.0,0.11888,0.0001,13.67641]
[1780201113693,29.49,74036.4,0.0,0.11888,0.0001,13.67556]
[1780201118728,29.49,74037.09,0.0,0.11895,0.0001,13.68151]
[1780201123764,29.49,74037.48,0.0,0.119,0.0001,13.68495]
[1780201128798,29.49,74037.69,0.0,0.11902,0.0001,13.68693]
[1780201133835,29.49,74038.12,0.0,0.11906,0.0001,13.69063]
[1780201138868,29.49,74038.29,0.0,0.11908,0.0001,13.69219]
[1780201143206,29.49,74050.62,0.0,0.1203,0.0001,13.79268]
[1780201148939,29.49,74054.36,0.0,0.12066,0.0001,13.82251]
[1780201153974,29.49,74055.51,0.0,0.12076,0.0001,13.8313]
[1780201160019,29.49,74054.7,0.0,0.12067,0.0001,13.82396]
[1780201165053,29.49,74056.87,0.0,0.12088,0.0001,13.84107]
[1780201170088,29.48,74055.95,0.0,0.12078,0.0001,13.83285]
[1780201175122,29.48,74057.89,0.0,0.12094,0.0001,13.84436]
[1780201180157,29.48,74057.74,0.0,0.12091,0.0001,13.84241]
[1780201185193,29.48,74056.86,0.0,0.12082,0.0001,13.83448]
[1780201190228,29.48,74055.8,0.0,0.12071,0.0001,13.82521]
[1780201195263,29.48,74053.14,0.0,0.12044,0.0001,13.8029]
[1780201202315,29.48,74052.88,0.0,0.1204,0.0001,13.80016]
[1780201212381,29.48,74052.49,0.0,0.12035,0.0001,13.79616]
[1780201217417,29.48,74052.01,0.0,0.1203,0.0001,13.79191]
[1780201223776,29.48,74050.42,0.0,0.12014,0.0001,13.77835]
[1780201229501,29.47,74051.5,0.0,0.12024,0.0001,13.7867]
[1780201234536,29.47,74055.18,0.0,0.12057,0.0001,13.8125]
[1780201239750,29.47,74063.56,0.0,0.12139,0.0001,13.88035]
[1780201239852,29.47,74073.3,0.0,0.12236,0.0001,13.95963]
[1780201244543,29.47,74078.4,0.0,0.12285,0.0001,13.9999]
[1780201244598,29.47,74078.4,0.0,0.12285,0.0001,13.9999]
[1780201250525,29.47,74080.15,0.0,0.12299,0.0001,14.01175]
[1780201255687,29.46,74079.37,0.0,0.12288,0.0001,14.00276]
[1780201260725,29.46,74087.24,0.0,0.12364,0.0001,14.06499]
[1780201263314,29.46,74087.92,0.0,0.12371,0.0001,14.07004]
[1780201263378,29.46,74089.07,0.0,0.12382,0.0001,14.07911]
[1780201267524,29.46,74099.49,0.0,0.12486,0.0001,14.16398]
[1780201268307,29.46,74102.35,0.0,0.12515,0.0001,14.1873]
[1780201273315,29.46,74100.49,0.0,0.12495,0.0001,14.1716]
[1780201278375,29.46,74101.46,0.0,0.12505,0.0001,14.17961]
[1780201283460,29.46,74107.13,0.0,0.12563,0.0001,14.22633]
[1780201288469,29.45,74112.92,0.0,0.12622,0.0001,14.2737]
[1780201294990,29.45,74116.62,0.0,0.12656,0.0001,14.29985]
[1780201295226,29.45,74117.28,0.0,0.12662,0.0001,14.30518]
[1780201297985,29.45,74127.62,0.0,0.12768,0.0001,14.39001]
[1780201303020,29.45,74133.52,0.0,0.12827,0.0001,14.43752]
[1780201308056,29.44,74134.81,0.0,0.1283,0.0001,14.44025]
[1780201309457,29.43,74135.13,0.0,0.12831,0.0001,14.44055]
[1780201310068,29.43,74124.71,0.0,0.12723,0.0001,14.35429]
[1780201312082,29.43,74113.34,0.0,0.12607,0.0001,14.26045]
[1780201317118,29.44,74111.72,0.0,0.12593,0.0001,14.24915]
[1780201322153,29.44,74115.73,0.0,0.12634,0.0001,14.28282]
[1780201325175,29.44,74125.63,0.0,0.12733,0.0001,14.36248]
[1780201330209,29.43,74125.44,0.0,0.12728,0.0001,14.35832]
[1780201335246,29.43,74122.91,0.0,0.12702,0.0001,14.33709]
[1780201340284,29.43,74121.56,0.0,0.12688,0.0001,14.32582]
[1780201345317,29.43,74113.86,0.0,0.12609,0.0001,14.26257]
[1780201350351,29.43,74115.03,0.0,0.12622,0.0001,14.27278]
[1780201354377,29.43,74107.44,0.0,0.12542,0.0001,14.207]
[1780201359412,29.43,74100.38,0.0,0.12472,0.0001,14.14959]
[1780201360688,29.43,74099.59,0.0,0.12464,0.0001,14.14325]
[1780201361426,29.43,74099.61,0.0,0.12464,0.0001,14.14359]
[1780201366463,29.44,74094.27,0.0,0.12411,0.0001,14.10058]
[1780201373516,29.44,74091.61,0.0,0.12386,0.0001,14.08009]
[1780201378551,29.44,74089.67,0.0,0.12368,0.0001,14.0651]
[1780201383586,29.44,74087.42,0.0,0.12346,0.0001,14.04755]
[1780201388620,29.44,74090.58,0.0,0.12379,0.0001,14.07436]
[1780201392649,29.44,74105.04,0.0,0.12526,0.0001,14.19359]
[1780201397684,29.44,74114.11,0.0,0.12616,0.0001,14.2665]
[1780201402719,29.44,74118.71,0.0,0.12663,0.0001,14.30403]
[1780201408762,29.44,74123.58,0.0,0.12712,0.0001,14.34372]
[1780201413796,29.44,74124.78,0.0,0.12721,0.0001,14.34949]
[1780201418831,29.44,74125.26,0.0,0.12726,0.0001,14.35317]
[1780201423868,29.44,74129.4,0.0,0.12768,0.0001,14.38699]
[1780201428904,29.44,74129.24,0.0,0.12765,0.0001,14.38515]
[1780201433939,29.43,74126.77,0.0,0.12739,0.0001,14.36423]
[1780201438974,29.44,74121.02,0.0,0.1268,0.0001,14.31677]
[1780201444013,29.44,74121.9,0.0,0.12689,0.0001,14.3242]
[1780201449047,29.44,74124.88,0.0,0.1272,0.0001,14.349]
[1780201454081,29.44,74124.49,0.0,0.12717,0.0001,14.34602]
[1780201459114,29.44,74121.53,0.0,0.12687,0.0001,14.3221]
[1780201464150,29.44,74115.78,0.0,0.12629,0.0001,14.27518]
[1780201469185,29.44,74114.65,0.0,0.12618,0.0001,14.26632]
[1780201474220,29.44,74110.08,0.0,0.12569,0.0001,14.22538]
[1780201485294,29.44,74108.17,0.0,0.12551,0.0001,14.21055]
[1780201493353,29.44,74112.15,0.0,0.12592,0.0001,14.24392]
[1780201499395,29.44,74115.36,0.0,0.12625,0.0001,14.27086]
[1780201505437,29.44,74116.59,0.0,0.12638,0.0001,14.28145]
[1780201513493,29.44,74118.56,0.0,0.12659,0.0001,14.29826]
[1780201519536,29.44,74120.52,0.0,0.1268,0.0001,14.31482]
[1780201524571,29.44,74121.43,0.0,0.1269,0.0001,14.32265]
[1780201529605,29.45,74122.71,0.0,0.12703,0.0001,14.33352]
[1780201535966,29.45,74123.28,0.0,0.12707,0.0001,14.33496]
[1780201541690,29.45,74124.91,0.0,0.12724,0.0001,14.34867]
[1780201547731,29.45,74125.12,0.0,0.12726,0.0001,14.35067]
[1780201554784,29.45,74125.43,0.0,0.1273,0.0001,14.35355]
[1780201559816,29.45,74125.32,0.0,0.12729,0.0001,14.35287]
[1780201564852,29.45,74125.92,0.0,0.12736,0.0001,14.35804]
[1780201569887,29.45,74133.74,0.0,0.12816,0.0001,14.42272]
[1780201574921,29.45,74134.01,0.0,0.12819,0.0001,14.42463]
[1780201579957,29.45,74131.27,0.0,0.1279,0.0001,14.40165]
[1780201584990,29.45,74130.82,0.0,0.12785,0.0001,14.39774]
[1780201590029,29.45,74131.68,0.0,0.12794,0.0001,14.40458]
[1780201596388,29.45,74130.95,0.0,0.12783,0.0001,14.39456]
[1780201602113,29.45,74129.3,0.0,0.12766,0.0001,14.38068]
[1780201607150,29.45,74127.32,0.0,0.12745,0.0001,14.36428]
[1780201612159,29.45,74127.02,0.0,0.12742,0.0001,14.36179]
[1780201619235,29.45,74123.41,0.0,0.12705,0.0001,14.33221]
[1780201624269,29.45,74127.93,0.0,0.12752,0.0001,14.36978]
[1780201629304,29.45,74128.27,0.0,0.12756,0.0001,14.37252]
[1780201634338,29.45,74128.12,0.0,0.12754,0.0001,14.37121]
[1780201639373,29.45,74128.16,0.0,0.12754,0.0001,14.37147]
[1780201644411,29.45,74128.27,0.0,0.12755,0.0001,14.37225]
[1780201649443,29.45,74127.93,0.0,0.12752,0.0001,14.36932]
[1780201654478,29.44,74127.82,0.0,0.12748,0.0001,14.36461]
[1780201659516,29.44,74125.46,0.0,0.12723,0.0001,14.34508]
[1780201665556,29.44,74125.03,0.0,0.12719,0.0001,14.3416]
[1780201670592,29.45,74125.31,0.0,0.12722,0.0001,14.34398]
[1780201677639,29.45,74125.94,0.0,0.12728,0.0001,14.34924]
[1780201685696,29.45,74126.09,0.0,0.1273,0.0001,14.35055]
[1780201690731,29.45,74125.98,0.0,0.12729,0.0001,14.34969]
[1780201695766,29.45,74125.84,0.0,0.12728,0.0001,14.3486]
[1780201701808,29.45,74125.94,0.0,0.12729,0.0001,14.34953]
[1780201707162,29.45,74123.64,0.0,0.12705,0.0001,14.33076]
[1780201712887,29.45,74123.91,0.0,0.12706,0.0001,14.32956]
[1780201718930,29.45,74123.81,0.0,0.12705,0.0001,14.32909]
[1780201723965,29.45,74124.24,0.0,0.1271,0.0001,14.33294]
[1780201735044,29.45,74124.14,0.0,0.1271,0.0001,14.33281]
[1780201740788,29.45,74124.74,0.0,0.12716,0.0001,14.33802]
[1780201750147,29.45,74120.04,0.0,0.12669,0.0001,14.30012]
[1780201755183,29.45,74120.24,0.0,0.12672,0.0001,14.30228]
[1780201760217,29.45,74120.09,0.0,0.12671,0.0001,14.3014]
[1780201766259,29.45,74119.59,0.0,0.12666,0.0001,14.29768]
[1780201771294,29.45,74118.1,0.0,0.12649,0.0001,14.28206]
[1780201776329,29.45,74118.17,0.0,0.1265,0.0001,14.28302]
[1780201781742,29.45,74117.72,0.0,0.12646,0.0001,14.27953]
[1780201787827,29.45,74117.83,0.0,0.12647,0.0001,14.28066]
[1780201793450,29.46,74120.4,0.0,0.12674,0.0001,14.30255]
[1780201798486,29.46,74119.32,0.0,0.12664,0.0001,14.29399]
[1780201803521,29.46,74109.58,0.0,0.12565,0.0001,14.21442]
[1780201808556,29.46,74104.8,0.0,0.12518,0.0001,14.1759]
[1780201813590,29.46,74085.99,0.0,0.12329,0.0001,14.02232]
[1780201815604,29.46,74074.39,0.0,0.12213,0.0001,13.92807]
[1780201817980,29.46,74067.29,0.0,0.12144,0.0001,13.87103]
[1780201818624,29.46,74067.29,0.0,0.12144,0.0001,13.87123]
[1780201821336,29.46,74065.23,0.0,0.12124,0.0001,13.85485]
[1780201821424,29.46,74065.23,0.0,0.12124,0.0001,13.85485]
[1780201826683,29.47,74074.61,0.0,0.12219,0.0001,13.93293]
[1780201831715,29.47,74083.73,0.0,0.1231,0.0001,14.00572]
[1780201836750,29.47,74083.68,0.0,0.12312,0.0001,14.00715]
[1780201842793,29.47,74088.15,0.0,0.1236,0.0001,14.04585]
[1780201847828,29.48,74089.27,0.0,0.12373,0.0001,14.0566]
[1780201852862,29.48,74090.41,0.0,0.12386,0.0001,14.06746]
[1780201857898,29.48,74090.46,0.0,0.12389,0.0001,14.06936]
[1780201862934,29.48,74087.48,0.0,0.1236,0.0001,14.04639]
[1780201868296,29.49,74084.71,0.0,0.12335,0.0001,14.02581]
[1780201874027,29.49,74085.26,0.0,0.12343,0.0001,14.03222]
[1780201879048,29.49,74085.96,0.0,0.12353,0.0001,14.03991]
[1780201887105,29.5,74086.51,0.0,0.12362,0.0001,14.04753]
[1780201892140,29.5,74087.38,0.0,0.12371,0.0001,14.05292]
[1780201898505,29.5,74087.57,0.0,0.12376,0.0001,14.0572]
[1780201904225,29.51,74087.57,0.0,0.12378,0.0001,14.05917]
[1780201909261,29.51,74087.86,0.0,0.12384,0.0001,14.0635]
[1780201916312,29.52,74088.16,0.0,0.12391,0.0001,14.06907]
[1780201921345,29.52,74088.16,0.0,0.12393,0.0001,14.07103]
[1780201926379,29.52,74086.58,0.0,0.1238,0.0001,14.06011]
[1780201931414,29.52,74086.18,0.0,0.12376,0.0001,14.05736]
[1780201936449,29.52,74085.26,0.0,0.12368,0.0001,14.05044]
[1780201942491,29.52,74085.87,0.0,0.12375,0.0001,14.05621]
[1780201947526,29.53,74084.49,0.0,0.12362,0.0001,14.04556]
[1780201952562,29.53,74078.02,0.0,0.12295,0.0001,13.98979]
[1780201957597,29.53,74085.78,0.0,0.12374,0.0001,14.05401]
[1780201962631,29.53,74082.87,0.0,0.12345,0.0001,14.03056]
[1780201967666,29.53,74079.25,0.0,0.1231,0.0001,14.00145]
[1780201974714,29.53,74075.34,0.0,0.1227,0.0001,13.96861]
[1780201982772,29.53,74074.7,0.0,0.12262,0.0001,13.96215]
[1780201988814,29.52,74074.74,0.0,0.12261,0.0001,13.96154]
[1780201993849,29.53,74074.34,0.0,0.12259,0.0001,13.95982]
[1780201999891,29.53,74070.91,0.0,0.12228,0.0001,13.93439]
[1780202004927,29.53,74065.67,0.0,0.12177,0.0001,13.8926]
[1780202009961,29.53,74064.8,0.0,0.12169,0.0001,13.8862]
[1780202014998,29.53,74062.6,0.0,0.12144,0.0001,13.86448]
[1780202020032,29.53,74060.38,0.0,0.12122,0.0001,13.84575]
[1780202025067,29.53,74059.64,0.0,0.12114,0.0001,13.83916]
[1780202030102,29.53,74060.8,0.0,0.12124,0.0001,13.84802]
[1780202035136,29.53,74060.39,0.0,0.12119,0.0001,13.84398]
[1780202036558,29.53,74060.39,0.0,0.12119,0.0001,13.84398]
[1780202037068,29.53,74064.06,0.0,0.12156,0.0001,13.87366]
[1780202041486,29.53,74065.42,0.0,0.12168,0.0001,13.88405]
[1780202042126,29.53,74065.42,0.0,0.12168,0.0001,13.88388]
[1780202043868,29.53,74065.09,0.0,0.12164,0.0001,13.88095]
[1780202043911,29.53,74065.09,0.0,0.12164,0.0001,13.88095]
[1780202049564,29.53,74067.69,0.0,0.12188,0.0001,13.90062]
[1780202057292,29.52,74068.04,0.0,0.1219,0.0001,13.90196]
[1780202062329,29.52,74069.8,0.0,0.12206,0.0001,13.91523]
[1780202068368,29.52,74069.86,0.0,0.12205,0.0001,13.91441]
[1780202073403,29.52,74071.23,0.0,0.12215,0.0001,13.92087]
[1780202078439,29.52,74066.69,0.0,0.12168,0.0001,13.88277]
[1780202083477,29.51,74063.88,0.0,0.12139,0.0001,13.85894]
[1780202088511,29.51,74064.68,0.0,0.12146,0.0001,13.86442]
[1780202093546,29.51,74064.14,0.0,0.12139,0.0001,13.85908]
[1780202098581,29.51,74062.95,0.0,0.12126,0.0001,13.84838]
[1780202103615,29.51,74061.67,0.0,0.12112,0.0001,13.83694]
[1780202108651,29.51,74060.99,0.0,0.12104,0.0001,13.83045]
[1780202117714,29.5,74059.4,0.0,0.12087,0.0001,13.81591]
[1780202122750,29.5,74060.04,0.0,0.12092,0.0001,13.8203]
[1780202130132,29.5,74060.23,0.0,0.12092,0.0001,13.82046]
[1780202135840,29.5,74064.01,0.0,0.12126,0.0001,13.84698]
[1780202138862,29.5,74074.64,0.0,0.12232,0.0001,13.9339]
[1780202143897,29.5,74082.41,0.0,0.12309,0.0001,13.997]
[1780202148934,29.5,74083.29,0.0,0.12318,0.0001,14.00383]
[1780202154973,29.5,74084.55,0.0,0.12331,0.0001,14.01447]
[1780202160343,29.5,74085.54,0.0,0.12342,0.0001,14.02384]
[1780202166054,29.5,74081.59,0.0,0.12304,0.0001,13.993]
[1780202171089,29.51,74082.55,0.0,0.12316,0.0001,14.00238]
[1780202174110,29.51,74095.13,0.0,0.12444,0.0001,14.10628]
[1780202177132,29.51,74106.76,0.0,0.12562,0.0001,14.20211]
[1780202182165,29.51,74111.29,0.0,0.12608,0.0001,14.23947]
[1780202187201,29.51,74112.76,0.0,0.12623,0.0001,14.25157]
[1780202192236,29.51,74110.62,0.0,0.12599,0.0001,14.23038]
[1780202197272,29.51,74113.04,0.0,0.12624,0.0001,14.25065]
[1780202202307,29.51,74113.81,0.0,0.12633,0.0001,14.25736]
[1780202207673,29.51,74108.22,0.0,0.12576,0.0001,14.21183]
[1780202213385,29.51,74102.85,0.0,0.12522,0.0001,14.16805]
[1780202218420,29.51,74098.79,0.0,0.12481,0.0001,14.13502]
[1780202223456,29.51,74100.46,0.0,0.12498,0.0001,14.14894]
[1780202228489,29.51,74099.91,0.0,0.12493,0.0001,14.14452]
[1780202233524,29.51,74097.02,0.0,0.12464,0.0001,14.12089]
[1780202238559,29.51,74101.03,0.0,0.12505,0.0001,14.15395]
[1780202243596,29.51,74104.76,0.0,0.12543,0.0001,14.18479]
[1780202248629,29.51,74109.58,0.0,0.12592,0.0001,14.22463]
[1780202253665,29.51,74112.36,0.0,0.12618,0.0001,14.244]
[1780202259708,29.51,74114.35,0.0,0.12639,0.0001,14.26065]
[1780202264743,29.51,74116.68,0.0,0.12663,0.0001,14.28007]
[1780202272798,29.51,74117.6,0.0,0.12673,0.0001,14.28811]
[1780202278164,29.51,74117.57,0.0,0.12673,0.0001,14.2882]
[1780202283877,29.52,74117.33,0.0,0.12671,0.0001,14.28663]
[1780202288911,29.52,74118.74,0.0,0.12686,0.0001,14.29856]
[1780202293946,29.52,74122.64,0.0,0.12726,0.0001,14.33098]
[1780202298981,29.52,74124.45,0.0,0.12745,0.0001,14.34599]
[1780202304017,29.52,74123.73,0.0,0.12738,0.0001,14.34021]
[1780202309054,29.52,74129.93,0.0,0.12802,0.0001,14.39149]
[1780202314098,29.52,74137.77,0.0,0.1288,0.0001,14.45207]
[1780202317913,29.52,74140.24,0.0,0.12905,0.0001,14.47199]
[1780202318418,29.52,74139.8,0.0,0.129,0.0001,14.46819]
[1780202323447,29.51,74137.63,0.0,0.12876,0.0001,14.44947]
[1780202328457,29.51,74132.88,0.0,0.12826,0.0001,14.40971]
[1780202333515,29.51,74129.28,0.0,0.12789,0.0001,14.37949]
[1780202338525,29.51,74128.54,0.0,0.1278,0.0001,14.37299]
[1780202343562,29.51,74126.03,0.0,0.12754,0.0001,14.35196]
[1780202348572,29.51,74125.64,0.0,0.1275,0.0001,14.3485]
[1780202353599,29.51,74122.26,0.0,0.12715,0.0001,14.32052]
[1780202358670,29.51,74122.4,0.0,0.12716,0.0001,14.32169]
[1780202363753,29.51,74123.16,0.0,0.12724,0.0001,14.32797]
[1780202368789,29.51,74124.32,0.0,0.12736,0.0001,14.33756]
[1780202373833,29.51,74124.31,0.0,0.12733,0.0001,14.33385]
[1780202378848,29.51,74119.32,0.0,0.12682,0.0001,14.29287]
[1780202381520,29.51,74109.78,0.0,0.12585,0.0001,14.21467]
[1780202386575,29.51,74103.45,0.0,0.12522,0.0001,14.16338]
[1780202391633,29.51,74100.15,0.0,0.12489,0.0001,14.13703]
[1780202396662,29.51,74097.63,0.0,0.12465,0.0001,14.11707]
[1780202401684,29.52,74093.95,0.0,0.12428,0.0001,14.08759]
[1780202406707,29.52,74090.67,0.0,0.12396,0.0001,14.06138]
[1780202411734,29.52,74087.66,0.0,0.12367,0.0001,14.03737]
[1780202416761,29.52,74085.91,0.0,0.1235,0.0001,14.02367]
[1780202421796,29.52,74084.27,0.0,0.12334,0.0001,14.01087]
[1780202426822,29.52,74083.15,0.0,0.12324,0.0001,14.00232]
[1780202431858,29.52,74082.12,0.0,0.12311,0.0001,13.99084]
[1780202436893,29.52,74081.64,0.0,0.12307,0.0001,13.98747]
[1780202441904,29.52,74079.74,0.0,0.12289,0.0001,13.97246]
[1780202446940,29.52,74078.74,0.0,0.1228,0.0001,13.96487]
[1780202451956,29.53,74078.83,0.0,0.12281,0.0001,13.96623]
[1780202456988,29.53,74072.01,0.0,0.12214,0.0001,13.91121]
[1780202462016,29.53,74072.5,0.0,0.1222,0.0001,13.91625]
[1780202467048,29.53,74074.33,0.0,0.1224,0.0001,13.9323]
[1780202472058,29.53,74073.62,0.0,0.12234,0.0001,13.92749]
[1780202477118,29.53,74073.69,0.0,0.12236,0.0001,13.92915]
[1780202482140,29.54,74067.12,0.0,0.12172,0.0001,13.87675]
[1780202487140,29.54,74069.41,0.0,0.12197,0.0001,13.89711]
[1780202492189,29.54,74072.03,0.0,0.12223,0.0001,13.91653]
[1780202494650,29.54,74072.03,0.0,0.12224,0.0001,13.91758]
[1780202495359,29.54,74075.19,0.0,0.12256,0.0001,13.94376]
[1780202498499,29.54,74071.47,0.0,0.1222,0.0001,13.91414]
[1780202498582,29.54,74071.47,0.0,0.1222,0.0001,13.91414]
[1780202504422,29.55,74073.67,0.0,0.12245,0.0001,13.93488]
[1780202509789,29.55,74077.22,0.0,0.12282,0.0001,13.96512]
[1780202515499,29.55,74076.15,0.0,0.12272,0.0001,13.95664]
[1780202520534,29.55,74076.92,0.0,0.1228,0.0001,13.96339]
[1780202525568,29.55,74079.46,0.0,0.12306,0.0001,13.9842]
[1780202530603,29.55,74078.94,0.0,0.123,0.0001,13.97998]
[1780202535639,29.55,74080.5,0.0,0.12317,0.0001,13.99321]
[1780202540674,29.55,74082.8,0.0,0.12342,0.0001,14.01369]
[1780202545709,29.56,74086.68,0.0,0.12383,0.0001,14.04708]
[1780202551750,29.56,74089.04,0.0,0.12406,0.0001,14.06432]
[1780202557797,29.56,74089.0,0.0,0.12408,0.0001,14.06554]
[1780202560140,29.56,74099.44,0.0,0.12514,0.0001,14.15183]
[1780202565854,29.56,74098.12,0.0,0.12502,0.0001,14.14186]
[1780202570888,29.57,74097.29,0.0,0.12494,0.0001,14.13589]
[1780202575923,29.57,74095.55,0.0,0.12478,0.0001,14.12245]
[1780202582972,29.57,74094.77,0.0,0.12471,0.0001,14.11725]
[1780202589017,29.57,74094.68,0.0,0.12472,0.0001,14.11764]
[1780202594052,29.57,74092.31,0.0,0.12449,0.0001,14.09904]
[1780202599086,29.57,74092.26,0.0,0.1245,0.0001,14.09942]
[1780202604121,29.57,74092.23,0.0,0.1245,0.0001,14.09997]
[1780202610491,29.58,74092.02,0.0,0.12449,0.0001,14.09918]
[1780202617213,29.58,74091.62,0.0,0.12444,0.0001,14.09326]
[1780202622248,29.58,74090.92,0.0,0.12438,0.0001,14.08826]
[1780202627283,29.58,74091.37,0.0,0.12443,0.0001,14.09269]
[1780202634332,29.58,74091.47,0.0,0.12445,0.0001,14.09448]
[1780202639366,29.58,74091.57,0.0,0.12447,0.0001,14.09596]
[1780202644401,29.58,74090.66,0.0,0.12439,0.0001,14.08916]
[1780202649437,29.58,74097.19,0.0,0.12506,0.0001,14.14317]
[1780202654471,29.58,74096.88,0.0,0.12503,0.0001,14.14083]
[1780202660515,29.58,74095.38,0.0,0.12488,0.0001,14.12873]
[1780202668572,29.58,74095.38,0.0,0.12488,0.0001,14.12891]
[1780202673605,29.58,74093.02,0.0,0.12462,0.0001,14.10598]
[1780202678640,29.58,74092.22,0.0,0.12454,0.0001,14.09952]
[1780202683676,29.58,74091.55,0.0,0.12447,0.0001,14.09414]
[1780202688713,29.58,74094.69,0.0,0.12479,0.0001,14.11989]
[1780202693745,29.58,74103.46,0.0,0.12567,0.0001,14.19153]
[1780202698780,29.58,74110.02,0.0,0.12633,0.0001,14.24465]
[1780202703814,29.58,74108.3,0.0,0.12615,0.0001,14.22959]
[1780202708850,29.58,74103.84,0.0,0.12568,0.0001,14.19239]
[1780202713885,29.58,74100.48,0.0,0.12534,0.0001,14.16434]
[1780202718919,29.58,74098.75,0.0,0.12516,0.0001,14.14977]
[1780202725968,29.58,74097.93,0.0,0.12507,0.0001,14.14261]
[1780202731346,29.58,74092.92,0.0,0.12453,0.0001,14.09762]
[1780202738053,29.58,74091.34,0.0,0.12437,0.0001,14.08458]
[1780202746111,29.58,74085.65,0.0,0.12379,0.0001,14.03795]
[1780202751487,29.58,74083.14,0.0,0.12354,0.0001,14.01742]
[1780202757193,29.58,74078.64,0.0,0.12309,0.0001,13.98072]
[1780202762227,29.58,74076.06,0.0,0.12284,0.0001,13.95986]
[1780202767261,29.58,74070.64,0.0,0.1223,0.0001,13.91623]
[1780202773303,29.58,74070.94,0.0,0.12234,0.0001,13.91952]
[1780202778339,29.58,74073.79,0.0,0.12264,0.0001,13.94358]
[1780202783374,29.58,74069.1,0.0,0.12218,0.0001,13.90628]
[1780202788409,29.59,74071.61,0.0,0.12245,0.0001,13.92805]
[1780202793445,29.59,74073.48,0.0,0.12262,0.0001,13.94095]
[1780202799487,29.59,74076.03,0.0,0.1229,0.0001,13.96339]
[1780202805530,29.59,74078.45,0.0,0.12316,0.0001,13.98475]
[1780202810565,29.59,74076.38,0.0,0.12297,0.0001,13.96917]
[1780202815600,29.6,74077.62,0.0,0.12312,0.0001,13.98088]
[1780202820635,29.6,74080.11,0.0,0.12339,0.0001,14.00279]
[1780202825670,29.6,74082.26,0.0,0.12362,0.0001,14.02185]
[1780202830704,29.6,74089.0,0.0,0.12432,0.0001,14.07839]
[1780202836747,29.6,74092.71,0.0,0.12469,0.0001,14.10864]
[1780202841782,29.6,74092.85,0.0,0.1247,0.0001,14.10945]
[1780202846817,29.6,74088.09,0.0,0.12423,0.0001,14.07137]
[1780202852195,29.61,74087.2,0.0,0.12413,0.0001,14.06168]
[1780202857899,29.61,74088.83,0.0,0.12431,0.0001,14.07656]
[1780202862935,29.61,74088.58,0.0,0.1243,0.0001,14.07574]
[1780202867970,29.61,74088.19,0.0,0.12428,0.0001,14.07378]
[1780202874012,29.61,74088.85,0.0,0.12435,0.0001,14.07915]
[1780202880057,29.61,74088.07,0.0,0.12426,0.0001,14.07244]
[1780202885094,29.61,74088.28,0.0,0.1243,0.0001,14.0751]
[1780202890125,29.62,74089.09,0.0,0.12439,0.0001,14.08291]
[1780202900192,29.62,74088.76,0.0,0.12439,0.0001,14.08253]
[1780202907246,29.62,74088.79,0.0,0.12441,0.0001,14.08435]
[1780202912618,29.62,74088.82,0.0,0.12441,0.0001,14.08224]
[1780202918320,29.63,74088.64,0.0,0.1244,0.0001,14.08209]
[1780202923356,29.63,74088.68,0.0,0.12442,0.0001,14.08353]
[1780202928392,29.63,74088.28,0.0,0.1244,0.0001,14.08143]
[1780202933426,29.63,74088.61,0.0,0.12444,0.0001,14.08529]
[1780202939468,29.63,74088.58,0.0,0.12446,0.0001,14.08644]
[1780202944503,29.63,74088.68,0.0,0.12448,0.0001,14.0884]
[1780202949539,29.64,74096.72,0.0,0.12531,0.0001,14.15504]
[1780202954573,29.64,74098.58,0.0,0.1255,0.0001,14.17076]
[1780202959608,29.64,74097.22,0.0,0.12537,0.0001,14.16007]
[1780202964643,29.64,74107.83,0.0,0.12645,0.0001,14.24705]
[1780202968670,29.64,74118.24,0.0,0.12751,0.0001,14.33217]
[1780202974889,29.64,74120.72,0.0,0.12773,0.0001,14.34847]
[1780202981761,29.64,74124.21,0.0,0.12808,0.0001,14.37619]
[1780202986797,29.63,74124.65,0.0,0.12812,0.0001,14.37927]
[1780202991831,29.63,74124.77,0.0,0.12812,0.0001,14.37972]
[1780202996866,29.63,74124.97,0.0,0.12814,0.0001,14.38085]
[1780202999886,29.63,74125.08,0.0,0.12815,0.0001,14.38155]
[1780203000049,29.63,74126.74,0.0,0.12832,0.0001,14.39509]
[1780203005063,29.63,74125.71,0.0,0.1282,0.0001,14.38611]
[1780203010070,29.63,74125.78,0.0,0.12821,0.0001,14.38621]
[1780203015075,29.63,74125.82,0.0,0.1282,0.0001,14.38613]
[1780203020098,29.63,74125.93,0.0,0.12821,0.0001,14.38668]
[1780203025147,29.63,74125.93,0.0,0.12821,0.0001,14.38637]
[1780203030181,29.63,74124.95,0.0,0.1281,0.0001,14.37803]
[1780203035201,29.63,74127.88,0.0,0.12838,0.0001,14.39827]
[1780203040208,29.63,74126.35,0.0,0.12821,0.0001,14.38546]
[1780203045224,29.63,74125.8,0.0,0.12816,0.0001,14.38072]
[1780203050251,29.63,74125.95,0.0,0.12817,0.0001,14.38176]
[1780203055304,29.63,74126.18,0.0,0.12819,0.0001,14.38344]
[1780203060356,29.63,74126.29,0.0,0.1282,0.0001,14.38412]
[1780203065367,29.63,74126.37,0.0,0.1282,0.0001,14.38456]
[1780203070445,29.63,74126.8,0.0,0.12824,0.0001,14.38781]
[1780203075474,29.63,74126.75,0.0,0.12823,0.0001,14.3871]
[1780203080517,29.62,74127.12,0.0,0.12827,0.0001,14.38977]
[1780203085598,29.62,74127.02,0.0,0.12825,0.0001,14.38853]
[1780203090598,29.62,74126.91,0.0,0.12824,0.0001,14.38721]
[1780203095626,29.62,74122.94,0.0,0.12779,0.0001,14.35046]
[1780203100688,29.62,74120.72,0.0,0.12756,0.0001,14.33183]
[1780203105705,29.62,74119.13,0.0,0.12739,0.0001,14.31841]
[1780203110729,29.62,74117.84,0.0,0.12726,0.0001,14.30744]
[1780203115805,29.62,74117.84,0.0,0.12725,0.0001,14.30702]
[1780203120819,29.62,74116.81,0.0,0.12714,0.0001,14.2981]
[1780203125868,29.62,74115.55,0.0,0.127,0.0001,14.28724]
[1780203130873,29.62,74114.89,0.0,0.12693,0.0001,14.28132]
[1780203135890,29.62,74114.7,0.0,0.1269,0.0001,14.27923]
[1780203140939,29.62,74114.48,0.0,0.12687,0.0001,14.2768]
[1780203145947,29.62,74116.45,0.0,0.12707,0.0001,14.29231]
[1780203150957,29.61,74118.62,0.0,0.12728,0.0001,14.30946]
[1780203155985,29.61,74118.62,0.0,0.12724,0.0001,14.30507]
[1780203161006,29.61,74121.96,0.0,0.12758,0.0001,14.33183]
[1780203166078,29.61,74123.42,0.0,0.12772,0.0001,14.34313]
[1780203171084,29.61,74123.36,0.0,0.1277,0.0001,14.34194]
[1780203176118,29.61,74129.03,0.0,0.12828,0.0001,14.38786]
[1780203179391,29.61,74138.45,0.0,0.12924,0.0001,14.46442]
[1780203184436,29.61,74138.44,0.0,0.12922,0.0001,14.46286]
[1780203189528,29.6,74139.06,0.0,0.12927,0.0001,14.46655]
[1780203194589,29.6,74139.94,0.0,0.12934,0.0001,14.47242]
[1780203199615,29.6,74138.24,0.0,0.12915,0.0001,14.45709]
[1780203204669,29.6,74138.88,0.0,0.1292,0.0001,14.4612]
[1780203209712,29.6,74139.74,0.0,0.12927,0.0001,14.46713]
[1780203214786,29.59,74140.43,0.0,0.1293,0.0001,14.46799]
[1780203217529,29.59,74141.91,0.0,0.12945,0.0001,14.47951]
[1780203217753,29.59,74142.0,0.0,0.12945,0.0001,14.48002]
[1780203222997,29.59,74147.91,0.0,0.13006,0.0001,14.52795]
[1780203228493,29.59,74143.34,0.0,0.12956,0.0001,14.48814]
[1780203231762,29.59,74141.61,0.0,0.12937,0.0001,14.47328]
[1780203231863,29.59,74141.61,0.0,0.12937,0.0001,14.47328]
[1780203231963,29.59,74141.94,0.0,0.12939,0.0001,14.47542]
[1780203235793,29.58,74141.94,0.0,0.12938,0.0001,14.47453]
[1780203235847,29.58,74141.94,0.0,0.12938,0.0001,14.47423]
[1780203241584,29.58,74139.29,0.0,0.12909,0.0001,14.45091]
[1780203246542,29.58,74133.96,0.0,0.12852,0.0001,14.40589]
[1780203246613,29.58,74133.96,0.0,0.12852,0.0001,14.40589]
[1780203251660,29.58,74129.93,0.0,0.12809,0.0001,14.37131]
[1780203254318,29.58,74118.16,0.0,0.12687,0.0001,14.27406]
[1780203259718,29.58,74107.2,0.0,0.12575,0.0001,14.18413]
[1780203265116,29.58,74104.01,0.0,0.12543,0.0001,14.15856]
[1780203270793,29.58,74103.58,0.0,0.1254,0.0001,14.15566]
[1780203275828,29.58,74101.94,0.0,0.12521,0.0001,14.13906]
[1780203285257,29.58,74101.48,0.0,0.12518,0.0001,14.13633]
[1780203291941,29.58,74102.79,0.0,0.12532,0.0001,14.14785]
[1780203297985,29.58,74099.51,0.0,0.125,0.0001,14.12183]
[1780203303019,29.58,74109.31,0.0,0.126,0.0001,14.20277]
[1780203308175,29.58,74115.23,0.0,0.12661,0.0001,14.2512]
[1780203314097,29.58,74110.4,0.0,0.12611,0.0001,14.21128]
[1780203319132,29.58,74108.92,0.0,0.12596,0.0001,14.19914]
[1780203324168,29.58,74112.87,0.0,0.12636,0.0001,14.23138]
[1780203329203,29.58,74113.08,0.0,0.12638,0.0001,14.23278]
[1780203335608,29.58,74111.83,0.0,0.12622,0.0001,14.21842]
[1780203341286,29.58,74112.48,0.0,0.12628,0.0001,14.22327]
[1780203349343,29.58,74112.02,0.0,0.12622,0.0001,14.21877]
[1780203354378,29.58,74112.29,0.0,0.12624,0.0001,14.22056]
[1780203359413,29.58,74113.66,0.0,0.12638,0.0001,14.23141]
[1780203364447,29.58,74114.65,0.0,0.12647,0.0001,14.23914]
[1780203369482,29.58,74115.02,0.0,0.12651,0.0001,14.24173]
[1780203375526,29.58,74114.68,0.0,0.12646,0.0001,14.23838]
[1780203380561,29.58,74114.88,0.0,0.12648,0.0001,14.23957]
[1780203385961,29.58,74114.54,0.0,0.12644,0.0001,14.23625]
[1780203391638,29.57,74119.13,0.0,0.12687,0.0001,14.26976]
[1780203396672,29.57,74127.24,0.0,0.1277,0.0001,14.3356]
[1780203401707,29.57,74126.82,0.0,0.12764,0.0001,14.33112]
[1780203406743,29.57,74122.91,0.0,0.12723,0.0001,14.29802]
[1780203411778,29.57,74123.96,0.0,0.12732,0.0001,14.30592]
[1780203417822,29.57,74123.62,0.0,0.12728,0.0001,14.30217]
[1780203423861,29.57,74125.87,0.0,0.1275,0.0001,14.31979]
[1780203428897,29.57,74126.37,0.0,0.12754,0.0001,14.32318]
[1780203433932,29.56,74126.49,0.0,0.12754,0.0001,14.32343]
[1780203438967,29.56,74127.37,0.0,0.12762,0.0001,14.32992]
[1780203444013,29.56,74127.64,0.0,0.12764,0.0001,14.33138]
[1780203449038,29.56,74128.36,0.0,0.1277,0.0001,14.33649]
[1780203454073,29.56,74128.2,0.0,0.12765,0.0001,14.33069]
[1780203459107,29.56,74128.3,0.0,0.12765,0.0001,14.3308]
[1780203465150,29.56,74128.94,0.0,0.12771,0.0001,14.33521]
[1780203471192,29.56,74128.74,0.0,0.12768,0.0001,14.33275]
[1780203476601,29.55,74128.82,0.0,0.12768,0.0001,14.33274]
[1780203486297,29.55,74129.06,0.0,0.12768,0.0001,14.33344]
[1780203492338,29.55,74129.12,0.0,0.12768,0.0001,14.33319]
[1780203498380,29.55,74129.96,0.0,0.12776,0.0001,14.33934]
[1780203504423,29.55,74129.91,0.0,0.12774,0.0001,14.33817]
[1780203509460,29.55,74129.76,0.0,0.12772,0.0001,14.33631]
[1780203514494,29.55,74129.73,0.0,0.12768,0.0001,14.33177]
[1780203521544,29.55,74129.21,0.0,0.12762,0.0001,14.32673]
[1780203526580,29.55,74129.54,0.0,0.12765,0.0001,14.32892]
[1780203531615,29.54,74124.94,0.0,0.12717,0.0001,14.29066]
[1780203536649,29.54,74124.69,0.0,0.12714,0.0001,14.28841]
[1780203541684,29.54,74124.39,0.0,0.12711,0.0001,14.28585]
[1780203546720,29.54,74123.59,0.0,0.12702,0.0001,14.27922]
[1780203551755,29.54,74123.58,0.0,0.12702,0.0001,14.27921]
[1780203557167,29.54,74124.92,0.0,0.12716,0.0001,14.29039]
[1780203562831,29.54,74125.4,0.0,0.12721,0.0001,14.29445]
[1780203568189,29.54,74124.87,0.0,0.12716,0.0001,14.29017]
[1780203572904,29.54,74114.58,0.0,0.12608,0.0001,14.20201]
[1780203580960,29.55,74110.95,0.0,0.12573,0.0001,14.17347]
[1780203587376,29.55,74110.97,0.0,0.12574,0.0001,14.17473]
[1780203593045,29.55,74111.24,0.0,0.12578,0.0001,14.17784]
[1780203598209,29.55,74108.13,0.0,0.12547,0.0001,14.15297]
[1780203603132,29.55,74096.89,0.0,0.12435,0.0001,14.06236]
[1780203603775,29.55,74097.23,0.0,0.12439,0.0001,14.06543]
[1780203605306,29.55,74097.49,0.0,0.12442,0.0001,14.06784]
[1780203605737,29.55,74104.76,0.0,0.12516,0.0001,14.12774]
[1780203610788,29.56,74112.81,0.0,0.12599,0.0001,14.19441]
[1780203615836,29.56,74115.18,0.0,0.12624,0.0001,14.21459]
[1780203620841,29.56,74115.2,0.0,0.12625,0.0001,14.2153]
[1780203625852,29.56,74114.23,0.0,0.12616,0.0001,14.20785]
[1780203630858,29.56,74119.19,0.0,0.12667,0.0001,14.24888]
[1780203635886,29.56,74116.07,0.0,0.12632,0.0001,14.21965]
[1780203640902,29.56,74114.81,0.0,0.12619,0.0001,14.20941]
[1780203645952,29.56,74105.99,0.0,0.1253,0.0001,14.13702]
[1780203648624,29.56,74098.95,0.0,0.12458,0.0001,14.07959]
[1780203648661,29.56,74098.95,0.0,0.12458,0.0001,14.07959]
[1780203652412,29.56,74096.77,0.0,0.12437,0.0001,14.06259]
[1780203652495,29.56,74096.77,0.0,0.12437,0.0001,14.06259]
[1780203658508,29.56,74094.22,0.0,0.12414,0.0001,14.04342]
[1780203663545,29.57,74091.97,0.0,0.12393,0.0001,14.02621]
[1780203668578,29.57,74088.52,0.0,0.12359,0.0001,13.99919]
[1780203673616,29.57,74087.76,0.0,0.12353,0.0001,13.9942]
[1780203679655,29.57,74089.78,0.0,0.12375,0.0001,14.01207]
[1780203684691,29.57,74089.71,0.0,0.12376,0.0001,14.01262]
[1780203689726,29.57,74090.52,0.0,0.12386,0.0001,14.02036]
[1780203695768,29.58,74090.39,0.0,0.12383,0.0001,14.01695]
[1780203701810,29.58,74091.57,0.0,0.12397,0.0001,14.02793]
[1780203707852,29.58,74091.73,0.0,0.124,0.0001,14.03054]
[1780203712886,29.58,74092.03,0.0,0.12405,0.0001,14.03407]
[1780203718291,29.58,74092.79,0.0,0.12414,0.0001,14.04157]
[1780203723966,29.59,74096.73,0.0,0.12455,0.0001,14.07481]
[1780203728998,29.59,74095.4,0.0,0.12443,0.0001,14.06489]
[1780203734034,29.59,74095.05,0.0,0.1244,0.0001,14.06301]
[1780203739069,29.59,74098.17,0.0,0.12473,0.0001,14.08951]
[1780203744103,29.59,74103.78,0.0,0.12531,0.0001,14.13621]
[1780203756186,29.59,74105.58,0.0,0.12549,0.0001,14.14886]
[1780203761223,29.6,74112.99,0.0,0.12625,0.0001,14.2103]
[1780203766259,29.6,74115.48,0.0,0.12651,0.0001,14.23136]
[1780203771296,29.6,74116.73,0.0,0.12665,0.0001,14.24225]
[1780203776330,29.6,74116.86,0.0,0.12667,0.0001,14.24402]
[1780203781366,29.6,74119.4,0.0,0.12694,0.0001,14.26565]
[1780203787408,29.6,74120.04,0.0,0.12702,0.0001,14.2718]
[1780203792443,29.6,74111.2,0.0,0.12613,0.0001,14.20023]
[1780203794767,29.6,74100.09,0.0,0.125,0.0001,14.10974]
[1780203802512,29.61,74096.08,0.0,0.12463,0.0001,14.07984]
[1780203808923,29.61,74090.33,0.0,0.12408,0.0001,14.03498]
[1780203814596,29.61,74087.81,0.0,0.12383,0.0001,14.01289]
[1780203819639,29.62,74083.96,0.0,0.12346,0.0001,13.9834]
[1780203826681,29.62,74083.3,0.0,0.12343,0.0001,13.98079]
[1780203831716,29.62,74081.3,0.0,0.12326,0.0001,13.9664]
[1780203836750,29.63,74079.23,0.0,0.12307,0.0001,13.95146]
[1780203841785,29.63,74077.27,0.0,0.1229,0.0001,13.93748]
[1780203846820,29.63,74075.44,0.0,0.12275,0.0001,13.92467]
[1780203852863,29.64,74075.66,0.0,0.1228,0.0001,13.92899]
[1780203857897,29.64,74075.58,0.0,0.12282,0.0001,13.93052]
[1780203862933,29.64,74083.85,0.0,0.12367,0.0001,13.99971]
[1780203867971,29.65,74090.69,0.0,0.12437,0.0001,14.05671]
[1780203873006,29.65,74095.52,0.0,0.12485,0.0001,14.09337]
[1780203879047,29.65,74098.1,0.0,0.12512,0.0001,14.11522]
[1780203884081,29.65,74101.29,0.0,0.12545,0.0001,14.1418]
[1780203889490,29.65,74102.6,0.0,0.12559,0.0001,14.15297]
[1780203897180,29.65,74102.96,0.0,0.12563,0.0001,14.15634]
[1780203902213,29.65,74098.27,0.0,0.12516,0.0001,14.11835]
[1780203907246,29.65,74095.12,0.0,0.12484,0.0001,14.09313]
[1780203913288,29.65,74096.51,0.0,0.12499,0.0001,14.10525]
[1780203918323,29.65,74100.34,0.0,0.12539,0.0001,14.13712]
[1780203923360,29.65,74101.19,0.0,0.12548,0.0001,14.14448]
[1780203928394,29.66,74102.23,0.0,0.12559,0.0001,14.15346]
[1780203934436,29.66,74104.6,0.0,0.12581,0.0001,14.16967]
[1780203939840,29.66,74108.3,0.0,0.1262,0.0001,14.20039]
[1780203945513,29.66,74110.58,0.0,0.12643,0.0001,14.2195]
[1780203950547,29.66,74112.73,0.0,0.12666,0.0001,14.2375]
[1780203955583,29.66,74114.03,0.0,0.1268,0.0001,14.24859]
[1780203960618,29.66,74121.55,0.0,0.12757,0.0001,14.31055]
[1780203965653,29.66,74126.26,0.0,0.12806,0.0001,14.34919]
[1780203970688,29.66,74129.7,0.0,0.12841,0.0001,14.37732]
[1780203975725,29.66,74132.12,0.0,0.12865,0.0001,14.39671]
[1780203980760,29.66,74135.51,0.0,0.12899,0.0001,14.42386]
[1780203986802,29.66,74136.18,0.0,0.12905,0.0001,14.42838]
[1780203991836,29.65,74130.19,0.0,0.12839,0.0001,14.37466]
[1780203996876,29.65,74126.79,0.0,0.12803,0.0001,14.34598]
[1780204001910,29.65,74123.76,0.0,0.12771,0.0001,14.32039]
[1780204006945,29.65,74122.78,0.0,0.1276,0.0001,14.31163]
[1780204011981,29.65,74119.32,0.0,0.12724,0.0001,14.28255]
[1780204017018,29.65,74117.22,0.0,0.12702,0.0001,14.26465]
[1780204026081,29.65,74116.89,0.0,0.12697,0.0001,14.26074]
[1780204031119,29.65,74105.1,0.0,0.12576,0.0001,14.1638]
[1780204036154,29.65,74106.12,0.0,0.12586,0.0001,14.17207]
[1780204041189,29.65,74108.06,0.0,0.12606,0.0001,14.18781]
[1780204047231,29.65,74107.85,0.0,0.12603,0.0001,14.18584]
[1780204052269,29.65,74108.43,0.0,0.12606,0.0001,14.18664]
[1780204057304,29.65,74108.1,0.0,0.12602,0.0001,14.18371]
[1780204066368,29.64,74109.24,0.0,0.12613,0.0001,14.19254]
[1780204071402,29.64,74108.91,0.0,0.1261,0.0001,14.18955]
[1780204076445,29.64,74108.44,0.0,0.12605,0.0001,14.18543]
[1780204084506,29.64,74109.38,0.0,0.12613,0.0001,14.19261]
[1780204089538,29.64,74109.11,0.0,0.1261,0.0001,14.19007]
[1780204097592,29.64,74109.21,0.0,0.12611,0.0001,14.19042]
[1780204102627,29.64,74109.06,0.0,0.12609,0.0001,14.18891]
[1780204107662,29.64,74109.14,0.0,0.12609,0.0001,14.18927]
[1780204115719,29.64,74109.8,0.0,0.12613,0.0001,14.19043]
[1780204121112,29.64,74108.16,0.0,0.12596,0.0001,14.17674]
[1780204126794,29.64,74106.09,0.0,0.12574,0.0001,14.15959]
[1780204133844,29.64,74107.53,0.0,0.12589,0.0001,14.17115]
[1780204139887,29.64,74107.4,0.0,0.12587,0.0001,14.16991]
[1780204144921,29.64,74099.27,0.0,0.12504,0.0001,14.10344]
[1780204151323,29.64,74105.69,0.0,0.1257,0.0001,14.15646]
[1780204159020,29.64,74108.88,0.0,0.12604,0.0001,14.18319]
[1780204164059,29.64,74114.73,0.0,0.12664,0.0001,14.2314]
[1780204170101,29.64,74116.17,0.0,0.12679,0.0001,14.24349]
[1780204177151,29.64,74117.96,0.0,0.12695,0.0001,14.25478]
[1780204182185,29.64,74121.38,0.0,0.1273,0.0001,14.28302]
[1780204187220,29.64,74122.14,0.0,0.12738,0.0001,14.28937]
[1780204192257,29.64,74122.7,0.0,0.12744,0.0001,14.29407]
[1780204197290,29.64,74123.3,0.0,0.1275,0.0001,14.29909]
[1780204202328,29.64,74123.11,0.0,0.12748,0.0001,14.29763]
[1780204208368,29.64,74124.81,0.0,0.12766,0.0001,14.31162]
[1780204213405,29.64,74125.12,0.0,0.12769,0.0001,14.31419]
[1780204221815,29.64,74124.59,0.0,0.12764,0.0001,14.30992]
[1780204227500,29.64,74124.59,0.0,0.12764,0.0001,14.30997]
[1780204240593,29.64,74125.39,0.0,0.1277,0.0001,14.31291]
[1780204245631,29.64,74125.95,0.0,0.12775,0.0001,14.31753]
[1780204250667,29.64,74126.07,0.0,0.12777,0.0001,14.31854]
[1780204256709,29.64,74126.2,0.0,0.12778,0.0001,14.31963]
[1780204262097,29.64,74126.18,0.0,0.12778,0.0001,14.31949]
[1780204267788,29.64,74125.69,0.0,0.12773,0.0001,14.31552]
[1780204275843,29.64,74126.42,0.0,0.1278,0.0001,14.32151]
[1780204280878,29.64,74126.47,0.0,0.12781,0.0001,14.32192]
[1780204289941,29.64,74126.94,0.0,0.12786,0.0001,14.32573]
[1780204294976,29.64,74128.03,0.0,0.12794,0.0001,14.33089]
[1780204302379,29.64,74127.36,0.0,0.12787,0.0001,14.32533]
[1780204308074,29.64,74134.18,0.0,0.12857,0.0001,14.38105]
[1780204313109,29.64,74130.73,0.0,0.12821,0.0001,14.35218]
[1780204319151,29.64,74127.33,0.0,0.12785,0.0001,14.32357]
[1780204324185,29.64,74124.46,0.0,0.12755,0.0001,14.29946]
[1780204332241,29.64,74121.27,0.0,0.12721,0.0001,14.27235]
[1780204339290,29.64,74119.5,0.0,0.12701,0.0001,14.25701]
[1780204345332,29.64,74117.59,0.0,0.12681,0.0001,14.24064]
[1780204350369,29.63,74117.09,0.0,0.12675,0.0001,14.23597]
[1780204355405,29.63,74116.5,0.0,0.12666,0.0001,14.22685]
[1780204360441,29.63,74116.03,0.0,0.1266,0.0001,14.22245]
[1780204365475,29.63,74115.56,0.0,0.12655,0.0001,14.21807]
[1780204372526,29.63,74115.85,0.0,0.12657,0.0001,14.2197]
[1780204377563,29.63,74116.74,0.0,0.12665,0.0001,14.22643]
[1780204382942,29.63,74120.94,0.0,0.12707,0.0001,14.26008]
[1780204388651,29.63,74116.86,0.0,0.12664,0.0001,14.22596]
[1780204393674,29.63,74110.23,0.0,0.12596,0.0001,14.17135]
[1780204399716,29.63,74110.52,0.0,0.126,0.0001,14.17421]
[1780204404751,29.63,74112.9,0.0,0.12625,0.0001,14.19417]
[1780204409787,29.63,74115.96,0.0,0.12657,0.0001,14.21976]
[1780204414821,29.63,74117.28,0.0,0.12668,0.0001,14.22739]
[1780204419858,29.63,74118.26,0.0,0.12679,0.0001,14.236]
[1780204424892,29.63,74110.44,0.0,0.126,0.0001,14.17262]
[1780204429928,29.63,74106.37,0.0,0.12559,0.0001,14.13999]
[1780204434962,29.63,74101.7,0.0,0.12513,0.0001,14.10256]
[1780204442011,29.64,74097.18,0.0,0.12468,0.0001,14.0667]
[1780204447047,29.64,74090.09,0.0,0.12398,0.0001,14.00963]
[1780204452082,29.64,74089.48,0.0,0.12393,0.0001,14.00567]
[1780204457116,29.64,74091.79,0.0,0.12417,0.0001,14.02555]
[1780204463550,29.64,74091.94,0.0,0.12421,0.0001,14.02797]
[1780204469201,29.64,74091.05,0.0,0.12413,0.0001,14.02198]
[1780204474235,29.65,74090.86,0.0,0.1241,0.0001,14.01789]
[1780204483694,29.65,74091.16,0.0,0.12416,0.0001,14.02261]
[1780204489341,29.65,74091.05,0.0,0.12417,0.0001,14.02312]
[1780204499408,29.66,74091.14,0.0,0.1242,0.0001,14.0262]
[1780204505452,29.66,74088.95,0.0,0.124,0.0001,14.00978]
[1780204512502,29.66,74089.62,0.0,0.12409,0.0001,14.01695]
[1780204518548,29.66,74090.4,0.0,0.12419,0.0001,14.02474]
[1780204523583,29.66,74093.74,0.0,0.12454,0.0001,14.053]
[1780204528619,29.67,74094.88,0.0,0.12466,0.0001,14.06316]
[1780204533655,29.67,74094.84,0.0,0.12464,0.0001,14.05987]
[1780204539696,29.67,74093.73,0.0,0.12454,0.0001,14.05164]
[1780204552787,29.67,74093.23,0.0,0.12451,0.0001,14.0493]
[1780204562857,29.67,74093.04,0.0,0.12451,0.0001,14.04895]
[1780204567895,29.67,74092.99,0.0,0.12451,0.0001,14.0491]
[1780204574329,29.67,74092.96,0.0,0.12452,0.0001,14.04955]
[1780204584399,29.68,74094.1,0.0,0.12464,0.0001,14.05979]
[1780204594469,29.68,74094.25,0.0,0.12464,0.0001,14.05803]
[1780204603142,29.68,74093.77,0.0,0.1246,0.0001,14.05478]
[1780204614608,29.68,74093.43,0.0,0.12458,0.0001,14.05281]
[1780204621268,29.68,74093.35,0.0,0.12457,0.0001,14.05265]
[1780204626303,29.68,74093.21,0.0,0.12456,0.0001,14.05186]
[1780204631338,29.68,74092.76,0.0,0.12452,0.0001,14.04858]
[1780204634750,29.68,74102.73,0.0,0.12554,0.0001,14.13017]
[1780204640402,29.68,74104.68,0.0,0.12573,0.0001,14.14583]
[1780204645437,29.68,74095.5,0.0,0.1248,0.0001,14.07087]
[1780204648457,29.68,74094.67,0.0,0.12472,0.0001,14.06428]
[1780204650472,29.68,74093.74,0.0,0.12463,0.0001,14.05682]
[1780204657521,29.68,74093.03,0.0,0.12453,0.0001,14.04781]
[1780204662556,29.68,74091.83,0.0,0.12442,0.0001,14.03836]
[1780204667591,29.68,74091.74,0.0,0.12441,0.0001,14.03799]
[1780204672627,29.68,74089.36,0.0,0.12418,0.0001,14.01898]
[1780204677662,29.69,74087.52,0.0,0.124,0.0001,14.00456]
[1780204683703,29.69,74088.32,0.0,0.12409,0.0001,14.01181]
[1780204688739,29.69,74089.09,0.0,0.12417,0.0001,14.01871]
[1780204693773,29.69,74089.37,0.0,0.12421,0.0001,14.02163]
[1780204699817,29.69,74088.89,0.0,0.12417,0.0001,14.01851]
[1780204705859,29.69,74096.17,0.0,0.12492,0.0001,14.07864]
[1780204710894,29.69,74097.66,0.0,0.12507,0.0001,14.09114]
[1780204715930,29.69,74102.51,0.0,0.12554,0.0001,14.12736]
[1780204720964,29.69,74103.97,0.0,0.12569,0.0001,14.13911]
[1780204727007,29.69,74105.45,0.0,0.12584,0.0001,14.15116]
[1780204732043,29.69,74105.25,0.0,0.12582,0.0001,14.14946]
[1780204737078,29.69,74104.93,0.0,0.12578,0.0001,14.14679]
[1780204742114,29.69,74105.51,0.0,0.12584,0.0001,14.15146]
[1780204748157,29.69,74104.07,0.0,0.12569,0.0001,14.13964]
[1780204753191,29.69,74094.88,0.0,0.12477,0.0001,14.06494]
[1780204758225,29.69,74093.06,0.0,0.12459,0.0001,14.05053]
[1780204765661,29.69,74086.39,0.0,0.12392,0.0001,13.99688]
[1780204771318,29.7,74085.67,0.0,0.12384,0.0001,13.98826]
[1780204776353,29.7,74086.41,0.0,0.12392,0.0001,13.9951]
[1780204781387,29.7,74085.11,0.0,0.1238,0.0001,13.98528]
[1780204790450,29.7,74083.44,0.0,0.12365,0.0001,13.97312]
[1780204795870,29.7,74086.85,0.0,0.124,0.0001,14.00173]
[1780204801527,29.7,74088.82,0.0,0.12421,0.0001,14.01876]
[1780204806563,29.7,74089.12,0.0,0.12426,0.0001,14.022]
[1780204811601,29.7,74090.39,0.0,0.12439,0.0001,14.03308]
[1780204819656,29.71,74090.45,0.0,0.12441,0.0001,14.03475]
[1780204824692,29.71,74090.61,0.0,0.12444,0.0001,14.03678]
[1780204830734,29.71,74090.66,0.0,0.12446,0.0001,14.03812]
[1780204835768,29.71,74091.09,0.0,0.12448,0.0001,14.03872]
[1780204840804,29.71,74091.12,0.0,0.1245,0.0001,14.0398]
[1780204845839,29.71,74091.46,0.0,0.12454,0.0001,14.04339]
[1780204850876,29.71,74095.85,0.0,0.12499,0.0001,14.0797]
[1780204856917,29.71,74092.34,0.0,0.12464,0.0001,14.05154]
[1780204862961,29.72,74091.82,0.0,0.12459,0.0001,14.04768]
[1780204869007,29.72,74091.27,0.0,0.12454,0.0001,14.04349]
[1780204874041,29.72,74093.89,0.0,0.12481,0.0001,14.06507]
[1780204879077,29.72,74095.56,0.0,0.12498,0.0001,14.07885]
[1780204884111,29.72,74096.57,0.0,0.12509,0.0001,14.08724]
[1780204891161,29.72,74096.89,0.0,0.12509,0.0001,14.08636]
[1780204896578,29.72,74099.16,0.0,0.12533,0.0001,14.10507]
[1780204904254,29.72,74100.04,0.0,0.12542,0.0001,14.11244]
[1780204909287,29.72,74097.72,0.0,0.12518,0.0001,14.09365]
[1780204916719,29.72,74097.01,0.0,0.12512,0.0001,14.08814]
[1780204921372,29.72,74085.89,0.0,0.124,0.0001,13.99783]
[1780204925310,29.72,74086.86,0.0,0.1241,0.0001,14.00603]
[1780204925381,29.72,74086.86,0.0,0.1241,0.0001,14.00603]
[1780204933455,29.72,74097.87,0.0,0.12522,0.0001,14.09633]
[1780204938493,29.72,74099.82,0.0,0.12542,0.0001,14.11239]
[1780204944532,29.72,74100.12,0.0,0.12545,0.0001,14.11501]
[1780204950574,29.72,74100.67,0.0,0.12551,0.0001,14.11968]
[1780204955611,29.72,74101.62,0.0,0.12558,0.0001,14.12392]
[1780204961654,29.72,74101.52,0.0,0.12557,0.0001,14.12337]
[1780204967069,29.72,74101.6,0.0,0.12558,0.0001,14.1243]
[1780204973738,29.72,74102.18,0.0,0.12565,0.0001,14.12958]
[1780204978773,29.72,74103.77,0.0,0.12582,0.0001,14.1429]
[1780204987210,29.72,74103.26,0.0,0.12577,0.0001,14.13934]
[1780204992872,29.72,74103.15,0.0,0.12577,0.0001,14.13893]
[1780204999920,29.73,74102.49,0.0,0.12571,0.0001,14.13422]
[1780205004956,29.73,74103.1,0.0,0.12578,0.0001,14.13968]
[1780205010998,29.73,74104.54,0.0,0.12593,0.0001,14.15199]
[1780205016033,29.73,74104.79,0.0,0.12593,0.0001,14.15073]
[1780205024112,29.73,74104.85,0.0,0.12595,0.0001,14.15187]
[1780205029146,29.73,74104.45,0.0,0.12591,0.0001,14.14902]
[1780205037561,29.73,74104.91,0.0,0.12597,0.0001,14.15349]
[1780205043245,29.73,74104.71,0.0,0.12595,0.0001,14.15224]
[1780205050295,29.73,74104.28,0.0,0.12592,0.0001,14.14932]
[1780205055329,29.73,74105.03,0.0,0.126,0.0001,14.15587]
[1780205061374,29.73,74102.87,0.0,0.12579,0.0001,14.13875]
[1780205066411,29.73,74098.2,0.0,0.12532,0.0001,14.10112]
[1780205071446,29.74,74091.56,0.0,0.12463,0.0001,14.04379]
[1780205077842,29.74,74089.18,0.0,0.1244,0.0001,14.02533]
[1780205083530,29.74,74083.13,0.0,0.1238,0.0001,13.9769]
[1780205088565,29.74,74084.58,0.0,0.12396,0.0001,13.98984]
[1780205094607,29.74,74084.82,0.0,0.124,0.0001,13.99296]
[1780205101658,29.74,74087.41,0.0,0.12427,0.0001,14.01536]
[1780205108052,29.75,74088.0,0.0,0.12435,0.0001,14.02132]
[1780205113742,29.75,74088.87,0.0,0.12445,0.0001,14.02953]
[1780205118777,29.75,74089.8,0.0,0.12456,0.0001,14.03805]
[1780205123812,29.75,74088.16,0.0,0.1244,0.0001,14.02565]
[1780205129856,29.75,74088.79,0.0,0.12448,0.0001,14.03203]
[1780205138268,29.75,74089.79,0.0,0.12458,0.0001,14.03811]
[1780205148338,29.76,74090.28,0.0,0.12465,0.0001,14.04415]
[1780205154024,29.76,74088.25,0.0,0.12447,0.0001,14.02901]
[1780205163087,29.76,74086.56,0.0,0.12432,0.0001,14.01759]
[1780205167427,29.77,74084.81,0.0,0.12416,0.0001,14.00445]
[1780205168122,29.77,74085.05,0.0,0.12419,0.0001,14.0067]
[1780205170740,29.77,74082.42,0.0,0.12393,0.0001,13.98529]
[1780205171377,29.77,74082.23,0.0,0.12391,0.0001,13.98372]
[1780205176414,29.77,74083.75,0.0,0.12406,0.0001,13.99599]
[1780205181421,29.77,74084.46,0.0,0.12415,0.0001,14.00303]
[1780205186421,29.77,74085.39,0.0,0.12426,0.0001,14.01219]
[1780205190444,29.77,74078.81,0.0,0.1236,0.0001,13.9593]
[1780205191325,29.77,74078.02,0.0,0.1235,0.0001,13.94918]
[1780205196332,29.77,74073.73,0.0,0.12309,0.0001,13.91585]
[1780205201374,29.78,74066.1,0.0,0.12235,0.0001,13.85558]
[1780205206379,29.78,74059.1,0.0,0.12167,0.0001,13.80051]
[1780205206767,29.78,74058.02,0.0,0.12157,0.0001,13.79213]
[1780205207404,29.78,74058.02,0.0,0.12157,0.0001,13.79251]
[1780205209778,29.78,74057.88,0.0,0.12156,0.0001,13.79144]
[1780205210425,29.78,74053.51,0.0,0.12113,0.0001,13.75609]
[1780205215460,29.78,74051.59,0.0,0.12097,0.0001,13.74278]
[1780205220495,29.79,74048.6,0.0,0.12069,0.0001,13.72019]
[1780205225529,29.79,74052.36,0.0,0.12108,0.0001,13.7518]
[1780205231574,29.79,74051.79,0.0,0.12104,0.0001,13.7484]
[1780205236609,29.79,74049.31,0.0,0.1208,0.0001,13.72935]
[1780205245671,29.79,74048.34,0.0,0.12073,0.0001,13.72342]
[1780205250706,29.8,74053.29,0.0,0.12123,0.0001,13.76429]
[1780205255741,29.8,74053.21,0.0,0.12121,0.0001,13.76069]
[1780205261070,29.8,74053.24,0.0,0.12122,0.0001,13.76151]
[1780205266822,29.8,74061.0,0.0,0.12201,0.0001,13.82626]
[1780205272866,29.8,74061.05,0.0,0.12204,0.0001,13.82834]
[1780205278346,29.8,74061.7,0.0,0.12211,0.0001,13.83448]
[1780205283942,29.81,74063.08,0.0,0.12228,0.0001,13.848]
[1780205289323,29.81,74065.13,0.0,0.1225,0.0001,13.86601]
[1780205295018,29.81,74067.4,0.0,0.12275,0.0001,13.88608]
[1780205302068,29.82,74069.48,0.0,0.12298,0.0001,13.90468]
[1780205309465,29.82,74070.24,0.0,0.12307,0.0001,13.91249]
[1780205313946,29.82,74070.24,0.0,0.12306,0.0001,13.90972]
[1780205314152,29.82,74070.73,0.0,0.12311,0.0001,13.91393]
[1780205319534,29.82,74074.08,0.0,0.12346,0.0001,13.94215]
[1780205328258,29.82,74072.94,0.0,0.12337,0.0001,13.9347]
[1780205333286,29.83,74070.21,0.0,0.12311,0.0001,13.91366]
[1780205338322,29.83,74070.48,0.0,0.12315,0.0001,13.91697]
[1780205343357,29.83,74070.24,0.0,0.12313,0.0001,13.91537]
[1780205348391,29.83,74072.32,0.0,0.12334,0.0001,13.9323]
[1780205350521,29.83,74079.0,0.0,0.12401,0.0001,13.98661]
[1780205350554,29.83,74081.57,0.0,0.12427,0.0001,14.00762]
[1780205356448,29.83,74078.77,0.0,0.124,0.0001,13.98556]
[1780205364503,29.83,74077.56,0.0,0.12388,0.0001,13.97641]
[1780205369539,29.83,74075.53,0.0,0.12369,0.0001,13.96036]
[1780205376588,29.83,74075.18,0.0,0.12363,0.0001,13.95442]
[1780205381622,29.83,74083.31,0.0,0.12445,0.0001,14.02077]
[1780205388217,29.83,74089.16,0.0,0.12504,0.0001,14.0681]
[1780205393706,29.83,74090.75,0.0,0.1252,0.0001,14.08107]
[1780205398742,29.83,74086.81,0.0,0.1248,0.0001,14.04907]
[1780205403777,29.83,74077.36,0.0,0.12386,0.0001,13.97293]
[1780205408814,29.84,74077.0,0.0,0.12383,0.0001,13.9708]
[1780205413848,29.84,74076.94,0.0,0.12384,0.0001,13.97106]
[1780205418883,29.84,74078.52,0.0,0.124,0.0001,13.98452]
[1780205423918,29.84,74076.07,0.0,0.12377,0.0001,13.96528]
[1780205428954,29.84,74075.66,0.0,0.12373,0.0001,13.96258]
[1780205434995,29.84,74083.15,0.0,0.12446,0.0001,14.02013]
[1780205438016,29.84,74092.95,0.0,0.12545,0.0001,14.09978]
[1780205443050,29.84,74097.0,0.0,0.12586,0.0001,14.13246]
[1780205448085,29.84,74097.46,0.0,0.12591,0.0001,14.13603]
[1780205454127,29.84,74102.54,0.0,0.12642,0.0001,14.17705]
[1780205459163,29.84,74102.87,0.0,0.12645,0.0001,14.17957]
[1780205464200,29.84,74104.72,0.0,0.12664,0.0001,14.19451]
[1780205469233,29.84,74106.59,0.0,0.12683,0.0001,14.20964]
[1780205474269,29.84,74105.3,0.0,0.12669,0.0001,14.1991]
[1780205480679,29.84,74102.66,0.0,0.12642,0.0001,14.1776]
[1780205486352,29.84,74100.48,0.0,0.1262,0.0001,14.15992]
[1780205491386,29.84,74099.09,0.0,0.12604,0.0001,14.145]
[1780205496422,29.84,74097.27,0.0,0.12585,0.0001,14.13033]
[1780205502464,29.84,74096.27,0.0,0.12576,0.0001,14.12245]
[1780205509513,29.84,74094.37,0.0,0.12557,0.0001,14.10729]
[1780205519582,29.84,74094.08,0.0,0.12554,0.0001,14.10536]
[1780205524619,29.84,74102.11,0.0,0.12636,0.0001,14.17069]
[1780205529653,29.84,74096.69,0.0,0.12581,0.0001,14.12665]
[1780205531752,29.84,74086.42,0.0,0.12477,0.0001,14.04333]
[1780205537709,29.84,74080.31,0.0,0.12416,0.0001,13.99412]
[1780205545765,29.84,74077.84,0.0,0.1239,0.0001,13.97304]
[1780205551174,29.84,74070.77,0.0,0.12316,0.0001,13.91136]
[1780205556842,29.84,74069.74,0.0,0.12305,0.0001,13.9025]
[1780205561244,29.84,74058.65,0.0,0.12195,0.0001,13.81348]
[1780205566912,29.84,74055.86,0.0,0.12167,0.0001,13.79085]
[1780205571947,29.84,74055.76,0.0,0.12166,0.0001,13.79004]
[1780205577383,29.84,74055.83,0.0,0.12169,0.0001,13.7921]
[1780205583024,29.84,74054.4,0.0,0.12157,0.0001,13.78228]
[1780205588059,29.84,74053.29,0.0,0.12146,0.0001,13.77331]
[1780205593094,29.84,74053.5,0.0,0.12148,0.0001,13.77501]
[1780205598128,29.84,74054.1,0.0,0.12154,0.0001,13.77986]
[1780205603167,29.84,74051.62,0.0,0.12129,0.0001,13.75986]
[1780205608203,29.84,74052.32,0.0,0.12137,0.0001,13.76564]
[1780205613237,29.84,74052.8,0.0,0.12139,0.0001,13.76595]
[1780205618273,29.84,74053.1,0.0,0.12142,0.0001,13.76851]
[1780205623308,29.84,74051.85,0.0,0.1213,0.0001,13.75858]
[1780205628343,29.85,74047.16,0.0,0.12084,0.0001,13.72122]
[1780205633378,29.85,74048.15,0.0,0.12094,0.0001,13.72971]
[1780205638413,29.85,74049.1,0.0,0.12103,0.0001,13.73666]
[1780205643853,29.84,74050.46,0.0,0.12115,0.0001,13.74682]
[1780205645905,29.84,74062.88,0.0,0.12237,0.0001,13.84634]
[1780205651876,29.84,74064.71,0.0,0.12253,0.0001,13.85925]
[1780205657547,29.84,74064.72,0.0,0.12251,0.0001,13.85751]
[1780205662582,29.83,74065.59,0.0,0.12258,0.0001,13.86309]
[1780205668624,29.83,74067.11,0.0,0.12271,0.0001,13.87365]
[1780205673659,29.83,74067.06,0.0,0.12266,0.0001,13.86815]
[1780205678694,29.83,74068.53,0.0,0.12279,0.0001,13.87866]
[1780205683729,29.83,74068.93,0.0,0.12283,0.0001,13.88176]
[1780205688764,29.83,74068.73,0.0,0.12281,0.0001,13.88031]
[1780205695812,29.83,74068.92,0.0,0.12283,0.0001,13.88211]
[1780205700848,29.83,74070.36,0.0,0.12298,0.0001,13.89399]
[1780205708904,29.83,74070.94,0.0,0.12304,0.0001,13.89889]
[1780205714945,29.83,74070.98,0.0,0.12304,0.0001,13.89936]
[1780205719981,29.83,74067.97,0.0,0.12273,0.0001,13.87393]
[1780205725020,29.83,74068.07,0.0,0.12272,0.0001,13.87352]
[1780205731059,29.82,74068.08,0.0,0.12268,0.0001,13.86843]
[1780205733169,29.82,74074.1,0.0,0.12327,0.0001,13.91668]
[1780205733453,29.82,74074.1,0.0,0.12327,0.0001,13.91668]
[1780205734011,29.82,74084.1,0.0,0.12428,0.0001,13.99786]
[1780205735962,29.82,74095.78,0.0,0.12546,0.0001,14.09314]
[1780205737319,29.82,74096.79,0.0,0.12557,0.0001,14.10144]
[1780205740190,29.82,74096.03,0.0,0.12549,0.0001,14.09548]
[1780205740292,29.82,74095.78,0.0,0.12547,0.0001,14.09353]
[1780205749184,29.82,74096.41,0.0,0.12554,0.0001,14.09928]
[1780205755229,29.82,74095.46,0.0,0.12545,0.0001,14.09202]
[1780205761270,29.83,74096.14,0.0,0.12552,0.0001,14.09803]
[1780205766306,29.83,74095.2,0.0,0.12543,0.0001,14.09068]
[1780205771343,29.83,74094.56,0.0,0.12537,0.0001,14.08593]
[1780205776378,29.83,74094.9,0.0,0.12541,0.0001,14.08906]
[1780205781412,29.83,74095.45,0.0,0.12547,0.0001,14.09385]
[1780205787455,29.83,74094.81,0.0,0.12541,0.0001,14.08903]
[1780205792863,29.83,74094.49,0.0,0.12536,0.0001,14.08305]
[1780205798531,29.83,74094.21,0.0,0.12533,0.0001,14.08119]
[1780205803567,29.83,74094.31,0.0,0.12535,0.0001,14.08236]
[1780205808601,29.83,74095.37,0.0,0.12546,0.0001,14.09129]
[1780205813637,29.83,74095.59,0.0,0.12549,0.0001,14.09331]
[1780205818672,29.83,74094.2,0.0,0.12535,0.0001,14.08221]
[1780205823707,29.83,74086.21,0.0,0.12455,0.0001,14.01772]
[1780205828741,29.83,74080.8,0.0,0.12401,0.0001,13.97467]
[1780205831724,29.83,74079.29,0.0,0.12386,0.0001,13.96266]
[1780205831867,29.83,74077.86,0.0,0.12372,0.0001,13.95094]
[1780205837805,29.83,74071.8,0.0,0.12311,0.0001,13.90135]
[1780205843849,29.83,74065.67,0.0,0.12248,0.0001,13.8504]
[1780205848881,29.83,74064.12,0.0,0.1223,0.0001,13.83642]
[1780205853920,29.83,74061.43,0.0,0.122,0.0001,13.80987]
[1780205858953,29.83,74053.01,0.0,0.12116,0.0001,13.74129]
[1780205864994,29.82,74052.09,0.0,0.12105,0.0001,13.73276]
[1780205872044,29.82,74053.42,0.0,0.12116,0.0001,13.74208]
[1780205873410,29.82,74053.67,0.0,0.12119,0.0001,13.74389]
[1780205874058,29.82,74052.18,0.0,0.12104,0.0001,13.73164]
[1780205876311,29.82,74045.76,0.0,0.1204,0.0001,13.67945]
[1780205877078,29.82,74045.71,0.0,0.12039,0.0001,13.67894]
[1780205883910,29.82,74044.97,0.0,0.12031,0.0001,13.67256]
[1780205889163,29.82,74041.97,0.0,0.12001,0.0001,13.64774]
[1780205894205,29.82,74042.23,0.0,0.12003,0.0001,13.6497]
[1780205900241,29.82,74045.22,0.0,0.12033,0.0001,13.67367]
[1780205905277,29.82,74045.52,0.0,0.12035,0.0001,13.67575]
[1780205910312,29.82,74047.41,0.0,0.12053,0.0001,13.69061]
[1780205916354,29.82,74047.99,0.0,0.12056,0.0001,13.69113]
[1780205921388,29.82,74040.36,0.0,0.1198,0.0001,13.62933]
[1780205926423,29.82,74043.95,0.0,0.12016,0.0001,13.6583]
[1780205931459,29.82,74044.93,0.0,0.12025,0.0001,13.66617]
[1780205937501,29.82,74045.88,0.0,0.12035,0.0001,13.67378]
[1780205939030,29.82,74045.88,0.0,0.12035,0.0001,13.67378]
[1780205939049,29.82,74046.53,0.0,0.12041,0.0001,13.67901]
[1780205944550,29.82,74037.96,0.0,0.11957,0.0001,13.61016]
[1780205949585,29.82,74038.41,0.0,0.11962,0.0001,13.6141]
[1780205954620,29.82,74038.75,0.0,0.11965,0.0001,13.61707]
[1780205959655,29.82,74038.36,0.0,0.11962,0.0001,13.61413]
[1780205964689,29.82,74037.8,0.0,0.11957,0.0001,13.60981]
[1780205969724,29.82,74036.53,0.0,0.11944,0.0001,13.5998]
[1780205975767,29.82,74036.71,0.0,0.11944,0.0001,13.59788]
[1780205980802,29.82,74037.91,0.0,0.11956,0.0001,13.60777]
[1780205985838,29.82,74038.38,0.0,0.11961,0.0001,13.61176]
[1780205994278,29.82,74038.46,0.0,0.11962,0.0001,13.61268]
[1780205999938,29.82,74036.76,0.0,0.11946,0.0001,13.59922]
[1780206005981,29.82,74037.35,0.0,0.11952,0.0001,13.60424]
[1780206014417,29.82,74037.86,0.0,0.11957,0.0001,13.60868]
[1780206020082,29.82,74037.31,0.0,0.11952,0.0001,13.60451]
[1780206025114,29.82,74037.15,0.0,0.11951,0.0001,13.60349]
[1780206035184,29.82,74037.18,0.0,0.11949,0.0001,13.60053]
[1780206040219,29.82,74036.93,0.0,0.11947,0.0001,13.5988]
[1780206045256,29.82,74036.94,0.0,0.11947,0.0001,13.59916]
[1780206050291,29.82,74037.24,0.0,0.11951,0.0001,13.60183]
[1780206055326,29.82,74037.25,0.0,0.11951,0.0001,13.60216]
[1780206060360,29.83,74036.66,0.0,0.11946,0.0001,13.5977]
[1780206065395,29.83,74036.74,0.0,0.11947,0.0001,13.59862]
[1780206070431,29.83,74037.35,0.0,0.11953,0.0001,13.60379]
[1780206075466,29.83,74037.34,0.0,0.11953,0.0001,13.60395]
[1780206084909,29.83,74037.34,0.0,0.11954,0.0001,13.60444]
[1780206091582,29.83,74036.81,0.0,0.11946,0.0001,13.5968]
[1780206099639,29.83,74036.9,0.0,0.11948,0.0001,13.59808]
[1780206105052,29.83,74036.97,0.0,0.11949,0.0001,13.59894]
[1780206111723,29.83,74036.53,0.0,0.11945,0.0001,13.59586]
[1780206125192,29.83,74036.96,0.0,0.1195,0.0001,13.60012]
[1780206131865,29.83,74035.14,0.0,0.11933,0.0001,13.58594]
[1780206136900,29.83,74034.77,0.0,0.1193,0.0001,13.58332]
[1780206141935,29.83,74032.87,0.0,0.11912,0.0001,13.56838]
[1780206146969,29.83,74025.65,0.0,0.11842,0.0001,13.51113]
[1780206152011,29.84,74019.94,0.0,0.11786,0.0001,13.46262]
[1780206157039,29.84,74018.62,0.0,0.11774,0.0001,13.45323]
[1780206162075,29.84,74014.83,0.0,0.11739,0.0001,13.42412]
[1780206167109,29.84,74014.32,0.0,0.11736,0.0001,13.42151]
[1780206172144,29.84,74009.53,0.0,0.11692,0.0001,13.38482]
[1780206177180,29.85,74009.79,0.0,0.11696,0.0001,13.38866]
[1780206182217,29.85,74010.28,0.0,0.11703,0.0001,13.39439]
[1780206187249,29.85,74009.5,0.0,0.11698,0.0001,13.39003]
[1780206188399,29.85,74020.03,0.0,0.11801,0.0001,13.47488]
[1780206189365,29.85,74020.03,0.0,0.11801,0.0001,13.47488]
[1780206189412,29.85,74020.03,0.0,0.11801,0.0001,13.47488]
[1780206195306,29.86,74022.26,0.0,0.11824,0.0001,13.49435]
[1780206200341,29.86,74018.79,0.0,0.11792,0.0001,13.46762]
[1780206206383,29.86,74015.62,0.0,0.11763,0.0001,13.44376]
[1780206211418,29.86,74013.6,0.0,0.11743,0.0001,13.42537]
[1780206219475,29.87,74009.99,0.0,0.11711,0.0001,13.39935]
[1780206224510,29.87,74010.52,0.0,0.11719,0.0001,13.40553]
[1780206231559,29.87,74011.51,0.0,0.11732,0.0001,13.41631]
[1780206235410,29.88,74012.11,0.0,0.11738,0.0001,13.42152]
[1780206235483,29.88,74015.9,0.0,0.11776,0.0001,13.45303]
[1780206240503,29.88,74015.9,0.0,0.11779,0.0001,13.45484]
[1780206245512,29.88,74019.74,0.0,0.11818,0.0001,13.48728]
[1780206250522,29.88,74018.92,0.0,0.11812,0.0001,13.48192]
[1780206255570,29.89,74023.27,0.0,0.11856,0.0001,13.51852]
[1780206260572,29.89,74023.74,0.0,0.11862,0.0001,13.52319]
[1780206265573,29.89,74022.61,0.0,0.11852,0.0001,13.51519]
[1780206270601,29.89,74022.98,0.0,0.11857,0.0001,13.51937]
[1780206275663,29.89,74019.48,0.0,0.11822,0.0001,13.48859]
[1780206280725,29.89,74018.92,0.0,0.11817,0.0001,13.48514]
[1780206285823,29.9,74018.6,0.0,0.11816,0.0001,13.48358]
[1780206290910,29.9,74014.49,0.0,0.11777,0.0001,13.45179]
[1780206295966,29.9,74015.15,0.0,0.11785,0.0001,13.45832]
[1780206298539,29.9,74025.13,0.0,0.11883,0.0001,13.5391]
[1780206303592,29.9,74024.6,0.0,0.11879,0.0001,13.53543]
[1780206306467,29.9,74022.98,0.0,0.11863,0.0001,13.52298]
[1780206306503,29.9,74022.98,0.0,0.11863,0.0001,13.52298]
[1780206306578,29.9,74022.98,0.0,0.11863,0.0001,13.52298]
[1780206306537,29.9,74023.44,0.0,0.11868,0.0001,13.52686]
[1780206306643,29.9,74023.44,0.0,0.11868,0.0001,13.52686]
[1780206312133,29.9,74024.73,0.0,0.11882,0.0001,13.53831]
[1780206317168,29.91,74024.87,0.0,0.11885,0.0001,13.54035]
[1780206322209,29.91,74023.69,0.0,0.11874,0.0001,13.53193]
[1780206327244,29.91,74025.1,0.0,0.11889,0.0001,13.54432]
[1780206332278,29.91,74023.78,0.0,0.11875,0.0001,13.53115]
[1780206338321,29.91,74025.27,0.0,0.11892,0.0001,13.54451]
[1780206343355,29.92,74024.58,0.0,0.11886,0.0001,13.54019]
[1780206348390,29.92,74025.45,0.0,0.11896,0.0001,13.54841]
[1780206353427,29.92,74025.85,0.0,0.11902,0.0001,13.55282]
[1780206359467,29.92,74024.74,0.0,0.11893,0.0001,13.54543]
[1780206364504,29.92,74020.36,0.0,0.11852,0.0001,13.51156]
[1780206368287,29.92,74019.69,0.0,0.11846,0.0001,13.50693]
[1780206368308,29.92,74019.69,0.0,0.11846,0.0001,13.50693]
[1780206368534,29.92,74018.35,0.0,0.11833,0.0001,13.49643]
[1780206373567,29.93,74016.26,0.0,0.11815,0.0001,13.48089]
[1780206378601,29.93,74009.12,0.0,0.11747,0.0001,13.4251]
[1780206383637,29.93,74007.72,0.0,0.11736,0.0001,13.41545]
[1780206388672,29.93,74007.38,0.0,0.11734,0.0001,13.41435]
[1780206393707,29.94,74008.12,0.0,0.11741,0.0001,13.41825]
[1780206399140,29.94,74008.68,0.0,0.11748,0.0001,13.42391]
[1780206399175,29.94,74008.68,0.0,0.11748,0.0001,13.42391]
[1780206399241,29.94,74008.68,0.0,0.11748,0.0001,13.42447]
[1780206405724,29.94,74007.86,0.0,0.11742,0.0001,13.419]
[1780206412840,29.94,74004.99,0.0,0.11717,0.0001,13.39857]
[1780206417876,29.95,74001.87,0.0,0.11689,0.0001,13.3751]
[1780206422910,29.95,73998.22,0.0,0.11656,0.0001,13.34756]
[1780206427944,29.95,73999.4,0.0,0.11669,0.0001,13.35867]
[1780206434995,29.96,73998.7,0.0,0.11666,0.0001,13.35572]
[1780206441039,29.96,73998.98,0.0,0.11671,0.0001,13.35992]
[1780206447442,29.96,73999.79,0.0,0.11681,0.0001,13.36827]
[1780206454127,29.97,73999.79,0.0,0.11681,0.0001,13.36672]
[1780206459162,29.97,73999.48,0.0,0.1168,0.0001,13.36576]
[1780206464197,29.97,73999.32,0.0,0.1168,0.0001,13.36601]
[1780206469231,29.97,73999.44,0.0,0.11683,0.0001,13.36848]
[1780206475274,29.98,73998.97,0.0,0.11681,0.0001,13.36654]
[1780206482323,29.98,73999.87,0.0,0.11692,0.0001,13.37578]
[1780206487722,29.98,74000.2,0.0,0.11697,0.0001,13.37983]
[1780206494407,29.98,74001.27,0.0,0.1171,0.0001,13.39025]
[1780206499441,29.99,74001.02,0.0,0.11709,0.0001,13.38957]
[1780206505483,29.99,74000.82,0.0,0.11709,0.0001,13.38954]
[1780206510519,29.99,73999.44,0.0,0.11697,0.0001,13.37989]
[1780206518577,29.99,73999.56,0.0,0.11698,0.0001,13.37936]
[1780206523613,30.0,74000.06,0.0,0.11705,0.0001,13.38468]
[1780206531669,30.0,74000.85,0.0,0.11715,0.0001,13.393]
[1780206538075,30.0,74000.64,0.0,0.11715,0.0001,13.39305]
[1780206543752,30.0,74000.05,0.0,0.11711,0.0001,13.38956]
[1780206549793,30.01,74000.11,0.0,0.11713,0.0001,13.3915]
[1780206558216,30.01,74000.06,0.0,0.11715,0.0001,13.39327]
[1780206563892,30.01,74002.98,0.0,0.11745,0.0001,13.41769]
[1780206568927,30.01,74000.93,0.0,0.11727,0.0001,13.40242]
[1780206573963,30.01,74009.66,0.0,0.11809,0.0001,13.46932]
[1780206578998,30.01,74012.49,0.0,0.11837,0.0001,13.49253]
[1780206586047,30.02,74013.3,0.0,0.11846,0.0001,13.49974]
[1780206591082,30.02,74019.55,0.0,0.11907,0.0001,13.55009]
[1780206596117,30.02,74020.78,0.0,0.1192,0.0001,13.56015]
[1780206600151,30.02,74011.1,0.0,0.11826,0.0001,13.48295]
[1780206605545,30.02,74007.51,0.0,0.11792,0.0001,13.45509]
[1780206611227,30.02,74006.86,0.0,0.11788,0.0001,13.45125]
[1780206617270,30.02,74009.38,0.0,0.11813,0.0001,13.47237]
[1780206623312,30.02,74005.56,0.0,0.11777,0.0001,13.44292]
[1780206628351,30.02,74006.03,0.0,0.11783,0.0001,13.44736]
[1780206633385,30.03,74004.39,0.0,0.11766,0.0001,13.43179]
[1780206638788,30.03,74009.13,0.0,0.11813,0.0001,13.47058]
[1780206644462,30.03,74007.93,0.0,0.11802,0.0001,13.46193]
[1780206650503,30.03,74007.79,0.0,0.11802,0.0001,13.46173]
[1780206655538,30.03,74012.72,0.0,0.11851,0.0001,13.50177]
[1780206660574,30.03,74015.76,0.0,0.11881,0.0001,13.5265]
[1780206665608,30.03,74022.16,0.0,0.11943,0.0001,13.57776]
[1780206672987,30.03,74021.59,0.0,0.11938,0.0001,13.57325]
[1780206678700,30.03,74021.38,0.0,0.11936,0.0001,13.57167]
[1780206684742,30.03,74020.49,0.0,0.11927,0.0001,13.56468]
[1780206689781,30.03,74022.06,0.0,0.11943,0.0001,13.57732]
[1780206694814,30.03,74021.14,0.0,0.11931,0.0001,13.56629]
[1780206699850,30.03,74018.84,0.0,0.11909,0.0001,13.54801]
[1780206704886,30.03,74017.64,0.0,0.11897,0.0001,13.53856]
[1780206709920,30.03,74009.26,0.0,0.11816,0.0001,13.47189]
[1780206714955,30.03,74010.56,0.0,0.1183,0.0001,13.483]
[1780206719990,30.04,74011.55,0.0,0.1184,0.0001,13.49174]
[1780206725031,30.04,74012.66,0.0,0.11852,0.0001,13.50149]
[1780206730064,30.04,74008.96,0.0,0.11818,0.0001,13.47295]
[1780206735099,30.04,74010.44,0.0,0.11833,0.0001,13.48597]
[1780206740134,30.04,74010.76,0.0,0.11838,0.0001,13.48972]
[1780206741729,30.04,74010.76,0.0,0.11838,0.0001,13.48972]
[1780206745095,30.05,74000.97,0.0,0.11745,0.0001,13.41309]
[1780206745406,30.05,74000.97,0.0,0.11745,0.0001,13.41309]
[1780206745496,30.05,74000.06,0.0,0.11737,0.0001,13.40616]
[1780206751211,30.05,73999.43,0.0,0.1173,0.0001,13.39919]
[1780206756247,30.05,74000.26,0.0,0.1174,0.0001,13.40751]
[1780206762289,30.05,74000.07,0.0,0.11741,0.0001,13.40801]
[1780206767324,30.06,74002.24,0.0,0.11764,0.0001,13.42692]
[1780206773365,30.06,74002.0,0.0,0.11764,0.0001,13.42708]
[1780206779778,30.06,74000.47,0.0,0.11752,0.0001,13.41666]
[1780206785450,30.07,73997.49,0.0,0.11725,0.0001,13.39446]
[1780206790484,30.07,73990.8,0.0,0.11663,0.0001,13.34341]
[1780206797534,30.07,73982.47,0.0,0.11588,0.0001,13.28027]
[1780206802569,30.08,73979.24,0.0,0.11559,0.0001,13.25672]
[1780206808611,30.08,73976.41,0.0,0.11536,0.0001,13.23677]
[1780206813649,30.08,73974.38,0.0,0.11516,9e-05,13.21907]
[1780206818680,30.09,73972.65,0.0,0.11502,9e-05,13.20746]
[1780206823716,30.09,73970.77,0.0,0.11487,9e-05,13.19467]
[1780206830131,30.09,73970.6,0.0,0.11488,9e-05,13.19573]
[1780206835800,30.1,73971.31,0.0,0.11498,9e-05,13.20376]
[1780206841843,30.1,73972.22,0.0,0.1151,9e-05,13.21333]
[1780206846879,30.1,73973.56,0.0,0.11525,9e-05,13.22591]
[1780206851912,30.11,73974.65,0.0,0.11537,9e-05,13.23646]
[1780206858961,30.11,73975.64,0.0,0.1155,0.0001,13.24698]
[1780206869029,30.12,73976.17,0.0,0.1156,0.0001,13.25492]
[1780206875074,30.12,73977.53,0.0,0.11573,0.0001,13.26423]
[1780206880109,30.12,73978.84,0.0,0.11587,0.0001,13.27641]
[1780206886152,30.13,73979.05,0.0,0.11592,0.0001,13.28047]
[1780206891186,30.13,73984.98,0.0,0.11651,0.0001,13.32926]
[1780206899241,30.13,73984.33,0.0,0.11648,0.0001,13.32675]
[1780206906295,30.14,73983.48,0.0,0.11643,0.0001,13.3223]
[1780206911331,30.14,73982.8,0.0,0.11638,0.0001,13.31854]
[1780206917373,30.14,73982.52,0.0,0.11638,0.0001,13.31826]
[1780206922408,30.15,73973.46,0.0,0.11554,9e-05,13.24822]
[1780206927443,30.15,73975.91,0.0,0.1158,0.0001,13.26979]
[1780206932478,30.15,73977.56,0.0,0.11595,0.0001,13.28116]
[1780206938519,30.16,73976.05,0.0,0.11584,0.0001,13.27195]
[1780206943558,30.16,73977.57,0.0,0.11601,0.0001,13.28598]
[1780206950983,30.16,73980.3,0.0,0.1163,0.0001,13.31025]
[1780206956646,30.17,73981.9,0.0,0.11648,0.0001,13.32496]
[1780206961683,30.17,73984.44,0.0,0.11674,0.0001,13.34658]
[1780206971125,30.17,73984.58,0.0,0.11679,0.0001,13.35019]
[1780206981194,30.18,73983.55,0.0,0.11672,0.0001,13.3447]
[1780206986857,30.18,73983.46,0.0,0.11673,0.0001,13.34553]
[1780206995921,30.18,73983.53,0.0,0.11674,0.0001,13.34457]
[1780207001334,30.18,73982.76,0.0,0.11668,0.0001,13.33967]
[1780207008001,30.19,73982.76,0.0,0.1167,0.0001,13.34133]
[1780207016060,30.19,73982.25,0.0,0.11667,0.0001,13.33915]
[1780207021475,30.19,73981.96,0.0,0.11666,0.0001,13.33799]
[1780207031546,30.2,73981.68,0.0,0.11666,0.0001,13.33802]
[1780207041615,30.2,73981.47,0.0,0.11667,0.0001,13.33876]
[1780207051685,30.2,73981.08,0.0,0.11663,0.0001,13.33413]
[1780207058394,30.2,73980.99,0.0,0.11664,0.0001,13.33469]
[1780207069469,30.21,73981.07,0.0,0.11668,0.0001,13.33766]
[1780207075108,30.21,73981.03,0.0,0.11668,0.0001,13.33796]
[1780207080306,30.21,73986.36,0.0,0.1172,0.0001,13.38128]
[1780207086590,30.21,73984.87,0.0,0.11708,0.0001,13.37063]
[1780207091965,30.21,73984.39,0.0,0.11704,0.0001,13.36773]
[1780207099688,30.22,73984.07,0.0,0.11703,0.0001,13.36641]
[1780207104717,30.22,73987.03,0.0,0.11732,0.0001,13.39039]
[1780207109753,30.22,73991.99,0.0,0.1178,0.0001,13.43042]
[1780207114787,30.22,73995.4,0.0,0.11811,0.0001,13.45414]
[1780207119822,30.22,73992.6,0.0,0.11784,0.0001,13.43238]
[1780207126871,30.22,73993.13,0.0,0.11791,0.0001,13.43757]
[1780207132245,30.22,73994.56,0.0,0.11805,0.0001,13.44962]
[1780207142315,30.22,73995.47,0.0,0.11816,0.0001,13.4583]
[1780207152385,30.23,73996.78,0.0,0.1183,0.0001,13.47024]
[1780207159097,30.23,73995.06,0.0,0.11815,0.0001,13.45783]
[1780207164133,30.23,73996.3,0.0,0.11828,0.0001,13.46854]
[1780207169168,30.23,73996.56,0.0,0.11832,0.0001,13.47144]
[1780207174203,30.23,73995.88,0.0,0.11824,0.0001,13.46325]
[1780207180246,30.23,73996.42,0.0,0.1183,0.0001,13.46865]
[1780207185279,30.24,73998.48,0.0,0.11851,0.0001,13.48583]
[1780207192676,30.24,73998.89,0.0,0.11856,0.0001,13.49021]
[1780207198371,30.24,73994.6,0.0,0.11816,0.0001,13.45717]
[1780207202402,30.24,73985.23,0.0,0.11728,0.0001,13.38412]
[1780207208269,30.24,73987.81,0.0,0.11754,0.0001,13.40543]
[1780207213481,30.25,73984.18,0.0,0.11722,0.0001,13.37898]
[1780207219523,30.25,73984.01,0.0,0.11722,0.0001,13.37932]
[1780207224557,30.25,73982.89,0.0,0.11713,0.0001,13.37186]
[1780207229592,30.25,73982.04,0.0,0.11707,0.0001,13.36649]
[1780207234629,30.25,73982.04,0.0,0.11706,0.0001,13.36417]
[1780207240670,30.26,73981.27,0.0,0.11701,0.0001,13.35972]
[1780207253095,30.26,73983.31,0.0,0.11724,0.0001,13.37932]
[1780207258796,30.26,73980.15,0.0,0.11696,0.0001,13.3556]
[1780207263830,30.27,73974.59,0.0,0.11644,0.0001,13.31303]
[1780207268866,30.27,73972.5,0.0,0.11627,0.0001,13.2984]
[1780207275917,30.27,73970.47,0.0,0.1161,9e-05,13.28425]
[1780207280952,30.27,73968.79,0.0,0.11596,9e-05,13.27233]
[1780207285986,30.28,73966.77,0.0,0.11578,9e-05,13.25777]
[1780207291023,30.28,73966.57,0.0,0.11573,9e-05,13.25226]
[1780207296058,30.28,73962.94,0.0,0.11539,9e-05,13.22342]
[1780207301093,30.27,73957.74,0.0,0.11487,9e-05,13.18085]
[1780207303448,30.27,73946.22,0.0,0.11378,9e-05,13.08966]
[1780207310156,30.27,73945.97,0.0,0.11374,9e-05,13.0863]
[1780207315191,30.27,73941.97,0.0,0.11336,9e-05,13.05408]
[1780207321232,30.27,73941.84,0.0,0.11334,9e-05,13.05217]
[1780207326267,30.27,73938.11,0.0,0.11298,9e-05,13.0224]
[1780207332310,30.27,73937.4,0.0,0.11291,9e-05,13.01607]
[1780207337347,30.27,73932.53,0.0,0.11245,9e-05,12.97734]
[1780207342381,30.26,73931.19,0.0,0.11232,9e-05,12.96635]
[1780207347416,30.26,73928.69,0.0,0.11208,9e-05,12.94638]
[1780207353457,30.26,73928.12,0.0,0.112,9e-05,12.93774]
[1780207358494,30.26,73927.58,0.0,0.11194,9e-05,12.9331]
[1780207363874,30.26,73927.49,0.0,0.11193,9e-05,12.93197]
[1780207369569,30.26,73926.4,0.0,0.11182,9e-05,12.92299]
[1780207374606,30.26,73921.71,0.0,0.11138,9e-05,12.8861]
[1780207379641,30.26,73924.91,0.0,0.11168,9e-05,12.91108]
[1780207385683,30.26,73924.55,0.0,0.11164,9e-05,12.90801]
[1780207391728,30.26,73928.27,0.0,0.11198,9e-05,12.93678]
[1780207396762,30.26,73927.89,0.0,0.11194,9e-05,12.93336]
[1780207401822,30.26,73925.85,0.0,0.11175,9e-05,12.91703]
[1780207406859,30.26,73925.4,0.0,0.1117,9e-05,12.91315]
[1780207412903,30.26,73925.27,0.0,0.11166,9e-05,12.90813]
[1780207422969,30.26,73924.46,0.0,0.11158,9e-05,12.90138]
[1780207430023,30.26,73925.41,0.0,0.11167,9e-05,12.90852]
[1780207435057,30.26,73925.3,0.0,0.11165,9e-05,12.90738]
[1780207440094,30.26,73924.33,0.0,0.11156,9e-05,12.89956]
[1780207445494,30.26,73924.39,0.0,0.11157,9e-05,12.9001]
[1780207445617,30.26,73924.39,0.0,0.11157,9e-05,12.9001]
[1780207445644,30.26,73924.76,0.0,0.1116,9e-05,12.90302]
[1780207451169,30.26,73921.94,0.0,0.11134,9e-05,12.88123]
[1780207455003,30.26,73917.75,0.0,0.11096,9e-05,12.84871]
[1780207455062,30.26,73917.75,0.0,0.11096,9e-05,12.84871]
[1780207455197,30.26,73917.75,0.0,0.11096,9e-05,12.84881]
[1780207460235,30.26,73913.63,0.0,0.11059,9e-05,12.81733]
[1780207465270,30.26,73915.11,0.0,0.11074,9e-05,12.82978]
[1780207471315,30.26,73921.23,0.0,0.11128,9e-05,12.87479]
[1780207476351,30.26,73923.6,0.0,0.11151,9e-05,12.8939]
[1780207484721,30.26,73923.78,0.0,0.11154,9e-05,12.89618]
[1780207490448,30.26,73929.21,0.0,0.11205,9e-05,12.93916]
[1780207495483,30.26,73927.11,0.0,0.11186,9e-05,12.9231]
[1780207500791,30.26,73925.06,0.0,0.11167,9e-05,12.9075]
[1780207500873,30.26,73924.88,0.0,0.11166,9e-05,12.90621]
[1780207501525,30.26,73923.99,0.0,0.11158,9e-05,12.89938]
[1780207502781,30.26,73923.99,0.0,0.11158,9e-05,12.89938]
[1780207502814,30.26,73923.99,0.0,0.11158,9e-05,12.89938]
[1780207503538,30.27,73919.67,0.0,0.11118,9e-05,12.86596]
[1780207506742,30.27,73920.35,0.0,0.11125,9e-05,12.87165]
[1780207508740,30.27,73920.17,0.0,0.11123,9e-05,12.87043]
[1780207508772,30.27,73920.05,0.0,0.11123,9e-05,12.86989]
[1780207514616,30.27,73916.83,0.0,0.11095,9e-05,12.84604]
[1780207520658,30.27,73915.96,0.0,0.11088,9e-05,12.84061]
[1780207527707,30.27,73914.84,0.0,0.1108,9e-05,12.83346]
[1780207532741,30.28,73915.23,0.0,0.11082,9e-05,12.83401]
[1780207537783,30.28,73916.17,0.0,0.11092,9e-05,12.84253]
[1780207542819,30.28,73917.42,0.0,0.11105,9e-05,12.85349]
[1780207547853,30.28,73917.71,0.0,0.11109,9e-05,12.85698]
[1780207552888,30.28,73917.22,0.0,0.11106,9e-05,12.85447]
[1780207560944,30.29,73918.92,0.0,0.11125,9e-05,12.87002]
[1780207565981,30.29,73920.39,0.0,0.1114,9e-05,12.88292]
[1780207571019,30.29,73920.13,0.0,0.11139,9e-05,12.88231]
[1780207576053,30.29,73920.31,0.0,0.11143,9e-05,12.8852]
[1780207581088,30.3,73920.39,0.0,0.11146,9e-05,12.88736]
[1780207588137,30.3,73921.26,0.0,0.11156,9e-05,12.89629]
[1780207593172,30.3,73928.44,0.0,0.11222,9e-05,12.95026]
[1780207598380,30.3,73924.22,0.0,0.11184,9e-05,12.91831]
[1780207604248,30.31,73928.68,0.0,0.11227,9e-05,12.95503]
[1780207609284,30.31,73928.75,0.0,0.1123,9e-05,12.95692]
[1780207614319,30.31,73930.3,0.0,0.11245,9e-05,12.96994]
[1780207620360,30.31,73930.12,0.0,0.11245,9e-05,12.96949]
[1780207625721,30.31,73931.35,0.0,0.11257,9e-05,12.97975]
[1780207631438,30.31,73933.45,0.0,0.11277,9e-05,12.99678]
[1780207636473,30.31,73928.09,0.0,0.11228,9e-05,12.95541]
[1780207641508,30.31,73928.71,0.0,0.11235,9e-05,12.96093]
[1780207646544,30.32,73926.67,0.0,0.11217,9e-05,12.94572]
[1780207651579,30.32,73923.99,0.0,0.1119,9e-05,12.92207]
[1780207656612,30.32,73921.14,0.0,0.11165,9e-05,12.90095]
[1780207661647,30.32,73920.85,0.0,0.11164,9e-05,12.89996]
[1780207666683,30.32,73920.96,0.0,0.11167,9e-05,12.90211]
[1780207671717,30.32,73920.63,0.0,0.11165,9e-05,12.90086]
[1780207676754,30.33,73922.58,0.0,0.11185,9e-05,12.91737]
[1780207679987,30.33,73922.85,0.0,0.11188,9e-05,12.91998]
[1780207680015,30.33,73923.14,0.0,0.11191,9e-05,12.92249]
[1780207685059,30.33,73932.32,0.0,0.11277,9e-05,12.99523]
[1780207690120,30.33,73931.81,0.0,0.11273,9e-05,12.99191]
[1780207695127,30.33,73931.11,0.0,0.11268,9e-05,12.98706]
[1780207700178,30.33,73930.25,0.0,0.1126,9e-05,12.98095]
[1780207705265,30.33,73930.15,0.0,0.1126,9e-05,12.98077]
[1780207710290,30.33,73928.97,0.0,0.1125,9e-05,12.97213]
[1780207715348,30.34,73928.89,0.0,0.11247,9e-05,12.96842]
[1780207720359,30.34,73926.18,0.0,0.11223,9e-05,12.94793]
[1780207725399,30.34,73926.11,0.0,0.11223,9e-05,12.9481]
[1780207730471,30.34,73920.84,0.0,0.11175,9e-05,12.90777]
[1780207735539,30.34,73921.03,0.0,0.11178,9e-05,12.9103]
[1780207740593,30.34,73922.02,0.0,0.11189,9e-05,12.91909]
[1780207745613,30.34,73922.9,0.0,0.11198,9e-05,12.92702]
[1780207750636,30.35,73923.49,0.0,0.11205,9e-05,12.93268]
[1780207755637,30.35,73924.36,0.0,0.11214,9e-05,12.94053]
[1780207760672,30.35,73924.36,0.0,0.11216,9e-05,12.94156]
[1780207765673,30.35,73925.02,0.0,0.11223,9e-05,12.94775]
[1780207770679,30.35,73925.44,0.0,0.11228,9e-05,12.95205]
[1780207775729,30.35,73929.66,0.0,0.11266,9e-05,12.98224]
[1780207780743,30.35,73929.05,0.0,0.11261,9e-05,12.97821]
[1780207785802,30.36,73928.75,0.0,0.11259,9e-05,12.97655]
[1780207790838,30.36,73928.75,0.0,0.1126,9e-05,12.97719]
[1780207795907,30.36,73927.66,0.0,0.1125,9e-05,12.9693]
[1780207800929,30.36,73927.61,0.0,0.11251,9e-05,12.96951]
[1780207805997,30.36,73927.25,0.0,0.11248,9e-05,12.96728]
[1780207811048,30.36,73933.47,0.0,0.11306,9e-05,13.01623]
[1780207816058,30.36,73932.62,0.0,0.11298,9e-05,13.00973]
[1780207821078,30.36,73941.25,0.0,0.11379,9e-05,13.07732]
[1780207826081,30.36,73941.46,0.0,0.1138,9e-05,13.07852]
[1780207831100,30.36,73935.29,0.0,0.11322,9e-05,13.02964]
[1780207836158,30.36,73929.87,0.0,0.11269,9e-05,12.98346]
[1780207841178,30.36,73928.86,0.0,0.11259,9e-05,12.97555]
[1780207846192,30.36,73928.93,0.0,0.1126,9e-05,12.97605]
[1780207851236,30.36,73933.3,0.0,0.113,9e-05,13.00995]
[1780207856256,30.36,73934.49,0.0,0.11311,9e-05,13.0188]
[1780207861283,30.36,73933.03,0.0,0.11297,9e-05,13.00695]
[1780207866301,30.36,73930.89,0.0,0.11277,9e-05,12.99007]
[1780207871338,30.36,73925.3,0.0,0.11225,9e-05,12.94626]
[1780207876363,30.36,73925.56,0.0,0.11227,9e-05,12.94822]
[1780207881391,30.36,73925.32,0.0,0.11225,9e-05,12.94628]
[1780207886405,30.36,73924.64,0.0,0.11218,9e-05,12.94095]
[1780207891424,30.36,73922.66,0.0,0.11197,9e-05,12.92194]
[1780207896439,30.36,73923.37,0.0,0.11204,9e-05,12.92763]
[1780207901465,30.36,73925.64,0.0,0.11225,9e-05,12.94545]
[1780207906467,30.36,73925.64,0.0,0.11225,9e-05,12.9455]
[1780207911503,30.36,73926.58,0.0,0.11234,9e-05,12.95288]
[1780207916508,30.36,73926.44,0.0,0.11233,9e-05,12.95181]
[1780207921511,30.36,73924.6,0.0,0.11216,9e-05,12.93753]
[1780207926562,30.36,73924.43,0.0,0.11215,9e-05,12.93636]
[1780207931585,30.36,73925.03,0.0,0.1122,9e-05,12.94121]
[1780207936637,30.36,73925.03,0.0,0.1122,9e-05,12.94137]
[1780207941681,30.36,73925.25,0.0,0.11223,9e-05,12.94325]
[1780207946699,30.36,73925.07,0.0,0.11221,9e-05,12.94201]
[1780207951709,30.36,73925.45,0.0,0.11222,9e-05,12.94147]
[1780207956753,30.36,73925.55,0.0,0.11223,9e-05,12.94241]
[1780207961794,30.36,73925.68,0.0,0.11225,9e-05,12.94359]
[1780207966841,30.36,73925.55,0.0,0.11224,9e-05,12.94274]
[1780207971898,30.36,73925.82,0.0,0.11227,9e-05,12.945]
[1780207976950,30.36,73925.99,0.0,0.11228,9e-05,12.94648]
[1780207981961,30.36,73926.04,0.0,0.11229,9e-05,12.94701]
[1780207987006,30.36,73925.76,0.0,0.11226,9e-05,12.94496]
[1780207992025,30.36,73925.89,0.0,0.11228,9e-05,12.94612]
[1780207997038,30.36,73925.89,0.0,0.11228,9e-05,12.94627]
[1780208002039,30.36,73926.0,0.0,0.11229,9e-05,12.94726]
[1780208007040,30.36,73926.0,0.0,0.11229,9e-05,12.9474]
[1780208012052,30.36,73926.04,0.0,0.11227,9e-05,12.94417]
[1780208017103,30.36,73926.35,0.0,0.1123,9e-05,12.94672]
[1780208022130,30.36,73925.79,0.0,0.11225,9e-05,12.94249]
[1780208027152,30.36,73925.66,0.0,0.11224,9e-05,12.94165]
[1780208032155,30.36,73922.48,0.0,0.11195,9e-05,12.91714]
[1780208037211,30.36,73922.78,0.0,0.11198,9e-05,12.91985]
[1780208042240,30.36,73922.73,0.0,0.11198,9e-05,12.91984]
[1780208047268,30.36,73925.38,0.0,0.11223,9e-05,12.9409]
[1780208052281,30.36,73926.14,0.0,0.11231,9e-05,12.94708]
[1780208057338,30.36,73927.28,0.0,0.11242,9e-05,12.95615]
[1780208062360,30.36,73927.35,0.0,0.11242,9e-05,12.95682]
[1780208067407,30.36,73925.75,0.0,0.11228,9e-05,12.94447]
[1780208072411,30.36,73926.02,0.0,0.11228,9e-05,12.94309]
[1780208077423,30.37,73924.56,0.0,0.11214,9e-05,12.93189]
[1780208082436,30.37,73923.83,0.0,0.11208,9e-05,12.92653]
[1780208087467,30.37,73923.88,0.0,0.11209,9e-05,12.92736]
[1780208092492,30.37,73924.05,0.0,0.11211,9e-05,12.92904]
[1780208097494,30.37,73924.44,0.0,0.11215,9e-05,12.93242]
[1780208100686,30.37,73922.71,0.0,0.11199,9e-05,12.91914]
[1780208100726,30.37,73922.71,0.0,0.11199,9e-05,12.91914]
[1780208100755,30.37,73922.93,0.0,0.11201,9e-05,12.92086]
[1780208106755,30.37,73921.3,0.0,0.11187,9e-05,12.90884]
[1780208111790,30.37,73913.1,0.0,0.11112,9e-05,12.84564]
[1780208119175,30.37,73911.91,0.0,0.11103,9e-05,12.83765]
[1780208124881,30.37,73910.34,0.0,0.1109,9e-05,12.82655]
[1780208128257,30.37,73910.04,0.0,0.11088,9e-05,12.82459]
[1780208128273,30.37,73910.04,0.0,0.11088,9e-05,12.82459]
[1780208128358,30.37,73909.93,0.0,0.11087,9e-05,12.82392]
[1780208133945,30.38,73909.15,0.0,0.11078,9e-05,12.81528]
[1780208139316,30.38,73916.83,0.0,0.1115,9e-05,12.87595]
[1780208145027,30.38,73924.36,0.0,0.1122,9e-05,12.93498]
[1780208151068,30.38,73926.68,0.0,0.11241,9e-05,12.95298]
[1780208155849,30.38,73926.97,0.0,0.11244,9e-05,12.95516]
[1780208155866,30.38,73926.97,0.0,0.11244,9e-05,12.95516]
[1780208156101,30.38,73927.08,0.0,0.11245,9e-05,12.956]
[1780208161141,30.38,73927.4,0.0,0.11248,9e-05,12.95837]
[1780208166171,30.38,73923.34,0.0,0.1121,9e-05,12.92675]
[1780208172213,30.38,73923.62,0.0,0.11213,9e-05,12.92915]
[1780208177248,30.38,73925.59,0.0,0.11232,9e-05,12.94474]
[1780208182284,30.38,73929.35,0.0,0.11267,9e-05,12.97416]
[1780208188326,30.38,73929.48,0.0,0.11268,9e-05,12.97499]
[1780208193363,30.38,73928.99,0.0,0.1126,9e-05,12.96735]
[1780208198395,30.38,73928.48,0.0,0.11255,9e-05,12.96322]
[1780208199115,30.38,73928.48,0.0,0.11255,9e-05,12.96322]
[1780208199403,30.38,73928.69,0.0,0.11257,9e-05,12.96482]
[1780208204438,30.38,73928.92,0.0,0.11259,9e-05,12.96644]
[1780208210486,30.38,73928.83,0.0,0.11258,9e-05,12.96547]
[1780208215514,30.38,73928.13,0.0,0.11251,9e-05,12.95973]
[1780208220549,30.38,73928.09,0.0,0.1125,9e-05,12.95911]
[1780208225586,30.38,73927.64,0.0,0.11246,9e-05,12.95525]
[1780208232633,30.37,73927.12,0.0,0.1124,9e-05,12.95072]
[1780208237668,30.37,73926.97,0.0,0.11238,9e-05,12.94918]
[1780208243710,30.37,73926.89,0.0,0.11237,9e-05,12.94809]
[1780208250096,30.37,73926.79,0.0,0.11236,9e-05,12.94676]
[1780208257810,30.37,73926.79,0.0,0.11232,9e-05,12.94254]
[1780208264861,30.37,73926.33,0.0,0.11227,9e-05,12.93841]
[1780208270235,30.37,73926.23,0.0,0.11226,9e-05,12.93717]
[1780208280305,30.37,73926.21,0.0,0.11225,9e-05,12.93625]
[1780208288022,30.37,73926.55,0.0,0.11227,9e-05,12.93826]
[1780208294065,30.37,73926.8,0.0,0.11229,9e-05,12.93969]
[1780208299099,30.37,73927.16,0.0,0.11232,9e-05,12.94208]
[1780208305140,30.37,73926.52,0.0,0.11225,9e-05,12.93659]
[1780208310516,30.37,73926.6,0.0,0.11225,9e-05,12.93681]
[1780208317224,30.36,73926.42,0.0,0.1122,9e-05,12.93119]
[1780208325281,30.36,73926.43,0.0,0.1122,9e-05,12.93067]
[1780208330655,30.36,73927.17,0.0,0.11226,9e-05,12.93608]
[1780208337365,30.36,73926.34,0.0,0.11218,9e-05,12.92908]
[1780208342400,30.36,73926.42,0.0,0.11218,9e-05,12.92935]
[1780208351466,30.36,73926.91,0.0,0.11222,9e-05,12.93252]
[1780208356497,30.36,73927.91,0.0,0.11231,9e-05,12.93993]
[1780208361533,30.36,73927.67,0.0,0.11228,9e-05,12.93761]
[1780208366568,30.36,73927.35,0.0,0.11224,9e-05,12.93467]
[1780208371603,30.36,73927.64,0.0,0.11224,9e-05,12.93281]
[1780208376638,30.36,73930.25,0.0,0.11247,9e-05,12.95264]
[1780208382680,30.36,73929.46,0.0,0.11239,9e-05,12.94577]
[1780208384151,30.36,73929.32,0.0,0.11238,9e-05,12.94457]
[1780208384221,30.36,73929.32,0.0,0.11238,9e-05,12.94457]
[1780208389729,30.35,73933.12,0.0,0.11272,9e-05,12.9735]
[1780208392484,30.35,73937.09,0.0,0.11309,9e-05,13.00425]
[1780208392548,30.35,73937.09,0.0,0.11309,9e-05,13.00425]
[1780208392586,30.35,73938.26,0.0,0.11319,9e-05,13.01323]
[1780208395750,30.35,73938.8,0.0,0.11324,9e-05,13.01708]
[1780208395841,30.35,73938.8,0.0,0.11324,9e-05,13.01708]
[1780208395849,30.35,73938.97,0.0,0.11325,9e-05,13.01822]
[1780208401157,30.35,73939.73,0.0,0.11331,9e-05,13.02309]
[1780208406851,30.35,73940.37,0.0,0.11336,9e-05,13.02727]
[1780208412894,30.35,73940.74,0.0,0.11338,9e-05,13.02924]
[1780208417927,30.35,73942.06,0.0,0.1135,9e-05,13.03885]
[1780208427997,30.35,73943.21,0.0,0.11359,9e-05,13.0464]
[1780208437060,30.34,73942.99,0.0,0.11352,9e-05,13.03975]
[1780208445119,30.34,73943.83,0.0,0.11359,9e-05,13.0454]
[1780208451507,30.34,73944.88,0.0,0.11368,9e-05,13.05292]
[1780208459215,30.34,73944.93,0.0,0.11367,9e-05,13.05239]
[1780208465259,30.34,73944.45,0.0,0.11362,9e-05,13.048]
[1780208471649,30.34,73945.46,0.0,0.11371,9e-05,13.05522]
[1780208478348,30.34,73945.87,0.0,0.11374,9e-05,13.05757]
[1780208483384,30.33,73945.63,0.0,0.11371,9e-05,13.05507]
[1780208490433,30.33,73946.12,0.0,0.11374,9e-05,13.05799]
[1780208495467,30.33,73945.91,0.0,0.11369,9e-05,13.05201]
[1780208500503,30.33,73945.81,0.0,0.11367,9e-05,13.05058]
[1780208508558,30.33,73945.84,0.0,0.11366,9e-05,13.04977]
[1780208513597,30.33,73946.32,0.0,0.1137,9e-05,13.05285]
[1780208519638,30.33,73946.51,0.0,0.1137,9e-05,13.05351]
[1780208524674,30.33,73946.64,0.0,0.11371,9e-05,13.05382]
[1780208529775,30.33,73947.64,0.0,0.11379,9e-05,13.06105]
[1780208536762,30.32,73946.9,0.0,0.11371,9e-05,13.0541]
[1780208542138,30.32,73947.18,0.0,0.11373,9e-05,13.05559]
[1780208547840,30.32,73946.55,0.0,0.11366,9e-05,13.04981]
[1780208553887,30.32,73945.12,0.0,0.11349,9e-05,13.03421]
[1780208560932,30.32,73943.75,0.0,0.11335,9e-05,13.02273]
[1780208565966,30.32,73944.3,0.0,0.1134,9e-05,13.02654]
[1780208571003,30.32,73943.08,0.0,0.11328,9e-05,13.01651]
[1780208576038,30.32,73940.32,0.0,0.11301,9e-05,12.99443]
[1780208581073,30.32,73938.96,0.0,0.11288,9e-05,12.98334]
[1780208588122,30.31,73937.86,0.0,0.11277,9e-05,12.97412]
[1780208593158,30.31,73942.07,0.0,0.11316,9e-05,13.00657]
[1780208598192,30.31,73942.25,0.0,0.11317,9e-05,13.00733]
[1780208608263,30.31,73942.36,0.0,0.11316,9e-05,13.00717]
[1780208620345,30.31,73943.27,0.0,0.11321,9e-05,13.00946]
[1780208625382,30.31,73947.19,0.0,0.11357,9e-05,13.03973]
[1780208630417,30.31,73948.85,0.0,0.11372,9e-05,13.05231]
[1780208639485,30.31,73949.4,0.0,0.11376,9e-05,13.05586]
[1780208642844,30.31,73959.4,0.0,0.1147,9e-05,13.13406]
[1780208649556,30.3,73961.99,0.0,0.11493,9e-05,13.15321]
[1780208657612,30.3,73963.73,0.0,0.11508,9e-05,13.16552]
[1780208662984,30.3,73966.41,0.0,0.11532,9e-05,13.18577]
[1780208670703,30.3,73966.41,0.0,0.1153,9e-05,13.18445]
[1780208675737,30.3,73968.41,0.0,0.11545,9e-05,13.19569]
[1780208682787,30.3,73968.91,0.0,0.11549,9e-05,13.19853]
[1780208687823,30.3,73963.58,0.0,0.11498,9e-05,13.15614]
[1780208693867,30.29,73964.33,0.0,0.11504,9e-05,13.16165]
[1780208698900,30.29,73962.99,0.0,0.11491,9e-05,13.15081]
[1780208703935,30.29,73955.77,0.0,0.11423,9e-05,13.0938]
[1780208709977,30.29,73952.29,0.0,0.1139,9e-05,13.06621]
[1780208715011,30.29,73950.23,0.0,0.1137,9e-05,13.04982]
[1780208723405,30.29,73944.58,0.0,0.11317,9e-05,13.00512]
[1780208729115,30.29,73940.87,0.0,0.11282,9e-05,12.97584]
[1780208736159,30.29,73941.87,0.0,0.11288,9e-05,12.97966]
[1780208743546,30.29,73946.46,0.0,0.11331,9e-05,13.01519]
[1780208751268,30.29,73948.8,0.0,0.11352,9e-05,13.03314]
[1780208757312,30.29,73951.54,0.0,0.11377,9e-05,13.05427]
[1780208762346,30.29,73953.85,0.0,0.11399,9e-05,13.07209]
[1780208767381,30.29,73952.2,0.0,0.11383,9e-05,13.05887]
[1780208773756,30.29,73950.59,0.0,0.11368,9e-05,13.04605]
[1780208779467,30.29,73945.81,0.0,0.11323,9e-05,13.00847]
[1780208784502,30.29,73944.92,0.0,0.11314,9e-05,13.00144]
[1780208789537,30.29,73944.75,0.0,0.11313,9e-05,13.00009]
[1780208794575,30.29,73944.16,0.0,0.11304,9e-05,12.99177]
[1780208803965,30.29,73943.14,0.0,0.11295,9e-05,12.98379]
[1780208809678,30.29,73943.81,0.0,0.11301,9e-05,12.98906]
[1780208814713,30.29,73941.73,0.0,0.11282,9e-05,12.97287]
[1780208819748,30.29,73939.14,0.0,0.11258,9e-05,12.95278]
[1780208824783,30.29,73937.77,0.0,0.11246,9e-05,12.94226]
[1780208834178,30.29,73925.35,0.0,0.11131,9e-05,12.84604]
[1780208839888,30.29,73921.28,0.0,0.11095,9e-05,12.81501]
[1780208843916,30.29,73919.87,0.0,0.11082,9e-05,12.80447]
[1780208844922,30.29,73919.63,0.0,0.1108,9e-05,12.80271]
[1780208849957,30.29,73917.32,0.0,0.1106,9e-05,12.78523]
[1780208857006,30.29,73915.88,0.0,0.11045,9e-05,12.7711]
[1780208862042,30.3,73914.64,0.0,0.11034,9e-05,12.76196]
[1780208869091,30.3,73918.7,0.0,0.11072,9e-05,12.79426]
[1780208874127,30.3,73920.63,0.0,0.1109,9e-05,12.8098]
[1780208880169,30.3,73921.53,0.0,0.11099,9e-05,12.81742]
[1780208885203,30.3,73923.33,0.0,0.11117,9e-05,12.83193]
[1780208890239,30.3,73925.97,0.0,0.11141,9e-05,12.85289]
[1780208895274,30.3,73931.36,0.0,0.11191,9e-05,12.89516]
[1780208901318,30.3,73933.23,0.0,0.11209,9e-05,12.90962]
[1780208907361,30.3,73933.12,0.0,0.11207,9e-05,12.90854]
[1780208912399,30.3,73934.56,0.0,0.11218,9e-05,12.91592]
[1780208917435,30.3,73936.56,0.0,0.11236,9e-05,12.93135]
[1780208923477,30.3,73935.73,0.0,0.11228,9e-05,12.92454]
[1780208928512,30.3,73935.22,0.0,0.11223,9e-05,12.92024]
[1780208933547,30.3,73937.03,0.0,0.11239,9e-05,12.93408]
[1780208939591,30.3,73937.55,0.0,0.11244,9e-05,12.93769]
[1780208944957,30.3,73937.79,0.0,0.11245,9e-05,12.93918]
[1780208950671,30.29,73937.35,0.0,0.11241,9e-05,12.93512]
[1780208957719,30.29,73928.54,0.0,0.11159,9e-05,12.86611]
[1780208965101,30.29,73932.16,0.0,0.11192,9e-05,12.89433]
[1780208971818,30.29,73935.39,0.0,0.11219,9e-05,12.91575]
[1780208976852,30.29,73937.68,0.0,0.1124,9e-05,12.93342]
[1780208983902,30.29,73939.05,0.0,0.11252,9e-05,12.94376]
[1780208988936,30.29,73942.11,0.0,0.11281,9e-05,12.96737]
[1780208995311,30.29,73942.58,0.0,0.11284,9e-05,12.97058]
[1780209000457,30.29,73936.28,0.0,0.11225,9e-05,12.92111]
[1780209004372,30.29,73930.21,0.0,0.11169,9e-05,12.8738]
[1780209004447,30.29,73930.21,0.0,0.11169,9e-05,12.8738]
[1780209009472,30.29,73926.63,0.0,0.11137,9e-05,12.84667]
[1780209012093,30.29,73927.52,0.0,0.11146,9e-05,12.85381]
[1780209012101,30.29,73927.22,0.0,0.11143,9e-05,12.85156]
[1780209013288,30.29,73927.22,0.0,0.11143,9e-05,12.85156]
[1780209013370,30.29,73927.22,0.0,0.11143,9e-05,12.85156]
[1780209020156,30.29,73929.97,0.0,0.11169,9e-05,12.87354]
[1780209026198,30.29,73929.76,0.0,0.11167,9e-05,12.87218]
[1780209031233,30.29,73938.93,0.0,0.1125,9e-05,12.94004]
[1780209037274,30.29,73940.16,0.0,0.11261,9e-05,12.9494]
[1780209042311,30.29,73942.96,0.0,0.11287,9e-05,12.97112]
[1780209047346,30.29,73947.53,0.0,0.11329,9e-05,13.00658]
[1780209052380,30.29,73943.99,0.0,0.11295,9e-05,12.97848]
[1780209057415,30.29,73948.3,0.0,0.11336,9e-05,13.01205]
[1780209062452,30.29,73949.83,0.0,0.1135,9e-05,13.02379]
[1780209068483,30.29,73951.8,0.0,0.11368,9e-05,13.03899]
[1780209068507,30.29,73956.42,0.0,0.11411,9e-05,13.07514]
[1780209072421,30.29,73967.93,0.0,0.11519,9e-05,13.16505]
[1780209077559,30.29,73970.14,0.0,0.11541,9e-05,13.18317]
[1780209084608,30.29,73973.39,0.0,0.11573,9e-05,13.20986]
[1780209089644,30.3,73979.49,0.0,0.11633,0.0001,13.25996]
[1780209094679,30.3,73976.43,0.0,0.11604,0.0001,13.23395]
[1780209099732,30.3,73974.95,0.0,0.11592,0.0001,13.22425]
[1780209104767,30.31,73972.04,0.0,0.11568,9e-05,13.20391]
[1780209109801,30.31,73971.42,0.0,0.11564,9e-05,13.20099]
[1780209116159,30.31,73969.18,0.0,0.11546,9e-05,13.18558]
[1780209122896,30.32,73967.92,0.0,0.11537,9e-05,13.17823]
[1780209127927,30.32,73968.25,0.0,0.11542,9e-05,13.18274]
[1780209132963,30.32,73973.47,0.0,0.11594,0.0001,13.22553]
[1780209137998,30.32,73974.82,0.0,0.11609,0.0001,13.23753]
[1780209143035,30.33,73973.29,0.0,0.11596,0.0001,13.22676]
[1780209148070,30.33,73972.93,0.0,0.11594,0.0001,13.22516]
[1780209153104,30.33,73975.37,0.0,0.11616,0.0001,13.2418]
[1780209158140,30.33,73975.46,0.0,0.11618,0.0001,13.24359]
[1780209163175,30.33,73982.18,0.0,0.11683,0.0001,13.29744]
[1780209168209,30.33,73982.49,0.0,0.11687,0.0001,13.3005]
[1780209173244,30.34,73980.51,0.0,0.11668,0.0001,13.2855]
[1780209178279,30.34,73981.73,0.0,0.11681,0.0001,13.29571]
[1780209181042,30.34,73988.05,0.0,0.11741,0.0001,13.34567]
[1780209181074,30.34,73988.05,0.0,0.11741,0.0001,13.34567]
[1780209187343,30.34,73988.87,0.0,0.1175,0.0001,13.35242]
[1780209192378,30.34,73993.97,0.0,0.11799,0.0001,13.39276]
[1780209197412,30.34,74003.34,0.0,0.11889,0.0001,13.46652]
[1780209202435,30.34,74009.8,0.0,0.11951,0.0001,13.51723]
[1780209208212,30.33,74011.96,0.0,0.11971,0.0001,13.53366]
[1780209213524,30.33,74012.9,0.0,0.11976,0.0001,13.53641]
[1780209218560,30.33,74017.71,0.0,0.12022,0.0001,13.57386]
[1780209224602,30.33,74019.69,0.0,0.1204,0.0001,13.58851]
[1780209229639,30.33,74020.28,0.0,0.12044,0.0001,13.59219]
[1780209234671,30.33,74019.9,0.0,0.12039,0.0001,13.58814]
[1780209239706,30.33,74020.8,0.0,0.12047,0.0001,13.5942]
[1780209243748,30.32,74008.14,0.0,0.11922,0.0001,13.49291]
[1780209248772,30.32,74004.46,0.0,0.11887,0.0001,13.46358]
[1780209253818,30.32,73995.76,0.0,0.11803,0.0001,13.395]
[1780209259864,30.33,73996.39,0.0,0.1181,0.0001,13.40057]
[1780209267215,30.33,73997.62,0.0,0.11822,0.0001,13.41099]
[1780209272952,30.33,73999.9,0.0,0.11842,0.0001,13.42583]
[1780209277991,30.33,74000.3,0.0,0.11847,0.0001,13.42936]
[1780209283027,30.33,74000.72,0.0,0.11851,0.0001,13.43297]
[1780209289071,30.33,74000.39,0.0,0.11849,0.0001,13.43089]
[1780209296120,30.33,73999.92,0.0,0.11845,0.0001,13.42776]
[1780209302162,30.33,74000.32,0.0,0.11849,0.0001,13.4314]
[1780209307200,30.33,74000.02,0.0,0.11847,0.0001,13.42944]
[1780209315256,30.33,74000.65,0.0,0.11854,0.0001,13.43503]
[1780209320289,30.33,74000.64,0.0,0.11854,0.0001,13.43533]
[1780209325325,30.33,74000.62,0.0,0.11854,0.0001,13.43556]
[1780209330363,30.33,74000.77,0.0,0.11856,0.0001,13.4371]
[1780209332374,30.33,73990.49,0.0,0.11755,0.0001,13.35242]
[1780209337707,30.34,73984.26,0.0,0.11697,0.0001,13.30445]
[1780209345465,30.34,73983.33,0.0,0.1169,0.0001,13.29904]
[1780209351506,30.34,73982.93,0.0,0.11688,0.0001,13.29705]
[1780209356541,30.34,73978.27,0.0,0.11645,0.0001,13.26131]
[1780209361577,30.34,73974.58,0.0,0.11611,0.0001,13.23334]
[1780209366609,30.35,73972.82,0.0,0.11595,0.0001,13.22041]
[1780209372654,30.35,73970.86,0.0,0.11579,9e-05,13.20657]
[1780209378697,30.35,73970.2,0.0,0.11574,9e-05,13.20277]
[1780209383731,30.35,73968.89,0.0,0.11563,9e-05,13.19361]
[1780209388768,30.35,73973.64,0.0,0.11609,0.0001,13.23196]
[1780209393802,30.35,73986.54,0.0,0.1173,0.0001,13.33043]
[1780209398839,30.35,73988.44,0.0,0.11749,0.0001,13.34549]
[1780209403872,30.35,73991.46,0.0,0.11777,0.0001,13.3692]
[1780209406893,30.35,73981.12,0.0,0.11678,0.0001,13.28755]
[1780209412935,30.35,73981.07,0.0,0.11678,0.0001,13.28749]
[1780209418270,30.36,73981.46,0.0,0.11682,0.0001,13.29092]
[1780209425021,30.36,73981.16,0.0,0.1168,0.0001,13.2889]
[1780209430056,30.36,73981.19,0.0,0.11681,0.0001,13.28944]
[1780209435092,30.36,73981.29,0.0,0.11682,0.0001,13.29053]
[1780209440128,30.36,73983.17,0.0,0.117,0.0001,13.3056]
[1780209445162,30.36,73983.1,0.0,0.117,0.0001,13.30522]
[1780209454910,30.36,73982.89,0.0,0.11698,0.0001,13.30367]
[1780209468621,30.36,73983.03,0.0,0.11697,0.0001,13.30173]
[1780209478691,30.36,73982.67,0.0,0.11694,0.0001,13.29919]
[1780209484438,30.36,73982.53,0.0,0.11693,0.0001,13.29819]
[1780209491486,30.36,73983.27,0.0,0.117,0.0001,13.30412]
[1780209496522,30.36,73982.89,0.0,0.11697,0.0001,13.30137]
[1780209502563,30.36,73982.85,0.0,0.11697,0.0001,13.30134]
[1780209507599,30.36,73982.5,0.0,0.11694,0.0001,13.29882]
[1780209514648,30.36,73982.3,0.0,0.1169,0.0001,13.2939]
[1780209519682,30.36,73983.48,0.0,0.11701,0.0001,13.30345]
[1780209524717,30.36,73984.22,0.0,0.11709,0.0001,13.30947]
[1780209529817,30.36,73984.74,0.0,0.11714,0.0001,13.31371]
[1780209536802,30.36,73984.08,0.0,0.11708,0.0001,13.30878]
[1780209541838,30.36,73983.09,0.0,0.11699,0.0001,13.30115]
[1780209547879,30.36,73979.24,0.0,0.11662,0.0001,13.27138]
[1780209552914,30.36,73979.85,0.0,0.11669,0.0001,13.27671]
[1780209557950,30.37,73980.78,0.0,0.11678,0.0001,13.28456]
[1780209562986,30.37,73981.49,0.0,0.11686,0.0001,13.29072]
[1780209568020,30.37,73980.12,0.0,0.11674,0.0001,13.28052]
[1780209573055,30.37,73981.69,0.0,0.11687,0.0001,13.28987]
[1780209578362,30.37,73987.68,0.0,0.11745,0.0001,13.3375]
[1780209584134,30.37,73995.72,0.0,0.11822,0.0001,13.40084]
[1780209589470,30.37,73993.49,0.0,0.118,0.0001,13.38299]
[1780209595209,30.37,73991.9,0.0,0.11784,0.0001,13.37032]
[1780209600248,30.37,73986.12,0.0,0.11729,0.0001,13.32472]
[1780209605282,30.37,73985.8,0.0,0.11726,0.0001,13.3224]
[1780209610317,30.37,73985.82,0.0,0.11727,0.0001,13.32277]
[1780209616360,30.37,73985.0,0.0,0.11719,0.0001,13.31662]
[1780209624830,30.37,73978.16,0.0,0.11654,0.0001,13.26307]
[1780209630459,30.37,73979.07,0.0,0.11665,0.0001,13.27155]
[1780209635493,30.37,73977.07,0.0,0.11644,0.0001,13.25293]
[1780209640529,30.37,73977.31,0.0,0.11647,0.0001,13.25565]
[1780209642600,30.38,73976.44,0.0,0.11639,0.0001,13.24898]
[1780209649890,30.38,73976.51,0.0,0.11641,0.0001,13.2509]
[1780209655633,30.38,73977.66,0.0,0.11653,0.0001,13.26078]
[1780209663690,30.38,73977.99,0.0,0.11658,0.0001,13.26427]
[1780209668725,30.38,73979.01,0.0,0.11668,0.0001,13.27282]
[1780209673759,30.38,73985.87,0.0,0.11734,0.0001,13.32722]
[1780209680103,30.38,73985.62,0.0,0.11732,0.0001,13.32539]
[1780209680710,30.38,73985.62,0.0,0.11732,0.0001,13.32539]
[1780209680809,30.38,73985.62,0.0,0.11732,0.0001,13.32541]
[1780209689871,30.38,73985.02,0.0,0.11726,0.0001,13.32083]
[1780209694908,30.38,73983.37,0.0,0.11708,0.0001,13.30426]
[1780209700243,30.38,73983.41,0.0,0.11709,0.0001,13.30475]
[1780209705988,30.38,73983.06,0.0,0.11705,0.0001,13.3022]
[1780209712028,30.38,73984.28,0.0,0.11717,0.0001,13.31196]
[1780209719075,30.38,73980.26,0.0,0.11679,0.0001,13.28064]
[1780209724111,30.38,73980.56,0.0,0.11683,0.0001,13.28334]
[1780209729147,30.38,73980.84,0.0,0.11686,0.0001,13.28588]
[1780209740524,30.39,73981.25,0.0,0.11691,0.0001,13.28989]
[1780209749287,30.39,73981.42,0.0,0.11693,0.0001,13.29175]
[1780209754325,30.39,73981.47,0.0,0.11691,0.0001,13.28877]
[1780209760665,30.39,73981.6,0.0,0.11693,0.0001,13.29028]
[1780209768422,30.39,73981.95,0.0,0.11697,0.0001,13.29351]
[1780209775475,30.39,73981.7,0.0,0.11695,0.0001,13.29211]
[1780209780808,30.39,73981.75,0.0,0.11696,0.0001,13.29285]
[1780209788563,30.39,73981.84,0.0,0.11698,0.0001,13.29412]
[1780209797626,30.39,73981.25,0.0,0.11693,0.0001,13.29016]
[1780209807693,30.39,73981.6,0.0,0.11697,0.0001,13.29364]
[1780209814744,30.39,73981.77,0.0,0.11697,0.0001,13.29176]
[1780209821090,30.39,73981.96,0.0,0.11699,0.0001,13.29369]
[1780209826828,30.4,73981.93,0.0,0.11699,0.0001,13.29389]
[1780209833879,30.4,73982.0,0.0,0.117,0.0001,13.29494]
[1780209841229,30.4,73982.07,0.0,0.11702,0.0001,13.29599]
[1780209842200,30.4,73982.07,0.0,0.11702,0.0001,13.29599]
[1780209842209,30.4,73982.07,0.0,0.11702,0.0001,13.29599]
[1780209842279,30.4,73982.07,0.0,0.11702,0.0001,13.29599]
[1780209842302,30.4,73982.07,0.0,0.11702,0.0001,13.29606]
[1780209845201,30.4,73982.07,0.0,0.11702,0.0001,13.29606]
[1780209845209,30.4,73982.1,0.0,0.11701,0.0001,13.29576]
[1780209851300,30.39,73982.1,0.0,0.11699,0.0001,13.29395]
[1780209857039,30.39,73982.13,0.0,0.11699,0.0001,13.29358]
[1780209862081,30.39,73976.71,0.0,0.11642,0.0001,13.24715]
[1780209868125,30.38,73978.12,0.0,0.11652,0.0001,13.2555]
[1780209873160,30.38,73978.02,0.0,0.11646,0.0001,13.24882]
[1780209880208,30.37,73978.8,0.0,0.1165,0.0001,13.25196]
[1780209885245,30.37,73979.74,0.0,0.11656,0.0001,13.25727]
[1780209890281,30.37,73979.28,0.0,0.11649,0.0001,13.25159]
[1780209897329,30.36,73979.82,0.0,0.11651,0.0001,13.25302]
[1780209907399,30.36,73980.66,0.0,0.11654,0.0001,13.25565]
[1780209913442,30.35,73981.22,0.0,0.11656,0.0001,13.25771]
[1780209921794,30.35,73981.33,0.0,0.11653,0.0001,13.2551]
[1780209927541,30.34,73981.58,0.0,0.11653,0.0001,13.25516]
[1780209932576,30.34,73981.53,0.0,0.11648,0.0001,13.24914]
[1780209937611,30.34,73981.6,0.0,0.11646,0.0001,13.24779]
[1780209945667,30.33,73981.68,0.0,0.11642,0.0001,13.24501]
[1780209950701,30.33,73985.02,0.0,0.11672,0.0001,13.26926]
[1780209955738,30.33,73982.01,0.0,0.1164,0.0001,13.24356]
[1780209962079,30.32,73981.09,0.0,0.11629,0.0001,13.23405]
[1780209967820,30.32,73981.18,0.0,0.11627,0.0001,13.23256]
[1780209972856,30.32,73981.45,0.0,0.11627,0.0001,13.23286]
[1780209977891,30.31,73983.55,0.0,0.11645,0.0001,13.24755]
[1780209983932,30.31,73983.47,0.0,0.11641,0.0001,13.24464]
[1780209989975,30.31,73981.38,0.0,0.11619,0.0001,13.22604]
[1780209996017,30.3,73981.55,0.0,0.11615,0.0001,13.22158]
[1780210002357,30.3,73981.63,0.0,0.11613,0.0001,13.22015]
[1780210008100,30.3,73981.63,0.0,0.11611,0.0001,13.21811]
[1780210013138,30.29,73981.68,0.0,0.11609,0.0001,13.21659]
[1780210020189,30.29,73981.5,0.0,0.11604,0.0001,13.21244]
[1780210025222,30.29,73981.2,0.0,0.11599,0.0001,13.20814]
[1780210031263,30.28,73981.22,0.0,0.11596,0.0001,13.2063]
[1780210043356,30.28,73981.55,0.0,0.11595,0.0001,13.20499]
[1780210049397,30.27,73981.63,0.0,0.11593,0.0001,13.20334]
[1780210062485,30.27,73981.75,0.0,0.11585,0.0001,13.19585]
[1780210067523,30.26,73982.54,0.0,0.11591,0.0001,13.20052]
[1780210072848,30.26,73980.2,0.0,0.11566,0.0001,13.1802]
[1780210082917,30.26,73979.61,0.0,0.11557,0.0001,13.17258]
[1780210091691,30.25,73980.08,0.0,0.11559,0.0001,13.17404]
[1780210096728,30.25,73981.57,0.0,0.11571,0.0001,13.18439]
[1780210103057,30.25,73981.44,0.0,0.11567,0.0001,13.18142]
[1780210111184,30.25,73981.29,0.0,0.11565,0.0001,13.17942]
[1780210111284,30.25,73981.29,0.0,0.11565,0.0001,13.17942]
[1780210111293,30.24,73981.83,0.0,0.11566,0.0001,13.1786]
[1780210116867,30.24,73982.47,0.0,0.1157,0.0001,13.18201]
[1780210121902,30.24,73984.99,0.0,0.11592,0.0001,13.20039]
[1780210122943,30.24,73984.99,0.0,0.11592,0.0001,13.20039]
[1780210122994,30.24,73984.99,0.0,0.11592,0.0001,13.20039]
[1780210123030,30.24,73984.45,0.0,0.11586,0.0001,13.19582]
[1780210128953,30.24,73984.23,0.0,0.11582,0.0001,13.19229]
[1780210130609,30.24,73984.23,0.0,0.11582,0.0001,13.19229]
[1780210134901,30.23,73988.0,0.0,0.11616,0.0001,13.2205]
[1780210135540,30.23,73987.78,0.0,0.11614,0.0001,13.21843]
[1780210140553,30.23,73987.73,0.0,0.11611,0.0001,13.21635]
[1780210145558,30.23,73986.6,0.0,0.11599,0.0001,13.20608]
[1780210150616,30.23,73985.96,0.0,0.1159,0.0001,13.19911]
[1780210155706,30.22,73985.13,0.0,0.11579,0.0001,13.1902]
[1780210160727,30.22,73988.42,0.0,0.11608,0.0001,13.21413]
[1780210165736,30.22,73988.18,0.0,0.11604,0.0001,13.2103]
[1780210170807,30.21,73986.7,0.0,0.11587,0.0001,13.1968]
[1780210175830,30.21,73985.92,0.0,0.11575,0.0001,13.18521]
[1780210180860,30.21,73986.05,0.0,0.11574,0.0001,13.18457]
[1780210185882,30.2,73985.3,0.0,0.11565,0.0001,13.17702]
[1780210190941,30.2,73985.18,0.0,0.11562,0.0001,13.17448]
[1780210195953,30.2,73984.07,0.0,0.11549,0.0001,13.16419]
[1780210201011,30.2,73983.32,0.0,0.1154,0.0001,13.15678]
[1780210206030,30.2,73978.24,0.0,0.1149,0.0001,13.11539]
[1780210211082,30.19,73978.04,0.0,0.11487,0.0001,13.11274]
[1780210216138,30.19,73978.63,0.0,0.11491,0.0001,13.11622]
[1780210221159,30.19,73979.61,0.0,0.11499,0.0001,13.1226]
[1780210226199,30.19,73979.9,0.0,0.115,0.0001,13.12351]
[1780210231224,30.19,73979.91,0.0,0.11498,0.0001,13.12222]
[1780210236264,30.18,73980.54,0.0,0.115,0.0001,13.12215]
[1780210239466,30.18,73975.33,0.0,0.1145,9e-05,13.08032]
[1780210239525,30.18,73975.33,0.0,0.1145,9e-05,13.08032]
[1780210239623,30.18,73975.63,0.0,0.11452,9e-05,13.08248]
[1780210244314,30.18,73975.65,0.0,0.11452,9e-05,13.08202]
[1780210244394,30.18,73975.56,0.0,0.1145,9e-05,13.08089]
[1780210250820,30.18,73973.21,0.0,0.11427,9e-05,13.06114]
[1780210256862,30.18,73971.81,0.0,0.11412,9e-05,13.0489]
[1780210262904,30.17,73971.37,0.0,0.11406,9e-05,13.04425]
[1780210270960,30.17,73969.35,0.0,0.11385,9e-05,13.02681]
[1780210275995,30.17,73968.25,0.0,0.11374,9e-05,13.01721]
[1780210282036,30.17,73967.17,0.0,0.11362,9e-05,13.00759]
[1780210287071,30.17,73966.44,0.0,0.11354,9e-05,13.00092]
[1780210292106,30.17,73962.42,0.0,0.11313,9e-05,12.9647]
[1780210297142,30.17,73961.81,0.0,0.11306,9e-05,12.95919]
[1780210304468,30.16,73961.63,0.0,0.11303,9e-05,12.95704]
[1780210310233,30.16,73964.94,0.0,0.11334,9e-05,12.98244]
[1780210315268,30.16,73965.57,0.0,0.11339,9e-05,12.98674]
[1780210323329,30.16,73964.98,0.0,0.11332,9e-05,12.98104]
[1780210328358,30.16,73961.88,0.0,0.11302,9e-05,12.95608]
[1780210334678,30.16,73963.19,0.0,0.11314,9e-05,12.96572]
[1780210339759,30.16,73963.18,0.0,0.11313,9e-05,12.96528]
[1780210349502,30.16,73963.32,0.0,0.11313,9e-05,12.96487]
[1780210354820,30.15,73963.26,0.0,0.11308,9e-05,12.96008]
[1780210362596,30.15,73963.21,0.0,0.11307,9e-05,12.95868]
[1780210373671,30.15,73963.02,0.0,0.11304,9e-05,12.95624]
[1780210380863,30.15,73963.01,0.0,0.11303,9e-05,12.95584]
[1780210386765,30.15,73960.44,0.0,0.11278,9e-05,12.93466]
[1780210395102,30.15,73960.69,0.0,0.1128,9e-05,12.936]
[1780210400863,30.15,73961.18,0.0,0.11284,9e-05,12.9394]
[1780210408924,30.15,73961.58,0.0,0.11287,9e-05,12.94199]
[1780210413963,30.15,73961.81,0.0,0.11286,9e-05,12.93977]
[1780210418997,30.15,73963.37,0.0,0.113,9e-05,12.95166]
[1780210424031,30.15,73963.54,0.0,0.11301,9e-05,12.9526]
[1780210431081,30.14,73963.37,0.0,0.11299,9e-05,12.9507]
[1780210437123,30.14,73963.53,0.0,0.113,9e-05,12.95149]
[1780210442159,30.14,73961.92,0.0,0.11284,9e-05,12.93846]
[1780210447194,30.14,73962.56,0.0,0.1129,9e-05,12.94318]
[1780210455524,30.14,73962.54,0.0,0.11289,9e-05,12.9424]
[1780210461294,30.14,73963.02,0.0,0.11293,9e-05,12.94573]
[1780210470357,30.14,73963.53,0.0,0.11297,9e-05,12.94906]
[1780210475665,30.14,73964.88,0.0,0.11306,9e-05,12.95556]
[1780210481434,30.14,73964.97,0.0,0.11306,9e-05,12.95568]
[1780210486468,30.14,73966.98,0.0,0.11325,9e-05,12.97098]
[1780210495806,30.14,73971.77,0.0,0.11369,9e-05,13.00772]
[1780210501574,30.14,73971.53,0.0,0.11366,9e-05,13.00514]
[1780210506610,30.13,73971.22,0.0,0.11362,9e-05,13.00229]
[1780210511645,30.13,73975.02,0.0,0.11397,9e-05,13.03181]
[1780210517686,30.13,73975.65,0.0,0.11403,9e-05,13.03616]
[1780210522721,30.13,73976.71,0.0,0.11412,9e-05,13.04401]
[1780210532792,30.13,73977.55,0.0,0.11416,9e-05,13.04581]
[1780210540848,30.13,73979.15,0.0,0.1143,9e-05,13.05748]
[1780210545882,30.13,73979.35,0.0,0.11431,9e-05,13.05851]
[1780210550918,30.13,73979.51,0.0,0.11432,9e-05,13.0593]
[1780210555952,30.13,73979.74,0.0,0.11434,9e-05,13.06067]
[1780210560993,30.13,73981.32,0.0,0.11448,0.0001,13.07272]
[1780210566023,30.13,73982.53,0.0,0.11459,0.0001,13.08182]
[1780210575086,30.12,73982.48,0.0,0.11458,0.0001,13.08061]
[1780210580121,30.12,73981.28,0.0,0.11446,0.0001,13.07077]
[1780210586438,30.12,73981.79,0.0,0.1145,0.0001,13.07437]
[1780210594222,30.12,73981.1,0.0,0.1144,0.0001,13.06487]
[1780210601274,30.12,73981.33,0.0,0.11442,0.0001,13.06639]
[1780210606579,30.12,73981.49,0.0,0.11443,0.0001,13.06733]
[1780210613357,30.12,73981.49,0.0,0.11443,0.0001,13.06706]
[1780210619399,30.12,73982.32,0.0,0.11451,0.0001,13.0733]
[1780210624435,30.12,73982.4,0.0,0.11451,0.0001,13.07364]
[1780210631484,30.12,73982.27,0.0,0.11449,0.0001,13.07218]
[1780210636788,30.12,73983.29,0.0,0.11459,0.0001,13.08]
[1780210644575,30.12,73983.12,0.0,0.11456,0.0001,13.07822]
[1780210654645,30.12,73983.13,0.0,0.11453,0.0001,13.07407]
[1780210664716,30.12,73982.47,0.0,0.11446,0.0001,13.06845]
[1780210672772,30.12,73982.76,0.0,0.11449,0.0001,13.07041]
[1780210677806,30.12,73982.58,0.0,0.11447,0.0001,13.06878]
[1780210687142,30.12,73983.29,0.0,0.11453,0.0001,13.07403]
[1780210693919,30.11,73982.98,0.0,0.1145,0.0001,13.07129]
[1780210698953,30.11,73983.46,0.0,0.11454,0.0001,13.07484]
[1780210703990,30.11,73982.19,0.0,0.11442,0.0001,13.06461]
[1780210714062,30.11,73982.18,0.0,0.11439,0.0001,13.06054]
[1780210722121,30.11,73984.0,0.0,0.11455,0.0001,13.07454]
[1780210727422,30.11,73981.92,0.0,0.11435,0.0001,13.05794]
[1780210733197,30.11,73981.92,0.0,0.11435,0.0001,13.05775]
[1780210741254,30.11,73981.87,0.0,0.11434,0.0001,13.05716]
[1780210747562,30.11,73981.89,0.0,0.11434,0.0001,13.05718]
[1780210757633,30.11,73982.03,0.0,0.11436,0.0001,13.05805]
[1780210763410,30.11,73982.08,0.0,0.11436,0.0001,13.05831]
[1780210768445,30.11,73982.12,0.0,0.11436,0.0001,13.05846]
[1780210777773,30.11,73982.18,0.0,0.11433,0.0001,13.0549]
[1780210783550,30.11,73982.79,0.0,0.11439,0.0001,13.05956]
[1780210788586,30.11,73981.96,0.0,0.11431,0.0001,13.05282]
[1780210793624,30.11,73981.12,0.0,0.11423,9e-05,13.04602]
[1780210798655,30.11,73981.45,0.0,0.11426,0.0001,13.04851]
[1780210802683,30.11,73970.22,0.0,0.11319,9e-05,12.95991]
[1780210805705,30.11,73960.11,0.0,0.11225,9e-05,12.88068]
[1780210810741,30.11,73956.79,0.0,0.11195,9e-05,12.85581]
[1780210818062,30.11,73965.17,0.0,0.11276,9e-05,12.92336]
[1780210824839,30.12,73964.61,0.0,0.11272,9e-05,12.92024]
[1780210829873,30.12,73964.69,0.0,0.11274,9e-05,12.92183]
[1780210838202,30.12,73964.06,0.0,0.11267,9e-05,12.9148]
[1780210843972,30.12,73960.55,0.0,0.11236,9e-05,12.88849]
[1780210850017,30.13,73960.03,0.0,0.11233,9e-05,12.886]
[1780210854525,30.13,73954.16,0.0,0.1118,9e-05,12.8411]
[1780210856056,30.13,73954.16,0.0,0.11184,9e-05,12.84493]
[1780210861091,30.14,73952.0,0.0,0.1117,9e-05,12.83275]
[1780210866126,30.14,73948.41,0.0,0.11138,9e-05,12.80622]
[1780210871163,30.15,73947.07,0.0,0.11128,9e-05,12.7973]
[1780210878212,30.15,73943.72,0.0,0.11099,9e-05,12.77329]
[1780210883248,30.15,73939.36,0.0,0.11061,9e-05,12.74076]
[1780210888282,30.17,73937.09,0.0,0.11054,9e-05,12.73484]
[1780210893324,30.2,73936.88,0.0,0.11071,9e-05,12.74691]
[1780210898624,30.21,73936.18,0.0,0.11073,9e-05,12.74914]
[1780210908694,30.23,73932.52,0.0,0.11054,9e-05,12.73266]
[1780210915476,30.26,73925.16,0.0,0.11012,9e-05,12.69638]
[1780210923533,30.29,73921.28,0.0,0.11003,9e-05,12.68804]
[1780210928834,30.31,73916.12,0.0,0.10965,9e-05,12.65607]
[1780210934609,30.31,73912.04,0.0,0.10929,9e-05,12.62572]
[1780210940017,30.31,73911.5,0.0,0.10926,9e-05,12.62292]
[1780210945687,30.31,73913.21,0.0,0.10944,9e-05,12.63769]
[1780210950721,30.32,73909.75,0.0,0.10913,9e-05,12.61203]
[1780210955756,30.32,73909.05,0.0,0.10906,9e-05,12.60422]
[1780210960792,30.32,73905.61,0.0,0.10876,9e-05,12.57919]
[1780210965826,30.32,73905.46,0.0,0.10877,9e-05,12.57942]
[1780210970861,30.32,73905.34,0.0,0.10877,9e-05,12.57987]
[1780210975904,30.33,73905.87,0.0,0.10884,9e-05,12.58534]
[1780210981954,30.33,73905.94,0.0,0.10886,9e-05,12.58752]
[1780210989294,30.33,73905.05,0.0,0.10881,9e-05,12.58259]
[1780210995045,30.33,73905.16,0.0,0.10884,9e-05,12.58517]
[1780211000083,30.34,73905.77,0.0,0.10891,9e-05,12.5913]
[1780211006124,30.34,73905.1,0.0,0.10887,9e-05,12.58782]
[1780211011159,30.34,73906.25,0.0,0.10896,9e-05,12.59445]
[1780211016195,30.34,73907.61,0.0,0.1091,9e-05,12.60634]
[1780211021230,30.35,73906.0,0.0,0.10897,9e-05,12.59525]
[1780211028279,30.35,73905.73,0.0,0.10897,9e-05,12.59508]
[1780211034322,30.35,73905.82,0.0,0.109,9e-05,12.59742]
[1780211039649,30.35,73903.67,0.0,0.10882,9e-05,12.58216]
[1780211043592,30.36,73892.06,0.0,0.10778,9e-05,12.49364]
[1780211043693,30.36,73892.06,0.0,0.10778,9e-05,12.49364]
[1780211049427,30.36,73885.87,0.0,0.10726,9e-05,12.44863]
[1780211054463,30.36,73887.49,0.0,0.10743,9e-05,12.46319]
[1780211060503,30.37,73886.64,0.0,0.10739,9e-05,12.4601]
[1780211065539,30.37,73889.46,0.0,0.10768,9e-05,12.48429]
[1780211070575,30.38,73890.07,0.0,0.10776,9e-05,12.49135]
[1780211075615,30.38,73889.54,0.0,0.10771,9e-05,12.48594]
[1780211082664,30.38,73889.04,0.0,0.10771,9e-05,12.48535]
[1780211090001,30.39,73888.65,0.0,0.10772,9e-05,12.48606]
[1780211095755,30.39,73889.2,0.0,0.10779,9e-05,12.4926]
[1780211100790,30.4,73886.78,0.0,0.1076,9e-05,12.47628]
[1780211105828,30.4,73894.54,0.0,0.10833,9e-05,12.5383]
[1780211110863,30.4,73890.22,0.0,0.10796,9e-05,12.50712]
[1780211116904,30.41,73889.79,0.0,0.10796,9e-05,12.5065]
[1780211121939,30.41,73891.19,0.0,0.10811,9e-05,12.51952]
[1780211126973,30.42,73890.92,0.0,0.10811,9e-05,12.51955]
[1780211132012,30.42,73893.06,0.0,0.10831,9e-05,12.5349]
[1780211137045,30.42,73895.51,0.0,0.10856,9e-05,12.55591]
[1780211144094,30.43,73893.76,0.0,0.10843,9e-05,12.5454]
[1780211150430,30.43,73895.26,0.0,0.1086,9e-05,12.55955]
[1780211156180,30.43,73899.61,0.0,0.10903,9e-05,12.59557]
[1780211161216,30.44,73899.85,0.0,0.10907,9e-05,12.59933]
[1780211166255,30.44,73903.8,0.0,0.10945,9e-05,12.63163]
[1780211171287,30.44,73905.45,0.0,0.10962,9e-05,12.64583]
[1780211176323,30.45,73906.82,0.0,0.10979,9e-05,12.66002]
[1780211182365,30.46,73910.74,0.0,0.11027,9e-05,12.70049]
[1780211187399,30.47,73909.29,0.0,0.11015,9e-05,12.69023]
[1780211192434,30.47,73910.04,0.0,0.1102,9e-05,12.69337]
[1780211197471,30.47,73908.86,0.0,0.11011,9e-05,12.68527]
[1780211203512,30.47,73908.86,0.0,0.11012,9e-05,12.68657]
[1780211208546,30.47,73906.91,0.0,0.10996,9e-05,12.67267]
[1780211215598,30.48,73910.47,0.0,0.1103,9e-05,12.70187]
[1780211220632,30.48,73910.09,0.0,0.11028,9e-05,12.70017]
[1780211225667,30.48,73906.8,0.0,0.11,9e-05,12.67608]
[1780211230701,30.48,73910.99,0.0,0.1104,9e-05,12.70991]
[1780211236742,30.48,73912.99,0.0,0.1106,9e-05,12.72695]
[1780211243792,30.49,73915.77,0.0,0.11088,9e-05,12.75011]
[1780211248826,30.49,73917.63,0.0,0.11106,9e-05,12.76564]
[1780211253863,30.49,73917.37,0.0,0.11102,9e-05,12.76097]
[1780211258899,30.49,73915.34,0.0,0.11085,9e-05,12.74621]
[1780211263933,30.49,73913.71,0.0,0.11071,9e-05,12.73453]
[1780211268966,30.49,73910.94,0.0,0.11047,9e-05,12.7141]
[1780211275012,30.5,73910.03,0.0,0.1104,9e-05,12.70827]
[1780211280048,30.5,73909.01,0.0,0.11032,9e-05,12.70135]
[1780211286088,30.5,73908.44,0.0,0.11028,9e-05,12.69809]
[1780211291426,30.5,73907.87,0.0,0.11024,9e-05,12.69477]
[1780211297166,30.5,73907.87,0.0,0.11025,9e-05,12.69565]
[1780211305222,30.51,73907.43,0.0,0.11023,9e-05,12.69383]
[1780211311565,30.51,73907.36,0.0,0.11021,9e-05,12.6907]
[1780211317306,30.51,73907.36,0.0,0.11022,9e-05,12.69187]
[1780211322342,30.51,73906.78,0.0,0.11018,9e-05,12.68843]
[1780211328382,30.51,73906.46,0.0,0.11017,9e-05,12.68725]
[1780211334425,30.51,73906.42,0.0,0.11018,9e-05,12.68813]
[1780211340466,30.52,73904.06,0.0,0.10998,9e-05,12.67118]
[1780211345502,30.52,73902.19,0.0,0.10982,9e-05,12.65784]
[1780211350538,30.52,73902.61,0.0,0.10988,9e-05,12.66224]
[1780211355576,30.52,73903.06,0.0,0.10993,9e-05,12.66681]
[1780211360606,30.52,73903.94,0.0,0.11002,9e-05,12.67462]
[1780211365642,30.52,73903.82,0.0,0.11002,9e-05,12.67463]
[1780211370676,30.53,73904.29,0.0,0.11008,9e-05,12.67918]
[1780211375712,30.53,73909.57,0.0,0.11054,9e-05,12.71706]
[1780211382760,30.53,73910.94,0.0,0.11068,9e-05,12.72858]
[1780211388803,30.53,73912.35,0.0,0.11082,9e-05,12.74033]
[1780211393839,30.53,73913.71,0.0,0.11095,9e-05,12.75157]
[1780211399880,30.53,73919.21,0.0,0.11147,9e-05,12.79487]
[1780211404914,30.53,73922.11,0.0,0.11174,9e-05,12.81783]
[1780211409950,30.53,73922.18,0.0,0.11175,9e-05,12.81878]
[1780211414987,30.53,73923.41,0.0,0.11187,9e-05,12.8287]
[1780211421043,30.53,73922.09,0.0,0.11175,9e-05,12.81887]
[1780211426367,30.54,73917.78,0.0,0.11136,9e-05,12.78597]
[1780211433126,30.54,73916.32,0.0,0.11121,9e-05,12.77153]
[1780211438161,30.54,73916.31,0.0,0.11121,9e-05,12.77194]
[1780211445210,30.54,73915.47,0.0,0.11114,9e-05,12.7661]
[1780211450968,30.54,73915.95,0.0,0.11119,9e-05,12.77011]
[1780211456575,30.54,73918.6,0.0,0.11144,9e-05,12.79127]
[1780211462333,30.54,73918.6,0.0,0.11145,9e-05,12.79156]
[1780211468374,30.54,73919.13,0.0,0.1115,9e-05,12.79591]
[1780211473410,30.54,73914.95,0.0,0.11112,9e-05,12.76386]
[1780211478445,30.54,73915.57,0.0,0.11118,9e-05,12.76922]
[1780211483479,30.54,73917.49,0.0,0.11136,9e-05,12.78462]
[1780211492544,30.54,73918.15,0.0,0.11141,9e-05,12.78698]
[1780211499592,30.55,73920.64,0.0,0.11165,9e-05,12.80692]
[1780211504627,30.55,73921.25,0.0,0.11171,9e-05,12.8121]
[1780211510669,30.55,73920.18,0.0,0.11162,9e-05,12.80445]
[1780211515705,30.55,73920.97,0.0,0.1117,9e-05,12.81119]
[1780211520743,30.55,73922.47,0.0,0.11184,9e-05,12.82338]
[1780211527077,30.55,73922.86,0.0,0.11189,9e-05,12.82703]
[1780211537147,30.55,73923.58,0.0,0.11197,9e-05,12.8337]
[1780211544912,30.55,73924.31,0.0,0.11205,9e-05,12.84023]
[1780211549948,30.55,73924.07,0.0,0.11203,9e-05,12.83898]
[1780211552968,30.55,73911.5,0.0,0.11085,9e-05,12.73816]
[1780211557001,30.56,73900.23,0.0,0.10982,9e-05,12.65161]
[1780211560020,30.55,73890.82,0.0,0.10896,9e-05,12.5787]
[1780211563040,30.55,73880.7,0.0,0.10804,9e-05,12.50063]
[1780211568077,30.56,73881.21,0.0,0.1081,9e-05,12.50566]
[1780211573116,30.56,73880.9,0.0,0.10809,9e-05,12.50437]
[1780211578152,30.56,73874.53,0.0,0.10753,9e-05,12.45676]
[1780211583191,30.56,73874.57,0.0,0.10755,9e-05,12.45836]
[1780211588223,30.56,73877.32,0.0,0.10781,9e-05,12.48062]
[1780211592249,30.56,73889.32,0.0,0.1089,9e-05,12.57347]
[1780211598154,30.56,73888.88,0.0,0.10886,9e-05,12.57031]
[1780211602322,30.57,73901.28,0.0,0.11001,9e-05,12.66748]
[1780211607638,30.57,73903.6,0.0,0.11024,9e-05,12.68687]
[1780211613400,30.57,73902.61,0.0,0.11014,9e-05,12.67667]
[1780211618434,30.57,73899.32,0.0,0.10985,9e-05,12.6525]
[1780211623469,30.57,73902.1,0.0,0.11012,9e-05,12.67502]
[1780211628504,30.58,73899.72,0.0,0.10991,9e-05,12.65761]
[1780211633538,30.58,73893.08,0.0,0.10933,9e-05,12.60801]
[1780211638579,30.58,73891.25,0.0,0.10918,9e-05,12.59549]
[1780211642608,30.58,73881.3,0.0,0.1083,9e-05,12.52028]
[1780211647921,30.58,73874.35,0.0,0.10768,9e-05,12.46759]
[1780211653684,30.59,73877.55,0.0,0.10797,9e-05,12.49293]
[1780211658721,30.59,73879.4,0.0,0.10815,9e-05,12.50759]
[1780211663757,30.59,73879.09,0.0,0.10813,9e-05,12.50578]
[1780211668789,30.59,73880.9,0.0,0.10829,9e-05,12.52018]
[1780211673824,30.59,73880.23,0.0,0.10821,9e-05,12.51198]
[1780211678860,30.59,73879.32,0.0,0.10814,9e-05,12.50577]
[1780211683894,30.59,73880.53,0.0,0.10826,9e-05,12.51588]
[1780211688929,30.59,73881.6,0.0,0.10837,9e-05,12.52487]
[1780211694975,30.59,73882.89,0.0,0.10849,9e-05,12.5357]
[1780211700055,30.6,73884.58,0.0,0.10866,9e-05,12.54941]
[1780211706060,30.6,73884.83,0.0,0.10869,9e-05,12.55216]
[1780211711094,30.6,73884.17,0.0,0.10864,9e-05,12.54783]
[1780211713600,30.6,73884.13,0.0,0.10864,9e-05,12.54782]
[1780211713710,30.6,73884.13,0.0,0.10864,9e-05,12.54782]
[1780211714115,30.6,73884.29,0.0,0.10865,9e-05,12.5492]
[1780211718284,30.6,73884.38,0.0,0.10866,9e-05,12.54939]
[1780211718317,30.6,73884.89,0.0,0.1087,9e-05,12.55312]
[1780211718535,30.6,73884.89,0.0,0.1087,9e-05,12.55312]
[1780211718564,30.6,73884.89,0.0,0.1087,9e-05,12.55312]
[1780211719152,30.6,73884.74,0.0,0.10868,9e-05,12.55177]
[1780211725193,30.59,73887.6,0.0,0.10893,9e-05,12.57228]
[1780211730227,30.59,73883.82,0.0,0.10857,9e-05,12.54196]
[1780211735262,30.59,73881.52,0.0,0.10832,9e-05,12.51945]
[1780211740298,30.59,73879.67,0.0,0.10814,9e-05,12.50411]
[1780211745333,30.59,73878.91,0.0,0.10806,9e-05,12.49723]
[1780211750370,30.59,73878.55,0.0,0.10801,9e-05,12.4936]
[1780211755405,30.59,73875.25,0.0,0.10771,9e-05,12.46752]
[1780211759658,30.58,73873.68,0.0,0.10756,9e-05,12.45502]
[1780211761738,30.58,73873.08,0.0,0.1075,9e-05,12.44983]
[1780211762324,30.58,73873.02,0.0,0.10749,9e-05,12.4489]
[1780211767324,30.58,73871.56,0.0,0.10734,9e-05,12.43583]
[1780211772326,30.58,73871.56,0.0,0.10731,9e-05,12.4335]
[1780211777333,30.57,73868.63,0.0,0.10702,9e-05,12.40872]
[1780211782333,30.57,73866.45,0.0,0.1068,9e-05,12.38976]
[1780211787380,30.56,73866.36,0.0,0.10676,9e-05,12.3864]
[1780211792385,30.56,73866.28,0.0,0.1067,9e-05,12.37991]
[1780211797405,30.56,73865.88,0.0,0.10663,9e-05,12.37466]
[1780211802422,30.55,73863.91,0.0,0.10643,9e-05,12.35745]
[1780211807443,30.55,73864.2,0.0,0.10643,9e-05,12.35763]
[1780211812514,30.55,73864.69,0.0,0.10645,9e-05,12.3593]
[1780211817516,30.54,73864.61,0.0,0.10642,9e-05,12.35661]
[1780211822517,30.54,73864.91,0.0,0.10642,9e-05,12.35683]
[1780211827567,30.54,73864.27,0.0,0.10634,9e-05,12.34985]
[1780211832626,30.54,73864.24,0.0,0.10631,9e-05,12.3476]
[1780211837654,30.53,73864.55,0.0,0.10631,9e-05,12.34771]
[1780211842704,30.53,73864.18,0.0,0.10625,9e-05,12.34258]
[1780211847711,30.52,73862.89,0.0,0.10611,9e-05,12.33043]
[1780211852732,30.52,73861.61,0.0,0.10594,9e-05,12.31476]
[1780211857768,30.52,73855.55,0.0,0.10538,9e-05,12.26621]
[1780211862771,30.51,73850.99,0.0,0.10495,9e-05,12.22951]
[1780211867787,30.51,73858.92,0.0,0.10563,9e-05,12.28811]
[1780211872813,30.51,73861.1,0.0,0.1058,9e-05,12.30252]
[1780211877833,30.5,73862.08,0.0,0.10586,9e-05,12.30776]
[1780211882861,30.5,73860.51,0.0,0.10572,9e-05,12.2954]
[1780211887874,30.5,73859.75,0.0,0.10564,9e-05,12.28926]
[1780211892876,30.5,73858.91,0.0,0.10557,9e-05,12.28252]
[1780211897948,30.5,73853.93,0.0,0.10512,9e-05,12.24412]
[1780211902951,30.5,73851.34,0.0,0.10489,9e-05,12.22426]
[1780211907972,30.5,73853.65,0.0,0.10509,9e-05,12.24192]
[1780211913012,30.5,73851.35,0.0,0.10486,9e-05,12.22066]
[1780211918076,30.5,73851.6,0.0,0.10488,9e-05,12.22221]
[1780211923151,30.5,73851.3,0.0,0.10483,9e-05,12.21809]
[1780211928185,30.5,73851.33,0.0,0.10481,9e-05,12.21651]
[1780211933186,30.49,73852.99,0.0,0.10494,9e-05,12.22736]
[1780211938257,30.49,73853.05,0.0,0.10492,9e-05,12.22591]
[1780211943262,30.49,73852.7,0.0,0.10487,9e-05,12.22132]
[1780211948298,30.48,73851.42,0.0,0.10473,9e-05,12.20964]
[1780211953366,30.48,73847.66,0.0,0.10438,9e-05,12.17904]
[1780211958397,30.48,73845.9,0.0,0.1042,9e-05,12.16375]
[1780211963437,30.48,73844.18,0.0,0.10403,9e-05,12.14883]
[1780211965338,30.47,73844.64,0.0,0.10406,9e-05,12.15162]
[1780211965365,30.47,73844.64,0.0,0.10406,9e-05,12.15162]
[1780211965371,30.47,73844.25,0.0,0.10402,9e-05,12.14828]
[1780211969360,30.47,73844.25,0.0,0.10402,9e-05,12.14828]
[1780211969386,30.47,73844.25,0.0,0.10402,9e-05,12.14828]
[1780211969430,30.47,73846.06,0.0,0.10416,9e-05,12.16058]
[1780211974937,30.47,73840.73,0.0,0.10364,9e-05,12.11414]
[1780211980244,30.47,73837.43,0.0,0.10333,9e-05,12.0874]
[1780211986016,30.46,73837.32,0.0,0.1033,9e-05,12.08482]
[1780211992061,30.46,73837.2,0.0,0.10327,9e-05,12.08216]
[1780211997095,30.46,73837.75,0.0,0.1033,9e-05,12.08485]
[1780212002130,30.46,73836.48,0.0,0.10317,9e-05,12.07372]
[1780212008172,30.45,73836.29,0.0,0.10314,9e-05,12.07057]
[1780212013206,30.45,73835.8,0.0,0.10308,9e-05,12.06545]
[1780212018241,30.45,73834.86,0.0,0.10298,9e-05,12.05698]
[1780212023277,30.45,73833.82,0.0,0.10287,9e-05,12.0478]
[1780212028313,30.45,73835.16,0.0,0.10298,9e-05,12.05677]
[1780212033347,30.44,73833.65,0.0,0.10281,9e-05,12.04052]
[1780212039390,30.44,73835.56,0.0,0.10296,9e-05,12.05378]
[1780212044425,30.44,73836.12,0.0,0.10299,9e-05,12.05702]
[1780212049461,30.44,73834.24,0.0,0.10282,9e-05,12.04179]
[1780212057516,30.44,73834.12,0.0,0.10279,9e-05,12.03949]
[1780212062554,30.44,73833.91,0.0,0.10276,9e-05,12.03709]
[1780212067589,30.43,73834.0,0.0,0.10276,9e-05,12.03702]
[1780212072623,30.43,73834.33,0.0,0.10278,9e-05,12.0388]
[1780212077658,30.43,73834.57,0.0,0.1028,9e-05,12.03991]
[1780212083701,30.43,73834.36,0.0,0.10277,9e-05,12.03751]
[1780212088737,30.43,73835.13,0.0,0.10283,9e-05,12.04273]
[1780212093771,30.43,73835.76,0.0,0.10285,9e-05,12.04329]
[1780212098807,30.43,73835.95,0.0,0.10286,9e-05,12.0442]
[1780212104862,30.43,73836.53,0.0,0.10291,9e-05,12.04815]
[1780212109896,30.43,73836.66,0.0,0.10291,9e-05,12.04879]
[1780212114929,30.43,73837.0,0.0,0.10294,9e-05,12.05104]
[1780212119965,30.43,73837.18,0.0,0.10295,9e-05,12.05207]
[1780212123456,30.43,73837.14,0.0,0.10295,9e-05,12.05162]
[1780212123495,30.43,73837.14,0.0,0.10295,9e-05,12.05162]
[1780212129028,30.42,73827.77,0.0,0.10212,9e-05,11.97969]
[1780212134063,30.42,73829.6,0.0,0.10228,9e-05,11.99382]
[1780212139098,30.43,73829.17,0.0,0.10225,9e-05,11.99083]
[1780212144134,30.43,73828.66,0.0,0.10221,9e-05,11.98729]
[1780212151461,30.43,73828.67,0.0,0.10219,9e-05,11.9843]
[1780212157224,30.43,73830.33,0.0,0.10234,9e-05,11.99741]
[1780212164274,30.43,73829.23,0.0,0.10225,9e-05,11.98977]
[1780212169308,30.43,73829.97,0.0,0.10232,9e-05,11.99596]
[1780212174344,30.43,73830.57,0.0,0.10238,9e-05,12.00109]
[1780212180385,30.43,73831.42,0.0,0.10246,9e-05,12.00823]
[1780212187435,30.43,73831.11,0.0,0.10245,9e-05,12.00671]
[1780212193476,30.43,73831.82,0.0,0.10252,9e-05,12.01283]
[1780212198511,30.43,73833.34,0.0,0.10266,9e-05,12.02496]
[1780212203547,30.43,73835.23,0.0,0.10281,9e-05,12.03875]
[1780212208582,30.43,73837.8,0.0,0.10303,9e-05,12.05775]
[1780212213617,30.43,73839.72,0.0,0.10317,9e-05,12.0682]
[1780212217646,30.43,73827.2,0.0,0.10206,9e-05,11.97193]
[1780212223691,30.43,73826.89,0.0,0.10201,9e-05,11.96743]
[1780212228335,30.43,73824.46,0.0,0.10178,9e-05,11.94755]
[1780212228443,30.43,73824.46,0.0,0.10178,9e-05,11.94755]
[1780212228723,30.42,73824.46,0.0,0.10178,9e-05,11.9472]
[1780212230337,30.42,73827.68,0.0,0.10205,9e-05,11.9713]
[1780212230737,30.42,73829.25,0.0,0.10219,9e-05,11.9831]
[1780212235772,30.42,73828.01,0.0,0.10206,9e-05,11.97223]
[1780212237368,30.42,73824.61,0.0,0.10177,9e-05,11.94629]
[1780212237449,30.42,73824.61,0.0,0.10177,9e-05,11.94629]
[1780212237785,30.42,73824.59,0.0,0.10176,9e-05,11.94607]
[1780212242824,30.42,73824.22,0.0,0.10172,9e-05,11.94201]
[1780212244636,30.42,73821.15,0.0,0.10145,9e-05,11.91836]
[1780212247602,30.42,73816.54,0.0,0.10104,9e-05,11.8825]
[1780212252104,30.42,73809.11,0.0,0.10038,9e-05,11.82514]
[1780212252166,30.42,73808.16,0.0,0.1003,9e-05,11.81771]
[1780212257768,30.41,73804.22,0.0,0.09994,9e-05,11.78679]
[1780212258139,30.41,73804.27,0.0,0.09995,9e-05,11.78697]
[1780212258214,30.41,73804.27,0.0,0.09995,9e-05,11.78697]
[1780212263970,30.41,73808.53,0.0,0.1003,9e-05,11.81802]
[1780212270014,30.41,73813.33,0.0,0.1007,9e-05,11.85304]
[1780212275050,30.41,73815.49,0.0,0.10084,9e-05,11.86458]
[1780212279446,30.41,73813.53,0.0,0.10067,9e-05,11.849]
[1780212279506,30.41,73813.53,0.0,0.10067,9e-05,11.849]
[1780212286131,30.4,73809.78,0.0,0.10033,9e-05,11.81914]
[1780212291167,30.4,73808.07,0.0,0.10017,9e-05,11.80538]
[1780212296203,30.4,73804.57,0.0,0.09986,9e-05,11.77818]
[1780212301242,30.4,73806.54,0.0,0.10002,9e-05,11.79222]
[1780212307833,30.4,73806.43,0.0,0.10001,9e-05,11.79107]
[1780212315152,30.4,73815.03,0.0,0.10073,9e-05,11.85435]
[1780212323391,30.39,73810.21,0.0,0.10028,9e-05,11.81506]
[1780212328427,30.39,73805.76,0.0,0.09988,9e-05,11.78018]
[1780212333462,30.39,73799.61,0.0,0.09932,9e-05,11.72908]
[1780212339503,30.39,73795.96,0.0,0.09899,9e-05,11.7005]
[1780212344539,30.39,73793.18,0.0,0.09875,9e-05,11.67902]
[1780212349573,30.39,73794.0,0.0,0.09881,9e-05,11.68476]
[1780212354609,30.39,73794.48,0.0,0.09885,9e-05,11.68839]
[1780212359643,30.39,73795.11,0.0,0.09893,9e-05,11.69473]
[1780212364678,30.39,73798.68,0.0,0.09925,9e-05,11.72309]
[1780212369713,30.39,73801.72,0.0,0.09952,9e-05,11.74734]
[1780212376763,30.4,73805.93,0.0,0.0999,9e-05,11.78065]
[1780212381798,30.4,73811.87,0.0,0.10042,9e-05,11.82644]
[1780212386834,30.4,73812.52,0.0,0.10049,9e-05,11.832]
[1780212391869,30.4,73812.68,0.0,0.10048,9e-05,11.83023]
[1780212396905,30.4,73814.44,0.0,0.10064,9e-05,11.84411]
[1780212403953,30.4,73813.7,0.0,0.10058,9e-05,11.83928]
[1780212408990,30.4,73812.38,0.0,0.10048,9e-05,11.82981]
[1780212414027,30.4,73812.53,0.0,0.1005,9e-05,11.83143]
[1780212420068,30.4,73812.62,0.0,0.10051,9e-05,11.83267]
[1780212428125,30.4,73812.53,0.0,0.10051,9e-05,11.83272]
[1780212433430,30.4,73813.23,0.0,0.10058,9e-05,11.83853]
[1780212439203,30.41,73820.45,0.0,0.1012,9e-05,11.89353]
[1780212444236,30.41,73822.28,0.0,0.10136,9e-05,11.90744]
[1780212450278,30.41,73826.13,0.0,0.10171,9e-05,11.93792]
[1780212454557,30.41,73831.04,0.0,0.10213,9e-05,11.97256]
[1780212454640,30.41,73831.6,0.0,0.10218,9e-05,11.97705]
[1780212457555,30.41,73831.6,0.0,0.10218,9e-05,11.97764]
[1780212457636,30.41,73832.27,0.0,0.10226,9e-05,11.98393]
[1780212463640,30.42,73834.92,0.0,0.10253,9e-05,12.00764]
[1780212469411,30.42,73835.52,0.0,0.10262,9e-05,12.01572]
[1780212479482,30.43,73835.64,0.0,0.1027,9e-05,12.02244]
[1780212493902,30.44,73841.22,0.0,0.10322,9e-05,12.06721]
[1780212494021,30.44,73841.22,0.0,0.10322,9e-05,12.06721]
[1780212494110,30.44,73842.81,0.0,0.10342,9e-05,12.08473]
[1780212499624,30.45,73834.44,0.0,0.10273,9e-05,12.02465]
[1780212502138,30.45,73834.21,0.0,0.10272,9e-05,12.02351]
[1780212502172,30.45,73834.53,0.0,0.10275,9e-05,12.02655]
[1780212502206,30.45,73834.53,0.0,0.10275,9e-05,12.02655]
[1780212502241,30.45,73834.53,0.0,0.10275,9e-05,12.02655]
[1780212506238,30.45,73831.82,0.0,0.10253,9e-05,12.00717]
[1780212506274,30.45,73831.82,0.0,0.10253,9e-05,12.00717]
[1780212506299,30.46,73831.82,0.0,0.10255,9e-05,12.00843]
[1780212511708,30.46,73832.29,0.0,0.1026,9e-05,12.01211]
[1780212517749,30.47,73831.57,0.0,0.10258,9e-05,12.01035]
[1780212524063,30.47,73831.55,0.0,0.10263,9e-05,12.0139]
[1780212532856,30.48,73831.43,0.0,0.10268,9e-05,12.01846]
[1780212538896,30.49,73831.54,0.0,0.10273,9e-05,12.02283]
[1780212543932,30.49,73832.67,0.0,0.10286,9e-05,12.03425]
[1780212547931,30.49,73832.07,0.0,0.10283,9e-05,12.03138]
[1780212547973,30.49,73832.07,0.0,0.10283,9e-05,12.03138]
[1780212548012,30.49,73832.07,0.0,0.10283,9e-05,12.03138]
[1780212548043,30.49,73832.07,0.0,0.10283,9e-05,12.03138]
[1780212548074,30.49,73831.92,0.0,0.10282,9e-05,12.03081]
[1780212553572,30.5,73831.94,0.0,0.10286,9e-05,12.03375]
[1780212553643,30.5,73831.65,0.0,0.10284,9e-05,12.0321]
[1780212556445,30.5,73831.65,0.0,0.10285,9e-05,12.0332]
[1780212556546,30.5,73831.65,0.0,0.10286,9e-05,12.03376]
[1780212560527,30.5,73831.65,0.0,0.10287,9e-05,12.03431]
[1780212560606,30.51,73831.53,0.0,0.10287,9e-05,12.03503]
[1780212568105,30.51,73830.82,0.0,0.10286,9e-05,12.0334]
[1780212573138,30.52,73829.41,0.0,0.10274,9e-05,12.02167]
[1780212578174,30.52,73826.11,0.0,0.10248,9e-05,11.99934]
[1780212582206,30.52,73814.96,0.0,0.10154,9e-05,11.91684]
[1780212589255,30.53,73810.49,0.0,0.10117,9e-05,11.88524]
[1780212594555,30.53,73805.5,0.0,0.10076,9e-05,11.84923]
[1780212600330,30.53,73801.84,0.0,0.10047,9e-05,11.82379]
[1780212605367,30.53,73801.54,0.0,0.10047,9e-05,11.82344]
[1780212607380,30.54,73811.11,0.0,0.1013,9e-05,11.89635]
[1780212612422,30.54,73811.92,0.0,0.10139,9e-05,11.9038]
[1780212619469,30.54,73810.51,0.0,0.10129,9e-05,11.89524]
[1780212624766,30.54,73811.95,0.0,0.10144,9e-05,11.90799]
[1780212630566,30.55,73815.18,0.0,0.10174,9e-05,11.93394]
[1780212635602,30.55,73818.86,0.0,0.10205,9e-05,11.95997]
[1780212641644,30.55,73820.45,0.0,0.10221,9e-05,11.97379]
[1780212648693,30.56,73821.43,0.0,0.10232,9e-05,11.98329]
[1780212653728,30.56,73819.71,0.0,0.10219,9e-05,11.97177]
[1780212658766,30.56,73816.49,0.0,0.10193,9e-05,11.94896]
[1780212663797,30.56,73805.47,0.0,0.10099,9e-05,11.86736]
[1780212668832,30.57,73806.12,0.0,0.10107,9e-05,11.8742]
[1780212673870,30.57,73807.07,0.0,0.10117,9e-05,11.88309]
[1780212678904,30.57,73806.26,0.0,0.10112,9e-05,11.87861]
[1780212683939,30.57,73801.17,0.0,0.1007,9e-05,11.84192]
[1780212688974,30.58,73802.94,0.0,0.10088,9e-05,11.85707]
[1780212694009,30.58,73803.77,0.0,0.10094,9e-05,11.86134]
[1780212699043,30.58,73807.15,0.0,0.10125,9e-05,11.88842]
[1780212705330,30.58,73811.14,0.0,0.10162,9e-05,11.92038]
[1780212713142,30.59,73814.22,0.0,0.10191,9e-05,11.9461]
[1780212716163,30.59,73811.92,0.0,0.10172,9e-05,11.9297]
[1780212718177,30.59,73810.46,0.0,0.10161,9e-05,11.91936]
[1780212723212,30.59,73805.32,0.0,0.10118,9e-05,11.8823]
[1780212728286,30.6,73806.6,0.0,0.10131,9e-05,11.89329]
[1780212734293,30.6,73805.32,0.0,0.10122,9e-05,11.88579]
[1780212739328,30.6,73804.38,0.0,0.10116,9e-05,11.88024]
[1780212744362,30.6,73797.59,0.0,0.1006,9e-05,11.83077]
[1780212749397,30.61,73797.38,0.0,0.1006,9e-05,11.83102]
[1780212754436,30.61,73798.36,0.0,0.10068,9e-05,11.83658]
[1780212755442,30.61,73788.82,0.0,0.09986,9e-05,11.76526]
[1780212759472,30.61,73775.7,0.0,0.09877,8e-05,11.66896]
[1780212760469,30.61,73775.7,0.0,0.09877,8e-05,11.66896]
[1780212760524,30.61,73775.7,0.0,0.09877,8e-05,11.66896]
[1780212760529,30.61,73767.39,0.0,0.09808,8e-05,11.60747]
[1780212766520,30.62,73756.99,0.0,0.09725,8e-05,11.5341]
[1780212772562,30.63,73750.35,0.0,0.09675,8e-05,11.48946]
[1780212778235,30.63,73747.47,0.0,0.09653,8e-05,11.46963]
[1780212783638,30.64,73746.08,0.0,0.09649,8e-05,11.46606]
[1780212788675,30.65,73749.22,0.0,0.09679,8e-05,11.49265]
[1780212793709,30.65,73751.04,0.0,0.09698,8e-05,11.50939]
[1780212798744,30.65,73751.21,0.0,0.09703,8e-05,11.51382]
[1780212803779,30.66,73752.43,0.0,0.09717,8e-05,11.52662]
[1780212808814,30.67,73753.49,0.0,0.0973,8e-05,11.53754]
[1780212813849,30.67,73753.22,0.0,0.09728,8e-05,11.53491]
[1780212818885,30.67,73750.91,0.0,0.09713,8e-05,11.52087]
[1780212823921,30.68,73751.04,0.0,0.09717,8e-05,11.525]
[1780212830970,30.69,73751.27,0.0,0.09724,8e-05,11.53116]
[1780212836013,30.69,73754.94,0.0,0.09759,8e-05,11.56149]
[1780212841041,30.7,73756.44,0.0,0.09775,8e-05,11.57558]
[1780212846077,30.7,73761.22,0.0,0.09818,8e-05,11.61385]
[1780212851112,30.7,73762.33,0.0,0.0983,8e-05,11.62465]
[1780212856149,30.71,73758.03,0.0,0.09797,8e-05,11.59524]
[1780212862188,30.71,73758.2,0.0,0.09802,8e-05,11.59971]
[1780212867224,30.72,73755.82,0.0,0.09785,8e-05,11.58478]
[1780212872259,30.72,73756.15,0.0,0.09789,8e-05,11.58644]
[1780212877293,30.73,73752.71,0.0,0.09763,8e-05,11.5639]
[1780212882329,30.73,73753.31,0.0,0.09772,8e-05,11.57148]
[1780212887363,30.74,73751.75,0.0,0.09763,8e-05,11.5631]
[1780212890815,30.74,73749.08,0.0,0.09742,8e-05,11.54525]
[1780212890910,30.74,73749.08,0.0,0.09742,8e-05,11.54525]
[1780212896430,30.75,73744.88,0.0,0.09712,8e-05,11.51821]
[1780212901504,30.75,73741.76,0.0,0.0969,8e-05,11.4985]
[1780212904513,30.75,73732.36,0.0,0.09615,8e-05,11.43114]
[1780212911561,30.76,73739.33,0.0,0.09678,8e-05,11.48776]
[1780212917602,30.77,73737.67,0.0,0.09669,8e-05,11.47946]
[1780212923646,30.77,73736.39,0.0,0.09663,8e-05,11.47398]
[1780212928891,30.78,73737.45,0.0,0.09675,8e-05,11.48506]
[1780212934723,30.79,73733.6,0.0,0.09645,8e-05,11.45681]
[1780212939758,30.79,73731.9,0.0,0.09635,8e-05,11.44753]
[1780212944792,30.8,73731.2,0.0,0.09633,8e-05,11.4456]
[1780212953856,30.8,73730.51,0.0,0.09634,8e-05,11.44631]
[1780212958248,30.81,73740.5,0.0,0.0972,8e-05,11.52306]
[1780212963927,30.81,73750.03,0.0,0.09802,8e-05,11.59612]
[1780212969183,30.82,73753.31,0.0,0.09833,8e-05,11.62283]
[1780212975003,30.82,73755.76,0.0,0.09856,8e-05,11.64314]
[1780212980049,30.82,73756.06,0.0,0.0986,8e-05,11.64709]
[1780212986083,30.83,73759.9,0.0,0.09895,8e-05,11.67761]
[1780212991119,30.83,73760.76,0.0,0.09901,8e-05,11.68204]
[1780212996155,30.83,73762.95,0.0,0.09922,8e-05,11.69998]
[1780213002573,30.83,73764.86,0.0,0.09939,8e-05,11.71549]
[1780213002699,30.83,73765.76,0.0,0.09948,8e-05,11.72283]
[1780213002924,30.83,73765.76,0.0,0.09948,8e-05,11.72283]
[1780213003207,30.83,73765.76,0.0,0.09948,8e-05,11.72316]
[1780213005218,30.84,73776.81,0.0,0.10042,9e-05,11.80596]
[1780213011091,30.84,73776.27,0.0,0.10039,9e-05,11.80272]
[1780213011194,30.84,73776.27,0.0,0.10039,9e-05,11.80272]
[1780213011295,30.84,73776.27,0.0,0.10039,9e-05,11.80311]
[1780213016358,30.84,73775.03,0.0,0.1003,9e-05,11.79464]
[1780213020903,30.84,73774.94,0.0,0.1003,9e-05,11.79495]
[1780213021139,30.84,73774.94,0.0,0.1003,9e-05,11.79495]
[1780213021228,30.84,73773.53,0.0,0.10018,8e-05,11.78464]
[1780213024110,30.84,73773.53,0.0,0.10018,8e-05,11.78484]
[1780213024248,30.84,73773.53,0.0,0.10018,8e-05,11.78484]
[1780213024314,30.84,73773.11,0.0,0.10015,8e-05,11.7821]
[1780213029608,30.84,73772.28,0.0,0.10009,8e-05,11.77688]
[1780213035427,30.84,73773.07,0.0,0.10017,8e-05,11.7839]
[1780213040464,30.85,73775.43,0.0,0.10038,9e-05,11.80237]
[1780213045037,30.85,73780.59,0.0,0.10083,9e-05,11.84139]
[1780213045153,30.85,73780.59,0.0,0.10083,9e-05,11.84139]
[1780213045498,30.85,73780.98,0.0,0.10086,9e-05,11.8444]
[1780213050533,30.85,73778.7,0.0,0.10068,9e-05,11.82788]
[1780213051252,30.85,73778.7,0.0,0.10068,9e-05,11.82788]
[1780213051326,30.85,73778.7,0.0,0.10068,9e-05,11.82788]
[1780213051540,30.85,73778.72,0.0,0.10065,9e-05,11.82452]
[1780213056578,30.85,73779.22,0.0,0.1007,9e-05,11.82885]
[1780213060605,30.85,73790.88,0.0,0.1017,9e-05,11.91619]
[1780213065640,30.85,73792.94,0.0,0.10188,9e-05,11.93153]
[1780213070676,30.85,73791.55,0.0,0.10176,9e-05,11.92107]
[1780213075709,30.85,73796.25,0.0,0.10216,9e-05,11.9561]
[1780213080743,30.85,73797.18,0.0,0.10224,9e-05,11.96277]
[1780213087792,30.85,73798.47,0.0,0.10236,9e-05,11.97338]
[1780213092827,30.85,73804.53,0.0,0.1029,9e-05,12.02019]
[1780213097863,30.85,73806.47,0.0,0.10308,9e-05,12.036]
[1780213102898,30.86,73802.82,0.0,0.10278,9e-05,12.00987]
[1780213107934,30.86,73800.34,0.0,0.10258,9e-05,11.99276]
[1780213112968,30.86,73803.4,0.0,0.10284,9e-05,12.01359]
[1780213118004,30.86,73799.96,0.0,0.10256,9e-05,11.98921]
[1780213123040,30.86,73800.48,0.0,0.10262,9e-05,11.99479]
[1780213129083,30.87,73806.53,0.0,0.10317,9e-05,12.04194]
[1780213134117,30.87,73806.62,0.0,0.10319,9e-05,12.04393]
[1780213139153,30.87,73803.22,0.0,0.10292,9e-05,12.02028]
[1780213144190,30.88,73804.94,0.0,0.10309,9e-05,12.03479]
[1780213149224,30.88,73805.21,0.0,0.10313,9e-05,12.03844]
[1780213154259,30.88,73808.29,0.0,0.10341,9e-05,12.06306]
[1780213159294,30.88,73809.56,0.0,0.10354,9e-05,12.07406]
[1780213164329,30.88,73809.58,0.0,0.10356,9e-05,12.07565]
[1780213169364,30.89,73802.98,0.0,0.10301,9e-05,12.02766]
[1780213173985,30.89,73799.75,0.0,0.1027,9e-05,11.99986]
[1780213174062,30.89,73799.75,0.0,0.1027,9e-05,11.99986]
[1780213174584,30.89,73787.23,0.0,0.10162,9e-05,11.90624]
[1780213179620,30.89,73782.31,0.0,0.10121,9e-05,11.87021]
[1780213185478,30.89,73781.33,0.0,0.10115,9e-05,11.86445]
[1780213190734,30.89,73777.3,0.0,0.10082,9e-05,11.83555]
[1780213196559,30.89,73777.64,0.0,0.10086,9e-05,11.83906]
[1780213198567,30.9,73762.25,0.0,0.09956,8e-05,11.72558]
[1780213199575,30.9,73752.74,0.0,0.09877,8e-05,11.65547]
[1780213204611,30.9,73749.46,0.0,0.09852,8e-05,11.63337]
[1780213209647,30.9,73755.32,0.0,0.09903,8e-05,11.67879]
[1780213214682,30.91,73764.81,0.0,0.09985,8e-05,11.75075]
[1780213219716,30.91,73763.6,0.0,0.09976,8e-05,11.74288]
[1780213224752,30.91,73763.45,0.0,0.09976,8e-05,11.74293]
[1780213229787,30.91,73763.55,0.0,0.09978,8e-05,11.74484]
[1780213234838,30.91,73764.35,0.0,0.09984,8e-05,11.74822]
[1780213239883,30.91,73764.3,0.0,0.09984,8e-05,11.74869]
[1780213246925,30.92,73765.4,0.0,0.09996,8e-05,11.75848]
[1780213251961,30.92,73766.29,0.0,0.10004,8e-05,11.76605]
[1780213258185,30.92,73765.79,0.0,0.10001,8e-05,11.76288]
[1780213264049,30.92,73773.86,0.0,0.10071,9e-05,11.8243]
[1780213268049,30.92,73774.11,0.0,0.10073,9e-05,11.82645]
[1780213268164,30.92,73774.11,0.0,0.10073,9e-05,11.82645]
[1780213268465,30.92,73777.13,0.0,0.10099,9e-05,11.84915]
[1780213270065,30.92,73777.13,0.0,0.10099,9e-05,11.84915]
[1780213270107,30.92,73777.13,0.0,0.10099,9e-05,11.84915]
[1780213270175,30.92,73782.01,0.0,0.10141,9e-05,11.88563]
[1780213273021,30.92,73782.46,0.0,0.10145,9e-05,11.88909]
[1780213273123,30.92,73783.39,0.0,0.10153,9e-05,11.89607]
[1780213278273,30.92,73784.34,0.0,0.10161,9e-05,11.90332]
[1780213283772,30.92,73788.38,0.0,0.10196,9e-05,11.9336]
[1780213289225,30.92,73794.65,0.0,0.1025,9e-05,11.9804]
[1780213294260,30.92,73797.06,0.0,0.10268,9e-05,11.9945]
[1780213301520,30.92,73802.8,0.0,0.10317,9e-05,12.03703]
[1780213308358,30.92,73803.32,0.0,0.1032,9e-05,12.0404]
[1780213313392,30.92,73801.03,0.0,0.103,9e-05,12.02295]
[1780213321662,30.92,73796.38,0.0,0.1026,9e-05,11.98787]
[1780213331847,30.92,73796.13,0.0,0.10258,9e-05,11.98611]
[1780213339574,30.92,73795.84,0.0,0.10256,9e-05,11.98435]
[1780213341007,30.92,73795.84,0.0,0.10256,9e-05,11.98435]
[1780213341120,30.92,73798.16,0.0,0.10276,9e-05,12.00174]
[1780213341802,30.92,73800.35,0.0,0.10295,9e-05,12.01814]
[1780213343010,30.92,73800.35,0.0,0.10295,9e-05,12.01814]
[1780213343089,30.92,73800.35,0.0,0.10295,9e-05,12.01812]
[1780213343602,30.92,73798.3,0.0,0.10277,9e-05,12.00277]
[1780213346995,30.92,73798.18,0.0,0.10276,9e-05,12.00189]
[1780213347631,30.92,73797.85,0.0,0.10273,9e-05,11.99944]
[1780213353676,30.92,73795.81,0.0,0.10253,9e-05,11.98068]
[1780213361943,30.92,73795.08,0.0,0.10247,9e-05,11.97562]
[1780213367771,30.92,73795.73,0.0,0.10253,9e-05,11.9808]
[1780213372805,30.92,73795.66,0.0,0.10253,9e-05,11.98055]
[1780213379855,30.92,73796.04,0.0,0.10257,9e-05,11.98376]
[1780213381495,30.92,73796.15,0.0,0.10258,9e-05,11.98464]
[1780213381659,30.92,73796.15,0.0,0.10258,9e-05,11.98464]
[1780213381868,30.92,73791.87,0.0,0.10221,9e-05,11.9527]
[1780213384002,30.92,73782.45,0.0,0.1014,9e-05,11.88262]
[1780213387912,30.92,73771.72,0.0,0.1005,8e-05,11.8035]
[1780213388227,30.92,73771.72,0.0,0.1005,8e-05,11.8035]
[1780213388255,30.92,73771.72,0.0,0.1005,8e-05,11.8035]
[1780213388339,30.92,73771.72,0.0,0.1005,8e-05,11.8035]
[1780213388385,30.92,73771.72,0.0,0.1005,8e-05,11.8035]
[1780213388920,30.93,73768.81,0.0,0.10026,8e-05,11.78215]
[1780213393952,30.92,73759.71,0.0,0.09948,8e-05,11.71412]
[1780213401001,30.92,73756.42,0.0,0.0992,8e-05,11.68922]
[1780213408053,30.92,73755.02,0.0,0.09908,8e-05,11.67846]
[1780213413088,30.92,73753.76,0.0,0.09894,8e-05,11.66537]
[1780213418220,30.93,73752.3,0.0,0.09883,8e-05,11.65587]
[1780213424167,30.93,73751.4,0.0,0.09879,8e-05,11.65157]
[1780213431216,30.93,73750.16,0.0,0.09871,8e-05,11.64478]
[1780213436251,30.94,73748.87,0.0,0.09862,8e-05,11.63697]
[1780213441286,30.94,73748.39,0.0,0.0986,8e-05,11.63514]
[1780213446588,30.94,73743.76,0.0,0.09823,8e-05,11.60267]
[1780213446729,30.94,73743.76,0.0,0.09823,8e-05,11.60267]
[1780213446754,30.94,73743.67,0.0,0.09823,8e-05,11.6024]
[1780213448225,30.94,73743.67,0.0,0.09823,8e-05,11.6024]
[1780213448252,30.94,73743.67,0.0,0.09823,8e-05,11.6024]
[1780213448593,30.94,73743.67,0.0,0.09823,8e-05,11.6024]
[1780213448658,30.94,73743.67,0.0,0.09823,8e-05,11.6024]
[1780213448678,30.94,73743.45,0.0,0.09822,8e-05,11.60157]
[1780213454377,30.95,73746.68,0.0,0.09851,8e-05,11.6273]
[1780213459414,30.95,73748.65,0.0,0.0987,8e-05,11.64353]
[1780213464447,30.95,73747.74,0.0,0.09864,8e-05,11.63842]
[1780213471496,30.95,73747.28,0.0,0.09861,8e-05,11.63404]
[1780213476563,30.96,73747.98,0.0,0.09868,8e-05,11.64022]
[1780213476625,30.96,73747.98,0.0,0.09868,8e-05,11.64022]
[1780213481240,30.96,73747.1,0.0,0.09863,8e-05,11.63567]
[1780213481331,30.96,73747.1,0.0,0.09863,8e-05,11.63567]
[1780213481569,30.96,73748.49,0.0,0.09875,8e-05,11.64626]
[1780213484500,30.96,73748.19,0.0,0.09873,8e-05,11.64465]
[1780213484546,30.96,73748.19,0.0,0.09873,8e-05,11.64465]
[1780213484598,30.96,73748.4,0.0,0.09875,8e-05,11.64651]
[1780213492878,30.97,73747.28,0.0,0.09868,8e-05,11.64065]
[1780213501717,30.97,73745.76,0.0,0.09859,8e-05,11.63219]
[1780213506747,30.97,73742.1,0.0,0.0983,8e-05,11.60679]
[1780213511812,30.97,73742.49,0.0,0.09835,8e-05,11.61106]
[1780213516886,30.98,73748.27,0.0,0.09885,8e-05,11.65544]
[1780213523041,30.98,73754.3,0.0,0.09938,8e-05,11.70144]
[1780213528285,30.98,73754.6,0.0,0.09941,8e-05,11.70472]
[1780213533937,30.98,73756.15,0.0,0.09953,8e-05,11.71357]
[1780213538854,30.98,73758.13,0.0,0.0997,8e-05,11.72888]
[1780213538897,30.98,73758.13,0.0,0.0997,8e-05,11.72888]
[1780213538958,30.98,73758.13,0.0,0.0997,8e-05,11.72888]
[1780213539058,30.98,73758.13,0.0,0.0997,8e-05,11.72888]
[1780213539067,30.98,73758.59,0.0,0.09974,8e-05,11.73244]
[1780213545019,30.98,73766.0,0.0,0.10038,8e-05,11.78802]
[1780213545312,30.98,73766.0,0.0,0.10038,8e-05,11.78802]
[1780213545413,30.98,73766.63,0.0,0.10043,8e-05,11.7927]
[1780213551057,30.99,73767.72,0.0,0.10053,8e-05,11.80146]
[1780213556093,30.99,73780.73,0.0,0.10164,9e-05,11.89858]
[1780213556339,30.99,73780.73,0.0,0.10164,9e-05,11.89858]
[1780213557099,30.99,73783.44,0.0,0.10188,9e-05,11.91874]
[1780213559875,30.99,73785.86,0.0,0.10208,9e-05,11.93664]
[1780213559976,30.99,73786.25,0.0,0.10211,9e-05,11.93947]
[1780213565157,30.98,73786.25,0.0,0.10211,9e-05,11.93903]
[1780213570194,30.98,73786.75,0.0,0.10214,9e-05,11.94224]
[1780213575229,30.98,73784.83,0.0,0.10197,9e-05,11.92735]
[1780213580266,30.98,73785.12,0.0,0.10199,9e-05,11.9291]
[1780213585299,30.98,73777.95,0.0,0.10138,9e-05,11.8753]
[1780213592347,30.98,73777.05,0.0,0.10127,9e-05,11.86502]
[1780213598200,30.98,73777.85,0.0,0.10134,9e-05,11.87102]
[1780213603650,30.98,73777.05,0.0,0.10127,9e-05,11.86516]
[1780213609477,30.98,73777.0,0.0,0.10127,9e-05,11.86486]
[1780213614509,30.98,73786.17,0.0,0.10206,9e-05,11.93318]
[1780213619540,30.98,73789.45,0.0,0.10233,9e-05,11.95718]
[1780213628221,30.98,73789.78,0.0,0.10235,9e-05,11.95916]
[1780213633860,30.98,73791.7,0.0,0.10251,9e-05,11.97262]
[1780213639686,30.98,73791.84,0.0,0.10252,9e-05,11.97329]
[1780213644726,30.98,73793.78,0.0,0.10268,9e-05,11.98744]
[1780213649764,30.98,73793.37,0.0,0.10264,9e-05,11.98394]
[1780213657817,30.98,73793.83,0.0,0.10265,9e-05,11.98318]
[1780213664070,30.98,73794.28,0.0,0.10268,9e-05,11.98614]
[1780213669900,30.98,73794.4,0.0,0.10269,9e-05,11.98664]
[1780213675943,30.97,73795.22,0.0,0.10275,9e-05,11.99238]
[1780213681986,30.97,73797.89,0.0,0.10298,9e-05,12.01186]
[1780213688027,30.97,73797.57,0.0,0.10294,9e-05,12.00893]
[1780213693062,30.97,73787.23,0.0,0.10205,9e-05,11.93153]
[1780213693843,30.97,73787.23,0.0,0.10205,9e-05,11.93153]
[1780213693890,30.97,73787.23,0.0,0.10205,9e-05,11.93153]
[1780213694282,30.97,73786.1,0.0,0.10195,9e-05,11.92315]
[1780213696171,30.97,73786.1,0.0,0.10195,9e-05,11.92284]
[1780213696255,30.97,73786.1,0.0,0.10195,9e-05,11.92284]
[1780213702126,30.97,73781.72,0.0,0.10155,9e-05,11.88801]
[1780213708168,30.97,73778.82,0.0,0.10129,9e-05,11.86529]
[1780213713203,30.97,73775.63,0.0,0.10099,9e-05,11.83818]
[1780213718239,30.97,73773.54,0.0,0.10082,9e-05,11.82259]
[1780213724282,30.96,73773.27,0.0,0.10077,9e-05,11.81884]
[1780213731329,30.96,73770.17,0.0,0.10048,8e-05,11.79379]
[1780213739788,30.96,73768.64,0.0,0.10034,8e-05,11.78129]
[1780213741363,30.96,73768.48,0.0,0.10031,8e-05,11.7787]
[1780213747441,30.96,73775.06,0.0,0.10087,9e-05,11.82722]
[1780213752476,30.96,73781.69,0.0,0.10143,9e-05,11.87667]
[1780213757511,30.96,73784.77,0.0,0.1017,9e-05,11.89958]
[1780213761540,30.96,73773.75,0.0,0.10075,9e-05,11.81742]
[1780213768189,30.96,73768.26,0.0,0.10029,8e-05,11.77709]
[1780213773622,30.96,73766.78,0.0,0.10016,8e-05,11.7641]
[1780213778658,30.96,73765.71,0.0,0.10008,8e-05,11.75712]
[1780213783692,30.96,73764.69,0.0,0.10001,8e-05,11.75051]
[1780213788727,30.96,73766.04,0.0,0.10013,8e-05,11.76146]
[1780213793762,30.97,73764.25,0.0,0.09999,8e-05,11.74924]
[1780213800816,30.97,73766.49,0.0,0.1002,8e-05,11.76739]
[1780213805848,30.97,73769.24,0.0,0.10044,8e-05,11.78887]
[1780213812896,30.97,73769.89,0.0,0.10052,8e-05,11.7951]
[1780213817930,30.97,73772.09,0.0,0.10071,9e-05,11.8124]
[1780213823973,30.98,73771.54,0.0,0.10068,9e-05,11.8095]
[1780213828008,30.98,73781.62,0.0,0.10155,9e-05,11.88505]
[1780213833036,30.98,73786.43,0.0,0.10193,9e-05,11.91741]
[1780213838072,30.98,73787.01,0.0,0.10199,9e-05,11.9219]
[1780213843111,30.98,73786.75,0.0,0.10197,9e-05,11.92014]
[1780213848315,30.98,73788.53,0.0,0.10212,9e-05,11.93347]
[1780213855415,30.98,73787.97,0.0,0.10207,9e-05,11.92923]
[1780213862240,30.98,73784.95,0.0,0.10181,9e-05,11.9068]
[1780213867275,30.98,73779.93,0.0,0.10139,9e-05,11.86965]
[1780213872309,30.98,73780.3,0.0,0.10142,9e-05,11.87286]
[1780213878351,30.98,73780.59,0.0,0.10145,9e-05,11.87559]
[1780213883387,30.98,73780.74,0.0,0.10147,9e-05,11.8772]
[1780213888421,30.98,73779.7,0.0,0.10139,9e-05,11.87001]
[1780213891443,30.98,73772.28,0.0,0.10074,9e-05,11.81166]
[1780213896477,30.98,73768.17,0.0,0.1004,8e-05,11.78214]
[1780213901512,30.99,73766.51,0.0,0.10027,8e-05,11.77094]
[1780213906548,30.99,73767.39,0.0,0.10036,8e-05,11.77866]
[1780213911583,30.99,73769.76,0.0,0.10058,8e-05,11.79748]
[1780213916617,30.99,73768.91,0.0,0.10052,8e-05,11.79232]
[1780213921653,30.99,73766.73,0.0,0.10035,8e-05,11.77727]
[1780213931725,31.0,73766.27,0.0,0.10033,8e-05,11.77612]
[1780213938763,31.0,73765.92,0.0,0.10031,8e-05,11.77441]
[1780213946054,31.0,73769.05,0.0,0.10061,8e-05,11.80004]
[1780213952014,31.0,73768.81,0.0,0.1006,8e-05,11.79908]
[1780213957838,31.01,73767.69,0.0,0.10049,8e-05,11.78834]
[1780213962943,31.01,73766.22,0.0,0.10038,8e-05,11.77864]
[1780213970999,31.01,73768.08,0.0,0.10055,8e-05,11.79389]
[1780213976264,31.01,73764.24,0.0,0.10024,8e-05,11.76644]
[1780213982075,31.01,73765.66,0.0,0.10037,8e-05,11.77786]
[1780213990133,31.01,73764.92,0.0,0.10032,8e-05,11.7737]
[1780213996410,31.02,73763.83,0.0,0.10025,8e-05,11.76682]
[1780214002217,31.02,73763.29,0.0,0.10021,8e-05,11.76387]
[1780214007252,31.02,73763.56,0.0,0.10024,8e-05,11.7667]
[1780214012286,31.02,73762.89,0.0,0.10017,8e-05,11.7589]
[1780214017321,31.02,73761.83,0.0,0.10009,8e-05,11.75188]
[1780214022358,31.02,73761.65,0.0,0.10009,8e-05,11.75138]
[1780214023876,31.02,73761.55,0.0,0.10008,8e-05,11.7508]
[1780214023982,31.02,73761.55,0.0,0.10008,8e-05,11.7508]
[1780214026620,31.02,73761.55,0.0,0.10008,8e-05,11.75128]
[1780214030068,31.02,73761.51,0.0,0.10009,8e-05,11.75146]
[1780214030122,31.02,73761.51,0.0,0.10009,8e-05,11.75146]
[1780214030412,31.03,73759.84,0.0,0.09995,8e-05,11.73926]
[1780214035448,31.03,73758.65,0.0,0.09986,8e-05,11.73132]
[1780214041490,31.03,73761.08,0.0,0.10008,8e-05,11.75053]
[1780214044512,31.03,73774.05,0.0,0.10118,9e-05,11.84722]
[1780214049546,31.03,73778.87,0.0,0.1016,9e-05,11.88348]
[1780214054580,31.03,73779.8,0.0,0.10168,9e-05,11.89079]
[1780214059616,31.03,73783.53,0.0,0.10201,9e-05,11.91901]
[1780214061130,31.03,73783.53,0.0,0.10201,9e-05,11.91911]
[1780214061226,31.03,73783.53,0.0,0.10201,9e-05,11.91911]
[1780214061630,31.03,73784.16,0.0,0.10206,9e-05,11.92391]
[1780214064650,31.03,73793.83,0.0,0.1029,9e-05,11.99619]
[1780214065827,31.03,73793.83,0.0,0.1029,9e-05,11.99619]
[1780214065869,31.03,73790.15,0.0,0.10258,9e-05,11.96875]
[1780214066666,31.03,73789.17,0.0,0.1025,9e-05,11.96147]
[1780214072650,31.03,73789.66,0.0,0.10254,9e-05,11.96524]
[1780214079567,31.03,73790.29,0.0,0.10257,9e-05,11.96632]
[1780214080857,31.03,73807.67,0.0,0.10407,9e-05,12.09625]
[1780214081825,31.03,73807.67,0.0,0.10407,9e-05,12.09625]
[1780214086898,31.03,73804.71,0.0,0.1038,9e-05,12.07313]
[1780214091952,31.03,73804.66,0.0,0.10379,9e-05,12.07191]
[1780214096976,31.03,73802.18,0.0,0.10356,9e-05,12.0525]
[1780214102054,31.03,73801.63,0.0,0.10351,9e-05,12.04759]
[1780214107119,31.03,73801.01,0.0,0.10344,9e-05,12.04214]
[1780214112127,31.02,73799.87,0.0,0.10333,9e-05,12.03282]
[1780214117162,31.02,73799.39,0.0,0.10328,9e-05,12.02845]
[1780214122185,31.02,73797.88,0.0,0.10314,9e-05,12.01636]
[1780214127198,31.02,73789.5,0.0,0.10242,9e-05,11.9533]
[1780214132277,31.02,73789.9,0.0,0.10242,9e-05,11.95243]
[1780214133899,31.02,73789.9,0.0,0.10242,9e-05,11.9524]
[1780214134141,31.02,73790.51,0.0,0.10247,9e-05,11.95693]
[1780214139176,31.02,73790.75,0.0,0.10249,9e-05,11.9586]
[1780214143257,31.02,73791.82,0.0,0.10258,9e-05,11.96654]
[1780214143343,31.02,73784.37,0.0,0.10194,9e-05,11.911]
[1780214145256,31.02,73784.37,0.0,0.10194,9e-05,11.911]
[1780214145301,31.02,73784.37,0.0,0.10194,9e-05,11.911]
[1780214151260,31.02,73783.81,0.0,0.1019,9e-05,11.90728]
[1780214156295,31.02,73788.17,0.0,0.10228,9e-05,11.94003]
[1780214161330,31.02,73787.59,0.0,0.10223,9e-05,11.93599]
[1780214166366,31.02,73788.88,0.0,0.10235,9e-05,11.94587]
[1780214171399,31.02,73790.14,0.0,0.10246,9e-05,11.95548]
[1780214177676,31.02,73790.92,0.0,0.10252,9e-05,11.96137]
[1780214184494,31.02,73787.83,0.0,0.10226,9e-05,11.93827]
[1780214189529,31.02,73786.2,0.0,0.10212,9e-05,11.92603]
[1780214194563,31.02,73794.55,0.0,0.10281,9e-05,11.98434]
[1780214199600,31.02,73798.27,0.0,0.10312,9e-05,12.01165]
[1780214201857,31.02,73798.78,0.0,0.10316,9e-05,12.01535]
[1780214201945,31.02,73798.73,0.0,0.10316,9e-05,12.01488]
[1780214207887,31.02,73800.13,0.0,0.10327,9e-05,12.02471]
[1780214213697,31.02,73803.02,0.0,0.10351,9e-05,12.04567]
[1780214218731,31.02,73807.0,0.0,0.10385,9e-05,12.07472]
[1780214223768,31.02,73807.64,0.0,0.1039,9e-05,12.07883]
[1780214229790,31.02,73808.52,0.0,0.10397,9e-05,12.08486]
[1780214235851,31.01,73810.43,0.0,0.10412,9e-05,12.09807]
[1780214240887,31.01,73809.9,0.0,0.10407,9e-05,12.09345]
[1780214245922,31.01,73802.22,0.0,0.1034,9e-05,12.03555]
[1780214250958,31.01,73796.11,0.0,0.10287,9e-05,11.98989]
[1780214255992,31.01,73796.18,0.0,0.10285,9e-05,11.98707]
[1780214261029,31.01,73795.67,0.0,0.10281,9e-05,11.98368]
[1780214267900,31.01,73795.67,0.0,0.10281,9e-05,11.98368]
[1780214273825,31.02,73795.78,0.0,0.10283,9e-05,11.98568]
[1780214279156,31.02,73798.22,0.0,0.10306,9e-05,12.00479]
[1780214281214,31.02,73798.24,0.0,0.10306,9e-05,12.00505]
[1780214287211,31.02,73796.93,0.0,0.10296,9e-05,11.99618]
[1780214292246,31.02,73796.5,0.0,0.10293,9e-05,11.99362]
[1780214298262,31.02,73796.43,0.0,0.10293,9e-05,11.99364]
[1780214305337,31.02,73795.81,0.0,0.10289,9e-05,11.99022]
[1780214310373,31.02,73797.9,0.0,0.10308,9e-05,12.00653]
[1780214316414,31.02,73797.69,0.0,0.10304,9e-05,12.00213]
[1780214321449,31.03,73797.56,0.0,0.10304,9e-05,12.00176]
[1780214326485,31.03,73795.42,0.0,0.10286,9e-05,11.98639]
[1780214331520,31.03,73794.59,0.0,0.1028,9e-05,11.98092]
[1780214336554,31.03,73795.04,0.0,0.10284,9e-05,11.98502]
[1780214341590,31.03,73795.63,0.0,0.1029,9e-05,11.9901]
[1780214343769,31.03,73795.8,0.0,0.10292,9e-05,11.9915]
[1780214343872,31.03,73796.22,0.0,0.10296,9e-05,11.99476]
[1780214348181,31.03,73796.67,0.0,0.10302,9e-05,11.9997]
[1780214348870,31.03,73798.1,0.0,0.10314,9e-05,12.01085]
[1780214358939,31.04,73798.01,0.0,0.10319,9e-05,12.01481]
[1780214364753,31.05,73797.16,0.0,0.10315,9e-05,12.01121]
[1780214369785,31.05,73796.94,0.0,0.10316,9e-05,12.01188]
[1780214375827,31.05,73791.28,0.0,0.10267,9e-05,11.96818]
[1780214380863,31.05,73788.11,0.0,0.1024,9e-05,11.94498]
[1780214389148,31.05,73786.97,0.0,0.10231,9e-05,11.93715]
[1780214394964,31.05,73784.35,0.0,0.10209,9e-05,11.91814]
[1780214399015,31.05,73783.4,0.0,0.10201,9e-05,11.91116]
[1780214399102,31.06,73782.63,0.0,0.10196,9e-05,11.90648]
[1780214401530,31.06,73782.63,0.0,0.10197,9e-05,11.90759]
[1780214402014,31.06,73764.77,0.0,0.10045,8e-05,11.77494]
[1780214403014,31.06,73764.77,0.0,0.10045,8e-05,11.77494]
[1780214400144,31.06,73764.77,0.0,0.10045,8e-05,11.77494]
[1780214407538,31.06,73764.77,0.0,0.10045,8e-05,11.77494]
[1780214411860,31.06,73773.99,0.0,0.10123,9e-05,11.84335]
[1780214412758,31.06,73776.11,0.0,0.10141,9e-05,11.8591]
[1780214412822,31.06,73791.0,0.0,0.10269,9e-05,11.96994]
[1780214418204,31.06,73792.08,0.0,0.10278,9e-05,11.978]
[1780214423216,31.06,73790.54,0.0,0.10265,9e-05,11.96651]
[1780214427610,31.06,73789.04,0.0,0.10252,9e-05,11.95533]
[1780214428250,31.06,73789.04,0.0,0.10252,9e-05,11.95533]
[1780214433285,31.06,73790.25,0.0,0.1026,9e-05,11.9607]
[1780214438323,31.06,73792.21,0.0,0.10277,9e-05,11.97531]
[1780214443357,31.06,73794.87,0.0,0.103,9e-05,11.99516]
[1780214448392,31.06,73797.23,0.0,0.10318,9e-05,12.01133]
[1780214454434,31.05,73797.45,0.0,0.10318,9e-05,12.01114]
[1780214459674,31.05,73795.12,0.0,0.10296,9e-05,11.99222]
[1780214465512,31.05,73796.82,0.0,0.10309,9e-05,12.00314]
[1780214470815,31.05,73799.33,0.0,0.10329,9e-05,12.02065]
[1780214470916,31.05,73799.49,0.0,0.1033,9e-05,12.0215]
[1780214474575,31.04,73810.43,0.0,0.10424,9e-05,12.10212]
[1780214479814,31.04,73814.56,0.0,0.10458,9e-05,12.13179]
[1780214485659,31.04,73814.01,0.0,0.10451,9e-05,12.12591]
[1780214490693,31.04,73815.68,0.0,0.10464,9e-05,12.13695]
[1780214492087,31.04,73815.68,0.0,0.10464,9e-05,12.13695]
[1780214492194,31.04,73815.52,0.0,0.10459,9e-05,12.13148]
[1780214493726,31.04,73815.52,0.0,0.10459,9e-05,12.13148]
[1780214493827,31.03,73815.53,0.0,0.10459,9e-05,12.13125]
[1780214499954,31.03,73818.62,0.0,0.10484,9e-05,12.15265]
[1780214500795,31.03,73818.62,0.0,0.10484,9e-05,12.15265]
[1780214500866,31.03,73818.35,0.0,0.10481,9e-05,12.15029]
[1780214506804,31.03,73817.86,0.0,0.10474,9e-05,12.14458]
[1780214520095,31.02,73816.47,0.0,0.10457,9e-05,12.12967]
[1780214525161,31.02,73816.43,0.0,0.10455,9e-05,12.12798]
[1780214530972,31.02,73817.57,0.0,0.10463,9e-05,12.13517]
[1780214536009,31.02,73819.09,0.0,0.10476,9e-05,12.14658]
[1780214541044,31.02,73822.05,0.0,0.10503,9e-05,12.16905]
[1780214546079,31.02,73827.5,0.0,0.10551,9e-05,12.21027]
[1780214551114,31.02,73828.26,0.0,0.10555,9e-05,12.21223]
[1780214556149,31.02,73826.27,0.0,0.10537,9e-05,12.19718]
[1780214562191,31.02,73827.27,0.0,0.10546,9e-05,12.20464]
[1780214565213,31.02,73815.92,0.0,0.10446,9e-05,12.11931]
[1780214566677,31.02,73811.78,0.0,0.1041,9e-05,12.08837]
[1780214567225,31.02,73812.07,0.0,0.10413,9e-05,12.0907]
[1780214568112,31.02,73812.07,0.0,0.10413,9e-05,12.0907]
[1780214568124,31.02,73812.07,0.0,0.10413,9e-05,12.0907]
[1780214568234,31.02,73812.26,0.0,0.10415,9e-05,12.09228]
[1780214573267,31.02,73813.44,0.0,0.10426,9e-05,12.10192]
[1780214578302,31.02,73818.52,0.0,0.1047,9e-05,12.1398]
[1780214583338,31.02,73827.56,0.0,0.10548,9e-05,12.20635]
[1780214589379,31.01,73828.85,0.0,0.10557,9e-05,12.21404]
[1780214595420,31.01,73828.54,0.0,0.10552,9e-05,12.20974]
[1780214600456,31.01,73826.02,0.0,0.10528,9e-05,12.18986]
[1780214605491,31.01,73826.1,0.0,0.10529,9e-05,12.19066]
[1780214610729,31.01,73823.25,0.0,0.10505,9e-05,12.16947]
[1780214616571,31.01,73822.41,0.0,0.10495,9e-05,12.1598]
[1780214618186,31.01,73822.41,0.0,0.10495,9e-05,12.1598]
[1780214618196,31.01,73822.41,0.0,0.10495,9e-05,12.1598]
[1780214618288,31.01,73822.28,0.0,0.10494,9e-05,12.15894]
[1780214623619,31.01,73822.09,0.0,0.10493,9e-05,12.1578]
[1780214628654,31.01,73821.35,0.0,0.10486,9e-05,12.15254]
[1780214634519,31.01,73821.71,0.0,0.1049,9e-05,12.15555]
[1780214636713,31.01,73832.02,0.0,0.1058,9e-05,12.23308]
[1780214640251,31.01,73833.23,0.0,0.10591,9e-05,12.24211]
[1780214640456,31.01,73834.01,0.0,0.10598,9e-05,12.24791]
[1780214642753,31.01,73843.82,0.0,0.10685,9e-05,12.32234]
[1780214647789,31.01,73849.29,0.0,0.10735,9e-05,12.36429]
[1780214648894,31.01,73849.29,0.0,0.10735,9e-05,12.36429]
[1780214648999,31.01,73849.15,0.0,0.10733,9e-05,12.36332]
[1780214652036,31.01,73848.25,0.0,0.10725,9e-05,12.35639]
[1780214652133,31.01,73848.25,0.0,0.10725,9e-05,12.35619]
[1780214655036,31.01,73849.44,0.0,0.10735,9e-05,12.36503]
[1780214655137,31.01,73855.38,0.0,0.10788,9e-05,12.40999]
[1780214656590,31.01,73855.38,0.0,0.10788,9e-05,12.40995]
[1780214656851,31.01,73852.52,0.0,0.10762,9e-05,12.38801]
[1780214659492,31.01,73851.69,0.0,0.10755,9e-05,12.38147]
[1780214659871,31.01,73851.59,0.0,0.10753,9e-05,12.38017]
[1780214664909,31.01,73860.25,0.0,0.1083,9e-05,12.44542]
[1780214669942,31.01,73858.99,0.0,0.10818,9e-05,12.43499]
[1780214675984,31.01,73856.63,0.0,0.10793,9e-05,12.41244]
[1780214681224,31.01,73853.07,0.0,0.1076,9e-05,12.38467]
[1780214687065,31.0,73848.53,0.0,0.10719,9e-05,12.34959]
[1780214692100,31.0,73848.12,0.0,0.10714,9e-05,12.34599]
[1780214698145,31.0,73847.87,0.0,0.10712,9e-05,12.34349]
[1780214703176,31.0,73845.6,0.0,0.10691,9e-05,12.32582]
[1780214707207,31.0,73855.2,0.0,0.10776,9e-05,12.39799]
[1780214712239,31.0,73861.22,0.0,0.10828,9e-05,12.44244]
[1780214717275,31.0,73863.86,0.0,0.1085,9e-05,12.46122]
[1780214722314,31.0,73868.07,0.0,0.10887,9e-05,12.49185]
[1780214727349,30.99,73874.16,0.0,0.1094,9e-05,12.53658]
[1780214732418,30.99,73880.77,0.0,0.10995,9e-05,12.58149]
[1780214732962,30.99,73880.77,0.0,0.10995,9e-05,12.58149]
[1780214733393,30.99,73880.77,0.0,0.10994,9e-05,12.58113]
[1780214738427,30.99,73882.57,0.0,0.11008,9e-05,12.59294]
[1780214743462,30.98,73886.84,0.0,0.11045,9e-05,12.62349]
[1780214748497,30.98,73886.61,0.0,0.11039,9e-05,12.61928]
[1780214753532,30.98,73886.79,0.0,0.11039,9e-05,12.61867]
[1780214760581,30.97,73883.13,0.0,0.11002,9e-05,12.58833]
[1780214766623,30.97,73882.41,0.0,0.10994,9e-05,12.58092]
[1780214771657,30.97,73874.69,0.0,0.10922,9e-05,12.52092]
[1780214778708,30.97,73869.31,0.0,0.10872,9e-05,12.47871]
[1780214783742,30.96,73868.23,0.0,0.10861,9e-05,12.46961]
[1780214788777,30.96,73867.56,0.0,0.10854,9e-05,12.46371]
[1780214795826,30.96,73867.95,0.0,0.10854,9e-05,12.46181]
[1780214800862,30.96,73868.64,0.0,0.10859,9e-05,12.4662]
[1780214805896,30.96,73868.91,0.0,0.1086,9e-05,12.46739]
[1780214810932,30.96,73868.47,0.0,0.10855,9e-05,12.46318]
[1780214815968,30.96,73861.07,0.0,0.10788,9e-05,12.40627]
[1780214821229,30.95,73859.41,0.0,0.10773,9e-05,12.39343]
[1780214825912,30.95,73853.53,0.0,0.10719,9e-05,12.34804]
[1780214825923,30.95,73853.53,0.0,0.10719,9e-05,12.34804]
[1780214826038,30.95,73849.32,0.0,0.10682,9e-05,12.31599]
[1780214831072,30.95,73845.4,0.0,0.10646,9e-05,12.28582]
[1780214839129,30.95,73845.78,0.0,0.1065,9e-05,12.28932]
[1780214845370,30.95,73845.19,0.0,0.10646,9e-05,12.28526]
[1780214850627,30.96,73841.97,0.0,0.10618,9e-05,12.26184]
[1780214854234,30.96,73834.83,0.0,0.10553,9e-05,12.20509]
[1780214859270,30.96,73832.53,0.0,0.10534,9e-05,12.18898]
[1780214866320,30.96,73832.56,0.0,0.10536,9e-05,12.19052]
[1780214872566,30.96,73833.05,0.0,0.10542,9e-05,12.19575]
[1780214878403,30.97,73832.54,0.0,0.1054,9e-05,12.19349]
[1780214883438,30.97,73833.34,0.0,0.10548,9e-05,12.20083]
[1780214888814,30.97,73832.35,0.0,0.10541,9e-05,12.1944]
[1780214893389,30.97,73832.87,0.0,0.10547,9e-05,12.19985]
[1780214894948,30.97,73832.87,0.0,0.10548,9e-05,12.20011]
[1780214895522,30.97,73834.11,0.0,0.10559,9e-05,12.20971]
[1780214900556,30.97,73835.36,0.0,0.10571,9e-05,12.22002]
[1780214905591,30.97,73837.65,0.0,0.1059,9e-05,12.23668]
[1780214907940,30.97,73833.2,0.0,0.1055,9e-05,12.20245]
[1780214908180,30.97,73833.2,0.0,0.1055,9e-05,12.20245]
[1780214908612,30.97,73832.86,0.0,0.10547,9e-05,12.1996]
[1780214909308,30.97,73832.86,0.0,0.10547,9e-05,12.1996]
[1780214909620,30.97,73819.05,0.0,0.10426,9e-05,12.09544]
[1780214914654,30.97,73812.87,0.0,0.10368,9e-05,12.0449]
[1780214921705,30.97,73807.03,0.0,0.10317,9e-05,12.00069]
[1780214926741,30.97,73805.29,0.0,0.10302,9e-05,11.98735]
[1780214931774,30.97,73810.66,0.0,0.10348,9e-05,12.02711]
[1780214936809,30.97,73816.13,0.0,0.10394,9e-05,12.06731]
[1780214941843,30.97,73814.25,0.0,0.10377,9e-05,12.0523]
[1780214946879,30.96,73810.88,0.0,0.10347,9e-05,12.02621]
[1780214948255,30.96,73810.88,0.0,0.10347,9e-05,12.02621]
[1780214948338,30.96,73810.57,0.0,0.10344,9e-05,12.02372]
[1780214954105,30.96,73809.92,0.0,0.10337,9e-05,12.01804]
[1780214956471,30.96,73809.92,0.0,0.10337,9e-05,12.01772]
[1780214958217,30.96,73803.15,0.0,0.10278,9e-05,11.96678]
[1780214964137,30.96,73796.3,0.0,0.10218,9e-05,11.91536]
[1780214969991,30.96,73797.51,0.0,0.10229,9e-05,11.92431]
[1780214977546,30.96,73795.48,0.0,0.10209,9e-05,11.90555]
[1780214983350,30.96,73794.07,0.0,0.10197,9e-05,11.89543]
[1780214989173,30.96,73792.34,0.0,0.10182,9e-05,11.88284]
[1780214994210,30.96,73791.27,0.0,0.10174,9e-05,11.87511]
[1780214999243,30.96,73791.81,0.0,0.10178,9e-05,11.87936]
[1780215004278,30.96,73792.13,0.0,0.10181,9e-05,11.88196]
[1780215009313,30.96,73786.77,0.0,0.10136,9e-05,11.84243]
[1780215015001,30.97,73787.17,0.0,0.1014,9e-05,11.84604]
[1780215017277,30.97,73787.17,0.0,0.1014,9e-05,11.84632]
[1780215017388,30.97,73785.67,0.0,0.10127,9e-05,11.83496]
[1780215018624,30.97,73785.67,0.0,0.10127,9e-05,11.83496]
[1780215018712,30.97,73783.61,0.0,0.1011,9e-05,11.81944]
[1780215024429,30.96,73785.47,0.0,0.10125,9e-05,11.83247]
[1780215031014,30.96,73785.09,0.0,0.10121,9e-05,11.82912]
[1780215036501,30.96,73792.84,0.0,0.10183,9e-05,11.88211]
[1780215043770,30.96,73784.3,0.0,0.10108,9e-05,11.81713]
[1780215053840,30.96,73782.35,0.0,0.10089,9e-05,11.80059]
[1780215059664,30.95,73776.58,0.0,0.10039,9e-05,11.75677]
[1780215064698,30.95,73779.21,0.0,0.1006,9e-05,11.77545]
[1780215069737,30.95,73782.96,0.0,0.10091,9e-05,11.8025]
[1780215080811,30.95,73784.12,0.0,0.10099,9e-05,11.80917]
[1780215085850,30.95,73789.75,0.0,0.10146,9e-05,11.85033]
[1780215090884,30.95,73791.19,0.0,0.10158,9e-05,11.86027]
[1780215099947,30.94,73791.33,0.0,0.10155,9e-05,11.85634]
[1780215106996,30.94,73788.0,0.0,0.10125,9e-05,11.83052]
[1780215113037,30.94,73785.19,0.0,0.101,9e-05,11.80874]
[1780215120088,30.94,73789.3,0.0,0.10134,9e-05,11.83833]
[1780215125123,30.94,73787.89,0.0,0.10121,9e-05,11.82703]
[1780215132172,30.94,73787.16,0.0,0.10114,9e-05,11.82067]
[1780215143247,30.93,73786.54,0.0,0.10107,9e-05,11.81461]
[1780215148291,30.93,73780.08,0.0,0.10051,9e-05,11.76585]
[1780215153320,30.93,73784.17,0.0,0.10082,9e-05,11.792]
[1780215159362,30.93,73783.69,0.0,0.10077,9e-05,11.78766]
[1780215164614,30.93,73778.22,0.0,0.1003,9e-05,11.74631]
[1780215170439,30.93,73775.6,0.0,0.10007,9e-05,11.72608]
[1780215179502,30.93,73780.09,0.0,0.10043,9e-05,11.75816]
[1780215184754,30.93,73782.96,0.0,0.10067,9e-05,11.77879]
[1780215191132,30.93,73782.96,0.0,0.10066,9e-05,11.77808]
[1780215196624,30.92,73784.11,0.0,0.10075,9e-05,11.78571]
[1780215199645,30.92,73793.88,0.0,0.10158,9e-05,11.85807]
[1780215206154,30.92,73794.59,0.0,0.10163,9e-05,11.8622]
[1780215206159,30.92,73794.59,0.0,0.10163,9e-05,11.8622]
[1780215206694,30.92,73794.59,0.0,0.10162,9e-05,11.86172]
[1780215212736,30.92,73795.08,0.0,0.10162,9e-05,11.86056]
[1780215214033,30.92,73795.08,0.0,0.10162,9e-05,11.86056]
[1780215214056,30.92,73795.08,0.0,0.10162,9e-05,11.86056]
[1780215214168,30.92,73795.08,0.0,0.10162,9e-05,11.86063]
[1780215214329,30.92,73795.08,0.0,0.10162,9e-05,11.86063]
[1780215214697,30.92,73795.08,0.0,0.10162,9e-05,11.86063]
[1780215214730,30.92,73795.08,0.0,0.10162,9e-05,11.86063]
[1780215214818,30.92,73799.03,0.0,0.10196,9e-05,11.89021]
[1780215218777,30.92,73810.91,0.0,0.10299,9e-05,11.97911]
[1780215220491,30.92,73812.67,0.0,0.10314,9e-05,11.99219]
[1780215220497,30.92,73812.67,0.0,0.10314,9e-05,11.99219]
[1780215220791,30.92,73816.49,0.0,0.10347,9e-05,12.02072]
[1780215222923,30.92,73816.51,0.0,0.10347,9e-05,12.0207]
[1780215222933,30.92,73816.51,0.0,0.10347,9e-05,12.0207]
[1780215223020,30.92,73814.52,0.0,0.1033,9e-05,12.00544]
[1780215224568,30.92,73814.52,0.0,0.1033,9e-05,12.00544]
[1780215230864,30.92,73813.15,0.0,0.10316,9e-05,11.99406]
[1780215235899,30.91,73807.72,0.0,0.10268,9e-05,11.95262]
[1780215240933,30.91,73807.29,0.0,0.10264,9e-05,11.94894]
[1780215245297,30.91,73805.89,0.0,0.10252,9e-05,11.93811]
[1780215245309,30.91,73805.89,0.0,0.10252,9e-05,11.93811]
[1780215245970,30.91,73806.09,0.0,0.10253,9e-05,11.93954]
[1780215251004,30.91,73809.55,0.0,0.10283,9e-05,11.96508]
[1780215256038,30.91,73809.93,0.0,0.10285,9e-05,11.96746]
[1780215261075,30.91,73811.94,0.0,0.10302,9e-05,11.98199]
[1780215268124,30.91,73812.03,0.0,0.10302,9e-05,11.98184]
[1780215274165,30.91,73812.13,0.0,0.10299,9e-05,11.97821]
[1780215280207,30.91,73812.33,0.0,0.103,9e-05,11.97898]
[1780215285455,30.91,73815.98,0.0,0.10331,9e-05,12.00574]
[1780215291283,30.9,73819.02,0.0,0.10357,9e-05,12.02773]
[1780215292687,30.9,73819.02,0.0,0.10357,9e-05,12.02773]
[1780215292744,30.9,73823.28,0.0,0.10394,9e-05,12.05956]
[1780215298333,30.9,73826.08,0.0,0.10417,9e-05,12.07935]
[1780215303373,30.9,73827.42,0.0,0.10427,9e-05,12.08829]
[1780215309410,30.9,73827.3,0.0,0.10424,9e-05,12.08605]
[1780215314453,30.9,73827.93,0.0,0.10429,9e-05,12.0897]
[1780215319482,30.9,73834.14,0.0,0.10482,9e-05,12.13523]
[1780215325736,30.89,73835.2,0.0,0.10489,9e-05,12.14165]
[1780215334590,30.89,73835.23,0.0,0.10484,9e-05,12.13602]
[1780215339624,30.89,73835.43,0.0,0.10485,9e-05,12.13639]
[1780215344660,30.89,73834.6,0.0,0.10476,9e-05,12.12904]
[1780215353722,30.88,73834.25,0.0,0.10471,9e-05,12.12453]
[1780215358759,30.88,73828.46,0.0,0.10419,9e-05,12.07992]
[1780215363977,30.88,73830.63,0.0,0.10437,9e-05,12.09565]
[1780215371849,30.88,73831.16,0.0,0.1044,9e-05,12.09795]
[1780215373210,30.88,73831.16,0.0,0.1044,9e-05,12.09795]
[1780215382928,30.87,73828.31,0.0,0.10412,9e-05,12.07433]
[1780215388289,30.87,73826.34,0.0,0.10394,9e-05,12.05871]
[1780215389658,30.87,73826.24,0.0,0.10392,9e-05,12.05757]
[1780215395014,30.87,73835.85,0.0,0.10473,9e-05,12.12505]
[1780215395818,30.87,73835.85,0.0,0.10473,9e-05,12.12505]
[1780215399212,30.87,73841.16,0.0,0.1052,9e-05,12.1653]
[1780215400468,30.87,73841.09,0.0,0.10519,9e-05,12.16484]
[1780215402011,30.87,73841.22,0.0,0.1052,9e-05,12.16585]
[1780215408274,30.87,73844.56,0.0,0.1055,9e-05,12.19121]
[1780215416370,30.87,73846.68,0.0,0.10569,9e-05,12.20717]
[1780215423214,30.87,73857.9,0.0,0.10667,9e-05,12.29116]
[1780215428244,30.87,73861.89,0.0,0.10702,9e-05,12.32073]
[1780215433280,30.87,73862.82,0.0,0.10709,9e-05,12.32689]
[1780215438319,30.87,73862.13,0.0,0.10702,9e-05,12.32077]
[1780215443353,30.86,73858.67,0.0,0.1067,9e-05,12.29369]
[1780215448392,30.86,73857.26,0.0,0.10656,9e-05,12.28216]
[1780215453423,30.86,73852.85,0.0,0.10614,9e-05,12.24467]
[1780215458458,30.86,73853.85,0.0,0.10622,9e-05,12.25125]
[1780215463494,30.86,73856.64,0.0,0.10645,9e-05,12.27123]
[1780215472557,30.86,73856.19,0.0,0.10639,9e-05,12.26589]
[1780215478599,30.85,73858.88,0.0,0.10661,9e-05,12.28504]
[1780215483633,30.85,73858.9,0.0,0.1066,9e-05,12.28419]
[1780215488669,30.85,73859.55,0.0,0.10665,9e-05,12.28821]
[1780215494712,30.85,73859.89,0.0,0.10667,9e-05,12.28971]
[1780215501759,30.85,73859.71,0.0,0.10664,9e-05,12.28705]
[1780215507009,30.85,73857.35,0.0,0.10641,9e-05,12.26815]
[1780215510544,30.84,73855.8,0.0,0.10627,9e-05,12.256]
[1780215515858,30.84,73853.92,0.0,0.10604,9e-05,12.23534]
[1780215521901,30.84,73853.37,0.0,0.10597,9e-05,12.22894]
[1780215527151,30.83,73852.62,0.0,0.10588,9e-05,12.22144]
[1780215532978,30.83,73851.61,0.0,0.10576,9e-05,12.21161]
[1780215538013,30.83,73855.84,0.0,0.10611,9e-05,12.24147]
[1780215543052,30.82,73847.22,0.0,0.10532,9e-05,12.17423]
[1780215548083,30.82,73846.83,0.0,0.10527,9e-05,12.16941]
[1780215553118,30.82,73846.14,0.0,0.10518,9e-05,12.16225]
[1780215558152,30.81,73849.26,0.0,0.10543,9e-05,12.18377]
[1780215563187,30.81,73849.13,0.0,0.1054,9e-05,12.18052]
[1780215568223,30.81,73847.38,0.0,0.10521,9e-05,12.16502]
[1780215577286,30.8,73847.13,0.0,0.10512,9e-05,12.15539]
[1780215582322,30.8,73843.8,0.0,0.1048,9e-05,12.12798]
[1780215582976,30.8,73843.8,0.0,0.1048,9e-05,12.12798]
[1780215582996,30.8,73843.8,0.0,0.1048,9e-05,12.12798]
[1780215583119,30.8,73843.8,0.0,0.1048,9e-05,12.12798]
[1780215583331,30.8,73836.74,0.0,0.10417,9e-05,12.07421]
[1780215584756,30.8,73830.08,0.0,0.10358,9e-05,12.02363]
[1780215584763,30.8,73830.08,0.0,0.10358,9e-05,12.02363]
[1780215585344,30.8,73829.74,0.0,0.10355,9e-05,12.0208]
[1780215590379,30.79,73837.36,0.0,0.1042,9e-05,12.07666]
[1780215593439,30.79,73840.04,0.0,0.10442,9e-05,12.09623]
[1780215593444,30.79,73840.04,0.0,0.10442,9e-05,12.09623]
[1780215593466,30.79,73840.62,0.0,0.10447,9e-05,12.10027]
[1780215605484,30.79,73840.59,0.0,0.10442,9e-05,12.09594]
[1780215610523,30.78,73836.4,0.0,0.10403,9e-05,12.06271]
[1780215615557,30.78,73836.58,0.0,0.10403,9e-05,12.06282]
[1780215620592,30.78,73837.87,0.0,0.10413,9e-05,12.07132]
[1780215624360,30.78,73850.28,0.0,0.10522,9e-05,12.16423]
[1780215629656,30.77,73851.18,0.0,0.10527,9e-05,12.16868]
[1780215634690,30.77,73858.54,0.0,0.10587,9e-05,12.21858]
[1780215639725,30.77,73862.26,0.0,0.10617,9e-05,12.2443]
[1780215641084,30.77,73862.26,0.0,0.10617,9e-05,12.2443]
[1780215647051,30.76,73872.3,0.0,0.10702,9e-05,12.31709]
[1780215653372,30.75,73866.82,0.0,0.10649,9e-05,12.2715]
[1780215658860,30.75,73869.68,0.0,0.10669,9e-05,12.28929]
[1780215663896,30.74,73868.0,0.0,0.10651,9e-05,12.27365]
[1780215668930,30.74,73868.25,0.0,0.1065,9e-05,12.27284]
[1780215673968,30.73,73869.32,0.0,0.10656,9e-05,12.2783]
[1780215679000,30.73,73869.86,0.0,0.10658,9e-05,12.27972]
[1780215685049,30.73,73872.68,0.0,0.10679,9e-05,12.29794]
[1780215690083,30.72,73872.68,0.0,0.10676,9e-05,12.29516]
[1780215695119,30.72,73872.94,0.0,0.10672,9e-05,12.2907]
[1780215702168,30.71,73870.78,0.0,0.10648,9e-05,12.27057]
[1780215707203,30.71,73871.37,0.0,0.10651,9e-05,12.27248]
[1780215712238,30.7,73871.25,0.0,0.10646,9e-05,12.26901]
[1780215717273,30.7,73869.46,0.0,0.10627,9e-05,12.25265]
[1780215722308,30.69,73869.82,0.0,0.10626,9e-05,12.25204]
[1780215728169,30.69,73869.86,0.0,0.10626,9e-05,12.25166]
[1780215737412,30.68,73870.55,0.0,0.10623,9e-05,12.2493]
[1780215742448,30.68,73870.56,0.0,0.1062,9e-05,12.24687]
[1780215747483,30.67,73871.05,0.0,0.10621,9e-05,12.2481]
[1780215757553,30.66,73871.0,0.0,0.10612,9e-05,12.2385]
[1780215762588,30.66,73867.32,0.0,0.10576,9e-05,12.20804]
[1780215767623,30.66,73866.45,0.0,0.10565,9e-05,12.19912]
[1780215772657,30.65,73871.62,0.0,0.10608,9e-05,12.23597]
[1780215777693,30.65,73869.69,0.0,0.10588,9e-05,12.21888]
[1780215785748,30.64,73867.91,0.0,0.10568,9e-05,12.20157]
[1780215791790,30.64,73864.49,0.0,0.10534,9e-05,12.17271]
[1780215797832,30.63,73863.22,0.0,0.10519,9e-05,12.16022]
[1780215803875,30.63,73864.17,0.0,0.10524,9e-05,12.16463]
[1780215809123,30.63,73865.86,0.0,0.10537,9e-05,12.17515]
[1780215816482,30.62,73865.34,0.0,0.10527,9e-05,12.16563]
[1780215823012,30.62,73864.69,0.0,0.10516,9e-05,12.1561]
[1780215825025,30.61,73878.35,0.0,0.10637,9e-05,12.25927]
[1780215830059,30.61,73879.63,0.0,0.10645,9e-05,12.2661]
[1780215837109,30.6,73880.12,0.0,0.10644,9e-05,12.26593]
[1780215842143,30.6,73881.88,0.0,0.10657,9e-05,12.27667]
[1780215847177,30.59,73883.52,0.0,0.10669,9e-05,12.28656]
[1780215853220,30.59,73883.55,0.0,0.10665,9e-05,12.28362]
[1780215858255,30.59,73887.2,0.0,0.10695,9e-05,12.30893]
[1780215863289,30.58,73890.95,0.0,0.10725,9e-05,12.33501]
[1780215866311,30.58,73878.67,0.0,0.10613,9e-05,12.23936]
[1780215871359,30.58,73879.86,0.0,0.10619,9e-05,12.24295]
[1780215873371,30.58,73885.14,0.0,0.10666,9e-05,12.28295]
[1780215873460,30.57,73889.06,0.0,0.107,9e-05,12.31255]
[1780215879618,30.57,73889.08,0.0,0.10697,9e-05,12.31003]
[1780215884614,30.57,73891.47,0.0,0.10717,9e-05,12.32654]
[1780215884716,30.57,73891.7,0.0,0.10718,9e-05,12.32738]
[1780215890492,30.56,73891.81,0.0,0.10716,9e-05,12.32596]
[1780215897542,30.56,73892.22,0.0,0.10716,9e-05,12.32608]
[1780215902576,30.55,73887.72,0.0,0.10673,9e-05,12.2895]
[1780215907612,30.55,73892.27,0.0,0.10711,9e-05,12.32216]
[1780215912648,30.55,73887.22,0.0,0.10663,9e-05,12.28093]
[1780215917683,30.54,73889.26,0.0,0.10678,9e-05,12.29354]
[1780215922664,30.54,73891.91,0.0,0.10698,9e-05,12.31058]
[1780215928759,30.53,73885.85,0.0,0.10639,9e-05,12.26096]
[1780215935808,30.53,73888.8,0.0,0.1066,9e-05,12.27734]
[1780215940843,30.52,73883.88,0.0,0.10613,9e-05,12.23738]
[1780215945877,30.52,73883.36,0.0,0.10605,9e-05,12.23096]
[1780215951919,30.52,73882.48,0.0,0.10594,9e-05,12.2213]
[1780215960181,30.51,73880.34,0.0,0.1057,9e-05,12.20095]
[1780215968032,30.5,73876.62,0.0,0.10531,9e-05,12.16816]
[1780215973067,30.5,73875.72,0.0,0.1052,9e-05,12.15868]
[1780215978104,30.5,73874.93,0.0,0.1051,9e-05,12.15011]
[1780215983137,30.49,73877.06,0.0,0.10526,9e-05,12.16383]
[1780215989178,30.49,73874.0,0.0,0.10495,9e-05,12.13749]
[1780215994214,30.48,73873.32,0.0,0.10484,9e-05,12.12621]
[1780216000467,30.48,73873.58,0.0,0.10483,9e-05,12.12545]
[1780216006298,30.47,73872.92,0.0,0.10473,9e-05,12.1177]
[1780216012341,30.47,73875.83,0.0,0.10496,9e-05,12.1372]
[1780216017375,30.47,73875.86,0.0,0.10494,9e-05,12.13527]
[1780216022410,30.46,73877.42,0.0,0.10505,9e-05,12.14505]
[1780216027446,30.46,73879.17,0.0,0.10518,9e-05,12.15614]
[1780216036509,30.45,73880.13,0.0,0.1052,9e-05,12.15814]
[1780216038941,30.45,73881.08,0.0,0.10528,9e-05,12.16488]
[1780216038958,30.45,73881.45,0.0,0.10531,9e-05,12.16717]
[1780216039480,30.45,73881.45,0.0,0.10531,9e-05,12.16717]
[1780216039581,30.45,73880.62,0.0,0.10523,9e-05,12.16029]
[1780216050815,30.44,73880.72,0.0,0.10516,9e-05,12.15476]
[1780216054242,30.44,73874.66,0.0,0.10457,9e-05,12.10319]
[1780216054955,30.44,73872.76,0.0,0.1044,9e-05,12.08827]
[1780216059956,30.43,73872.11,0.0,0.10432,9e-05,12.08173]
[1780216065007,30.43,73868.0,0.0,0.10392,9e-05,12.04748]
[1780216070057,30.43,73866.13,0.0,0.10373,9e-05,12.03103]
[1780216074614,30.42,73864.63,0.0,0.10358,9e-05,12.01814]
[1780216074623,30.42,73864.63,0.0,0.10358,9e-05,12.01814]
[1780216074775,30.42,73864.63,0.0,0.10358,9e-05,12.01814]
[1780216079810,30.42,73863.93,0.0,0.10349,9e-05,12.01049]
[1780216084845,30.42,73861.04,0.0,0.10321,9e-05,11.98621]
[1780216091895,30.41,73858.61,0.0,0.10296,9e-05,11.96456]
[1780216097937,30.41,73860.35,0.0,0.10309,9e-05,11.97566]
[1780216104986,30.4,73863.82,0.0,0.10336,9e-05,11.99964]
[1780216111235,30.4,73865.13,0.0,0.10343,9e-05,12.00391]
[1780216116521,30.4,73865.13,0.0,0.10343,9e-05,12.00391]
[1780216124119,30.39,73867.42,0.0,0.10358,9e-05,12.01711]
[1780216129154,30.39,73867.68,0.0,0.10358,9e-05,12.01705]
[1780216141445,30.38,73862.45,0.0,0.10304,9e-05,11.97094]
[1780216143722,30.38,73862.45,0.0,0.10304,9e-05,11.97043]
[1780216143797,30.38,73862.45,0.0,0.10304,9e-05,11.97043]
[1780216149301,30.37,73868.04,0.0,0.10349,9e-05,12.00934]
[1780216154332,30.37,73869.93,0.0,0.10362,9e-05,12.02096]
[1780216159366,30.37,73870.65,0.0,0.10365,9e-05,12.02358]
[1780216166416,30.36,73871.73,0.0,0.1037,9e-05,12.02776]
[1780216171655,30.35,73878.23,0.0,0.10421,9e-05,12.07061]
[1780216178345,30.35,73878.49,0.0,0.1042,9e-05,12.06995]
[1780216184542,30.34,73882.47,0.0,0.10449,9e-05,12.0945]
[1780216189811,30.34,73877.61,0.0,0.10402,9e-05,12.0546]
[1780216195620,30.33,73885.43,0.0,0.10466,9e-05,12.10944]
[1780216200654,30.32,73888.04,0.0,0.10485,9e-05,12.1258]
[1780216205689,30.32,73888.51,0.0,0.10485,9e-05,12.12573]
[1780216210725,30.31,73883.92,0.0,0.10439,9e-05,12.08675]
[1780216216765,30.3,73885.06,0.0,0.10444,9e-05,12.09095]
[1780216222009,30.3,73885.81,0.0,0.10445,9e-05,12.09205]
[1780216227779,30.29,73884.01,0.0,0.10426,9e-05,12.0751]
[1780216232079,30.29,73876.31,0.0,0.10349,9e-05,12.00813]
[1780216236910,30.28,73863.9,0.0,0.10236,9e-05,11.91052]
[1780216242149,30.28,73862.47,0.0,0.10219,9e-05,11.8961]
[1780216248000,30.27,73860.83,0.0,0.10201,9e-05,11.8807]
[1780216254036,30.27,73858.64,0.0,0.10177,9e-05,11.85995]
[1780216260078,30.26,73855.16,0.0,0.10143,9e-05,11.83017]
[1780216261170,30.26,73855.16,0.0,0.10143,9e-05,11.83017]
[1780216262116,30.26,73853.67,0.0,0.10128,9e-05,11.81777]
[1780216264062,30.26,73853.67,0.0,0.10128,9e-05,11.81726]
[1780216269121,30.25,73853.39,0.0,0.10122,9e-05,11.81253]
[1780216274175,30.25,73851.65,0.0,0.10104,9e-05,11.79671]
[1780216279293,30.25,73849.44,0.0,0.10081,9e-05,11.77697]
[1780216282711,30.24,73849.0,0.0,0.10076,9e-05,11.77218]
[1780216282722,30.24,73849.0,0.0,0.10076,9e-05,11.77218]
[1780216283210,30.24,73846.64,0.0,0.10054,9e-05,11.75376]
[1780216288212,30.24,73845.11,0.0,0.10039,9e-05,11.73999]
[1780216290753,30.24,73845.39,0.0,0.1004,9e-05,11.7413]
[1780216291139,30.24,73845.21,0.0,0.10035,9e-05,11.73586]
[1780216296216,30.24,73846.08,0.0,0.10041,9e-05,11.74075]
[1780216298625,30.23,73844.65,0.0,0.10027,9e-05,11.72858]
[1780216298639,30.23,73844.65,0.0,0.10027,9e-05,11.72858]
[1780216299351,30.23,73844.65,0.0,0.10026,9e-05,11.72815]
[1780216304386,30.23,73844.0,0.0,0.10018,9e-05,11.72105]
[1780216311435,30.22,73844.68,0.0,0.10018,9e-05,11.72055]
[1780216316469,30.21,73840.0,0.0,0.09972,9e-05,11.68098]
[1780216322719,30.21,73841.62,0.0,0.09981,9e-05,11.68851]
[1780216328306,30.2,73844.12,0.0,0.1,9e-05,11.70515]
[1780216333588,30.19,73846.18,0.0,0.10011,9e-05,11.71477]
[1780216339631,30.19,73846.92,0.0,0.10012,9e-05,11.71584]
[1780216344666,30.18,73849.87,0.0,0.10033,9e-05,11.7345]
[1780216349702,30.18,73848.28,0.0,0.10015,9e-05,11.71869]
[1780216354737,30.17,73847.06,0.0,0.09997,9e-05,11.7022]
[1780216360779,30.16,73846.06,0.0,0.09984,9e-05,11.69054]
[1780216365814,30.16,73843.17,0.0,0.09955,9e-05,11.66533]
[1780216370849,30.15,73842.38,0.0,0.09944,9e-05,11.65604]
[1780216373069,30.15,73830.65,0.0,0.09841,9e-05,11.56551]
[1780216378905,30.15,73829.06,0.0,0.09823,9e-05,11.54945]
[1780216383941,30.14,73829.77,0.0,0.09825,9e-05,11.55163]
[1780216388976,30.14,73829.34,0.0,0.09818,9e-05,11.54524]
[1780216392522,30.13,73828.91,0.0,0.09812,9e-05,11.54014]
[1780216392635,30.13,73828.91,0.0,0.09812,9e-05,11.54014]
[1780216399048,30.13,73826.15,0.0,0.09783,9e-05,11.51513]
[1780216404082,30.12,73822.88,0.0,0.09751,9e-05,11.48698]
[1780216411130,30.11,73823.3,0.0,0.09746,9e-05,11.48138]
[1780216414871,30.11,73822.13,0.0,0.09734,9e-05,11.47033]
[1780216415158,30.11,73821.92,0.0,0.09731,9e-05,11.46801]
[1780216420163,30.09,73824.76,0.0,0.09741,9e-05,11.47738]
[1780216423222,30.05,73826.36,0.0,0.09724,9e-05,11.46274]
[1780216423229,30.05,73826.36,0.0,0.09724,9e-05,11.46274]
[1780216423264,30.05,73826.71,0.0,0.09726,9e-05,11.46452]
[1780216431996,30.04,73828.91,0.0,0.0974,9e-05,11.47679]
[1780216432163,30.04,73828.91,0.0,0.0974,9e-05,11.47679]
[1780216432178,30.04,73828.91,0.0,0.0974,9e-05,11.47679]
[1780216432238,30.04,73829.68,0.0,0.09743,9e-05,11.47995]
[1780216436024,30.03,73831.62,0.0,0.09757,9e-05,11.49186]
[1780216436307,30.03,73832.1,0.0,0.0976,9e-05,11.49455]
[1780216438839,30.03,73833.04,0.0,0.09765,9e-05,11.49881]
[1780216439333,30.03,73833.35,0.0,0.09766,9e-05,11.5002]
[1780216444365,30.02,73834.29,0.0,0.09769,9e-05,11.50255]
[1780216449409,30.01,73835.83,0.0,0.09776,9e-05,11.50945]
[1780216454456,29.99,73840.19,0.0,0.09798,9e-05,11.52879]
[1780216459457,29.98,73842.55,0.0,0.09813,9e-05,11.54176]
[1780216462626,29.94,73843.15,0.0,0.09788,9e-05,11.52069]
[1780216462697,29.94,73843.15,0.0,0.09788,9e-05,11.52069]
[1780216468530,29.85,73838.85,0.0,0.09681,9e-05,11.42693]
[1780216473782,29.8,73834.37,0.0,0.096,9e-05,11.35536]
[1780216482628,29.79,73827.53,0.0,0.09533,9e-05,11.29526]
[1780216490292,29.78,73825.3,0.0,0.09509,9e-05,11.27462]
[1780216490542,29.76,73823.68,0.0,0.09482,9e-05,11.25052]
[1780216490550,29.76,73823.68,0.0,0.09482,9e-05,11.25052]
[1780216490684,29.76,73823.68,0.0,0.09482,9e-05,11.25052]
[1780216494423,29.76,73823.33,0.0,0.09477,9e-05,11.24612]
[1780216494520,29.76,73823.26,0.0,0.09475,9e-05,11.24471]
[1780216494712,29.76,73823.26,0.0,0.09475,9e-05,11.24385]
[1780216496507,29.76,73823.58,0.0,0.09476,9e-05,11.24541]
[1780216496726,29.76,73823.45,0.0,0.09474,9e-05,11.2437]
[1780216501765,29.75,73824.36,0.0,0.09477,9e-05,11.2462]
[1780216506797,29.74,73823.83,0.0,0.09467,9e-05,11.2377]
[1780216512839,29.74,73825.59,0.0,0.09477,9e-05,11.24639]
[1780216517874,29.73,73824.83,0.0,0.09466,9e-05,11.23664]
[1780216522911,29.72,73825.62,0.0,0.09468,9e-05,11.23864]
[1780216527944,29.72,73825.16,0.0,0.09459,9e-05,11.2306]
[1780216529553,29.72,73824.1,0.0,0.09449,8e-05,11.22179]
[1780216529759,29.72,73824.1,0.0,0.09449,8e-05,11.22179]
[1780216529774,29.72,73824.1,0.0,0.09449,8e-05,11.22179]
[1780216529861,29.72,73823.71,0.0,0.09445,8e-05,11.21807]
[1780216533592,29.71,73823.71,0.0,0.0944,8e-05,11.21278]
[1780216533666,29.71,73823.71,0.0,0.0944,8e-05,11.21278]
[1780216533944,29.71,73823.63,0.0,0.09438,8e-05,11.21033]
[1780216535406,29.71,73823.63,0.0,0.09438,8e-05,11.21033]
[1780216535410,29.71,73823.63,0.0,0.09436,8e-05,11.2085]
[1780216541035,29.7,73828.08,0.0,0.09469,9e-05,11.23858]
[1780216548084,29.69,73829.91,0.0,0.09479,9e-05,11.24755]
[1780216553118,29.69,73830.24,0.0,0.09478,9e-05,11.24648]
[1780216558260,29.68,73825.49,0.0,0.09434,8e-05,11.2075]
[1780216564416,29.68,73823.35,0.0,0.0941,8e-05,11.18576]
[1780216573259,29.67,73823.67,0.0,0.09405,8e-05,11.18179]
[1780216578294,29.66,73822.63,0.0,0.09392,8e-05,11.16998]
[1780216583333,29.66,73819.79,0.0,0.09364,8e-05,11.14524]
[1780216588370,29.65,73814.89,0.0,0.09319,8e-05,11.10462]
[1780216594413,29.65,73809.62,0.0,0.09268,8e-05,11.05754]
[1780216599445,29.64,73809.11,0.0,0.0926,8e-05,11.05048]
[1780216603336,29.64,73809.92,0.0,0.09265,8e-05,11.05504]
[1780216603346,29.64,73809.92,0.0,0.09265,8e-05,11.05504]
[1780216603473,29.64,73809.79,0.0,0.09263,8e-05,11.05353]
[1780216608509,29.63,73809.58,0.0,0.09258,8e-05,11.04938]
[1780216613543,29.63,73810.43,0.0,0.09262,8e-05,11.05297]
[1780216620861,29.63,73810.95,0.0,0.09265,8e-05,11.05545]
[1780216628648,29.61,73810.39,0.0,0.09249,8e-05,11.04081]
[1780216633684,29.6,73811.1,0.0,0.09249,8e-05,11.04144]
[1780216638718,29.6,73812.21,0.0,0.09253,8e-05,11.04512]
[1780216643754,29.59,73812.8,0.0,0.09253,8e-05,11.0449]
[1780216651537,29.59,73813.08,0.0,0.09253,8e-05,11.04515]
[1780216661880,29.57,73813.62,0.0,0.09239,8e-05,11.0313]
[1780216667921,29.56,73810.56,0.0,0.09207,8e-05,11.00302]
[1780216675205,29.55,73811.6,0.0,0.09209,8e-05,11.00505]
[1780216681013,29.54,73813.55,0.0,0.0922,8e-05,11.01484]
[1780216688062,29.53,73813.67,0.0,0.09215,8e-05,11.00997]
[1780216693097,29.53,73814.25,0.0,0.09215,8e-05,11.0103]
[1780216700145,29.52,73818.55,0.0,0.09245,8e-05,11.0371]
[1780216705415,29.51,73815.97,0.0,0.09218,8e-05,11.01342]
[1780216711223,29.51,73812.68,0.0,0.09183,8e-05,10.98013]
[1780216717265,29.5,73812.49,0.0,0.09176,8e-05,10.97422]
[1780216724314,29.49,73813.25,0.0,0.09177,8e-05,10.97489]
[1780216730356,29.49,73815.7,0.0,0.09193,8e-05,10.98944]
[1780216735594,29.48,73814.72,0.0,0.09181,8e-05,10.9791]
[1780216741433,29.47,73814.91,0.0,0.09177,8e-05,10.97563]
[1780216746468,29.47,73815.32,0.0,0.09177,8e-05,10.97527]
[1780216754524,29.46,73815.41,0.0,0.09171,8e-05,10.97049]
[1780216759561,29.45,73817.5,0.0,0.09184,8e-05,10.98218]
[1780216764599,29.45,73815.38,0.0,0.09163,8e-05,10.96337]
[1780216769633,29.44,73814.67,0.0,0.09153,8e-05,10.95408]
[1780216775673,29.44,73815.0,0.0,0.09149,8e-05,10.94915]
[1780216782723,29.43,73815.45,0.0,0.09147,8e-05,10.94815]
[1780216787760,29.43,73815.82,0.0,0.09147,8e-05,10.94783]
[1780216796045,29.42,73816.09,0.0,0.09144,8e-05,10.94492]
[1780216801855,29.41,73818.61,0.0,0.09161,8e-05,10.96021]
[1780216806891,29.41,73818.65,0.0,0.09157,8e-05,10.95703]
[1780216811926,29.4,73815.45,0.0,0.09126,8e-05,10.92943]
[1780216821561,29.4,73814.61,0.0,0.09116,8e-05,10.92052]
[1780216827035,29.39,73813.08,0.0,0.09096,8e-05,10.90204]
[1780216832068,29.39,73813.2,0.0,0.09091,8e-05,10.89635]
[1780216838111,29.38,73813.15,0.0,0.09087,8e-05,10.89244]
[1780216843145,29.38,73813.02,0.0,0.09082,8e-05,10.88856]
[1780216849191,29.37,73812.3,0.0,0.09072,8e-05,10.87972]
[1780216854226,29.37,73811.98,0.0,0.09067,8e-05,10.8745]
[1780216859261,29.36,73811.84,0.0,0.09062,8e-05,10.87069]
[1780216865306,29.36,73812.27,0.0,0.09062,8e-05,10.87069]
[1780216871345,29.35,73809.49,0.0,0.09036,8e-05,10.8465]
[1780216876609,29.35,73812.73,0.0,0.0906,8e-05,10.86854]
[1780216882421,29.35,73808.33,0.0,0.09019,8e-05,10.83196]
[1780216887457,29.34,73808.55,0.0,0.09018,8e-05,10.83054]
[1780216894505,29.33,73808.8,0.0,0.09012,8e-05,10.8242]
[1780216901559,29.33,73806.4,0.0,0.08987,8e-05,10.80159]
[1780216906819,29.32,73804.37,0.0,0.08966,8e-05,10.78256]
[1780216912636,29.32,73803.06,0.0,0.08952,8e-05,10.76965]
[1780216917674,29.31,73800.43,0.0,0.08927,8e-05,10.74684]
[1780216923119,29.31,73795.15,0.0,0.08881,8e-05,10.70477]
[1780216924727,29.31,73778.69,0.0,0.08744,8e-05,10.57937]
[1780216929763,29.3,73775.79,0.0,0.08718,8e-05,10.55526]
[1780216934796,29.3,73769.89,0.0,0.08668,8e-05,10.50955]
[1780216939832,29.3,73769.98,0.0,0.08667,8e-05,10.50871]
[1780216945873,29.3,73774.93,0.0,0.08705,8e-05,10.54363]
[1780216950909,29.29,73778.0,0.0,0.08728,8e-05,10.56469]
[1780216955943,29.29,73778.63,0.0,0.08728,8e-05,10.56378]
[1780216960978,29.29,73777.19,0.0,0.08714,8e-05,10.55088]
[1780216966014,29.28,73775.2,0.0,0.08695,8e-05,10.53344]
[1780216971630,29.28,73773.8,0.0,0.08683,8e-05,10.52182]
[1780216977311,29.27,73770.82,0.0,0.08653,8e-05,10.49449]
[1780216983135,29.27,73770.83,0.0,0.0865,8e-05,10.49143]
[1780216994215,29.26,73772.73,0.0,0.08659,8e-05,10.49978]
[1780217000262,29.26,73773.16,0.0,0.08659,8e-05,10.49986]
[1780217005296,29.25,73773.9,0.0,0.08662,8e-05,10.50283]
[1780217010441,29.25,73772.94,0.0,0.08653,8e-05,10.49462]
[1780217017593,29.24,73769.75,0.0,0.08619,8e-05,10.46224]
[1780217023825,29.24,73770.24,0.0,0.08621,8e-05,10.46387]
[1780217029468,29.23,73767.24,0.0,0.08591,8e-05,10.4366]
[1780217035505,29.23,73766.63,0.0,0.08582,8e-05,10.42845]
[1780217040539,29.22,73767.38,0.0,0.08585,8e-05,10.43109]
[1780217045576,29.22,73766.41,0.0,0.08574,8e-05,10.42092]
[1780217050610,29.22,73766.19,0.0,0.08569,8e-05,10.41636]
[1780217057874,29.21,73765.1,0.0,0.08555,8e-05,10.40361]
[1780217067944,29.2,73764.39,0.0,0.08543,8e-05,10.39259]
[1780217075785,29.19,73764.26,0.0,0.08535,8e-05,10.38409]
[1780217080822,29.19,73764.58,0.0,0.08535,8e-05,10.38366]
[1780217085857,29.19,73767.89,0.0,0.08559,8e-05,10.40606]
[1780217090889,29.18,73767.53,0.0,0.08553,8e-05,10.40101]
[1780217095925,29.18,73771.53,0.0,0.08582,8e-05,10.4281]
[1780217096935,29.18,73782.08,0.0,0.08667,8e-05,10.5067]
[1780217101966,29.18,73784.84,0.0,0.08687,8e-05,10.525]
[1780217107003,29.17,73785.49,0.0,0.0869,8e-05,10.52752]
[1780217113045,29.17,73782.36,0.0,0.08661,8e-05,10.50135]
[1780217118299,29.16,73789.33,0.0,0.08716,8e-05,10.55159]
[1780217125130,29.16,73781.65,0.0,0.0865,8e-05,10.49047]
[1780217130165,29.16,73781.58,0.0,0.08647,8e-05,10.48768]
[1780217135201,29.15,73780.88,0.0,0.08636,8e-05,10.47664]
[1780217140520,29.15,73778.87,0.0,0.08618,8e-05,10.45985]
[1780217140649,29.15,73778.87,0.0,0.08618,8e-05,10.45985]
[1780217141535,29.15,73778.87,0.0,0.08617,8e-05,10.45943]
[1780217141672,29.15,73778.87,0.0,0.08617,8e-05,10.45943]
[1780217141743,29.15,73778.87,0.0,0.08617,8e-05,10.45902]
[1780217147953,29.15,73778.9,0.0,0.08616,8e-05,10.45802]
[1780217157359,29.14,73778.99,0.0,0.0861,8e-05,10.4531]
[1780217162393,29.14,73778.62,0.0,0.08604,8e-05,10.44775]
[1780217166394,29.13,73778.01,0.0,0.08598,8e-05,10.44218]
[1780217169370,29.13,73778.96,0.0,0.08603,8e-05,10.44691]
[1780217170451,29.13,73779.53,0.0,0.08607,8e-05,10.45074]
[1780217175486,29.13,73770.35,0.0,0.08531,8e-05,10.38004]
[1780217181523,29.13,73766.25,0.0,0.08497,8e-05,10.34814]
[1780217187684,29.12,73761.18,0.0,0.08454,8e-05,10.30854]
[1780217193619,29.12,73763.87,0.0,0.08472,8e-05,10.32385]
[1780217198860,29.12,73762.46,0.0,0.0846,8e-05,10.31234]
[1780217204689,29.12,73758.44,0.0,0.08426,8e-05,10.28137]
[1780217209725,29.12,73757.77,0.0,0.0842,8e-05,10.27583]
[1780217214760,29.12,73755.48,0.0,0.08402,8e-05,10.25836]
[1780217219796,29.12,73757.44,0.0,0.08417,8e-05,10.27266]
[1780217225836,29.11,73763.78,0.0,0.08467,8e-05,10.31919]
[1780217232890,29.11,73763.03,0.0,0.0846,8e-05,10.31238]
[1780217237925,29.11,73764.71,0.0,0.08472,8e-05,10.32399]
[1780217243967,29.11,73768.4,0.0,0.085,8e-05,10.35001]
[1780217249004,29.11,73769.63,0.0,0.08508,8e-05,10.35769]
[1780217255047,29.1,73769.17,0.0,0.085,8e-05,10.34874]
[1780217261091,29.1,73768.2,0.0,0.08489,8e-05,10.33912]
[1780217266576,29.1,73768.28,0.0,0.08489,8e-05,10.33902]
[1780217268362,29.1,73768.38,0.0,0.08489,8e-05,10.33872]
[1780217269145,29.1,73768.38,0.0,0.08488,8e-05,10.33768]
[1780217272166,29.1,73778.4,0.0,0.08567,8e-05,10.41152]
[1780217273603,29.1,73778.4,0.0,0.08567,8e-05,10.41152]
[1780217274192,29.09,73781.21,0.0,0.08589,8e-05,10.43161]
[1780217279215,29.09,73781.13,0.0,0.08585,8e-05,10.42851]
[1780217284250,29.09,73778.58,0.0,0.08562,8e-05,10.40708]
[1780217289498,29.08,73779.41,0.0,0.08567,8e-05,10.41116]
[1780217295544,29.08,73773.93,0.0,0.0852,8e-05,10.36816]
[1780217301369,29.08,73765.33,0.0,0.08449,8e-05,10.30174]
[1780217306404,29.08,73763.83,0.0,0.08436,8e-05,10.28935]
[1780217311439,29.07,73762.35,0.0,0.0842,8e-05,10.27357]
[1780217316473,29.07,73759.17,0.0,0.08393,8e-05,10.24888]
[1780217321509,29.07,73759.44,0.0,0.08395,8e-05,10.25008]
[1780217323432,29.07,73761.78,0.0,0.08413,8e-05,10.26736]
[1780217323524,29.07,73761.69,0.0,0.08412,8e-05,10.26651]
[1780217325670,29.07,73761.64,0.0,0.08412,8e-05,10.26596]
[1780217331579,29.07,73760.14,0.0,0.08398,8e-05,10.25358]
[1780217336614,29.07,73757.89,0.0,0.0838,8e-05,10.23621]
[1780217346681,29.07,73757.98,0.0,0.08379,8e-05,10.23589]
[1780217352732,29.07,73760.04,0.0,0.08395,8e-05,10.25066]
[1780217357762,29.07,73759.98,0.0,0.08394,8e-05,10.24971]
[1780217366824,29.06,73760.12,0.0,0.08394,8e-05,10.24988]
[1780217368981,29.06,73760.12,0.0,0.08394,8e-05,10.24988]
[1780217368992,29.06,73760.12,0.0,0.08394,8e-05,10.24988]
[1780217369291,29.06,73760.1,0.0,0.08394,8e-05,10.24945]
[1780217374395,29.06,73760.16,0.0,0.08391,8e-05,10.24591]
[1780217379465,29.06,73766.12,0.0,0.08438,8e-05,10.28986]
[1780217384473,29.06,73766.55,0.0,0.08441,8e-05,10.29193]
[1780217389479,29.06,73767.38,0.0,0.08444,8e-05,10.29554]
[1780217394553,29.05,73767.38,0.0,0.0844,8e-05,10.29182]
[1780217399602,29.05,73766.12,0.0,0.08426,8e-05,10.27873]
[1780217404605,29.04,73765.67,0.0,0.08419,8e-05,10.27182]
[1780217409671,29.04,73761.39,0.0,0.08381,8e-05,10.23665]
[1780217414696,29.03,73762.04,0.0,0.08384,8e-05,10.23905]
[1780217416032,29.03,73762.04,0.0,0.08382,8e-05,10.23785]
[1780217416283,29.03,73761.18,0.0,0.08375,8e-05,10.23144]
[1780217421338,29.03,73760.49,0.0,0.08368,8e-05,10.22452]
[1780217424362,29.03,73759.07,0.0,0.08356,8e-05,10.21312]
[1780217424369,29.03,73759.07,0.0,0.08356,8e-05,10.21312]
[1780217425385,29.03,73759.07,0.0,0.08355,8e-05,10.21262]
[1780217430463,29.02,73757.88,0.0,0.08345,8e-05,10.20264]
[1780217435527,29.02,73758.71,0.0,0.08347,8e-05,10.20425]
[1780217440611,29.02,73758.88,0.0,0.08348,8e-05,10.20448]
[1780217445642,29.02,73758.36,0.0,0.08342,8e-05,10.19959]
[1780217450754,29.02,73758.45,0.0,0.08342,8e-05,10.19929]
[1780217455777,29.02,73758.72,0.0,0.08343,8e-05,10.20035]
[1780217460796,29.02,73758.95,0.0,0.08344,8e-05,10.2013]
[1780217465833,29.02,73758.74,0.0,0.08343,8e-05,10.19983]
[1780217470923,29.02,73759.66,0.0,0.0835,8e-05,10.20674]
[1780217476013,29.02,73764.7,0.0,0.0839,8e-05,10.2442]
[1780217481049,29.01,73767.86,0.0,0.08415,8e-05,10.26723]
[1780217486057,29.01,73765.8,0.0,0.08398,8e-05,10.25132]
[1780217491108,29.01,73765.09,0.0,0.08391,8e-05,10.24544]
[1780217496208,29.01,73765.19,0.0,0.08389,8e-05,10.24204]
[1780217501291,29.01,73764.53,0.0,0.08383,8e-05,10.23647]
[1780217506346,29.01,73769.64,0.0,0.08423,8e-05,10.27394]
[1780217510673,29.01,73768.68,0.0,0.08414,8e-05,10.26565]
[1780217510948,29.01,73768.68,0.0,0.08414,8e-05,10.26565]
[1780217511091,29.01,73768.68,0.0,0.08414,8e-05,10.26565]
[1780217511105,29.01,73776.68,0.0,0.08478,8e-05,10.32552]
[1780217512953,29.01,73776.68,0.0,0.08478,8e-05,10.32529]
[1780217513027,29.01,73776.68,0.0,0.08478,8e-05,10.32529]
[1780217513126,29.01,73779.68,0.0,0.08502,8e-05,10.34743]
[1780217518840,29.01,73780.18,0.0,0.08504,8e-05,10.34961]
[1780217519406,29.0,73779.67,0.0,0.08499,8e-05,10.34462]
[1780217524447,29.0,73778.25,0.0,0.08486,8e-05,10.33245]
[1780217529477,29.0,73776.08,0.0,0.08466,8e-05,10.31449]
[1780217534478,29.0,73776.85,0.0,0.08471,8e-05,10.31894]
[1780217539534,28.99,73777.74,0.0,0.08474,8e-05,10.32204]
[1780217544678,28.99,73778.05,0.0,0.08474,8e-05,10.32193]
[1780217549782,28.98,73778.18,0.0,0.08472,8e-05,10.31994]
[1780217554856,28.98,73777.44,0.0,0.0846,8e-05,10.30773]
[1780217559862,28.98,73778.67,0.0,0.08467,8e-05,10.31375]
[1780217564914,28.97,73780.82,0.0,0.0848,8e-05,10.32632]
[1780217570026,28.96,73778.62,0.0,0.08458,8e-05,10.30614]
[1780217575138,28.96,73778.49,0.0,0.08453,8e-05,10.30155]
[1780217580188,28.95,73778.51,0.0,0.0845,8e-05,10.29812]
[1780217585297,28.95,73773.72,0.0,0.08407,8e-05,10.25884]
[1780217590392,28.94,73773.49,0.0,0.08402,8e-05,10.25394]
[1780217595418,28.94,73773.82,0.0,0.08401,8e-05,10.25334]
[1780217600442,28.94,73771.91,0.0,0.08383,8e-05,10.23597]
[1780217605466,28.93,73769.39,0.0,0.08359,8e-05,10.2141]
[1780217610573,28.93,73768.27,0.0,0.08347,8e-05,10.20277]
[1780217615690,28.92,73767.78,0.0,0.08337,8e-05,10.19205]
[1780217620700,28.92,73766.92,0.0,0.08327,8e-05,10.1827]
[1780217622597,28.92,73768.05,0.0,0.08335,8e-05,10.19054]
[1780217623085,28.92,73769.29,0.0,0.08345,8e-05,10.1998]
[1780217623096,28.92,73769.29,0.0,0.08345,8e-05,10.1998]
[1780217623170,28.92,73776.76,0.0,0.08404,8e-05,10.25508]
[1780217629678,28.91,73783.95,0.0,0.08458,8e-05,10.30521]
[1780217631132,28.91,73783.95,0.0,0.08458,8e-05,10.30521]
[1780217631141,28.91,73783.95,0.0,0.08458,8e-05,10.30521]
[1780217631237,28.91,73783.95,0.0,0.08458,8e-05,10.30521]
[1780217631461,28.91,73785.27,0.0,0.08468,8e-05,10.31459]
[1780217637735,28.9,73785.27,0.0,0.08464,8e-05,10.31081]
[1780217643777,28.9,73789.47,0.0,0.08494,8e-05,10.33929]
[1780217648811,28.9,73790.41,0.0,0.08499,8e-05,10.34381]
[1780217653846,28.89,73790.92,0.0,0.085,8e-05,10.34517]
[1780217658881,28.89,73791.6,0.0,0.08503,8e-05,10.34786]
[1780217663916,28.88,73792.95,0.0,0.08512,8e-05,10.35559]
[1780217668953,28.88,73801.0,0.0,0.08575,8e-05,10.41455]
[1780217673987,28.88,73800.87,0.0,0.0857,8e-05,10.40843]
[1780217679022,28.88,73807.1,0.0,0.08619,8e-05,10.45363]
[1780217685065,28.87,73808.43,0.0,0.08627,8e-05,10.46106]
[1780217690098,28.87,73811.18,0.0,0.08647,8e-05,10.48004]
[1780217695144,28.87,73807.65,0.0,0.08617,8e-05,10.4523]
[1780217701177,28.87,73808.59,0.0,0.08623,8e-05,10.45769]
[1780217709232,28.86,73807.49,0.0,0.08611,8e-05,10.44728]
[1780217714266,28.86,73808.73,0.0,0.0862,8e-05,10.45536]
[1780217719301,28.86,73812.87,0.0,0.08653,8e-05,10.48546]
[1780217725344,28.86,73813.61,0.0,0.08657,8e-05,10.48983]
[1780217730380,28.86,73820.3,0.0,0.08711,8e-05,10.53928]
[1780217735414,28.85,73820.71,0.0,0.0871,8e-05,10.53717]
[1780217740450,28.85,73820.08,0.0,0.08703,8e-05,10.5307]
[1780217746493,28.85,73816.6,0.0,0.08672,8e-05,10.50266]
[1780217752534,28.85,73815.77,0.0,0.08664,8e-05,10.49484]
[1780217758579,28.84,73816.77,0.0,0.08671,8e-05,10.50111]
[1780217761379,28.84,73815.51,0.0,0.0866,8e-05,10.4911]
[1780217763674,28.84,73822.56,0.0,0.08718,8e-05,10.54452]
[1780217769658,28.84,73835.31,0.0,0.08822,8e-05,10.64033]
[1780217770500,28.84,73835.31,0.0,0.08822,8e-05,10.64033]
[1780217770665,28.84,73835.64,0.0,0.08825,8e-05,10.64263]
[1780217772114,28.84,73835.64,0.0,0.08825,8e-05,10.64263]
[1780217772425,28.84,73835.64,0.0,0.08825,8e-05,10.64263]
[1780217772540,28.84,73835.64,0.0,0.08825,8e-05,10.64263]
[1780217772679,28.84,73836.33,0.0,0.0883,8e-05,10.64767]
[1780217773720,28.84,73849.21,0.0,0.08938,8e-05,10.74605]
[1780217773928,28.84,73849.21,0.0,0.08938,8e-05,10.74605]
[1780217774697,28.84,73849.21,0.0,0.08938,8e-05,10.74582]
[1780217779728,28.84,73849.93,0.0,0.08942,8e-05,10.75025]
[1780217784763,28.84,73851.65,0.0,0.08956,8e-05,10.76246]
[1780217786188,28.84,73852.79,0.0,0.08965,8e-05,10.77104]
[1780217786198,28.84,73852.79,0.0,0.08965,8e-05,10.77104]
[1780217786283,28.84,73854.9,0.0,0.08983,8e-05,10.78726]
[1780217791812,28.83,73855.93,0.0,0.08988,8e-05,10.79033]
[1780217796848,28.83,73863.59,0.0,0.09048,9e-05,10.84527]
[1780217803113,28.8,73865.68,0.0,0.09045,9e-05,10.84262]
[1780217808934,28.78,73869.0,0.0,0.09054,9e-05,10.85132]
[1780217814973,28.77,73869.38,0.0,0.09049,9e-05,10.84658]
[1780217820017,28.76,73869.43,0.0,0.09047,9e-05,10.84541]
[1780217826052,28.76,73869.94,0.0,0.09046,9e-05,10.84454]
[1780217831087,28.75,73872.49,0.0,0.09066,9e-05,10.86265]
[1780217836122,28.75,73875.36,0.0,0.09086,9e-05,10.88034]
[1780217843395,28.75,73875.27,0.0,0.09083,9e-05,10.87783]
[1780217849213,28.74,73877.72,0.0,0.09102,9e-05,10.89534]
[1780217854248,28.74,73878.98,0.0,0.09109,9e-05,10.9002]
[1780217859282,28.73,73886.91,0.0,0.09169,9e-05,10.95436]
[1780217864317,28.72,73883.3,0.0,0.09129,9e-05,10.91893]
[1780217873605,28.72,73883.85,0.0,0.09131,9e-05,10.921]
[1780217879423,28.71,73882.54,0.0,0.09119,9e-05,10.90943]
[1780217884458,28.71,73880.73,0.0,0.09102,9e-05,10.89431]
[1780217888486,28.71,73869.6,0.0,0.09006,9e-05,10.80734]
[1780217893745,28.71,73868.36,0.0,0.08995,8e-05,10.79752]
[1780217899562,28.71,73867.27,0.0,0.08986,8e-05,10.78901]
[1780217904599,28.71,73867.78,0.0,0.0899,8e-05,10.79293]
[1780217910640,28.71,73868.25,0.0,0.08994,8e-05,10.79656]
[1780217915676,28.71,73867.9,0.0,0.08989,8e-05,10.7903]
[1780217920710,28.71,73869.06,0.0,0.08998,9e-05,10.79894]
[1780217927270,28.71,73866.56,0.0,0.08976,8e-05,10.77906]
[1780217932795,28.71,73861.35,0.0,0.08931,8e-05,10.7379]
[1780217938861,28.71,73860.34,0.0,0.08922,8e-05,10.72963]
[1780217943895,28.71,73859.37,0.0,0.08913,8e-05,10.72172]
[1780217948930,28.71,73859.02,0.0,0.0891,8e-05,10.71846]
[1780217954173,28.7,73855.09,0.0,0.08875,8e-05,10.68722]
[1780217961016,28.7,73854.26,0.0,0.08867,8e-05,10.67971]
[1780217968067,28.7,73852.78,0.0,0.08854,8e-05,10.66737]
[1780217973102,28.7,73849.49,0.0,0.08823,8e-05,10.63793]
[1780217978138,28.7,73849.26,0.0,0.08821,8e-05,10.63586]
[1780217983173,28.7,73848.02,0.0,0.08809,8e-05,10.62579]
[1780217989215,28.7,73847.73,0.0,0.08806,8e-05,10.62262]
[1780217994457,28.7,73848.16,0.0,0.08809,8e-05,10.62531]
[1780218000292,28.7,73850.7,0.0,0.08829,8e-05,10.64411]
[1780218004336,28.7,73840.2,0.0,0.08741,8e-05,10.56312]
[1780218010362,28.7,73837.42,0.0,0.08718,8e-05,10.54211]
[1780218016405,28.7,73837.94,0.0,0.08723,8e-05,10.54647]
[1780218021445,28.7,73845.91,0.0,0.0879,8e-05,10.60762]
[1780218033524,28.7,73845.85,0.0,0.08787,8e-05,10.60355]
[1780218037045,28.7,73843.91,0.0,0.08771,8e-05,10.58886]
[1780218037077,28.7,73843.91,0.0,0.08771,8e-05,10.58886]
[1780218038000,28.7,73845.28,0.0,0.08782,8e-05,10.59948]
[1780218043009,28.7,73848.48,0.0,0.08808,8e-05,10.62348]
[1780218044673,28.7,73846.69,0.0,0.08793,8e-05,10.60961]
[1780218044682,28.7,73846.69,0.0,0.08793,8e-05,10.60961]
[1780218044703,28.7,73846.69,0.0,0.08793,8e-05,10.60961]
[1780218053664,28.7,73846.69,0.0,0.08792,8e-05,10.6087]
[1780218059710,28.69,73848.88,0.0,0.0881,8e-05,10.62493]
[1780218064948,28.69,73850.52,0.0,0.08823,8e-05,10.63694]
[1780218071798,28.69,73850.62,0.0,0.08824,8e-05,10.63761]
[1780218084886,28.69,73851.53,0.0,0.08828,8e-05,10.64141]
[1780218091935,28.69,73852.11,0.0,0.08828,8e-05,10.6406]
[1780218097977,28.68,73852.76,0.0,0.08832,8e-05,10.64436]
[1780218103012,28.68,73853.02,0.0,0.08833,8e-05,10.64535]
[1780218111071,28.68,73853.0,0.0,0.08831,8e-05,10.64362]
[1780218114091,28.68,73843.5,0.0,0.08752,8e-05,10.57045]
[1780218119126,28.68,73836.2,0.0,0.08691,8e-05,10.51475]
[1780218121796,28.68,73836.2,0.0,0.08691,8e-05,10.51475]
[1780218124113,28.68,73833.81,0.0,0.08671,8e-05,10.49663]
[1780218124189,28.68,73832.33,0.0,0.08659,8e-05,10.48537]
[1780218129725,28.68,73829.82,0.0,0.08638,8e-05,10.46593]
[1780218135439,28.68,73828.37,0.0,0.08624,8e-05,10.45336]
[1780218141280,28.68,73827.86,0.0,0.08618,8e-05,10.4479]
[1780218146315,28.67,73827.13,0.0,0.08611,8e-05,10.44082]
[1780218149617,28.67,73811.8,0.0,0.08484,8e-05,10.32362]
[1780218155579,28.67,73810.52,0.0,0.08471,8e-05,10.30993]
[1780218161182,28.67,73811.22,0.0,0.08476,8e-05,10.31493]
[1780218166455,28.67,73811.6,0.0,0.08479,8e-05,10.31723]
[1780218174511,28.67,73813.69,0.0,0.08495,8e-05,10.33231]
[1780218179546,28.67,73813.7,0.0,0.08494,8e-05,10.33171]
[1780218184581,28.67,73813.59,0.0,0.08493,8e-05,10.33043]
[1780218189618,28.67,73814.35,0.0,0.08499,8e-05,10.33582]
[1780218194652,28.67,73803.91,0.0,0.08413,8e-05,10.25655]
[1780218199686,28.67,73804.3,0.0,0.08417,8e-05,10.25999]
[1780218204727,28.67,73803.93,0.0,0.08415,8e-05,10.25758]
[1780218209762,28.67,73799.56,0.0,0.0838,8e-05,10.22537]
[1780218214797,28.67,73802.76,0.0,0.08404,8e-05,10.24664]
[1780218219831,28.67,73802.08,0.0,0.08399,8e-05,10.24149]
[1780218224867,28.67,73802.96,0.0,0.08406,8e-05,10.24829]
[1780218230908,28.67,73805.65,0.0,0.08428,8e-05,10.26908]
[1780218236139,28.67,73806.53,0.0,0.08436,8e-05,10.27645]
[1780218241872,28.67,73800.08,0.0,0.08383,8e-05,10.22722]
[1780218241989,28.67,73793.67,0.0,0.08332,8e-05,10.17888]
[1780218243867,28.67,73794.38,0.0,0.08337,8e-05,10.18433]
[1780218243875,28.67,73794.38,0.0,0.08337,8e-05,10.18433]
[1780218244008,28.67,73794.79,0.0,0.08341,8e-05,10.18768]
[1780218245064,28.67,73781.08,0.0,0.08231,8e-05,10.08489]
[1780218246396,28.67,73772.1,0.0,0.0816,8e-05,10.01794]
[1780218246512,28.67,73772.1,0.0,0.0816,8e-05,10.01794]
[1780218246526,28.67,73772.1,0.0,0.0816,8e-05,10.01794]
[1780218247025,28.67,73772.1,0.0,0.0816,8e-05,10.01794]
[1780218251391,28.67,73772.05,0.0,0.0816,8e-05,10.01758]
[1780218252061,28.67,73772.73,0.0,0.08165,8e-05,10.02254]
[1780218253162,28.67,73772.73,0.0,0.08165,8e-05,10.02254]
[1780218253227,28.67,73773.88,0.0,0.08174,8e-05,10.03087]
[1780218259110,28.67,73776.91,0.0,0.08197,8e-05,10.05268]
[1780218265154,28.67,73781.83,0.0,0.08235,8e-05,10.08826]
[1780218270186,28.67,73782.97,0.0,0.08243,8e-05,10.09565]
[1780218276419,28.67,73784.18,0.0,0.08248,8e-05,10.09979]
[1780218283286,28.66,73784.82,0.0,0.08252,8e-05,10.10337]
[1780218289319,28.66,73782.96,0.0,0.08235,8e-05,10.08749]
[1780218294483,28.66,73780.67,0.0,0.08216,8e-05,10.06945]
[1780218300397,28.66,73785.11,0.0,0.08249,8e-05,10.10097]
[1780218305432,28.66,73784.23,0.0,0.08241,8e-05,10.09299]
[1780218311474,28.65,73786.08,0.0,0.08254,8e-05,10.10494]
[1780218316705,28.65,73787.74,0.0,0.08265,8e-05,10.11565]
[1780218323559,28.65,73784.82,0.0,0.08239,8e-05,10.09139]
[1780218329148,28.64,73783.98,0.0,0.08231,8e-05,10.08389]
[1780218334637,28.64,73787.09,0.0,0.08251,8e-05,10.10178]
[1780218340420,28.64,73788.24,0.0,0.0826,8e-05,10.10986]
[1780218346917,28.64,73786.1,0.0,0.0824,8e-05,10.09097]
[1780218353140,28.64,73785.81,0.0,0.08236,8e-05,10.08741]
[1780218358807,28.63,73785.74,0.0,0.08233,8e-05,10.08488]
[1780218367059,28.63,73784.72,0.0,0.08222,8e-05,10.07486]
[1780218372906,28.63,73782.44,0.0,0.08202,8e-05,10.05597]
[1780218379084,28.62,73782.41,0.0,0.08201,8e-05,10.05462]
[1780218384989,28.6,73782.44,0.0,0.08184,8e-05,10.03896]
[1780218394053,28.58,73782.29,0.0,0.08164,8e-05,10.01961]
[1780218405127,28.58,73781.83,0.0,0.08158,8e-05,10.01374]
[1780218410165,28.57,73783.23,0.0,0.08166,8e-05,10.02106]
[1780218417411,28.57,73784.16,0.0,0.08169,8e-05,10.02424]
[1780218425754,28.57,73787.54,0.0,0.08196,8e-05,10.04918]
[1780218431312,28.55,73794.01,0.0,0.08232,8e-05,10.08335]
[1780218436348,28.53,73795.03,0.0,0.08226,8e-05,10.07867]
[1780218447424,28.52,73795.31,0.0,0.08226,8e-05,10.07825]
[1780218453267,28.52,73795.64,0.0,0.08228,8e-05,10.08074]
[1780218457610,28.52,73796.27,0.0,0.08229,8e-05,10.08043]
[1780218457703,28.52,73796.27,0.0,0.08229,8e-05,10.08043]
[1780218457805,28.52,73797.58,0.0,0.08239,8e-05,10.08966]
[1780218463693,28.52,73805.69,0.0,0.083,8e-05,10.14688]
[1780218463794,28.51,73808.78,0.0,0.08323,8e-05,10.16879]
[1780218469577,28.5,73813.61,0.0,0.0835,8e-05,10.19356]
[1780218474612,28.48,73812.47,0.0,0.0833,8e-05,10.17515]
[1780218482669,28.46,73812.54,0.0,0.08315,8e-05,10.16159]
[1780218487907,28.45,73812.48,0.0,0.08306,8e-05,10.15326]
[1780218497976,28.43,73811.87,0.0,0.08286,8e-05,10.13482]
[1780218503050,28.42,73817.09,0.0,0.0832,8e-05,10.1671]
[1780218508054,28.41,73819.13,0.0,0.08327,8e-05,10.17379]
[1780218514101,28.39,73815.55,0.0,0.08286,8e-05,10.13411]
[1780218521946,28.38,73814.6,0.0,0.08266,8e-05,10.11575]
[1780218526987,28.37,73814.81,0.0,0.08263,8e-05,10.11238]
[1780218536253,28.36,73815.12,0.0,0.08257,8e-05,10.10685]
[1780218542095,28.36,73808.47,0.0,0.082,8e-05,10.05398]
[1780218547127,28.36,73813.11,0.0,0.08238,8e-05,10.08915]
[1780218552163,28.35,73818.17,0.0,0.08275,8e-05,10.12432]
[1780218552797,28.35,73818.17,0.0,0.08275,8e-05,10.12432]
[1780218552812,28.35,73818.17,0.0,0.08275,8e-05,10.12432]
[1780218553472,28.35,73816.26,0.0,0.08258,8e-05,10.10811]
[1780218558507,28.35,73816.61,0.0,0.08258,8e-05,10.10842]
[1780218563569,28.34,73818.07,0.0,0.08263,8e-05,10.11339]
[1780218568579,28.33,73817.25,0.0,0.08251,8e-05,10.1019]
[1780218573581,28.32,73815.42,0.0,0.08228,8e-05,10.07923]
[1780218578611,28.32,73813.52,0.0,0.08207,8e-05,10.06009]
[1780218583648,28.31,73811.87,0.0,0.08189,8e-05,10.04292]
[1780218588664,28.3,73811.03,0.0,0.08178,8e-05,10.03222]
[1780218593709,28.3,73809.17,0.0,0.08159,8e-05,10.01477]
[1780218598748,28.29,73807.45,0.0,0.0814,8e-05,9.99714]
[1780218603768,28.29,73805.33,0.0,0.0812,8e-05,9.97776]
[1780218613599,28.28,73805.57,0.0,0.08114,8e-05,9.97264]
[1780218618633,28.27,73804.15,0.0,0.081,8e-05,9.959]
[1780218626890,28.27,73801.39,0.0,0.08075,8e-05,9.93594]
[1780218634850,28.27,73800.71,0.0,0.08069,8e-05,9.93014]
[1780218635546,28.27,73800.71,0.0,0.08069,8e-05,9.93014]
[1780218635547,28.27,73800.86,0.0,0.08067,8e-05,9.92732]
[1780218639757,28.27,73806.02,0.0,0.08108,8e-05,9.96618]
[1780218639803,28.27,73806.02,0.0,0.08108,8e-05,9.96618]
[1780218639819,28.27,73809.69,0.0,0.08138,8e-05,9.99382]
[1780218644822,28.26,73819.31,0.0,0.08207,8e-05,10.05945]
[1780218647519,28.25,73819.43,0.0,0.08206,8e-05,10.05858]
[1780218647531,28.25,73819.43,0.0,0.08206,8e-05,10.05858]
[1780218647620,28.25,73818.43,0.0,0.08195,8e-05,10.04779]
[1780218652877,28.24,73817.44,0.0,0.08179,8e-05,10.03298]
[1780218657918,28.23,73817.72,0.0,0.08175,8e-05,10.02961]
[1780218662948,28.23,73818.79,0.0,0.08178,8e-05,10.03289]
[1780218667982,28.22,73820.14,0.0,0.08185,8e-05,10.03898]
[1780218673019,28.22,73820.79,0.0,0.08188,8e-05,10.04211]
[1780218681073,28.21,73822.26,0.0,0.08197,8e-05,10.05034]
[1780218686111,28.21,73816.56,0.0,0.08151,8e-05,10.00692]
[1780218691203,28.21,73817.97,0.0,0.08162,8e-05,10.01783]
[1780218697388,28.21,73819.3,0.0,0.08171,8e-05,10.02473]
[1780218703230,28.21,73822.06,0.0,0.08193,8e-05,10.04589]
[1780218710279,28.21,73822.74,0.0,0.08199,8e-05,10.05099]
[1780218717529,28.21,73822.92,0.0,0.082,8e-05,10.0521]
[1780218723369,28.21,73817.06,0.0,0.08152,8e-05,10.00726]
[1780218729412,28.21,73815.56,0.0,0.08141,8e-05,9.99632]
[1780218737671,28.21,73816.15,0.0,0.08146,8e-05,10.0014]
[1780218745524,28.21,73819.16,0.0,0.08171,8e-05,10.02459]
[1780218751566,28.21,73820.53,0.0,0.08179,8e-05,10.0317]
[1780218757609,28.21,73820.61,0.0,0.0818,8e-05,10.03256]
[1780218764657,28.22,73821.61,0.0,0.08189,8e-05,10.04037]
[1780218769692,28.22,73821.89,0.0,0.08191,8e-05,10.04262]
[1780218774726,28.22,73824.86,0.0,0.08215,8e-05,10.06508]
[1780218781776,28.22,73824.74,0.0,0.08214,8e-05,10.06402]
[1780218786810,28.22,73824.22,0.0,0.0821,8e-05,10.06009]
[1780218789584,28.22,73822.9,0.0,0.08199,8e-05,10.05005]
[1780218789691,28.22,73823.1,0.0,0.08201,8e-05,10.05159]
[1780218789987,28.22,73823.1,0.0,0.08201,8e-05,10.05159]
[1780218790009,28.22,73824.91,0.0,0.08215,8e-05,10.06536]
[1780218794077,28.21,73827.73,0.0,0.08237,8e-05,10.08547]
[1780218794163,28.21,73825.51,0.0,0.08218,8e-05,10.06797]
[1780218797296,28.21,73825.05,0.0,0.08214,8e-05,10.06386]
[1780218797374,28.21,73823.97,0.0,0.08205,8e-05,10.0554]
[1780218803589,28.21,73823.81,0.0,0.08203,8e-05,10.05358]
[1780218808965,28.21,73824.43,0.0,0.08206,8e-05,10.05723]
[1780218818233,28.21,73824.13,0.0,0.08199,8e-05,10.04947]
[1780218824072,28.21,73820.28,0.0,0.08168,8e-05,10.0199]
[1780218829107,28.21,73819.88,0.0,0.08165,8e-05,10.01692]
[1780218838375,28.21,73819.72,0.0,0.08164,8e-05,10.01581]
[1780218844213,28.21,73815.5,0.0,0.0813,8e-05,9.98392]
[1780218851261,28.21,73815.41,0.0,0.08129,8e-05,9.98356]
[1780218856297,28.21,73815.35,0.0,0.08129,8e-05,9.9833]
[1780218861333,28.21,73815.95,0.0,0.08134,8e-05,9.98804]
[1780218868585,28.21,73815.8,0.0,0.08133,8e-05,9.98716]
[1780218876437,28.21,73816.73,0.0,0.08139,8e-05,9.99101]
[1780218881471,28.21,73819.66,0.0,0.08162,8e-05,10.01341]
[1780218888725,28.21,73819.2,0.0,0.08159,8e-05,10.01009]
[1780218898062,28.21,73819.2,0.0,0.08159,8e-05,10.01017]
[1780218898796,28.21,73801.7,0.0,0.08019,8e-05,9.8779]
[1780218902620,28.21,73788.28,0.0,0.07913,8e-05,9.77747]
[1780218903955,28.21,73788.25,0.0,0.07913,8e-05,9.77733]
[1780218912692,28.21,73789.17,0.0,0.07923,8e-05,9.78629]
[1780218918369,28.21,73793.57,0.0,0.07958,8e-05,9.82013]
[1780218924776,28.22,73796.31,0.0,0.07981,8e-05,9.84215]
[1780218927058,28.22,73796.31,0.0,0.07981,8e-05,9.84215]
[1780218932834,28.22,73800.01,0.0,0.0801,8e-05,9.86785]
[1780218939883,28.22,73801.82,0.0,0.08025,8e-05,9.88269]
[1780218946932,28.22,73801.39,0.0,0.08023,8e-05,9.88053]
[1780218953980,28.22,73800.55,0.0,0.08017,8e-05,9.87517]
[1780218959215,28.22,73799.77,0.0,0.08012,8e-05,9.86997]
[1780218968079,28.22,73799.77,0.0,0.08013,8e-05,9.87115]
[1780218973224,28.23,73806.14,0.0,0.08064,8e-05,9.91942]
[1780218979356,28.23,73805.76,0.0,0.08061,8e-05,9.9166]
[1780218985202,28.23,73805.87,0.0,0.08062,8e-05,9.91751]
[1780218990236,28.23,73812.89,0.0,0.08118,8e-05,9.97061]
[1780218995274,28.22,73812.8,0.0,0.08115,8e-05,9.96592]
[1780219000309,28.22,73812.32,0.0,0.0811,8e-05,9.96135]
[1780219006351,28.22,73812.59,0.0,0.0811,8e-05,9.96156]
[1780219011385,28.22,73812.62,0.0,0.08108,8e-05,9.96023]
[1780219017736,28.22,73813.33,0.0,0.08113,8e-05,9.96494]
[1780219017983,28.22,73813.33,0.0,0.08113,8e-05,9.96494]
[1780219018103,28.22,73814.97,0.0,0.08125,8e-05,9.97594]
[1780219018434,28.21,73815.44,0.0,0.08128,8e-05,9.97915]
[1780219019664,28.21,73840.53,0.0,0.08332,8e-05,10.1699]
[1780219023944,28.21,73840.26,0.0,0.08327,8e-05,10.16569]
[1780219023985,28.21,73840.26,0.0,0.08327,8e-05,10.16569]
[1780219023967,28.21,73840.42,0.0,0.08327,8e-05,10.1655]
[1780219024069,28.21,73840.42,0.0,0.08327,8e-05,10.1655]
[1780219025253,28.21,73840.42,0.0,0.08327,8e-05,10.1655]
[1780219025258,28.21,73840.42,0.0,0.08327,8e-05,10.1655]
[1780219025485,28.21,73840.42,0.0,0.08326,8e-05,10.1648]
[1780219030519,28.2,73842.83,0.0,0.08342,8e-05,10.17983]
[1780219035553,28.2,73845.15,0.0,0.08357,8e-05,10.19418]
[1780219040590,28.15,73851.09,0.0,0.0837,8e-05,10.20606]
[1780219041509,28.15,73851.09,0.0,0.0837,8e-05,10.20606]
[1780219041610,28.15,73851.09,0.0,0.0837,8e-05,10.20606]
[1780219047637,28.08,73852.0,0.0,0.08325,8e-05,10.16571]
[1780219053681,28.04,73852.04,0.0,0.08292,8e-05,10.13408]
[1780219058717,28.04,73852.14,0.0,0.0829,8e-05,10.13231]
[1780219063750,28.03,73853.87,0.0,0.08297,8e-05,10.13831]
[1780219070017,28.03,73860.74,0.0,0.08351,8e-05,10.18966]
[1780219075834,28.03,73854.38,0.0,0.08298,8e-05,10.13971]
[1780219080868,28.03,73850.71,0.0,0.08268,8e-05,10.11122]
[1780219084897,28.02,73860.41,0.0,0.08347,8e-05,10.18546]
[1780219089932,28.02,73864.4,0.0,0.08379,8e-05,10.21512]
[1780219094966,28.02,73863.89,0.0,0.08373,8e-05,10.20937]
[1780219100003,28.02,73863.41,0.0,0.08367,8e-05,10.20403]
[1780219106044,28.02,73863.02,0.0,0.08361,8e-05,10.19879]
[1780219111079,28.01,73861.33,0.0,0.08343,8e-05,10.18031]
[1780219116116,28.01,73861.76,0.0,0.08344,8e-05,10.18169]
[1780219121149,28.01,73861.68,0.0,0.08341,8e-05,10.17914]
[1780219126187,28.0,73861.57,0.0,0.08338,8e-05,10.17636]
[1780219131220,28.0,73863.5,0.0,0.08352,8e-05,10.1892]
[1780219136254,28.0,73865.15,0.0,0.08363,8e-05,10.19982]
[1780219141290,28.0,73866.97,0.0,0.08376,8e-05,10.21165]
[1780219146324,27.99,73866.5,0.0,0.08369,8e-05,10.20572]
[1780219151361,27.98,73872.73,0.0,0.08413,8e-05,10.24675]
[1780219155557,27.96,73877.56,0.0,0.08435,8e-05,10.26692]
[1780219155594,27.95,73877.57,0.0,0.08429,8e-05,10.26139]
[1780219160037,27.92,73878.3,0.0,0.08411,8e-05,10.24583]
[1780219160046,27.92,73878.3,0.0,0.08411,8e-05,10.24583]
[1780219160077,27.92,73871.48,0.0,0.08354,8e-05,10.1926]
[1780219165471,27.92,73869.28,0.0,0.08335,8e-05,10.17415]
[1780219170723,27.92,73873.53,0.0,0.08369,8e-05,10.20611]
[1780219176548,27.91,73874.99,0.0,0.08377,8e-05,10.21267]
[1780219181582,27.91,73874.03,0.0,0.08368,8e-05,10.20426]
[1780219187625,27.91,73877.33,0.0,0.08394,8e-05,10.22882]
[1780219193667,27.91,73878.01,0.0,0.08399,8e-05,10.23301]
[1780219200933,27.91,73876.62,0.0,0.08386,8e-05,10.22104]
[1780219206758,27.91,73868.69,0.0,0.0832,8e-05,10.15908]
[1780219212800,27.91,73866.41,0.0,0.08301,8e-05,10.14143]
[1780219217834,27.91,73867.57,0.0,0.0831,8e-05,10.15038]
[1780219222869,27.91,73865.5,0.0,0.08293,8e-05,10.13436]
[1780219231144,27.91,73863.85,0.0,0.08277,8e-05,10.1183]
[1780219236968,27.91,73863.48,0.0,0.08274,8e-05,10.11555]
[1780219242004,27.91,73866.1,0.0,0.08296,8e-05,10.13584]
[1780219248049,27.91,73867.35,0.0,0.08306,8e-05,10.14553]
[1780219254088,27.91,73864.17,0.0,0.0828,8e-05,10.1211]
[1780219259123,27.91,73863.08,0.0,0.08272,8e-05,10.11301]
[1780219264158,27.91,73860.2,0.0,0.08248,8e-05,10.09085]
[1780219269195,27.91,73860.02,0.0,0.08246,8e-05,10.0894]
[1780219276245,27.91,73858.2,0.0,0.08232,8e-05,10.0756]
[1780219281280,27.91,73854.04,0.0,0.08198,8e-05,10.04394]
[1780219286315,27.91,73854.53,0.0,0.08202,8e-05,10.04808]
[1780219292269,27.91,73855.06,0.0,0.08207,8e-05,10.0521]
[1780219299406,27.91,73856.85,0.0,0.08219,8e-05,10.06267]
[1780219304442,27.91,73860.38,0.0,0.08249,8e-05,10.09042]
[1780219311714,27.91,73860.23,0.0,0.08248,8e-05,10.08994]
[1780219317532,27.91,73860.15,0.0,0.08248,8e-05,10.09001]
[1780219322545,27.91,73860.8,0.0,0.08254,8e-05,10.09534]
[1780219331856,27.91,73860.81,0.0,0.08254,8e-05,10.09528]
[1780219337672,27.91,73861.02,0.0,0.08256,8e-05,10.09682]
[1780219348349,27.91,73861.36,0.0,0.08258,8e-05,10.09951]
[1780219353783,27.91,73859.83,0.0,0.08244,8e-05,10.08449]
[1780219358822,27.91,73860.49,0.0,0.08249,8e-05,10.0898]
[1780219363854,27.91,73860.07,0.0,0.08246,8e-05,10.08677]
[1780219370904,27.91,73854.21,0.0,0.08198,8e-05,10.042]
[1780219375938,27.91,73851.02,0.0,0.08173,8e-05,10.01771]
[1780219380974,27.92,73848.65,0.0,0.08154,8e-05,9.99975]
[1780219386008,27.92,73846.01,0.0,0.08132,8e-05,9.97969]
[1780219391047,27.91,73846.07,0.0,0.08132,8e-05,9.97957]
[1780219396083,27.91,73846.21,0.0,0.08133,8e-05,9.98012]
[1780219402348,27.91,73843.87,0.0,0.08113,8e-05,9.96186]
[1780219409172,27.91,73844.39,0.0,0.08117,8e-05,9.96564]
[1780219414208,27.91,73844.98,0.0,0.08119,8e-05,9.96649]
[1780219420249,27.91,73845.68,0.0,0.08125,8e-05,9.97168]
[1780219425285,27.91,73846.26,0.0,0.08129,8e-05,9.97597]
[1780219431327,27.91,73845.17,0.0,0.0812,8e-05,9.96749]
[1780219436363,27.91,73847.18,0.0,0.08137,8e-05,9.9828]
[1780219441396,27.91,73848.84,0.0,0.0815,8e-05,9.99536]
[1780219447442,27.91,73849.26,0.0,0.08153,8e-05,9.99824]
[1780219453480,27.91,73848.49,0.0,0.08146,8e-05,9.99203]
[1780219459522,27.91,73849.15,0.0,0.08151,8e-05,9.99676]
[1780219464558,27.91,73849.73,0.0,0.08156,8e-05,10.0009]
[1780219470601,27.91,73850.1,0.0,0.08158,8e-05,10.00335]
[1780219475635,27.91,73849.9,0.0,0.08154,8e-05,9.99801]
[1780219480670,27.91,73855.88,0.0,0.08202,8e-05,10.04351]
[1780219489392,27.91,73856.7,0.0,0.08209,8e-05,10.04947]
[1780219497788,27.9,73855.73,0.0,0.08198,8e-05,10.03935]
[1780219503064,27.9,73854.88,0.0,0.0819,8e-05,10.03189]
[1780219513134,27.9,73851.02,0.0,0.08156,8e-05,10.00041]
[1780219518935,27.9,73851.02,0.0,0.08155,8e-05,9.99932]
[1780219525985,27.9,73847.05,0.0,0.08122,8e-05,9.9676]
[1780219531020,27.9,73844.7,0.0,0.08099,8e-05,9.94518]
[1780219536055,27.89,73843.36,0.0,0.08087,8e-05,9.93402]
[1780219542097,27.89,73841.9,0.0,0.08074,8e-05,9.9218]
[1780219547132,27.89,73842.53,0.0,0.08078,8e-05,9.92577]
[1780219553415,27.89,73845.78,0.0,0.08103,8e-05,9.94946]
[1780219563484,27.89,73846.6,0.0,0.08108,8e-05,9.95406]
[1780219570294,27.89,73848.07,0.0,0.08119,8e-05,9.96434]
[1780219575327,27.89,73843.01,0.0,0.08077,8e-05,9.92487]
[1780219581370,27.88,73844.8,0.0,0.08091,8e-05,9.93816]
[1780219584548,27.88,73844.8,0.0,0.08091,8e-05,9.93816]
[1780219584748,27.88,73845.76,0.0,0.08099,8e-05,9.94526]
[1780219584761,27.88,73845.76,0.0,0.08099,8e-05,9.94526]
[1780219584850,27.88,73845.76,0.0,0.08099,8e-05,9.94518]
[1780219588541,27.88,73845.76,0.0,0.08099,8e-05,9.94501]
[1780219588605,27.88,73845.82,0.0,0.08099,8e-05,9.9453]
[1780219591446,27.88,73845.82,0.0,0.08099,8e-05,9.9453]
[1780219591547,27.88,73845.82,0.0,0.08096,8e-05,9.94149]
[1780219596615,27.88,73850.07,0.0,0.0813,8e-05,9.97367]
[1780219601649,27.88,73854.67,0.0,0.08167,8e-05,10.00805]
[1780219606748,27.88,73854.83,0.0,0.08168,8e-05,10.00887]
[1780219611763,27.88,73854.49,0.0,0.08164,8e-05,10.00588]
[1780219616773,27.88,73854.88,0.0,0.08167,8e-05,10.00876]
[1780219621837,27.88,73854.95,0.0,0.08168,8e-05,10.00925]
[1780219626842,27.88,73854.95,0.0,0.08168,8e-05,10.00958]
[1780219631899,27.88,73855.59,0.0,0.08174,8e-05,10.01475]
[1780219636988,27.88,73855.8,0.0,0.08176,8e-05,10.01654]
[1780219642021,27.88,73855.8,0.0,0.08176,8e-05,10.01679]
[1780219647035,27.88,73856.16,0.0,0.08179,8e-05,10.01974]
[1780219652138,27.88,73856.3,0.0,0.08178,8e-05,10.01745]
[1780219657224,27.88,73856.51,0.0,0.0818,8e-05,10.01922]
[1780219662326,27.88,73856.65,0.0,0.08181,8e-05,10.02044]
[1780219667383,27.88,73856.43,0.0,0.08179,8e-05,10.01889]
[1780219672475,27.88,73858.76,0.0,0.08199,8e-05,10.03688]
[1780219677517,27.88,73858.5,0.0,0.08196,8e-05,10.03484]
[1780219682559,27.88,73857.96,0.0,0.08192,8e-05,10.03067]
[1780219687589,27.88,73858.28,0.0,0.08195,8e-05,10.03313]
[1780219692632,27.88,73857.7,0.0,0.0819,8e-05,10.02866]
[1780219697673,27.88,73857.47,0.0,0.08188,8e-05,10.02691]
[1780219702769,27.88,73857.38,0.0,0.08187,8e-05,10.02625]
[1780219707828,27.88,73857.61,0.0,0.08189,8e-05,10.02809]
[1780219712897,27.88,73857.31,0.0,0.08184,8e-05,10.02244]
[1780219717918,27.88,73856.23,0.0,0.08176,8e-05,10.01436]
[1780219722928,27.88,73853.7,0.0,0.08156,8e-05,9.99523]
[1780219727996,27.88,73851.99,0.0,0.08142,8e-05,9.98243]
[1780219733128,27.88,73851.48,0.0,0.08138,8e-05,9.97885]
[1780219738137,27.88,73852.06,0.0,0.08143,8e-05,9.98341]
[1780219743217,27.89,73850.22,0.0,0.08128,8e-05,9.9694]
[1780219748220,27.89,73850.98,0.0,0.08135,8e-05,9.97545]
[1780219753250,27.89,73852.87,0.0,0.0815,8e-05,9.99017]
[1780219758251,27.89,73852.35,0.0,0.08146,8e-05,9.9864]
[1780219763319,27.89,73849.92,0.0,0.08127,8e-05,9.96802]
[1780219768408,27.89,73850.19,0.0,0.08129,8e-05,9.97043]
[1780219773486,27.89,73848.8,0.0,0.08116,8e-05,9.95646]
[1780219778541,27.89,73848.25,0.0,0.08111,8e-05,9.95245]
[1780219783559,27.89,73849.93,0.0,0.08125,8e-05,9.96549]
[1780219788614,27.89,73849.93,0.0,0.08125,8e-05,9.96556]
[1780219793687,27.89,73851.15,0.0,0.08135,8e-05,9.97492]
[1780219798782,27.89,73851.48,0.0,0.08138,8e-05,9.97739]
[1780219803888,27.89,73851.71,0.0,0.0814,8e-05,9.97905]
[1780219808960,27.89,73853.6,0.0,0.08155,8e-05,9.99343]
[1780219814021,27.89,73856.39,0.0,0.08177,8e-05,10.01446]
[1780219819084,27.89,73856.95,0.0,0.08182,8e-05,10.01858]
[1780219824170,27.89,73857.81,0.0,0.08189,8e-05,10.02506]
[1780219829231,27.89,73857.81,0.0,0.08188,8e-05,10.02486]
[1780219834320,27.89,73860.86,0.0,0.0821,8e-05,10.04443]
[1780219839332,27.88,73861.52,0.0,0.08215,8e-05,10.049]
[1780219844370,27.88,73859.0,0.0,0.08194,8e-05,10.02927]
[1780219849484,27.88,73859.0,0.0,0.08194,8e-05,10.02905]
[1780219854546,27.88,73859.6,0.0,0.08198,8e-05,10.03331]
[1780219859590,27.88,73859.7,0.0,0.08199,8e-05,10.03379]
[1780219864677,27.88,73865.64,0.0,0.08247,8e-05,10.07913]
[1780219865872,27.88,73875.28,0.0,0.08327,8e-05,10.15377]
[1780219870875,27.88,73878.94,0.0,0.08357,8e-05,10.182]
[1780219875976,27.88,73879.87,0.0,0.08364,8e-05,10.18794]
[1780219881034,27.88,73883.69,0.0,0.08394,8e-05,10.21634]
[1780219886122,27.88,73884.26,0.0,0.08398,8e-05,10.21945]
[1780219891200,27.88,73882.4,0.0,0.08381,8e-05,10.20383]
[1780219896288,27.87,73880.07,0.0,0.08357,8e-05,10.18099]
[1780219901319,27.87,73880.03,0.0,0.08356,8e-05,10.17933]
[1780219906335,27.87,73878.93,0.0,0.08345,8e-05,10.16954]
[1780219911352,27.87,73878.97,0.0,0.08344,8e-05,10.16858]
[1780219916405,27.87,73875.55,0.0,0.08314,8e-05,10.14081]
[1780219921431,27.87,73874.46,0.0,0.08304,8e-05,10.13151]
[1780219926454,27.86,73874.51,0.0,0.08304,8e-05,10.13115]
[1780219931490,27.86,73874.7,0.0,0.08305,8e-05,10.13198]
[1780219936548,27.86,73873.12,0.0,0.08291,8e-05,10.11919]
[1780219941591,27.86,73874.44,0.0,0.08301,8e-05,10.12885]
[1780219946685,27.86,73874.75,0.0,0.08303,8e-05,10.13077]
[1780219951730,27.86,73875.04,0.0,0.08305,8e-05,10.13257]
[1780219956760,27.86,73875.63,0.0,0.08307,8e-05,10.13318]
[1780219961812,27.86,73875.63,0.0,0.08307,8e-05,10.13277]
[1780219966893,27.86,73875.88,0.0,0.08309,8e-05,10.13442]
[1780219971967,27.86,73876.11,0.0,0.0831,8e-05,10.13597]
[1780219977061,27.86,73876.88,0.0,0.08316,8e-05,10.14165]
[1780219982073,27.86,73877.59,0.0,0.08322,8e-05,10.14691]
[1780219987130,27.86,73877.71,0.0,0.08323,8e-05,10.14761]
[1780219992160,27.86,73877.8,0.0,0.08323,8e-05,10.14808]
[1780219997244,27.86,73877.92,0.0,0.08324,8e-05,10.14879]
[1780220002348,27.86,73877.92,0.0,0.08324,8e-05,10.14863]
[1780220007412,27.86,73878.54,0.0,0.08329,8e-05,10.1532]
[1780220012420,27.86,73879.02,0.0,0.0833,8e-05,10.15318]
[1780220017555,27.86,73879.05,0.0,0.0833,8e-05,10.15324]
[1780220022629,27.86,73879.01,0.0,0.08329,8e-05,10.15277]
[1780220027650,27.86,73878.94,0.0,0.08329,8e-05,10.15209]
[1780220032713,27.86,73879.23,0.0,0.08331,8e-05,10.1542]
[1780220037719,27.85,73878.86,0.0,0.08328,8e-05,10.15119]
[1780220042766,27.85,73878.34,0.0,0.08323,8e-05,10.14709]
[1780220042911,27.85,73878.34,0.0,0.08323,8e-05,10.14709]
[1780220042931,27.85,73878.34,0.0,0.08323,8e-05,10.14709]
[1780220042950,27.85,73878.34,0.0,0.08323,8e-05,10.14709]
[1780220042969,27.85,73878.19,0.0,0.08322,8e-05,10.14592]
[1780220043116,27.85,73878.19,0.0,0.08322,8e-05,10.14592]
[1780220043964,27.85,73878.19,0.0,0.08322,8e-05,10.14592]
[1780220044041,27.85,73878.19,0.0,0.08322,8e-05,10.14591]
[1780220049652,27.85,73877.27,0.0,0.08314,8e-05,10.13863]
[1780220051120,27.85,73877.27,0.0,0.08314,8e-05,10.13863]
[1780220051235,27.85,73877.27,0.0,0.08314,8e-05,10.13863]
[1780220051666,27.85,73878.17,0.0,0.08322,8e-05,10.14548]
[1780220052096,27.85,73878.17,0.0,0.08322,8e-05,10.14548]
[1780220052676,27.85,73878.45,0.0,0.08324,8e-05,10.14758]
[1780220057708,27.85,73878.51,0.0,0.08324,8e-05,10.14778]
[1780220062746,27.85,73878.03,0.0,0.0832,8e-05,10.14388]
[1780220067781,27.85,73878.09,0.0,0.0832,8e-05,10.14424]
[1780220073824,27.85,73878.14,0.0,0.08318,8e-05,10.14098]
[1780220078866,27.85,73878.65,0.0,0.08322,8e-05,10.14484]
[1780220084908,27.85,73878.68,0.0,0.08322,8e-05,10.14496]
[1780220090950,27.85,73878.58,0.0,0.08321,8e-05,10.14408]
[1780220096994,27.85,73879.04,0.0,0.08325,8e-05,10.14755]
[1780220102029,27.85,73872.68,0.0,0.08273,8e-05,10.09861]
[1780220107291,27.85,73871.52,0.0,0.08263,8e-05,10.08987]
[1780220115119,27.85,73871.52,0.0,0.08264,8e-05,10.09023]
[1780220120154,27.85,73865.17,0.0,0.08212,8e-05,10.04163]
[1780220120587,27.85,73865.17,0.0,0.08212,8e-05,10.04163]
[1780220122588,27.85,73864.98,0.0,0.0821,8e-05,10.04025]
[1780220122628,27.85,73864.35,0.0,0.08205,8e-05,10.03548]
[1780220129216,27.86,73864.28,0.0,0.08205,8e-05,10.03545]
[1780220135089,27.86,73862.14,0.0,0.08185,8e-05,10.0157]
[1780220140294,27.86,73859.71,0.0,0.08166,8e-05,9.99765]
[1780220147571,27.86,73859.96,0.0,0.08168,8e-05,9.99969]
[1780220153384,27.86,73860.74,0.0,0.08175,8e-05,10.00556]
[1780220158420,27.86,73860.65,0.0,0.08174,8e-05,10.00488]
[1780220164873,27.86,73860.15,0.0,0.08171,8e-05,10.00241]
[1780220169497,27.86,73860.16,0.0,0.08172,8e-05,10.00327]
[1780220174533,27.86,73854.69,0.0,0.08128,8e-05,9.96144]
[1780220179990,27.86,73854.23,0.0,0.08124,8e-05,9.95776]
[1780220185212,27.86,73850.49,0.0,0.08093,8e-05,9.92904]
[1780220191659,27.86,73848.51,0.0,0.08075,8e-05,9.9102]
[1780220197960,27.86,73847.01,0.0,0.08062,8e-05,9.89856]
[1780220205772,27.86,73843.42,0.0,0.08031,8e-05,9.86905]
[1780220210808,27.85,73842.49,0.0,0.08022,8e-05,9.86048]
[1780220215842,27.85,73842.63,0.0,0.08021,8e-05,9.86014]
[1780220221823,27.85,73843.47,0.0,0.08028,8e-05,9.866]
[1780220227873,27.85,73843.47,0.0,0.08026,8e-05,9.86488]
[1780220232966,27.85,73842.49,0.0,0.08016,8e-05,9.85546]
[1780220242031,27.84,73841.18,0.0,0.08002,8e-05,9.842]
[1780220248225,27.84,73840.75,0.0,0.07997,8e-05,9.83733]
[1780220256128,27.84,73839.96,0.0,0.07985,8e-05,9.825]
[1780220261163,27.83,73838.98,0.0,0.07976,8e-05,9.81615]
[1780220267207,27.83,73838.98,0.0,0.07974,8e-05,9.81445]
[1780220277273,27.83,73839.07,0.0,0.07972,8e-05,9.81231]
[1780220282311,27.83,73841.04,0.0,0.07987,8e-05,9.8264]
[1780220288565,27.82,73844.88,0.0,0.08016,8e-05,9.85406]
[1780220294420,27.82,73844.22,0.0,0.08009,8e-05,9.84725]
[1780220304521,27.82,73843.48,0.0,0.08001,8e-05,9.8404]
[1780220306464,27.82,73842.31,0.0,0.0799,8e-05,9.82939]
[1780220306622,27.82,73842.31,0.0,0.0799,8e-05,9.82939]
[1780220306644,27.82,73842.31,0.0,0.0799,8e-05,9.82939]
[1780220306655,27.82,73851.08,0.0,0.0806,8e-05,9.89613]
[1780220308193,27.82,73851.08,0.0,0.0806,8e-05,9.89613]
[1780220308243,27.82,73851.08,0.0,0.0806,8e-05,9.89613]
[1780220308483,27.82,73860.35,0.0,0.08136,8e-05,9.96707]
[1780220308491,27.82,73860.35,0.0,0.08136,8e-05,9.96707]
[1780220308492,27.82,73860.35,0.0,0.08136,8e-05,9.96707]
[1780220308547,27.82,73861.78,0.0,0.08147,8e-05,9.97807]
[1780220310948,27.82,73861.78,0.0,0.08147,8e-05,9.97787]
[1780220311284,27.82,73863.74,0.0,0.0816,8e-05,9.989]
[1780220316296,27.81,73865.16,0.0,0.08171,8e-05,9.99902]
[1780220321334,27.81,73867.02,0.0,0.08185,8e-05,10.01223]
[1780220326337,27.81,73871.14,0.0,0.08217,8e-05,10.04285]
[1780220331348,27.81,73874.3,0.0,0.08242,8e-05,10.06592]
[1780220336388,27.81,73875.28,0.0,0.08248,8e-05,10.07192]
[1780220341419,27.8,73879.43,0.0,0.08281,8e-05,10.10194]
[1780220344767,27.8,73875.05,0.0,0.08243,8e-05,10.0665]
[1780220344804,27.8,73875.05,0.0,0.08243,8e-05,10.0665]
[1780220351822,27.8,73875.52,0.0,0.08243,8e-05,10.06721]
[1780220359063,27.79,73874.59,0.0,0.08233,8e-05,10.05737]
[1780220364950,27.79,73874.59,0.0,0.08232,8e-05,10.057]
[1780220378004,27.78,73880.58,0.0,0.08271,8e-05,10.09211]
[1780220383039,27.78,73880.63,0.0,0.08269,8e-05,10.09035]
[1780220388075,27.78,73881.4,0.0,0.08273,8e-05,10.09419]
[1780220393109,27.77,73881.66,0.0,0.08273,8e-05,10.09408]
[1780220399345,27.77,73881.99,0.0,0.08272,8e-05,10.09368]
[1780220405196,27.77,73878.81,0.0,0.08244,8e-05,10.06707]
[1780220412297,27.76,73878.73,0.0,0.08241,8e-05,10.06453]
[1780220414264,27.76,73889.94,0.0,0.08333,8e-05,10.15016]
[1780220419301,27.76,73887.77,0.0,0.08313,8e-05,10.13164]
[1780220424337,27.76,73892.37,0.0,0.08349,8e-05,10.16549]
[1780220429369,27.75,73895.16,0.0,0.0837,8e-05,10.18471]
[1780220435411,27.75,73897.18,0.0,0.08381,8e-05,10.19406]
[1780220441452,27.75,73900.12,0.0,0.08403,8e-05,10.21475]
[1780220446488,27.74,73904.37,0.0,0.08437,8e-05,10.24604]
[1780220452530,27.74,73909.48,0.0,0.08478,8e-05,10.28437]
[1780220457565,27.74,73913.55,0.0,0.08511,8e-05,10.31479]
[1780220465621,27.74,73917.46,0.0,0.08541,9e-05,10.34271]
[1780220470655,27.73,73918.3,0.0,0.08546,9e-05,10.34745]
[1780220475693,27.73,73918.51,0.0,0.08546,9e-05,10.34728]
[1780220480726,27.73,73917.77,0.0,0.08538,9e-05,10.33963]
[1780220485347,27.72,73918.98,0.0,0.08543,9e-05,10.34449]
[1780220485679,27.72,73917.65,0.0,0.08531,8e-05,10.33367]
[1780220485782,27.72,73917.65,0.0,0.08531,8e-05,10.33367]
[1780220485901,27.72,73917.65,0.0,0.08531,8e-05,10.33367]
[1780220486003,27.72,73922.88,0.0,0.08575,9e-05,10.3744]
[1780220488268,27.72,73922.88,0.0,0.08575,9e-05,10.37402]
[1780220488328,27.72,73922.88,0.0,0.08575,9e-05,10.37402]
[1780220488336,27.72,73933.69,0.0,0.08667,9e-05,10.45877]
[1780220492015,27.72,73931.85,0.0,0.08649,9e-05,10.4425]
[1780220492022,27.72,73931.85,0.0,0.08649,9e-05,10.4425]
[1780220492054,27.72,73932.06,0.0,0.08648,9e-05,10.44001]
[1780220494030,27.72,73932.06,0.0,0.08647,9e-05,10.43944]
[1780220494165,27.72,73932.06,0.0,0.08647,9e-05,10.43944]
[1780220494174,27.72,73932.06,0.0,0.08647,9e-05,10.43944]
[1780220494236,27.72,73932.06,0.0,0.08647,9e-05,10.43944]
[1780220494336,27.71,73931.79,0.0,0.08644,9e-05,10.43674]
[1780220500048,27.71,73920.92,0.0,0.08548,9e-05,10.3478]
[1780220506172,27.7,73921.59,0.0,0.08546,9e-05,10.3466]
[1780220512950,27.7,73922.44,0.0,0.0855,9e-05,10.35014]
[1780220519356,27.7,73924.85,0.0,0.0857,9e-05,10.36872]
[1780220526041,27.67,73925.53,0.0,0.08554,9e-05,10.35457]
[1780220536111,27.66,73924.88,0.0,0.08545,9e-05,10.34592]
[1780220547187,27.66,73927.77,0.0,0.08566,9e-05,10.36491]
[1780220552225,27.66,73931.12,0.0,0.0859,9e-05,10.38608]
[1780220560474,27.65,73933.84,0.0,0.0861,9e-05,10.40438]
[1780220566322,27.65,73934.09,0.0,0.0861,9e-05,10.40462]
[1780220570544,27.65,73924.26,0.0,0.08524,9e-05,10.32569]
[1780220576408,27.65,73924.18,0.0,0.08522,9e-05,10.32405]
[1780220581443,27.64,73923.02,0.0,0.08511,9e-05,10.31395]
[1780220586482,27.64,73919.11,0.0,0.08477,8e-05,10.28241]
[1780220591513,27.64,73914.26,0.0,0.08436,8e-05,10.24386]
[1780220599572,27.64,73910.08,0.0,0.084,8e-05,10.21045]
[1780220604867,27.64,73906.99,0.0,0.08374,8e-05,10.1862]
[1780220607627,27.64,73892.26,0.0,0.0825,8e-05,10.07045]
[1780220611655,27.64,73884.95,0.0,0.08186,8e-05,10.01006]
[1780220616691,27.64,73887.79,0.0,0.0821,8e-05,10.03202]
[1780220621726,27.64,73890.44,0.0,0.08232,8e-05,10.05251]
[1780220630966,27.64,73890.32,0.0,0.0823,8e-05,10.05137]
[1780220636831,27.64,73891.97,0.0,0.08244,8e-05,10.06413]
[1780220641866,27.64,73895.62,0.0,0.08274,8e-05,10.09251]
[1780220646900,27.64,73895.29,0.0,0.08271,8e-05,10.08969]
[1780220651935,27.64,73897.41,0.0,0.08289,8e-05,10.10584]
[1780220658984,27.64,73895.61,0.0,0.08273,8e-05,10.09112]
[1780220664026,27.64,73891.63,0.0,0.08239,8e-05,10.05942]
[1780220669057,27.64,73889.68,0.0,0.08222,8e-05,10.04376]
[1780220675100,27.64,73887.19,0.0,0.08198,8e-05,10.02043]
[1780220681321,27.64,73884.41,0.0,0.08175,8e-05,9.99863]
[1780220687183,27.64,73877.42,0.0,0.08118,8e-05,9.94448]
[1780220688317,27.64,73877.42,0.0,0.08118,8e-05,9.94448]
[1780220688479,27.64,73877.42,0.0,0.08118,8e-05,9.94448]
[1780220688659,27.64,73877.42,0.0,0.08118,8e-05,9.94448]
[1780220688726,27.64,73875.57,0.0,0.08103,8e-05,9.93028]
[1780220690327,27.64,73875.57,0.0,0.08103,8e-05,9.93028]
[1780220690330,27.64,73866.7,0.0,0.0803,8e-05,9.86191]
[1780220692846,27.64,73865.47,0.0,0.0802,8e-05,9.85276]
[1780220692867,27.64,73865.47,0.0,0.0802,8e-05,9.85276]
[1780220693685,27.64,73865.91,0.0,0.08024,8e-05,9.85651]
[1780220698650,27.64,73875.86,0.0,0.08106,8e-05,9.93391]
[1780220702652,27.64,73873.15,0.0,0.08084,8e-05,9.91303]
[1780220702702,27.64,73873.15,0.0,0.08084,8e-05,9.91303]
[1780220708332,27.64,73875.65,0.0,0.08105,8e-05,9.93298]
[1780220713368,27.64,73877.17,0.0,0.08118,8e-05,9.94512]
[1780220718401,27.64,73878.53,0.0,0.0813,8e-05,9.95602]
[1780220723437,27.64,73880.19,0.0,0.08144,8e-05,9.96911]
[1780220728472,27.64,73880.22,0.0,0.08144,8e-05,9.96965]
[1780220733508,27.64,73879.73,0.0,0.08138,8e-05,9.96259]
[1780220738545,27.64,73876.66,0.0,0.08113,8e-05,9.93934]
[1780220743689,27.64,73875.49,0.0,0.08104,8e-05,9.93082]
[1780220749620,27.64,73875.36,0.0,0.08104,8e-05,9.93072]
[1780220754656,27.64,73882.93,0.0,0.08167,8e-05,9.98991]
[1780220759691,27.64,73883.2,0.0,0.0817,8e-05,9.99214]
[1780220765735,27.64,73882.99,0.0,0.08168,8e-05,9.99064]
[1780220770770,27.64,73890.78,0.0,0.08232,8e-05,10.05098]
[1780220775806,27.64,73892.18,0.0,0.08244,8e-05,10.0615]
[1780220782048,27.64,73894.49,0.0,0.08262,8e-05,10.07887]
[1780220787891,27.64,73895.74,0.0,0.08272,8e-05,10.08795]
[1780220792925,27.64,73893.99,0.0,0.08254,8e-05,10.07024]
[1780220797959,27.64,73896.54,0.0,0.08275,8e-05,10.08959]
[1780220802995,27.64,73895.39,0.0,0.08265,8e-05,10.08017]
[1780220806563,27.64,73895.52,0.0,0.08266,8e-05,10.08102]
[1780220806699,27.64,73895.52,0.0,0.08266,8e-05,10.08102]
[1780220806715,27.64,73895.52,0.0,0.08266,8e-05,10.08102]
[1780220806769,27.64,73898.52,0.0,0.08291,8e-05,10.1042]
[1780220812389,27.64,73898.19,0.0,0.08287,8e-05,10.10124]
[1780220812402,27.64,73898.19,0.0,0.08287,8e-05,10.10124]
[1780220812405,27.64,73898.34,0.0,0.08289,8e-05,10.10233]
[1780220818099,27.64,73900.47,0.0,0.08306,8e-05,10.11835]
[1780220823134,27.64,73899.66,0.0,0.08298,8e-05,10.11155]
[1780220828169,27.64,73897.51,0.0,0.0828,8e-05,10.0945]
[1780220834212,27.64,73898.08,0.0,0.08285,8e-05,10.09867]
[1780220842469,27.64,73898.12,0.0,0.08285,8e-05,10.09864]
[1780220849319,27.64,73898.48,0.0,0.08287,8e-05,10.10115]
[1780220854353,27.64,73896.31,0.0,0.08266,8e-05,10.08054]
[1780220862608,27.63,73893.92,0.0,0.08246,8e-05,10.06152]
[1780220868451,27.63,73890.46,0.0,0.08217,8e-05,10.03415]
[1780220873486,27.63,73886.25,0.0,0.08181,8e-05,10.00103]
[1780220881544,27.63,73885.52,0.0,0.08175,8e-05,9.99475]
[1780220886578,27.63,73881.22,0.0,0.08139,8e-05,9.96107]
[1780220891613,27.63,73880.62,0.0,0.08134,8e-05,9.95606]
[1780220896647,27.63,73875.94,0.0,0.08095,8e-05,9.91964]
[1780220902888,27.63,73876.15,0.0,0.08096,8e-05,9.921]
[1780220908731,27.63,73876.15,0.0,0.08096,8e-05,9.9208]
[1780220913767,27.63,73884.32,0.0,0.0816,8e-05,9.98019]
[1780220918601,27.63,73886.79,0.0,0.0818,8e-05,9.99886]
[1780220918628,27.63,73886.79,0.0,0.0818,8e-05,9.99886]
[1780220918804,27.63,73887.25,0.0,0.08184,8e-05,10.00231]
[1780220922900,27.63,73888.3,0.0,0.08192,8e-05,10.00998]
[1780220922960,27.63,73889.3,0.0,0.082,8e-05,10.01762]
[1780220923673,27.63,73889.3,0.0,0.082,8e-05,10.01762]
[1780220923841,27.63,73889.3,0.0,0.082,8e-05,10.0175]
[1780220928874,27.63,73890.83,0.0,0.08212,8e-05,10.02878]
[1780220934915,27.63,73892.38,0.0,0.08224,8e-05,10.0401]
[1780220939951,27.63,73893.99,0.0,0.08237,8e-05,10.05204]
[1780220944990,27.62,73897.74,0.0,0.08268,8e-05,10.08062]
[1780220946085,27.62,73898.69,0.0,0.08275,8e-05,10.08786]
[1780220946163,27.62,73898.69,0.0,0.08275,8e-05,10.08786]
[1780220950960,27.62,73905.5,0.0,0.08332,8e-05,10.14028]
[1780220951038,27.62,73904.95,0.0,0.08327,8e-05,10.13574]
[1780220951051,27.62,73904.95,0.0,0.08327,8e-05,10.13574]
[1780220951136,27.62,73906.81,0.0,0.08342,8e-05,10.15003]
[1780220953991,27.62,73906.81,0.0,0.08342,8e-05,10.14977]
[1780220954007,27.62,73906.81,0.0,0.08342,8e-05,10.14977]
[1780220954091,27.62,73906.13,0.0,0.08336,8e-05,10.1442]
[1780220954172,27.62,73905.68,0.0,0.08332,8e-05,10.14042]
[1780220960104,27.62,73899.49,0.0,0.08278,8e-05,10.09069]
[1780220965138,27.62,73900.74,0.0,0.08288,8e-05,10.09964]
[1780220970173,27.62,73900.36,0.0,0.08284,8e-05,10.09609]
[1780220975208,27.62,73908.81,0.0,0.08351,8e-05,10.15774]
[1780220980243,27.62,73912.15,0.0,0.08379,8e-05,10.18301]
[1780220989306,27.61,73914.14,0.0,0.08394,8e-05,10.19707]
[1780221000384,27.61,73916.04,0.0,0.08408,8e-05,10.21022]
[1780221005418,27.61,73912.04,0.0,0.08373,8e-05,10.17819]
[1780221010459,27.61,73908.15,0.0,0.0834,8e-05,10.1474]
[1780221015493,27.61,73904.82,0.0,0.08312,8e-05,10.12129]
[1780221020527,27.61,73903.37,0.0,0.083,8e-05,10.11007]
[1780221033810,27.61,73900.0,0.0,0.0827,8e-05,10.0808]
[1780221041675,27.61,73897.29,0.0,0.08248,8e-05,10.06022]
[1780221046710,27.61,73894.89,0.0,0.08228,8e-05,10.04187]
[1780221051746,27.61,73894.79,0.0,0.08228,8e-05,10.04134]
[1780221060808,27.61,73899.77,0.0,0.0827,8e-05,10.08032]
[1780221069871,27.61,73895.95,0.0,0.08239,8e-05,10.05142]
[1780221074906,27.61,73887.86,0.0,0.08172,8e-05,9.98891]
[1780221076435,27.61,73887.86,0.0,0.08172,8e-05,9.98891]
[1780221076446,27.61,73887.86,0.0,0.08172,8e-05,9.98891]
[1780221076527,27.61,73887.39,0.0,0.08168,8e-05,9.98548]
[1780221081716,27.61,73887.39,0.0,0.08168,8e-05,9.98548]
[1780221086989,27.62,73880.4,0.0,0.08112,8e-05,9.93246]
[1780221092025,27.62,73877.47,0.0,0.08086,8e-05,9.9071]
[1780221097063,27.62,73869.17,0.0,0.08019,8e-05,9.84418]
[1780221101090,27.62,73858.9,0.0,0.07937,8e-05,9.7658]
[1780221106125,27.62,73857.26,0.0,0.07924,8e-05,9.75431]
[1780221111160,27.62,73855.43,0.0,0.07911,8e-05,9.74143]
[1780221119215,27.62,73855.14,0.0,0.07911,8e-05,9.74106]
[1780221124444,27.63,73848.22,0.0,0.07856,8e-05,9.68945]
[1780221130173,27.63,73847.84,0.0,0.07854,8e-05,9.6877]
[1780221135328,27.63,73844.94,0.0,0.07834,8e-05,9.66792]
[1780221141370,27.63,73847.97,0.0,0.0786,8e-05,9.69255]
[1780221146405,27.64,73846.18,0.0,0.07846,8e-05,9.68002]
[1780221151439,27.64,73841.99,0.0,0.07812,8e-05,9.646]
[1780221156945,27.64,73838.53,0.0,0.07786,8e-05,9.62117]
[1780221162133,27.64,73834.42,0.0,0.07755,8e-05,9.59196]
[1780221168222,27.65,73829.91,0.0,0.07722,8e-05,9.56026]
[1780221177622,27.65,73830.69,0.0,0.07734,8e-05,9.57154]
[1780221182733,27.66,73831.26,0.0,0.07741,8e-05,9.57776]
[1780221184525,27.66,73826.94,0.0,0.07707,8e-05,9.54594]
[1780221184679,27.66,73826.94,0.0,0.07707,8e-05,9.54594]
[1780221190713,27.66,73812.91,0.0,0.07599,8e-05,9.4421]
[1780221195749,27.66,73812.5,0.0,0.07598,8e-05,9.44071]
[1780221200783,27.67,73806.42,0.0,0.07552,8e-05,9.39675]
[1780221202902,27.67,73811.6,0.0,0.07593,8e-05,9.43614]
[1780221202911,27.67,73811.6,0.0,0.07593,8e-05,9.43614]
[1780221203203,27.67,73813.75,0.0,0.07611,8e-05,9.45298]
[1780221206594,27.67,73814.85,0.0,0.0762,8e-05,9.46213]
[1780221206673,27.67,73814.85,0.0,0.0762,8e-05,9.46213]
[1780221206827,27.67,73814.85,0.0,0.0762,8e-05,9.46213]
[1780221207368,27.67,73814.85,0.0,0.0762,8e-05,9.46213]
[1780221207834,27.67,73812.1,0.0,0.07599,8e-05,9.44168]
[1780221209616,27.67,73806.21,0.0,0.07553,8e-05,9.39769]
[1780221210113,27.67,73806.12,0.0,0.07553,8e-05,9.39742]
[1780221215122,27.67,73803.93,0.0,0.07536,8e-05,9.37953]
[1780221220209,27.67,73808.39,0.0,0.07572,8e-05,9.41503]
[1780221225261,27.68,73807.39,0.0,0.07567,8e-05,9.40943]
[1780221230284,27.68,73807.36,0.0,0.07568,8e-05,9.41108]
[1780221235313,27.68,73804.74,0.0,0.0755,8e-05,9.39361]
[1780221240387,27.69,73800.59,0.0,0.0752,8e-05,9.36442]
[1780221245440,27.69,73799.86,0.0,0.07517,8e-05,9.36101]
[1780221250483,27.69,73800.48,0.0,0.07524,8e-05,9.36773]
[1780221255526,27.69,73801.12,0.0,0.07531,8e-05,9.37458]
[1780221260612,27.7,73806.95,0.0,0.07578,8e-05,9.42035]
[1780221265701,27.7,73809.4,0.0,0.07599,8e-05,9.44054]
[1780221270728,27.7,73813.54,0.0,0.07633,8e-05,9.47328]
[1780221275784,27.7,73812.19,0.0,0.07622,8e-05,9.46102]
[1780221280814,27.71,73810.42,0.0,0.0761,8e-05,9.44937]
[1780221285830,27.71,73811.29,0.0,0.07619,8e-05,9.4581]
[1780221290853,27.71,73809.27,0.0,0.07605,8e-05,9.44511]
[1780221295864,27.72,73807.94,0.0,0.07597,8e-05,9.43735]
[1780221300871,27.72,73807.94,0.0,0.076,8e-05,9.43957]
[1780221305965,27.72,73805.94,0.0,0.07586,8e-05,9.4261]
[1780221311074,27.72,73807.06,0.0,0.07596,8e-05,9.43592]
[1780221316159,27.73,73807.67,0.0,0.07602,8e-05,9.44193]
[1780221321241,27.73,73807.74,0.0,0.07604,8e-05,9.44361]
[1780221326266,27.73,73807.74,0.0,0.07606,8e-05,9.44535]
[1780221331303,27.73,73798.98,0.0,0.07539,8e-05,9.381]
[1780221336385,27.73,73798.58,0.0,0.07536,8e-05,9.37698]
[1780221341394,27.74,73798.64,0.0,0.07539,8e-05,9.37985]
[1780221346987,27.74,73798.17,0.0,0.07537,8e-05,9.37793]
[1780221352044,27.74,73795.7,0.0,0.0752,8e-05,9.36189]
[1780221357079,27.75,73793.61,0.0,0.07507,8e-05,9.34856]
[1780221362087,27.75,73794.34,0.0,0.07515,8e-05,9.3563]
[1780221367162,27.75,73794.98,0.0,0.07522,8e-05,9.36332]
[1780221372216,27.76,73794.26,0.0,0.07519,8e-05,9.36027]
[1780221377247,27.76,73794.7,0.0,0.07526,8e-05,9.36693]
[1780221382278,27.76,73792.27,0.0,0.0751,8e-05,9.3512]
[1780221387299,27.77,73788.68,0.0,0.07485,8e-05,9.32697]
[1780221392306,27.77,73787.43,0.0,0.07476,8e-05,9.31704]
[1780221397325,27.78,73783.49,0.0,0.07449,8e-05,9.29099]
[1780221402420,27.78,73781.08,0.0,0.07433,8e-05,9.2761]
[1780221407423,27.79,73778.52,0.0,0.07417,8e-05,9.26033]
[1780221412517,27.79,73771.95,0.0,0.07371,8e-05,9.21544]
[1780221417524,27.8,73772.9,0.0,0.07381,8e-05,9.22555]
[1780221422530,27.8,73773.27,0.0,0.07387,8e-05,9.23066]
[1780221427552,27.8,73776.8,0.0,0.07417,8e-05,9.26039]
[1780221432590,27.81,73777.95,0.0,0.07429,8e-05,9.27169]
[1780221437695,27.81,73777.73,0.0,0.0743,8e-05,9.27273]
[1780221442704,27.82,73777.71,0.0,0.07433,8e-05,9.27526]
[1780221447738,27.82,73773.15,0.0,0.07401,8e-05,9.24442]
[1780221452751,27.82,73770.19,0.0,0.07379,8e-05,9.22205]
[1780221457820,27.83,73766.32,0.0,0.07354,8e-05,9.19695]
[1780221462820,27.83,73768.02,0.0,0.0737,8e-05,9.21296]
[1780221467844,27.84,73767.12,0.0,0.07366,8e-05,9.20903]
[1780221472855,27.84,73760.71,0.0,0.07322,8e-05,9.16608]
[1780221477895,27.85,73762.43,0.0,0.07339,8e-05,9.18252]
[1780221480878,27.85,73758.67,0.0,0.07312,8e-05,9.15634]
[1780221481367,27.85,73758.67,0.0,0.07312,8e-05,9.15634]
[1780221481509,27.85,73754.17,0.0,0.07279,8e-05,9.12403]
[1780221481799,27.85,73754.17,0.0,0.07279,8e-05,9.12403]
[1780221481913,27.85,73754.17,0.0,0.07279,8e-05,9.12403]
[1780221482141,27.85,73754.17,0.0,0.07279,8e-05,9.12403]
[1780221482288,27.85,73754.17,0.0,0.07279,8e-05,9.12403]
[1780221482351,27.85,73739.56,0.0,0.0717,7e-05,9.01748]
[1780221482583,27.85,73739.56,0.0,0.0717,7e-05,9.01748]
[1780221482782,27.85,73739.56,0.0,0.07171,7e-05,9.01811]
[1780221484796,27.86,73749.26,0.0,0.07244,8e-05,9.09015]
[1780221489268,27.86,73750.7,0.0,0.07257,8e-05,9.10206]
[1780221489319,27.86,73752.07,0.0,0.07267,8e-05,9.11256]
[1780221489993,27.86,73752.07,0.0,0.07267,8e-05,9.11256]
[1780221490031,27.86,73752.07,0.0,0.07267,8e-05,9.11256]
[1780221491715,27.86,73754.02,0.0,0.07283,8e-05,9.12776]
[1780221491844,27.86,73756.89,0.0,0.07305,8e-05,9.14945]
[1780221495853,27.86,73757.36,0.0,0.07309,8e-05,9.15345]
[1780221495868,27.86,73757.36,0.0,0.07309,8e-05,9.15345]
[1780221495952,27.86,73757.36,0.0,0.07309,8e-05,9.15345]
[1780221496021,27.86,73757.36,0.0,0.07311,8e-05,9.15505]
[1780221501921,27.87,73762.26,0.0,0.07353,8e-05,9.19584]
[1780221507313,27.87,73766.96,0.0,0.07391,8e-05,9.23259]
[1780221513384,27.88,73767.05,0.0,0.07394,8e-05,9.23418]
[1780221519299,27.88,73763.34,0.0,0.07369,8e-05,9.21027]
[1780221519533,27.88,73763.34,0.0,0.07369,8e-05,9.21027]
[1780221519589,27.88,73761.82,0.0,0.07358,8e-05,9.19962]
[1780221519825,27.88,73761.82,0.0,0.07358,8e-05,9.19962]
[1780221519987,27.88,73761.82,0.0,0.07358,8e-05,9.19962]
[1780221519997,27.88,73761.82,0.0,0.07358,8e-05,9.19962]
[1780221520273,27.88,73761.82,0.0,0.07358,8e-05,9.19962]
[1780221520318,27.88,73761.82,0.0,0.07358,8e-05,9.19962]
[1780221520411,27.88,73744.43,0.0,0.07227,7e-05,9.0718]
[1780221521511,27.88,73744.43,0.0,0.07227,7e-05,9.0718]
[1780221521523,27.89,73743.17,0.0,0.07219,7e-05,9.06362]
[1780221521661,27.89,73743.17,0.0,0.07219,7e-05,9.06362]
[1780221526675,27.89,73744.76,0.0,0.07233,7e-05,9.07758]
[1780221527306,27.89,73745.14,0.0,0.07236,7e-05,9.08081]
[1780221530434,27.89,73745.53,0.0,0.0724,7e-05,9.08457]
[1780221533401,27.89,73752.38,0.0,0.07293,8e-05,9.13615]
[1780221533410,27.89,73752.38,0.0,0.07293,8e-05,9.13615]
[1780221533418,27.89,73750.68,0.0,0.07281,8e-05,9.12401]
[1780221539205,27.9,73743.9,0.0,0.07232,7e-05,9.07659]
[1780221544239,27.9,73745.47,0.0,0.07246,7e-05,9.09039]
[1780221549275,27.9,73746.06,0.0,0.07253,8e-05,9.09705]
[1780221550365,27.9,73746.06,0.0,0.07253,8e-05,9.09705]
[1780221550549,27.9,73746.06,0.0,0.07253,8e-05,9.09705]
[1780221550566,27.9,73745.27,0.0,0.07248,7e-05,9.09172]
[1780221550826,27.9,73745.27,0.0,0.07248,7e-05,9.09172]
[1780221551295,27.9,73745.27,0.0,0.07248,7e-05,9.09217]
[1780221552302,27.91,73735.78,0.0,0.07178,7e-05,9.02326]
[1780221557530,27.91,73732.32,0.0,0.07155,7e-05,9.00117]
[1780221562374,27.91,73745.04,0.0,0.07253,7e-05,9.09716]
[1780221563002,27.91,73745.04,0.0,0.07253,7e-05,9.09716]
[1780221563015,27.91,73745.04,0.0,0.07253,7e-05,9.09716]
[1780221563242,27.91,73745.04,0.0,0.07253,7e-05,9.09716]
[1780221563457,27.92,73748.33,0.0,0.07279,8e-05,9.12197]
[1780221563681,27.92,73748.33,0.0,0.07279,8e-05,9.12197]
[1780221564386,27.92,73748.33,0.0,0.07279,8e-05,9.12263]
[1780221565799,27.92,73747.1,0.0,0.07271,8e-05,9.11398]
[1780221566001,27.92,73747.1,0.0,0.07271,8e-05,9.11398]
[1780221566083,27.92,73747.1,0.0,0.07271,8e-05,9.11398]
[1780221566401,27.92,73746.87,0.0,0.07269,8e-05,9.11269]
[1780221569934,27.92,73748.63,0.0,0.07284,8e-05,9.12678]
[1780221570029,27.92,73749.22,0.0,0.07288,8e-05,9.13111]
[1780221575464,27.93,73755.1,0.0,0.07335,8e-05,9.17524]
[1780221580499,27.93,73754.28,0.0,0.07333,8e-05,9.17345]
[1780221587547,27.94,73754.37,0.0,0.0734,8e-05,9.17995]
[1780221592583,27.95,73755.57,0.0,0.07353,8e-05,9.19285]
[1780221597617,27.95,73754.72,0.0,0.07351,8e-05,9.19044]
[1780221602653,27.96,73754.19,0.0,0.0735,8e-05,9.19026]
[1780221607688,27.96,73752.59,0.0,0.07342,8e-05,9.18214]
[1780221612723,27.97,73752.59,0.0,0.07346,8e-05,9.18571]
[1780221617947,27.97,73752.27,0.0,0.07347,8e-05,9.1868]
[1780221623802,27.98,73751.82,0.0,0.07348,8e-05,9.18752]
[1780221628835,27.98,73751.86,0.0,0.07352,8e-05,9.19117]
[1780221633871,27.99,73750.95,0.0,0.07346,8e-05,9.18436]
[1780221638906,27.99,73745.6,0.0,0.07309,8e-05,9.14844]
[1780221643941,28.0,73744.27,0.0,0.07303,8e-05,9.14247]
[1780221649678,28.0,73743.19,0.0,0.07298,8e-05,9.13765]
[1780221649721,28.0,73743.2,0.0,0.073,8e-05,9.13928]
[1780221649991,28.0,73743.2,0.0,0.073,8e-05,9.13928]
[1780221650134,28.0,73743.2,0.0,0.073,8e-05,9.13928]
[1780221650263,28.0,73743.2,0.0,0.073,8e-05,9.13928]
[1780221650360,28.0,73740.39,0.0,0.07279,7e-05,9.11871]
[1780221651697,28.0,73740.39,0.0,0.07279,7e-05,9.11871]
[1780221651707,28.0,73740.39,0.0,0.07279,7e-05,9.11871]
[1780221652615,28.01,73737.42,0.0,0.07259,7e-05,9.09946]
[1780221656217,28.01,73738.59,0.0,0.0727,7e-05,9.11059]
[1780221656344,28.01,73738.59,0.0,0.07271,7e-05,9.11145]
[1780221661856,28.02,73739.87,0.0,0.07284,7e-05,9.12425]
[1780221662411,28.02,73739.87,0.0,0.07284,7e-05,9.12425]
[1780221662417,28.02,73739.87,0.0,0.07284,7e-05,9.12425]
[1780221662460,28.02,73736.8,0.0,0.07262,7e-05,9.10267]
[1780221668315,28.03,73729.67,0.0,0.07216,7e-05,9.05735]
[1780221670542,28.03,73729.67,0.0,0.07216,7e-05,9.05735]
[1780221670619,28.03,73731.42,0.0,0.07231,7e-05,9.07201]
[1780221676180,28.04,73725.41,0.0,0.07191,7e-05,9.03249]
[1780221680522,28.04,73722.72,0.0,0.07173,7e-05,9.01516]
[1780221680651,28.04,73722.72,0.0,0.07173,7e-05,9.01516]
[1780221680661,28.04,73724.79,0.0,0.0719,7e-05,9.0317]
[1780221680769,28.04,73724.79,0.0,0.0719,7e-05,9.0317]
[1780221681213,28.04,73724.79,0.0,0.0719,7e-05,9.0317]
[1780221685032,28.05,73724.42,0.0,0.07191,7e-05,9.03249]
[1780221685177,28.05,73724.42,0.0,0.07191,7e-05,9.03249]
[1780221685202,28.05,73724.42,0.0,0.07191,7e-05,9.03249]
[1780221685346,28.05,73720.58,0.0,0.07163,7e-05,9.00461]
[1780221689178,28.05,73720.4,0.0,0.07165,7e-05,9.00706]
[1780221689263,28.05,73720.4,0.0,0.07165,7e-05,9.00706]
[1780221689280,28.05,73721.07,0.0,0.07171,7e-05,9.01261]
[1780221691071,28.05,73721.07,0.0,0.07171,7e-05,9.01329]
[1780221691285,28.05,73720.81,0.0,0.07168,7e-05,9.00865]
[1780221696318,28.06,73720.53,0.0,0.07169,7e-05,9.00988]
[1780221701353,28.06,73718.02,0.0,0.07154,7e-05,8.99532]
[1780221706389,28.07,73717.62,0.0,0.07156,7e-05,8.99677]
[1780221711424,28.08,73721.1,0.0,0.07186,7e-05,9.02613]
[1780221716461,28.08,73722.69,0.0,0.07202,7e-05,9.04146]
[1780221721495,28.09,73727.43,0.0,0.07241,7e-05,9.07957]
[1780221726531,28.09,73732.44,0.0,0.07282,7e-05,9.11947]
[1780221731566,28.1,73737.36,0.0,0.07322,8e-05,9.1586]
[1780221736601,28.1,73737.16,0.0,0.07324,8e-05,9.16025]
[1780221741636,28.11,73738.97,0.0,0.0734,8e-05,9.1766]
[1780221747678,28.11,73743.83,0.0,0.07381,8e-05,9.2156]
[1780221751839,28.11,73746.12,0.0,0.074,8e-05,9.234]
[1780221752048,28.11,73746.12,0.0,0.074,8e-05,9.234]
[1780221752161,28.11,73746.12,0.0,0.074,8e-05,9.234]
[1780221752718,28.12,73746.69,0.0,0.07403,8e-05,9.2363]
[1780221756748,28.12,73733.26,0.0,0.07304,7e-05,9.14]
[1780221757811,28.12,73733.26,0.0,0.07304,7e-05,9.14]
[1780221757883,28.12,73730.68,0.0,0.07285,7e-05,9.12193]
[1780221758718,28.12,73730.68,0.0,0.07285,7e-05,9.12193]
[1780221758788,28.12,73726.6,0.0,0.07256,7e-05,9.093]
[1780221758904,28.12,73726.6,0.0,0.07256,7e-05,9.093]
[1780221759199,28.12,73726.6,0.0,0.07256,7e-05,9.093]
[1780221759221,28.12,73726.6,0.0,0.07256,7e-05,9.093]
[1780221759775,28.12,73726.6,0.0,0.07257,7e-05,9.09377]
[1780221760781,28.12,73716.39,0.0,0.07181,7e-05,9.01993]
[1780221760903,28.12,73716.39,0.0,0.07181,7e-05,9.01993]
[1780221761007,28.12,73716.39,0.0,0.07181,7e-05,9.01993]
[1780221761789,28.12,73715.71,0.0,0.07177,7e-05,9.01541]
[1780221763054,28.12,73715.26,0.0,0.07174,7e-05,9.01287]
[1780221763224,28.12,73715.26,0.0,0.07174,7e-05,9.01287]
[1780221763802,28.12,73715.67,0.0,0.07178,7e-05,9.01649]
[1780221765072,28.12,73715.34,0.0,0.07176,7e-05,9.01474]
[1780221765818,28.13,73715.64,0.0,0.07179,7e-05,9.01756]
[1780221768921,28.13,73715.13,0.0,0.07177,7e-05,9.01577]
[1780221768932,28.13,73715.13,0.0,0.07177,7e-05,9.01577]
[1780221769846,28.13,73716.1,0.0,0.07185,7e-05,9.02344]
[1780221770499,28.13,73716.1,0.0,0.07185,7e-05,9.02344]
[1780221770851,28.13,73716.1,0.0,0.07186,7e-05,9.0241]
[1780221771261,28.13,73716.1,0.0,0.07186,7e-05,9.0241]
[1780221771322,28.13,73716.1,0.0,0.07186,7e-05,9.0241]
[1780221771349,28.13,73716.1,0.0,0.07186,7e-05,9.0241]
[1780221771381,28.13,73716.1,0.0,0.07186,7e-05,9.0241]
[1780221771426,28.13,73716.1,0.0,0.07186,7e-05,9.0241]
[1780221771860,28.13,73716.52,0.0,0.07189,7e-05,9.02778]
[1780221772575,28.13,73716.52,0.0,0.07189,7e-05,9.02778]
[1780221772593,28.13,73716.52,0.0,0.07189,7e-05,9.02778]
[1780221772869,28.13,73717.29,0.0,0.07196,7e-05,9.034]
[1780221773302,28.13,73717.29,0.0,0.07196,7e-05,9.034]
[1780221773873,28.13,73717.78,0.0,0.072,7e-05,9.03819]
[1780221778755,28.14,73720.51,0.0,0.07222,7e-05,9.06019]
[1780221778765,28.14,73720.51,0.0,0.07222,7e-05,9.06019]
[1780221778837,28.14,73721.8,0.0,0.07234,7e-05,9.07099]
[1780221779513,28.14,73721.8,0.0,0.07234,7e-05,9.07099]
[1780221779527,28.14,73721.8,0.0,0.07234,7e-05,9.07099]
[1780221779630,28.14,73721.8,0.0,0.07234,7e-05,9.07099]
[1780221779732,28.14,73721.89,0.0,0.07235,7e-05,9.07248]
[1780221780854,28.14,73721.89,0.0,0.07235,7e-05,9.07248]
[1780221780870,28.14,73721.89,0.0,0.07235,7e-05,9.07248]
[1780221780943,28.14,73720.39,0.0,0.07225,7e-05,9.06243]
[1780221785972,28.15,73721.78,0.0,0.0724,7e-05,9.07683]
[1780221791008,28.15,73727.96,0.0,0.0729,7e-05,9.12595]
[1780221796045,28.16,73736.91,0.0,0.07361,8e-05,9.19478]
[1780221801080,28.16,73736.72,0.0,0.07363,8e-05,9.19645]
[1780221806913,28.17,73736.97,0.0,0.07367,8e-05,9.20064]
[1780221812988,28.17,73733.43,0.0,0.07342,8e-05,9.17559]
[1780221818212,28.18,73732.35,0.0,0.07337,7e-05,9.17081]
[1780221826261,28.19,73732.12,0.0,0.07342,8e-05,9.17514]
[1780221831296,28.19,73724.52,0.0,0.07289,7e-05,9.12319]
[1780221836330,28.2,73725.85,0.0,0.07303,7e-05,9.13669]
[1780221841366,28.2,73731.37,0.0,0.07348,8e-05,9.18116]
[1780221846400,28.21,73729.68,0.0,0.07338,7e-05,9.17143]
[1780221851436,28.21,73730.61,0.0,0.0735,7e-05,9.18211]
[1780221856472,28.22,73731.26,0.0,0.07358,8e-05,9.18996]
[1780221861506,28.22,73731.43,0.0,0.07362,8e-05,9.19428]
[1780221867548,28.22,73733.05,0.0,0.07378,8e-05,9.20967]
[1780221872583,28.23,73732.87,0.0,0.07377,8e-05,9.2078]
[1780221877618,28.23,73737.73,0.0,0.07417,8e-05,9.24596]
[1780221882653,28.24,73745.46,0.0,0.07478,8e-05,9.30482]
[1780221887688,28.24,73749.09,0.0,0.07508,8e-05,9.33394]
[1780221893729,28.24,73749.96,0.0,0.07518,8e-05,9.34361]
[1780221899110,28.25,73750.66,0.0,0.07525,8e-05,9.35034]
[1780221905828,28.25,73748.31,0.0,0.0751,8e-05,9.33586]
[1780221910863,28.25,73748.54,0.0,0.07513,8e-05,9.33901]
[1780221916904,28.26,73749.22,0.0,0.07521,8e-05,9.34638]
[1780221921938,28.26,73751.13,0.0,0.07538,8e-05,9.36267]
[1780221926975,28.26,73750.68,0.0,0.07537,8e-05,9.36174]
[1780221932009,28.27,73752.34,0.0,0.0755,8e-05,9.37276]
[1780221937044,28.27,73752.93,0.0,0.07556,8e-05,9.37933]
[1780221942079,28.27,73751.2,0.0,0.07545,8e-05,9.36881]
[1780221948120,28.28,73749.7,0.0,0.07537,8e-05,9.36078]
[1780221954163,28.28,73750.04,0.0,0.07543,8e-05,9.36629]
[1780221959202,28.28,73750.5,0.0,0.07549,8e-05,9.37217]
[1780221964234,28.29,73752.87,0.0,0.0757,8e-05,9.39208]
[1780221969267,28.29,73755.58,0.0,0.07593,8e-05,9.41469]
[1780221974303,28.3,73754.4,0.0,0.07588,8e-05,9.40982]
[1780221979338,28.3,73753.3,0.0,0.07584,8e-05,9.40542]
[1780221985382,28.31,73753.64,0.0,0.07591,8e-05,9.41244]
[1780221990602,28.32,73753.41,0.0,0.07594,8e-05,9.41528]
[1780221997466,28.32,73752.87,0.0,0.07593,8e-05,9.41241]
[1780222010556,28.34,73752.99,0.0,0.07605,8e-05,9.42389]
[1780222015591,28.34,73752.63,0.0,0.07606,8e-05,9.42499]
[1780222020813,28.35,73752.53,0.0,0.07609,8e-05,9.42797]
[1780222026670,28.35,73751.67,0.0,0.07607,8e-05,9.42614]
[1780222031704,28.36,73751.36,0.0,0.07609,8e-05,9.42759]
[1780222036738,28.37,73751.38,0.0,0.07613,8e-05,9.43143]
[1780222041773,28.37,73754.9,0.0,0.07644,8e-05,9.46084]
[1780222046811,28.38,73761.01,0.0,0.07694,8e-05,9.50917]
[1780222055872,28.38,73760.1,0.0,0.0769,8e-05,9.50404]
[1780222061096,28.39,73753.75,0.0,0.07644,8e-05,9.46015]
[1780222063931,28.39,73743.84,0.0,0.07569,8e-05,9.38834]
[1780222070979,28.39,73742.71,0.0,0.07563,8e-05,9.38228]
[1780222076021,28.4,73742.88,0.0,0.07567,8e-05,9.38626]
[1780222082060,28.4,73741.46,0.0,0.07561,8e-05,9.37958]
[1780222087098,28.41,73747.07,0.0,0.07606,8e-05,9.42364]
[1780222093139,28.41,73751.83,0.0,0.07646,8e-05,9.46171]
[1780222098176,28.41,73750.79,0.0,0.0764,8e-05,9.4555]
[1780222103210,28.42,73750.62,0.0,0.07642,8e-05,9.45747]
[1780222108861,28.42,73754.63,0.0,0.07674,8e-05,9.48863]
[1780222114289,28.42,73755.21,0.0,0.07679,8e-05,9.49184]
[1780222120329,28.43,73753.48,0.0,0.07668,8e-05,9.4814]
[1780222125364,28.43,73756.22,0.0,0.07691,8e-05,9.50361]
[1780222131594,28.43,73757.28,0.0,0.07702,8e-05,9.51381]
[1780222137447,28.44,73757.79,0.0,0.07709,8e-05,9.51994]
[1780222142482,28.44,73759.98,0.0,0.07727,8e-05,9.53799]
[1780222148526,28.44,73758.58,0.0,0.07719,8e-05,9.53008]
[1780222154086,28.44,73758.88,0.0,0.07723,8e-05,9.5339]
[1780222159604,28.45,73760.38,0.0,0.07738,8e-05,9.54776]
[1780222164639,28.45,73760.74,0.0,0.07743,8e-05,9.55231]
[1780222170283,28.45,73761.05,0.0,0.07746,8e-05,9.55571]
[1780222176743,28.46,73760.61,0.0,0.07743,8e-05,9.55122]
[1780222181945,28.46,73757.1,0.0,0.07719,8e-05,9.52885]
[1780222190820,28.47,73757.09,0.0,0.07723,8e-05,9.53252]
[1780222197869,28.47,73753.37,0.0,0.07698,8e-05,9.50796]
[1780222203911,28.47,73752.69,0.0,0.07695,8e-05,9.50543]
[1780222208947,28.48,73750.07,0.0,0.07677,8e-05,9.48818]
[1780222213981,28.48,73748.07,0.0,0.07664,8e-05,9.47571]
[1780222222230,28.48,73748.24,0.0,0.07669,8e-05,9.48039]
[1780222229089,28.49,73746.72,0.0,0.0766,8e-05,9.47215]
[1780222239159,28.49,73749.28,0.0,0.07682,8e-05,9.49145]
[1780222244193,28.5,73750.66,0.0,0.07695,8e-05,9.50356]
[1780222249228,28.5,73750.61,0.0,0.07696,8e-05,9.50533]
[1780222255273,28.5,73748.21,0.0,0.07681,8e-05,9.49041]
[1780222260305,28.51,73748.08,0.0,0.07682,8e-05,9.49171]
[1780222265343,28.51,73748.5,0.0,0.07688,8e-05,9.49702]
[1780222270376,28.51,73747.18,0.0,0.0768,8e-05,9.48954]
[1780222276425,28.52,73749.94,0.0,0.07704,8e-05,9.51225]
[1780222282659,28.52,73751.88,0.0,0.07721,8e-05,9.52864]
[1780222292729,28.53,73753.31,0.0,0.07733,8e-05,9.53869]
[1780222298881,28.53,73753.31,0.0,0.07733,8e-05,9.53898]
[1780222304616,28.53,73748.85,0.0,0.07702,8e-05,9.50937]
[1780222309650,28.53,73748.46,0.0,0.07701,8e-05,9.5079]
[1780222316701,28.54,73748.09,0.0,0.077,8e-05,9.50712]
[1780222322940,28.54,73746.1,0.0,0.07687,8e-05,9.49445]
[1780222328787,28.54,73751.44,0.0,0.07729,8e-05,9.53491]
[1780222333821,28.54,73753.34,0.0,0.07745,8e-05,9.54988]
[1780222338856,28.54,73757.57,0.0,0.07778,8e-05,9.58182]
[1780222344898,28.54,73758.57,0.0,0.07787,8e-05,9.59005]
[1780222350939,28.54,73761.29,0.0,0.07809,8e-05,9.61094]
[1780222360506,28.55,73759.58,0.0,0.07793,8e-05,9.59507]
[1780222366044,28.55,73757.89,0.0,0.07783,8e-05,9.58476]
[1780222371079,28.55,73757.75,0.0,0.07783,8e-05,9.5851]
[1780222376115,28.55,73755.53,0.0,0.07767,8e-05,9.57018]
[1780222381149,28.55,73755.09,0.0,0.07765,8e-05,9.56838]
[1780222386185,28.56,73751.03,0.0,0.07736,8e-05,9.5401]
[1780222391221,28.56,73750.72,0.0,0.07735,8e-05,9.53969]
[1780222396255,28.56,73750.95,0.0,0.07739,8e-05,9.54328]
[1780222401291,28.57,73749.68,0.0,0.07731,8e-05,9.53586]
[1780222406650,28.57,73749.94,0.0,0.07734,8e-05,9.53859]
[1780222412367,28.57,73751.21,0.0,0.07746,8e-05,9.54812]
[1780222417403,28.57,73750.44,0.0,0.07742,8e-05,9.54451]
[1780222422438,28.58,73747.32,0.0,0.0772,8e-05,9.52367]
[1780222427472,28.58,73740.42,0.0,0.07669,8e-05,9.47531]
[1780222432511,28.58,73743.35,0.0,0.07694,8e-05,9.49918]
[1780222439557,28.59,73743.96,0.0,0.07703,8e-05,9.50688]
[1780222444592,28.59,73747.17,0.0,0.0773,8e-05,9.53261]
[1780222449628,28.6,73745.76,0.0,0.07721,8e-05,9.52443]
[1780222454663,28.6,73747.07,0.0,0.07733,8e-05,9.53625]
[1780222459697,28.6,73748.32,0.0,0.07745,8e-05,9.54756]
[1780222464741,28.6,73751.43,0.0,0.07772,8e-05,9.57247]
[1780222465741,28.61,73761.37,0.0,0.07849,8e-05,9.64633]
[1780222470774,28.61,73759.92,0.0,0.07839,8e-05,9.63657]
[1780222475809,28.61,73759.74,0.0,0.07836,8e-05,9.63287]
[1780222480845,28.61,73756.04,0.0,0.07809,8e-05,9.60667]
[1780222485880,28.61,73756.48,0.0,0.07813,8e-05,9.61102]
[1780222490915,28.61,73758.12,0.0,0.07827,8e-05,9.62415]
[1780222495950,28.61,73756.49,0.0,0.07816,8e-05,9.61307]
[1780222501631,28.62,73750.22,0.0,0.07768,8e-05,9.56772]
[1780222511063,28.62,73743.11,0.0,0.07717,8e-05,9.51913]
[1780222518109,28.63,73743.98,0.0,0.07727,8e-05,9.52836]
[1780222524349,28.63,73744.1,0.0,0.0773,8e-05,9.53132]
[1780222531210,28.63,73744.1,0.0,0.07732,8e-05,9.53303]
[1780222538249,28.64,73744.08,0.0,0.07732,8e-05,9.53245]
[1780222544489,28.64,73745.85,0.0,0.07748,8e-05,9.54729]
[1780222553840,28.64,73745.64,0.0,0.07748,8e-05,9.54698]
[1780222561410,28.65,73744.38,0.0,0.07742,8e-05,9.54191]
[1780222566446,28.65,73743.96,0.0,0.07741,8e-05,9.54045]
[1780222574699,28.65,73744.18,0.0,0.07745,8e-05,9.54463]
[1780222583564,28.66,73744.53,0.0,0.07751,8e-05,9.55007]
[1780222588600,28.66,73744.74,0.0,0.07754,8e-05,9.55319]
[1780222593635,28.66,73747.68,0.0,0.07776,8e-05,9.57283]
[1780222602697,28.66,73749.37,0.0,0.07792,8e-05,9.58804]
[1780222607733,28.67,73747.65,0.0,0.07781,8e-05,9.57705]
[1780222612770,28.67,73745.31,0.0,0.07765,8e-05,9.56176]
[1780222617802,28.67,73744.79,0.0,0.07763,8e-05,9.55995]
[1780222622838,28.68,73746.31,0.0,0.07777,8e-05,9.57304]
[1780222628208,28.68,73748.44,0.0,0.07795,8e-05,9.5902]
[1780222633915,28.68,73747.72,0.0,0.07792,8e-05,9.58746]
[1780222641971,28.69,73746.62,0.0,0.07786,8e-05,9.58221]
[1780222654078,28.69,73748.54,0.0,0.07803,8e-05,9.59672]
[1780222659113,28.69,73750.69,0.0,0.07821,8e-05,9.61408]
[1780222665344,28.7,73749.38,0.0,0.07814,8e-05,9.60679]
[1780222670717,28.7,73750.43,0.0,0.07823,8e-05,9.61552]
[1780222678248,28.7,73751.75,0.0,0.07836,8e-05,9.62849]
[1780222683282,28.71,73744.18,0.0,0.0778,8e-05,9.57452]
[1780222688318,28.71,73743.5,0.0,0.07774,8e-05,9.56934]
[1780222693352,28.71,73741.37,0.0,0.07758,8e-05,9.55435]
[1780222699395,28.71,73733.8,0.0,0.07701,8e-05,9.49979]
[1780222705624,28.71,73729.34,0.0,0.07669,8e-05,9.46889]
[1780222710471,28.71,73719.17,0.0,0.07593,8e-05,9.39648]
[1780222715694,28.71,73714.61,0.0,0.07558,8e-05,9.36117]
[1780222721549,28.72,73714.13,0.0,0.07556,8e-05,9.35917]
[1780222726584,28.72,73712.24,0.0,0.07543,8e-05,9.34665]
[1780222731619,28.72,73708.81,0.0,0.07518,8e-05,9.323]
[1780222736655,28.72,73707.65,0.0,0.07511,8e-05,9.31593]
[1780222742695,28.72,73712.42,0.0,0.07549,8e-05,9.35226]
[1780222747731,28.73,73715.68,0.0,0.07575,8e-05,9.37728]
[1780222752766,28.73,73719.1,0.0,0.07602,8e-05,9.4035]
[1780222757800,28.73,73722.07,0.0,0.07626,8e-05,9.42649]
[1780222762837,28.73,73724.98,0.0,0.0765,8e-05,9.44912]
[1780222767871,28.73,73728.69,0.0,0.07679,8e-05,9.47748]
[1780222772909,28.74,73733.36,0.0,0.07714,8e-05,9.5092]
[1780222778247,28.74,73733.5,0.0,0.07716,8e-05,9.51089]
[1780222783986,28.74,73734.03,0.0,0.07722,8e-05,9.51663]
[1780222789023,28.74,73728.64,0.0,0.07682,8e-05,9.47853]
[1780222794059,28.74,73723.57,0.0,0.07645,8e-05,9.44311]
[1780222799094,28.75,73725.26,0.0,0.07659,8e-05,9.45692]
[1780222801108,28.75,73725.7,0.0,0.07663,8e-05,9.46074]
[1780222804129,28.75,73727.44,0.0,0.07677,8e-05,9.47433]
[1780222810488,28.75,73728.25,0.0,0.07685,8e-05,9.48146]
[1780222812253,28.75,73718.15,0.0,0.07609,8e-05,9.4093]
[1780222818228,28.76,73717.87,0.0,0.0761,8e-05,9.40998]
[1780222826467,28.76,73716.68,0.0,0.07605,8e-05,9.40524]
[1780222830244,28.76,73713.0,0.0,0.07578,8e-05,9.37943]
[1780222830767,28.76,73713.0,0.0,0.07578,8e-05,9.37943]
[1780222830868,28.76,73706.29,0.0,0.07529,8e-05,9.33227]
[1780222831456,28.76,73706.29,0.0,0.07529,8e-05,9.33227]
[1780222831549,28.76,73695.86,0.0,0.07449,7e-05,9.25365]
[1780222836538,28.77,73708.5,0.0,0.07547,8e-05,9.34783]
[1780222837513,28.77,73708.5,0.0,0.07547,8e-05,9.34783]
[1780222837554,28.77,73710.11,0.0,0.07559,8e-05,9.3599]
[1780222839227,28.77,73710.11,0.0,0.07559,8e-05,9.3599]
[1780222839235,28.77,73710.11,0.0,0.07559,8e-05,9.3599]
[1780222839908,28.77,73710.16,0.0,0.07561,8e-05,9.36105]
[1780222844935,28.77,73714.7,0.0,0.07596,8e-05,9.39536]
[1780222849965,28.78,73718.3,0.0,0.07625,8e-05,9.42308]
[1780222854610,28.78,73720.48,0.0,0.07643,8e-05,9.44037]
[1780222854943,28.78,73713.74,0.0,0.07593,8e-05,9.39178]
[1780222855215,28.78,73713.74,0.0,0.07593,8e-05,9.39178]
[1780222855948,28.78,73699.43,0.0,0.07486,7e-05,9.28939]
[1780222856161,28.78,73699.43,0.0,0.07486,7e-05,9.28939]
[1780222856244,28.78,73699.43,0.0,0.07486,7e-05,9.28939]
[1780222856688,28.78,73695.96,0.0,0.0746,7e-05,9.26441]
[1780222858259,28.78,73695.66,0.0,0.07459,7e-05,9.26288]
[1780222858272,28.78,73695.66,0.0,0.07459,7e-05,9.26288]
[1780222858527,28.78,73695.1,0.0,0.07455,7e-05,9.25948]
[1780222860272,28.78,73696.22,0.0,0.07464,7e-05,9.26814]
[1780222860958,28.78,73695.78,0.0,0.07462,7e-05,9.26558]
[1780222862896,28.78,73695.78,0.0,0.07462,7e-05,9.26618]
[1780222862908,28.78,73695.78,0.0,0.07462,7e-05,9.26618]
[1780222862950,28.78,73695.78,0.0,0.07462,7e-05,9.26618]
[1780222862924,28.78,73694.01,0.0,0.0745,7e-05,9.25405]
[1780222866331,28.79,73696.28,0.0,0.07468,7e-05,9.27156]
[1780222867347,28.79,73699.89,0.0,0.07495,7e-05,9.2978]
[1780222867514,28.79,73699.89,0.0,0.07495,7e-05,9.2978]
[1780222867527,28.79,73699.89,0.0,0.07495,7e-05,9.2978]
[1780222867593,28.79,73699.89,0.0,0.07495,7e-05,9.29802]
[1780222868680,28.79,73699.89,0.0,0.07495,7e-05,9.29802]
[1780222868737,28.79,73701.62,0.0,0.07508,7e-05,9.31067]
[1780222870522,28.79,73701.62,0.0,0.07509,7e-05,9.31082]
[1780222870612,28.79,73703.51,0.0,0.07523,7e-05,9.3249]
[1780222875646,28.79,73710.6,0.0,0.07578,8e-05,9.3778]
[1780222880683,28.79,73710.57,0.0,0.0758,8e-05,9.37921]
[1780222885717,28.8,73700.86,0.0,0.07509,7e-05,9.3112]
[1780222890753,28.8,73698.42,0.0,0.07493,7e-05,9.29597]
[1780222895788,28.8,73698.36,0.0,0.07493,7e-05,9.29437]
[1780222901829,28.81,73699.73,0.0,0.07506,7e-05,9.30682]
[1780222907041,28.81,73698.58,0.0,0.07499,7e-05,9.30068]
[1780222912908,28.81,73697.09,0.0,0.07491,7e-05,9.2927]
[1780222917943,28.82,73690.15,0.0,0.07442,7e-05,9.2453]
[1780222922979,28.82,73687.01,0.0,0.07422,7e-05,9.2255]
[1780222928020,28.83,73673.97,0.0,0.07328,7e-05,9.1348]
[1780222933061,28.83,73664.99,0.0,0.07265,7e-05,9.07359]
[1780222938095,28.83,73666.24,0.0,0.07277,7e-05,9.08555]
[1780222938319,28.83,73666.24,0.0,0.07277,7e-05,9.08555]
[1780222938659,28.83,73666.24,0.0,0.07277,7e-05,9.08555]
[1780222939103,28.84,73665.47,0.0,0.07273,7e-05,9.08107]
[1780222940111,28.84,73647.09,0.0,0.0714,7e-05,8.951]
[1780222940442,28.84,73647.09,0.0,0.0714,7e-05,8.951]
[1780222941117,28.84,73647.13,0.0,0.0714,7e-05,8.95166]
[1780222941721,28.84,73647.13,0.0,0.0714,7e-05,8.95166]
[1780222946663,28.84,73650.77,0.0,0.07169,7e-05,8.97945]
[1780222946727,28.84,73655.05,0.0,0.07201,7e-05,9.01091]
[1780222948501,28.84,73657.68,0.0,0.0722,7e-05,9.02952]
[1780222948692,28.84,73657.68,0.0,0.0722,7e-05,9.02952]
[1780222948704,28.84,73662.14,0.0,0.07253,7e-05,9.06199]
[1780222950718,28.84,73662.14,0.0,0.07253,7e-05,9.06199]
[1780222950801,28.84,73667.12,0.0,0.07291,7e-05,9.0982]
[1780222954571,28.84,73667.53,0.0,0.07292,7e-05,9.09847]
[1780222954678,28.84,73667.53,0.0,0.07292,7e-05,9.09847]
[1780222954718,28.85,73668.62,0.0,0.07301,7e-05,9.10698]
[1780222960259,28.85,73670.0,0.0,0.07314,7e-05,9.11984]
[1780222965293,28.85,73675.96,0.0,0.07359,7e-05,9.16333]
[1780222970589,28.85,73678.2,0.0,0.07376,7e-05,9.18025]
[1780222976373,28.86,73680.5,0.0,0.07395,7e-05,9.19871]
[1780222982413,28.86,73680.45,0.0,0.07397,7e-05,9.19997]
[1780222984986,28.86,73680.49,0.0,0.07397,7e-05,9.20052]
[1780222986043,28.86,73680.54,0.0,0.07398,7e-05,9.20142]
[1780222986197,28.86,73680.61,0.0,0.07399,7e-05,9.20219]
[1780222986209,28.86,73680.61,0.0,0.07399,7e-05,9.20219]
[1780222986442,28.86,73680.61,0.0,0.07399,7e-05,9.20219]
[1780222991479,28.86,73671.43,0.0,0.07333,7e-05,9.13802]
[1780222994300,28.86,73666.56,0.0,0.07298,7e-05,9.10448]
[1780222994500,28.86,73667.2,0.0,0.07304,7e-05,9.10986]
[1780222995923,28.86,73667.2,0.0,0.07304,7e-05,9.10986]
[1780222996024,28.87,73667.49,0.0,0.07308,7e-05,9.11355]
[1780223001549,28.87,73669.15,0.0,0.07324,7e-05,9.12948]
[1780223006585,28.88,73672.44,0.0,0.07353,7e-05,9.15766]
[1780223011619,28.89,73669.55,0.0,0.07334,7e-05,9.13761]
[1780223016654,28.89,73665.5,0.0,0.07309,7e-05,9.11308]
[1780223017824,28.89,73654.41,0.0,0.07229,7e-05,9.03529]
[1780223023704,28.9,73650.29,0.0,0.07204,7e-05,9.01075]
[1780223028738,28.9,73651.33,0.0,0.07214,7e-05,9.02107]
[1780223033775,28.91,73656.7,0.0,0.07258,7e-05,9.06389]
[1780223038809,28.92,73654.34,0.0,0.07245,7e-05,9.05108]
[1780223043844,28.92,73651.64,0.0,0.0723,7e-05,9.0359]
[1780223048879,28.93,73645.74,0.0,0.07191,7e-05,8.99829]
[1780223053913,28.94,73649.26,0.0,0.07221,7e-05,9.02719]
[1780223058949,28.94,73645.09,0.0,0.07195,7e-05,9.0016]
[1780223064308,28.95,73648.03,0.0,0.0722,7e-05,9.02584]
[1780223070030,28.96,73649.58,0.0,0.07238,7e-05,9.0434]
[1780223075062,28.96,73651.05,0.0,0.07251,7e-05,9.05507]
[1780223080097,28.97,73649.56,0.0,0.07245,7e-05,9.0491]
[1780223084964,28.97,73653.45,0.0,0.07277,7e-05,9.08015]
[1780223084992,28.97,73653.45,0.0,0.07277,7e-05,9.08015]
[1780223085136,28.98,73655.36,0.0,0.07292,7e-05,9.09452]
[1780223087146,28.98,73665.85,0.0,0.0737,7e-05,9.17057]
[1780223088993,28.98,73666.46,0.0,0.07376,7e-05,9.17589]
[1780223089162,28.98,73667.04,0.0,0.07381,7e-05,9.181]
[1780223090542,28.98,73667.83,0.0,0.07388,7e-05,9.18761]
[1780223091176,28.98,73670.03,0.0,0.07405,7e-05,9.20424]
[1780223097217,28.99,73675.03,0.0,0.07448,7e-05,9.24532]
[1780223105277,29.0,73675.13,0.0,0.07455,7e-05,9.2528]
[1780223113330,29.01,73672.17,0.0,0.07441,7e-05,9.23912]
[1780223117170,29.02,73674.7,0.0,0.07462,7e-05,9.25902]
[1780223117188,29.02,73674.7,0.0,0.07462,7e-05,9.25902]
[1780223117207,29.02,73674.7,0.0,0.07462,7e-05,9.25902]
[1780223117220,29.02,73676.68,0.0,0.07479,7e-05,9.275]
[1780223118444,29.02,73676.68,0.0,0.07479,7e-05,9.275]
[1780223118448,29.02,73678.23,0.0,0.07491,7e-05,9.28698]
[1780223121391,29.02,73682.67,0.0,0.07526,7e-05,9.32053]
[1780223121399,29.02,73682.83,0.0,0.07528,7e-05,9.32203]
[1780223126797,29.03,73688.89,0.0,0.07574,7e-05,9.36673]
[1780223126815,29.03,73688.89,0.0,0.07574,7e-05,9.36673]
[1780223126883,29.03,73688.65,0.0,0.07573,7e-05,9.36557]
[1780223131907,29.03,73689.88,0.0,0.07581,7e-05,9.37235]
[1780223138717,29.03,73697.28,0.0,0.07639,8e-05,9.42726]
[1780223144547,29.03,73698.65,0.0,0.07651,8e-05,9.43885]
[1780223149583,29.04,73699.65,0.0,0.0766,8e-05,9.44746]
[1780223154617,29.04,73706.15,0.0,0.0771,8e-05,9.49554]
[1780223159707,29.04,73708.54,0.0,0.07729,8e-05,9.51349]
[1780223165694,29.04,73707.98,0.0,0.07726,8e-05,9.5104]
[1780223170730,29.04,73705.31,0.0,0.07706,8e-05,9.49184]
[1780223175764,29.04,73704.2,0.0,0.07699,8e-05,9.48439]
[1780223180798,29.04,73703.35,0.0,0.07693,8e-05,9.47872]
[1780223187849,29.04,73701.2,0.0,0.07677,8e-05,9.46388]
[1780223192885,29.04,73701.41,0.0,0.07677,8e-05,9.46236]
[1780223199138,29.04,73700.47,0.0,0.0767,8e-05,9.45616]
[1780223204966,29.05,73700.75,0.0,0.07673,8e-05,9.45878]
[1780223210002,29.05,73701.1,0.0,0.07676,8e-05,9.46155]
[1780223215041,29.05,73704.48,0.0,0.07702,8e-05,9.48624]
[1780223220077,29.05,73710.61,0.0,0.0775,8e-05,9.53168]
[1780223224106,29.05,73700.86,0.0,0.07676,8e-05,9.4621]
[1780223229352,29.05,73697.04,0.0,0.07649,8e-05,9.43603]
[1780223238204,29.05,73698.85,0.0,0.07665,8e-05,9.45078]
[1780223243240,29.06,73698.03,0.0,0.07659,8e-05,9.44571]
[1780223250289,29.06,73695.25,0.0,0.0764,8e-05,9.42699]
[1780223251008,29.06,73695.25,0.0,0.0764,8e-05,9.42699]
[1780223251032,29.06,73695.25,0.0,0.0764,8e-05,9.42699]
[1780223251272,29.06,73695.25,0.0,0.07638,8e-05,9.4237]
[1780223256303,29.06,73696.43,0.0,0.07647,8e-05,9.43291]
[1780223258134,29.06,73697.2,0.0,0.07653,8e-05,9.43881]
[1780223258345,29.06,73697.43,0.0,0.07655,8e-05,9.44065]
[1780223259177,29.06,73697.43,0.0,0.07655,8e-05,9.44065]
[1780223259248,29.06,73697.46,0.0,0.07656,8e-05,9.44105]
[1780223264386,29.06,73697.68,0.0,0.07658,8e-05,9.44364]
[1780223269422,29.06,73702.31,0.0,0.07694,8e-05,9.47796]
[1780223274457,29.06,73700.94,0.0,0.07685,8e-05,9.46892]
[1780223279714,29.07,73701.05,0.0,0.07687,8e-05,9.47067]
[1780223285532,29.07,73701.42,0.0,0.07691,8e-05,9.47467]
[1780223291575,29.07,73701.66,0.0,0.07694,8e-05,9.47788]
[1780223296610,29.07,73701.78,0.0,0.07697,8e-05,9.48001]
[1780223301646,29.07,73700.72,0.0,0.0769,8e-05,9.47365]
[1780223307687,29.07,73707.44,0.0,0.07742,8e-05,9.5233]
[1780223312723,29.08,73705.4,0.0,0.07725,8e-05,9.50607]
[1780223318765,29.08,73704.36,0.0,0.07719,8e-05,9.50021]
[1780223323799,29.08,73701.15,0.0,0.07696,8e-05,9.4785]
[1780223328834,29.08,73703.25,0.0,0.07714,8e-05,9.49525]
[1780223334877,29.09,73702.1,0.0,0.07707,8e-05,9.48887]
[1780223340133,29.09,73697.82,0.0,0.07677,8e-05,9.46014]
[1780223345845,29.09,73694.95,0.0,0.07656,8e-05,9.44033]
[1780223350988,29.09,73695.03,0.0,0.07658,8e-05,9.4416]
[1780223356024,29.09,73693.86,0.0,0.07649,8e-05,9.43343]
[1780223363073,29.09,73694.48,0.0,0.07654,8e-05,9.43831]
[1780223370343,29.09,73694.74,0.0,0.07657,8e-05,9.44063]
[1780223375865,29.09,73697.2,0.0,0.07673,8e-05,9.45509]
[1780223381832,29.09,73700.71,0.0,0.077,8e-05,9.48032]
[1780223387243,29.09,73705.93,0.0,0.07739,8e-05,9.51753]
[1780223392277,29.09,73704.85,0.0,0.0773,8e-05,9.50967]
[1780223397312,29.09,73707.03,0.0,0.07745,8e-05,9.52381]
[1780223402347,29.09,73713.04,0.0,0.07789,8e-05,9.5654]
[1780223407382,29.08,73717.51,0.0,0.07821,8e-05,9.59575]
[1780223412416,29.08,73719.59,0.0,0.07834,8e-05,9.60852]
[1780223418217,29.08,73722.6,0.0,0.07855,8e-05,9.6285]
[1780223423495,29.07,73720.68,0.0,0.07837,8e-05,9.61144]
[1780223428532,29.07,73724.2,0.0,0.07862,8e-05,9.63494]
[1780223433568,29.07,73727.9,0.0,0.07886,8e-05,9.65607]
[1780223438601,29.06,73733.64,0.0,0.07927,8e-05,9.69518]
[1780223445650,29.06,73733.58,0.0,0.07922,8e-05,9.69073]
[1780223450686,29.05,73736.79,0.0,0.07944,8e-05,9.71121]
[1780223455720,29.05,73735.35,0.0,0.07931,8e-05,9.6991]
[1780223461763,29.05,73737.04,0.0,0.07942,8e-05,9.70953]
[1780223467029,29.05,73736.36,0.0,0.07935,8e-05,9.70309]
[1780223472840,29.04,73736.56,0.0,0.07935,8e-05,9.70276]
[1780223478243,29.04,73739.44,0.0,0.07955,8e-05,9.72224]
[1780223483917,29.04,73736.86,0.0,0.07933,8e-05,9.70141]
[1780223488952,29.04,73736.92,0.0,0.07932,8e-05,9.70043]
[1780223493988,29.03,73731.54,0.0,0.07886,8e-05,9.65552]
[1780223499023,29.03,73731.64,0.0,0.07884,8e-05,9.65384]
[1780223504158,29.03,73731.09,0.0,0.07877,8e-05,9.64742]
[1780223516139,29.02,73730.59,0.0,0.07867,8e-05,9.63765]
[1780223522183,29.01,73730.21,0.0,0.07861,8e-05,9.63219]
[1780223527449,29.01,73737.32,0.0,0.07913,8e-05,9.68162]
[1780223533261,29.0,73736.93,0.0,0.07907,8e-05,9.6759]
[1780223542323,29.0,73737.42,0.0,0.07906,8e-05,9.67535]
[1780223547589,29.0,73737.02,0.0,0.07901,8e-05,9.67023]
[1780223554407,28.99,73738.12,0.0,0.07904,8e-05,9.67181]
[1780223559443,28.99,73741.34,0.0,0.07926,8e-05,9.69314]
[1780223565484,28.98,73741.54,0.0,0.07925,8e-05,9.69187]
[1780223570521,28.98,73741.63,0.0,0.07923,8e-05,9.69023]
[1780223575554,28.98,73741.8,0.0,0.07922,8e-05,9.6892]
[1780223580590,28.97,73741.86,0.0,0.0792,8e-05,9.68737]
[1780223585625,28.97,73745.51,0.0,0.07946,8e-05,9.7122]
[1780223590660,28.97,73744.38,0.0,0.07935,8e-05,9.70199]
[1780223597710,28.96,73744.18,0.0,0.07931,8e-05,9.69791]
[1780223602745,28.96,73745.32,0.0,0.07938,8e-05,9.70444]
[1780223607780,28.96,73745.87,0.0,0.0794,8e-05,9.70653]
[1780223612815,28.96,73744.29,0.0,0.07923,8e-05,9.68946]
[1780223618082,28.95,73744.78,0.0,0.07925,8e-05,9.69092]
[1780223623408,28.95,73746.49,0.0,0.07937,8e-05,9.70214]
[1780223628928,28.95,73747.96,0.0,0.07946,8e-05,9.71152]
[1780223634968,28.95,73750.08,0.0,0.07962,8e-05,9.72576]
[1780223644031,28.94,73751.08,0.0,0.07967,8e-05,9.73104]
[1780223649068,28.94,73751.55,0.0,0.0797,8e-05,9.73334]
[1780223654104,28.94,73753.91,0.0,0.07987,8e-05,9.7494]
[1780223659140,28.94,73754.63,0.0,0.07991,8e-05,9.75328]
[1780223664175,28.94,73751.86,0.0,0.07968,8e-05,9.73152]
[1780223669210,28.93,73750.47,0.0,0.07955,8e-05,9.72004]
[1780223674245,28.93,73748.21,0.0,0.07934,8e-05,9.69871]
[1780223679279,28.93,73747.17,0.0,0.07924,8e-05,9.68983]
[1780223684314,28.93,73746.97,0.0,0.07922,8e-05,9.68743]
[1780223689350,28.93,73745.78,0.0,0.07912,8e-05,9.67778]
[1780223694385,28.93,73746.16,0.0,0.07913,8e-05,9.67943]
[1780223700429,28.92,73745.69,0.0,0.07908,8e-05,9.67412]
[1780223701666,28.92,73736.13,0.0,0.07833,8e-05,9.60383]
[1780223708484,28.92,73729.57,0.0,0.0778,8e-05,9.55336]
[1780223713519,28.92,73730.98,0.0,0.07789,8e-05,9.56203]
[1780223719561,28.91,73728.93,0.0,0.07771,8e-05,9.54513]
[1780223724595,28.91,73729.86,0.0,0.07777,8e-05,9.55021]
[1780223729631,28.91,73729.15,0.0,0.07769,8e-05,9.54333]
[1780223734667,28.91,73728.49,0.0,0.0776,8e-05,9.53331]
[1780223741717,28.9,73728.84,0.0,0.0776,8e-05,9.53352]
[1780223748765,28.9,73730.05,0.0,0.07766,8e-05,9.53918]
[1780223753803,28.89,73734.04,0.0,0.07794,8e-05,9.56573]
[1780223760852,28.89,73734.95,0.0,0.07797,8e-05,9.56891]
[1780223765888,28.89,73735.89,0.0,0.07802,8e-05,9.57367]
[1780223772937,28.88,73736.73,0.0,0.07805,8e-05,9.57667]
[1780223777971,28.88,73737.85,0.0,0.07811,8e-05,9.58253]
[1780223783023,28.87,73737.37,0.0,0.07806,8e-05,9.57709]
[1780223790062,28.87,73741.9,0.0,0.07838,8e-05,9.60797]
[1780223795784,28.87,73740.27,0.0,0.07822,8e-05,9.59122]
[1780223801138,28.87,73738.96,0.0,0.07809,8e-05,9.57957]
[1780223809202,28.86,73737.51,0.0,0.07796,8e-05,9.5667]
[1780223814242,28.86,73729.62,0.0,0.07734,8e-05,9.50802]
[1780223819271,28.86,73730.42,0.0,0.07739,8e-05,9.5128]
[1780223824306,28.86,73731.39,0.0,0.07745,8e-05,9.51873]
[1780223829341,28.86,73732.07,0.0,0.07749,8e-05,9.52261]
[1780223834376,28.86,73734.12,0.0,0.07764,8e-05,9.53651]
[1780223839412,28.85,73735.14,0.0,0.0777,8e-05,9.54291]
[1780223845454,28.85,73736.15,0.0,0.07777,8e-05,9.54889]
[1780223850488,28.85,73733.35,0.0,0.07754,8e-05,9.52735]
[1780223856531,28.85,73731.42,0.0,0.07734,8e-05,9.50749]
[1780223862805,28.84,73733.29,0.0,0.07746,8e-05,9.51913]
[1780223869918,28.84,73734.79,0.0,0.07756,8e-05,9.52843]
[1780223875664,28.84,73738.44,0.0,0.07782,8e-05,9.55264]
[1780223881706,28.84,73741.19,0.0,0.07801,8e-05,9.57136]
[1780223888268,28.83,73741.26,0.0,0.078,8e-05,9.57055]
[1780223894797,28.83,73741.47,0.0,0.078,8e-05,9.56976]
[1780223903085,28.83,73739.57,0.0,0.07782,8e-05,9.55292]
[1780223908176,28.82,73739.7,0.0,0.07781,8e-05,9.55202]
[1780223915944,28.82,73737.59,0.0,0.07759,8e-05,9.53015]
[1780223920980,28.82,73734.82,0.0,0.07736,8e-05,9.50814]
[1780223926014,28.81,73733.91,0.0,0.07727,8e-05,9.4997]
[1780223932056,28.81,73736.96,0.0,0.07748,8e-05,9.51958]
[1780223938098,28.81,73735.82,0.0,0.07736,8e-05,9.50865]
[1780223943134,28.8,73734.58,0.0,0.07724,8e-05,9.49738]
[1780223946547,28.8,73733.55,0.0,0.07715,8e-05,9.48898]
[1780223946566,28.8,73733.55,0.0,0.07715,8e-05,9.48898]
[1780223946974,28.8,73733.55,0.0,0.07714,8e-05,9.48807]
[1780223947875,28.8,73733.55,0.0,0.07714,8e-05,9.48807]
[1780223947964,28.8,73733.55,0.0,0.07714,8e-05,9.48807]
[1780223948065,28.8,73733.55,0.0,0.07714,8e-05,9.48763]
[1780223950274,28.8,73733.55,0.0,0.07714,8e-05,9.48763]
[1780223950339,28.8,73733.55,0.0,0.07714,8e-05,9.48763]
[1780223950428,28.8,73733.31,0.0,0.07711,8e-05,9.48498]
[1780223954021,28.8,73741.12,0.0,0.0777,8e-05,9.54127]
[1780223954115,28.8,73741.3,0.0,0.07771,8e-05,9.5419]
[1780223959260,28.79,73749.62,0.0,0.07834,8e-05,9.6013]
[1780223960338,28.79,73750.0,0.0,0.07836,8e-05,9.60369]
[1780223960350,28.79,73750.0,0.0,0.07836,8e-05,9.60369]
[1780223960353,28.79,73750.0,0.0,0.07836,8e-05,9.6033]
[1780223966299,28.79,73750.92,0.0,0.0784,8e-05,9.6077]
[1780223969321,28.79,73740.9,0.0,0.07762,8e-05,9.53314]
[1780223976377,28.78,73737.73,0.0,0.07731,8e-05,9.50291]
[1780223981409,28.78,73735.55,0.0,0.07712,8e-05,9.48459]
[1780223987046,28.78,73733.84,0.0,0.07696,8e-05,9.46977]
[1780223992488,28.77,73732.72,0.0,0.07684,8e-05,9.45882]
[1780223998530,28.77,73732.4,0.0,0.07679,8e-05,9.45375]
[1780224003786,28.76,73725.53,0.0,0.07624,8e-05,9.40111]
[1780224009609,28.76,73722.51,0.0,0.076,8e-05,9.37826]
[1780224014648,28.76,73725.39,0.0,0.07621,8e-05,9.39815]
[1780224019681,28.76,73723.05,0.0,0.07602,8e-05,9.38033]
[1780224024717,28.76,73723.69,0.0,0.07606,8e-05,9.38389]
[1780224029751,28.76,73719.7,0.0,0.07574,8e-05,9.35345]
[1780224034787,28.75,73714.09,0.0,0.07528,8e-05,9.30844]
[1780224039821,28.75,73714.57,0.0,0.07531,8e-05,9.31116]
[1780224045866,28.75,73713.36,0.0,0.07521,8e-05,9.30166]
[1780224050901,28.75,73712.62,0.0,0.07515,8e-05,9.29583]
[1780224055935,28.75,73713.77,0.0,0.07523,8e-05,9.30369]
[1780224060970,28.75,73714.23,0.0,0.07526,8e-05,9.30648]
[1780224067014,28.75,73716.29,0.0,0.07541,8e-05,9.32063]
[1780224074280,28.75,73717.53,0.0,0.07549,8e-05,9.32867]
[1780224084351,28.74,73717.81,0.0,0.07549,8e-05,9.32825]
[1780224094203,28.74,73720.22,0.0,0.07562,8e-05,9.33983]
[1780224099238,28.74,73725.34,0.0,0.076,8e-05,9.37623]
[1780224104273,28.74,73725.34,0.0,0.07599,8e-05,9.37529]
[1780224109308,28.74,73724.08,0.0,0.07588,8e-05,9.36475]
[1780224114567,28.73,73723.38,0.0,0.0758,8e-05,9.35781]
[1780224122401,28.73,73723.38,0.0,0.07577,8e-05,9.35462]
[1780224127434,28.73,73716.79,0.0,0.07525,8e-05,9.30497]
[1780224132468,28.72,73718.87,0.0,0.07539,8e-05,9.31811]
[1780224142538,28.72,73722.05,0.0,0.07561,8e-05,9.33909]
[1780224150597,28.72,73723.81,0.0,0.07572,8e-05,9.34983]
[1780224155640,28.72,73731.45,0.0,0.07627,8e-05,9.40114]
[1780224160695,28.71,73733.16,0.0,0.07639,8e-05,9.41278]
[1780224168748,28.71,73734.14,0.0,0.07645,8e-05,9.41867]
[1780224174987,28.71,73735.4,0.0,0.07653,8e-05,9.42675]
[1780224181839,28.71,73737.06,0.0,0.07665,8e-05,9.43776]
[1780224191905,28.71,73737.35,0.0,0.07666,8e-05,9.43837]
[1780224198958,28.71,73738.75,0.0,0.07675,8e-05,9.44758]
[1780224203992,28.7,73739.52,0.0,0.0768,8e-05,9.4525]
[1780224209028,28.7,73739.77,0.0,0.07682,8e-05,9.45364]
[1780224215268,28.7,73739.95,0.0,0.0768,8e-05,9.45067]
[1780224221113,28.7,73739.95,0.0,0.07679,8e-05,9.44991]
[1780224225759,28.7,73746.23,0.0,0.07727,8e-05,9.49542]
[1780224225796,28.7,73746.23,0.0,0.07727,8e-05,9.49542]
[1780224226429,28.7,73746.56,0.0,0.07729,8e-05,9.49765]
[1780224230470,28.7,73745.68,0.0,0.07721,8e-05,9.49054]
[1780224231183,28.7,73745.68,0.0,0.07721,8e-05,9.49033]
[1780224231617,28.7,73745.68,0.0,0.07721,8e-05,9.49033]
[1780224232189,28.7,73743.32,0.0,0.07703,8e-05,9.47287]
[1780224239238,28.7,73742.4,0.0,0.07694,8e-05,9.46473]
[1780224244275,28.7,73736.78,0.0,0.0765,8e-05,9.42276]
[1780224250932,28.69,73735.93,0.0,0.07643,8e-05,9.41582]
[1780224250960,28.69,73735.93,0.0,0.07643,8e-05,9.41582]
[1780224250994,28.69,73735.22,0.0,0.07637,8e-05,9.4101]
[1780224255666,28.69,73735.22,0.0,0.07636,8e-05,9.40938]
[1780224255676,28.69,73735.22,0.0,0.07636,8e-05,9.40938]
[1780224257324,28.69,73735.22,0.0,0.07636,8e-05,9.40902]
[1780224262361,28.69,73732.32,0.0,0.07613,8e-05,9.38724]
[1780224267436,28.69,73728.41,0.0,0.07582,8e-05,9.35794]
[1780224273478,28.69,73728.49,0.0,0.0758,8e-05,9.35431]
[1780224281536,28.69,73728.04,0.0,0.07575,8e-05,9.35008]
[1780224287575,28.69,73727.69,0.0,0.07572,8e-05,9.34683]
[1780224292611,28.69,73729.32,0.0,0.07583,8e-05,9.35809]
[1780224294421,28.69,73729.32,0.0,0.07583,8e-05,9.35809]
[1780224294441,28.69,73729.32,0.0,0.07583,8e-05,9.35809]
[1780224294459,28.69,73731.16,0.0,0.07597,8e-05,9.37122]
[1780224297672,28.68,73730.01,0.0,0.07588,8e-05,9.36262]
[1780224298491,28.68,73731.92,0.0,0.07602,8e-05,9.37629]
[1780224299660,28.68,73743.18,0.0,0.07688,8e-05,9.45819]
[1780224301533,28.68,73750.68,0.0,0.07746,8e-05,9.51302]
[1780224301979,28.68,73742.17,0.0,0.0768,8e-05,9.45068]
[1780224307716,28.68,73742.95,0.0,0.07686,8e-05,9.45619]
[1780224312751,28.68,73742.01,0.0,0.07679,8e-05,9.44929]
[1780224317790,28.68,73739.94,0.0,0.07663,8e-05,9.43402]
[1780224322825,28.68,73730.89,0.0,0.07594,8e-05,9.36777]
[1780224327859,28.68,73728.83,0.0,0.07577,8e-05,9.35222]
[1780224331887,28.68,73719.52,0.0,0.07504,8e-05,9.28107]
[1780224336923,28.68,73719.23,0.0,0.07502,8e-05,9.27908]
[1780224341958,28.68,73719.86,0.0,0.07507,8e-05,9.28361]
[1780224346994,28.68,73720.1,0.0,0.07509,8e-05,9.28529]
[1780224356253,28.68,73719.86,0.0,0.07507,8e-05,9.2834]
[1780224362143,28.68,73721.99,0.0,0.07523,8e-05,9.29869]
[1780224371208,28.68,73716.95,0.0,0.07484,8e-05,9.26175]
[1780224376395,28.68,73709.22,0.0,0.07424,7e-05,9.20446]
[1780224382285,28.68,73707.78,0.0,0.07412,7e-05,9.19233]
[1780224387326,28.67,73706.54,0.0,0.07401,7e-05,9.1821]
[1780224392358,28.67,73704.39,0.0,0.07382,7e-05,9.16272]
[1780224397390,28.67,73703.73,0.0,0.07377,7e-05,9.15759]
[1780224399589,28.67,73703.73,0.0,0.07377,7e-05,9.15759]
[1780224399605,28.67,73703.73,0.0,0.07377,7e-05,9.15759]
[1780224400411,28.67,73703.48,0.0,0.07375,7e-05,9.15554]
[1780224404091,28.67,73703.48,0.0,0.07375,7e-05,9.15554]
[1780224404104,28.67,73703.48,0.0,0.07375,7e-05,9.15554]
[1780224404563,28.67,73703.11,0.0,0.07372,7e-05,9.15254]
[1780224409610,28.67,73702.12,0.0,0.07364,7e-05,9.14509]
[1780224414623,28.67,73701.76,0.0,0.07361,7e-05,9.14206]
[1780224419632,28.67,73701.7,0.0,0.0736,7e-05,9.14117]
[1780224424662,28.67,73701.32,0.0,0.07357,7e-05,9.13798]
[1780224429675,28.67,73700.87,0.0,0.07353,7e-05,9.13422]
[1780224434684,28.67,73700.5,0.0,0.07349,7e-05,9.13071]
[1780224439696,28.67,73700.66,0.0,0.07349,7e-05,9.13037]
[1780224444745,28.66,73701.38,0.0,0.07353,7e-05,9.13416]
[1780224449789,28.66,73701.08,0.0,0.07349,7e-05,9.13084]
[1780224454874,28.66,73700.1,0.0,0.07339,7e-05,9.11981]
[1780224459922,28.66,73699.76,0.0,0.07336,7e-05,9.11682]
[1780224464984,28.66,73699.72,0.0,0.07335,7e-05,9.11582]
[1780224470039,28.66,73699.68,0.0,0.07334,7e-05,9.11482]
[1780224472556,28.66,73699.68,0.0,0.07333,7e-05,9.11453]
[1780224472598,28.66,73699.68,0.0,0.07333,7e-05,9.11453]
[1780224472700,28.66,73699.68,0.0,0.07333,7e-05,9.11439]
[1780224477960,28.66,73699.87,0.0,0.07334,7e-05,9.11504]
[1780224482996,28.65,73699.73,0.0,0.07332,7e-05,9.11333]
[1780224488032,28.65,73701.71,0.0,0.07346,7e-05,9.12683]
[1780224493067,28.65,73705.83,0.0,0.07376,7e-05,9.15551]
[1780224498102,28.65,73709.67,0.0,0.07403,7e-05,9.18205]
[1780224503137,28.65,73717.71,0.0,0.07461,8e-05,9.23797]
[1780224508172,28.64,73721.75,0.0,0.07489,8e-05,9.26494]
[1780224513207,28.64,73723.25,0.0,0.07496,8e-05,9.27005]
[1780224513987,28.64,73723.25,0.0,0.07496,8e-05,9.27005]
[1780224514216,28.64,73724.3,0.0,0.07503,8e-05,9.27765]
[1780224519250,28.64,73726.27,0.0,0.07517,8e-05,9.29081]
[1780224525290,28.64,73726.32,0.0,0.07517,8e-05,9.29044]
[1780224530326,28.64,73729.62,0.0,0.07541,8e-05,9.31366]
[1780224535375,28.64,73729.92,0.0,0.07542,8e-05,9.31498]
[1780224541416,28.63,73729.04,0.0,0.07535,8e-05,9.30752]
[1780224547599,28.63,73725.09,0.0,0.07504,8e-05,9.27809]
[1780224553499,28.63,73724.88,0.0,0.07501,8e-05,9.27573]
[1780224563568,28.63,73725.31,0.0,0.07503,8e-05,9.27782]
[1780224569611,28.63,73725.14,0.0,0.07502,8e-05,9.27606]
[1780224574645,28.63,73728.67,0.0,0.07525,8e-05,9.29776]
[1780224577836,28.63,73730.83,0.0,0.07541,8e-05,9.31318]
[1780224578674,28.63,73730.83,0.0,0.07541,8e-05,9.31309]
[1780224579941,28.63,73732.15,0.0,0.07551,8e-05,9.32256]
[1780224579954,28.63,73732.15,0.0,0.07551,8e-05,9.32256]
[1780224580688,28.63,73739.99,0.0,0.07611,8e-05,9.37946]
[1780224582240,28.63,73742.77,0.0,0.07632,8e-05,9.39972]
[1780224582703,28.63,73741.41,0.0,0.07622,8e-05,9.38976]
[1780224588745,28.63,73744.19,0.0,0.07642,8e-05,9.40959]
[1780224591116,28.63,73743.43,0.0,0.07636,8e-05,9.40385]
[1780224591767,28.63,73742.93,0.0,0.07632,8e-05,9.40011]
[1780224597807,28.63,73744.02,0.0,0.0764,8e-05,9.40744]
[1780224602844,28.62,73744.68,0.0,0.07644,8e-05,9.41084]
[1780224608025,28.62,73745.26,0.0,0.07646,8e-05,9.41345]
[1780224613920,28.62,73748.01,0.0,0.07665,8e-05,9.43159]
[1780224621975,28.62,73747.56,0.0,0.07659,8e-05,9.42554]
[1780224628165,28.61,73749.19,0.0,0.0767,8e-05,9.43651]
[1780224634066,28.61,73748.58,0.0,0.07662,8e-05,9.42785]
[1780224640110,28.61,73747.89,0.0,0.07656,8e-05,9.42177]
[1780224645143,28.61,73748.25,0.0,0.07657,8e-05,9.42287]
[1780224650174,28.61,73750.52,0.0,0.07673,8e-05,9.43797]
[1780224658375,28.6,73751.78,0.0,0.0768,8e-05,9.44444]
[1780224664272,28.6,73754.39,0.0,0.07698,8e-05,9.46203]
[1780224669701,28.6,73752.43,0.0,0.07681,8e-05,9.4461]
[1780224675353,28.6,73749.92,0.0,0.0766,8e-05,9.42554]
[1780224680384,28.59,73749.89,0.0,0.07658,8e-05,9.42381]
[1780224688587,28.59,73749.85,0.0,0.07655,8e-05,9.42127]
[1780224694482,28.59,73749.19,0.0,0.07646,8e-05,9.41121]
[1780224701532,28.58,73749.62,0.0,0.07647,8e-05,9.41226]
[1780224707573,28.58,73749.45,0.0,0.07644,8e-05,9.40922]
[1780224712607,28.58,73749.78,0.0,0.07644,8e-05,9.40988]
[1780224717612,28.58,73758.11,0.0,0.07707,8e-05,9.46965]
[1780224725700,28.57,73757.41,0.0,0.077,8e-05,9.46262]
[1780224737172,28.57,73758.03,0.0,0.07704,8e-05,9.4665]
[1780224742822,28.57,73764.75,0.0,0.07752,8e-05,9.51272]
[1780224748365,28.57,73764.64,0.0,0.07751,8e-05,9.51165]
[1780224753896,28.56,73774.23,0.0,0.0782,8e-05,9.57597]
[1780224758931,28.56,73773.32,0.0,0.07811,8e-05,9.5674]
[1780224763968,28.56,73776.29,0.0,0.07832,8e-05,9.58751]
[1780224770011,28.55,73778.11,0.0,0.07844,8e-05,9.59832]
[1780224777058,28.55,73775.54,0.0,0.0782,8e-05,9.57635]
[1780224782095,28.55,73775.4,0.0,0.07817,8e-05,9.57325]
[1780224787133,28.54,73773.48,0.0,0.07799,8e-05,9.55639]
[1780224792167,28.54,73773.35,0.0,0.07795,8e-05,9.55246]
[1780224793178,28.54,73757.13,0.0,0.07669,8e-05,9.4326]
[1780224798209,28.54,73751.57,0.0,0.07624,8e-05,9.38984]
[1780224803244,28.53,73749.98,0.0,0.0761,8e-05,9.37672]
[1780224808282,28.53,73749.46,0.0,0.07605,8e-05,9.37209]
[1780224813316,28.53,73749.14,0.0,0.07599,8e-05,9.36508]
[1780224819506,28.53,73749.75,0.0,0.07601,8e-05,9.36723]
[1780224829574,28.52,73750.0,0.0,0.076,8e-05,9.36572]
[1780224836477,28.52,73750.03,0.0,0.07597,8e-05,9.3636]
[1780224843527,28.52,73749.77,0.0,0.07593,8e-05,9.35938]
[1780224849714,28.51,73750.34,0.0,0.07595,8e-05,9.36154]
[1780224855612,28.51,73748.78,0.0,0.07581,8e-05,9.34814]
[1780224862660,28.51,73749.2,0.0,0.07581,8e-05,9.34856]
[1780224868702,28.5,73749.3,0.0,0.07579,8e-05,9.3465]
[1780224873742,28.5,73752.38,0.0,0.07598,8e-05,9.36312]
[1780224875752,28.5,73763.7,0.0,0.07684,8e-05,9.44578]
[1780224880786,28.5,73766.81,0.0,0.07707,8e-05,9.46726]
[1780224885822,28.49,73768.23,0.0,0.07716,8e-05,9.47625]
[1780224895891,28.49,73767.74,0.0,0.0771,8e-05,9.46987]
[1780224900929,28.49,73762.47,0.0,0.07667,8e-05,9.42915]
[1780224905962,28.48,73756.34,0.0,0.07618,8e-05,9.38244]
[1780224911009,28.48,73755.79,0.0,0.07612,8e-05,9.37681]
[1780224916034,28.48,73755.71,0.0,0.07609,8e-05,9.37459]
[1780224921068,28.48,73761.25,0.0,0.0765,8e-05,9.41343]
[1780224926103,28.47,73762.41,0.0,0.07657,8e-05,9.41979]
[1780224927190,28.47,73762.41,0.0,0.07657,8e-05,9.41979]
[1780224927198,28.47,73762.41,0.0,0.07657,8e-05,9.41979]
[1780224928118,28.47,73762.35,0.0,0.07655,8e-05,9.41848]
[1780224935166,28.47,73762.37,0.0,0.0765,8e-05,9.41213]
[1780224940353,28.46,73762.25,0.0,0.07647,8e-05,9.40914]
[1780224947250,28.46,73764.84,0.0,0.07664,8e-05,9.42525]
[1780224952285,28.46,73767.64,0.0,0.07683,8e-05,9.44367]
[1780224960497,28.45,73768.39,0.0,0.07685,8e-05,9.44577]
[1780224966382,28.45,73769.96,0.0,0.07694,8e-05,9.45484]
[1780224971418,28.45,73771.18,0.0,0.07702,8e-05,9.46179]
[1780224980637,28.44,73773.15,0.0,0.07713,8e-05,9.47214]
[1780224987529,28.44,73771.58,0.0,0.07698,8e-05,9.45824]
[1780224992565,28.43,73772.09,0.0,0.07697,8e-05,9.45662]
[1780224997601,28.43,73772.53,0.0,0.07699,8e-05,9.45802]
[1780225002636,28.43,73772.64,0.0,0.07698,8e-05,9.45701]
[1780225007671,28.43,73773.31,0.0,0.07701,8e-05,9.45976]
[1780225012707,28.42,73773.97,0.0,0.07704,8e-05,9.46281]
[1780225017741,28.42,73774.33,0.0,0.07705,8e-05,9.46362]
[1780225022776,28.42,73774.64,0.0,0.07705,8e-05,9.46409]
[1780225027815,28.41,73774.29,0.0,0.077,8e-05,9.45972]
[1780225033853,28.41,73776.27,0.0,0.07713,8e-05,9.47211]
[1780225041057,28.41,73776.25,0.0,0.0771,8e-05,9.46927]
[1780225046944,28.4,73776.28,0.0,0.07708,8e-05,9.46719]
[1780225051980,28.4,73776.93,0.0,0.07709,8e-05,9.46668]
[1780225057015,28.4,73780.33,0.0,0.07734,8e-05,9.49066]
[1780225062049,28.4,73787.39,0.0,0.07788,8e-05,9.54156]
[1780225067085,28.4,73790.07,0.0,0.07807,8e-05,9.56004]
[1780225072120,28.39,73788.7,0.0,0.07795,8e-05,9.54818]
[1780225078179,28.39,73787.24,0.0,0.07781,8e-05,9.53585]
[1780225083565,28.39,73782.95,0.0,0.07745,8e-05,9.50168]
[1780225083575,28.39,73782.95,0.0,0.07745,8e-05,9.50168]
[1780225083744,28.39,73782.95,0.0,0.07745,8e-05,9.50168]
[1780225084205,28.39,73782.12,0.0,0.07738,8e-05,9.49476]
[1780225085239,28.39,73782.12,0.0,0.07738,8e-05,9.49476]
[1780225085315,28.39,73780.18,0.0,0.07723,8e-05,9.48002]
[1780225087572,28.39,73780.18,0.0,0.07723,8e-05,9.48002]
[1780225087627,28.39,73780.18,0.0,0.07723,8e-05,9.48002]
[1780225087692,28.39,73780.18,0.0,0.07722,8e-05,9.47925]
[1780225091373,28.38,73778.02,0.0,0.07704,8e-05,9.46216]
[1780225091408,28.38,73777.48,0.0,0.07699,8e-05,9.45779]
[1780225097295,28.38,73777.61,0.0,0.07698,8e-05,9.45649]
[1780225102330,28.38,73781.27,0.0,0.07724,8e-05,9.48139]
[1780225107365,28.37,73780.11,0.0,0.07712,8e-05,9.4705]
[1780225113406,28.37,73779.21,0.0,0.07702,8e-05,9.45931]
[1780225119448,28.37,73779.96,0.0,0.07705,8e-05,9.46287]
[1780225126498,28.36,73780.87,0.0,0.07709,8e-05,9.46644]
[1780225131718,28.36,73780.9,0.0,0.07707,8e-05,9.46438]
[1780225138251,28.36,73780.9,0.0,0.07707,8e-05,9.46438]
[1780225143624,28.35,73779.42,0.0,0.0769,8e-05,9.44803]
[1780225148922,28.35,73779.87,0.0,0.07691,8e-05,9.44906]
[1780225154697,28.35,73778.86,0.0,0.0768,8e-05,9.43891]
[1780225159731,28.34,73777.97,0.0,0.07671,8e-05,9.43017]
[1780225168163,28.34,73777.1,0.0,0.07663,8e-05,9.42251]
[1780225173829,28.34,73780.99,0.0,0.07686,8e-05,9.4442]
[1780225178865,28.33,73782.28,0.0,0.07694,8e-05,9.45154]
[1780225183900,28.33,73782.65,0.0,0.07695,8e-05,9.45235]
[1780225188938,28.33,73783.49,0.0,0.077,8e-05,9.45692]
[1780225193969,28.33,73782.54,0.0,0.07692,8e-05,9.4492]
[1780225199004,28.33,73784.42,0.0,0.07706,8e-05,9.46274]
[1780225204051,28.33,73785.83,0.0,0.07716,8e-05,9.47285]
[1780225209086,28.32,73786.55,0.0,0.07722,8e-05,9.4779]
[1780225212278,28.32,73796.38,0.0,0.07799,8e-05,9.55058]
[1780225218149,28.32,73799.15,0.0,0.07819,8e-05,9.57019]
[1780225223184,28.32,73798.8,0.0,0.07815,8e-05,9.56652]
[1780225228220,28.32,73797.3,0.0,0.07802,8e-05,9.55425]
[1780225233254,28.32,73801.56,0.0,0.07832,8e-05,9.58119]
[1780225238289,28.32,73804.08,0.0,0.0785,8e-05,9.59859]
[1780225243324,28.31,73805.9,0.0,0.07863,8e-05,9.61056]
[1780225248360,28.31,73807.5,0.0,0.07874,8e-05,9.62085]
[1780225254402,28.31,73807.57,0.0,0.07872,8e-05,9.61941]
[1780225259437,28.31,73806.12,0.0,0.07859,8e-05,9.607]
[1780225267494,28.3,73806.28,0.0,0.07858,8e-05,9.60581]
[1780225272529,28.3,73804.64,0.0,0.07843,8e-05,9.59213]
[1780225281591,28.3,73803.65,0.0,0.07833,8e-05,9.58218]
[1780225286638,28.29,73810.58,0.0,0.07886,8e-05,9.63234]
[1780225291671,28.29,73810.74,0.0,0.07883,8e-05,9.6285]
[1780225303079,28.29,73812.98,0.0,0.07901,8e-05,9.64522]
[1780225305386,28.29,73813.03,0.0,0.079,8e-05,9.64458]
[1780225305394,28.29,73811.0,0.0,0.07884,8e-05,9.62955]
[1780225310805,28.29,73811.51,0.0,0.07889,8e-05,9.63379]
[1780225315840,28.29,73811.82,0.0,0.07891,8e-05,9.63617]
[1780225320875,28.29,73815.85,0.0,0.07923,8e-05,9.66639]
[1780225325912,28.29,73816.77,0.0,0.07931,8e-05,9.67322]
[1780225330946,28.29,73821.42,0.0,0.07967,8e-05,9.7079]
[1780225335981,28.29,73819.4,0.0,0.07951,8e-05,9.69262]
[1780225341022,28.29,73820.55,0.0,0.0796,8e-05,9.70129]
[1780225346057,28.29,73823.24,0.0,0.07984,8e-05,9.72291]
[1780225351091,28.3,73824.49,0.0,0.07993,8e-05,9.73081]
[1780225356128,28.3,73829.21,0.0,0.08033,8e-05,9.7683]
[1780225361163,28.3,73831.4,0.0,0.08054,8e-05,9.78767]
[1780225366197,28.31,73833.14,0.0,0.08071,8e-05,9.80361]
[1780225371233,28.31,73833.47,0.0,0.08077,8e-05,9.80879]
[1780225376268,28.32,73834.98,0.0,0.08092,8e-05,9.8228]
[1780225381305,28.32,73836.69,0.0,0.08108,8e-05,9.83816]
[1780225386338,28.32,73838.01,0.0,0.08122,8e-05,9.85042]
[1780225391377,28.33,73836.8,0.0,0.08114,8e-05,9.84303]
[1780225396410,28.33,73837.12,0.0,0.08118,8e-05,9.84691]
[1780225401445,28.33,73837.92,0.0,0.08126,8e-05,9.85438]
[1780225403625,28.33,73821.19,0.0,0.07992,8e-05,9.72909]
[1780225409501,28.33,73813.84,0.0,0.07936,8e-05,9.67678]
[1780225414538,28.34,73813.35,0.0,0.07932,8e-05,9.67191]
[1780225419573,28.34,73812.47,0.0,0.07928,8e-05,9.66766]
[1780225424608,28.34,73810.62,0.0,0.07915,8e-05,9.65615]
[1780225429642,28.35,73808.64,0.0,0.07902,8e-05,9.6437]
[1780225436693,28.35,73806.97,0.0,0.07893,8e-05,9.6345]
[1780225441728,28.36,73807.42,0.0,0.07899,8e-05,9.64014]
[1780225447768,28.36,73807.27,0.0,0.07901,8e-05,9.64191]
[1780225453976,28.36,73808.51,0.0,0.07914,8e-05,9.65412]
[1780225460195,28.37,73809.79,0.0,0.07926,8e-05,9.66562]
[1780225465894,28.38,73808.03,0.0,0.0792,8e-05,9.65971]
[1780225470930,28.38,73807.67,0.0,0.07922,8e-05,9.66149]
[1780225475973,28.39,73807.15,0.0,0.0792,8e-05,9.6585]
[1780225481556,28.4,73798.25,0.0,0.07853,8e-05,9.59599]
[1780225487046,28.41,73797.11,0.0,0.07852,8e-05,9.59459]
[1780225492084,28.41,73803.27,0.0,0.07906,8e-05,9.64544]
[1780225497116,28.42,73805.58,0.0,0.0793,8e-05,9.66741]
[1780225502151,28.43,73805.34,0.0,0.07933,8e-05,9.67072]
[1780225507187,28.44,73814.2,0.0,0.0801,8e-05,9.7427]
[1780225509009,28.44,73816.94,0.0,0.08033,8e-05,9.76409]
[1780225509078,28.44,73816.94,0.0,0.08033,8e-05,9.76409]
[1780225514396,28.45,73817.94,0.0,0.08047,8e-05,9.77683]
[1780225520278,28.45,73812.85,0.0,0.08012,8e-05,9.74423]
[1780225525315,28.46,73811.18,0.0,0.08004,8e-05,9.7364]
[1780225534536,28.5,73811.94,0.0,0.08034,8e-05,9.7628]
[1780225541427,28.5,73816.5,0.0,0.08077,8e-05,9.80303]
[1780225546462,28.51,73818.48,0.0,0.08097,8e-05,9.82221]
[1780225551496,28.52,73819.49,0.0,0.0811,8e-05,9.83409]
[1780225556531,28.52,73820.1,0.0,0.0812,8e-05,9.84297]
[1780225561566,28.53,73812.79,0.0,0.08066,8e-05,9.79267]
[1780225566601,28.57,73822.73,0.0,0.08175,8e-05,9.89328]
[1780225571637,28.58,73822.79,0.0,0.08186,8e-05,9.90394]
[1780225577679,28.59,73822.4,0.0,0.08188,8e-05,9.90528]
[1780225582714,28.59,73822.26,0.0,0.08191,8e-05,9.90777]
[1780225587749,28.6,73822.14,0.0,0.08193,8e-05,9.91038]
[1780225594798,28.61,73822.11,0.0,0.08197,8e-05,9.91217]
[1780225605877,28.62,73821.94,0.0,0.08206,8e-05,9.92099]
[1780225610913,28.63,73820.54,0.0,0.082,8e-05,9.91511]
[1780225615949,28.64,73820.5,0.0,0.08205,8e-05,9.91936]
[1780225624006,28.65,73820.28,0.0,0.08211,8e-05,9.92491]
[1780225629038,28.65,73820.96,0.0,0.08221,8e-05,9.93442]
[1780225634080,28.66,73820.74,0.0,0.08224,8e-05,9.93715]
[1780225639113,28.67,73820.87,0.0,0.0823,8e-05,9.94247]
[1780225644148,28.67,73821.09,0.0,0.08237,8e-05,9.94838]
[1780225653210,28.68,73821.04,0.0,0.08242,8e-05,9.95201]
[1780225658246,28.69,73821.06,0.0,0.08247,8e-05,9.95631]
[1780225665454,28.7,73821.2,0.0,0.08254,8e-05,9.96308]
[1780225673351,28.71,73821.41,0.0,0.08264,8e-05,9.97187]
[1780225681407,28.72,73820.73,0.0,0.08266,8e-05,9.97399]
[1780225686441,28.72,73821.29,0.0,0.08276,8e-05,9.98264]
[1780225691476,28.73,73821.85,0.0,0.08285,8e-05,9.99122]
[1780225695901,28.74,73821.8,0.0,0.08288,8e-05,9.99346]
[1780225696920,28.74,73821.83,0.0,0.0829,8e-05,9.99542]
[1780225698467,28.74,73821.83,0.0,0.08291,8e-05,9.99629]
[1780225698862,28.74,73822.0,0.0,0.08293,8e-05,9.99843]
[1780225703884,28.75,73822.77,0.0,0.08303,8e-05,10.00765]
[1780225708911,28.75,73822.63,0.0,0.08308,8e-05,10.01173]
[1780225713958,28.76,73822.42,0.0,0.08309,8e-05,10.01166]
[1780225718965,28.77,73822.13,0.0,0.08312,8e-05,10.01457]
[1780225723965,28.78,73821.93,0.0,0.08316,8e-05,10.01815]
[1780225728968,28.78,73821.68,0.0,0.0832,8e-05,10.0213]
[1780225734025,28.79,73821.74,0.0,0.08327,8e-05,10.02773]
[1780225734673,28.79,73821.74,0.0,0.08327,8e-05,10.02773]
[1780225734697,28.79,73821.74,0.0,0.08327,8e-05,10.02773]
[1780225734779,28.79,73821.74,0.0,0.08328,8e-05,10.02872]
[1780225739827,28.8,73818.28,0.0,0.08304,8e-05,10.00685]
[1780225745719,28.81,73816.93,0.0,0.08298,8e-05,10.00119]
[1780225753917,28.82,73813.39,0.0,0.08278,8e-05,9.98223]
[1780225758948,28.82,73810.31,0.0,0.08257,8e-05,9.96296]
[1780225763983,28.83,73808.6,0.0,0.08248,8e-05,9.95441]
[1780225769109,28.83,73807.3,0.0,0.08239,8e-05,9.94639]
[1780225769482,28.83,73807.3,0.0,0.08239,8e-05,9.94639]
[1780225770047,28.84,73807.3,0.0,0.08243,8e-05,9.94974]
[1780225775057,28.84,73807.3,0.0,0.08244,8e-05,9.94949]
[1780225780092,28.85,73805.5,0.0,0.08235,8e-05,9.94104]
[1780225785112,28.85,73805.23,0.0,0.08237,8e-05,9.94315]
[1780225790132,28.86,73804.88,0.0,0.08239,8e-05,9.94463]
[1780225795218,28.87,73804.57,0.0,0.08241,8e-05,9.94636]
[1780225800292,28.87,73804.47,0.0,0.08244,8e-05,9.94962]
[1780225805324,28.88,73804.47,0.0,0.08249,8e-05,9.95358]
[1780225810354,28.88,73803.59,0.0,0.08247,8e-05,9.9517]
[1780225815393,28.89,73804.41,0.0,0.08259,8e-05,9.96253]
[1780225820431,28.9,73803.33,0.0,0.08255,8e-05,9.95917]
[1780225825540,28.91,73802.9,0.0,0.08257,8e-05,9.96063]
[1780225830557,28.91,73802.9,0.0,0.08262,8e-05,9.96523]
[1780225835582,28.92,73808.87,0.0,0.08312,8e-05,10.01046]
[1780225840583,28.92,73810.16,0.0,0.08327,8e-05,10.02416]
[1780225845599,28.93,73810.16,0.0,0.08332,8e-05,10.02812]
[1780225850619,28.94,73812.23,0.0,0.08353,8e-05,10.04746]
[1780225855645,28.94,73815.14,0.0,0.0838,8e-05,10.07279]
[1780225860682,28.95,73813.29,0.0,0.08369,8e-05,10.06242]
[1780225865723,28.95,73813.79,0.0,0.08377,8e-05,10.06965]
[1780225870783,28.96,73818.11,0.0,0.08416,8e-05,10.10534]
[1780225875818,28.96,73823.86,0.0,0.08466,8e-05,10.1515]
[1780225880866,28.97,73825.1,0.0,0.0848,8e-05,10.16374]
[1780225885868,28.97,73821.07,0.0,0.0845,8e-05,10.13664]
[1780225890918,28.98,73818.14,0.0,0.0843,8e-05,10.11818]
[1780225895968,28.98,73818.02,0.0,0.0843,8e-05,10.11728]
[1780225900981,28.99,73816.91,0.0,0.08425,8e-05,10.11224]
[1780225906024,28.99,73819.76,0.0,0.08451,8e-05,10.13641]
[1780225911061,28.99,73821.32,0.0,0.08468,8e-05,10.15142]
[1780225916071,29.0,73820.16,0.0,0.08462,8e-05,10.14634]
[1780225921130,29.01,73820.62,0.0,0.0847,8e-05,10.15335]
[1780225926193,29.01,73818.67,0.0,0.08458,8e-05,10.14226]
[1780225926150,29.01,73808.28,0.0,0.08374,8e-05,10.06533]
[1780225931226,29.02,73802.91,0.0,0.08334,8e-05,10.02809]
[1780225936243,29.02,73800.79,0.0,0.08321,8e-05,10.01565]
[1780225941268,29.03,73801.45,0.0,0.0833,8e-05,10.02427]
[1780225946336,29.03,73803.58,0.0,0.08351,8e-05,10.0438]
[1780225951383,29.04,73802.08,0.0,0.0834,8e-05,10.0326]
[1780225956434,29.04,73800.09,0.0,0.08328,8e-05,10.02072]
[1780225961487,29.04,73800.07,0.0,0.0833,8e-05,10.0226]
[1780225966533,29.05,73799.39,0.0,0.08326,8e-05,10.01958]
[1780225971593,29.05,73799.67,0.0,0.08331,8e-05,10.02377]
[1780225976664,29.05,73799.74,0.0,0.08334,8e-05,10.02638]
[1780225981711,29.06,73799.71,0.0,0.08336,8e-05,10.02821]
[1780225986749,29.06,73799.19,0.0,0.08334,8e-05,10.02649]
[1780225991796,29.06,73799.76,0.0,0.08341,8e-05,10.03287]
[1780225996820,29.07,73801.47,0.0,0.08357,8e-05,10.04769]
[1780226001909,29.07,73800.65,0.0,0.08353,8e-05,10.04363]
[1780226006967,29.07,73800.65,0.0,0.08355,8e-05,10.04567]
[1780226011968,29.08,73801.0,0.0,0.08358,8e-05,10.04671]
[1780226017018,29.08,73801.43,0.0,0.08363,8e-05,10.05192]
[1780226022063,29.08,73801.4,0.0,0.08365,8e-05,10.05373]
[1780226027100,29.08,73801.66,0.0,0.0837,8e-05,10.05765]
[1780226032174,29.09,73801.7,0.0,0.08372,8e-05,10.05991]
[1780226037229,29.09,73800.94,0.0,0.08368,8e-05,10.05621]
[1780226042288,29.09,73801.3,0.0,0.08373,8e-05,10.06086]
[1780226047339,29.1,73801.23,0.0,0.08375,8e-05,10.0623]
[1780226050142,29.1,73801.74,0.0,0.0838,8e-05,10.06726]
[1780226050194,29.1,73801.74,0.0,0.0838,8e-05,10.06726]
[1780226050295,29.1,73801.74,0.0,0.08381,8e-05,10.06764]
[1780226052771,29.1,73801.74,0.0,0.08381,8e-05,10.06841]
[1780226052779,29.1,73801.74,0.0,0.08381,8e-05,10.06841]
[1780226053008,29.1,73801.27,0.0,0.08378,8e-05,10.06529]
[1780226058203,29.1,73804.9,0.0,0.08409,8e-05,10.09402]
[1780226065095,29.11,73805.44,0.0,0.08416,8e-05,10.09998]
[1780226067779,29.11,73806.41,0.0,0.08424,8e-05,10.10773]
[1780226067863,29.11,73806.41,0.0,0.08424,8e-05,10.10773]
[1780226075162,29.11,73805.42,0.0,0.08416,8e-05,10.09872]
[1780226080198,29.11,73806.24,0.0,0.08424,8e-05,10.10599]
[1780226085232,29.11,73803.8,0.0,0.08405,8e-05,10.08892]
[1780226090275,29.11,73803.69,0.0,0.08405,8e-05,10.08891]
[1780226096309,29.12,73803.54,0.0,0.08406,8e-05,10.08914]
[1780226101346,29.12,73803.34,0.0,0.08405,8e-05,10.08858]
[1780226106380,29.12,73805.13,0.0,0.08421,8e-05,10.10311]
[1780226111415,29.12,73805.1,0.0,0.08423,8e-05,10.10485]
[1780226116449,29.12,73803.84,0.0,0.08415,8e-05,10.09738]
[1780226121484,29.13,73801.44,0.0,0.08397,8e-05,10.08151]
[1780226126520,29.13,73801.54,0.0,0.084,8e-05,10.08431]
[1780226131556,29.13,73801.83,0.0,0.08402,8e-05,10.08493]
[1780226136591,29.14,73801.86,0.0,0.08405,8e-05,10.08724]
[1780226142633,29.14,73803.12,0.0,0.08418,8e-05,10.09903]
[1780226148837,29.14,73802.18,0.0,0.08413,8e-05,10.09476]
[1780226154723,29.15,73801.69,0.0,0.08411,8e-05,10.09303]
[1780226160764,29.15,73801.41,0.0,0.08412,8e-05,10.09324]
[1780226165798,29.15,73801.43,0.0,0.08414,8e-05,10.09527]
[1780226170833,29.16,73801.39,0.0,0.08416,8e-05,10.09677]
[1780226175869,29.16,73801.41,0.0,0.08418,8e-05,10.09921]
[1780226180694,29.16,73801.55,0.0,0.08421,8e-05,10.10178]
[1780226180904,29.16,73801.55,0.0,0.08422,8e-05,10.10217]
[1780226185938,29.17,73796.76,0.0,0.08385,8e-05,10.06883]
[1780226190974,29.17,73799.84,0.0,0.08413,8e-05,10.0939]
[1780226196013,29.17,73801.3,0.0,0.08425,8e-05,10.10372]
[1780226204065,29.18,73801.28,0.0,0.08429,8e-05,10.1077]
[1780226209184,29.18,73799.79,0.0,0.08418,8e-05,10.09712]
[1780226215142,29.18,73794.6,0.0,0.08378,8e-05,10.06075]
[1780226220177,29.19,73795.07,0.0,0.08383,8e-05,10.06548]
[1780226225212,29.19,73796.24,0.0,0.08394,8e-05,10.07549]
[1780226230250,29.19,73800.66,0.0,0.08431,8e-05,10.10949]
[1780226238353,29.19,73801.33,0.0,0.08438,8e-05,10.11596]
[1780226244394,29.19,73801.82,0.0,0.08443,8e-05,10.12061]
[1780226249539,29.19,73805.11,0.0,0.08471,8e-05,10.14581]
[1780226255472,29.19,73804.68,0.0,0.08466,8e-05,10.13972]
[1780226264534,29.2,73805.26,0.0,0.08472,8e-05,10.14576]
[1780226269678,29.2,73807.63,0.0,0.08493,8e-05,10.16452]
[1780226277624,29.2,73809.7,0.0,0.08512,8e-05,10.18169]
[1780226287694,29.2,73810.74,0.0,0.08523,8e-05,10.19157]
[1780226292729,29.21,73810.62,0.0,0.08523,8e-05,10.19182]
[1780226294800,29.21,73812.56,0.0,0.08539,8e-05,10.20652]
[1780226295573,29.21,73816.32,0.0,0.0857,8e-05,10.23497]
[1780226300673,29.21,73817.74,0.0,0.08583,8e-05,10.2463]
[1780226305695,29.21,73818.14,0.0,0.08587,8e-05,10.25043]
[1780226310695,29.21,73820.51,0.0,0.08608,8e-05,10.26954]
[1780226315740,29.21,73820.5,0.0,0.08607,8e-05,10.26696]
[1780226320775,29.22,73820.5,0.0,0.08608,8e-05,10.26808]
[1780226325823,29.22,73820.77,0.0,0.08611,8e-05,10.27123]
[1780226330899,29.22,73820.77,0.0,0.08613,8e-05,10.27235]
[1780226335938,29.22,73818.89,0.0,0.08599,8e-05,10.25952]
[1780226340958,29.22,73818.89,0.0,0.086,8e-05,10.26079]
[1780226345976,29.22,73817.35,0.0,0.08589,8e-05,10.25059]
[1780226351012,29.23,73818.24,0.0,0.08598,8e-05,10.25863]
[1780226356037,29.23,73818.57,0.0,0.08602,8e-05,10.26243]
[1780226361065,29.23,73818.57,0.0,0.08603,8e-05,10.26374]
[1780226366102,29.23,73819.55,0.0,0.08613,8e-05,10.27236]
[1780226371160,29.23,73820.61,0.0,0.08623,8e-05,10.28153]
[1780226376199,29.24,73820.93,0.0,0.08624,8e-05,10.2815]
[1780226381238,29.24,73820.39,0.0,0.08621,8e-05,10.27866]
[1780226386247,29.24,73819.71,0.0,0.08617,8e-05,10.27479]
[1780226391359,29.24,73820.86,0.0,0.08628,8e-05,10.28461]
[1780226391825,29.24,73820.86,0.0,0.08628,8e-05,10.28484]
[1780226399374,29.24,73820.86,0.0,0.08628,8e-05,10.28484]
[1780226404403,29.25,73820.74,0.0,0.08631,8e-05,10.28731]
[1780226409413,29.25,73820.74,0.0,0.08633,8e-05,10.28893]
[1780226414455,29.25,73814.39,0.0,0.08582,8e-05,10.24319]
[1780226419515,29.26,73810.99,0.0,0.08557,8e-05,10.21979]
[1780226424600,29.26,73809.4,0.0,0.08546,8e-05,10.20997]
[1780226429660,29.26,73807.91,0.0,0.08536,8e-05,10.20092]
[1780226434743,29.26,73808.66,0.0,0.08542,8e-05,10.20532]
[1780226439752,29.27,73807.41,0.0,0.08535,8e-05,10.19886]
[1780226444799,29.27,73807.52,0.0,0.0854,8e-05,10.20304]
[1780226449841,29.28,73806.91,0.0,0.08538,8e-05,10.20118]
[1780226454892,29.28,73807.57,0.0,0.08546,8e-05,10.20869]
[1780226459952,29.29,73806.8,0.0,0.08543,8e-05,10.20547]
[1780226465007,29.29,73805.89,0.0,0.08538,8e-05,10.20121]
[1780226470038,29.29,73801.96,0.0,0.08509,8e-05,10.17454]
[1780226475077,29.3,73798.81,0.0,0.08486,8e-05,10.15379]
[1780226480147,29.3,73796.68,0.0,0.08472,8e-05,10.14061]
[1780226485219,29.31,73796.2,0.0,0.08471,8e-05,10.13966]
[1780226490234,29.31,73794.08,0.0,0.08457,8e-05,10.12655]
[1780226495277,29.31,73792.9,0.0,0.08447,8e-05,10.11679]
[1780226500316,29.32,73792.43,0.0,0.08446,8e-05,10.11588]
[1780226505323,29.32,73793.82,0.0,0.08461,8e-05,10.12869]
[1780226510340,29.32,73793.81,0.0,0.08463,8e-05,10.13112]
[1780226515342,29.33,73799.96,0.0,0.08516,8e-05,10.17923]
[1780226520425,29.33,73802.07,0.0,0.08535,8e-05,10.19702]
[1780226525512,29.33,73802.92,0.0,0.08545,8e-05,10.20539]
[1780226530524,29.34,73808.57,0.0,0.08593,8e-05,10.2494]
[1780226535570,29.34,73812.12,0.0,0.08623,8e-05,10.27694]
[1780226540628,29.34,73812.78,0.0,0.0863,8e-05,10.28248]
[1780226545673,29.34,73804.44,0.0,0.08563,8e-05,10.22198]
[1780226550741,29.35,73804.77,0.0,0.08568,8e-05,10.22646]
[1780226555778,29.35,73806.53,0.0,0.08582,8e-05,10.23794]
[1780226560790,29.35,73803.14,0.0,0.08556,8e-05,10.21471]
[1780226565817,29.35,73803.05,0.0,0.08558,8e-05,10.2161]
[1780226570905,29.36,73802.82,0.0,0.08558,8e-05,10.21643]
[1780226575985,29.36,73803.29,0.0,0.08565,8e-05,10.2223]
[1780226581029,29.36,73803.22,0.0,0.08567,8e-05,10.22373]
[1780226586141,29.37,73802.73,0.0,0.08565,8e-05,10.22203]
[1780226591152,29.37,73800.01,0.0,0.08544,8e-05,10.20286]
[1780226596180,29.37,73801.84,0.0,0.08558,8e-05,10.21597]
[1780226601198,29.37,73802.59,0.0,0.08564,8e-05,10.22107]
[1780226606200,29.37,73802.63,0.0,0.08563,8e-05,10.22086]
[1780226611262,29.37,73802.78,0.0,0.08564,8e-05,10.22141]
[1780226616363,29.36,73802.53,0.0,0.08559,8e-05,10.2155]
[1780226621450,29.36,73802.63,0.0,0.08559,8e-05,10.21584]
[1780226626530,29.36,73802.65,0.0,0.08559,8e-05,10.21559]
[1780226628910,29.36,73802.65,0.0,0.08559,8e-05,10.21543]
[1780226629012,29.36,73802.65,0.0,0.08559,8e-05,10.21535]
[1780226634120,29.36,73804.11,0.0,0.0857,8e-05,10.22576]
[1780226639156,29.36,73804.5,0.0,0.08573,8e-05,10.22816]
[1780226648220,29.36,73804.09,0.0,0.08568,8e-05,10.2242]
[1780226653255,29.36,73803.36,0.0,0.08562,8e-05,10.21827]
[1780226658291,29.36,73805.4,0.0,0.08578,8e-05,10.23295]
[1780226663325,29.36,73806.57,0.0,0.08587,8e-05,10.24105]
[1780226668361,29.36,73807.31,0.0,0.08592,8e-05,10.24588]
[1780226674403,29.36,73807.22,0.0,0.08588,8e-05,10.24058]
[1780226679437,29.35,73806.04,0.0,0.08577,8e-05,10.23113]
[1780226684474,29.35,73809.62,0.0,0.08606,8e-05,10.25749]
[1780226689508,29.36,73816.49,0.0,0.08664,8e-05,10.30978]
[1780226695551,29.36,73817.7,0.0,0.08675,8e-05,10.31974]
[1780226701592,29.36,73817.79,0.0,0.08676,8e-05,10.32078]
[1780226707635,29.36,73816.4,0.0,0.08665,8e-05,10.31075]
[1780226712801,29.36,73817.26,0.0,0.08672,8e-05,10.31743]
[1780226718710,29.36,73817.7,0.0,0.08676,8e-05,10.32096]
[1780226724752,29.36,73818.3,0.0,0.08681,8e-05,10.32562]
[1780226729788,29.36,73818.01,0.0,0.08679,8e-05,10.32358]
[1780226735829,29.36,73817.7,0.0,0.08674,8e-05,10.3178]
[1780226741871,29.36,73817.6,0.0,0.08673,8e-05,10.31722]
[1780226749927,29.36,73817.45,0.0,0.08672,8e-05,10.31633]
[1780226756977,29.36,73817.35,0.0,0.08672,8e-05,10.31579]
[1780226763151,29.36,73819.27,0.0,0.08689,8e-05,10.33133]
[1780226773221,29.37,73820.33,0.0,0.087,8e-05,10.34118]
[1780226780138,29.37,73823.37,0.0,0.08727,8e-05,10.36517]
[1780226785174,29.37,73825.68,0.0,0.08746,8e-05,10.38322]
[1780226790218,29.37,73827.94,0.0,0.08766,8e-05,10.40087]
[1780226795246,29.37,73830.93,0.0,0.08789,8e-05,10.42023]
[1780226801290,29.37,73834.09,0.0,0.08816,8e-05,10.44441]
[1780226807332,29.37,73835.34,0.0,0.08827,8e-05,10.45412]
[1780226813505,29.37,73836.86,0.0,0.0884,8e-05,10.46587]
[1780226821429,29.37,73839.62,0.0,0.08863,8e-05,10.48711]
[1780226825457,29.37,73849.15,0.0,0.08943,8e-05,10.55894]
[1780226830493,29.37,73849.8,0.0,0.08949,8e-05,10.56367]
[1780226836534,29.37,73850.12,0.0,0.08951,8e-05,10.56585]
[1780226841569,29.37,73855.6,0.0,0.08997,8e-05,10.60694]
[1780226846604,29.37,73859.86,0.0,0.09032,8e-05,10.6385]
[1780226851640,29.37,73867.28,0.0,0.09092,9e-05,10.69014]
[1780226856871,29.37,73869.83,0.0,0.09112,9e-05,10.70853]
[1780226863858,29.37,73874.81,0.0,0.09153,9e-05,10.74421]
[1780226869768,29.36,73871.78,0.0,0.09125,9e-05,10.71967]
[1780226876818,29.36,73871.78,0.0,0.09124,9e-05,10.71886]
[1780226881852,29.36,73867.02,0.0,0.09083,9e-05,10.68216]
[1780226889215,29.36,73865.45,0.0,0.09069,9e-05,10.66979]
[1780226894944,29.36,73862.56,0.0,0.09043,8e-05,10.64682]
[1780226900154,29.36,73862.93,0.0,0.09045,8e-05,10.64908]
[1780226905207,29.36,73861.43,0.0,0.09032,8e-05,10.63704]
[1780226911057,29.35,73860.82,0.0,0.09023,8e-05,10.62776]
[1780226913584,29.35,73859.84,0.0,0.09014,8e-05,10.62008]
[1780226914297,29.35,73859.59,0.0,0.09012,8e-05,10.61806]
[1780226916538,29.35,73859.59,0.0,0.09012,8e-05,10.61774]
[1780226916542,29.35,73859.59,0.0,0.09012,8e-05,10.61774]
[1780226916644,29.35,73859.59,0.0,0.09012,8e-05,10.61774]
[1780226917099,29.35,73859.59,0.0,0.09011,8e-05,10.61757]
[1780226922137,29.35,73859.06,0.0,0.09006,8e-05,10.61276]
[1780226930193,29.35,73858.93,0.0,0.09004,8e-05,10.61052]
[1780226936235,29.35,73858.66,0.0,0.09,8e-05,10.60747]
[1780226940884,29.35,73858.49,0.0,0.08998,8e-05,10.60551]
[1780226941310,29.35,73859.11,0.0,0.09003,8e-05,10.61003]
[1780226946364,29.35,73856.5,0.0,0.0898,8e-05,10.58958]
[1780226951417,29.35,73858.58,0.0,0.08997,8e-05,10.60434]
[1780226956482,29.34,73857.45,0.0,0.08986,8e-05,10.59489]
[1780226961594,29.34,73858.07,0.0,0.0899,8e-05,10.59873]
[1780226966601,29.34,73857.8,0.0,0.08987,8e-05,10.59583]
[1780226971718,29.34,73860.81,0.0,0.09009,8e-05,10.61422]
[1780226976752,29.34,73862.7,0.0,0.09024,8e-05,10.62783]
[1780226981778,29.34,73863.41,0.0,0.09029,8e-05,10.63249]
[1780226986814,29.34,73864.7,0.0,0.0904,9e-05,10.64154]
[1780226991868,29.34,73865.07,0.0,0.09042,9e-05,10.6436]
[1780226996885,29.33,73865.07,0.0,0.09041,9e-05,10.64287]
[1780227001955,29.33,73865.99,0.0,0.09048,9e-05,10.64912]
[1780227006977,29.33,73863.99,0.0,0.09031,8e-05,10.63429]
[1780227012030,29.33,73864.43,0.0,0.09035,9e-05,10.63789]
[1780227017039,29.33,73864.71,0.0,0.09038,9e-05,10.64032]
[1780227022056,29.34,73864.71,0.0,0.09038,9e-05,10.64062]
[1780227027106,29.34,73865.33,0.0,0.09044,9e-05,10.64562]
[1780227029043,29.34,73865.67,0.0,0.09047,9e-05,10.64832]
[1780227029066,29.34,73865.67,0.0,0.09047,9e-05,10.64832]
[1780227029075,29.34,73865.67,0.0,0.09047,9e-05,10.64837]
[1780227035062,29.34,73857.05,0.0,0.08972,8e-05,10.57993]
[1780227040968,29.34,73856.06,0.0,0.08965,8e-05,10.57342]
[1780227046143,29.34,73857.98,0.0,0.08982,8e-05,10.58856]
[1780227049291,29.34,73851.15,0.0,0.08924,8e-05,10.53694]
[1780227049445,29.34,73851.06,0.0,0.08923,8e-05,10.53601]
[1780227050432,29.34,73851.06,0.0,0.08923,8e-05,10.53601]
[1780227050519,29.34,73850.74,0.0,0.0892,8e-05,10.5334]
[1780227051039,29.34,73850.74,0.0,0.0892,8e-05,10.5332]
[1780227058090,29.34,73850.07,0.0,0.08913,8e-05,10.52696]
[1780227064131,29.34,73849.88,0.0,0.08912,8e-05,10.52603]
[1780227068254,29.34,73822.45,0.0,0.08683,8e-05,10.32009]
[1780227074202,29.34,73819.81,0.0,0.08662,8e-05,10.30102]
[1780227078516,29.34,73833.55,0.0,0.08776,8e-05,10.40426]
[1780227084273,29.34,73837.34,0.0,0.08808,8e-05,10.43258]
[1780227089307,29.34,73839.89,0.0,0.08829,8e-05,10.45213]
[1780227094342,29.34,73841.88,0.0,0.08844,8e-05,10.46396]
[1780227099377,29.34,73842.35,0.0,0.08848,8e-05,10.468]
[1780227104412,29.34,73847.59,0.0,0.08893,8e-05,10.50788]
[1780227109449,29.34,73845.65,0.0,0.08877,8e-05,10.49361]
[1780227114485,29.34,73845.02,0.0,0.08872,8e-05,10.48942]
[1780227119518,29.34,73838.39,0.0,0.08818,8e-05,10.44044]
[1780227125560,29.35,73834.41,0.0,0.08786,8e-05,10.41183]
[1780227132608,29.35,73834.83,0.0,0.08791,8e-05,10.41648]
[1780227138650,29.35,73832.45,0.0,0.08773,8e-05,10.39995]
[1780227143686,29.35,73830.97,0.0,0.08762,8e-05,10.38999]
[1780227155772,29.36,73831.07,0.0,0.08763,8e-05,10.38992]
[1780227161814,29.36,73834.5,0.0,0.08793,8e-05,10.41709]
[1780227166993,29.36,73834.87,0.0,0.08798,8e-05,10.42139]
[1780227172891,29.36,73836.41,0.0,0.08813,8e-05,10.43432]
[1780227177926,29.36,73843.35,0.0,0.08872,8e-05,10.48766]
[1780227182962,29.37,73845.04,0.0,0.08887,8e-05,10.50115]
[1780227187998,29.37,73841.6,0.0,0.08859,8e-05,10.47618]
[1780227193032,29.37,73842.42,0.0,0.08867,8e-05,10.48334]
[1780227198067,29.37,73843.38,0.0,0.08876,8e-05,10.4916]
[1780227203102,29.37,73838.53,0.0,0.08837,8e-05,10.45626]
[1780227209144,29.37,73833.41,0.0,0.08796,8e-05,10.41922]
[1780227214179,29.38,73830.98,0.0,0.08774,8e-05,10.39851]
[1780227219214,29.38,73827.63,0.0,0.08748,8e-05,10.37459]
[1780227224249,29.38,73827.71,0.0,0.0875,8e-05,10.37632]
[1780227229283,29.38,73835.54,0.0,0.08816,8e-05,10.43583]
[1780227235327,29.38,73834.75,0.0,0.0881,8e-05,10.43092]
[1780227240361,29.38,73837.95,0.0,0.08838,8e-05,10.45582]
[1780227246405,29.38,73839.22,0.0,0.0885,8e-05,10.46645]
[1780227253454,29.39,73841.66,0.0,0.08872,8e-05,10.48604]
[1780227259495,29.39,73844.67,0.0,0.08898,8e-05,10.5097]
[1780227264530,29.39,73845.62,0.0,0.08907,8e-05,10.51761]
[1780227269564,29.39,73849.16,0.0,0.08938,8e-05,10.54503]
[1780227274600,29.39,73847.09,0.0,0.08918,8e-05,10.52649]
[1780227280641,29.39,73845.67,0.0,0.08908,8e-05,10.5168]
[1780227285677,29.39,73847.52,0.0,0.08924,8e-05,10.53154]
[1780227290711,29.4,73848.18,0.0,0.08931,8e-05,10.53732]
[1780227295746,29.4,73848.58,0.0,0.08935,8e-05,10.5411]
[1780227300857,29.4,73848.17,0.0,0.08932,8e-05,10.53864]
[1780227301706,29.4,73849.1,0.0,0.0894,8e-05,10.54595]
[1780227306779,29.4,73846.36,0.0,0.08918,8e-05,10.52606]
[1780227311819,29.4,73845.89,0.0,0.08915,8e-05,10.52326]
[1780227316833,29.4,73842.0,0.0,0.08883,8e-05,10.49474]
[1780227321845,29.4,73837.97,0.0,0.0885,8e-05,10.46523]
[1780227325094,29.4,73837.24,0.0,0.08845,8e-05,10.46028]
[1780227325282,29.4,73836.31,0.0,0.08837,8e-05,10.45347]
[1780227333680,29.4,73835.18,0.0,0.08829,8e-05,10.44571]
[1780227339050,29.41,73833.79,0.0,0.08816,8e-05,10.43321]
[1780227348260,29.41,73830.56,0.0,0.08791,8e-05,10.41082]
[1780227354154,29.41,73828.64,0.0,0.08776,8e-05,10.39754]
[1780227362212,29.41,73827.95,0.0,0.08772,8e-05,10.39368]
[1780227367246,29.42,73828.36,0.0,0.08777,8e-05,10.39786]
[1780227372280,29.42,73828.18,0.0,0.08776,8e-05,10.39743]
[1780227377317,29.42,73827.12,0.0,0.08769,8e-05,10.39041]
[1780227383357,29.42,73824.92,0.0,0.08752,8e-05,10.37503]
[1780227388376,29.42,73822.89,0.0,0.08736,8e-05,10.36074]
[1780227398624,29.42,73821.82,0.0,0.08726,8e-05,10.35085]
[1780227404504,29.43,73818.96,0.0,0.08704,8e-05,10.33053]
[1780227409540,29.43,73818.5,0.0,0.08701,8e-05,10.32794]
[1780227415582,29.43,73817.55,0.0,0.08694,8e-05,10.32183]
[1780227420617,29.43,73817.46,0.0,0.08694,8e-05,10.32196]
[1780227425652,29.43,73817.34,0.0,0.08694,8e-05,10.32184]
[1780227431695,29.43,73817.2,0.0,0.08694,8e-05,10.32172]
[1780227436732,29.43,73827.18,0.0,0.08777,8e-05,10.3968]
[1780227441768,29.43,73834.13,0.0,0.08835,8e-05,10.449]
[1780227446800,29.43,73836.95,0.0,0.08859,8e-05,10.47027]
[1780227451837,29.43,73836.44,0.0,0.08852,8e-05,10.46304]
[1780227456872,29.43,73839.23,0.0,0.08876,8e-05,10.48431]
[1780227461908,29.43,73840.67,0.0,0.08889,8e-05,10.49544]
[1780227466945,29.43,73842.42,0.0,0.08904,8e-05,10.50891]
[1780227471976,29.44,73843.72,0.0,0.08915,8e-05,10.51902]
[1780227477012,29.44,73844.85,0.0,0.08925,8e-05,10.52785]
[1780227482048,29.44,73845.61,0.0,0.08932,8e-05,10.5339]
[1780227489265,29.44,73846.53,0.0,0.0894,8e-05,10.54136]
[1780227495139,29.44,73847.85,0.0,0.08951,8e-05,10.55162]
[1780227501183,29.44,73848.22,0.0,0.08955,8e-05,10.55479]
[1780227505774,29.44,73848.47,0.0,0.08957,8e-05,10.55686]
[1780227505783,29.44,73848.47,0.0,0.08957,8e-05,10.55686]
[1780227505835,29.44,73861.55,0.0,0.09068,9e-05,10.65565]
[1780227507495,29.44,73871.58,0.0,0.09153,9e-05,10.73134]
[1780227509230,29.44,73874.13,0.0,0.09175,9e-05,10.75063]
[1780227509285,29.44,73873.73,0.0,0.09172,9e-05,10.74752]
[1780227512107,29.44,73872.46,0.0,0.09158,9e-05,10.73406]
[1780227512289,29.44,73872.46,0.0,0.09158,9e-05,10.73406]
[1780227512300,29.44,73872.46,0.0,0.09158,9e-05,10.73406]
[1780227512312,29.44,73875.03,0.0,0.0918,9e-05,10.75349]
[1780227518301,29.44,73873.13,0.0,0.09163,9e-05,10.73853]
[1780227521506,29.44,73870.61,0.0,0.09141,9e-05,10.71929]
[1780227521516,29.44,73870.61,0.0,0.09141,9e-05,10.71929]
[1780227521565,29.44,73870.61,0.0,0.09141,9e-05,10.71929]
[1780227521613,29.44,73869.93,0.0,0.09135,9e-05,10.71409]
[1780227527364,29.44,73871.19,0.0,0.09146,9e-05,10.72325]
[1780227532399,29.44,73874.17,0.0,0.09171,9e-05,10.74531]
[1780227537446,29.43,73874.1,0.0,0.09169,9e-05,10.74397]
[1780227542469,29.43,73871.93,0.0,0.0915,9e-05,10.72717]
[1780227547504,29.43,73869.9,0.0,0.09133,9e-05,10.71173]
[1780227552541,29.43,73868.92,0.0,0.09124,9e-05,10.70424]
[1780227558582,29.43,73872.22,0.0,0.09152,9e-05,10.72872]
[1780227564624,29.43,73868.8,0.0,0.09122,9e-05,10.70228]
[1780227569957,29.43,73865.73,0.0,0.09095,9e-05,10.67872]
[1780227572681,29.43,73852.93,0.0,0.08984,8e-05,10.57821]
[1780227577716,29.43,73850.96,0.0,0.08968,8e-05,10.56397]
[1780227582756,29.43,73845.44,0.0,0.08922,8e-05,10.52267]
[1780227588793,29.43,73846.43,0.0,0.0893,8e-05,10.53021]
[1780227593832,29.43,73847.2,0.0,0.08937,8e-05,10.536]
[1780227598863,29.43,73848.68,0.0,0.08949,8e-05,10.5471]
[1780227605912,29.43,73848.97,0.0,0.08951,8e-05,10.54911]
[1780227610947,29.43,73849.15,0.0,0.08953,8e-05,10.5503]
[1780227615981,29.43,73848.92,0.0,0.08951,8e-05,10.54848]
[1780227621018,29.43,73849.65,0.0,0.08956,8e-05,10.5538]
[1780227626052,29.43,73849.88,0.0,0.08958,8e-05,10.55531]
[1780227631088,29.43,73848.74,0.0,0.08946,8e-05,10.54287]
[1780227636122,29.43,73848.87,0.0,0.08947,8e-05,10.54371]
[1780227641163,29.43,73849.67,0.0,0.08953,8e-05,10.54952]
[1780227646198,29.43,73849.49,0.0,0.08951,8e-05,10.54795]
[1780227651234,29.43,73847.63,0.0,0.08935,8e-05,10.53376]
[1780227656269,29.43,73848.38,0.0,0.08942,8e-05,10.53932]
[1780227661303,29.43,73848.73,0.0,0.08944,8e-05,10.5418]
[1780227666338,29.43,73849.26,0.0,0.08948,8e-05,10.54542]
[1780227671372,29.43,73850.06,0.0,0.08955,8e-05,10.5513]
[1780227678423,29.43,73851.46,0.0,0.08967,8e-05,10.56159]
[1780227683458,29.43,73855.35,0.0,0.08999,8e-05,10.59068]
[1780227689102,29.43,73856.49,0.0,0.09009,8e-05,10.59908]
[1780227694534,29.43,73853.82,0.0,0.08983,8e-05,10.57494]
[1780227699569,29.43,73853.72,0.0,0.08982,8e-05,10.57415]
[1780227704605,29.43,73852.66,0.0,0.08973,8e-05,10.56614]
[1780227709639,29.43,73847.72,0.0,0.08931,8e-05,10.52831]
[1780227714676,29.42,73841.67,0.0,0.08879,8e-05,10.48203]
[1780227720904,29.42,73841.16,0.0,0.08874,8e-05,10.47731]
[1780227726760,29.42,73843.56,0.0,0.08893,8e-05,10.49442]
[1780227732071,29.42,73844.81,0.0,0.08903,8e-05,10.50322]
[1780227737839,29.42,73844.66,0.0,0.089,8e-05,10.50105]
[1780227742873,29.42,73845.09,0.0,0.08903,8e-05,10.50363]
[1780227748915,29.42,73843.3,0.0,0.08887,8e-05,10.48963]
[1780227753950,29.42,73842.6,0.0,0.08878,8e-05,10.48048]
[1780227759995,29.42,73845.42,0.0,0.08902,8e-05,10.5015]
[1780227765032,29.42,73849.08,0.0,0.08932,8e-05,10.52881]
[1780227770067,29.42,73850.95,0.0,0.08948,8e-05,10.54253]
[1780227776109,29.42,73851.94,0.0,0.08955,8e-05,10.5494]
[1780227781145,29.41,73851.45,0.0,0.08951,8e-05,10.54531]
[1780227786179,29.41,73852.42,0.0,0.08959,8e-05,10.5522]
[1780227793228,29.41,73852.1,0.0,0.08955,8e-05,10.54919]
[1780227798266,29.41,73851.73,0.0,0.08952,8e-05,10.54593]
[1780227803299,29.41,73851.72,0.0,0.08951,8e-05,10.54539]
[1780227811357,29.41,73854.38,0.0,0.0897,8e-05,10.56095]
[1780227816392,29.41,73857.88,0.0,0.08999,8e-05,10.58683]
[1780227821428,29.41,73859.12,0.0,0.09008,8e-05,10.59539]
[1780227827652,29.41,73859.26,0.0,0.09008,8e-05,10.59506]
[1780227833520,29.4,73857.3,0.0,0.0899,8e-05,10.57909]
[1780227838555,29.4,73854.99,0.0,0.08969,8e-05,10.56026]
[1780227843591,29.4,73854.83,0.0,0.08966,8e-05,10.55783]
[1780227850638,29.4,73851.34,0.0,0.08935,8e-05,10.52993]
[1780227855674,29.4,73849.73,0.0,0.0892,8e-05,10.5167]
[1780227860709,29.39,73848.83,0.0,0.08911,8e-05,10.50884]
[1780227865744,29.39,73847.56,0.0,0.08899,8e-05,10.49817]
[1780227870778,29.39,73846.15,0.0,0.08886,8e-05,10.48649]
[1780227875814,29.39,73845.97,0.0,0.08881,8e-05,10.48044]
[1780227880849,29.39,73844.06,0.0,0.08864,8e-05,10.46512]
[1780227885682,29.39,73842.26,0.0,0.08848,8e-05,10.45111]
[1780227885692,29.39,73842.26,0.0,0.08848,8e-05,10.45111]
[1780227885829,29.39,73842.26,0.0,0.08848,8e-05,10.45111]
[1780227885910,29.39,73841.78,0.0,0.08844,8e-05,10.44721]
[1780227886391,29.39,73841.78,0.0,0.08844,8e-05,10.44721]
[1780227886395,29.39,73841.78,0.0,0.08844,8e-05,10.44721]
[1780227886469,29.39,73841.78,0.0,0.08844,8e-05,10.44721]
[1780227886738,29.39,73841.78,0.0,0.08844,8e-05,10.44721]
[1780227886749,29.39,73841.78,0.0,0.08844,8e-05,10.44721]
[1780227886828,29.39,73841.78,0.0,0.08844,8e-05,10.44721]
[1780227886928,29.39,73841.78,0.0,0.08844,8e-05,10.44707]
[1780227889448,29.38,73839.87,0.0,0.08826,8e-05,10.43135]
[1780227889512,29.38,73839.87,0.0,0.08826,8e-05,10.43135]
[1780227889912,29.38,73838.61,0.0,0.08815,8e-05,10.42123]
[1780227891654,29.38,73836.24,0.0,0.08794,8e-05,10.40281]
[1780227891684,29.38,73836.24,0.0,0.08794,8e-05,10.40281]
[1780227891760,29.38,73836.24,0.0,0.08794,8e-05,10.40281]
[1780227891926,29.38,73836.24,0.0,0.08793,8e-05,10.40217]
[1780227893276,29.38,73836.24,0.0,0.08793,8e-05,10.40217]
[1780227893324,29.38,73836.24,0.0,0.08793,8e-05,10.40217]
[1780227893375,29.38,73835.79,0.0,0.08789,8e-05,10.39818]
[1780227893416,29.38,73835.79,0.0,0.08789,8e-05,10.39818]
[1780227893426,29.38,73835.79,0.0,0.08789,8e-05,10.39818]
[1780227893447,29.38,73835.79,0.0,0.08789,8e-05,10.39818]
[1780227893647,29.38,73835.79,0.0,0.08789,8e-05,10.39818]
[1780227893694,29.38,73835.79,0.0,0.08789,8e-05,10.39818]
[1780227893734,29.38,73835.79,0.0,0.08789,8e-05,10.39818]
[1780227893940,29.38,73835.79,0.0,0.08788,8e-05,10.39757]
[1780227895758,29.38,73836.1,0.0,0.0879,8e-05,10.39928]
[1780227895954,29.38,73835.89,0.0,0.08788,8e-05,10.39709]
[1780227898147,29.38,73845.52,0.0,0.08867,8e-05,10.46822]
[1780227900990,29.37,73856.0,0.0,0.08953,8e-05,10.54551]
[1780227903480,29.37,73856.12,0.0,0.08953,8e-05,10.54517]
[1780227903537,29.37,73856.12,0.0,0.08953,8e-05,10.54517]
[1780227903947,29.37,73856.12,0.0,0.08953,8e-05,10.54517]
[1780227904019,29.37,73855.94,0.0,0.08951,8e-05,10.54317]
[1780227909046,29.37,73853.53,0.0,0.08926,8e-05,10.52106]
[1780227911060,29.36,73843.95,0.0,0.08844,8e-05,10.44754]
[1780227918291,29.36,73838.23,0.0,0.08791,8e-05,10.40004]
[1780227924153,29.35,73839.53,0.0,0.08798,8e-05,10.40623]
[1780227930196,29.35,73838.89,0.0,0.08788,8e-05,10.39798]
[1780227935290,29.34,73838.85,0.0,0.08783,8e-05,10.39234]
[1780227941274,29.34,73836.33,0.0,0.08757,8e-05,10.36876]
[1780227949330,29.33,73836.34,0.0,0.08751,8e-05,10.36362]
[1780227954363,29.32,73836.84,0.0,0.08752,8e-05,10.36416]
[1780227959399,29.32,73835.74,0.0,0.08739,8e-05,10.35274]
[1780227964434,29.31,73835.8,0.0,0.08736,8e-05,10.35008]
[1780227971483,29.31,73835.31,0.0,0.08727,8e-05,10.34215]
[1780227978713,29.3,73835.61,0.0,0.08724,8e-05,10.3396]
[1780227984575,29.3,73836.34,0.0,0.08727,8e-05,10.34208]
[1780227990616,29.29,73836.29,0.0,0.08722,8e-05,10.33807]
[1780227994574,29.29,73836.69,0.0,0.08722,8e-05,10.33622]
[1780227994805,29.29,73836.69,0.0,0.08722,8e-05,10.33622]
[1780227995560,29.29,73835.11,0.0,0.08706,8e-05,10.32258]
[1780227995686,29.29,73835.11,0.0,0.08706,8e-05,10.32258]
[1780227997857,29.28,73834.92,0.0,0.08704,8e-05,10.32058]
[1780228000578,29.28,73835.64,0.0,0.08708,8e-05,10.3237]
[1780228000659,29.28,73835.64,0.0,0.08708,8e-05,10.3237]
[1780228000718,29.28,73835.76,0.0,0.08708,8e-05,10.32402]
[1780228001865,29.28,73835.76,0.0,0.08708,8e-05,10.32402]
[1780228001933,29.28,73835.76,0.0,0.08708,8e-05,10.32402]
[1780228002101,29.28,73835.76,0.0,0.08708,8e-05,10.32402]
[1780228002203,29.28,73835.23,0.0,0.08703,8e-05,10.31948]
[1780228003122,29.28,73835.23,0.0,0.08703,8e-05,10.31948]
[1780228003161,29.28,73835.23,0.0,0.08703,8e-05,10.31948]
[1780228003171,29.28,73834.35,0.0,0.08695,8e-05,10.31232]
[1780228004703,29.28,73834.35,0.0,0.08695,8e-05,10.31232]
[1780228004737,29.28,73833.3,0.0,0.08685,8e-05,10.30337]
[1780228011764,29.27,73833.27,0.0,0.08681,8e-05,10.29951]
[1780228016801,29.27,73832.21,0.0,0.08669,8e-05,10.28906]
[1780228021834,29.26,73832.99,0.0,0.08673,8e-05,10.29245]
[1780228026868,29.26,73831.88,0.0,0.08661,8e-05,10.28174]
[1780228033918,29.26,73829.07,0.0,0.08634,8e-05,10.25768]
[1780228039136,29.25,73830.22,0.0,0.08641,8e-05,10.2643]
[1780228046003,29.25,73830.36,0.0,0.0864,8e-05,10.26264]
[1780228052044,29.25,73832.34,0.0,0.08651,8e-05,10.2714]
[1780228057080,29.24,73833.35,0.0,0.08657,8e-05,10.27693]
[1780228062115,29.24,73833.46,0.0,0.08655,8e-05,10.27573]
[1780228067149,29.24,73832.22,0.0,0.08643,8e-05,10.26444]
[1780228072184,29.23,73834.36,0.0,0.08658,8e-05,10.27858]
[1780228072937,29.23,73834.36,0.0,0.08658,8e-05,10.27858]
[1780228072946,29.23,73834.36,0.0,0.08658,8e-05,10.27858]
[1780228073192,29.23,73834.27,0.0,0.08657,8e-05,10.27754]
[1780228078227,29.23,73835.97,0.0,0.08669,8e-05,10.28848]
[1780228083268,29.23,73837.87,0.0,0.08683,8e-05,10.30097]
[1780228088296,29.22,73839.71,0.0,0.08696,8e-05,10.31305]
[1780228094043,29.22,73840.44,0.0,0.08701,8e-05,10.31714]
[1780228099557,29.22,73840.77,0.0,0.08701,8e-05,10.31722]
[1780228106424,29.22,73836.81,0.0,0.08666,8e-05,10.28555]
[1780228116493,29.21,73838.0,0.0,0.08671,8e-05,10.28884]
[1780228122537,29.21,73836.69,0.0,0.08659,8e-05,10.27811]
[1780228129771,29.21,73834.98,0.0,0.08643,8e-05,10.26422]
[1780228135628,29.21,73834.07,0.0,0.08635,8e-05,10.25651]
[1780228140342,29.21,73828.79,0.0,0.08591,8e-05,10.21656]
[1780228140538,29.21,73828.72,0.0,0.0859,8e-05,10.2159]
[1780228142390,29.21,73828.72,0.0,0.0859,8e-05,10.21576]
[1780228142413,29.21,73828.72,0.0,0.0859,8e-05,10.21576]
[1780228142468,29.21,73828.72,0.0,0.0859,8e-05,10.21539]
[1780228142967,29.21,73828.72,0.0,0.0859,8e-05,10.21539]
[1780228142976,29.21,73828.72,0.0,0.08589,8e-05,10.21502]
[1780228144419,29.21,73828.72,0.0,0.08589,8e-05,10.21502]
[1780228144446,29.21,73828.72,0.0,0.08589,8e-05,10.21466]
[1780228149910,29.2,73837.17,0.0,0.08656,8e-05,10.27568]
[1780228155775,29.2,73837.06,0.0,0.08653,8e-05,10.27267]
[1780228160803,29.2,73838.64,0.0,0.08663,8e-05,10.28231]
[1780228170065,29.19,73835.18,0.0,0.0863,8e-05,10.25234]
[1780228175909,29.19,73841.62,0.0,0.08678,8e-05,10.29461]
[1780228181951,29.18,73840.31,0.0,0.08664,8e-05,10.28219]
[1780228186986,29.18,73839.7,0.0,0.08657,8e-05,10.27555]
[1780228193028,29.18,73839.02,0.0,0.08649,8e-05,10.26803]
[1780228198655,29.17,73838.48,0.0,0.08643,8e-05,10.26264]
[1780228205118,29.17,73837.21,0.0,0.08631,8e-05,10.25191]
[1780228210345,29.17,73836.4,0.0,0.08623,8e-05,10.24515]
[1780228216194,29.17,73836.48,0.0,0.08623,8e-05,10.24499]
[1780228221229,29.17,73836.91,0.0,0.08626,8e-05,10.24754]
[1780228226264,29.17,73836.65,0.0,0.08623,8e-05,10.2449]
[1780228231299,29.17,73836.38,0.0,0.08617,8e-05,10.23858]
[1780228236334,29.17,73843.82,0.0,0.08678,8e-05,10.29355]
[1780228241369,29.16,73843.52,0.0,0.08675,8e-05,10.29049]
[1780228246404,29.16,73845.39,0.0,0.08689,8e-05,10.30338]
[1780228251439,29.16,73842.33,0.0,0.08662,8e-05,10.27891]
[1780228256473,29.16,73838.72,0.0,0.0863,8e-05,10.25063]
[1780228261509,29.16,73837.81,0.0,0.08622,8e-05,10.2428]
[1780228268559,29.16,73835.3,0.0,0.086,8e-05,10.22289]
[1780228278629,29.15,73836.13,0.0,0.08605,8e-05,10.22751]
[1780228283942,29.15,73835.69,0.0,0.086,8e-05,10.2236]
[1780228290714,29.15,73835.18,0.0,0.08595,8e-05,10.21868]
[1780228295749,29.15,73835.07,0.0,0.08591,8e-05,10.21363]
[1780228300785,29.15,73835.08,0.0,0.0859,8e-05,10.21313]
[1780228305819,29.15,73835.26,0.0,0.08591,8e-05,10.21394]
[1780228311045,29.15,73832.98,0.0,0.08572,8e-05,10.19624]
[1780228316898,29.15,73832.19,0.0,0.08565,8e-05,10.19007]
[1780228324954,29.15,73832.56,0.0,0.08568,8e-05,10.19308]
[1780228331191,29.15,73833.29,0.0,0.08574,8e-05,10.19846]
[1780228337038,29.15,73833.29,0.0,0.08574,8e-05,10.19813]
[1780228348115,29.15,73833.75,0.0,0.08577,8e-05,10.2015]
[1780228353151,29.15,73832.04,0.0,0.0856,8e-05,10.18481]
[1780228358185,29.15,73831.41,0.0,0.08555,8e-05,10.17983]
[1780228363220,29.14,73824.98,0.0,0.08502,8e-05,10.13144]
[1780228368254,29.15,73823.95,0.0,0.08493,8e-05,10.124]
[1780228373290,29.14,73819.16,0.0,0.08453,8e-05,10.08764]
[1780228378325,29.14,73820.38,0.0,0.08463,8e-05,10.09623]
[1780228384367,29.14,73822.0,0.0,0.08475,8e-05,10.10769]
[1780228390409,29.14,73822.94,0.0,0.08482,8e-05,10.11405]
[1780228395445,29.14,73821.33,0.0,0.08469,8e-05,10.1015]
[1780228400481,29.14,73822.77,0.0,0.0848,8e-05,10.1117]
[1780228405514,29.14,73819.71,0.0,0.08454,8e-05,10.08827]
[1780228410550,29.14,73819.04,0.0,0.08448,8e-05,10.08278]
[1780228416591,29.14,73819.82,0.0,0.08451,8e-05,10.08438]
[1780228421823,29.14,73821.47,0.0,0.08464,8e-05,10.09616]
[1780228427668,29.14,73822.93,0.0,0.08475,8e-05,10.10642]
[1780228432704,29.13,73822.51,0.0,0.08471,8e-05,10.10279]
[1780228438746,29.13,73821.43,0.0,0.08462,8e-05,10.09414]
[1780228443781,29.13,73824.11,0.0,0.08483,8e-05,10.11379]
[1780228448816,29.13,73823.64,0.0,0.08479,8e-05,10.10951]
[1780228453054,29.13,73819.76,0.0,0.08446,8e-05,10.08003]
[1780228453851,29.13,73822.11,0.0,0.08465,8e-05,10.09744]
[1780228455717,29.13,73822.11,0.0,0.08465,8e-05,10.09744]
[1780228455866,29.13,73821.91,0.0,0.08463,8e-05,10.09566]
[1780228457078,29.13,73821.66,0.0,0.08461,8e-05,10.09366]
[1780228457880,29.13,73821.5,0.0,0.0846,8e-05,10.09232]
[1780228462914,29.13,73819.1,0.0,0.08439,8e-05,10.07378]
[1780228470972,29.13,73819.02,0.0,0.08438,8e-05,10.07223]
[1780228476009,29.13,73818.79,0.0,0.08432,8e-05,10.06627]
[1780228481039,29.13,73820.28,0.0,0.08444,8e-05,10.0767]
[1780228486075,29.13,73820.27,0.0,0.08443,8e-05,10.07586]
[1780228489463,29.12,73828.69,0.0,0.08512,8e-05,10.13837]
[1780228492037,29.12,73838.51,0.0,0.08592,8e-05,10.21162]
[1780228497073,29.12,73841.73,0.0,0.08618,8e-05,10.23535]
[1780228502094,29.12,73846.16,0.0,0.08654,8e-05,10.26795]
[1780228507147,29.12,73849.28,0.0,0.0868,8e-05,10.29075]
[1780228510543,29.12,73848.29,0.0,0.08671,8e-05,10.28288]
[1780228515595,29.12,73839.59,0.0,0.08598,8e-05,10.21705]
[1780228520608,29.12,73832.54,0.0,0.08539,8e-05,10.16327]
[1780228525648,29.12,73828.25,0.0,0.08503,8e-05,10.13027]
[1780228530669,29.12,73828.44,0.0,0.08503,8e-05,10.13089]
[1780228534123,29.12,73819.59,0.0,0.08427,8e-05,10.06069]
[1780228537385,29.12,73819.66,0.0,0.08428,8e-05,10.0611]
[1780228537442,29.12,73819.66,0.0,0.08428,8e-05,10.0611]
[1780228537548,29.12,73820.81,0.0,0.08437,8e-05,10.06963]
[1780228540438,29.12,73820.81,0.0,0.08437,8e-05,10.06963]
[1780228540539,29.11,73820.81,0.0,0.08437,8e-05,10.06945]
[1780228541485,29.11,73820.81,0.0,0.08437,8e-05,10.06945]
[1780228541516,29.11,73819.73,0.0,0.08428,8e-05,10.06134]
[1780228550535,29.11,73819.04,0.0,0.08422,8e-05,10.05554]
[1780228555569,29.11,73826.66,0.0,0.08484,8e-05,10.11187]
[1780228560604,29.11,73831.31,0.0,0.08521,8e-05,10.1461]
[1780228565640,29.11,73833.08,0.0,0.08535,8e-05,10.15876]
[1780228569671,29.11,73844.19,0.0,0.08626,8e-05,10.24125]
[1780228574702,29.11,73844.1,0.0,0.08624,8e-05,10.23954]
[1780228579737,29.11,73845.08,0.0,0.08631,8e-05,10.24593]
[1780228584772,29.11,73845.96,0.0,0.08637,8e-05,10.25153]
[1780228589807,29.1,73846.17,0.0,0.08638,8e-05,10.25223]
[1780228590887,29.1,73846.17,0.0,0.08638,8e-05,10.25223]
[1780228595916,29.1,73850.89,0.0,0.08674,8e-05,10.28347]
[1780228600951,29.1,73849.34,0.0,0.0866,8e-05,10.27095]
[1780228606011,29.1,73848.59,0.0,0.08653,8e-05,10.26441]
[1780228611063,29.1,73846.64,0.0,0.08635,8e-05,10.24845]
[1780228616073,29.1,73844.88,0.0,0.08619,8e-05,10.2337]
[1780228619686,29.09,73844.29,0.0,0.08613,8e-05,10.22809]
[1780228621742,29.09,73843.51,0.0,0.08606,8e-05,10.22164]
[1780228627072,29.09,73843.33,0.0,0.08603,8e-05,10.21899]
[1780228632108,29.09,73842.7,0.0,0.08596,8e-05,10.21308]
[1780228636131,29.09,73841.91,0.0,0.08588,8e-05,10.20619]
[1780228641170,29.09,73841.18,0.0,0.0858,8e-05,10.1988]
[1780228641793,29.09,73841.18,0.0,0.0858,8e-05,10.1988]
[1780228647213,29.08,73846.29,0.0,0.08621,8e-05,10.23573]
[1780228652602,29.08,73845.82,0.0,0.08613,8e-05,10.22706]
[1780228658290,29.08,73844.01,0.0,0.08595,8e-05,10.21102]
[1780228659474,29.08,73844.01,0.0,0.08595,8e-05,10.21102]
[1780228659520,29.08,73843.02,0.0,0.08586,8e-05,10.20278]
[1780228665339,29.07,73846.64,0.0,0.08613,8e-05,10.22783]
[1780228669459,29.07,73848.33,0.0,0.08626,8e-05,10.23917]
[1780228669528,29.07,73849.53,0.0,0.08635,8e-05,10.24728]
[1780228675409,29.07,73849.68,0.0,0.08633,8e-05,10.24604]
[1780228680445,29.06,73851.09,0.0,0.08643,8e-05,10.25436]
[1780228685478,29.06,73853.42,0.0,0.08659,8e-05,10.26914]
[1780228692136,29.06,73853.24,0.0,0.08655,8e-05,10.26604]
[1780228699583,29.05,73853.39,0.0,0.08653,8e-05,10.264]
[1780228704619,29.05,73854.79,0.0,0.08663,8e-05,10.2729]
[1780228709538,29.05,73854.92,0.0,0.08662,8e-05,10.27252]
[1780228710250,29.05,73854.92,0.0,0.08662,8e-05,10.27252]
[1780228710095,29.05,73855.35,0.0,0.08666,8e-05,10.27544]
[1780228710435,29.05,73855.35,0.0,0.08666,8e-05,10.27544]
[1780228710686,29.05,73855.35,0.0,0.08665,8e-05,10.27512]
[1780228712305,29.05,73855.35,0.0,0.08662,8e-05,10.27117]
[1780228712394,29.05,73856.53,0.0,0.08672,8e-05,10.28007]
[1780228714007,29.05,73856.53,0.0,0.08672,8e-05,10.28007]
[1780228714043,29.05,73856.53,0.0,0.08672,8e-05,10.28007]
[1780228714092,29.04,73856.53,0.0,0.08671,8e-05,10.27944]
[1780228716399,29.04,73856.53,0.0,0.08671,8e-05,10.27914]
[1780228716436,29.04,73858.51,0.0,0.08687,8e-05,10.29377]
[1780228721739,29.04,73863.54,0.0,0.08727,8e-05,10.3299]
[1780228727806,29.04,73864.92,0.0,0.08737,8e-05,10.33903]
[1780228734012,29.03,73868.51,0.0,0.08764,8e-05,10.36324]
[1780228741883,29.03,73869.31,0.0,0.08767,8e-05,10.36585]
[1780228745063,29.03,73870.93,0.0,0.0878,8e-05,10.37726]
[1780228745094,29.03,73871.26,0.0,0.08782,8e-05,10.37932]
[1780228750942,29.02,73873.3,0.0,0.08796,8e-05,10.39205]
[1780228760016,29.02,73873.68,0.0,0.08795,8e-05,10.39083]
[1780228766047,29.01,73874.57,0.0,0.08799,8e-05,10.39473]
[1780228774291,29.01,73875.47,0.0,0.088,8e-05,10.39395]
[1780228780146,29.0,73876.12,0.0,0.08802,8e-05,10.39595]
[1780228785345,29.0,73873.18,0.0,0.08775,8e-05,10.3718]
[1780228788790,29.0,73870.21,0.0,0.08748,8e-05,10.34757]
[1780228788807,29.0,73870.21,0.0,0.08748,8e-05,10.34757]
[1780228789208,29.0,73867.98,0.0,0.08729,8e-05,10.33029]
[1780228791223,28.99,73856.42,0.0,0.0863,8e-05,10.2418]
[1780228796258,28.99,73849.12,0.0,0.08567,8e-05,10.18421]
[1780228801293,28.99,73840.14,0.0,0.0849,8e-05,10.11442]
[1780228802025,28.99,73840.14,0.0,0.0849,8e-05,10.11442]
[1780228802814,28.99,73839.05,0.0,0.0848,8e-05,10.10588]
[1780228810356,28.98,73850.01,0.0,0.08567,8e-05,10.18442]
[1780228815390,28.98,73846.58,0.0,0.08535,8e-05,10.15567]
[1780228822440,28.97,73846.31,0.0,0.08528,8e-05,10.14912]
[1780228825478,28.97,73844.22,0.0,0.08508,8e-05,10.13147]
[1780228826327,28.97,73844.22,0.0,0.08508,8e-05,10.13082]
[1780228827404,28.97,73844.22,0.0,0.08507,8e-05,10.13017]
[1780228827414,28.97,73844.22,0.0,0.08507,8e-05,10.13017]
[1780228828341,28.96,73844.22,0.0,0.08506,8e-05,10.12953]
[1780228833353,28.96,73854.08,0.0,0.08582,8e-05,10.19736]
[1780228838432,28.95,73856.66,0.0,0.08598,8e-05,10.21196]
[1780228843510,28.95,73857.89,0.0,0.08604,8e-05,10.21725]
[1780228848559,28.94,73859.84,0.0,0.08616,8e-05,10.22799]
[1780228853562,28.94,73863.39,0.0,0.08641,8e-05,10.2507]
[1780228858614,28.93,73865.69,0.0,0.08655,8e-05,10.26351]
[1780228863619,28.92,73874.02,0.0,0.0872,8e-05,10.3227]
[1780228868651,28.92,73876.53,0.0,0.08737,8e-05,10.338]
[1780228871806,28.91,73876.08,0.0,0.08731,8e-05,10.33211]
[1780228872393,28.91,73875.06,0.0,0.08721,8e-05,10.32353]
[1780228877266,28.91,73877.19,0.0,0.08736,8e-05,10.33717]
[1780228877351,28.91,73875.94,0.0,0.08725,8e-05,10.3271]
[1780228878942,28.9,73854.68,0.0,0.08545,8e-05,10.16462]
[1780228885067,28.9,73855.64,0.0,0.08548,8e-05,10.16737]
[1780228891055,28.89,73857.57,0.0,0.0856,8e-05,10.17838]
[1780228895800,28.89,73849.48,0.0,0.08487,8e-05,10.11049]
[1780228902017,28.88,73848.9,0.0,0.08477,8e-05,10.10205]
[1780228907064,28.88,73849.55,0.0,0.0848,8e-05,10.10459]
[1780228914101,28.87,73850.07,0.0,0.08479,8e-05,10.10355]
[1780228920144,28.86,73842.65,0.0,0.08413,8e-05,10.04347]
[1780228925352,28.86,73833.99,0.0,0.08338,8e-05,9.97531]
[1780228931222,28.85,73832.34,0.0,0.0832,8e-05,9.95844]
[1780228936817,28.85,73834.09,0.0,0.0833,8e-05,9.96812]
[1780228940643,28.84,73830.15,0.0,0.08293,8e-05,9.93435]
[1780228941473,28.84,73829.38,0.0,0.08286,8e-05,9.92779]
[1780228942709,28.84,73827.87,0.0,0.08273,8e-05,9.91574]
[1780228942771,28.84,73827.87,0.0,0.08273,8e-05,9.91574]
[1780228943305,28.84,73827.87,0.0,0.08272,8e-05,9.91496]
[1780228943697,28.84,73827.87,0.0,0.08272,8e-05,9.91496]
[1780228944312,28.84,73827.89,0.0,0.08272,8e-05,9.91437]
[1780228944727,28.84,73827.89,0.0,0.08272,8e-05,9.91437]
[1780228945494,28.84,73821.28,0.0,0.08217,8e-05,9.86433]
[1780228951084,28.83,73821.67,0.0,0.08217,8e-05,9.86469]
[1780228956396,28.83,73819.78,0.0,0.08195,8e-05,9.84275]
[1780228961431,28.82,73817.84,0.0,0.08176,8e-05,9.8254]
[1780228968479,28.82,73814.48,0.0,0.08145,8e-05,9.79661]
[1780228968970,28.82,73814.48,0.0,0.08145,8e-05,9.79661]
[1780228969487,28.81,73814.76,0.0,0.08146,8e-05,9.79815]
[1780228974490,28.81,73808.72,0.0,0.08096,8e-05,9.75134]
[1780228979507,28.81,73808.34,0.0,0.0809,8e-05,9.74591]
[1780228984070,28.8,73804.13,0.0,0.08053,8e-05,9.71195]
[1780228989118,28.8,73795.33,0.0,0.0798,8e-05,9.6445]
[1780228993149,28.8,73790.72,0.0,0.07942,8e-05,9.60886]
[1780228996587,28.8,73780.9,0.0,0.07863,8e-05,9.53529]
[1780229001588,28.79,73777.46,0.0,0.07834,8e-05,9.50819]
[1780229006614,28.79,73780.21,0.0,0.07854,8e-05,9.52708]
[1780229011662,28.79,73781.24,0.0,0.07858,8e-05,9.52964]
[1780229012158,28.79,73781.24,0.0,0.07858,8e-05,9.52964]
[1780229012275,28.79,73781.24,0.0,0.07858,8e-05,9.52964]
[1780229012321,28.79,73785.9,0.0,0.07895,8e-05,9.56355]
[1780229017829,28.79,73789.24,0.0,0.07919,8e-05,9.58587]
[1780229023871,28.78,73789.64,0.0,0.07919,8e-05,9.58651]
[1780229029471,28.78,73790.22,0.0,0.07923,8e-05,9.59002]
[1780229034948,28.78,73790.22,0.0,0.0792,8e-05,9.58692]
[1780229040991,28.77,73790.32,0.0,0.07919,8e-05,9.58638]
[1780229046199,28.77,73791.3,0.0,0.07926,8e-05,9.59252]
[1780229052069,28.77,73783.86,0.0,0.07865,8e-05,9.53614]
[1780229057102,28.77,73782.91,0.0,0.07856,8e-05,9.52773]
[1780229062138,28.77,73781.85,0.0,0.07846,8e-05,9.51852]
[1780229067173,28.76,73783.7,0.0,0.07859,8e-05,9.53064]
[1780229072208,28.76,73782.95,0.0,0.07849,8e-05,9.51994]
[1780229078250,28.76,73779.81,0.0,0.07822,8e-05,9.49501]
[1780229083285,28.76,73776.28,0.0,0.07793,8e-05,9.46759]
[1780229088322,28.75,73774.83,0.0,0.0778,8e-05,9.45562]
[1780229094363,28.75,73767.52,0.0,0.07721,8e-05,9.40025]
[1780229099398,28.75,73772.4,0.0,0.07757,8e-05,9.43435]
[1780229104435,28.75,73785.07,0.0,0.07855,8e-05,9.52616]
[1780229109495,28.75,73783.87,0.0,0.07845,8e-05,9.51605]
[1780229115686,28.74,73781.22,0.0,0.07822,8e-05,9.49459]
[1780229122563,28.74,73781.06,0.0,0.07818,8e-05,9.49155]
[1780229127946,28.74,73784.81,0.0,0.07846,8e-05,9.51797]
[1780229133639,28.73,73782.9,0.0,0.07826,8e-05,9.49817]
[1780229138675,28.73,73783.46,0.0,0.07829,8e-05,9.50075]
[1780229143710,28.73,73792.25,0.0,0.07896,8e-05,9.56355]
[1780229148743,28.73,73790.28,0.0,0.07879,8e-05,9.54711]
[1780229155126,28.73,73783.88,0.0,0.07827,8e-05,9.49884]
[1780229160828,28.72,73785.06,0.0,0.07834,8e-05,9.50537]
[1780229165869,28.72,73794.4,0.0,0.07906,8e-05,9.57261]
[1780229170906,28.72,73794.27,0.0,0.07903,8e-05,9.56957]
[1780229175938,28.71,73793.48,0.0,0.07895,8e-05,9.56211]
[1780229179440,28.71,73793.38,0.0,0.07893,8e-05,9.56106]
[1780229179540,28.71,73793.38,0.0,0.07893,8e-05,9.56043]
[1780229186010,28.71,73792.47,0.0,0.07883,8e-05,9.55161]
[1780229189409,28.71,73792.73,0.0,0.07885,8e-05,9.55294]
[1780229189474,28.71,73797.0,0.0,0.07918,8e-05,9.58413]
[1780229195788,28.71,73793.75,0.0,0.07889,8e-05,9.55549]
[1780229199431,28.7,73793.92,0.0,0.07888,8e-05,9.55528]
[1780229199492,28.7,73794.21,0.0,0.0789,8e-05,9.55712]
[1780229205076,28.7,73793.71,0.0,0.07885,8e-05,9.55195]
[1780229205145,28.7,73793.41,0.0,0.07882,8e-05,9.54944]
[1780229209018,28.7,73793.98,0.0,0.07886,8e-05,9.55276]
[1780229209173,28.7,73794.45,0.0,0.07889,8e-05,9.55592]
[1780229210997,28.7,73794.18,0.0,0.07887,8e-05,9.55362]
[1780229211098,28.7,73793.81,0.0,0.07883,8e-05,9.55059]
[1780229215009,28.7,73793.49,0.0,0.0788,8e-05,9.54733]
[1780229215077,28.7,73793.49,0.0,0.07879,8e-05,9.54704]
[1780229219146,28.7,73793.65,0.0,0.0788,8e-05,9.54732]
[1780229219391,28.7,73793.65,0.0,0.0788,8e-05,9.54732]
[1780229225285,28.69,73794.12,0.0,0.07881,8e-05,9.54879]
[1780229229561,28.69,73794.3,0.0,0.07882,8e-05,9.54927]
[1780229229638,28.69,73796.44,0.0,0.07898,8e-05,9.56475]
[1780229235355,28.69,73796.78,0.0,0.07899,8e-05,9.56535]
[1780229244441,28.68,73795.4,0.0,0.07885,8e-05,9.55241]
[1780229250482,28.68,73795.47,0.0,0.07884,8e-05,9.55115]
[1780229255517,28.68,73793.77,0.0,0.07866,8e-05,9.53364]
[1780229261560,28.68,73793.4,0.0,0.07861,8e-05,9.52927]
[1780229266595,28.68,73793.25,0.0,0.07859,8e-05,9.52682]
[1780229269412,28.67,73791.89,0.0,0.07848,8e-05,9.51647]
[1780229269615,28.67,73792.63,0.0,0.07853,8e-05,9.52166]
[1780229274652,28.67,73793.83,0.0,0.07861,8e-05,9.52933]
[1780229279688,28.67,73794.75,0.0,0.07867,8e-05,9.53476]
[1780229285728,28.67,73795.29,0.0,0.0787,8e-05,9.53712]
[1780229290765,28.67,73797.4,0.0,0.07885,8e-05,9.55139]
[1780229295798,28.66,73796.89,0.0,0.0788,8e-05,9.54637]
[1780229301841,28.66,73802.7,0.0,0.07924,8e-05,9.58764]
[1780229306879,28.66,73802.45,0.0,0.0792,8e-05,9.58432]
[1780229311911,28.66,73808.8,0.0,0.07966,8e-05,9.62606]
[1780229316947,28.65,73808.58,0.0,0.07962,8e-05,9.62255]
[1780229319022,28.65,73807.74,0.0,0.07955,8e-05,9.61554]
[1780229319462,28.65,73807.74,0.0,0.07955,8e-05,9.61554]
[1780229328202,28.65,73808.46,0.0,0.07956,8e-05,9.61704]
[1780229335080,28.64,73807.72,0.0,0.07948,8e-05,9.60931]
[1780229340115,28.64,73800.72,0.0,0.0789,8e-05,9.55552]
[1780229345149,28.64,73797.88,0.0,0.07866,8e-05,9.53319]
[1780229350186,28.64,73799.09,0.0,0.07874,8e-05,9.54085]
[1780229355218,28.64,73797.11,0.0,0.07858,8e-05,9.52502]
[1780229360255,28.63,73796.52,0.0,0.07852,8e-05,9.51954]
[1780229365291,28.63,73797.93,0.0,0.07862,8e-05,9.52891]
[1780229370325,28.63,73802.38,0.0,0.07896,8e-05,9.56075]
[1780229375359,28.63,73802.11,0.0,0.0789,8e-05,9.55408]
[1780229380395,28.63,73795.62,0.0,0.07837,8e-05,9.50526]
[1780229388625,28.63,73795.79,0.0,0.07838,8e-05,9.50546]
[1780229394493,28.63,73795.56,0.0,0.07835,8e-05,9.50303]
[1780229400536,28.62,73796.07,0.0,0.07838,8e-05,9.50609]
[1780229405571,28.62,73795.57,0.0,0.07834,8e-05,9.50179]
[1780229407426,28.62,73795.45,0.0,0.07833,8e-05,9.50078]
[1780229414632,28.62,73794.77,0.0,0.07826,8e-05,9.49484]
[1780229423967,28.62,73794.73,0.0,0.07825,8e-05,9.4941]
[1780229429111,28.62,73794.24,0.0,0.0782,8e-05,9.48939]
[1780229432761,28.62,73808.57,0.0,0.07931,8e-05,9.5912]
[1780229433675,28.62,73808.57,0.0,0.07931,8e-05,9.5912]
[1780229433683,28.62,73808.57,0.0,0.07931,8e-05,9.5912]
[1780229433778,28.62,73808.34,0.0,0.07928,8e-05,9.58922]
[1780229438979,28.62,73807.33,0.0,0.07919,8e-05,9.58037]
[1780229445426,28.62,73807.33,0.0,0.07919,8e-05,9.58037]
[1780229446607,28.61,73807.33,0.0,0.07917,8e-05,9.57838]
[1780229446703,28.61,73807.33,0.0,0.07916,8e-05,9.57809]
[1780229451897,28.61,73805.99,0.0,0.07904,8e-05,9.56671]
[1780229458950,28.61,73804.92,0.0,0.07893,8e-05,9.55667]
[1780229464993,28.61,73804.38,0.0,0.07887,8e-05,9.55093]
[1780229470030,28.6,73803.03,0.0,0.07875,8e-05,9.53958]
[1780229475068,28.6,73804.8,0.0,0.07888,8e-05,9.55122]
[1780229480099,28.6,73803.27,0.0,0.07874,8e-05,9.53848]
[1780229485134,28.6,73799.4,0.0,0.07843,8e-05,9.50922]
[1780229488305,28.6,73799.28,0.0,0.07841,8e-05,9.50804]
[1780229488363,28.6,73799.84,0.0,0.07845,8e-05,9.51186]
[1780229494978,28.6,73803.05,0.0,0.07868,8e-05,9.53169]
[1780229500240,28.6,73801.25,0.0,0.07853,8e-05,9.51834]
[1780229503511,28.6,73787.03,0.0,0.07741,8e-05,9.41335]
[1780229509470,28.59,73786.27,0.0,0.07735,8e-05,9.40693]
[1780229515345,28.59,73786.99,0.0,0.07739,8e-05,9.4114]
[1780229520741,28.59,73787.14,0.0,0.0774,8e-05,9.41203]
[1780229526421,28.59,73787.73,0.0,0.07744,8e-05,9.41559]
[1780229532470,28.59,73788.88,0.0,0.07752,8e-05,9.42338]
[1780229537504,28.59,73789.37,0.0,0.07755,8e-05,9.4264]
[1780229542540,28.59,73789.96,0.0,0.07759,8e-05,9.43011]
[1780229547576,28.59,73793.86,0.0,0.07789,8e-05,9.45814]
[1780229552610,28.59,73794.87,0.0,0.07794,8e-05,9.46207]
[1780229557645,28.59,73794.79,0.0,0.07793,8e-05,9.46062]
[1780229562680,28.59,73792.81,0.0,0.07777,8e-05,9.44607]
[1780229568202,28.59,73791.1,0.0,0.07765,8e-05,9.43419]
[1780229574251,28.59,73791.64,0.0,0.0777,8e-05,9.43911]
[1780229579567,28.59,73791.69,0.0,0.0777,8e-05,9.43908]
[1780229585840,28.59,73792.17,0.0,0.07772,8e-05,9.44143]
[1780229594647,28.59,73792.07,0.0,0.07771,8e-05,9.44016]
[1780229602678,28.58,73792.28,0.0,0.07771,8e-05,9.44049]
[1780229607995,28.58,73794.52,0.0,0.07788,8e-05,9.45578]
[1780229614037,28.58,73794.49,0.0,0.07784,8e-05,9.45114]
[1780229619074,28.58,73795.75,0.0,0.07793,8e-05,9.45973]
[1780229627292,28.58,73802.67,0.0,0.07846,8e-05,9.50923]
[1780229632991,28.58,73802.67,0.0,0.07845,8e-05,9.50863]
[1780229638207,28.58,73803.86,0.0,0.07853,8e-05,9.51596]
[1780229643243,28.57,73808.36,0.0,0.07887,8e-05,9.54811]
[1780229648276,28.57,73811.02,0.0,0.07907,8e-05,9.56648]
[1780229653313,28.57,73811.51,0.0,0.07909,8e-05,9.56864]
[1780229658347,28.57,73811.32,0.0,0.07906,8e-05,9.56577]
[1780229667445,28.57,73811.21,0.0,0.07905,8e-05,9.56467]
[1780229672636,28.56,73812.22,0.0,0.07907,8e-05,9.56522]
[1780229681625,28.56,73812.03,0.0,0.07903,8e-05,9.56189]
[1780229687713,28.56,73812.06,0.0,0.07901,8e-05,9.55943]
[1780229693595,28.55,73811.31,0.0,0.07893,8e-05,9.5523]
[1780229703666,28.55,73810.6,0.0,0.07885,8e-05,9.54453]
[1780229708700,28.55,73812.18,0.0,0.07896,8e-05,9.55498]
[1780229713738,28.55,73813.16,0.0,0.07903,8e-05,9.56154]
[1780229719776,28.54,73818.24,0.0,0.07942,8e-05,9.59793]
[1780229724812,28.54,73818.7,0.0,0.07944,8e-05,9.59964]
[1780229729848,28.54,73825.66,0.0,0.07998,8e-05,9.65005]
[1780229734883,28.54,73829.49,0.0,0.08025,8e-05,9.67403]
[1780229737949,28.54,73826.96,0.0,0.08004,8e-05,9.65479]
[1780229738000,28.54,73826.96,0.0,0.08004,8e-05,9.65479]
[1780229738132,28.54,73826.96,0.0,0.08004,8e-05,9.65479]
[1780229738354,28.54,73826.96,0.0,0.08004,8e-05,9.65479]
[1780229738356,28.54,73835.56,0.0,0.08073,8e-05,9.71881]
[1780229738790,28.54,73835.56,0.0,0.08073,8e-05,9.71881]
[1780229738934,28.54,73835.56,0.0,0.08073,8e-05,9.71881]
[1780229739086,28.54,73835.56,0.0,0.08073,8e-05,9.71881]
[1780229739232,28.54,73835.56,0.0,0.08073,8e-05,9.71881]
[1780229739375,28.54,73835.56,0.0,0.08073,8e-05,9.71881]
[1780229739377,28.54,73843.4,0.0,0.08136,8e-05,9.77734]
[1780229739400,28.54,73843.4,0.0,0.08136,8e-05,9.77734]
[1780229739412,28.54,73843.4,0.0,0.08136,8e-05,9.77734]
[1780229739731,28.54,73843.4,0.0,0.08136,8e-05,9.77734]
[1780229740283,28.54,73847.87,0.0,0.08173,8e-05,9.81068]
[1780229742626,28.54,73853.0,0.0,0.08214,8e-05,9.84876]
[1780229743475,28.54,73856.22,0.0,0.0824,8e-05,9.87256]
[1780229743519,28.54,73856.22,0.0,0.0824,8e-05,9.87256]
[1780229743546,28.54,73856.22,0.0,0.0824,8e-05,9.87256]
[1780229747597,28.53,73853.69,0.0,0.08217,8e-05,9.85165]
[1780229748250,28.53,73853.69,0.0,0.08217,8e-05,9.85165]
[1780229748256,28.53,73853.69,0.0,0.08217,8e-05,9.85165]
[1780229748352,28.53,73855.32,0.0,0.0823,8e-05,9.8635]
[1780229754194,28.53,73856.55,0.0,0.08237,8e-05,9.87045]
[1780229756686,28.53,73857.14,0.0,0.08241,8e-05,9.87343]
[1780229760643,28.53,73862.27,0.0,0.08282,8e-05,9.91135]
[1780229762650,28.53,73864.5,0.0,0.083,8e-05,9.92798]
[1780229765466,28.52,73858.07,0.0,0.08247,8e-05,9.87916]
[1780229771135,28.52,73853.49,0.0,0.08209,8e-05,9.84436]
[1780229776172,28.52,73854.04,0.0,0.08213,8e-05,9.84831]
[1780229781208,28.52,73853.41,0.0,0.08208,8e-05,9.8434]
[1780229783304,28.52,73853.41,0.0,0.08208,8e-05,9.8434]
[1780229785026,28.52,73855.06,0.0,0.08221,8e-05,9.85578]
[1780229785098,28.52,73855.06,0.0,0.08221,8e-05,9.85573]
[1780229790271,28.52,73851.0,0.0,0.08188,8e-05,9.82504]
[1780229795305,28.52,73852.47,0.0,0.08196,8e-05,9.83164]
[1780229804367,28.52,73853.39,0.0,0.08203,8e-05,9.83724]
[1780229809405,28.52,73852.97,0.0,0.08199,8e-05,9.83364]
[1780229814439,28.52,73852.44,0.0,0.08191,8e-05,9.82711]
[1780229820480,28.51,73852.33,0.0,0.0819,8e-05,9.82566]
[1780229825517,28.51,73852.8,0.0,0.08193,8e-05,9.82868]
[1780229829386,28.51,73853.07,0.0,0.08195,8e-05,9.83052]
[1780229829399,28.51,73853.67,0.0,0.082,8e-05,9.83484]
[1780229835587,28.51,73853.35,0.0,0.08197,8e-05,9.83184]
[1780229840624,28.51,73855.75,0.0,0.08216,8e-05,9.84946]
[1780229843644,28.51,73865.63,0.0,0.08297,8e-05,9.92367]
[1780229848838,28.51,73869.25,0.0,0.08325,8e-05,9.95002]
[1780229854722,28.51,73870.69,0.0,0.08333,8e-05,9.95625]
[1780229859757,28.51,73873.0,0.0,0.08352,8e-05,9.973]
[1780229864792,28.51,73873.31,0.0,0.08354,8e-05,9.97492]
[1780229869826,28.51,73875.32,0.0,0.0837,8e-05,9.9897]
[1780229875075,28.51,73876.64,0.0,0.08381,8e-05,9.99946]
[1780229880905,28.5,73876.52,0.0,0.08379,8e-05,9.99796]
[1780229885315,28.5,73869.93,0.0,0.08324,8e-05,9.94785]
[1780229885327,28.5,73869.93,0.0,0.08324,8e-05,9.94785]
[1780229885416,28.5,73869.88,0.0,0.08324,8e-05,9.94749]
[1780229890975,28.5,73865.81,0.0,0.0829,8e-05,9.91681]
[1780229896013,28.5,73864.53,0.0,0.0828,8e-05,9.90722]
[1780229901045,28.51,73864.58,0.0,0.0828,8e-05,9.90767]
[1780229907088,28.51,73865.8,0.0,0.08291,8e-05,9.91716]
[1780229909460,28.51,73867.79,0.0,0.08307,8e-05,9.93226]
[1780229909461,28.51,73872.0,0.0,0.08342,8e-05,9.96419]
[1780229915153,28.51,73875.28,0.0,0.08367,8e-05,9.98566]
[1780229922201,28.51,73879.87,0.0,0.08405,8e-05,10.02036]
[1780229927237,28.51,73882.09,0.0,0.08423,8e-05,10.03705]
[1780229932273,28.5,73885.22,0.0,0.08449,8e-05,10.06036]
[1780229936617,28.5,73886.42,0.0,0.08459,8e-05,10.06931]
[1780229936801,28.5,73886.42,0.0,0.08459,8e-05,10.06931]
[1780229936896,28.5,73886.42,0.0,0.08459,8e-05,10.06931]
[1780229937091,28.5,73886.42,0.0,0.08459,8e-05,10.06931]
[1780229937193,28.5,73886.42,0.0,0.08459,8e-05,10.06931]
[1780229937308,28.5,73886.83,0.0,0.08462,8e-05,10.07239]
[1780229938315,28.5,73898.35,0.0,0.08559,8e-05,10.16025]
[1780229943350,28.5,73894.82,0.0,0.08528,8e-05,10.13211]
[1780229945426,28.5,73893.81,0.0,0.08519,8e-05,10.12413]
[1780229945444,28.5,73892.53,0.0,0.08508,8e-05,10.1141]
[1780229946645,28.5,73892.53,0.0,0.08508,8e-05,10.1141]
[1780229946656,28.5,73892.53,0.0,0.08508,8e-05,10.1141]
[1780229946748,28.5,73892.53,0.0,0.08508,8e-05,10.1141]
[1780229946964,28.5,73892.53,0.0,0.08508,8e-05,10.1141]
[1780229947076,28.5,73892.53,0.0,0.08508,8e-05,10.1141]
[1780229947131,28.5,73892.53,0.0,0.08508,8e-05,10.1141]
[1780229947567,28.5,73892.53,0.0,0.08507,8e-05,10.11356]
[1780229953420,28.5,73890.09,0.0,0.08485,8e-05,10.09324]
[1780229958455,28.5,73897.25,0.0,0.08543,8e-05,10.14614]
[1780229963490,28.49,73894.6,0.0,0.08519,8e-05,10.12401]
[1780229964512,28.49,73894.6,0.0,0.08519,8e-05,10.12401]
[1780229964523,28.49,73894.6,0.0,0.08519,8e-05,10.12401]
[1780229964606,28.49,73892.29,0.0,0.08499,8e-05,10.10601]
[1780229970541,28.49,73891.01,0.0,0.08486,8e-05,10.09423]
[1780229973087,28.49,73891.48,0.0,0.08486,8e-05,10.09353]
[1780229973170,28.49,73891.48,0.0,0.08486,8e-05,10.09353]
[1780229973578,28.49,73892.35,0.0,0.08493,8e-05,10.09983]
[1780229978612,28.49,73890.3,0.0,0.08474,8e-05,10.08249]
[1780229983647,28.48,73886.7,0.0,0.08442,8e-05,10.05361]
[1780229989665,28.48,73888.42,0.0,0.08456,8e-05,10.0656]
[1780229994728,28.48,73885.31,0.0,0.08427,8e-05,10.03998]
[1780229999803,28.48,73883.33,0.0,0.08412,8e-05,10.02602]
[1780230005846,28.48,73881.87,0.0,0.08401,8e-05,10.01635]
[1780230008081,28.48,73872.08,0.0,0.08321,8e-05,9.94279]
[1780230011888,28.49,73861.4,0.0,0.08234,8e-05,9.8635]
[1780230017012,28.49,73861.83,0.0,0.0824,8e-05,9.86894]
[1780230022965,28.49,73861.72,0.0,0.08243,8e-05,9.87081]
[1780230028001,28.5,73863.13,0.0,0.08257,8e-05,9.88377]
[1780230033035,28.5,73856.72,0.0,0.08204,8e-05,9.83428]
[1780230038070,28.5,73858.39,0.0,0.08221,8e-05,9.84966]
[1780230047224,28.51,73861.88,0.0,0.08255,8e-05,9.88083]
[1780230053176,28.52,73863.5,0.0,0.08272,8e-05,9.89619]
[1780230058211,28.52,73865.97,0.0,0.08295,8e-05,9.91734]
[1780230060617,28.52,73867.41,0.0,0.08307,8e-05,9.92871]
[1780230060655,28.52,73867.55,0.0,0.08309,8e-05,9.93023]
[1780230067364,28.53,73867.18,0.0,0.0831,8e-05,9.93067]
[1780230073316,28.53,73864.82,0.0,0.08293,8e-05,9.91557]
[1780230079359,28.53,73860.88,0.0,0.08264,8e-05,9.88865]
[1780230084393,28.54,73859.32,0.0,0.08254,8e-05,9.87939]
[1780230089429,28.54,73857.56,0.0,0.08242,8e-05,9.86866]
[1780230094464,28.56,73855.61,0.0,0.08236,8e-05,9.8621]
[1780230099500,28.56,73851.64,0.0,0.08207,8e-05,9.83479]
[1780230104534,28.57,73848.18,0.0,0.08182,8e-05,9.81152]
[1780230109571,28.57,73846.55,0.0,0.08172,8e-05,9.80257]
[1780230114605,28.58,73845.51,0.0,0.08167,8e-05,9.79774]
[1780230119640,28.58,73846.85,0.0,0.0818,8e-05,9.81035]
[1780230124675,28.58,73846.9,0.0,0.08184,8e-05,9.81353]
[1780230129710,28.59,73848.02,0.0,0.08198,8e-05,9.82598]
[1780230134745,28.6,73844.56,0.0,0.08174,8e-05,9.80443]
[1780230134821,28.6,73844.56,0.0,0.08174,8e-05,9.80443]
[1780230135751,28.6,73844.61,0.0,0.08176,8e-05,9.80569]
[1780230137122,28.6,73844.62,0.0,0.08177,8e-05,9.80665]
[1780230137766,28.6,73847.28,0.0,0.08199,8e-05,9.82748]
[1780230142800,28.61,73847.12,0.0,0.08203,8e-05,9.83045]
[1780230143906,28.61,73847.12,0.0,0.08203,8e-05,9.83045]
[1780230144000,28.61,73847.02,0.0,0.08204,8e-05,9.83123]
[1780230149854,28.61,73845.49,0.0,0.08194,8e-05,9.82278]
[1780230154885,28.62,73846.86,0.0,0.08207,8e-05,9.83297]
[1780230158181,28.62,73846.2,0.0,0.08203,8e-05,9.82966]
[1780230158238,28.62,73846.02,0.0,0.08204,8e-05,9.82995]
[1780230163948,28.63,73844.96,0.0,0.08199,8e-05,9.82586]
[1780230168983,28.63,73845.95,0.0,0.08211,8e-05,9.83643]
[1780230172010,28.64,73833.82,0.0,0.08115,8e-05,9.7478]
[1780230177041,28.64,73838.51,0.0,0.08158,8e-05,9.78767]
[1780230184094,28.65,73842.71,0.0,0.08198,8e-05,9.8246]
[1780230189377,28.66,73838.91,0.0,0.08172,8e-05,9.80061]
[1780230194855,28.69,73836.42,0.0,0.08177,8e-05,9.80451]
[1780230200206,28.7,73846.63,0.0,0.08267,8e-05,9.8873]
[1780230205241,28.71,73851.39,0.0,0.08311,8e-05,9.92705]
[1780230210276,28.71,73845.57,0.0,0.08267,8e-05,9.8874]
[1780230215310,28.72,73849.26,0.0,0.08298,8e-05,9.91463]
[1780230222359,28.72,73847.51,0.0,0.08288,8e-05,9.90462]
[1780230227394,28.73,73844.59,0.0,0.08267,8e-05,9.88556]
[1780230232430,28.73,73844.67,0.0,0.08271,8e-05,9.88914]
[1780230237464,28.78,73844.44,0.0,0.08309,8e-05,9.92311]
[1780230242499,28.82,73835.58,0.0,0.08267,8e-05,9.88409]
[1780230247535,28.83,73835.46,0.0,0.08269,8e-05,9.88611]
[1780230252572,28.83,73836.21,0.0,0.08278,8e-05,9.89469]
[1780230257605,28.84,73834.46,0.0,0.08268,8e-05,9.88509]
[1780230263647,28.85,73834.11,0.0,0.0827,8e-05,9.88699]
[1780230268776,28.85,73832.87,0.0,0.08264,8e-05,9.88173]
[1780230274724,28.86,73832.04,0.0,0.0826,8e-05,9.87669]
[1780230279759,28.86,73830.71,0.0,0.08253,8e-05,9.8702]
[1780230284797,28.87,73829.04,0.0,0.08243,8e-05,9.86093]
[1780230292850,28.88,73829.9,0.0,0.08256,8e-05,9.87219]
[1780230297892,28.88,73838.75,0.0,0.08331,8e-05,9.94115]
[1780230302956,28.94,73837.92,0.0,0.08367,8e-05,9.9738]
[1780230303015,28.95,73837.82,0.0,0.08379,8e-05,9.98451]
[1780230308964,29.04,73834.6,0.0,0.08415,8e-05,10.01608]
[1780230313998,29.05,73832.83,0.0,0.08406,8e-05,10.008]
[1780230319142,29.13,73833.48,0.0,0.08477,8e-05,10.0714]
[1780230325079,29.14,73833.19,0.0,0.0848,8e-05,10.07372]
[1780230330117,29.15,73832.95,0.0,0.08483,8e-05,10.07634]
[1780230336158,29.21,73832.74,0.0,0.08526,8e-05,10.1133]
[1780230341349,29.22,73834.39,0.0,0.08544,8e-05,10.12946]
[1780230347235,29.22,73831.43,0.0,0.08526,8e-05,10.11277]
[1780230352274,29.23,73829.29,0.0,0.08512,8e-05,10.10069]
[1780230357306,29.24,73829.43,0.0,0.08518,8e-05,10.10567]
[1780230362342,29.24,73830.14,0.0,0.08528,8e-05,10.11486]
[1780230367829,29.25,73829.38,0.0,0.08525,8e-05,10.11227]
[1780230373422,29.25,73838.32,0.0,0.08605,8e-05,10.18419]
[1780230379561,29.26,73838.53,0.0,0.08611,8e-05,10.18973]
[1780230385503,29.27,73834.57,0.0,0.08583,8e-05,10.16408]
[1780230390538,29.27,73835.92,0.0,0.08598,8e-05,10.17748]
[1780230395572,29.28,73836.59,0.0,0.08604,8e-05,10.18203]
[1780230400607,29.28,73836.5,0.0,0.08607,8e-05,10.18451]
[1780230405643,29.29,73835.49,0.0,0.08602,8e-05,10.1801]
[1780230411022,29.29,73836.12,0.0,0.0861,8e-05,10.18727]
[1780230416720,29.3,73834.93,0.0,0.08605,8e-05,10.18262]
[1780230421755,29.3,73834.63,0.0,0.08606,8e-05,10.18351]
[1780230426789,29.31,73834.64,0.0,0.0861,8e-05,10.18666]
[1780230431825,29.31,73834.37,0.0,0.08611,8e-05,10.18769]
[1780230436859,29.31,73833.95,0.0,0.08611,8e-05,10.18755]
[1780230439982,29.32,73833.38,0.0,0.08608,8e-05,10.18506]
[1780230441894,29.32,73832.3,0.0,0.08601,8e-05,10.17819]
[1780230450053,29.33,73828.43,0.0,0.08574,8e-05,10.15441]
[1780230455993,29.33,73829.76,0.0,0.08587,8e-05,10.16445]
[1780230462034,29.34,73829.87,0.0,0.08592,8e-05,10.16898]
[1780230467070,29.34,73829.96,0.0,0.08596,8e-05,10.1727]
[1780230472105,29.35,73830.08,0.0,0.08601,8e-05,10.17661]
[1780230478148,29.35,73830.19,0.0,0.08606,8e-05,10.18098]
[1780230485199,29.36,73831.66,0.0,0.08622,8e-05,10.19589]
[1780230490334,29.36,73831.66,0.0,0.08626,8e-05,10.19928]
[1780230498287,29.37,73829.38,0.0,0.08612,8e-05,10.18643]
[1780230504328,29.38,73830.25,0.0,0.08623,8e-05,10.19646]
[1780230509363,29.38,73830.48,0.0,0.08629,8e-05,10.20183]
[1780230518426,29.39,73830.64,0.0,0.08634,8e-05,10.20478]
[1780230523462,29.39,73832.59,0.0,0.08653,8e-05,10.22221]
[1780230530616,29.4,73832.77,0.0,0.08659,8e-05,10.22757]
[1780230537721,29.4,73832.77,0.0,0.08659,8e-05,10.22757]
[1780230547820,29.41,73833.96,0.0,0.08677,8e-05,10.24334]
[1780230553672,29.42,73833.5,0.0,0.0868,8e-05,10.24591]
[1780230558707,29.42,73833.37,0.0,0.08682,8e-05,10.2476]
[1780230563744,29.43,73833.22,0.0,0.08684,8e-05,10.2491]
[1780230570898,29.43,73832.68,0.0,0.08683,8e-05,10.24866]
[1780230576834,29.44,73832.1,0.0,0.08679,8e-05,10.24375]
[1780230581868,29.44,73831.79,0.0,0.08679,8e-05,10.24396]
[1780230586904,29.45,73833.53,0.0,0.08697,8e-05,10.25954]
[1780230591941,29.45,73834.27,0.0,0.08706,8e-05,10.26734]
[1780230598359,29.45,73834.27,0.0,0.08706,8e-05,10.26734]
[1780230604023,29.46,73829.78,0.0,0.08674,8e-05,10.23923]
[1780230609058,29.46,73824.65,0.0,0.08635,8e-05,10.2035]
[1780230615103,29.47,73824.31,0.0,0.08635,8e-05,10.20401]
[1780230620141,29.47,73823.6,0.0,0.08632,8e-05,10.2013]
[1780230626182,29.47,73823.48,0.0,0.08635,8e-05,10.20349]
[1780230631329,29.48,73823.5,0.0,0.08635,8e-05,10.20253]
[1780230637259,29.48,73823.42,0.0,0.08638,8e-05,10.20496]
[1780230642293,29.49,73823.05,0.0,0.08638,8e-05,10.20474]
[1780230650352,29.49,73822.81,0.0,0.0864,8e-05,10.207]
[1780230655385,29.5,73822.86,0.0,0.08644,8e-05,10.20986]
[1780230661541,29.5,73822.8,0.0,0.08647,8e-05,10.21237]
[1780230667468,29.51,73822.82,0.0,0.0865,8e-05,10.21547]
[1780230676535,29.51,73822.8,0.0,0.08655,8e-05,10.22027]
[1780230681681,29.52,73822.6,0.0,0.08657,8e-05,10.22138]
[1780230687610,29.52,73822.77,0.0,0.08662,8e-05,10.22572]
[1780230694659,29.53,73822.37,0.0,0.0866,8e-05,10.22277]
[1780230699694,29.53,73823.5,0.0,0.08672,8e-05,10.23377]
[1780230705737,29.54,73823.57,0.0,0.08676,8e-05,10.23741]
[1780230711890,29.54,73825.6,0.0,0.08697,8e-05,10.25562]
[1780230718828,29.55,73822.95,0.0,0.08679,8e-05,10.24004]
[1780230728897,29.56,73822.62,0.0,0.08683,8e-05,10.2436]
[1780230738965,29.57,73822.59,0.0,0.0869,8e-05,10.24933]
[1780230749037,29.57,73822.51,0.0,0.08696,8e-05,10.25455]
[1780230761128,29.58,73822.78,0.0,0.08703,8e-05,10.2593]
[1780230766163,29.59,73822.5,0.0,0.08703,8e-05,10.25971]
[1780230771200,29.59,73822.27,0.0,0.08704,8e-05,10.26048]
[1780230776235,29.6,73821.46,0.0,0.087,8e-05,10.25694]
[1780230782384,29.6,73821.28,0.0,0.08702,8e-05,10.25853]
[1780230788318,29.6,73820.24,0.0,0.08697,8e-05,10.2537]
[1780230793352,29.61,73819.2,0.0,0.08691,8e-05,10.24842]
[1780230798389,29.61,73819.61,0.0,0.08697,8e-05,10.25386]
[1780230803423,29.62,73820.13,0.0,0.08704,8e-05,10.26017]
[1780230808459,29.62,73820.83,0.0,0.08713,8e-05,10.26784]
[1780230813495,29.62,73820.99,0.0,0.08714,8e-05,10.26772]
[1780230818529,29.63,73821.9,0.0,0.08725,8e-05,10.27733]
[1780230823563,29.63,73820.92,0.0,0.08719,8e-05,10.27265]
[1780230832735,29.64,73820.98,0.0,0.08726,8e-05,10.27801]
[1780230838669,29.64,73820.19,0.0,0.08721,8e-05,10.27418]
[1780230843703,29.65,73816.43,0.0,0.08693,8e-05,10.24883]
[1780230848739,29.65,73810.33,0.0,0.08646,8e-05,10.20603]
[1780230852875,29.65,73797.73,0.0,0.08545,8e-05,10.11541]
[1780230858550,29.66,73797.88,0.0,0.0855,8e-05,10.1198]
[1780230863844,29.66,73796.29,0.0,0.08542,8e-05,10.11224]
[1780230868878,29.67,73797.26,0.0,0.08554,8e-05,10.12284]
[1780230873919,29.67,73797.42,0.0,0.08556,8e-05,10.12384]
[1780230879958,29.68,73798.93,0.0,0.08573,8e-05,10.1391]
[1780230884993,29.71,73802.78,0.0,0.08627,8e-05,10.18768]
[1780230890030,29.72,73804.92,0.0,0.08648,8e-05,10.2064]
[1780230895065,29.72,73805.04,0.0,0.08652,8e-05,10.21009]
[1780230900102,29.73,73804.55,0.0,0.08652,8e-05,10.20925]
[1780230905136,29.73,73814.17,0.0,0.08734,8e-05,10.28281]
[1780230910171,29.73,73814.94,0.0,0.08742,8e-05,10.29055]
[1780230915205,29.74,73814.48,0.0,0.08741,8e-05,10.28905]
[1780230920284,29.74,73815.54,0.0,0.08751,8e-05,10.29839]
[1780230926900,29.74,73819.68,0.0,0.08787,8e-05,10.33057]
[1780230928714,29.74,73819.68,0.0,0.08789,8e-05,10.33213]
[1780230929519,29.74,73819.23,0.0,0.08785,8e-05,10.3291]
[1780230935002,29.74,73818.37,0.0,0.08777,8e-05,10.32044]
[1780230936925,29.75,73819.62,0.0,0.08788,8e-05,10.33022]
[1780230937377,29.75,73819.69,0.0,0.08789,8e-05,10.33099]
[1780230942394,29.75,73821.73,0.0,0.08807,8e-05,10.34741]
[1780230947430,29.75,73823.22,0.0,0.08821,8e-05,10.35979]
[1780230952465,29.75,73831.64,0.0,0.08893,8e-05,10.42347]
[1780230961528,29.75,73835.23,0.0,0.08925,8e-05,10.45163]
[1780230966563,29.76,73832.96,0.0,0.08907,8e-05,10.43557]
[1780230971597,29.76,73834.28,0.0,0.08919,8e-05,10.44631]
[1780230976518,29.76,73834.18,0.0,0.08918,8e-05,10.44593]
[1780230978002,29.76,73834.18,0.0,0.08919,8e-05,10.44665]
[1780230978647,29.76,73833.72,0.0,0.08915,8e-05,10.44341]
[1780230983788,29.76,73824.07,0.0,0.08836,8e-05,10.37284]
[1780230990730,29.76,73825.59,0.0,0.08851,8e-05,10.3861]
[1780230995767,29.77,73828.8,0.0,0.08877,8e-05,10.40765]
[1780231001809,29.77,73828.45,0.0,0.08876,8e-05,10.40669]
[1780231006847,29.77,73828.82,0.0,0.08881,8e-05,10.41108]
[1780231012885,29.77,73829.46,0.0,0.08888,8e-05,10.41741]
[1780231018928,29.78,73830.62,0.0,0.08899,8e-05,10.42756]
[1780231024069,29.78,73831.33,0.0,0.08907,8e-05,10.43407]
[1780231031011,29.78,73831.94,0.0,0.08914,8e-05,10.44027]
[1780231038061,29.78,73832.25,0.0,0.08918,8e-05,10.44414]
[1780231043095,29.78,73832.35,0.0,0.0892,8e-05,10.44597]
[1780231048131,29.79,73832.55,0.0,0.08923,8e-05,10.44851]
[1780231053165,29.79,73831.82,0.0,0.08915,8e-05,10.44046]
[1780231059208,29.79,73832.03,0.0,0.08919,8e-05,10.44373]
[1780231064350,29.79,73832.3,0.0,0.08923,8e-05,10.44716]
[1780231070006,29.79,73835.05,0.0,0.08948,8e-05,10.46903]
[1780231070125,29.79,73835.05,0.0,0.08948,8e-05,10.46903]
[1780231070149,29.79,73835.05,0.0,0.08948,8e-05,10.46903]
[1780231070285,29.79,73835.01,0.0,0.08947,8e-05,10.46897]
[1780231071295,29.8,73847.97,0.0,0.09057,8e-05,10.56579]
[1780231074989,29.8,73856.52,0.0,0.09129,9e-05,10.62975]
[1780231075320,29.8,73856.52,0.0,0.09129,9e-05,10.6297]
[1780231076681,29.8,73856.52,0.0,0.09129,9e-05,10.6297]
[1780231076686,29.8,73856.52,0.0,0.09129,9e-05,10.6297]
[1780231076723,29.8,73857.51,0.0,0.09138,9e-05,10.63707]
[1780231081193,29.79,73856.66,0.0,0.0913,9e-05,10.63053]
[1780231081660,29.79,73853.16,0.0,0.09101,8e-05,10.60431]
[1780231084022,29.79,73846.14,0.0,0.09041,8e-05,10.55186]
[1780231084083,29.79,73846.14,0.0,0.09041,8e-05,10.55186]
[1780231091431,29.8,73844.9,0.0,0.09031,8e-05,10.54332]
[1780231096467,29.8,73843.23,0.0,0.09018,8e-05,10.53134]
[1780231097367,29.8,73843.23,0.0,0.09018,8e-05,10.53134]
[1780231097479,29.8,73843.23,0.0,0.09018,8e-05,10.53134]
[1780231097485,29.8,73843.23,0.0,0.09018,8e-05,10.53134]
[1780231097536,29.8,73842.74,0.0,0.09014,8e-05,10.52779]
[1780231104633,29.8,73841.78,0.0,0.09007,8e-05,10.52138]
[1780231113586,29.8,73839.49,0.0,0.08986,8e-05,10.5018]
[1780231120637,29.8,73838.92,0.0,0.08982,8e-05,10.49849]
[1780231125671,29.8,73837.65,0.0,0.08972,8e-05,10.48967]
[1780231133727,29.8,73837.25,0.0,0.0897,8e-05,10.48795]
[1780231142721,29.81,73836.72,0.0,0.08967,8e-05,10.48481]
[1780231147826,29.81,73836.37,0.0,0.08966,8e-05,10.4841]
[1780231150048,29.81,73836.68,0.0,0.08969,8e-05,10.48675]
[1780231150094,29.81,73836.68,0.0,0.08969,8e-05,10.48675]
[1780231150846,29.81,73836.66,0.0,0.08969,8e-05,10.48677]
[1780231155000,29.81,73836.09,0.0,0.08965,8e-05,10.48293]
[1780231156808,29.81,73836.94,0.0,0.08972,8e-05,10.48969]
[1780231156911,29.81,73836.63,0.0,0.0897,8e-05,10.48749]
[1780231162933,29.81,73838.16,0.0,0.08984,8e-05,10.4995]
[1780231167969,29.81,73837.02,0.0,0.08974,8e-05,10.49143]
[1780231173005,29.81,73836.25,0.0,0.08966,8e-05,10.4827]
[1780231178044,29.82,73837.83,0.0,0.08981,8e-05,10.49565]
[1780231181462,29.82,73837.2,0.0,0.08976,8e-05,10.49136]
[1780231181469,29.82,73837.2,0.0,0.08976,8e-05,10.49136]
[1780231181559,29.82,73837.2,0.0,0.08976,8e-05,10.49156]
[1780231183517,29.82,73837.2,0.0,0.08976,8e-05,10.49176]
[1780231183619,29.82,73837.04,0.0,0.08975,8e-05,10.49076]
[1780231192869,29.82,73837.04,0.0,0.08976,8e-05,10.49114]
[1780231193795,29.82,73836.8,0.0,0.08975,8e-05,10.49099]
[1780231193845,29.82,73837.26,0.0,0.0898,8e-05,10.49475]
[1780231201210,29.82,73837.84,0.0,0.08988,8e-05,10.50171]
[1780231209903,29.83,73841.29,0.0,0.09018,8e-05,10.52868]
[1780231210274,29.83,73843.74,0.0,0.0904,8e-05,10.54779]
[1780231212286,29.83,73840.12,0.0,0.09009,8e-05,10.52099]
[1780231212364,29.83,73836.98,0.0,0.08983,8e-05,10.4978]
[1780231218328,29.83,73838.13,0.0,0.08994,8e-05,10.50765]
[1780231223364,29.83,73838.76,0.0,0.09001,8e-05,10.51333]
[1780231230412,29.83,73840.84,0.0,0.0902,8e-05,10.53004]
[1780231235553,29.83,73842.86,0.0,0.09035,8e-05,10.54219]
[1780231244510,29.84,73842.86,0.0,0.09037,8e-05,10.54354]
[1780231247348,29.84,73844.93,0.0,0.09054,8e-05,10.55912]
[1780231249227,29.84,73844.93,0.0,0.09055,8e-05,10.5595]
[1780231249595,29.84,73846.36,0.0,0.09067,8e-05,10.57029]
[1780231255694,29.84,73847.09,0.0,0.09074,8e-05,10.57641]
[1780231262639,29.84,73849.6,0.0,0.09096,8e-05,10.59587]
[1780231263659,29.84,73849.6,0.0,0.09096,8e-05,10.59587]
[1780231263693,29.84,73850.15,0.0,0.09101,8e-05,10.60007]
[1780231269693,29.84,73850.19,0.0,0.09102,8e-05,10.60094]
[1780231274724,29.84,73850.4,0.0,0.09104,8e-05,10.60295]
[1780231275290,29.84,73850.4,0.0,0.09104,8e-05,10.60295]
[1780231278348,29.84,73854.44,0.0,0.09139,9e-05,10.63336]
[1780231279587,29.84,73855.71,0.0,0.09149,9e-05,10.64289]
[1780231279758,29.84,73855.46,0.0,0.09147,9e-05,10.64103]
[1780231283790,29.84,73868.78,0.0,0.09261,9e-05,10.74104]
[1780231284226,29.84,73868.78,0.0,0.09261,9e-05,10.74104]
[1780231284792,29.84,73868.78,0.0,0.09261,9e-05,10.74094]
[1780231287335,29.84,73875.15,0.0,0.09316,9e-05,10.78887]
[1780231287815,29.84,73874.64,0.0,0.09312,9e-05,10.785]
[1780231292850,29.84,73869.77,0.0,0.09268,9e-05,10.74518]
[1780231297885,29.84,73867.56,0.0,0.09249,9e-05,10.72925]
[1780231303927,29.85,73865.48,0.0,0.09232,9e-05,10.71446]
[1780231306804,29.85,73866.51,0.0,0.09242,9e-05,10.72244]
[1780231306947,29.85,73866.37,0.0,0.09241,9e-05,10.72176]
[1780231312991,29.85,73866.27,0.0,0.09243,9e-05,10.72358]
[1780231318057,29.85,73866.5,0.0,0.09248,9e-05,10.7278]
[1780231323091,29.86,73866.7,0.0,0.09252,9e-05,10.73179]
[1780231329133,29.86,73870.05,0.0,0.09284,9e-05,10.75975]
[1780231334169,29.87,73873.12,0.0,0.09313,9e-05,10.78502]
[1780231339205,29.87,73874.62,0.0,0.09329,9e-05,10.79839]
[1780231345246,29.87,73873.98,0.0,0.09327,9e-05,10.79636]
[1780231351288,29.88,73876.29,0.0,0.09346,9e-05,10.81218]
[1780231356407,29.88,73875.01,0.0,0.09337,9e-05,10.80436]
[1780231362366,29.88,73873.43,0.0,0.09326,9e-05,10.7947]
[1780231368405,29.89,73869.42,0.0,0.09295,9e-05,10.76708]
[1780231373442,29.89,73869.78,0.0,0.093,9e-05,10.77194]
[1780231378483,29.89,73868.46,0.0,0.09291,9e-05,10.76421]
[1780231385529,29.9,73868.5,0.0,0.09295,9e-05,10.76755]
[1780231390566,29.9,73869.92,0.0,0.0931,9e-05,10.78033]
[1780231395601,29.91,73869.98,0.0,0.09313,9e-05,10.78281]
[1780231400635,29.91,73871.28,0.0,0.09326,9e-05,10.79452]
[1780231406756,29.91,73870.46,0.0,0.09322,9e-05,10.79063]
[1780231412720,29.92,73870.14,0.0,0.09319,9e-05,10.78674]
[1780231417755,29.92,73872.03,0.0,0.09337,9e-05,10.80275]
[1780231422789,29.92,73870.89,0.0,0.0933,9e-05,10.79591]
[1780231427825,29.92,73869.91,0.0,0.09323,9e-05,10.79038]
[1780231432860,29.93,73869.84,0.0,0.09325,9e-05,10.79172]
[1780231437896,29.93,73869.68,0.0,0.09326,9e-05,10.79235]
[1780231442930,29.93,73869.06,0.0,0.09323,9e-05,10.7895]
[1780231447965,29.93,73869.34,0.0,0.09327,9e-05,10.79339]
[1780231453000,29.94,73868.77,0.0,0.09324,9e-05,10.79088]
[1780231458035,29.94,73868.42,0.0,0.09323,9e-05,10.79001]
[1780231463070,29.94,73868.35,0.0,0.09325,9e-05,10.79123]
[1780231469112,29.95,73868.24,0.0,0.09326,9e-05,10.79246]
[1780231478175,29.95,73864.96,0.0,0.09299,9e-05,10.76747]
[1780231483211,29.95,73865.47,0.0,0.09306,9e-05,10.77324]
[1780231491129,29.96,73868.24,0.0,0.09331,9e-05,10.79554]
[1780231495295,29.96,73880.55,0.0,0.09441,9e-05,10.89082]
[1780231500332,29.96,73881.31,0.0,0.09449,9e-05,10.89776]
[1780231505377,29.96,73883.56,0.0,0.0947,9e-05,10.91593]
[1780231506612,29.96,73883.56,0.0,0.0947,9e-05,10.91593]
[1780231506640,29.97,73883.86,0.0,0.09473,9e-05,10.91841]
[1780231512419,29.97,73885.78,0.0,0.09491,9e-05,10.93445]
[1780231517532,29.97,73885.53,0.0,0.0949,9e-05,10.93368]
[1780231523497,29.97,73882.12,0.0,0.09463,9e-05,10.90945]
[1780231529538,29.97,73883.08,0.0,0.09473,9e-05,10.91839]
[1780231534578,29.98,73883.31,0.0,0.09474,9e-05,10.91788]
[1780231545651,29.98,73885.9,0.0,0.095,9e-05,10.94048]
[1780231555718,29.99,73884.27,0.0,0.09489,9e-05,10.93114]
[1780231561762,29.99,73885.32,0.0,0.09501,9e-05,10.94136]
[1780231567883,29.99,73886.26,0.0,0.09513,9e-05,10.95124]
[1780231574853,30.0,73886.54,0.0,0.09519,9e-05,10.95653]
[1780231579887,30.0,73886.25,0.0,0.09519,9e-05,10.95663]
[1780231584923,30.0,73881.69,0.0,0.09481,9e-05,10.92364]
[1780231592980,30.01,73880.71,0.0,0.09473,9e-05,10.91517]
[1780231598096,30.01,73875.53,0.0,0.0943,9e-05,10.878]
[1780231604058,30.02,73874.01,0.0,0.09419,9e-05,10.86875]
[1780231615135,30.02,73872.39,0.0,0.0941,9e-05,10.86064]
[1780231625204,30.03,73870.67,0.0,0.094,9e-05,10.85155]
[1780231635274,30.03,73870.57,0.0,0.09403,9e-05,10.8544]
[1780231642324,30.04,73869.64,0.0,0.09398,9e-05,10.84983]
[1780231647359,30.04,73860.68,0.0,0.09323,9e-05,10.78476]
[1780231652403,30.04,73861.5,0.0,0.0933,9e-05,10.78934]
[1780231657432,30.05,73857.41,0.0,0.09298,9e-05,10.76107]
[1780231664480,30.05,73858.61,0.0,0.09311,9e-05,10.77318]
[1780231669515,30.06,73862.21,0.0,0.09345,9e-05,10.80209]
[1780231674549,30.06,73859.43,0.0,0.09323,9e-05,10.78311]
[1780231679584,30.06,73855.75,0.0,0.09294,9e-05,10.75751]
[1780231684620,30.06,73851.97,0.0,0.09264,9e-05,10.73177]
[1780231689655,30.07,73850.66,0.0,0.09255,9e-05,10.72404]
[1780231694697,30.07,73850.95,0.0,0.0926,9e-05,10.72782]
[1780231699726,30.07,73854.82,0.0,0.09295,9e-05,10.75896]
[1780231704762,30.08,73860.39,0.0,0.09345,9e-05,10.8022]
[1780231709796,30.08,73862.79,0.0,0.09367,9e-05,10.82163]
[1780231714830,30.08,73864.02,0.0,0.09377,9e-05,10.82858]
[1780231719865,30.08,73863.68,0.0,0.09376,9e-05,10.82753]
[1780231727922,30.09,73864.31,0.0,0.09384,9e-05,10.83477]
[1780231734970,30.09,73864.95,0.0,0.09392,9e-05,10.84176]
[1780231740019,30.09,73865.44,0.0,0.09398,9e-05,10.84697]
[1780231745040,30.1,73863.9,0.0,0.09387,9e-05,10.83699]
[1780231755111,30.1,73863.24,0.0,0.09385,9e-05,10.83543]
[1780231761154,30.1,73864.88,0.0,0.09402,9e-05,10.8497]
[1780231766187,30.11,73866.7,0.0,0.09419,9e-05,10.86497]
[1780231777262,30.11,73866.95,0.0,0.09423,9e-05,10.86674]
[1780231782299,30.12,73868.12,0.0,0.09435,9e-05,10.87714]
[1780231788341,30.12,73866.63,0.0,0.09424,9e-05,10.86798]
[1780231796398,30.12,73870.19,0.0,0.09458,9e-05,10.89723]
[1780231801433,30.12,73868.8,0.0,0.09448,9e-05,10.8884]
[1780231807776,30.13,73868.89,0.0,0.09449,9e-05,10.8894]
[1780231813516,30.13,73873.4,0.0,0.09492,9e-05,10.92654]
[1780231817544,30.13,73884.65,0.0,0.09591,9e-05,11.01215]
[1780231822580,30.13,73882.61,0.0,0.09574,9e-05,10.99757]
[1780231827616,30.13,73881.27,0.0,0.09564,9e-05,10.9883]
[1780231833658,30.14,73878.12,0.0,0.09535,9e-05,10.96194]
[1780231838693,30.14,73878.52,0.0,0.0954,9e-05,10.96626]
[1780231844737,30.14,73877.46,0.0,0.09532,9e-05,10.95931]
[1780231850862,30.14,73876.33,0.0,0.09524,9e-05,10.95266]
[1780231856822,30.15,73874.7,0.0,0.09513,9e-05,10.94291]
[1780231861865,30.15,73870.97,0.0,0.09483,9e-05,10.91668]
[1780231867898,30.15,73868.76,0.0,0.09467,9e-05,10.90319]
[1780231872933,30.16,73866.92,0.0,0.09454,9e-05,10.89158]
[1780231878976,30.16,73867.9,0.0,0.09465,9e-05,10.90157]
[1780231884020,30.16,73862.33,0.0,0.09419,9e-05,10.86171]
[1780231889057,30.17,73864.66,0.0,0.09441,9e-05,10.88028]
[1780231894090,30.17,73861.21,0.0,0.09409,9e-05,10.85172]
[1780231899125,30.17,73862.15,0.0,0.09419,9e-05,10.86036]
[1780231910201,30.18,73863.62,0.0,0.09435,9e-05,10.87423]
[1780231916279,30.18,73864.98,0.0,0.09448,9e-05,10.88541]
[1780231921356,30.18,73862.65,0.0,0.0943,9e-05,10.86976]
[1780231927322,30.18,73861.88,0.0,0.09426,9e-05,10.8657]
[1780231933363,30.19,73858.74,0.0,0.09401,9e-05,10.84429]
[1780231938397,30.19,73857.9,0.0,0.09396,9e-05,10.83969]
[1780231941496,30.19,73846.81,0.0,0.09302,9e-05,10.75809]
[1780231947462,30.19,73840.06,0.0,0.09248,8e-05,10.71047]
[1780231952497,30.2,73833.6,0.0,0.09193,8e-05,10.6611]
[1780231957533,30.2,73831.74,0.0,0.0918,8e-05,10.64969]
[1780231962567,30.2,73827.87,0.0,0.0915,8e-05,10.62345]
[1780231967602,30.21,73825.36,0.0,0.09131,8e-05,10.60723]
[1780231972637,30.21,73819.25,0.0,0.09083,8e-05,10.56456]
[1780231977671,30.22,73810.12,0.0,0.0901,8e-05,10.50031]
[1780231982707,30.22,73804.42,0.0,0.08967,8e-05,10.46181]
[1780231987718,30.23,73805.19,0.0,0.08976,8e-05,10.47045]
[1780231992781,30.23,73798.9,0.0,0.08927,8e-05,10.42675]
[1780231997812,30.24,73800.07,0.0,0.08947,8e-05,10.44382]
[1780232002847,30.26,73802.32,0.0,0.08979,8e-05,10.47188]
[1780232007882,30.27,73805.86,0.0,0.09013,8e-05,10.50181]
[1780232012917,30.27,73808.36,0.0,0.09035,8e-05,10.5203]
[1780232017952,30.29,73805.89,0.0,0.09028,8e-05,10.51396]
[1780232022988,30.3,73810.65,0.0,0.09072,8e-05,10.55273]
[1780232028022,30.3,73810.67,0.0,0.09077,8e-05,10.55654]
[1780232034064,30.31,73810.43,0.0,0.0908,8e-05,10.55918]
[1780232039100,30.32,73810.84,0.0,0.09087,8e-05,10.56583]
[1780232044136,30.32,73810.93,0.0,0.09092,8e-05,10.57012]
[1780232050178,30.33,73812.57,0.0,0.09111,8e-05,10.58642]
[1780232056219,30.34,73812.41,0.0,0.09114,8e-05,10.58943]
[1780232062348,30.34,73813.35,0.0,0.09127,8e-05,10.60048]
[1780232071325,30.35,73814.42,0.0,0.0914,8e-05,10.61071]
[1780232077367,30.36,73817.82,0.0,0.09174,8e-05,10.63974]
[1780232082511,30.36,73821.24,0.0,0.09206,8e-05,10.66822]
[1780232092581,30.37,73822.58,0.0,0.09225,8e-05,10.68443]
[1780232101361,30.38,73822.3,0.0,0.09225,8e-05,10.68486]
[1780232106572,30.39,73829.66,0.0,0.09294,8e-05,10.7451]
[1780232112722,30.39,73824.65,0.0,0.09256,8e-05,10.71153]
[1780232118654,30.4,73823.61,0.0,0.09251,8e-05,10.70734]
[1780232124700,30.4,73823.15,0.0,0.09251,8e-05,10.70739]
[1780232129735,30.41,73821.35,0.0,0.0924,8e-05,10.69698]
[1780232135776,30.41,73815.46,0.0,0.09192,8e-05,10.65355]
[1780232140810,30.42,73814.61,0.0,0.09188,8e-05,10.65042]
[1780232145846,30.42,73813.55,0.0,0.09183,8e-05,10.64573]
[1780232151888,30.43,73814.17,0.0,0.09192,8e-05,10.65404]
[1780232156925,30.43,73815.33,0.0,0.09206,8e-05,10.66567]
[1780232161960,30.44,73817.48,0.0,0.09227,8e-05,10.68442]
[1780232166995,30.44,73829.45,0.0,0.09331,8e-05,10.77528]
[1780232172030,30.45,73829.96,0.0,0.09338,8e-05,10.78117]
[1780232177066,30.45,73829.3,0.0,0.09335,8e-05,10.77842]
[1780232182101,30.45,73826.52,0.0,0.09315,8e-05,10.7605]
[1780232187136,30.46,73827.29,0.0,0.09324,8e-05,10.76826]
[1780232193284,30.46,73826.21,0.0,0.09314,8e-05,10.75895]
[1780232203354,30.47,73825.8,0.0,0.09315,8e-05,10.75978]
[1780232210297,30.47,73827.02,0.0,0.09329,8e-05,10.7714]
[1780232215332,30.47,73828.21,0.0,0.09341,8e-05,10.78202]
[1780232220367,30.48,73828.19,0.0,0.09343,8e-05,10.78352]
[1780232225402,30.48,73826.38,0.0,0.0933,8e-05,10.7719]
[1780232232451,30.48,73822.91,0.0,0.09303,8e-05,10.74894]
[1780232237486,30.49,73822.24,0.0,0.093,8e-05,10.74598]
[1780232243634,30.49,73820.45,0.0,0.09288,8e-05,10.73522]
[1780232249570,30.5,73820.45,0.0,0.0929,8e-05,10.73767]
[1780232260643,30.5,73819.76,0.0,0.09287,8e-05,10.73337]
[1780232265683,30.51,73819.04,0.0,0.09283,8e-05,10.73015]
[1780232272735,30.51,73818.8,0.0,0.09285,8e-05,10.73129]
[1780232283935,30.52,73818.36,0.0,0.09286,8e-05,10.7326]
[1780232290858,30.52,73818.09,0.0,0.09288,8e-05,10.73347]
[1780232295893,30.53,73818.28,0.0,0.09291,8e-05,10.7369]
[1780232301935,30.53,73817.79,0.0,0.0929,8e-05,10.7357]
[1780232306970,30.53,73817.76,0.0,0.09292,8e-05,10.73748]
[1780232312005,30.54,73817.76,0.0,0.09292,8e-05,10.73573]
[1780232324088,30.54,73817.76,0.0,0.09297,8e-05,10.74041]
[1780232334287,30.55,73817.42,0.0,0.09299,8e-05,10.74214]
[1780232341209,30.55,73817.36,0.0,0.09301,8e-05,10.74397]
[1780232348256,30.56,73817.31,0.0,0.09304,8e-05,10.74622]
[1780232354427,30.56,73817.63,0.0,0.0931,8e-05,10.75112]
[1780232361348,30.57,73817.63,0.0,0.09313,8e-05,10.75364]
[1780232372246,30.57,73817.03,0.0,0.09309,8e-05,10.7503]
[1780232379474,30.58,73817.1,0.0,0.09313,8e-05,10.75236]
[1780232384638,30.58,73817.08,0.0,0.09315,8e-05,10.75395]
[1780232396722,30.58,73817.13,0.0,0.0932,8e-05,10.75842]
[1780232402636,30.59,73817.02,0.0,0.09321,8e-05,10.75963]
[1780232407672,30.59,73817.55,0.0,0.09328,8e-05,10.76518]
[1780232416861,30.6,73817.33,0.0,0.09329,8e-05,10.7665]
[1780232422777,30.6,73819.03,0.0,0.09346,8e-05,10.78092]
[1780232432850,30.6,73820.16,0.0,0.09356,8e-05,10.78807]
[1780232437885,30.6,73819.4,0.0,0.09351,8e-05,10.78351]
[1780232446066,30.61,73818.51,0.0,0.09345,8e-05,10.7783]
[1780232453062,30.61,73813.78,0.0,0.09306,8e-05,10.74488]
[1780232458096,30.61,73809.19,0.0,0.09269,8e-05,10.71237]
[1780232463137,30.61,73816.62,0.0,0.09333,8e-05,10.76824]
[1780232468173,30.61,73816.1,0.0,0.0933,8e-05,10.76542]
[1780232474214,30.62,73815.89,0.0,0.09329,8e-05,10.76488]
[1780232480259,30.62,73815.96,0.0,0.09331,8e-05,10.76627]
[1780232486348,30.62,73815.64,0.0,0.09329,8e-05,10.76477]
[1780232494351,30.62,73815.64,0.0,0.09328,8e-05,10.76226]
[1780232499388,30.62,73815.94,0.0,0.09332,8e-05,10.76542]
[1780232506487,30.62,73815.44,0.0,0.0933,8e-05,10.76358]
[1780232512479,30.63,73815.7,0.0,0.09333,8e-05,10.7667]
[1780232518521,30.63,73815.83,0.0,0.09336,8e-05,10.76942]
[1780232523556,30.63,73814.35,0.0,0.09325,8e-05,10.75989]
[1780232531612,30.64,73814.19,0.0,0.09327,8e-05,10.76102]
[1780232537655,30.64,73811.18,0.0,0.09303,8e-05,10.74077]
[1780232542855,30.64,73811.66,0.0,0.09309,8e-05,10.74555]
[1780232548732,30.64,73810.32,0.0,0.093,8e-05,10.73795]
[1780232553766,30.65,73810.96,0.0,0.09305,8e-05,10.74052]
[1780232558802,30.65,73813.7,0.0,0.0933,8e-05,10.76209]
[1780232561822,30.65,73826.46,0.0,0.09439,9e-05,10.85657]
[1780232566858,30.65,73826.13,0.0,0.09437,9e-05,10.85484]
[1780232571892,30.65,73824.31,0.0,0.09422,8e-05,10.84219]
[1780232577935,30.65,73823.36,0.0,0.09415,8e-05,10.83618]
[1780232582970,30.66,73818.95,0.0,0.09379,8e-05,10.80468]
[1780232588009,30.66,73817.37,0.0,0.09367,8e-05,10.79426]
[1780232594046,30.66,73817.13,0.0,0.09367,8e-05,10.79399]
[1780232599082,30.66,73817.14,0.0,0.09368,8e-05,10.79531]
[1780232604121,30.66,73818.18,0.0,0.09378,8e-05,10.80417]
[1780232611168,30.67,73818.24,0.0,0.09378,8e-05,10.80255]
[1780232616251,30.67,73817.23,0.0,0.09371,8e-05,10.79638]
[1780232622244,30.67,73818.37,0.0,0.09382,8e-05,10.80623]
[1780232628289,30.67,73818.77,0.0,0.09387,8e-05,10.8106]
[1780232634328,30.67,73825.47,0.0,0.09445,9e-05,10.86091]
[1780232639365,30.68,73821.14,0.0,0.09409,8e-05,10.82961]
[1780232644399,30.68,73816.27,0.0,0.09369,8e-05,10.7946]
[1780232649434,30.68,73817.72,0.0,0.09382,8e-05,10.80611]
[1780232654469,30.68,73816.95,0.0,0.09377,8e-05,10.80132]
[1780232659505,30.68,73812.7,0.0,0.09342,8e-05,10.77119]
[1780232664540,30.68,73808.7,0.0,0.0931,8e-05,10.74318]
[1780232669184,30.68,73809.78,0.0,0.0932,8e-05,10.75219]
[1780232669388,30.68,73809.78,0.0,0.0932,8e-05,10.75219]
[1780232669661,30.69,73795.26,0.0,0.09199,8e-05,10.64674]
[1780232674700,30.69,73797.12,0.0,0.09214,8e-05,10.6583]
[1780232679764,30.69,73800.65,0.0,0.09246,8e-05,10.68612]
[1780232684837,30.7,73802.39,0.0,0.09263,8e-05,10.7008]
[1780232689838,30.7,73803.28,0.0,0.09273,8e-05,10.70922]
[1780232694871,30.7,73802.64,0.0,0.09269,8e-05,10.70646]
[1780232699909,30.7,73802.05,0.0,0.09267,8e-05,10.70408]
[1780232704944,30.71,73804.23,0.0,0.09287,8e-05,10.72173]
[1780232709989,30.71,73805.68,0.0,0.09301,8e-05,10.7337]
[1780232713242,30.71,73807.65,0.0,0.09319,8e-05,10.74922]
[1780232713427,30.71,73807.98,0.0,0.09322,8e-05,10.752]
[1780232716226,30.71,73808.82,0.0,0.0933,8e-05,10.75886]
[1780232716305,30.71,73808.82,0.0,0.0933,8e-05,10.75886]
[1780232716322,30.71,73808.82,0.0,0.0933,8e-05,10.75921]
[1780232717292,30.71,73808.82,0.0,0.0933,8e-05,10.75921]
[1780232717356,30.71,73808.82,0.0,0.0933,8e-05,10.75921]
[1780232717412,30.71,73809.63,0.0,0.09337,8e-05,10.76549]
[1780232720327,30.71,73809.63,0.0,0.09338,8e-05,10.76562]
[1780232720419,30.71,73810.03,0.0,0.09341,8e-05,10.76848]
[1780232725967,30.71,73810.3,0.0,0.09343,8e-05,10.7701]
[1780232732012,30.71,73810.71,0.0,0.09343,8e-05,10.76921]
[1780232734539,30.71,73810.84,0.0,0.09345,8e-05,10.77034]
[1780232734547,30.71,73810.84,0.0,0.09345,8e-05,10.77034]
[1780232735032,30.71,73810.05,0.0,0.09338,8e-05,10.76465]
[1780232740068,30.71,73808.38,0.0,0.09324,8e-05,10.75277]
[1780232742882,30.71,73807.16,0.0,0.09314,8e-05,10.74385]
[1780232743087,30.71,73807.85,0.0,0.0932,8e-05,10.74932]
[1780232748127,30.72,73806.61,0.0,0.09312,8e-05,10.74231]
[1780232753158,30.72,73802.06,0.0,0.09277,8e-05,10.71109]
[1780232757236,30.72,73813.52,0.0,0.09375,8e-05,10.79639]
[1780232763227,30.73,73812.89,0.0,0.09371,8e-05,10.79347]
[1780232768263,30.73,73812.78,0.0,0.09372,8e-05,10.79407]
[1780232774311,30.73,73811.21,0.0,0.09361,8e-05,10.7843]
[1780232780346,30.73,73809.75,0.0,0.09351,8e-05,10.77543]
[1780232786394,30.74,73810.69,0.0,0.09361,8e-05,10.78413]
[1780232791430,30.74,73810.87,0.0,0.09361,8e-05,10.78319]
[1780232793611,30.74,73810.38,0.0,0.09358,8e-05,10.7802]
[1780232793648,30.74,73810.31,0.0,0.09357,8e-05,10.77969]
[1780232799477,30.74,73810.17,0.0,0.09358,8e-05,10.78017]
[1780232805530,30.75,73808.62,0.0,0.09347,8e-05,10.77099]
[1780232810562,30.75,73815.6,0.0,0.09408,8e-05,10.82345]
[1780232816605,30.75,73815.85,0.0,0.09412,8e-05,10.82672]
[1780232821640,30.75,73810.31,0.0,0.09366,8e-05,10.78753]
[1780232826682,30.76,73814.65,0.0,0.09405,8e-05,10.82078]
[1780232829433,30.76,73814.47,0.0,0.09404,8e-05,10.8197]
[1780232831036,30.76,73814.66,0.0,0.09406,8e-05,10.82156]
[1780232836751,30.76,73813.51,0.0,0.09398,8e-05,10.81473]
[1780232841789,30.76,73813.37,0.0,0.09398,8e-05,10.81505]
[1780232846823,30.76,73813.55,0.0,0.09401,8e-05,10.81724]
[1780232851857,30.77,73810.01,0.0,0.0937,8e-05,10.78908]
[1780232856892,30.77,73809.44,0.0,0.09367,8e-05,10.78625]
[1780232861928,30.77,73812.6,0.0,0.09395,8e-05,10.81066]
[1780232866962,30.77,73808.7,0.0,0.09363,8e-05,10.78342]
[1780232871998,30.77,73808.8,0.0,0.09366,8e-05,10.78553]
[1780232877032,30.78,73810.89,0.0,0.09385,8e-05,10.8021]
[1780232882093,30.78,73812.17,0.0,0.09397,8e-05,10.81246]
[1780232888109,30.78,73811.23,0.0,0.09391,8e-05,10.80729]
[1780232893144,30.78,73812.68,0.0,0.09405,8e-05,10.81911]
[1780232898179,30.78,73814.17,0.0,0.09419,8e-05,10.83117]
[1780232903214,30.79,73815.14,0.0,0.09428,8e-05,10.83936]
[1780232908250,30.79,73817.58,0.0,0.0945,8e-05,10.85824]
[1780232910263,30.79,73829.74,0.0,0.09554,9e-05,10.94791]
[1780232915197,30.79,73831.4,0.0,0.09566,9e-05,10.95653]
[1780232915300,30.79,73832.15,0.0,0.09572,9e-05,10.96209]
[1780232920333,30.79,73831.02,0.0,0.09563,9e-05,10.95393]
[1780232925369,30.79,73829.48,0.0,0.09549,9e-05,10.94208]
[1780232928847,30.79,73829.14,0.0,0.09545,9e-05,10.93875]
[1780232929397,30.79,73831.77,0.0,0.09567,9e-05,10.95783]
[1780232934432,30.79,73829.4,0.0,0.09548,9e-05,10.9411]
[1780232939469,30.79,73828.07,0.0,0.09537,9e-05,10.93211]
[1780232945509,30.79,73826.33,0.0,0.09524,9e-05,10.92033]
[1780232950546,30.79,73826.48,0.0,0.09526,9e-05,10.92233]
[1780232955584,30.79,73827.26,0.0,0.09534,9e-05,10.92889]
[1780232960617,30.79,73824.82,0.0,0.09514,9e-05,10.9118]
[1780232965653,30.8,73826.06,0.0,0.09525,9e-05,10.92182]
[1780232970689,30.8,73831.43,0.0,0.09572,9e-05,10.96199]
[1780232975726,30.8,73830.65,0.0,0.09563,9e-05,10.95279]
[1780232981767,30.8,73832.66,0.0,0.0958,9e-05,10.96775]
[1780232986843,30.8,73832.74,0.0,0.09581,9e-05,10.96834]
[1780232992843,30.8,73833.36,0.0,0.09586,9e-05,10.97278]
[1780232997877,30.8,73833.08,0.0,0.09583,9e-05,10.97044]
[1780233002913,30.8,73832.47,0.0,0.09578,9e-05,10.96563]
[1780233007949,30.8,73834.65,0.0,0.09596,9e-05,10.9813]
[1780233012985,30.79,73832.66,0.0,0.09578,9e-05,10.96616]
[1780233018026,30.79,73835.02,0.0,0.09598,9e-05,10.98271]
[1780233023055,30.79,73831.98,0.0,0.09571,9e-05,10.95953]
[1780233029097,30.79,73831.08,0.0,0.09562,9e-05,10.95197]
[1780233037214,30.79,73832.38,0.0,0.09569,9e-05,10.95655]
[1780233043196,30.79,73832.64,0.0,0.0957,9e-05,10.95755]
[1780233048231,30.79,73832.99,0.0,0.09572,9e-05,10.95938]
[1780233054272,30.78,73837.33,0.0,0.09608,9e-05,10.99046]
[1780233057354,30.78,73847.11,0.0,0.09692,9e-05,11.06207]
[1780233063336,30.78,73847.79,0.0,0.09696,9e-05,11.06548]
[1780233068369,30.78,73852.92,0.0,0.09738,9e-05,11.10209]
[1780233075419,30.78,73853.01,0.0,0.09737,9e-05,11.10065]
[1780233081160,30.77,73852.99,0.0,0.09735,9e-05,11.09929]
[1780233087564,30.77,73852.13,0.0,0.09725,9e-05,11.09053]
[1780233094062,30.77,73852.13,0.0,0.09724,9e-05,11.09023]
[1780233099590,30.76,73854.42,0.0,0.09737,9e-05,11.10005]
[1780233105635,30.76,73855.81,0.0,0.09747,9e-05,11.10841]
[1780233110670,30.76,73858.52,0.0,0.09769,9e-05,11.1269]
[1780233115706,30.76,73862.44,0.0,0.09801,9e-05,11.15437]
[1780233120740,30.75,73865.14,0.0,0.09822,9e-05,11.17267]
[1780233125778,30.75,73866.19,0.0,0.09829,9e-05,11.17869]
[1780233130811,30.75,73865.14,0.0,0.09818,9e-05,11.1692]
[1780233135845,30.74,73865.95,0.0,0.09823,9e-05,11.17369]
[1780233140882,30.74,73866.99,0.0,0.09831,9e-05,11.17995]
[1780233147985,30.74,73867.97,0.0,0.09837,9e-05,11.18527]
[1780233154005,30.74,73869.33,0.0,0.09844,9e-05,11.18998]
[1780233160042,30.73,73869.4,0.0,0.09843,9e-05,11.18895]
[1780233165077,30.73,73869.72,0.0,0.09844,9e-05,11.19008]
[1780233170112,30.73,73869.38,0.0,0.0984,9e-05,11.18637]
[1780233175146,30.73,73869.26,0.0,0.09837,9e-05,11.18413]
[1780233181189,30.73,73869.47,0.0,0.09837,9e-05,11.18439]
[1780233187230,30.72,73869.91,0.0,0.0984,9e-05,11.18641]
[1780233192266,30.72,73869.8,0.0,0.09838,9e-05,11.18458]
[1780233197306,30.72,73869.83,0.0,0.09837,9e-05,11.18382]
[1780233202349,30.72,73870.05,0.0,0.09837,9e-05,11.1845]
[1780233208410,30.72,73870.22,0.0,0.09837,9e-05,11.18461]
[1780233215440,30.71,73870.28,0.0,0.09833,9e-05,11.17989]
[1780233221481,30.71,73869.58,0.0,0.09826,9e-05,11.17347]
[1780233226520,30.71,73868.36,0.0,0.09814,9e-05,11.16337]
[1780233231554,30.71,73865.27,0.0,0.09786,9e-05,11.13936]
[1780233236589,30.71,73862.48,0.0,0.0976,9e-05,11.11766]
[1780233241628,30.71,73860.17,0.0,0.09739,9e-05,11.09948]
[1780233248693,30.7,73859.66,0.0,0.09733,9e-05,11.09426]
[1780233253925,30.7,73856.15,0.0,0.09701,9e-05,11.06743]
[1780233257014,30.7,73841.84,0.0,0.09577,9e-05,10.96109]
[1780233266803,30.7,73843.77,0.0,0.09593,9e-05,10.97469]
[1780233271838,30.7,73845.49,0.0,0.09605,9e-05,10.98323]
[1780233276874,30.7,73846.14,0.0,0.0961,9e-05,10.98761]
[1780233281909,30.7,73850.27,0.0,0.09645,9e-05,11.01756]
[1780233287951,30.7,73851.17,0.0,0.09651,9e-05,11.02336]
[1780233296026,30.7,73851.46,0.0,0.09652,9e-05,11.0243]
[1780233301051,30.69,73853.37,0.0,0.09668,9e-05,11.03764]
[1780233306109,30.69,73855.79,0.0,0.09688,9e-05,11.05471]
[1780233311124,30.69,73855.98,0.0,0.09688,9e-05,11.05522]
[1780233316161,30.69,73853.0,0.0,0.09662,9e-05,11.0324]
[1780233320191,30.69,73843.53,0.0,0.0958,9e-05,10.96198]
[1780233325204,30.69,73840.09,0.0,0.0955,9e-05,10.93655]
[1780233331272,30.69,73842.43,0.0,0.09567,9e-05,10.95007]
[1780233336319,30.69,73841.26,0.0,0.09557,9e-05,10.94135]
[1780233341337,30.69,73842.33,0.0,0.09566,9e-05,10.94911]
[1780233346390,30.69,73843.39,0.0,0.09575,9e-05,10.95679]
[1780233351407,30.69,73845.93,0.0,0.09597,9e-05,10.97523]
[1780233356461,30.69,73854.9,0.0,0.09673,9e-05,11.04096]
[1780233361479,30.69,73863.95,0.0,0.09751,9e-05,11.10736]
[1780233366532,30.68,73867.61,0.0,0.09782,9e-05,11.13392]
[1780233371704,30.68,73868.09,0.0,0.09786,9e-05,11.13708]
[1780233378598,30.68,73869.95,0.0,0.09801,9e-05,11.14957]
[1780233383634,30.68,73869.86,0.0,0.09799,9e-05,11.14818]
[1780233388669,30.68,73870.76,0.0,0.09806,9e-05,11.15414]
[1780233393704,30.68,73870.33,0.0,0.09798,9e-05,11.14645]
[1780233399746,30.68,73869.68,0.0,0.09792,9e-05,11.14082]
[1780233404781,30.68,73869.42,0.0,0.09789,9e-05,11.13833]
[1780233409815,30.68,73875.7,0.0,0.09843,9e-05,11.1844]
[1780233414851,30.67,73874.22,0.0,0.09829,9e-05,11.17252]
[1780233421899,30.67,73873.96,0.0,0.09825,9e-05,11.16947]
[1780233426952,30.67,73874.53,0.0,0.09829,9e-05,11.17296]
[1780233431971,30.67,73874.75,0.0,0.0983,9e-05,11.17382]
[1780233437023,30.67,73872.99,0.0,0.09814,9e-05,11.16]
[1780233442041,30.67,73869.23,0.0,0.0978,9e-05,11.13137]
[1780233447100,30.67,73858.33,0.0,0.09685,9e-05,11.05028]
[1780233452112,30.67,73860.12,0.0,0.09698,9e-05,11.05932]
[1780233457169,30.67,73863.17,0.0,0.09723,9e-05,11.08147]
[1780233459191,30.67,73863.17,0.0,0.09723,9e-05,11.08138]
[1780233459298,30.67,73863.84,0.0,0.09729,9e-05,11.08625]
[1780233463233,30.66,73864.69,0.0,0.09736,9e-05,11.09227]
[1780233463316,30.66,73864.76,0.0,0.09737,9e-05,11.09269]
[1780233470241,30.66,73865.0,0.0,0.09738,9e-05,11.09376]
[1780233475273,30.66,73866.34,0.0,0.09749,9e-05,11.10314]
[1780233482322,30.66,73866.89,0.0,0.09753,9e-05,11.10647]
[1780233487359,30.66,73866.24,0.0,0.09746,9e-05,11.10109]
[1780233492393,30.66,73866.92,0.0,0.09752,9e-05,11.10563]
[1780233497458,30.66,73867.19,0.0,0.09753,9e-05,11.10709]
[1780233503470,30.66,73867.35,0.0,0.09754,9e-05,11.1075]
[1780233508505,30.66,73867.43,0.0,0.09754,9e-05,11.10754]
[1780233513542,30.66,73867.34,0.0,0.0975,9e-05,11.10255]
[1780233518576,30.65,73867.48,0.0,0.0975,9e-05,11.10306]
[1780233523612,30.65,73868.13,0.0,0.09755,9e-05,11.10737]
[1780233529654,30.65,73869.05,0.0,0.09763,9e-05,11.11357]
[1780233536704,30.65,73869.1,0.0,0.09762,9e-05,11.11313]
[1780233541739,30.65,73870.16,0.0,0.09771,9e-05,11.12047]
[1780233547832,30.65,73871.33,0.0,0.0978,9e-05,11.12856]
[1780233553828,30.65,73878.14,0.0,0.09839,9e-05,11.17833]
[1780233559308,30.65,73878.13,0.0,0.09838,9e-05,11.17749]
[1780233564905,30.65,73883.53,0.0,0.09884,9e-05,11.21696]
[1780233569941,30.64,73882.42,0.0,0.09873,9e-05,11.20788]
[1780233574975,30.64,73880.99,0.0,0.09857,9e-05,11.19257]
[1780233580014,30.64,73881.75,0.0,0.09862,9e-05,11.19729]
[1780233585139,30.64,73881.58,0.0,0.0986,9e-05,11.19522]
[1780233592097,30.64,73881.4,0.0,0.09857,9e-05,11.19238]
[1780233597132,30.64,73883.74,0.0,0.09876,9e-05,11.20894]
[1780233602189,30.63,73895.04,0.0,0.09975,9e-05,11.29235]
[1780233607225,30.63,73903.11,0.0,0.10045,9e-05,11.35148]
[1780233612260,30.63,73912.35,0.0,0.10126,9e-05,11.41953]
[1780233617296,30.63,73905.9,0.0,0.10067,9e-05,11.37007]
[1780233622330,30.63,73909.57,0.0,0.10099,9e-05,11.39683]
[1780233624060,30.63,73912.36,0.0,0.10123,9e-05,11.41764]
[1780233624199,30.63,73912.36,0.0,0.10123,9e-05,11.41764]
[1780233624203,30.63,73912.36,0.0,0.10123,9e-05,11.41764]
[1780233624344,30.63,73912.35,0.0,0.10123,9e-05,11.41736]
[1780233628055,30.63,73918.95,0.0,0.10182,9e-05,11.46648]
[1780233628388,30.63,73918.68,0.0,0.10179,9e-05,11.46419]
[1780233633410,30.62,73923.92,0.0,0.10221,9e-05,11.4984]
[1780233634049,30.62,73923.92,0.0,0.10221,9e-05,11.4984]
[1780233634462,30.62,73925.49,0.0,0.10235,9e-05,11.50996]
[1780233638694,30.62,73924.91,0.0,0.10231,9e-05,11.50606]
[1780233639452,30.62,73924.91,0.0,0.10231,9e-05,11.50619]
[1780233640411,30.62,73924.91,0.0,0.10231,9e-05,11.50619]
[1780233640478,30.62,73924.91,0.0,0.10231,9e-05,11.50619]
[1780233640500,30.62,73924.91,0.0,0.10231,9e-05,11.50619]
[1780233640557,30.62,73924.41,0.0,0.10226,9e-05,11.50253]
[1780233642906,30.62,73916.19,0.0,0.10152,9e-05,11.44041]
[1780233643483,30.62,73914.34,0.0,0.10135,9e-05,11.42629]
[1780233648534,30.62,73916.09,0.0,0.1015,9e-05,11.43863]
[1780233654515,30.62,73915.05,0.0,0.1014,9e-05,11.42999]
[1780233656555,30.62,73909.3,0.0,0.10087,9e-05,11.3862]
[1780233657141,30.62,73909.3,0.0,0.10087,9e-05,11.3862]
[1780233657464,30.62,73909.79,0.0,0.10092,9e-05,11.38962]
[1780233662497,30.62,73910.08,0.0,0.10093,9e-05,11.39079]
[1780233667532,30.62,73913.49,0.0,0.10122,9e-05,11.41508]
[1780233672532,30.61,73912.93,0.0,0.10114,9e-05,11.40882]
[1780233677562,30.61,73915.42,0.0,0.10134,9e-05,11.42545]
[1780233682611,30.6,73913.87,0.0,0.10117,9e-05,11.41118]
[1780233687635,30.6,73915.08,0.0,0.10126,9e-05,11.4185]
[1780233692680,30.6,73915.67,0.0,0.10126,9e-05,11.41707]
[1780233696181,30.6,73916.01,0.0,0.10128,9e-05,11.41929]
[1780233696458,30.6,73916.01,0.0,0.10128,9e-05,11.41929]
[1780233696542,30.6,73916.01,0.0,0.10128,9e-05,11.41929]
[1780233696519,30.6,73916.41,0.0,0.10132,9e-05,11.4222]
[1780233702418,30.6,73914.64,0.0,0.10116,9e-05,11.4093]
[1780233708453,30.6,73914.57,0.0,0.10115,9e-05,11.40812]
[1780233712565,30.6,73916.31,0.0,0.1013,9e-05,11.42095]
[1780233712764,30.6,73917.24,0.0,0.10138,9e-05,11.42781]
[1780233712972,30.6,73917.44,0.0,0.1014,9e-05,11.42955]
[1780233719518,30.6,73917.65,0.0,0.10143,9e-05,11.43205]
[1780233723045,30.6,73907.61,0.0,0.10055,9e-05,11.35789]
[1780233728080,30.6,73905.5,0.0,0.10036,9e-05,11.34192]
[1780233733114,30.6,73908.12,0.0,0.10059,9e-05,11.36152]
[1780233738150,30.6,73908.65,0.0,0.10063,9e-05,11.36469]
[1780233739512,30.6,73908.65,0.0,0.10063,9e-05,11.36469]
[1780233739588,30.6,73907.28,0.0,0.10051,9e-05,11.35411]
[1780233745204,30.6,73909.12,0.0,0.10065,9e-05,11.36627]
[1780233750234,30.59,73913.31,0.0,0.10102,9e-05,11.39714]
[1780233755269,30.6,73911.87,0.0,0.10088,9e-05,11.38446]
[1780233759439,30.6,73914.21,0.0,0.10111,9e-05,11.40322]
[1780233760067,30.6,73913.63,0.0,0.10106,9e-05,11.39922]
[1780233760303,30.6,73913.63,0.0,0.10106,9e-05,11.3996]
[1780233765338,30.6,73915.39,0.0,0.10124,9e-05,11.41467]
[1780233770374,30.61,73915.05,0.0,0.10124,9e-05,11.41397]
[1780233775409,30.61,73911.23,0.0,0.10092,9e-05,11.38708]
[1780233780444,30.61,73911.11,0.0,0.10091,9e-05,11.38669]
[1780233785923,30.61,73911.33,0.0,0.10093,9e-05,11.38852]
[1780233791521,30.61,73909.58,0.0,0.10078,9e-05,11.37569]
[1780233796577,30.61,73909.92,0.0,0.10082,9e-05,11.37857]
[1780233801592,30.61,73906.64,0.0,0.10053,9e-05,11.35428]
[1780233806633,30.61,73904.34,0.0,0.10033,9e-05,11.33734]
[1780233811516,30.61,73903.41,0.0,0.10024,9e-05,11.33042]
[1780233811665,30.61,73902.6,0.0,0.10014,9e-05,11.32064]
[1780233816913,30.61,73902.56,0.0,0.10015,9e-05,11.32089]
[1780233819628,30.62,73902.33,0.0,0.10013,9e-05,11.31975]
[1780233819733,30.62,73901.84,0.0,0.1001,9e-05,11.31666]
[1780233819806,30.62,73901.84,0.0,0.1001,9e-05,11.31694]
[1780233823841,30.62,73900.96,0.0,0.10003,9e-05,11.3112]
[1780233823943,30.62,73900.75,0.0,0.10002,9e-05,11.30992]
[1780233825085,30.62,73900.75,0.0,0.10002,9e-05,11.30992]
[1780233825889,30.62,73900.71,0.0,0.10002,9e-05,11.3099]
[1780233825991,30.62,73901.87,0.0,0.10012,9e-05,11.31888]
[1780233832052,30.62,73899.89,0.0,0.09996,9e-05,11.30538]
[1780233837850,30.62,73902.4,0.0,0.10021,9e-05,11.32607]
[1780233842885,30.63,73902.4,0.0,0.10023,9e-05,11.32739]
[1780233847921,30.63,73900.56,0.0,0.10008,9e-05,11.31505]
[1780233850540,30.63,73900.58,0.0,0.10008,9e-05,11.31548]
[1780233850572,30.63,73900.61,0.0,0.10009,9e-05,11.31598]
[1780233853732,30.63,73899.2,0.0,0.09997,9e-05,11.30595]
[1780233854675,30.63,73897.39,0.0,0.09981,9e-05,11.29267]
[1780233854746,30.63,73894.45,0.0,0.09955,9e-05,11.27054]
[1780233860008,30.63,73888.36,0.0,0.09901,9e-05,11.22461]
[1780233865043,30.63,73888.08,0.0,0.09899,9e-05,11.22266]
[1780233870077,30.63,73884.15,0.0,0.09864,9e-05,11.19306]
[1780233875114,30.63,73884.19,0.0,0.09861,9e-05,11.18957]
[1780233880148,30.63,73885.5,0.0,0.09873,9e-05,11.19931]
[1780233886203,30.63,73881.21,0.0,0.09834,9e-05,11.16658]
[1780233891225,30.63,73880.94,0.0,0.09831,9e-05,11.16398]
[1780233896273,30.63,73882.99,0.0,0.09848,9e-05,11.1786]
[1780233901295,30.63,73886.62,0.0,0.09879,9e-05,11.20478]
[1780233903714,30.62,73897.45,0.0,0.09974,9e-05,11.28528]
[1780233903961,30.62,73897.45,0.0,0.09974,9e-05,11.28528]
[1780233904478,30.62,73899.3,0.0,0.0999,9e-05,11.2988]
[1780233909547,30.62,73902.21,0.0,0.10015,9e-05,11.31971]
[1780233910133,30.62,73902.35,0.0,0.10016,9e-05,11.3205]
[1780233910358,30.62,73902.35,0.0,0.10016,9e-05,11.32027]
[1780233915394,30.62,73895.06,0.0,0.09949,9e-05,11.26427]
[1780233920434,30.62,73891.42,0.0,0.09915,9e-05,11.23581]
[1780233926485,30.62,73887.68,0.0,0.09881,9e-05,11.20641]
[1780233931509,30.61,73876.95,0.0,0.09782,9e-05,11.12141]
[1780233936545,30.61,73870.9,0.0,0.09729,9e-05,11.07604]
[1780233941579,30.61,73870.79,0.0,0.09728,9e-05,11.07491]
[1780233946626,30.61,73874.29,0.0,0.09758,9e-05,11.10057]
[1780233951650,30.61,73876.37,0.0,0.09775,9e-05,11.11561]
[1780233956697,30.61,73873.9,0.0,0.09753,9e-05,11.09663]
[1780233961721,30.61,73872.52,0.0,0.09741,9e-05,11.08601]
[1780233966766,30.61,73873.57,0.0,0.09749,9e-05,11.09349]
[1780233971790,30.61,73867.27,0.0,0.09694,9e-05,11.04621]
[1780233976836,30.61,73861.68,0.0,0.09645,9e-05,11.00429]
[1780233981864,30.61,73859.78,0.0,0.09628,9e-05,10.9898]
[1780233986910,30.61,73862.32,0.0,0.0965,9e-05,11.00836]
[1780233991934,30.61,73862.45,0.0,0.09647,9e-05,11.00521]
[1780233996980,30.61,73863.41,0.0,0.09655,9e-05,11.01198]
[1780234002003,30.6,73863.86,0.0,0.09659,9e-05,11.01499]
[1780234007052,30.6,73865.07,0.0,0.09669,9e-05,11.02365]
[1780234012078,30.6,73865.26,0.0,0.0967,9e-05,11.0247]
[1780234017122,30.6,73866.21,0.0,0.09678,9e-05,11.03141]
[1780234022145,30.6,73867.49,0.0,0.09689,9e-05,11.04052]
[1780234027194,30.6,73866.76,0.0,0.09682,9e-05,11.03473]
[1780234032213,30.6,73868.14,0.0,0.09693,9e-05,11.04462]
[1780234037263,30.6,73868.21,0.0,0.09694,9e-05,11.04479]
[1780234043291,30.6,73868.51,0.0,0.09696,9e-05,11.04665]
[1780234048326,30.6,73868.25,0.0,0.09693,9e-05,11.04445]
[1780234051196,30.6,73868.76,0.0,0.09698,9e-05,11.04813]
[1780234051328,30.6,73868.76,0.0,0.09698,9e-05,11.04813]
[1780234051571,30.6,73868.52,0.0,0.09693,9e-05,11.04253]
[1780234055366,30.6,73868.63,0.0,0.09693,9e-05,11.04317]
[1780234055437,30.6,73867.84,0.0,0.09686,9e-05,11.03726]
[1780234061417,30.6,73865.21,0.0,0.09663,9e-05,11.01749]
[1780234066451,30.6,73862.97,0.0,0.09644,9e-05,11.00078]
[1780234073502,30.6,73861.1,0.0,0.09627,9e-05,10.98685]
[1780234078536,30.6,73860.7,0.0,0.09624,9e-05,10.98385]
[1780234079500,30.6,73860.7,0.0,0.09624,9e-05,10.98385]
[1780234080694,30.6,73859.77,0.0,0.09616,9e-05,10.97695]
[1780234080756,30.6,73859.72,0.0,0.09615,9e-05,10.97657]
[1780234086592,30.6,73859.72,0.0,0.09615,9e-05,10.97655]
[1780234093641,30.6,73856.95,0.0,0.09591,9e-05,10.95612]
[1780234099682,30.6,73856.12,0.0,0.09584,9e-05,10.95009]
[1780234104807,30.6,73855.46,0.0,0.09579,9e-05,10.94526]
[1780234110764,30.6,73854.13,0.0,0.09568,9e-05,10.93557]
[1780234115800,30.6,73854.26,0.0,0.09566,9e-05,10.93287]
[1780234125883,30.6,73853.22,0.0,0.09557,9e-05,10.92543]
[1780234131911,30.6,73853.7,0.0,0.09562,9e-05,10.9291]
[1780234137953,30.6,73853.17,0.0,0.09557,9e-05,10.92524]
[1780234142989,30.6,73855.05,0.0,0.09573,9e-05,10.93917]
[1780234148027,30.6,73861.74,0.0,0.09631,9e-05,10.98856]
[1780234153062,30.6,73865.18,0.0,0.0966,9e-05,11.01373]
[1780234158097,30.6,73865.89,0.0,0.09666,9e-05,11.01846]
[1780234163131,30.6,73866.38,0.0,0.0967,9e-05,11.02163]
[1780234168167,30.6,73864.99,0.0,0.09657,9e-05,11.01091]
[1780234174209,30.6,73865.23,0.0,0.09656,9e-05,11.00847]
[1780234179244,30.6,73857.11,0.0,0.09585,9e-05,10.94825]
[1780234184279,30.6,73858.62,0.0,0.09599,9e-05,10.95954]
[1780234189313,30.6,73860.81,0.0,0.09618,9e-05,10.97582]
[1780234194349,30.6,73864.5,0.0,0.09649,9e-05,11.00315]
[1780234200089,30.6,73864.54,0.0,0.0965,9e-05,11.00331]
[1780234209455,30.59,73872.02,0.0,0.09713,9e-05,11.05779]
[1780234214490,30.59,73871.55,0.0,0.09709,9e-05,11.05365]
[1780234223553,30.59,73871.21,0.0,0.09704,9e-05,11.05002]
[1780234228589,30.59,73870.56,0.0,0.09698,9e-05,11.04456]
[1780234233623,30.59,73871.55,0.0,0.09703,9e-05,11.04743]
[1780234238657,30.59,73871.55,0.0,0.09702,9e-05,11.0467]
[1780234243692,30.59,73872.53,0.0,0.0971,9e-05,11.05321]
[1780234248566,30.59,73872.57,0.0,0.09709,9e-05,11.05303]
[1780234249063,30.59,73871.59,0.0,0.097,9e-05,11.04542]
[1780234249433,30.59,73871.59,0.0,0.097,9e-05,11.04542]
[1780234249735,30.59,73871.59,0.0,0.097,9e-05,11.04526]
[1780234253232,30.58,73872.29,0.0,0.09706,9e-05,11.05]
[1780234253281,30.58,73872.29,0.0,0.09706,9e-05,11.05]
[1780234253762,30.58,73872.32,0.0,0.09706,9e-05,11.05007]
[1780234255512,30.58,73872.32,0.0,0.09706,9e-05,11.05007]
[1780234255789,30.58,73872.45,0.0,0.09707,9e-05,11.05074]
[1780234261819,30.58,73871.74,0.0,0.09696,9e-05,11.0421]
[1780234266855,30.57,73872.67,0.0,0.09699,9e-05,11.04422]
[1780234272170,30.56,73872.78,0.0,0.09695,9e-05,11.04122]
[1780234277931,30.55,73871.86,0.0,0.09679,9e-05,11.02783]
[1780234283973,30.55,73874.27,0.0,0.09694,9e-05,11.04024]
[1780234289013,30.54,73871.21,0.0,0.09662,9e-05,11.01291]
[1780234294049,30.53,73869.61,0.0,0.0964,9e-05,10.99292]
[1780234299083,30.52,73871.35,0.0,0.0965,9e-05,11.00164]
[1780234301892,30.52,73871.35,0.0,0.0965,9e-05,11.00164]
[1780234302814,30.52,73871.6,0.0,0.09649,9e-05,11.00097]
[1780234302815,30.52,73871.6,0.0,0.09648,9e-05,11.00012]
[1780234309152,30.51,73871.51,0.0,0.09641,9e-05,10.99444]
[1780234314191,30.5,73870.97,0.0,0.09632,9e-05,10.98629]
[1780234319225,30.5,73870.58,0.0,0.09623,9e-05,10.97932]
[1780234324260,30.49,73870.5,0.0,0.09618,9e-05,10.97466]
[1780234326680,30.49,73870.5,0.0,0.09618,9e-05,10.97466]
[1780234326772,30.49,73870.5,0.0,0.09615,9e-05,10.97223]
[1780234329301,30.48,73857.4,0.0,0.095,9e-05,10.8734]
[1780234334367,30.48,73860.26,0.0,0.0952,9e-05,10.89059]
[1780234340414,30.47,73861.68,0.0,0.09527,9e-05,10.89703]
[1780234345473,30.47,73862.71,0.0,0.09533,9e-05,10.90193]
[1780234350510,30.46,73871.64,0.0,0.09606,9e-05,10.96488]
[1780234355596,30.46,73873.11,0.0,0.09611,9e-05,10.96825]
[1780234360617,30.45,73872.95,0.0,0.09605,9e-05,10.96321]
[1780234365655,30.44,73874.16,0.0,0.09611,9e-05,10.96834]
[1780234370730,30.44,73866.16,0.0,0.09537,9e-05,10.90493]
[1780234375756,30.43,73864.17,0.0,0.09516,9e-05,10.88669]
[1780234380828,30.43,73864.99,0.0,0.09519,9e-05,10.88946]
[1780234385868,30.42,73864.82,0.0,0.09514,9e-05,10.88483]
[1780234390911,30.42,73865.87,0.0,0.09519,9e-05,10.88924]
[1780234395925,30.41,73865.41,0.0,0.09511,9e-05,10.88241]
[1780234400951,30.4,73868.1,0.0,0.0953,9e-05,10.89907]
[1780234405999,30.4,73870.27,0.0,0.09545,9e-05,10.91175]
[1780234411005,30.39,73869.89,0.0,0.09537,9e-05,10.90539]
[1780234416069,30.39,73869.6,0.0,0.09528,9e-05,10.89601]
[1780234421131,30.38,73868.89,0.0,0.09517,9e-05,10.88733]
[1780234426136,30.38,73868.91,0.0,0.09514,9e-05,10.88414]
[1780234431230,30.37,73867.14,0.0,0.09494,9e-05,10.8677]
[1780234436261,30.37,73867.34,0.0,0.09492,9e-05,10.86603]
[1780234441271,30.36,73867.77,0.0,0.09492,9e-05,10.86606]
[1780234446274,30.36,73864.08,0.0,0.09457,9e-05,10.83549]
[1780234451352,30.35,73859.88,0.0,0.09417,9e-05,10.80139]
[1780234456385,30.35,73860.36,0.0,0.09418,9e-05,10.80187]
[1780234461401,30.34,73861.7,0.0,0.09426,9e-05,10.80936]
[1780234466438,30.34,73861.49,0.0,0.09422,9e-05,10.80542]
[1780234471484,30.34,73862.66,0.0,0.09426,9e-05,10.80803]
[1780234476516,30.33,73863.59,0.0,0.09431,9e-05,10.81262]
[1780234481529,30.33,73863.59,0.0,0.09429,9e-05,10.81032]
[1780234486542,30.33,73864.84,0.0,0.09437,9e-05,10.81733]
[1780234491632,30.32,73859.11,0.0,0.09385,9e-05,10.77259]
[1780234496745,30.32,73860.37,0.0,0.09393,9e-05,10.77996]
[1780234501799,30.32,73860.04,0.0,0.09388,9e-05,10.77548]
[1780234506879,30.31,73860.59,0.0,0.0939,9e-05,10.77754]
[1780234511918,30.31,73864.41,0.0,0.09421,9e-05,10.80384]
[1780234516933,30.3,73873.41,0.0,0.09496,9e-05,10.86844]
[1780234521949,30.3,73873.19,0.0,0.09491,9e-05,10.8642]
[1780234526975,30.3,73872.6,0.0,0.09483,9e-05,10.85724]
[1780234532030,30.29,73871.64,0.0,0.09469,9e-05,10.8438]
[1780234537096,30.29,73875.65,0.0,0.095,9e-05,10.87112]
[1780234547882,30.28,73879.42,0.0,0.09525,9e-05,10.89216]
[1780234552916,30.27,73875.67,0.0,0.09489,9e-05,10.86181]
[1780234554917,30.27,73875.14,0.0,0.09483,9e-05,10.85673]
[1780234555165,30.27,73875.14,0.0,0.09483,9e-05,10.85673]
[1780234555182,30.27,73875.14,0.0,0.09483,9e-05,10.85673]
[1780234555239,30.27,73874.23,0.0,0.09475,9e-05,10.84939]
[1780234558926,30.27,73872.33,0.0,0.09456,9e-05,10.8336]
[1780234558990,30.27,73872.44,0.0,0.09457,9e-05,10.83391]
[1780234560274,30.27,73872.44,0.0,0.09457,9e-05,10.83391]
[1780234560375,30.27,73872.59,0.0,0.09457,9e-05,10.83452]
[1780234566011,30.26,73872.76,0.0,0.09455,9e-05,10.83282]
[1780234571048,30.26,73873.56,0.0,0.09459,9e-05,10.83636]
[1780234576084,30.25,73870.62,0.0,0.09431,9e-05,10.81213]
[1780234581118,30.25,73870.94,0.0,0.09431,9e-05,10.81237]
[1780234586153,30.25,73871.74,0.0,0.09436,9e-05,10.8161]
[1780234593201,30.24,73871.95,0.0,0.09431,9e-05,10.81085]
[1780234598236,30.24,73871.14,0.0,0.09422,9e-05,10.80266]
[1780234603272,30.24,73872.58,0.0,0.09431,9e-05,10.81129]
[1780234608307,30.23,73872.2,0.0,0.09426,9e-05,10.80637]
[1780234611330,30.23,73858.82,0.0,0.09309,9e-05,10.70562]
[1780234616363,30.23,73854.49,0.0,0.09271,9e-05,10.67233]
[1780234621398,30.23,73855.12,0.0,0.09275,9e-05,10.67594]
[1780234626433,30.23,73853.59,0.0,0.09261,9e-05,10.66356]
[1780234631468,30.22,73855.07,0.0,0.09272,9e-05,10.67356]
[1780234636503,30.22,73855.94,0.0,0.09278,9e-05,10.67901]
[1780234641540,30.22,73856.97,0.0,0.09286,9e-05,10.68566]
[1780234646574,30.22,73853.62,0.0,0.09256,9e-05,10.65987]
[1780234651609,30.22,73854.21,0.0,0.09256,9e-05,10.65858]
[1780234656649,30.21,73854.73,0.0,0.09256,9e-05,10.65866]
[1780234661681,30.21,73853.88,0.0,0.09245,9e-05,10.64919]
[1780234666715,30.2,73856.36,0.0,0.09263,9e-05,10.66441]
[1780234672438,30.2,73856.84,0.0,0.09265,9e-05,10.66605]
[1780234677793,30.19,73855.74,0.0,0.09249,9e-05,10.65291]
[1780234683578,30.19,73854.98,0.0,0.0924,9e-05,10.64526]
[1780234688869,30.18,73851.27,0.0,0.09205,9e-05,10.61469]
[1780234693905,30.18,73848.25,0.0,0.09177,8e-05,10.58967]
[1780234699947,30.17,73844.94,0.0,0.09145,8e-05,10.5623]
[1780234704981,30.17,73846.16,0.0,0.09153,8e-05,10.56908]
[1780234709012,30.17,73833.99,0.0,0.09048,8e-05,10.47758]
[1780234713038,30.16,73821.85,0.0,0.08942,8e-05,10.3835]
[1780234718074,30.16,73817.43,0.0,0.08904,8e-05,10.34986]
[1780234723109,30.16,73817.11,0.0,0.08901,8e-05,10.34667]
[1780234727138,30.16,73805.55,0.0,0.08804,8e-05,10.26136]
[1780234732174,30.16,73802.47,0.0,0.08778,8e-05,10.23848]
[1780234737210,30.16,73807.3,0.0,0.08818,8e-05,10.27335]
[1780234739593,30.16,73809.75,0.0,0.08838,8e-05,10.2911]
[1780234741261,30.16,73811.02,0.0,0.08848,8e-05,10.3]
[1780234741574,30.16,73811.02,0.0,0.08848,8e-05,10.2998]
[1780234746597,30.16,73816.15,0.0,0.08889,8e-05,10.33653]
[1780234747468,30.16,73818.26,0.0,0.08906,8e-05,10.35175]
[1780234747691,30.16,73823.0,0.0,0.08946,8e-05,10.38629]
[1780234752726,30.15,73817.44,0.0,0.08898,8e-05,10.34409]
[1780234757734,30.15,73814.64,0.0,0.08873,8e-05,10.3225]
[1780234762784,30.15,73814.87,0.0,0.08873,8e-05,10.32206]
[1780234767805,30.15,73816.96,0.0,0.08887,8e-05,10.33517]
[1780234772859,30.14,73815.3,0.0,0.08868,8e-05,10.31708]
[1780234777904,30.14,73814.97,0.0,0.08863,8e-05,10.31264]
[1780234782921,30.14,73814.45,0.0,0.08857,8e-05,10.30684]
[1780234787923,30.13,73813.75,0.0,0.08849,8e-05,10.29979]
[1780234792937,30.13,73811.38,0.0,0.08827,8e-05,10.28065]
[1780234797945,30.13,73810.37,0.0,0.08817,8e-05,10.27166]
[1780234802949,30.12,73809.89,0.0,0.08811,8e-05,10.26662]
[1780234807966,30.12,73810.32,0.0,0.08813,8e-05,10.26827]
[1780234812997,30.12,73810.12,0.0,0.08809,8e-05,10.26532]
[1780234818000,30.12,73812.61,0.0,0.08828,8e-05,10.2821]
[1780234819561,30.12,73812.91,0.0,0.0883,8e-05,10.28398]
[1780234821525,30.12,73812.93,0.0,0.0883,8e-05,10.28348]
[1780234821671,30.12,73812.9,0.0,0.08829,8e-05,10.28294]
[1780234826676,30.11,73812.27,0.0,0.08823,8e-05,10.27709]
[1780234831753,30.11,73809.65,0.0,0.08799,8e-05,10.25637]
[1780234836804,30.11,73810.41,0.0,0.08801,8e-05,10.25661]
[1780234841828,30.11,73811.07,0.0,0.08805,8e-05,10.26012]
[1780234846890,30.1,73811.18,0.0,0.08804,8e-05,10.25957]
[1780234851948,30.1,73811.15,0.0,0.08802,8e-05,10.25803]
[1780234857014,30.1,73812.03,0.0,0.08808,8e-05,10.26316]
[1780234862035,30.1,73812.54,0.0,0.08811,8e-05,10.26555]
[1780234867064,30.1,73812.65,0.0,0.0881,8e-05,10.26499]
[1780234872100,30.09,73812.81,0.0,0.0881,8e-05,10.2648]
[1780234872882,30.09,73812.79,0.0,0.08809,8e-05,10.26439]
[1780234873829,30.09,73812.88,0.0,0.0881,8e-05,10.26477]
[1780234878866,30.09,73812.63,0.0,0.08806,8e-05,10.2616]
[1780234879453,30.09,73812.63,0.0,0.08806,8e-05,10.2616]
[1780234881156,30.09,73812.63,0.0,0.08806,8e-05,10.26106]
[1780234881229,30.09,73812.64,0.0,0.08805,8e-05,10.26087]
[1780234886251,30.09,73813.16,0.0,0.08808,8e-05,10.26337]
[1780234892299,30.09,73812.88,0.0,0.08801,8e-05,10.25606]
[1780234899347,30.08,73812.73,0.0,0.08798,8e-05,10.25322]
[1780234904383,30.08,73807.4,0.0,0.08753,8e-05,10.21312]
[1780234909417,30.08,73807.39,0.0,0.08752,8e-05,10.21223]
[1780234914453,30.08,73808.6,0.0,0.08761,8e-05,10.2202]
[1780234919485,30.08,73808.7,0.0,0.08761,8e-05,10.22022]
[1780234920271,30.08,73808.64,0.0,0.0876,8e-05,10.21961]
[1780234920371,30.08,73808.64,0.0,0.0876,8e-05,10.21943]
[1780234926537,30.08,73809.7,0.0,0.08768,8e-05,10.22633]
[1780234929433,30.08,73809.83,0.0,0.08769,8e-05,10.22729]
[1780234930570,30.08,73809.92,0.0,0.08769,8e-05,10.22796]
[1780234930670,30.08,73810.27,0.0,0.08772,8e-05,10.23053]
[1780234937614,30.08,73809.72,0.0,0.08768,8e-05,10.22654]
[1780234943657,30.08,73810.16,0.0,0.08772,8e-05,10.22981]
[1780234948692,30.07,73811.31,0.0,0.08779,8e-05,10.23649]
[1780234953728,30.07,73809.37,0.0,0.08759,8e-05,10.21764]
[1780234958764,30.07,73810.22,0.0,0.08766,8e-05,10.22408]
[1780234963798,30.07,73802.06,0.0,0.087,8e-05,10.16487]
[1780234968833,30.07,73802.98,0.0,0.08708,8e-05,10.17227]
[1780234973867,30.07,73803.67,0.0,0.08713,8e-05,10.17693]
[1780234978903,30.07,73804.7,0.0,0.08721,8e-05,10.18338]
[1780234983945,30.07,73808.87,0.0,0.08754,8e-05,10.21269]
[1780234988977,30.07,73815.85,0.0,0.08809,8e-05,10.26176]
[1780234994008,30.06,73814.21,0.0,0.08793,8e-05,10.24803]
[1780234999043,30.06,73816.24,0.0,0.08808,8e-05,10.26108]
[1780235004078,30.06,73814.97,0.0,0.08797,8e-05,10.25132]
[1780235014149,30.06,73815.17,0.0,0.08796,8e-05,10.24895]
[1780235019184,30.06,73815.17,0.0,0.08796,8e-05,10.24889]
[1780235024218,30.06,73814.38,0.0,0.08789,8e-05,10.24307]
[1780235029253,30.06,73821.52,0.0,0.08848,8e-05,10.29536]
[1780235034286,30.06,73820.2,0.0,0.08837,8e-05,10.28524]
[1780235039324,30.06,73819.12,0.0,0.08827,8e-05,10.27695]
[1780235044353,30.06,73818.48,0.0,0.0882,8e-05,10.27081]
[1780235049394,30.05,73817.57,0.0,0.08811,8e-05,10.26247]
[1780235054423,30.05,73817.5,0.0,0.0881,8e-05,10.26142]
[1780235059463,30.05,73816.74,0.0,0.08803,8e-05,10.25567]
[1780235064499,30.05,73815.97,0.0,0.08797,8e-05,10.2498]
[1780235070540,30.05,73815.72,0.0,0.08794,8e-05,10.24785]
[1780235075575,30.05,73815.7,0.0,0.08791,8e-05,10.24393]
[1780235080613,30.05,73815.89,0.0,0.08793,8e-05,10.24526]
[1780235085649,30.05,73814.56,0.0,0.08782,8e-05,10.23545]
[1780235094704,30.05,73814.16,0.0,0.08779,8e-05,10.23262]
[1780235099744,30.05,73814.16,0.0,0.08779,8e-05,10.23269]
[1780235104782,30.05,73812.55,0.0,0.08764,8e-05,10.21969]
[1780235110701,30.05,73812.61,0.0,0.08763,8e-05,10.21891]
[1780235117872,30.04,73803.61,0.0,0.08686,8e-05,10.15092]
[1780235124914,30.04,73813.12,0.0,0.08762,8e-05,10.21849]
[1780235129957,30.04,73813.16,0.0,0.08761,8e-05,10.21725]
[1780235134995,30.04,73810.83,0.0,0.08737,8e-05,10.19509]
[1780235142043,30.03,73810.84,0.0,0.08735,8e-05,10.1933]
[1780235150101,30.03,73811.12,0.0,0.08735,8e-05,10.19324]
[1780235155127,30.03,73811.69,0.0,0.08739,8e-05,10.19613]
[1780235162184,30.02,73811.69,0.0,0.08736,8e-05,10.19406]
[1780235167219,30.02,73812.06,0.0,0.08738,8e-05,10.19547]
[1780235172254,30.02,73811.95,0.0,0.08735,8e-05,10.19338]
[1780235177288,30.02,73808.41,0.0,0.08705,8e-05,10.16627]
[1780235182324,30.02,73811.48,0.0,0.08729,8e-05,10.18759]
[1780235188366,30.01,73811.05,0.0,0.08724,8e-05,10.18306]
[1780235193401,30.01,73810.44,0.0,0.08715,8e-05,10.17378]
[1780235199445,30.01,73811.01,0.0,0.08718,8e-05,10.17666]
[1780235204477,30.01,73813.75,0.0,0.08739,8e-05,10.19555]
[1780235210520,30.01,73813.66,0.0,0.08737,8e-05,10.19343]
[1780235215557,30.01,73813.6,0.0,0.08735,8e-05,10.19179]
[1780235221105,30.0,73815.35,0.0,0.08748,8e-05,10.20366]
[1780235221151,30.0,73818.75,0.0,0.08776,8e-05,10.22835]
[1780235222525,30.0,73820.68,0.0,0.08792,8e-05,10.24225]
[1780235222641,30.0,73820.68,0.0,0.08792,8e-05,10.24225]
[1780235222707,30.0,73820.77,0.0,0.08792,8e-05,10.24294]
[1780235224550,30.0,73820.77,0.0,0.08792,8e-05,10.24294]
[1780235225114,30.0,73820.77,0.0,0.08792,8e-05,10.24294]
[1780235225206,30.0,73820.77,0.0,0.08792,8e-05,10.24294]
[1780235225194,30.0,73820.21,0.0,0.08787,8e-05,10.23851]
[1780235226606,30.0,73820.21,0.0,0.08787,8e-05,10.23819]
[1780235226685,30.0,73820.21,0.0,0.08787,8e-05,10.23788]
[1780235233682,30.0,73818.97,0.0,0.08775,8e-05,10.22733]
[1780235243750,30.0,73818.0,0.0,0.08764,8e-05,10.21815]
[1780235249855,29.99,73815.87,0.0,0.08746,8e-05,10.20173]
[1780235249899,29.99,73814.82,0.0,0.08736,8e-05,10.19327]
[1780235252818,29.99,73806.1,0.0,0.08661,8e-05,10.12514]
[1780235254205,29.99,73806.1,0.0,0.08661,8e-05,10.12514]
[1780235254313,29.99,73805.59,0.0,0.08657,8e-05,10.12128]
[1780235254834,29.99,73805.59,0.0,0.08656,8e-05,10.12114]
[1780235259867,29.99,73804.39,0.0,0.08646,8e-05,10.11169]
[1780235264901,29.99,73802.98,0.0,0.08634,8e-05,10.10073]
[1780235268122,29.99,73802.45,0.0,0.08629,8e-05,10.0966]
[1780235268224,29.99,73802.45,0.0,0.08629,8e-05,10.0966]
[1780235268180,29.99,73802.1,0.0,0.08626,8e-05,10.09392]
[1780235273969,29.99,73801.53,0.0,0.0862,8e-05,10.089]
[1780235280027,29.99,73800.28,0.0,0.08609,8e-05,10.07914]
[1780235285049,29.99,73799.9,0.0,0.08605,8e-05,10.07576]
[1780235292100,29.98,73799.59,0.0,0.08602,8e-05,10.07262]
[1780235297136,29.98,73799.18,0.0,0.08598,8e-05,10.069]
[1780235299151,29.98,73788.46,0.0,0.08511,8e-05,9.9909]
[1780235305194,29.98,73788.75,0.0,0.08513,8e-05,9.99313]
[1780235306025,29.98,73788.75,0.0,0.08513,8e-05,9.99313]
[1780235306170,29.98,73788.75,0.0,0.08513,8e-05,9.99313]
[1780235306226,29.98,73788.86,0.0,0.08514,8e-05,9.99395]
[1780235309055,29.98,73788.89,0.0,0.08514,8e-05,9.99421]
[1780235309132,29.98,73788.89,0.0,0.08514,8e-05,9.99421]
[1780235309233,29.98,73789.28,0.0,0.08517,8e-05,9.99706]
[1780235315261,29.98,73789.98,0.0,0.0852,8e-05,9.99827]
[1780235320297,29.98,73790.64,0.0,0.08526,8e-05,10.00314]
[1780235326366,29.98,73792.2,0.0,0.08538,8e-05,10.01454]
[1780235334395,29.98,73792.2,0.0,0.08538,8e-05,10.01458]
[1780235339430,29.98,73793.35,0.0,0.08548,8e-05,10.02292]
[1780235345092,29.98,73793.35,0.0,0.08548,8e-05,10.02292]
[1780235350510,29.98,73798.02,0.0,0.08585,8e-05,10.05672]
[1780235356577,29.98,73801.34,0.0,0.08612,8e-05,10.08083]
[1780235360263,29.98,73801.34,0.0,0.08612,8e-05,10.08079]
[1780235360303,29.98,73803.18,0.0,0.08627,8e-05,10.09419]
[1780235365615,29.98,73804.18,0.0,0.08635,8e-05,10.10132]
[1780235372665,29.98,73805.82,0.0,0.08646,8e-05,10.10943]
[1780235377698,29.98,73804.98,0.0,0.08639,8e-05,10.10323]
[1780235379276,29.98,73804.98,0.0,0.08639,8e-05,10.10323]
[1780235382449,29.98,73794.78,0.0,0.08556,8e-05,10.0291]
[1780235382543,29.98,73793.21,0.0,0.08543,8e-05,10.01778]
[1780235387768,29.98,73789.67,0.0,0.08515,8e-05,9.99259]
[1780235388654,29.98,73789.67,0.0,0.08515,8e-05,9.99259]
[1780235388776,29.98,73789.43,0.0,0.08513,8e-05,9.99096]
[1780235389753,29.98,73789.43,0.0,0.08513,8e-05,9.99096]
[1780235391101,29.98,73788.58,0.0,0.08507,8e-05,9.9849]
[1780235391178,29.98,73787.3,0.0,0.08496,8e-05,9.97538]
[1780235392365,29.98,73787.3,0.0,0.08496,8e-05,9.97538]
[1780235393161,29.98,73786.57,0.0,0.0849,8e-05,9.96965]
[1780235393210,29.98,73785.74,0.0,0.08483,8e-05,9.96364]
[1780235398846,29.98,73782.96,0.0,0.08459,8e-05,9.94244]
[1780235403862,29.98,73781.7,0.0,0.08448,8e-05,9.93277]
[1780235410929,29.98,73781.28,0.0,0.08444,8e-05,9.92865]
[1780235416998,29.98,73786.08,0.0,0.08481,8e-05,9.96231]
[1780235422008,29.98,73787.73,0.0,0.08493,8e-05,9.97317]
[1780235427072,29.97,73788.63,0.0,0.08499,8e-05,9.97821]
[1780235432078,29.97,73787.2,0.0,0.08483,8e-05,9.96256]
[1780235437145,29.97,73788.2,0.0,0.08489,8e-05,9.96839]
[1780235442148,29.97,73788.95,0.0,0.08494,8e-05,9.97247]
[1780235447215,29.96,73790.17,0.0,0.08502,8e-05,9.98]
[1780235454232,29.96,73790.17,0.0,0.085,8e-05,9.97825]
[1780235461289,29.96,73791.79,0.0,0.08512,8e-05,9.98847]
[1780235466327,29.96,73791.19,0.0,0.08506,8e-05,9.98309]
[1780235471360,29.96,73789.86,0.0,0.08494,8e-05,9.97242]
[1780235476396,29.95,73788.03,0.0,0.08478,8e-05,9.95813]
[1780235481414,29.95,73786.51,0.0,0.08464,8e-05,9.9461]
[1780235486463,29.95,73785.49,0.0,0.08455,8e-05,9.93744]
[1780235491484,29.95,73784.27,0.0,0.08444,8e-05,9.9275]
[1780235496529,29.95,73783.98,0.0,0.08437,8e-05,9.92043]
[1780235501565,29.95,73783.98,0.0,0.08436,8e-05,9.91937]
[1780235506587,29.94,73786.2,0.0,0.08452,8e-05,9.9344]
[1780235512646,29.94,73787.29,0.0,0.0846,8e-05,9.94084]
[1780235517713,29.94,73790.16,0.0,0.08482,8e-05,9.96062]
[1780235523912,29.94,73790.16,0.0,0.08481,8e-05,9.95979]
[1780235529579,29.94,73790.42,0.0,0.08481,8e-05,9.96011]
[1780235532465,29.93,73775.8,0.0,0.08362,8e-05,9.85344]
[1780235536507,29.93,73761.58,0.0,0.08248,8e-05,9.75002]
[1780235541597,29.93,73754.86,0.0,0.08194,8e-05,9.70089]
[1780235546616,29.93,73752.46,0.0,0.08174,8e-05,9.68299]
[1780235551578,29.93,73744.14,0.0,0.08106,8e-05,9.61943]
[1780235555582,29.93,73735.09,0.0,0.08034,8e-05,9.55429]
[1780235555912,29.93,73735.09,0.0,0.08034,8e-05,9.55429]
[1780235555920,29.93,73735.09,0.0,0.08034,8e-05,9.55429]
[1780235556236,29.93,73735.09,0.0,0.08034,8e-05,9.55429]
[1780235556326,29.93,73735.09,0.0,0.08034,8e-05,9.55429]
[1780235556366,29.93,73736.4,0.0,0.08044,8e-05,9.56341]
[1780235556643,29.93,73736.4,0.0,0.08044,8e-05,9.56341]
[1780235556663,29.93,73736.4,0.0,0.08044,8e-05,9.56341]
[1780235556747,29.93,73736.4,0.0,0.08044,8e-05,9.56341]
[1780235556827,29.93,73736.4,0.0,0.08044,8e-05,9.56341]
[1780235557334,29.93,73736.4,0.0,0.08044,8e-05,9.56341]
[1780235557408,29.93,73736.4,0.0,0.08044,8e-05,9.56341]
[1780235557543,29.93,73736.4,0.0,0.08044,8e-05,9.56341]
[1780235557553,29.93,73736.4,0.0,0.08044,8e-05,9.56341]
[1780235557510,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235557600,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235557648,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235557721,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235557795,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235557816,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235557900,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235557913,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235558425,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235558468,29.93,73741.69,0.0,0.08085,8e-05,9.60097]
[1780235558573,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235558612,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235558698,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235558748,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235558803,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235558851,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235558908,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235558945,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235559055,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235559073,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235559412,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235559452,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235559559,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235559569,29.93,73742.66,0.0,0.08093,8e-05,9.60788]
[1780235559513,29.93,73742.59,0.0,0.08093,8e-05,9.60745]
[1780235560363,29.93,73742.59,0.0,0.08093,8e-05,9.60745]
[1780235560463,29.93,73742.45,0.0,0.08091,8e-05,9.60636]
[1780235565640,29.93,73740.44,0.0,0.08075,8e-05,9.59163]
[1780235571056,29.93,73739.67,0.0,0.08068,8e-05,9.58481]
[1780235576092,29.92,73739.79,0.0,0.08067,8e-05,9.58454]
[1780235582135,29.92,73739.65,0.0,0.08065,8e-05,9.5822]
[1780235587169,29.92,73741.41,0.0,0.08077,8e-05,9.59352]
[1780235591257,29.92,73752.99,0.0,0.08168,8e-05,9.67595]
[1780235597241,29.92,73754.6,0.0,0.0818,8e-05,9.68742]
[1780235601273,29.92,73764.63,0.0,0.0826,8e-05,9.7599]
[1780235606308,29.92,73752.74,0.0,0.08166,8e-05,9.67445]
[1780235611344,29.92,73751.28,0.0,0.08152,8e-05,9.66079]
[1780235617385,29.92,73751.08,0.0,0.08151,8e-05,9.65975]
[1780235622421,29.92,73752.92,0.0,0.08166,8e-05,9.67328]
[1780235627456,29.92,73752.11,0.0,0.0816,8e-05,9.66803]
[1780235630145,29.92,73751.9,0.0,0.08159,8e-05,9.66675]
[1780235630204,29.92,73751.9,0.0,0.08159,8e-05,9.66675]
[1780235635511,29.92,73757.94,0.0,0.08207,8e-05,9.7104]
[1780235640549,29.92,73758.24,0.0,0.08209,8e-05,9.71236]
[1780235645583,29.92,73756.36,0.0,0.08194,8e-05,9.69874]
[1780235650620,29.92,73754.14,0.0,0.08176,8e-05,9.68277]
[1780235655654,29.92,73757.03,0.0,0.08199,8e-05,9.70336]
[1780235660690,29.92,73758.85,0.0,0.08213,8e-05,9.71611]
[1780235665737,29.92,73754.78,0.0,0.08181,8e-05,9.68652]
[1780235669574,29.92,73764.88,0.0,0.0826,8e-05,9.75884]
[1780235675317,29.92,73765.92,0.0,0.08265,8e-05,9.76212]
[1780235680828,29.92,73767.62,0.0,0.08278,8e-05,9.77343]
[1780235688937,29.92,73768.55,0.0,0.08284,8e-05,9.77932]
[1780235694926,29.92,73771.43,0.0,0.08306,8e-05,9.79951]
[1780235701975,29.92,73772.51,0.0,0.08314,8e-05,9.80661]
[1780235707013,29.91,73773.86,0.0,0.08324,8e-05,9.81586]
[1780235709460,29.91,73763.41,0.0,0.08241,8e-05,9.74039]
[1780235715069,29.91,73765.3,0.0,0.08256,8e-05,9.75418]
[1780235720104,29.92,73766.6,0.0,0.08267,8e-05,9.7637]
[1780235725139,29.92,73767.92,0.0,0.08278,8e-05,9.77337]
[1780235730174,29.92,73769.52,0.0,0.0829,8e-05,9.78504]
[1780235735209,29.92,73770.54,0.0,0.08296,8e-05,9.78888]
[1780235740244,29.92,73771.76,0.0,0.08306,8e-05,9.7978]
[1780235749358,29.92,73772.61,0.0,0.08313,8e-05,9.80413]
[1780235755348,29.92,73772.59,0.0,0.08314,8e-05,9.80473]
[1780235760384,29.92,73767.37,0.0,0.08273,8e-05,9.76769]
[1780235765419,29.92,73763.78,0.0,0.08244,8e-05,9.74212]
[1780235770453,29.92,73761.38,0.0,0.08226,8e-05,9.7251]
[1780235775490,29.92,73759.91,0.0,0.08214,8e-05,9.71471]
[1780235780523,29.92,73757.89,0.0,0.08198,8e-05,9.70035]
[1780235785560,29.92,73755.29,0.0,0.08178,8e-05,9.68201]
[1780235790596,29.92,73755.94,0.0,0.08184,8e-05,9.68694]
[1780235795632,29.92,73752.85,0.0,0.08157,8e-05,9.6614]
[1780235803689,29.92,73753.37,0.0,0.08161,8e-05,9.66559]
[1780235809778,29.92,73753.51,0.0,0.08163,8e-05,9.66696]
[1780235816780,29.92,73753.51,0.0,0.08163,8e-05,9.66739]
[1780235823828,29.92,73754.49,0.0,0.08172,8e-05,9.67487]
[1780235829919,29.92,73754.91,0.0,0.08176,8e-05,9.67838]
[1780235837930,29.93,73756.77,0.0,0.08191,8e-05,9.69226]
[1780235842960,29.93,73760.51,0.0,0.08221,8e-05,9.71957]
[1780235850059,29.93,73763.15,0.0,0.08242,8e-05,9.73905]
[1780235856052,29.93,73766.15,0.0,0.08264,8e-05,9.7574]
[1780235861087,29.93,73767.76,0.0,0.08277,8e-05,9.76936]
[1780235866121,29.93,73767.09,0.0,0.08272,8e-05,9.7649]
[1780235871156,29.93,73763.96,0.0,0.08248,8e-05,9.74273]
[1780235877199,29.93,73761.17,0.0,0.08226,8e-05,9.72306]
[1780235885255,29.93,73757.95,0.0,0.08201,8e-05,9.7005]
[1780235890339,29.93,73754.45,0.0,0.08174,8e-05,9.6758]
[1780235896335,29.93,73753.63,0.0,0.08168,8e-05,9.67036]
[1780235901370,29.93,73752.22,0.0,0.08157,8e-05,9.66057]
[1780235906404,29.93,73754.31,0.0,0.08174,8e-05,9.67577]
[1780235910707,29.93,73765.27,0.0,0.08261,8e-05,9.75473]
[1780235911487,29.93,73765.27,0.0,0.08261,8e-05,9.75473]
[1780235911490,29.93,73765.27,0.0,0.08261,8e-05,9.75473]
[1780235911501,29.93,73765.27,0.0,0.08261,8e-05,9.75473]
[1780235911508,29.93,73765.31,0.0,0.08259,8e-05,9.75152]
[1780235913522,29.93,73765.31,0.0,0.08259,8e-05,9.75164]
[1780235913547,29.93,73765.06,0.0,0.08257,8e-05,9.74996]
[1780235915981,29.93,73765.06,0.0,0.08257,8e-05,9.75019]
[1780235916909,29.93,73765.98,0.0,0.08265,8e-05,9.75691]
[1780235918549,29.93,73766.72,0.0,0.08271,8e-05,9.76235]
[1780235918586,29.93,73766.72,0.0,0.08271,8e-05,9.76246]
[1780235919683,29.93,73766.72,0.0,0.08271,8e-05,9.76246]
[1780235919694,29.93,73766.72,0.0,0.08271,8e-05,9.76258]
[1780235921550,29.94,73767.54,0.0,0.08278,8e-05,9.76859]
[1780235921740,29.94,73767.54,0.0,0.08278,8e-05,9.76859]
[1780235921768,29.94,73767.54,0.0,0.08278,8e-05,9.76871]
[1780235929565,29.94,73769.91,0.0,0.08298,8e-05,9.78665]
[1780235940796,29.94,73770.7,0.0,0.08304,8e-05,9.79244]
[1780235945829,29.94,73774.0,0.0,0.08332,8e-05,9.81774]
[1780235950837,29.94,73774.57,0.0,0.08337,8e-05,9.8224]
[1780235955891,29.94,73775.42,0.0,0.08345,8e-05,9.82909]
[1780235956404,29.94,73775.86,0.0,0.08348,8e-05,9.83237]
[1780235956756,29.94,73775.86,0.0,0.08349,8e-05,9.83248]
[1780235962796,29.94,73777.01,0.0,0.08359,8e-05,9.84172]
[1780235969643,29.94,73776.95,0.0,0.08359,8e-05,9.84144]
[1780235971018,29.94,73776.79,0.0,0.08358,8e-05,9.84133]
[1780235971865,29.94,73776.79,0.0,0.08356,8e-05,9.83782]
[1780235976899,29.95,73777.21,0.0,0.0836,8e-05,9.84153]
[1780235986969,29.95,73777.7,0.0,0.08365,8e-05,9.84629]
[1780235992012,29.95,73777.2,0.0,0.08362,8e-05,9.84326]
[1780236000064,29.95,73777.8,0.0,0.08368,8e-05,9.84848]
[1780236006103,29.95,73777.62,0.0,0.08367,8e-05,9.84781]
[1780236011184,29.95,73777.24,0.0,0.08365,8e-05,9.84566]
[1780236015771,29.95,73777.49,0.0,0.08367,8e-05,9.84777]
[1780236015816,29.95,73777.63,0.0,0.08368,8e-05,9.84888]
[1780236017082,29.95,73775.5,0.0,0.08351,8e-05,9.8335]
[1780236018028,29.95,73773.0,0.0,0.08331,8e-05,9.81564]
[1780236023073,29.95,73773.5,0.0,0.08336,8e-05,9.81969]
[1780236028100,29.95,73773.5,0.0,0.08337,8e-05,9.82027]
[1780236033128,29.96,73768.94,0.0,0.08298,8e-05,9.78425]
[1780236038180,29.96,73759.78,0.0,0.08226,8e-05,9.71928]
[1780236043260,29.96,73757.5,0.0,0.0821,8e-05,9.70423]
[1780236048296,29.96,73755.79,0.0,0.08198,8e-05,9.69325]
[1780236053318,29.96,73752.8,0.0,0.08175,8e-05,9.67306]
[1780236058338,29.96,73745.8,0.0,0.08122,8e-05,9.62433]
[1780236063401,29.97,73739.23,0.0,0.08072,8e-05,9.57912]
[1780236066099,29.97,73736.35,0.0,0.08051,8e-05,9.55935]
[1780236066391,29.97,73736.12,0.0,0.08049,8e-05,9.5581]
[1780236066591,29.97,73729.67,0.0,0.08,8e-05,9.51266]
[1780236070554,29.97,73719.45,0.0,0.07922,8e-05,9.44169]
[1780236071382,29.97,73719.45,0.0,0.07922,8e-05,9.44169]
[1780236072038,29.97,73719.45,0.0,0.07922,8e-05,9.44169]
[1780236072052,29.97,73719.0,0.0,0.07919,8e-05,9.43881]
[1780236077607,29.98,73724.09,0.0,0.0796,8e-05,9.4767]
[1780236082644,29.98,73730.48,0.0,0.08011,8e-05,9.52319]
[1780236087706,29.98,73726.86,0.0,0.07985,8e-05,9.49884]
[1780236093576,29.98,73727.13,0.0,0.07986,8e-05,9.49918]
[1780236098836,29.99,73724.97,0.0,0.07972,8e-05,9.48565]
[1780236099942,29.99,73725.92,0.0,0.07979,8e-05,9.49277]
[1780236100041,29.99,73729.41,0.0,0.08007,8e-05,9.51791]
[1780236104000,29.99,73740.11,0.0,0.08093,8e-05,9.59659]
[1780236109831,30.0,73739.78,0.0,0.08094,8e-05,9.59765]
[1780236114867,30.0,73747.54,0.0,0.08157,8e-05,9.65522]
[1780236119906,30.0,73745.38,0.0,0.08142,8e-05,9.64099]
[1780236120896,30.0,73745.38,0.0,0.08142,8e-05,9.64099]
[1780236120961,30.0,73745.38,0.0,0.08142,8e-05,9.64099]
[1780236121103,30.0,73731.75,0.0,0.08036,8e-05,9.54419]
[1780236121879,30.0,73731.75,0.0,0.08036,8e-05,9.54419]
[1780236121898,30.0,73731.75,0.0,0.08036,8e-05,9.54419]
[1780236121905,30.0,73731.75,0.0,0.08036,8e-05,9.54419]
[1780236121940,30.0,73731.75,0.0,0.08036,8e-05,9.54419]
[1780236121987,30.0,73731.75,0.0,0.08036,8e-05,9.54419]
[1780236122172,30.0,73731.75,0.0,0.08036,8e-05,9.54419]
[1780236122019,30.0,73725.34,0.0,0.07986,8e-05,9.49902]
[1780236123125,30.0,73725.34,0.0,0.07986,8e-05,9.49902]
[1780236123138,30.0,73726.58,0.0,0.07996,8e-05,9.50791]
[1780236124150,30.0,73726.58,0.0,0.07996,8e-05,9.50791]
[1780236124354,30.0,73726.58,0.0,0.07996,8e-05,9.50809]
[1780236124499,30.0,73726.58,0.0,0.07996,8e-05,9.50809]
[1780236124627,30.0,73726.58,0.0,0.07996,8e-05,9.50809]
[1780236124640,30.0,73726.58,0.0,0.07996,8e-05,9.50809]
[1780236124748,30.0,73726.58,0.0,0.07996,8e-05,9.50809]
[1780236124942,30.0,73726.58,0.0,0.07996,8e-05,9.50809]
[1780236124986,30.0,73726.58,0.0,0.07996,8e-05,9.50809]
[1780236125088,30.0,73727.94,0.0,0.08007,8e-05,9.51789]
[1780236125242,30.0,73727.94,0.0,0.08007,8e-05,9.51789]
[1780236125285,30.0,73727.94,0.0,0.08007,8e-05,9.51789]
[1780236125446,30.0,73727.94,0.0,0.08007,8e-05,9.51789]
[1780236125680,30.0,73727.94,0.0,0.08007,8e-05,9.51789]
[1780236125929,30.0,73727.94,0.0,0.08007,8e-05,9.51789]
[1780236125973,30.0,73727.94,0.0,0.08007,8e-05,9.51789]
[1780236126098,30.0,73727.94,0.0,0.08007,8e-05,9.51789]
[1780236126148,30.0,73727.94,0.0,0.08007,8e-05,9.51789]
[1780236126180,30.0,73726.66,0.0,0.07997,8e-05,9.50896]
[1780236126265,30.0,73726.66,0.0,0.07997,8e-05,9.50896]
[1780236126315,30.0,73726.66,0.0,0.07997,8e-05,9.50896]
[1780236126412,30.0,73726.66,0.0,0.07997,8e-05,9.50896]
[1780236126499,30.0,73726.66,0.0,0.07997,8e-05,9.50896]
[1780236126664,30.0,73726.66,0.0,0.07997,8e-05,9.50896]
[1780236126678,30.0,73726.66,0.0,0.07997,8e-05,9.50896]
[1780236126748,30.0,73726.66,0.0,0.07997,8e-05,9.50896]
[1780236126957,30.0,73726.66,0.0,0.07997,8e-05,9.50911]
[1780236128444,30.0,73728.62,0.0,0.08013,8e-05,9.52319]
[1780236128451,30.0,73728.62,0.0,0.08013,8e-05,9.52319]
[1780236128975,30.0,73727.93,0.0,0.08008,8e-05,9.51846]
[1780236129289,30.0,73727.93,0.0,0.08008,8e-05,9.51846]
[1780236129392,30.0,73727.93,0.0,0.08008,8e-05,9.51846]
[1780236129522,30.0,73727.93,0.0,0.08008,8e-05,9.51846]
[1780236130132,30.0,73727.93,0.0,0.08008,8e-05,9.51846]
[1780236129978,30.0,73715.56,0.0,0.07912,8e-05,9.43107]
[1780236131777,30.0,73707.09,0.0,0.07847,8e-05,9.37127]
[1780236132034,30.0,73708.59,0.0,0.07859,8e-05,9.38224]
[1780236137026,30.01,73720.05,0.0,0.07949,8e-05,9.46474]
[1780236138591,30.01,73720.05,0.0,0.07949,8e-05,9.46474]
[1780236138705,30.01,73720.05,0.0,0.07949,8e-05,9.46474]
[1780236144084,30.01,73710.02,0.0,0.07874,8e-05,9.39544]
[1780236148106,30.01,73700.43,0.0,0.07802,8e-05,9.32924]
[1780236153142,30.01,73704.03,0.0,0.07829,8e-05,9.35306]
[1780236157661,30.02,73699.69,0.0,0.07798,8e-05,9.32409]
[1780236157911,30.02,73699.69,0.0,0.07798,8e-05,9.32409]
[1780236157997,30.02,73699.69,0.0,0.07798,8e-05,9.32409]
[1780236158041,30.02,73699.69,0.0,0.07798,8e-05,9.32409]
[1780236158217,30.02,73699.69,0.0,0.07798,8e-05,9.32409]
[1780236158178,30.02,73699.14,0.0,0.07794,8e-05,9.32061]
[1780236158756,30.02,73699.14,0.0,0.07794,8e-05,9.32061]
[1780236159183,30.02,73685.56,0.0,0.07692,8e-05,9.22596]
[1780236159886,30.02,73685.56,0.0,0.07692,8e-05,9.22596]
[1780236160459,30.02,73683.19,0.0,0.07675,8e-05,9.20996]
[1780236161201,30.02,73682.94,0.0,0.07673,8e-05,9.2088]
[1780236166453,30.02,73684.79,0.0,0.0769,8e-05,9.22451]
[1780236166633,30.02,73684.79,0.0,0.0769,8e-05,9.22451]
[1780236166882,30.03,73684.79,0.0,0.07691,8e-05,9.22505]
[1780236169504,30.03,73684.61,0.0,0.07691,8e-05,9.22487]
[1780236169538,30.03,73684.61,0.0,0.07691,8e-05,9.22487]
[1780236170474,30.03,73684.91,0.0,0.07694,8e-05,9.2275]
[1780236170530,30.03,73684.91,0.0,0.07694,8e-05,9.2275]
[1780236170539,30.03,73684.91,0.0,0.07694,8e-05,9.2275]
[1780236170631,30.03,73684.35,0.0,0.0769,8e-05,9.22412]
[1780236177182,30.03,73683.37,0.0,0.07685,8e-05,9.21963]
[1780236178094,30.03,73682.21,0.0,0.07678,8e-05,9.2129]
[1780236178194,30.04,73681.54,0.0,0.07673,8e-05,9.20878]
[1780236183354,30.04,73687.88,0.0,0.07727,8e-05,9.25828]
[1780236188391,30.05,73699.08,0.0,0.07816,8e-05,9.34082]
[1780236193423,30.06,73706.1,0.0,0.07873,8e-05,9.39352]
[1780236196446,30.06,73693.71,0.0,0.07781,8e-05,9.30831]
[1780236201480,30.06,73688.47,0.0,0.07746,8e-05,9.27529]
[1780236206514,30.07,73693.17,0.0,0.07784,8e-05,9.31064]
[1780236211549,30.07,73700.07,0.0,0.07838,8e-05,9.35958]
[1780236216617,30.08,73706.09,0.0,0.07887,8e-05,9.40419]
[1780236222668,30.09,73704.07,0.0,0.07877,8e-05,9.39565]
[1780236229676,30.1,73699.38,0.0,0.07847,8e-05,9.36796]
[1780236234711,30.1,73698.16,0.0,0.07842,8e-05,9.36334]
[1780236239745,30.11,73690.61,0.0,0.0779,8e-05,9.31462]
[1780236244781,30.11,73700.07,0.0,0.07866,8e-05,9.38523]
[1780236250822,30.12,73701.37,0.0,0.07881,8e-05,9.399]
[1780236256866,30.13,73703.79,0.0,0.07905,8e-05,9.42053]
[1780236261900,30.14,73696.77,0.0,0.07856,8e-05,9.37498]
[1780236266935,30.14,73697.3,0.0,0.07864,8e-05,9.38273]
[1780236271971,30.15,73698.84,0.0,0.07876,8e-05,9.39246]
[1780236277005,30.15,73700.14,0.0,0.07889,8e-05,9.40459]
[1780236282042,30.15,73705.26,0.0,0.07931,8e-05,9.44338]
[1780236287080,30.16,73704.05,0.0,0.07925,8e-05,9.43741]
[1780236292113,30.16,73709.8,0.0,0.07972,8e-05,9.48037]
[1780236297149,30.17,73710.3,0.0,0.07978,8e-05,9.48589]
[1780236303234,30.17,73707.63,0.0,0.0796,8e-05,9.46958]
[1780236309234,30.17,73704.13,0.0,0.07936,8e-05,9.44752]
[1780236314268,30.18,73698.31,0.0,0.07894,8e-05,9.40892]
[1780236319303,30.18,73690.74,0.0,0.07839,8e-05,9.35849]
[1780236324339,30.19,73689.4,0.0,0.07833,8e-05,9.35201]
[1780236329374,30.19,73690.84,0.0,0.07847,8e-05,9.36491]
[1780236332394,30.19,73703.18,0.0,0.0794,8e-05,9.44937]
[1780236337474,30.2,73702.85,0.0,0.07939,8e-05,9.44873]
[1780236343515,30.2,73703.83,0.0,0.07948,8e-05,9.45734]
[1780236353586,30.2,73703.78,0.0,0.0795,8e-05,9.45829]
[1780236359821,30.2,73701.57,0.0,0.07935,8e-05,9.44456]
[1780236365626,30.21,73701.3,0.0,0.07935,8e-05,9.44497]
[1780236371667,30.21,73700.55,0.0,0.07932,8e-05,9.44236]
[1780236374595,30.21,73700.15,0.0,0.0793,8e-05,9.44015]
[1780236374687,30.21,73700.15,0.0,0.0793,8e-05,9.44045]
[1780236379723,30.21,73706.85,0.0,0.07983,8e-05,9.48897]
[1780236384758,30.22,73706.45,0.0,0.07981,8e-05,9.48742]
[1780236389792,30.22,73705.24,0.0,0.07973,8e-05,9.48005]
[1780236394828,30.22,73705.15,0.0,0.07972,8e-05,9.47746]
[1780236400870,30.23,73705.04,0.0,0.07974,8e-05,9.47974]
[1780236412953,30.24,73704.6,0.0,0.07978,8e-05,9.4831]
[1780236415715,30.24,73703.25,0.0,0.07969,8e-05,9.47415]
[1780236418145,30.24,73698.85,0.0,0.07936,8e-05,9.44437]
[1780236424083,30.24,73691.79,0.0,0.07886,8e-05,9.39835]
[1780236430478,30.25,73692.5,0.0,0.07894,8e-05,9.40577]
[1780236431090,30.25,73681.69,0.0,0.07813,8e-05,9.33123]
[1780236434381,30.25,73701.85,0.0,0.07968,8e-05,9.4732]
[1780236440151,30.25,73701.41,0.0,0.07966,8e-05,9.47154]
[1780236445189,30.26,73700.14,0.0,0.07957,8e-05,9.46376]
[1780236450228,30.26,73700.66,0.0,0.07963,8e-05,9.46872]
[1780236455264,30.26,73701.53,0.0,0.07968,8e-05,9.47236]
[1780236460301,30.26,73702.93,0.0,0.0798,8e-05,9.48351]
[1780236465335,30.26,73705.24,0.0,0.08,8e-05,9.50112]
[1780236467096,30.26,73706.8,0.0,0.08012,8e-05,9.51243]
[1780236467266,30.26,73706.8,0.0,0.08012,8e-05,9.51243]
[1780236467348,30.26,73706.8,0.0,0.08012,8e-05,9.51277]
[1780236473391,30.27,73711.44,0.0,0.0805,8e-05,9.54744]
[1780236478427,30.27,73716.02,0.0,0.08088,8e-05,9.58158]
[1780236479190,30.27,73716.02,0.0,0.08088,8e-05,9.58158]
[1780236479227,30.27,73716.02,0.0,0.08088,8e-05,9.58158]
[1780236479292,30.27,73716.8,0.0,0.08094,8e-05,9.58754]
[1780236484504,30.27,73719.23,0.0,0.08116,8e-05,9.60696]
[1780236489504,30.28,73721.08,0.0,0.08133,8e-05,9.62226]
[1780236494541,30.28,73722.01,0.0,0.08142,8e-05,9.63096]
[1780236499578,30.28,73724.15,0.0,0.08161,8e-05,9.64776]
[1780236504644,30.28,73727.16,0.0,0.08185,8e-05,9.66933]
[1780236510223,30.28,73727.16,0.0,0.08185,8e-05,9.66939]
[1780236510397,30.28,73727.16,0.0,0.08185,8e-05,9.66939]
[1780236510404,30.28,73727.16,0.0,0.08185,8e-05,9.66939]
[1780236510454,30.28,73728.94,0.0,0.08199,8e-05,9.68205]
[1780236511174,30.28,73728.94,0.0,0.08199,8e-05,9.68205]
[1780236511320,30.28,73728.94,0.0,0.08199,8e-05,9.68205]
[1780236511450,30.28,73728.94,0.0,0.08199,8e-05,9.68205]
[1780236512400,30.28,73734.45,0.0,0.08239,8e-05,9.71762]
[1780236512451,30.29,73740.2,0.0,0.08284,8e-05,9.75862]
[1780236518577,30.29,73740.05,0.0,0.08283,8e-05,9.75765]
[1780236518710,30.29,73739.22,0.0,0.08277,8e-05,9.75179]
[1780236523744,30.29,73739.96,0.0,0.08283,8e-05,9.75698]
[1780236528778,30.28,73741.65,0.0,0.08296,8e-05,9.76886]
[1780236532980,30.28,73744.04,0.0,0.08314,8e-05,9.7857]
[1780236533044,30.28,73745.62,0.0,0.08327,8e-05,9.79688]
[1780236539158,30.28,73744.07,0.0,0.08314,8e-05,9.78525]
[1780236539259,30.28,73744.34,0.0,0.08316,8e-05,9.78705]
[1780236544924,30.28,73743.51,0.0,0.08308,8e-05,9.78031]
[1780236549952,30.28,73744.82,0.0,0.08318,8e-05,9.78886]
[1780236552877,30.28,73744.69,0.0,0.08317,8e-05,9.78771]
[1780236555349,30.28,73753.11,0.0,0.08383,8e-05,9.84767]
[1780236555408,30.28,73752.24,0.0,0.08376,8e-05,9.84131]
[1780236559728,30.28,73752.13,0.0,0.08374,8e-05,9.83981]
[1780236559995,30.28,73752.13,0.0,0.08374,8e-05,9.83963]
[1780236565064,30.28,73752.64,0.0,0.08377,8e-05,9.84231]
[1780236568959,30.28,73754.01,0.0,0.08387,8e-05,9.85144]
[1780236569058,30.28,73753.63,0.0,0.08384,8e-05,9.84847]
[1780236575134,30.27,73754.73,0.0,0.08388,8e-05,9.85114]
[1780236580137,30.27,73756.64,0.0,0.08402,8e-05,9.86354]
[1780236581468,30.27,73756.64,0.0,0.08402,8e-05,9.86354]
[1780236581479,30.27,73757.96,0.0,0.08412,8e-05,9.87273]
[1780236583620,30.27,73757.96,0.0,0.08412,8e-05,9.87246]
[1780236583624,30.27,73766.7,0.0,0.08482,8e-05,9.93488]
[1780236589200,30.27,73765.74,0.0,0.08471,8e-05,9.92569]
[1780236594233,30.26,73760.42,0.0,0.08428,8e-05,9.88662]
[1780236598262,30.26,73750.87,0.0,0.08351,8e-05,9.81776]
[1780236599479,30.26,73750.87,0.0,0.08351,8e-05,9.81776]
[1780236600841,30.26,73750.27,0.0,0.08346,8e-05,9.81326]
[1780236601283,30.26,73750.78,0.0,0.0835,8e-05,9.8168]
[1780236606691,30.26,73749.22,0.0,0.08337,8e-05,9.80523]
[1780236617394,30.26,73747.29,0.0,0.0832,8e-05,9.79014]
[1780236622430,30.26,73743.72,0.0,0.08292,8e-05,9.76411]
[1780236627468,30.26,73744.22,0.0,0.08295,8e-05,9.76703]
[1780236635558,30.26,73745.3,0.0,0.08299,8e-05,9.76977]
[1780236641564,30.26,73745.52,0.0,0.083,8e-05,9.77038]
[1780236646600,30.25,73746.27,0.0,0.08305,8e-05,9.7749]
[1780236651635,30.25,73746.61,0.0,0.08306,8e-05,9.7765]
[1780236656670,30.25,73745.82,0.0,0.08299,8e-05,9.77006]
[1780236662716,30.25,73745.79,0.0,0.08298,8e-05,9.76888]
[1780236667747,30.25,73745.45,0.0,0.08294,8e-05,9.76563]
[1780236673942,30.25,73745.4,0.0,0.08294,8e-05,9.76495]
[1780236679833,30.25,73743.99,0.0,0.08281,8e-05,9.75328]
[1780236684868,30.24,73744.82,0.0,0.08286,8e-05,9.75837]
[1780236690909,30.24,73746.8,0.0,0.08301,8e-05,9.7713]
[1780236692560,30.24,73746.8,0.0,0.08301,8e-05,9.7713]
[1780236692643,30.24,73747.82,0.0,0.08306,8e-05,9.77474]
[1780236696952,30.24,73748.23,0.0,0.08308,8e-05,9.777]
[1780236702994,30.24,73751.02,0.0,0.08329,8e-05,9.79576]
[1780236709035,30.24,73749.7,0.0,0.08317,8e-05,9.78518]
[1780236714071,30.24,73750.73,0.0,0.08324,8e-05,9.7916]
[1780236720120,30.23,73754.02,0.0,0.08349,8e-05,9.81377]
[1780236722138,30.23,73744.52,0.0,0.08273,8e-05,9.74553]
[1780236725739,30.23,73733.78,0.0,0.08188,8e-05,9.66885]
[1780236730810,30.23,73731.29,0.0,0.08168,8e-05,9.65036]
[1780236735828,30.23,73734.31,0.0,0.0819,8e-05,9.67068]
[1780236740864,30.23,73735.09,0.0,0.08195,8e-05,9.67498]
[1780236745865,30.23,73735.34,0.0,0.08196,8e-05,9.6754]
[1780236750888,30.22,73736.62,0.0,0.08204,8e-05,9.68308]
[1780236755922,30.22,73738.07,0.0,0.08211,8e-05,9.6883]
[1780236760954,30.22,73735.42,0.0,0.08189,8e-05,9.66812]
[1780236763737,30.22,73719.83,0.0,0.08066,8e-05,9.55689]
[1780236768833,30.22,73718.87,0.0,0.08058,8e-05,9.54956]
[1780236773857,30.22,73714.6,0.0,0.08025,8e-05,9.51907]
[1780236778872,30.22,73711.54,0.0,0.08002,8e-05,9.49764]
[1780236783923,30.22,73713.18,0.0,0.08014,8e-05,9.50949]
[1780236788961,30.22,73715.14,0.0,0.0803,8e-05,9.52364]
[1780236793963,30.22,73707.1,0.0,0.07968,8e-05,9.46736]
[1780236798973,30.22,73703.74,0.0,0.07944,8e-05,9.44456]
[1780236804007,30.22,73701.62,0.0,0.07928,8e-05,9.43062]
[1780236809065,30.22,73700.4,0.0,0.0792,8e-05,9.42302]
[1780236814099,30.22,73699.18,0.0,0.07909,8e-05,9.41178]
[1780236816920,30.22,73686.72,0.0,0.07815,8e-05,9.3252]
[1780236817768,30.22,73686.72,0.0,0.07815,8e-05,9.3252]
[1780236818895,30.22,73686.33,0.0,0.07812,8e-05,9.32262]
[1780236819815,30.23,73686.44,0.0,0.07813,8e-05,9.32375]
[1780236824854,30.23,73681.24,0.0,0.07775,8e-05,9.28823]
[1780236829888,30.23,73673.2,0.0,0.07716,7e-05,9.234]
[1780236836984,30.23,73676.28,0.0,0.07742,8e-05,9.2576]
[1780236842979,30.23,73678.14,0.0,0.07756,8e-05,9.27103]
[1780236848015,30.24,73677.02,0.0,0.0775,8e-05,9.26502]
[1780236853049,30.24,73675.47,0.0,0.0774,8e-05,9.25571]
[1780236860096,30.24,73674.55,0.0,0.07735,8e-05,9.25133]
[1780236866140,30.24,73677.13,0.0,0.07756,8e-05,9.27095]
[1780236868723,30.24,73676.09,0.0,0.07749,8e-05,9.264]
[1780236869075,30.25,73674.9,0.0,0.0774,8e-05,9.25602]
[1780236869933,30.25,73665.18,0.0,0.07668,7e-05,9.18878]
[1780236875204,30.25,73674.78,0.0,0.07738,8e-05,9.25224]
[1780236876685,30.25,73674.78,0.0,0.07738,8e-05,9.25224]
[1780236876797,30.25,73674.78,0.0,0.07738,8e-05,9.25224]
[1780236879434,30.25,73682.42,0.0,0.07795,8e-05,9.30569]
[1780236879529,30.25,73682.42,0.0,0.07795,8e-05,9.30569]
[1780236879616,30.25,73682.42,0.0,0.07795,8e-05,9.30569]
[1780236879629,30.25,73686.67,0.0,0.07828,8e-05,9.33553]
[1780236882392,30.25,73686.35,0.0,0.07826,8e-05,9.33362]
[1780236882465,30.25,73686.35,0.0,0.07826,8e-05,9.33362]
[1780236888294,30.25,73692.48,0.0,0.07873,8e-05,9.37712]
[1780236893337,30.25,73683.95,0.0,0.07809,8e-05,9.31828]
[1780236893373,30.25,73673.06,0.0,0.07727,8e-05,9.24274]
[1780236894039,30.25,73673.06,0.0,0.07727,8e-05,9.24274]
[1780236894273,30.25,73673.06,0.0,0.07727,8e-05,9.24274]
[1780236894362,30.25,73673.06,0.0,0.07727,8e-05,9.24274]
[1780236894710,30.25,73618.92,0.0,0.07329,7e-05,8.87106]
[1780236895864,30.25,73618.92,0.0,0.07329,7e-05,8.87106]
[1780236895969,30.25,73610.75,0.0,0.07271,7e-05,8.81596]
[1780236897405,30.25,73610.35,0.0,0.07268,7e-05,8.81326]
[1780236897754,30.25,73610.35,0.0,0.07268,7e-05,8.81326]
[1780236898436,30.27,73604.09,0.0,0.07233,7e-05,8.78009]
[1780236898529,30.27,73604.09,0.0,0.07233,7e-05,8.78009]
[1780236899506,30.27,73606.52,0.0,0.07251,7e-05,8.79676]
[1780236899576,30.27,73606.52,0.0,0.07251,7e-05,8.79676]
[1780236900031,30.27,73612.67,0.0,0.07295,7e-05,8.8384]
[1780236900652,30.27,73619.17,0.0,0.07342,7e-05,8.88274]
[1780236902401,30.27,73632.58,0.0,0.0744,7e-05,8.97481]
[1780236903498,30.27,73632.58,0.0,0.0744,7e-05,8.97481]
[1780236903534,30.27,73632.58,0.0,0.0744,7e-05,8.97481]
[1780236903685,30.27,73632.58,0.0,0.0744,7e-05,8.97481]
[1780236903714,30.27,73632.58,0.0,0.0744,7e-05,8.97481]
[1780236903874,30.27,73632.58,0.0,0.0744,7e-05,8.97481]
[1780236903955,30.27,73632.58,0.0,0.0744,7e-05,8.97481]
[1780236903954,30.27,73637.44,0.0,0.07476,7e-05,9.00845]
[1780236904462,30.27,73637.44,0.0,0.07476,7e-05,9.00845]
[1780236904476,30.27,73637.44,0.0,0.07476,7e-05,9.00845]
[1780236904478,30.27,73637.44,0.0,0.07476,7e-05,9.00845]
[1780236904567,30.27,73637.44,0.0,0.07476,7e-05,9.00845]
[1780236904702,30.27,73637.44,0.0,0.07476,7e-05,9.00845]
[1780236904757,30.27,73637.44,0.0,0.07476,7e-05,9.00845]
[1780236904914,30.27,73637.44,0.0,0.07476,7e-05,9.00845]
[1780236904896,30.27,73631.58,0.0,0.07433,7e-05,8.96831]
[1780236905014,30.27,73631.58,0.0,0.07433,7e-05,8.96831]
[1780236905085,30.27,73631.58,0.0,0.07433,7e-05,8.96831]
[1780236905577,30.27,73631.58,0.0,0.07433,7e-05,8.96831]
[1780236905690,30.27,73631.58,0.0,0.07433,7e-05,8.96831]
[1780236905907,30.27,73631.6,0.0,0.07434,7e-05,8.96881]
[1780236908909,30.27,73643.26,0.0,0.07519,7e-05,9.04915]
[1780236913894,30.27,73642.54,0.0,0.07515,7e-05,9.04476]
[1780236913945,30.27,73647.85,0.0,0.07554,7e-05,9.08139]
[1780236915748,30.27,73651.97,0.0,0.07584,7e-05,9.10974]
[1780236915793,30.27,73651.97,0.0,0.07584,7e-05,9.10974]
[1780236915949,30.27,73651.97,0.0,0.07584,7e-05,9.10974]
[1780236915950,30.27,73655.98,0.0,0.07614,7e-05,9.13745]
[1780236916060,30.27,73655.98,0.0,0.07614,7e-05,9.13745]
[1780236916113,30.27,73655.98,0.0,0.07614,7e-05,9.13745]
[1780236916668,30.27,73655.98,0.0,0.07614,7e-05,9.13745]
[1780236917002,30.27,73655.98,0.0,0.07614,7e-05,9.13745]
[1780236916974,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917249,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917296,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917304,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917393,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917470,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917494,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917548,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917582,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917818,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917870,30.27,73668.91,0.0,0.07711,7e-05,9.22732]
[1780236917931,30.27,73668.14,0.0,0.07705,7e-05,9.22199]
[1780236919477,30.27,73668.14,0.0,0.07706,7e-05,9.22231]
[1780236919519,30.27,73668.14,0.0,0.07706,7e-05,9.22231]
[1780236919578,30.27,73667.34,0.0,0.077,7e-05,9.21711]
[1780236921066,30.27,73667.34,0.0,0.077,7e-05,9.21748]
[1780236921150,30.27,73667.34,0.0,0.077,7e-05,9.21748]
[1780236921941,30.27,73669.62,0.0,0.07718,7e-05,9.23364]
[1780236923945,30.27,73669.62,0.0,0.07718,7e-05,9.23399]
[1780236924555,30.28,73673.35,0.0,0.07747,8e-05,9.26053]
[1780236926615,30.28,73683.59,0.0,0.07825,8e-05,9.33224]
[1780236932610,30.28,73681.63,0.0,0.07808,8e-05,9.31628]
[1780236937702,30.28,73674.32,0.0,0.07755,8e-05,9.26685]
[1780236941429,30.28,73666.5,0.0,0.07697,7e-05,9.21352]
[1780236942397,30.28,73665.6,0.0,0.07691,7e-05,9.20767]
[1780236942680,30.28,73665.81,0.0,0.07693,7e-05,9.20951]
[1780236944694,30.28,73656.18,0.0,0.07622,7e-05,9.14347]
[1780236949730,30.28,73647.1,0.0,0.07556,7e-05,9.08169]
[1780236953758,30.29,73634.35,0.0,0.07463,7e-05,8.9952]
[1780236954886,30.29,73634.35,0.0,0.07463,7e-05,8.9952]
[1780236955005,30.29,73634.35,0.0,0.07463,7e-05,8.9952]
[1780236960806,30.29,73627.12,0.0,0.07411,7e-05,8.94672]
[1780236962821,30.29,73615.55,0.0,0.07328,7e-05,8.86809]
[1780236967914,30.29,73607.89,0.0,0.07273,7e-05,8.81678]
[1780236969844,30.29,73607.64,0.0,0.07272,7e-05,8.81546]
[1780236969958,30.29,73607.64,0.0,0.07272,7e-05,8.81546]
[1780236970017,30.29,73606.06,0.0,0.07261,7e-05,8.80477]
[1780236970808,30.29,73606.06,0.0,0.07261,7e-05,8.80477]
[1780236970948,30.29,73606.06,0.0,0.07261,7e-05,8.80477]
[1780236970966,30.29,73606.06,0.0,0.07261,7e-05,8.80477]
[1780236971035,30.29,73606.06,0.0,0.07261,7e-05,8.80477]
[1780236971041,30.29,73594.09,0.0,0.07176,7e-05,8.72443]
[1780236973624,30.29,73593.02,0.0,0.07169,7e-05,8.71789]
[1780236974547,30.29,73593.28,0.0,0.07171,7e-05,8.71997]
[1780236977607,30.29,73587.3,0.0,0.0713,7e-05,8.68093]
[1780236982966,30.3,73581.37,0.0,0.07091,7e-05,8.64341]
[1780236983580,30.3,73581.37,0.0,0.07091,7e-05,8.64341]
[1780236983875,30.3,73581.37,0.0,0.07091,7e-05,8.64341]
[1780236984063,30.3,73581.37,0.0,0.07091,7e-05,8.64341]
[1780236984070,30.3,73575.31,0.0,0.07049,7e-05,8.60338]
[1780236984465,30.3,73575.31,0.0,0.07049,7e-05,8.60338]
[1780236984495,30.3,73575.31,0.0,0.07049,7e-05,8.60338]
[1780236984502,30.3,73575.31,0.0,0.07049,7e-05,8.60338]
[1780236984503,30.3,73575.31,0.0,0.07049,7e-05,8.60338]
[1780236984980,30.3,73575.31,0.0,0.07049,7e-05,8.6039]
[1780236990011,30.3,73567.77,0.0,0.06999,7e-05,8.55597]
[1780236993768,30.31,73575.07,0.0,0.0705,7e-05,8.60351]
[1780236993806,30.31,73575.07,0.0,0.0705,7e-05,8.60351]
[1780236994050,30.31,73575.07,0.0,0.07051,7e-05,8.60402]
[1780236999079,30.31,73580.32,0.0,0.0709,7e-05,8.64155]
[1780237001912,30.31,73582.04,0.0,0.07103,7e-05,8.65396]
[1780237003108,30.31,73598.22,0.0,0.07218,7e-05,8.76289]
[1780237004320,30.31,73596.18,0.0,0.07203,7e-05,8.74915]
[1780237005992,30.31,73593.66,0.0,0.07186,7e-05,8.73252]
[1780237006883,30.31,73586.45,0.0,0.07135,7e-05,8.6842]
[1780237007809,30.31,73582.83,0.0,0.0711,7e-05,8.66014]
[1780237007888,30.31,73593.72,0.0,0.07187,7e-05,8.73356]
[1780237012904,30.31,73599.64,0.0,0.07229,7e-05,8.7738]
[1780237016123,30.31,73610.23,0.0,0.07305,7e-05,8.84564]
[1780237021129,30.31,73606.17,0.0,0.07276,7e-05,8.81819]
[1780237025111,30.32,73617.09,0.0,0.07355,7e-05,8.89226]
[1780237030117,30.31,73616.44,0.0,0.0735,7e-05,8.88745]
[1780237035146,30.31,73605.79,0.0,0.07273,7e-05,8.81501]
[1780237037198,30.31,73595.65,0.0,0.07201,7e-05,8.74672]
[1780237042264,30.32,73593.68,0.0,0.07188,7e-05,8.73424]
[1780237047335,30.32,73593.21,0.0,0.07185,7e-05,8.73194]
[1780237052360,30.32,73593.97,0.0,0.07189,7e-05,8.73447]
[1780237057369,30.32,73598.48,0.0,0.07222,7e-05,8.76597]
[1780237062437,30.32,73600.16,0.0,0.07235,7e-05,8.77821]
[1780237067505,30.32,73601.43,0.0,0.07246,7e-05,8.788]
[1780237072525,30.32,73601.23,0.0,0.07245,7e-05,8.78715]
[1780237077547,30.33,73598.07,0.0,0.07223,7e-05,8.76674]
[1780237082570,30.33,73589.37,0.0,0.07162,7e-05,8.70895]
[1780237087614,30.33,73587.08,0.0,0.07147,7e-05,8.69457]
[1780237092636,30.33,73587.69,0.0,0.07153,7e-05,8.69964]
[1780237093781,30.33,73587.12,0.0,0.07149,7e-05,8.6961]
[1780237094074,30.33,73587.12,0.0,0.07149,7e-05,8.6961]
[1780237094181,30.33,73578.79,0.0,0.07091,7e-05,8.64062]
[1780237094217,30.33,73578.79,0.0,0.07091,7e-05,8.64062]
[1780237094758,30.33,73578.61,0.0,0.0709,7e-05,8.63971]
[1780237095727,30.33,73578.61,0.0,0.0709,7e-05,8.63971]
[1780237095829,30.35,73436.43,0.0,0.06156,6e-05,7.72917]
[1780237097797,30.38,73438.05,0.0,0.06188,6e-05,7.76091]
[1780237097825,30.42,73449.44,0.0,0.06283,6e-05,7.85496]
[1780237098633,30.42,73449.44,0.0,0.06283,6e-05,7.85496]
[1780237098844,30.42,73463.89,0.0,0.06378,6e-05,7.94908]
[1780237099461,30.42,73463.89,0.0,0.06378,6e-05,7.94908]
[1780237099885,30.42,73463.89,0.0,0.06378,6e-05,7.94908]
[1780237100891,30.43,73466.49,0.0,0.06396,6e-05,7.96674]
[1780237101246,30.43,73471.33,0.0,0.06429,6e-05,7.99868]
[1780237101276,30.43,73471.33,0.0,0.06429,6e-05,7.99868]
[1780237101361,30.43,73471.33,0.0,0.06429,6e-05,7.99868]
[1780237101810,30.43,73472.28,0.0,0.06436,6e-05,8.00576]
[1780237102815,30.43,73498.43,0.0,0.06608,7e-05,8.17459]
[1780237103924,30.43,73498.43,0.0,0.06608,7e-05,8.17459]
[1780237103953,30.43,73500.31,0.0,0.06621,7e-05,8.18746]
[1780237106842,30.44,73510.36,0.0,0.0669,7e-05,8.2545]
[1780237107511,30.44,73510.36,0.0,0.0669,7e-05,8.2545]
[1780237108018,30.44,73510.36,0.0,0.0669,7e-05,8.2545]
[1780237108204,30.44,73510.36,0.0,0.0669,7e-05,8.2545]
[1780237108109,30.44,73508.52,0.0,0.06679,7e-05,8.24315]
[1780237108751,30.44,73508.52,0.0,0.06679,7e-05,8.24315]
[1780237108992,30.44,73508.52,0.0,0.06679,7e-05,8.24315]
[1780237109004,30.44,73508.52,0.0,0.06679,7e-05,8.24315]
[1780237109010,30.44,73508.52,0.0,0.06679,7e-05,8.24315]
[1780237109104,30.44,73508.52,0.0,0.06679,7e-05,8.24315]
[1780237109205,30.44,73508.67,0.0,0.0668,7e-05,8.24471]
[1780237109230,30.44,73508.67,0.0,0.0668,7e-05,8.24471]
[1780237109761,30.44,73508.67,0.0,0.0668,7e-05,8.24471]
[1780237109988,30.44,73508.67,0.0,0.0668,7e-05,8.24471]
[1780237109990,30.44,73508.67,0.0,0.0668,7e-05,8.24471]
[1780237110066,30.44,73508.67,0.0,0.0668,7e-05,8.24471]
[1780237110118,30.44,73508.67,0.0,0.0668,7e-05,8.24471]
[1780237110169,30.44,73510.53,0.0,0.06693,7e-05,8.25737]
[1780237110291,30.44,73510.53,0.0,0.06693,7e-05,8.25737]
[1780237110554,30.44,73510.53,0.0,0.06693,7e-05,8.25737]
[1780237110596,30.44,73510.53,0.0,0.06693,7e-05,8.25737]
[1780237110914,30.44,73510.53,0.0,0.06693,7e-05,8.25737]
[1780237110928,30.44,73510.53,0.0,0.06693,7e-05,8.25737]
[1780237111039,30.44,73510.53,0.0,0.06693,7e-05,8.25737]
[1780237111134,30.44,73523.44,0.0,0.06778,7e-05,8.33888]
[1780237111583,30.44,73523.44,0.0,0.06778,7e-05,8.33888]
[1780237111922,30.44,73523.44,0.0,0.06778,7e-05,8.33888]
[1780237112027,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237112271,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237112320,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237112432,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237112551,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237112674,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237112950,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237112964,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237113034,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237113110,30.44,73519.86,0.0,0.06755,7e-05,8.31652]
[1780237113157,30.44,73520.86,0.0,0.06763,7e-05,8.3241]
[1780237113223,30.44,73520.86,0.0,0.06763,7e-05,8.3241]
[1780237113265,30.44,73520.86,0.0,0.06763,7e-05,8.3241]
[1780237113891,30.44,73521.58,0.0,0.06769,7e-05,8.32938]
[1780237116913,30.45,73531.47,0.0,0.06838,7e-05,8.39637]
[1780237119406,30.45,73531.56,0.0,0.0684,7e-05,8.39849]
[1780237119482,30.45,73531.56,0.0,0.0684,7e-05,8.39849]
[1780237119544,30.45,73531.56,0.0,0.0684,7e-05,8.39849]
[1780237119594,30.45,73531.56,0.0,0.0684,7e-05,8.39849]
[1780237120019,30.45,73531.56,0.0,0.0684,7e-05,8.39849]
[1780237120059,30.45,73531.56,0.0,0.0684,7e-05,8.39849]
[1780237120102,30.45,73531.56,0.0,0.0684,7e-05,8.39849]
[1780237120131,30.45,73531.56,0.0,0.0684,7e-05,8.39849]
[1780237120146,30.45,73528.17,0.0,0.06818,7e-05,8.37704]
[1780237121004,30.45,73528.17,0.0,0.06818,7e-05,8.37704]
[1780237121358,30.45,73526.41,0.0,0.06807,7e-05,8.36646]
[1780237122045,30.45,73526.41,0.0,0.06807,7e-05,8.36646]
[1780237122076,30.45,73526.41,0.0,0.06807,7e-05,8.36646]
[1780237122108,30.45,73526.41,0.0,0.06807,7e-05,8.36646]
[1780237122145,30.45,73503.15,0.0,0.06652,7e-05,8.21561]
[1780237123843,30.46,73503.3,0.0,0.06654,7e-05,8.21754]
[1780237124301,30.46,73494.13,0.0,0.06594,7e-05,8.1591]
[1780237124969,30.46,73488.9,0.0,0.0656,7e-05,8.12619]
[1780237130133,30.46,73495.97,0.0,0.0661,7e-05,8.17541]
[1780237131353,30.47,73495.01,0.0,0.06606,7e-05,8.17096]
[1780237131629,30.47,73495.01,0.0,0.06606,7e-05,8.17096]
[1780237131890,30.47,73495.01,0.0,0.06606,7e-05,8.17096]
[1780237132025,30.48,73489.65,0.0,0.0658,7e-05,8.14586]
[1780237132749,30.48,73489.65,0.0,0.0658,7e-05,8.14586]
[1780237133030,30.48,73484.86,0.0,0.0655,7e-05,8.11604]
[1780237134038,30.49,73466.7,0.0,0.06433,6e-05,8.00102]
[1780237135051,30.49,73449.72,0.0,0.06324,6e-05,7.89441]
[1780237137065,30.49,73436.5,0.0,0.06242,6e-05,7.8127]
[1780237139130,30.49,73450.64,0.0,0.06334,6e-05,7.90422]
[1780237141263,30.5,73448.24,0.0,0.06322,6e-05,7.89144]
[1780237141566,30.5,73448.24,0.0,0.06322,6e-05,7.89144]
[1780237141579,30.5,73448.24,0.0,0.06322,6e-05,7.89144]
[1780237142101,30.5,73445.62,0.0,0.06306,6e-05,7.8759]
[1780237142332,30.5,73445.62,0.0,0.06306,6e-05,7.8759]
[1780237142610,30.5,73445.62,0.0,0.06306,6e-05,7.8759]
[1780237142854,30.5,73445.62,0.0,0.06306,6e-05,7.8759]
[1780237142983,30.5,73445.62,0.0,0.06306,6e-05,7.8759]
[1780237143103,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143316,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143354,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143400,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143422,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143526,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143557,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143657,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143831,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143967,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143979,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237143981,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237144157,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237144235,30.5,73469.3,0.0,0.06459,7e-05,8.02706]
[1780237144169,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237144303,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237144467,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237144639,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237144788,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237144829,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237144892,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237144954,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237145016,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237145038,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237145132,30.5,73468.83,0.0,0.06457,7e-05,8.0246]
[1780237145161,30.5,73467.32,0.0,0.06447,6e-05,8.0155]
[1780237146594,30.5,73467.32,0.0,0.06448,6e-05,8.01606]
[1780237146608,30.5,73467.32,0.0,0.06448,6e-05,8.01606]
[1780237147042,30.5,73467.32,0.0,0.06448,6e-05,8.01606]
[1780237147136,30.5,73466.13,0.0,0.06441,6e-05,8.00901]
[1780237148141,30.51,73450.89,0.0,0.06343,6e-05,7.91286]
[1780237149102,30.51,73450.89,0.0,0.06343,6e-05,7.91286]
[1780237149202,30.51,73446.34,0.0,0.06315,6e-05,7.88445]
[1780237155200,30.51,73453.13,0.0,0.0636,6e-05,7.92968]
[1780237156209,30.51,73441.18,0.0,0.06285,6e-05,7.85479]
[1780237159244,30.51,73442.65,0.0,0.06294,6e-05,7.86448]
[1780237159275,30.51,73448.98,0.0,0.06335,6e-05,7.90492]
[1780237161166,30.51,73448.98,0.0,0.06336,6e-05,7.90592]
[1780237161251,30.51,73448.98,0.0,0.06336,6e-05,7.90592]
[1780237162907,30.51,73440.05,0.0,0.0628,6e-05,7.85021]
[1780237163257,30.52,73444.81,0.0,0.06311,6e-05,7.88056]
[1780237165399,30.52,73444.71,0.0,0.06311,6e-05,7.88099]
[1780237165412,30.52,73444.71,0.0,0.06311,6e-05,7.88099]
[1780237166281,30.52,73442.55,0.0,0.06298,6e-05,7.86791]
[1780237167017,30.52,73442.55,0.0,0.06298,6e-05,7.86791]
[1780237167079,30.52,73442.05,0.0,0.06295,6e-05,7.86475]
[1780237167987,30.52,73442.05,0.0,0.06295,6e-05,7.86475]
[1780237168012,30.52,73442.05,0.0,0.06295,6e-05,7.86475]
[1780237168024,30.52,73468.53,0.0,0.06466,7e-05,8.03339]
[1780237169991,30.52,73468.53,0.0,0.06467,7e-05,8.03453]
[1780237173601,30.52,73470.36,0.0,0.06477,7e-05,8.04378]
[1780237173613,30.52,73470.36,0.0,0.06477,7e-05,8.04378]
[1780237174250,30.52,73468.76,0.0,0.06467,7e-05,8.03388]
[1780237177168,30.52,73468.31,0.0,0.06465,7e-05,8.03171]
[1780237177169,30.52,73468.31,0.0,0.06465,7e-05,8.03171]
[1780237177181,30.52,73468.31,0.0,0.06465,7e-05,8.03171]
[1780237177182,30.52,73468.31,0.0,0.06465,7e-05,8.03171]
[1780237177296,30.52,73468.31,0.0,0.06465,7e-05,8.03171]
[1780237177219,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237177379,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237177504,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237177556,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237177609,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237177672,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237178055,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237178092,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237178158,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237178176,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237178227,30.52,73468.09,0.0,0.06464,7e-05,8.03067]
[1780237178222,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178303,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178342,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178408,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178452,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178517,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178558,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178618,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178679,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178722,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178800,30.53,73467.85,0.0,0.06463,7e-05,8.0295]
[1780237178901,30.53,73469.01,0.0,0.0647,7e-05,8.03691]
[1780237180156,30.53,73469.01,0.0,0.0647,7e-05,8.03691]
[1780237180256,30.53,73466.27,0.0,0.06453,6e-05,8.02014]
[1780237183491,30.53,73463.7,0.0,0.06438,6e-05,8.00459]
[1780237183501,30.53,73463.7,0.0,0.06438,6e-05,8.00459]
[1780237183551,30.53,73462.99,0.0,0.06433,6e-05,8.00049]
[1780237185919,30.53,73450.89,0.0,0.06356,6e-05,7.92448]
[1780237191464,30.53,73451.81,0.0,0.06364,6e-05,7.9324]
[1780237195489,30.54,73461.78,0.0,0.0643,6e-05,7.99751]
[1780237198074,30.54,73460.91,0.0,0.06425,6e-05,7.9924]
[1780237198084,30.54,73460.91,0.0,0.06425,6e-05,7.9924]
[1780237198151,30.54,73460.76,0.0,0.06425,6e-05,7.99189]
[1780237199055,30.54,73477.03,0.0,0.06531,7e-05,8.09625]
[1780237199974,30.54,73477.03,0.0,0.06531,7e-05,8.09625]
[1780237199982,30.54,73477.03,0.0,0.06531,7e-05,8.09625]
[1780237200296,30.54,73486.75,0.0,0.06597,7e-05,8.1602]
[1780237202323,30.54,73471.39,0.0,0.06496,7e-05,8.06184]
[1780237203646,30.54,73462.78,0.0,0.0644,6e-05,8.00703]
[1780237203838,30.54,73462.78,0.0,0.0644,6e-05,8.00703]
[1780237203868,30.54,73462.78,0.0,0.0644,6e-05,8.00703]
[1780237203986,30.54,73462.78,0.0,0.0644,6e-05,8.00703]
[1780237204023,30.54,73462.78,0.0,0.0644,6e-05,8.00703]
[1780237204269,30.54,73462.78,0.0,0.0644,6e-05,8.00703]
[1780237204286,30.54,73462.78,0.0,0.0644,6e-05,8.00703]
[1780237204144,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237204370,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237204406,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237204448,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237204588,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237204786,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237204838,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237204889,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237204926,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237204996,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237205031,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237205183,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237205254,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237205314,30.54,73451.02,0.0,0.06364,6e-05,7.93232]
[1780237205270,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237205358,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237205812,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237205833,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237205908,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237205943,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237206023,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237206038,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237206148,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237206197,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237206295,30.54,73468.09,0.0,0.06475,7e-05,8.04154]
[1780237206292,30.54,73478.21,0.0,0.06542,7e-05,8.10664]
[1780237206458,30.54,73478.21,0.0,0.06542,7e-05,8.10664]
[1780237206757,30.54,73478.21,0.0,0.06542,7e-05,8.10664]
[1780237206814,30.54,73478.21,0.0,0.06542,7e-05,8.10664]
[1780237206925,30.54,73478.21,0.0,0.06542,7e-05,8.10664]
[1780237206948,30.54,73478.21,0.0,0.06542,7e-05,8.10664]
[1780237207030,30.54,73478.21,0.0,0.06542,7e-05,8.10664]
[1780237207089,30.54,73478.21,0.0,0.06542,7e-05,8.10664]
[1780237207131,30.54,73479.03,0.0,0.06547,7e-05,8.1119]
[1780237208228,30.54,73479.03,0.0,0.06547,7e-05,8.1119]
[1780237208315,30.54,73474.18,0.0,0.06516,7e-05,8.08118]
[1780237208363,30.54,73474.18,0.0,0.06516,7e-05,8.08118]
[1780237211560,30.54,73470.31,0.0,0.06491,7e-05,8.05716]
[1780237211629,30.54,73471.72,0.0,0.06501,7e-05,8.06634]
[1780237213077,30.54,73471.72,0.0,0.06501,7e-05,8.06634]
[1780237213106,30.55,73471.42,0.0,0.06499,7e-05,8.06481]
[1780237216644,30.55,73481.03,0.0,0.06564,7e-05,8.12776]
[1780237219711,30.55,73469.36,0.0,0.06488,7e-05,8.0537]
[1780237225477,30.55,73474.67,0.0,0.06524,7e-05,8.08955]
[1780237230742,30.56,73465.24,0.0,0.06465,6e-05,8.03113]
[1780237236784,30.56,73470.25,0.0,0.06496,7e-05,8.06094]
[1780237241825,30.56,73480.39,0.0,0.06565,7e-05,8.12813]
[1780237246862,30.56,73482.08,0.0,0.06579,7e-05,8.14162]
[1780237251893,30.57,73487.49,0.0,0.06616,7e-05,8.17807]
[1780237252790,30.57,73487.49,0.0,0.06616,7e-05,8.17807]
[1780237253014,30.57,73499.54,0.0,0.06697,7e-05,8.25614]
[1780237253541,30.57,73499.54,0.0,0.06697,7e-05,8.25614]
[1780237253780,30.57,73499.54,0.0,0.06697,7e-05,8.25614]
[1780237253889,30.57,73499.54,0.0,0.06697,7e-05,8.25614]
[1780237254008,30.57,73499.54,0.0,0.06697,7e-05,8.25614]
[1780237254019,30.57,73499.54,0.0,0.06697,7e-05,8.25614]
[1780237254120,30.57,73508.68,0.0,0.06758,7e-05,8.31568]
[1780237255998,30.57,73508.68,0.0,0.06758,7e-05,8.31602]
[1780237256098,30.57,73521.47,0.0,0.06845,7e-05,8.39959]
[1780237256552,30.57,73521.47,0.0,0.06845,7e-05,8.39959]
[1780237256613,30.57,73521.47,0.0,0.06845,7e-05,8.39959]
[1780237257031,30.57,73521.47,0.0,0.06845,7e-05,8.39959]
[1780237257205,30.57,73521.47,0.0,0.06845,7e-05,8.39959]
[1780237257237,30.57,73524.12,0.0,0.06863,7e-05,8.41735]
[1780237257766,30.57,73524.12,0.0,0.06863,7e-05,8.41735]
[1780237257798,30.57,73524.12,0.0,0.06863,7e-05,8.41735]
[1780237258186,30.57,73524.12,0.0,0.06863,7e-05,8.41735]
[1780237258197,30.57,73524.12,0.0,0.06863,7e-05,8.41735]
[1780237258230,30.57,73524.12,0.0,0.06863,7e-05,8.41735]
[1780237258257,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237258459,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237258494,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237258858,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237258895,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237258984,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237259038,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237259173,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237259209,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237259279,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237259326,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237259383,30.57,73523.64,0.0,0.0686,7e-05,8.41424]
[1780237259338,30.57,73522.78,0.0,0.06854,7e-05,8.40864]
[1780237259431,30.57,73522.78,0.0,0.06854,7e-05,8.40864]
[1780237259636,30.57,73522.78,0.0,0.06854,7e-05,8.40864]
[1780237259676,30.57,73522.78,0.0,0.06854,7e-05,8.40864]
[1780237259866,30.57,73522.78,0.0,0.06854,7e-05,8.40864]
[1780237259874,30.57,73522.78,0.0,0.06854,7e-05,8.40864]
[1780237260296,30.57,73521.13,0.0,0.06843,7e-05,8.39789]
[1780237262359,30.57,73531.93,0.0,0.06917,7e-05,8.4687]
[1780237267220,30.57,73552.28,0.0,0.07057,7e-05,8.60312]
[1780237269018,30.57,73534.29,0.0,0.06934,7e-05,8.48482]
[1780237269570,30.57,73534.29,0.0,0.06934,7e-05,8.48482]
[1780237270090,30.57,73518.57,0.0,0.06826,7e-05,8.38153]
[1780237270559,30.57,73518.57,0.0,0.06826,7e-05,8.38153]
[1780237272705,30.57,73512.85,0.0,0.06787,7e-05,8.34395]
[1780237273060,30.57,73507.28,0.0,0.0675,7e-05,8.3077]
[1780237274059,30.57,73517.24,0.0,0.06817,7e-05,8.37257]
[1780237277194,30.57,73524.63,0.0,0.06867,7e-05,8.42084]
[1780237277278,30.57,73524.63,0.0,0.06867,7e-05,8.42084]
[1780237277334,30.57,73528.74,0.0,0.06895,7e-05,8.44767]
[1780237278122,30.57,73528.74,0.0,0.06895,7e-05,8.44767]
[1780237278361,30.57,73528.74,0.0,0.06895,7e-05,8.44767]
[1780237278391,30.57,73526.77,0.0,0.06882,7e-05,8.43536]
[1780237283124,30.57,73538.73,0.0,0.06963,7e-05,8.51339]
[1780237287144,30.57,73554.33,0.0,0.07071,7e-05,8.61618]
[1780237289910,30.57,73554.83,0.0,0.07074,7e-05,8.61926]
[1780237290041,30.57,73554.83,0.0,0.07074,7e-05,8.61926]
[1780237290233,30.57,73554.12,0.0,0.07069,7e-05,8.61443]
[1780237291271,30.57,73554.12,0.0,0.07069,7e-05,8.61443]
[1780237291278,30.57,73554.81,0.0,0.07071,7e-05,8.61531]
[1780237296155,30.57,73554.59,0.0,0.07069,7e-05,8.61352]
[1780237296361,30.57,73554.59,0.0,0.07069,7e-05,8.61352]
[1780237296377,30.57,73554.59,0.0,0.07069,7e-05,8.61352]
[1780237296398,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237296617,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237296621,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237296916,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237297037,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237297100,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237297146,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237297156,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237297194,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237297265,30.57,73523.29,0.0,0.06854,7e-05,8.40689]
[1780237297668,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237297724,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237297876,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237297920,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237298003,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237298078,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237298185,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237298192,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237298296,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237298328,30.57,73514.6,0.0,0.06795,7e-05,8.3501]
[1780237298335,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237298674,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237298762,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237298842,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237298864,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237298926,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237298967,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237299115,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237299135,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237299179,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237299277,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237299328,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237299354,30.57,73515.55,0.0,0.06801,7e-05,8.35634]
[1780237299423,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237299682,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237299713,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237299872,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237299900,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237300019,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237300053,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237300123,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237300173,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237300188,30.57,73516.25,0.0,0.06806,7e-05,8.36094]
[1780237300303,30.57,73516.27,0.0,0.06806,7e-05,8.36109]
[1780237305122,30.57,73512.08,0.0,0.06778,7e-05,8.33376]
[1780237305354,30.57,73504.43,0.0,0.06726,7e-05,8.28394]
[1780237310352,30.57,73494.81,0.0,0.06662,7e-05,8.22178]
[1780237315432,30.57,73487.52,0.0,0.06614,7e-05,8.17526]
[1780237318445,30.57,73498.38,0.0,0.06687,7e-05,8.24593]
[1780237323519,30.57,73500.43,0.0,0.06701,7e-05,8.25901]
[1780237328557,30.57,73496.6,0.0,0.06675,7e-05,8.23417]
[1780237333607,30.57,73501.43,0.0,0.06707,7e-05,8.26511]
[1780237338693,30.57,73505.63,0.0,0.06735,7e-05,8.29193]
[1780237343392,30.57,73493.56,0.0,0.06654,7e-05,8.2133]
[1780237348469,30.57,73492.36,0.0,0.06646,7e-05,8.20579]
[1780237353551,30.57,73497.3,0.0,0.06676,7e-05,8.23453]
[1780237358629,30.57,73505.39,0.0,0.0673,7e-05,8.28672]
[1780237363658,30.57,73507.95,0.0,0.06746,7e-05,8.30243]
[1780237368403,30.57,73519.83,0.0,0.06826,7e-05,8.37955]
[1780237372428,30.56,73529.46,0.0,0.06891,7e-05,8.44189]
[1780237377437,30.56,73538.88,0.0,0.06955,7e-05,8.5034]
[1780237382460,30.56,73543.86,0.0,0.06989,7e-05,8.53559]
[1780237382465,30.56,73553.42,0.0,0.07055,7e-05,8.59883]
[1780237387515,30.56,73560.68,0.0,0.07105,7e-05,8.64659]
[1780237392555,30.56,73562.26,0.0,0.07115,7e-05,8.65623]
[1780237395465,30.56,73563.13,0.0,0.07121,7e-05,8.66184]
[1780237395623,30.56,73561.51,0.0,0.0711,7e-05,8.65091]
[1780237395636,30.56,73561.51,0.0,0.0711,7e-05,8.65091]
[1780237396079,30.56,73559.54,0.0,0.07096,7e-05,8.63783]
[1780237400363,30.56,73557.99,0.0,0.07084,7e-05,8.62705]
[1780237400480,30.56,73557.99,0.0,0.07084,7e-05,8.62705]
[1780237400438,30.56,73557.72,0.0,0.07082,7e-05,8.62471]
[1780237404365,30.56,73550.62,0.0,0.07032,7e-05,8.57719]
[1780237404429,30.56,73550.27,0.0,0.07029,7e-05,8.57448]
[1780237410003,30.56,73551.16,0.0,0.07035,7e-05,8.57959]
[1780237415166,30.55,73554.21,0.0,0.07052,7e-05,8.59505]
[1780237417061,30.55,73536.2,0.0,0.06927,7e-05,8.47523]
[1780237421091,30.55,73545.96,0.0,0.06993,7e-05,8.53883]
[1780237426117,30.55,73548.39,0.0,0.07008,7e-05,8.55345]
[1780237429136,30.55,73538.82,0.0,0.06941,7e-05,8.48945]
[1780237434171,30.55,73535.92,0.0,0.06921,7e-05,8.46972]
[1780237440214,30.55,73533.44,0.0,0.06903,7e-05,8.45257]
[1780237445249,30.54,73528.76,0.0,0.0687,7e-05,8.42127]
[1780237450284,30.54,73528.15,0.0,0.06866,7e-05,8.41679]
[1780237455398,30.54,73541.45,0.0,0.06956,7e-05,8.50337]
[1780237459348,30.54,73524.16,0.0,0.06837,7e-05,8.38869]
[1780237464382,30.54,73522.5,0.0,0.06825,7e-05,8.37724]
[1780237469397,30.54,73516.23,0.0,0.06782,7e-05,8.33585]
[1780237469529,30.54,73505.48,0.0,0.0671,7e-05,8.26604]
[1780237472443,30.54,73497.65,0.0,0.06654,7e-05,8.21121]
[1780237477479,30.54,73503.07,0.0,0.06689,7e-05,8.24497]
[1780237481502,30.53,73487.8,0.0,0.06586,7e-05,8.14535]
[1780237484523,30.53,73477.65,0.0,0.06519,7e-05,8.07932]
[1780237489558,30.53,73477.97,0.0,0.0652,7e-05,8.08007]
[1780237494593,30.53,73488.76,0.0,0.0659,7e-05,8.14838]
[1780237499630,30.53,73492.71,0.0,0.06615,7e-05,8.17283]
[1780237504664,30.53,73488.87,0.0,0.06588,7e-05,8.14703]
[1780237507685,30.52,73478.94,0.0,0.06522,7e-05,8.08222]
[1780237511878,30.52,73478.98,0.0,0.06521,7e-05,8.08148]
[1780237512694,30.52,73479.5,0.0,0.06524,7e-05,8.0842]
[1780237515609,30.52,73464.77,0.0,0.06427,6e-05,7.98932]
[1780237520618,30.52,73469.74,0.0,0.06459,7e-05,8.02064]
[1780237523602,30.52,73481.69,0.0,0.06536,7e-05,8.09671]
[1780237528713,30.52,73487.12,0.0,0.06572,7e-05,8.1311]
[1780237531692,30.52,73494.15,0.0,0.06615,7e-05,8.17257]
[1780237531985,30.52,73494.15,0.0,0.06615,7e-05,8.17257]
[1780237531993,30.52,73494.15,0.0,0.06615,7e-05,8.17257]
[1780237531995,30.52,73494.15,0.0,0.06615,7e-05,8.17257]
[1780237532007,30.52,73496.92,0.0,0.06634,7e-05,8.19044]
[1780237536536,30.52,73495.25,0.0,0.06622,7e-05,8.17913]
[1780237536545,30.52,73495.25,0.0,0.06622,7e-05,8.17913]
[1780237536592,30.52,73495.25,0.0,0.06622,7e-05,8.17913]
[1780237536584,30.52,73491.49,0.0,0.06597,7e-05,8.15469]
[1780237540927,30.51,73477.11,0.0,0.06501,7e-05,8.0612]
[1780237544111,30.51,73476.21,0.0,0.06495,7e-05,8.05505]
[1780237544123,30.51,73476.21,0.0,0.06495,7e-05,8.05505]
[1780237544641,30.51,73476.59,0.0,0.06497,7e-05,8.0571]
[1780237549672,30.51,73480.4,0.0,0.06521,7e-05,8.08074]
[1780237554724,30.51,73478.67,0.0,0.06508,7e-05,8.06821]
[1780237559732,30.51,73478.38,0.0,0.06506,7e-05,8.0657]
[1780237564732,30.51,73481.64,0.0,0.06527,7e-05,8.08611]
[1780237569758,30.51,73484.06,0.0,0.06542,7e-05,8.10158]
[1780237574785,30.51,73484.12,0.0,0.06543,7e-05,8.10183]
[1780237579818,30.51,73484.64,0.0,0.06546,7e-05,8.10508]
[1780237584842,30.51,73490.46,0.0,0.06584,7e-05,8.14234]
[1780237589887,30.51,73498.96,0.0,0.0664,7e-05,8.19706]
[1780237590593,30.51,73498.96,0.0,0.0664,7e-05,8.19706]
[1780237590613,30.51,73498.96,0.0,0.0664,7e-05,8.19706]
[1780237590681,30.51,73499.98,0.0,0.06647,7e-05,8.20357]
[1780237590755,30.51,73499.98,0.0,0.06647,7e-05,8.20357]
[1780237590879,30.51,73499.98,0.0,0.06647,7e-05,8.20357]
[1780237595899,30.5,73501.76,0.0,0.06655,7e-05,8.21079]
[1780237596686,30.5,73501.76,0.0,0.06655,7e-05,8.21079]
[1780237596876,30.5,73501.14,0.0,0.06651,7e-05,8.20656]
[1780237600665,30.5,73499.63,0.0,0.06641,7e-05,8.1965]
[1780237600741,30.5,73497.24,0.0,0.06624,7e-05,8.18023]
[1780237604141,30.5,73487.69,0.0,0.0656,7e-05,8.11793]
[1780237604252,30.5,73487.69,0.0,0.0656,7e-05,8.11793]
[1780237604492,30.5,73489.96,0.0,0.06575,7e-05,8.13226]
[1780237606807,30.5,73490.38,0.0,0.06577,7e-05,8.13442]
[1780237606977,30.5,73490.38,0.0,0.06577,7e-05,8.13442]
[1780237607397,30.5,73490.38,0.0,0.06576,7e-05,8.134]
[1780237612431,30.5,73490.3,0.0,0.06574,7e-05,8.13146]
[1780237619482,30.49,73489.98,0.0,0.0657,7e-05,8.12745]
[1780237625522,30.49,73489.88,0.0,0.06567,7e-05,8.12473]
[1780237630559,30.49,73488.51,0.0,0.06557,7e-05,8.11524]
[1780237635599,30.49,73486.79,0.0,0.06544,7e-05,8.10249]
[1780237639622,30.48,73473.37,0.0,0.06455,7e-05,8.01537]
[1780237644657,30.48,73476.77,0.0,0.06476,7e-05,8.03612]
[1780237649696,30.48,73477.69,0.0,0.06481,7e-05,8.04113]
[1780237650702,30.48,73488.86,0.0,0.06554,7e-05,8.11274]
[1780237655743,30.48,73495.4,0.0,0.06594,7e-05,8.15076]
[1780237660776,30.48,73492.89,0.0,0.06577,7e-05,8.13396]
[1780237665811,30.48,73492.43,0.0,0.06574,7e-05,8.1308]
[1780237670846,30.48,73491.61,0.0,0.06568,7e-05,8.12478]
[1780237675881,30.48,73490.92,0.0,0.06563,7e-05,8.12012]
[1780237681082,30.48,73485.65,0.0,0.06528,7e-05,8.08587]
[1780237681141,30.48,73469.35,0.0,0.06421,6e-05,7.98121]
[1780237687040,30.47,73464.97,0.0,0.06392,6e-05,7.95259]
[1780237691538,30.47,73474.63,0.0,0.06455,7e-05,8.014]
[1780237697114,30.48,73486.13,0.0,0.0653,7e-05,8.08831]
[1780237701058,30.48,73497.19,0.0,0.06604,7e-05,8.15995]
[1780237706095,30.48,73500.99,0.0,0.06629,7e-05,8.18456]
[1780237712136,30.47,73509.69,0.0,0.06684,7e-05,8.2367]
[1780237717531,30.47,73511.96,0.0,0.06698,7e-05,8.25073]
[1780237723223,30.47,73518.28,0.0,0.06739,7e-05,8.29046]
[1780237727856,30.47,73517.71,0.0,0.06735,7e-05,8.28586]
[1780237727874,30.47,73517.49,0.0,0.06732,7e-05,8.28384]
[1780237728578,30.47,73517.49,0.0,0.06732,7e-05,8.28384]
[1780237728753,30.47,73517.31,0.0,0.06731,7e-05,8.28266]
[1780237729875,30.47,73517.31,0.0,0.06731,7e-05,8.28266]
[1780237729881,30.47,73525.86,0.0,0.06788,7e-05,8.33782]
[1780237734685,30.47,73516.65,0.0,0.06725,7e-05,8.27671]
[1780237734850,30.47,73511.18,0.0,0.06688,7e-05,8.24062]
[1780237739716,30.46,73513.68,0.0,0.06704,7e-05,8.25604]
[1780237739865,30.46,73513.01,0.0,0.06699,7e-05,8.25146]
[1780237740153,30.46,73513.01,0.0,0.06699,7e-05,8.25146]
[1780237740870,30.46,73513.01,0.0,0.06699,7e-05,8.25146]
[1780237740336,30.46,73513.01,0.0,0.06699,7e-05,8.25146]
[1780237741873,30.46,73513.45,0.0,0.06701,7e-05,8.25389]
[1780237747007,30.46,73513.04,0.0,0.06697,7e-05,8.24991]
[1780237747478,30.46,73512.28,0.0,0.06692,7e-05,8.24461]
[1780237748147,30.46,73512.28,0.0,0.06692,7e-05,8.24461]
[1780237748159,30.46,73512.28,0.0,0.06692,7e-05,8.24461]
[1780237748595,30.46,73512.69,0.0,0.06694,7e-05,8.24692]
[1780237754434,30.46,73509.02,0.0,0.06667,7e-05,8.22097]
[1780237759468,30.45,73505.41,0.0,0.06642,7e-05,8.19676]
[1780237766662,30.45,73505.01,0.0,0.0664,7e-05,8.19407]
[1780237772561,30.45,73498.99,0.0,0.06596,7e-05,8.15048]
[1780237773843,30.45,73509.41,0.0,0.06665,7e-05,8.21762]
[1780237779608,30.45,73504.08,0.0,0.06629,7e-05,8.18224]
[1780237784643,30.45,73509.86,0.0,0.06666,7e-05,8.21896]
[1780237790685,30.45,73514.57,0.0,0.06696,7e-05,8.24783]
[1780237795720,30.44,73511.92,0.0,0.06677,7e-05,8.22903]
[1780237799748,30.44,73500.48,0.0,0.06599,7e-05,8.15381]
[1780237802800,30.44,73489.38,0.0,0.06526,7e-05,8.0819]
[1780237807914,30.44,73489.93,0.0,0.06529,7e-05,8.08539]
[1780237813851,30.44,73497.26,0.0,0.06577,7e-05,8.1322]
[1780237818883,30.44,73498.64,0.0,0.06585,7e-05,8.1403]
[1780237823918,30.44,73499.21,0.0,0.06588,7e-05,8.14312]
[1780237828953,30.44,73499.91,0.0,0.06592,7e-05,8.14672]
[1780237833994,30.44,73507.94,0.0,0.06642,7e-05,8.19474]
[1780237839023,30.44,73510.98,0.0,0.06662,7e-05,8.21401]
[1780237844059,30.43,73514.65,0.0,0.06685,7e-05,8.23636]
[1780237848345,30.43,73517.6,0.0,0.06704,7e-05,8.25477]
[1780237848393,30.43,73517.6,0.0,0.06704,7e-05,8.25477]
[1780237848398,30.43,73517.6,0.0,0.06704,7e-05,8.25477]
[1780237848438,30.43,73517.6,0.0,0.06704,7e-05,8.25477]
[1780237848514,30.43,73517.6,0.0,0.06704,7e-05,8.25477]
[1780237848603,30.43,73517.6,0.0,0.06704,7e-05,8.25477]
[1780237848819,30.43,73517.6,0.0,0.06704,7e-05,8.25477]
[1780237848859,30.43,73517.6,0.0,0.06704,7e-05,8.25477]
[1780237848880,30.43,73517.85,0.0,0.06706,7e-05,8.25619]
[1780237849187,30.43,73517.85,0.0,0.06706,7e-05,8.25619]
[1780237854663,30.43,73525.98,0.0,0.0676,7e-05,8.30847]
[1780237854676,30.43,73525.98,0.0,0.0676,7e-05,8.30847]
[1780237854717,30.43,73530.4,0.0,0.06789,7e-05,8.33726]
[1780237860178,30.43,73529.57,0.0,0.06783,7e-05,8.33073]
[1780237862256,30.43,73526.71,0.0,0.06763,7e-05,8.3118]
[1780237862301,30.43,73526.71,0.0,0.06763,7e-05,8.3118]
[1780237862370,30.43,73526.71,0.0,0.06763,7e-05,8.3118]
[1780237862394,30.43,73526.71,0.0,0.06763,7e-05,8.3118]
[1780237862447,30.43,73526.71,0.0,0.06763,7e-05,8.3118]
[1780237862660,30.43,73526.71,0.0,0.06763,7e-05,8.3118]
[1780237862830,30.43,73526.71,0.0,0.06763,7e-05,8.3118]
[1780237862940,30.43,73520.48,0.0,0.06721,7e-05,8.27087]
[1780237863413,30.43,73520.48,0.0,0.06721,7e-05,8.27087]
[1780237863973,30.43,73508.65,0.0,0.06641,7e-05,8.19317]
[1780237865065,30.43,73508.65,0.0,0.06641,7e-05,8.19317]
[1780237865992,30.43,73517.07,0.0,0.06696,7e-05,8.24726]
[1780237869235,30.42,73515.49,0.0,0.06685,7e-05,8.23595]
[1780237869242,30.42,73515.49,0.0,0.06685,7e-05,8.23595]
[1780237869741,30.42,73515.27,0.0,0.06683,7e-05,8.23452]
[1780237875288,30.42,73508.09,0.0,0.06633,7e-05,8.18629]
[1780237880327,30.42,73509.67,0.0,0.06643,7e-05,8.19545]
[1780237885358,30.42,73509.77,0.0,0.06642,7e-05,8.1949]
[1780237890392,30.42,73517.04,0.0,0.0669,7e-05,8.24095]
[1780237894421,30.41,73530.91,0.0,0.0678,7e-05,8.32747]
[1780237899456,30.41,73537.47,0.0,0.06824,7e-05,8.36957]
[1780237904491,30.41,73539.86,0.0,0.06839,7e-05,8.38413]
[1780237909531,30.41,73541.94,0.0,0.06851,7e-05,8.39613]
[1780237914565,30.41,73544.09,0.0,0.06864,7e-05,8.40853]
[1780237917198,30.41,73544.12,0.0,0.06864,7e-05,8.40824]
[1780237917232,30.41,73544.12,0.0,0.06864,7e-05,8.40824]
[1780237922621,30.4,73543.97,0.0,0.06861,7e-05,8.40515]
[1780237928766,30.4,73540.25,0.0,0.06833,7e-05,8.37863]
[1780237934705,30.4,73537.49,0.0,0.06812,7e-05,8.35873]
[1780237941758,30.39,73535.69,0.0,0.06798,7e-05,8.34496]
[1780237946793,30.39,73533.97,0.0,0.06785,7e-05,8.33226]
[1780237951828,30.39,73536.42,0.0,0.06797,7e-05,8.3433]
[1780237953113,30.39,73536.42,0.0,0.06797,7e-05,8.3433]
[1780237953262,30.39,73537.29,0.0,0.06803,7e-05,8.34866]
[1780237953847,30.39,73538.32,0.0,0.06809,7e-05,8.35505]
[1780237954343,30.39,73538.32,0.0,0.06809,7e-05,8.35505]
[1780237954373,30.39,73538.32,0.0,0.06809,7e-05,8.35505]
[1780237954454,30.39,73538.32,0.0,0.06809,7e-05,8.35505]
[1780237954856,30.39,73569.23,0.0,0.07022,7e-05,8.55901]
[1780237956412,30.39,73578.21,0.0,0.07085,7e-05,8.61896]
[1780237961899,30.38,73585.79,0.0,0.07136,7e-05,8.66699]
[1780237963379,30.38,73586.69,0.0,0.07141,7e-05,8.67253]
[1780237963388,30.38,73586.69,0.0,0.07141,7e-05,8.67253]
[1780237963390,30.38,73586.69,0.0,0.07141,7e-05,8.67253]
[1780237963475,30.38,73586.69,0.0,0.07141,7e-05,8.67253]
[1780237963526,30.38,73586.69,0.0,0.07141,7e-05,8.67253]
[1780237963638,30.38,73586.69,0.0,0.07141,7e-05,8.67253]
[1780237963798,30.38,73586.69,0.0,0.07141,7e-05,8.67253]
[1780237963988,30.38,73586.69,0.0,0.07141,7e-05,8.67253]
[1780237964089,30.38,73580.64,0.0,0.07098,7e-05,8.63131]
[1780237964324,30.38,73580.64,0.0,0.07098,7e-05,8.63131]
[1780237964395,30.38,73580.64,0.0,0.07098,7e-05,8.63131]
[1780237964491,30.38,73580.64,0.0,0.07098,7e-05,8.63131]
[1780237964574,30.38,73580.64,0.0,0.07098,7e-05,8.63131]
[1780237964765,30.38,73580.64,0.0,0.07098,7e-05,8.63131]
[1780237964907,30.38,73580.64,0.0,0.07098,7e-05,8.63131]
[1780237964981,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237965311,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237965420,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237965458,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237965535,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237965646,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237965659,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237965709,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237965752,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237965877,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237966003,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237966045,30.38,73579.15,0.0,0.07087,7e-05,8.62136]
[1780237966104,30.38,73579.64,0.0,0.0709,7e-05,8.62408]
[1780237966181,30.38,73579.64,0.0,0.0709,7e-05,8.62408]
[1780237966339,30.38,73579.64,0.0,0.0709,7e-05,8.62408]
[1780237966360,30.38,73579.64,0.0,0.0709,7e-05,8.62408]
[1780237966463,30.38,73579.64,0.0,0.0709,7e-05,8.62408]
[1780237967126,30.38,73579.64,0.0,0.0709,7e-05,8.62408]
[1780237966933,30.38,73579.64,0.0,0.0709,7e-05,8.62408]
[1780237967473,30.38,73579.64,0.0,0.0709,7e-05,8.62408]
[1780237967941,30.37,73575.64,0.0,0.07059,7e-05,8.59436]
[1780237971719,30.37,73566.17,0.0,0.06988,7e-05,8.52664]
[1780237971910,30.37,73566.17,0.0,0.06988,7e-05,8.52664]
[1780237972012,30.36,73567.93,0.0,0.06998,7e-05,8.53588]
[1780237974188,30.36,73569.04,0.0,0.07003,7e-05,8.54087]
[1780237974992,30.36,73568.86,0.0,0.06999,7e-05,8.53746]
[1780237980036,30.35,73575.32,0.0,0.07039,7e-05,8.5759]
[1780237984448,30.35,73576.6,0.0,0.07046,7e-05,8.58259]
[1780237988539,30.34,73582.73,0.0,0.07088,7e-05,8.6227]
[1780237989517,30.34,73582.7,0.0,0.07088,7e-05,8.6225]
[1780237989525,30.34,73582.7,0.0,0.07088,7e-05,8.6225]
[1780237990103,30.34,73578.65,0.0,0.07059,7e-05,8.59504]
[1780237995138,30.34,73573.23,0.0,0.07021,7e-05,8.55802]
[1780238000173,30.34,73572.31,0.0,0.07013,7e-05,8.55101]
[1780238005209,30.34,73569.99,0.0,0.06996,7e-05,8.53473]
[1780238010243,30.34,73568.8,0.0,0.06987,7e-05,8.52632]
[1780238015277,30.34,73562.65,0.0,0.06941,7e-05,8.48142]
[1780238018323,30.34,73563.87,0.0,0.0695,7e-05,8.48932]
[1780238018598,30.34,73563.87,0.0,0.0695,7e-05,8.48932]
[1780238018605,30.34,73563.87,0.0,0.0695,7e-05,8.48932]
[1780238019113,30.34,73563.87,0.0,0.0695,7e-05,8.48932]
[1780238019115,30.34,73563.87,0.0,0.0695,7e-05,8.48932]
[1780238019137,30.34,73563.87,0.0,0.0695,7e-05,8.48932]
[1780238019168,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238019260,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238019291,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238019330,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238019355,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238019407,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238019409,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238019586,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238020099,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238020133,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238020185,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238020227,30.33,73549.93,0.0,0.0685,7e-05,8.39387]
[1780238020201,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238020309,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238020367,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238020416,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238020480,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238020541,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238020591,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238020667,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238020770,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238021213,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238021227,30.33,73545.16,0.0,0.06817,7e-05,8.36231]
[1780238021226,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021380,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021400,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021465,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021556,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021595,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021625,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021654,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021696,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021780,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021819,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021905,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238021954,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238022200,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238022224,30.33,73546.03,0.0,0.06823,7e-05,8.36792]
[1780238022007,30.33,73549.78,0.0,0.06849,7e-05,8.3926]
[1780238022327,30.33,73549.78,0.0,0.06849,7e-05,8.39247]
[1780238023819,30.33,73549.78,0.0,0.06849,7e-05,8.39247]
[1780238023853,30.33,73549.78,0.0,0.06849,7e-05,8.39247]
[1780238023880,30.33,73548.38,0.0,0.06839,7e-05,8.38308]
[1780238027616,30.33,73551.35,0.0,0.06859,7e-05,8.40214]
[1780238027686,30.33,73551.7,0.0,0.06861,7e-05,8.40425]
[1780238033403,30.33,73556.66,0.0,0.06894,7e-05,8.43611]
[1780238038440,30.33,73557.02,0.0,0.06896,7e-05,8.4376]
[1780238043474,30.33,73560.86,0.0,0.06921,7e-05,8.46243]
[1780238048509,30.33,73562.92,0.0,0.06936,7e-05,8.47594]
[1780238053546,30.33,73566.52,0.0,0.06961,7e-05,8.50007]
[1780238058579,30.33,73567.21,0.0,0.06966,7e-05,8.5047]
[1780238063614,30.33,73570.65,0.0,0.06989,7e-05,8.52744]
[1780238068649,30.33,73571.42,0.0,0.06994,7e-05,8.5321]
[1780238073684,30.32,73571.08,0.0,0.06989,7e-05,8.52596]
[1780238078719,30.32,73573.17,0.0,0.07003,7e-05,8.53942]
[1780238083298,30.32,73585.95,0.0,0.07092,7e-05,8.62412]
[1780238088793,30.32,73585.35,0.0,0.07087,7e-05,8.61959]
[1780238094834,30.32,73584.13,0.0,0.07077,7e-05,8.61014]
[1780238099975,30.32,73583.84,0.0,0.07074,7e-05,8.60723]
[1780238105918,30.32,73586.92,0.0,0.07095,7e-05,8.6272]
[1780238110040,30.32,73598.7,0.0,0.07178,7e-05,8.70577]
[1780238115989,30.32,73599.0,0.0,0.07179,7e-05,8.70698]
[1780238119286,30.32,73612.32,0.0,0.07274,7e-05,8.79621]
[1780238125052,30.31,73617.99,0.0,0.07312,7e-05,8.83286]
[1780238130087,30.31,73628.11,0.0,0.07384,7e-05,8.90024]
[1780238130546,30.31,73628.11,0.0,0.07384,7e-05,8.90024]
[1780238131094,30.31,73629.04,0.0,0.07388,7e-05,8.90262]
[1780238134958,30.31,73629.99,0.0,0.07393,7e-05,8.9079]
[1780238135163,30.31,73629.99,0.0,0.07393,7e-05,8.9079]
[1780238135174,30.31,73645.61,0.0,0.07508,7e-05,9.01454]
[1780238136824,30.31,73645.61,0.0,0.07507,7e-05,9.01416]
[1780238137136,30.31,73649.76,0.0,0.07537,7e-05,9.0423]
[1780238142171,30.3,73650.26,0.0,0.07539,7e-05,9.0441]
[1780238147206,30.3,73648.12,0.0,0.07522,7e-05,9.02783]
[1780238152241,30.3,73641.71,0.0,0.07473,7e-05,8.98264]
[1780238157276,30.3,73636.62,0.0,0.07435,7e-05,8.94688]
[1780238162310,30.3,73637.52,0.0,0.07441,7e-05,8.95219]
[1780238167346,30.29,73628.88,0.0,0.07376,7e-05,8.89206]
[1780238172382,30.29,73629.75,0.0,0.07381,7e-05,8.89598]
[1780238177417,30.29,73631.31,0.0,0.0739,7e-05,8.90517]
[1780238182450,30.29,73625.62,0.0,0.07348,7e-05,8.86505]
[1780238187485,30.29,73627.88,0.0,0.07363,7e-05,8.8794]
[1780238192520,30.28,73631.04,0.0,0.07382,7e-05,8.89627]
[1780238197556,30.28,73631.65,0.0,0.07385,7e-05,8.8996]
[1780238202590,30.28,73631.83,0.0,0.07386,7e-05,8.89985]
[1780238205612,30.28,73641.9,0.0,0.07458,7e-05,8.96789]
[1780238210651,30.28,73642.83,0.0,0.07463,7e-05,8.97259]
[1780238215687,30.27,73642.28,0.0,0.07458,7e-05,8.96717]
[1780238221038,30.27,73642.89,0.0,0.07461,7e-05,8.97]
[1780238226764,30.27,73637.32,0.0,0.07418,7e-05,8.93001]
[1780238231806,30.27,73636.59,0.0,0.07411,7e-05,8.92383]
[1780238236842,30.27,73638.55,0.0,0.07424,7e-05,8.93602]
[1780238241877,30.26,73638.09,0.0,0.0742,7e-05,8.93183]
[1780238246913,30.26,73638.14,0.0,0.07419,7e-05,8.93102]
[1780238251947,30.26,73634.6,0.0,0.07389,7e-05,8.90205]
[1780238256983,30.26,73631.52,0.0,0.07366,7e-05,8.88007]
[1780238262018,30.26,73628.79,0.0,0.07345,7e-05,8.8605]
[1780238267061,30.26,73628.76,0.0,0.07344,7e-05,8.85946]
[1780238267119,30.26,73628.76,0.0,0.07344,7e-05,8.85946]
[1780238267228,30.26,73628.76,0.0,0.07344,7e-05,8.85946]
[1780238267272,30.26,73628.76,0.0,0.07344,7e-05,8.85946]
[1780238267351,30.25,73613.51,0.0,0.07233,7e-05,8.75539]
[1780238267603,30.25,73613.51,0.0,0.07233,7e-05,8.75539]
[1780238267943,30.25,73613.51,0.0,0.07233,7e-05,8.75539]
[1780238268027,30.25,73613.51,0.0,0.07233,7e-05,8.75539]
[1780238268154,30.25,73613.51,0.0,0.07233,7e-05,8.75539]
[1780238268276,30.25,73613.51,0.0,0.07233,7e-05,8.75539]
[1780238268343,30.25,73613.51,0.0,0.07233,7e-05,8.75539]
[1780238268442,30.25,73601.17,0.0,0.07145,7e-05,8.67187]
[1780238268656,30.25,73601.17,0.0,0.07145,7e-05,8.67187]
[1780238268983,30.25,73601.17,0.0,0.07145,7e-05,8.67187]
[1780238269489,30.25,73601.17,0.0,0.07145,7e-05,8.67187]
[1780238269544,30.25,73599.0,0.0,0.07129,7e-05,8.65712]
[1780238270082,30.25,73597.92,0.0,0.07122,7e-05,8.64987]
[1780238270544,30.25,73597.92,0.0,0.07122,7e-05,8.64987]
[1780238270756,30.25,73597.92,0.0,0.07122,7e-05,8.64987]
[1780238271132,30.25,73597.92,0.0,0.07122,7e-05,8.64987]
[1780238271428,30.25,73597.92,0.0,0.07122,7e-05,8.64987]
[1780238271502,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238271516,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238271764,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238271783,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238272037,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238272045,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238272047,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238272116,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238272289,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238272393,30.25,73578.78,0.0,0.06987,7e-05,8.52143]
[1780238272412,30.25,73580.0,0.0,0.06995,7e-05,8.52939]
[1780238272542,30.25,73580.0,0.0,0.06995,7e-05,8.52939]
[1780238272606,30.25,73580.0,0.0,0.06995,7e-05,8.52939]
[1780238273086,30.25,73580.0,0.0,0.06995,7e-05,8.52939]
[1780238273177,30.25,73580.0,0.0,0.06995,7e-05,8.52939]
[1780238273423,30.25,73580.0,0.0,0.06995,7e-05,8.52939]
[1780238273440,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238273716,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238273765,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238274010,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238274113,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238274136,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238274148,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238274325,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238274391,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238274473,30.25,73584.35,0.0,0.07025,7e-05,8.55831]
[1780238274398,30.25,73587.64,0.0,0.07048,7e-05,8.58037]
[1780238274562,30.25,73587.64,0.0,0.07048,7e-05,8.58037]
[1780238275109,30.25,73588.49,0.0,0.07054,7e-05,8.58605]
[1780238278352,30.25,73587.85,0.0,0.0705,7e-05,8.58172]
[1780238278363,30.25,73587.85,0.0,0.0705,7e-05,8.58172]
[1780238278457,30.25,73590.94,0.0,0.07071,7e-05,8.60221]
[1780238284227,30.25,73594.51,0.0,0.07096,7e-05,8.62526]
[1780238284355,30.25,73594.51,0.0,0.07096,7e-05,8.62526]
[1780238284424,30.25,73594.22,0.0,0.07093,7e-05,8.62308]
[1780238284584,30.25,73594.22,0.0,0.07093,7e-05,8.62308]
[1780238284635,30.25,73594.22,0.0,0.07093,7e-05,8.62308]
[1780238286233,30.25,73580.95,0.0,0.07,7e-05,8.53437]
[1780238291195,30.25,73571.42,0.0,0.06933,7e-05,8.47041]
[1780238291208,30.25,73571.42,0.0,0.06933,7e-05,8.47041]
[1780238291505,30.25,73570.02,0.0,0.06923,7e-05,8.46097]
[1780238293328,30.25,73570.02,0.0,0.06923,7e-05,8.46094]
[1780238293572,30.25,73569.92,0.0,0.06923,7e-05,8.46024]
[1780238298659,30.25,73570.0,0.0,0.06923,7e-05,8.46062]
[1780238301487,30.25,73559.51,0.0,0.06851,7e-05,8.39108]
[1780238306541,30.25,73558.39,0.0,0.06843,7e-05,8.38402]
[1780238311567,30.25,73565.79,0.0,0.06895,7e-05,8.4334]
[1780238316567,30.25,73569.89,0.0,0.06921,7e-05,8.45736]
[1780238317568,30.25,73570.11,0.0,0.06922,7e-05,8.45884]
[1780238318142,30.25,73570.45,0.0,0.06925,7e-05,8.46111]
[1780238318462,30.25,73570.34,0.0,0.06924,7e-05,8.46038]
[1780238323469,30.25,73577.8,0.0,0.06975,7e-05,8.5094]
[1780238328481,30.25,73576.3,0.0,0.06964,7e-05,8.49873]
[1780238329735,30.25,73575.58,0.0,0.06959,7e-05,8.49368]
[1780238330545,30.25,73575.58,0.0,0.06959,7e-05,8.49362]
[1780238335581,30.25,73575.44,0.0,0.06957,7e-05,8.49236]
[1780238340616,30.25,73569.58,0.0,0.06917,7e-05,8.45342]
[1780238343535,30.25,73569.34,0.0,0.06915,7e-05,8.4519]
[1780238343565,30.25,73569.34,0.0,0.06915,7e-05,8.4519]
[1780238343641,30.25,73567.21,0.0,0.069,7e-05,8.43785]
[1780238346326,30.25,73564.34,0.0,0.06881,7e-05,8.41895]
[1780238346344,30.25,73564.34,0.0,0.06881,7e-05,8.41895]
[1780238346428,30.25,73563.86,0.0,0.06878,7e-05,8.416]
[1780238351692,30.25,73565.48,0.0,0.06889,7e-05,8.42725]
[1780238356728,30.25,73571.9,0.0,0.06934,7e-05,8.46984]
[1780238361763,30.25,73571.34,0.0,0.0693,7e-05,8.46612]
[1780238365791,30.25,73582.29,0.0,0.07006,7e-05,8.53886]
[1780238370826,30.25,73581.69,0.0,0.07001,7e-05,8.53453]
[1780238375861,30.25,73582.43,0.0,0.07004,7e-05,8.53555]
[1780238379051,30.25,73595.88,0.0,0.07098,7e-05,8.62538]
[1780238384923,30.25,73592.04,0.0,0.07071,7e-05,8.59976]
[1780238390036,30.25,73597.31,0.0,0.07108,7e-05,8.63532]
[1780238396007,30.25,73593.44,0.0,0.07081,7e-05,8.60963]
[1780238400184,30.25,73588.04,0.0,0.07044,7e-05,8.57383]
[1780238400410,30.25,73588.04,0.0,0.07044,7e-05,8.57383]
[1780238400419,30.25,73588.04,0.0,0.07044,7e-05,8.57383]
[1780238400445,30.25,73584.22,0.0,0.07017,7e-05,8.5485]
[1780238406074,30.25,73580.29,0.0,0.0699,7e-05,8.52289]
[1780238408205,30.25,73579.09,0.0,0.06982,7e-05,8.51493]
[1780238408212,30.25,73579.09,0.0,0.06982,7e-05,8.51493]
[1780238408264,30.25,73579.09,0.0,0.06982,7e-05,8.51493]
[1780238408306,30.25,73578.41,0.0,0.06977,7e-05,8.51046]
[1780238414129,30.25,73575.6,0.0,0.06958,7e-05,8.49231]
[1780238420247,30.25,73574.9,0.0,0.06954,7e-05,8.48836]
[1780238426213,30.25,73575.26,0.0,0.06957,7e-05,8.49143]
[1780238431248,30.25,73572.25,0.0,0.06935,7e-05,8.46851]
[1780238436284,30.26,73570.72,0.0,0.06925,7e-05,8.4591]
[1780238442326,30.26,73570.31,0.0,0.06923,7e-05,8.45728]
[1780238447362,30.26,73567.93,0.0,0.06907,7e-05,8.44232]
[1780238452397,30.26,73567.36,0.0,0.06904,7e-05,8.43938]
[1780238458438,30.26,73568.31,0.0,0.06912,7e-05,8.4466]
[1780238463610,30.26,73568.23,0.0,0.06912,7e-05,8.44668]
[1780238470598,30.26,73569.91,0.0,0.06925,7e-05,8.45906]
[1780238479589,30.27,73578.66,0.0,0.06987,7e-05,8.5185]
[1780238484624,30.27,73568.74,0.0,0.06919,7e-05,8.45334]
[1780238487646,30.27,73558.65,0.0,0.0685,7e-05,8.38725]
[1780238492679,30.27,73560.45,0.0,0.0686,7e-05,8.39611]
[1780238497717,30.27,73558.62,0.0,0.06849,7e-05,8.38476]
[1780238505774,30.27,73559.37,0.0,0.06854,7e-05,8.39048]
[1780238510810,30.27,73560.19,0.0,0.06861,7e-05,8.39669]
[1780238515843,30.27,73563.6,0.0,0.06885,7e-05,8.41984]
[1780238520956,30.27,73565.04,0.0,0.06896,7e-05,8.43007]
[1780238526922,30.28,73558.98,0.0,0.06855,7e-05,8.39089]
[1780238531957,30.28,73565.16,0.0,0.06898,7e-05,8.43247]
[1780238536994,30.28,73560.84,0.0,0.06869,7e-05,8.40468]
[1780238542032,30.28,73559.37,0.0,0.0686,7e-05,8.39603]
[1780238547860,30.28,73562.27,0.0,0.06881,7e-05,8.41599]
[1780238549084,30.28,73551.1,0.0,0.06805,7e-05,8.34266]
[1780238553163,30.28,73553.28,0.0,0.06818,7e-05,8.35388]
[1780238557145,30.28,73565.77,0.0,0.06905,7e-05,8.43733]
[1780238563189,30.29,73566.73,0.0,0.06912,7e-05,8.44459]
[1780238568222,30.29,73576.42,0.0,0.0698,7e-05,8.50967]
[1780238573258,30.29,73578.0,0.0,0.06991,7e-05,8.52045]
[1780238578291,30.29,73575.28,0.0,0.06973,7e-05,8.50273]
[1780238583329,30.29,73571.47,0.0,0.06947,7e-05,8.47776]
[1780238588363,30.29,73572.05,0.0,0.06951,7e-05,8.48197]
[1780238593397,30.29,73578.24,0.0,0.06994,7e-05,8.52322]
[1780238598442,30.29,73577.01,0.0,0.06986,7e-05,8.51489]
[1780238603469,30.29,73576.66,0.0,0.06983,7e-05,8.51244]
[1780238608505,30.29,73573.39,0.0,0.06961,7e-05,8.49103]
[1780238614547,30.29,73572.59,0.0,0.06954,7e-05,8.48328]
[1780238619581,30.29,73571.2,0.0,0.06945,7e-05,8.47492]
[1780238624617,30.29,73570.4,0.0,0.0694,7e-05,8.47053]
[1780238629654,30.29,73554.4,0.0,0.06831,7e-05,8.36545]
[1780238634690,30.3,73545.36,0.0,0.0677,7e-05,8.30687]
[1780238640732,30.3,73542.5,0.0,0.06752,7e-05,8.28907]
[1780238645766,30.3,73545.0,0.0,0.0677,7e-05,8.30639]
[1780238650804,30.3,73539.31,0.0,0.06732,7e-05,8.2702]
[1780238655836,30.3,73533.72,0.0,0.06696,7e-05,8.23508]
[1780238660879,30.31,73532.09,0.0,0.06686,7e-05,8.22602]
[1780238662125,30.31,73524.8,0.0,0.06638,7e-05,8.17853]
[1780238662366,30.31,73524.8,0.0,0.06638,7e-05,8.17853]
[1780238662451,30.31,73524.8,0.0,0.06638,7e-05,8.17853]
[1780238662488,30.31,73524.8,0.0,0.06638,7e-05,8.17853]
[1780238662927,30.31,73524.8,0.0,0.06638,7e-05,8.17853]
[1780238662956,30.31,73524.8,0.0,0.06638,7e-05,8.17853]
[1780238662937,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663035,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663084,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663088,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663119,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663248,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663632,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663687,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663769,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663812,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663926,30.31,73502.53,0.0,0.0649,7e-05,8.0344]
[1780238663909,30.31,73503.31,0.0,0.06495,7e-05,8.03974]
[1780238664107,30.31,73503.31,0.0,0.06495,7e-05,8.03974]
[1780238664124,30.31,73503.31,0.0,0.06495,7e-05,8.03974]
[1780238664265,30.31,73503.31,0.0,0.06495,7e-05,8.03974]
[1780238664278,30.31,73503.31,0.0,0.06495,7e-05,8.03974]
[1780238664412,30.31,73503.31,0.0,0.06495,7e-05,8.03974]
[1780238664632,30.31,73503.31,0.0,0.06495,7e-05,8.03974]
[1780238664908,30.31,73503.31,0.0,0.06495,7e-05,8.03974]
[1780238664932,30.31,73501.82,0.0,0.06485,7e-05,8.03041]
[1780238665241,30.31,73501.82,0.0,0.06485,7e-05,8.03041]
[1780238665274,30.31,73501.82,0.0,0.06485,7e-05,8.03041]
[1780238665535,30.31,73501.82,0.0,0.06485,7e-05,8.03041]
[1780238665563,30.31,73501.82,0.0,0.06485,7e-05,8.03041]
[1780238665704,30.31,73501.82,0.0,0.06485,7e-05,8.03041]
[1780238665773,30.31,73501.82,0.0,0.06485,7e-05,8.03041]
[1780238665829,30.31,73501.82,0.0,0.06485,7e-05,8.03041]
[1780238665879,30.31,73501.82,0.0,0.06485,7e-05,8.03041]
[1780238665924,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238665996,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666033,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666080,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666138,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666186,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666230,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666353,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666359,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666502,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666561,30.31,73501.7,0.0,0.06485,7e-05,8.02982]
[1780238666925,30.31,73501.7,0.0,0.06485,7e-05,8.03002]
[1780238668464,30.31,73501.7,0.0,0.06485,7e-05,8.03002]
[1780238668939,30.31,73501.92,0.0,0.06487,7e-05,8.03176]
[1780238674005,30.31,73512.32,0.0,0.06555,7e-05,8.09693]
[1780238675384,30.31,73521.2,0.0,0.06614,7e-05,8.15479]
[1780238675987,30.31,73525.08,0.0,0.0664,7e-05,8.18]
[1780238681018,30.31,73520.92,0.0,0.06613,7e-05,8.15319]
[1780238686060,30.31,73519.54,0.0,0.06604,7e-05,8.14493]
[1780238691062,30.31,73520.07,0.0,0.06609,7e-05,8.14977]
[1780238696123,30.32,73522.11,0.0,0.06625,7e-05,8.1649]
[1780238701142,30.32,73525.0,0.0,0.06646,7e-05,8.18546]
[1780238706146,30.32,73526.78,0.0,0.0666,7e-05,8.19873]
[1780238711275,30.33,73530.9,0.0,0.06689,7e-05,8.22706]
[1780238716328,30.33,73531.62,0.0,0.06696,7e-05,8.23405]
[1780238721362,30.33,73533.31,0.0,0.0671,7e-05,8.24764]
[1780238726439,30.34,73527.64,0.0,0.06675,7e-05,8.21326]
[1780238731463,30.34,73538.48,0.0,0.06748,7e-05,8.28327]
[1780238736476,30.34,73541.99,0.0,0.06774,7e-05,8.30793]
[1780238737235,30.35,73541.99,0.0,0.06774,7e-05,8.30824]
[1780238737280,30.35,73541.99,0.0,0.06774,7e-05,8.30824]
[1780238742511,30.35,73545.87,0.0,0.06803,7e-05,8.33562]
[1780238748498,30.35,73547.39,0.0,0.06814,7e-05,8.34637]
[1780238753534,30.35,73547.74,0.0,0.06818,7e-05,8.3501]
[1780238758568,30.35,73558.27,0.0,0.06891,7e-05,8.42076]
[1780238763604,30.36,73556.37,0.0,0.0688,7e-05,8.40961]
[1780238768639,30.36,73557.72,0.0,0.06891,7e-05,8.42016]
[1780238773674,30.36,73562.47,0.0,0.06925,7e-05,8.45301]
[1780238778712,30.36,73566.88,0.0,0.06956,7e-05,8.48287]
[1780238783744,30.36,73565.4,0.0,0.06947,7e-05,8.4738]
[1780238788780,30.36,73567.22,0.0,0.0696,7e-05,8.48663]
[1780238793813,30.37,73572.66,0.0,0.06996,7e-05,8.51969]
[1780238798849,30.37,73574.23,0.0,0.07007,7e-05,8.53019]
[1780238803884,30.37,73575.54,0.0,0.07016,7e-05,8.53879]
[1780238809928,30.37,73573.82,0.0,0.07004,7e-05,8.52719]
[1780238814961,30.36,73573.13,0.0,0.06999,7e-05,8.52246]
[1780238819998,30.36,73573.0,0.0,0.06998,7e-05,8.52142]
[1780238825033,30.36,73572.89,0.0,0.06997,7e-05,8.52092]
[1780238830884,30.37,73572.76,0.0,0.06996,7e-05,8.52014]
[1780238831141,30.37,73572.76,0.0,0.06996,7e-05,8.52014]
[1780238831183,30.37,73572.76,0.0,0.06996,7e-05,8.52014]
[1780238831396,30.37,73572.4,0.0,0.06995,7e-05,8.51829]
[1780238831406,30.37,73572.4,0.0,0.06995,7e-05,8.51829]
[1780238831678,30.37,73572.4,0.0,0.06995,7e-05,8.51829]
[1780238831748,30.37,73572.4,0.0,0.06995,7e-05,8.51829]
[1780238832145,30.37,73588.6,0.0,0.07108,7e-05,8.62615]
[1780238833266,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238833305,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238833352,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238833386,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238833577,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238833619,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238833655,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238833686,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238833892,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238833907,30.37,73588.56,0.0,0.07108,7e-05,8.6259]
[1780238834099,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834227,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834284,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834417,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834447,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834501,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834575,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834732,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834769,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834942,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238834988,30.37,73588.56,0.0,0.07108,7e-05,8.62583]
[1780238835125,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835299,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835370,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835446,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835468,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835635,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835659,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835803,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835877,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835907,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238835939,30.37,73590.62,0.0,0.07122,7e-05,8.63931]
[1780238836116,30.36,73590.62,0.0,0.07121,7e-05,8.63902]
[1780238837479,30.36,73593.58,0.0,0.07142,7e-05,8.65854]
[1780238837556,30.36,73593.58,0.0,0.07142,7e-05,8.65854]
[1780238838133,30.36,73596.12,0.0,0.0716,7e-05,8.67561]
[1780238839373,30.36,73599.76,0.0,0.07186,7e-05,8.70016]
[1780238839385,30.36,73599.76,0.0,0.07186,7e-05,8.70016]
[1780238839729,30.36,73599.76,0.0,0.07186,7e-05,8.70016]
[1780238839788,30.36,73599.76,0.0,0.07186,7e-05,8.70016]
[1780238840143,30.36,73601.55,0.0,0.07199,7e-05,8.71226]
[1780238841401,30.36,73601.55,0.0,0.07199,7e-05,8.71226]
[1780238842159,30.36,73602.01,0.0,0.07202,7e-05,8.71522]
[1780238844763,30.36,73602.36,0.0,0.07205,7e-05,8.71766]
[1780238845179,30.36,73602.61,0.0,0.07206,7e-05,8.71939]
[1780238850213,30.36,73604.14,0.0,0.07217,7e-05,8.72982]
[1780238855248,30.36,73605.97,0.0,0.07228,7e-05,8.73848]
[1780238856338,30.36,73605.97,0.0,0.07228,7e-05,8.73848]
[1780238856383,30.36,73605.97,0.0,0.07228,7e-05,8.73848]
[1780238857081,30.36,73606.12,0.0,0.07229,7e-05,8.73945]
[1780238861428,30.36,73605.23,0.0,0.07222,7e-05,8.73335]
[1780238861437,30.36,73605.23,0.0,0.07222,7e-05,8.73335]
[1780238861441,30.36,73605.21,0.0,0.07222,7e-05,8.73322]
[1780238867332,30.36,73603.8,0.0,0.07212,7e-05,8.72348]
[1780238868392,30.36,73591.53,0.0,0.07125,7e-05,8.64098]
[1780238873432,30.36,73590.63,0.0,0.07118,7e-05,8.63422]
[1780238879417,30.36,73594.83,0.0,0.07145,7e-05,8.66072]
[1780238884452,30.36,73594.25,0.0,0.07142,7e-05,8.657]
[1780238890499,30.36,73596.44,0.0,0.07157,7e-05,8.6713]
[1780238895739,30.36,73599.34,0.0,0.07177,7e-05,8.69072]
[1780238901576,30.36,73599.02,0.0,0.07175,7e-05,8.68877]
[1780238906832,30.36,73600.48,0.0,0.07186,7e-05,8.69877]
[1780238913713,30.36,73598.78,0.0,0.07171,7e-05,8.68418]
[1780238919704,30.36,73600.61,0.0,0.07185,7e-05,8.69672]
[1780238924739,30.36,73603.64,0.0,0.07206,7e-05,8.71724]
[1780238930780,30.36,73605.47,0.0,0.07219,7e-05,8.72962]
[1780238938838,30.36,73606.84,0.0,0.07229,7e-05,8.73891]
[1780238943923,30.36,73606.03,0.0,0.07224,7e-05,8.73364]
[1780238949914,30.36,73601.94,0.0,0.07195,7e-05,8.70663]
[1780238954949,30.36,73596.4,0.0,0.07156,7e-05,8.6696]
[1780238959985,30.36,73592.3,0.0,0.07127,7e-05,8.64193]
[1780238964063,30.36,73579.0,0.0,0.07033,7e-05,8.5525]
[1780238970056,30.36,73572.37,0.0,0.06986,7e-05,8.5084]
[1780238975091,30.36,73568.75,0.0,0.06958,7e-05,8.4807]
[1780238980126,30.36,73564.8,0.0,0.06931,7e-05,8.45412]
[1780238985162,30.36,73564.79,0.0,0.0693,7e-05,8.45383]
[1780238990196,30.36,73561.11,0.0,0.06905,7e-05,8.42939]
[1780238995230,30.36,73559.7,0.0,0.06895,7e-05,8.42012]
[1780239001272,30.36,73569.31,0.0,0.06962,7e-05,8.484]
[1780239007316,30.36,73567.7,0.0,0.06951,7e-05,8.47378]
[1780239012351,30.36,73567.1,0.0,0.06947,7e-05,8.47015]
[1780239017386,30.36,73571.07,0.0,0.06975,7e-05,8.49666]
[1780239022420,30.36,73575.4,0.0,0.07005,7e-05,8.52538]
[1780239027456,30.36,73577.06,0.0,0.07016,7e-05,8.53608]
[1780239032490,30.36,73575.87,0.0,0.07005,7e-05,8.52411]
[1780239037525,30.36,73574.1,0.0,0.06992,7e-05,8.51184]
[1780239043568,30.36,73573.0,0.0,0.06984,7e-05,8.50397]
[1780239048604,30.36,73571.51,0.0,0.06973,7e-05,8.49364]
[1780239053642,30.36,73576.37,0.0,0.07007,7e-05,8.52568]
[1780239058674,30.36,73576.94,0.0,0.0701,7e-05,8.52878]
[1780239064778,30.36,73571.7,0.0,0.06972,7e-05,8.4932]
[1780239070757,30.35,73570.64,0.0,0.06964,7e-05,8.48557]
[1780239075796,30.36,73571.0,0.0,0.06967,7e-05,8.48825]
[1780239081835,30.36,73569.94,0.0,0.06961,7e-05,8.48197]
[1780239086870,30.36,73570.31,0.0,0.06964,7e-05,8.48524]
[1780239091904,30.36,73570.39,0.0,0.06963,7e-05,8.48321]
[1780239096940,30.36,73571.28,0.0,0.0697,7e-05,8.49004]
[1780239101975,30.36,73571.16,0.0,0.06971,7e-05,8.49021]
[1780239108020,30.36,73571.05,0.0,0.06971,7e-05,8.49067]
[1780239113051,30.37,73571.21,0.0,0.06973,7e-05,8.49275]
[1780239118087,30.37,73573.93,0.0,0.06993,7e-05,8.51176]
[1780239123122,30.37,73573.47,0.0,0.06991,7e-05,8.50957]
[1780239128157,30.37,73572.64,0.0,0.06986,7e-05,8.50497]
[1780239133192,30.37,73573.56,0.0,0.06994,7e-05,8.51204]
[1780239138227,30.37,73574.49,0.0,0.07001,7e-05,8.51905]
[1780239143262,30.37,73578.11,0.0,0.07027,7e-05,8.54385]
[1780239148298,30.38,73581.21,0.0,0.07049,7e-05,8.56515]
[1780239153332,30.38,73587.33,0.0,0.0709,7e-05,8.60289]
[1780239158368,30.38,73586.15,0.0,0.07082,7e-05,8.5951]
[1780239163403,30.38,73587.02,0.0,0.07088,7e-05,8.6008]
[1780239168438,30.38,73588.13,0.0,0.07096,7e-05,8.60806]
[1780239173473,30.38,73590.32,0.0,0.07111,7e-05,8.62242]
[1780239179514,30.37,73590.31,0.0,0.0711,7e-05,8.62192]
[1780239184550,30.37,73594.89,0.0,0.07142,7e-05,8.65215]
[1780239191599,30.37,73596.67,0.0,0.07154,7e-05,8.66301]
[1780239196633,30.37,73593.08,0.0,0.07127,7e-05,8.63825]
[1780239201668,30.37,73592.72,0.0,0.07124,7e-05,8.63535]
[1780239206704,30.37,73592.95,0.0,0.07125,7e-05,8.6364]
[1780239211739,30.37,73597.61,0.0,0.07155,7e-05,8.6636]
[1780239216774,30.37,73602.6,0.0,0.0719,7e-05,8.6967]
[1780239221808,30.37,73604.58,0.0,0.07203,7e-05,8.70846]
[1780239226845,30.36,73605.16,0.0,0.07205,7e-05,8.71083]
[1780239231879,30.36,73606.63,0.0,0.07215,7e-05,8.71956]
[1780239236913,30.36,73607.89,0.0,0.07223,7e-05,8.72739]
[1780239242957,30.36,73606.22,0.0,0.0721,7e-05,8.7155]
[1780239248998,30.36,73607.31,0.0,0.07217,7e-05,8.72169]
[1780239256111,30.36,73608.58,0.0,0.07225,7e-05,8.72914]
[1780239262089,30.35,73602.08,0.0,0.07177,7e-05,8.68441]
[1780239267125,30.35,73603.87,0.0,0.07189,7e-05,8.69557]
[1780239272159,30.35,73603.85,0.0,0.07185,7e-05,8.6911]
[1780239277193,30.35,73603.49,0.0,0.07182,7e-05,8.6876]
[1780239282228,30.35,73611.12,0.0,0.07235,7e-05,8.73784]
[1780239287263,30.35,73612.71,0.0,0.07244,7e-05,8.74682]
[1780239293305,30.34,73613.34,0.0,0.07246,7e-05,8.74884]
[1780239300355,30.34,73613.24,0.0,0.07243,7e-05,8.74554]
[1780239305397,30.33,73606.56,0.0,0.07193,7e-05,8.69895]
[1780239310431,30.33,73604.27,0.0,0.07176,7e-05,8.68219]
[1780239316533,30.33,73602.94,0.0,0.07165,7e-05,8.67178]
[1780239322517,30.33,73603.24,0.0,0.07165,7e-05,8.67237]
[1780239327552,30.33,73603.71,0.0,0.07167,7e-05,8.67436]
[1780239332590,30.32,73599.26,0.0,0.07132,7e-05,8.63997]
[1780239337625,30.32,73597.16,0.0,0.07116,7e-05,8.62499]
[1780239342661,30.32,73600.62,0.0,0.0714,7e-05,8.64723]
[1780239350088,30.32,73603.49,0.0,0.07159,7e-05,8.6656]
[1780239355751,30.32,73605.56,0.0,0.07172,7e-05,8.67736]
[1780239363807,30.31,73605.25,0.0,0.07168,7e-05,8.67387]
[1780239369849,30.31,73599.72,0.0,0.07128,7e-05,8.63597]
[1780239374887,30.31,73596.34,0.0,0.07103,7e-05,8.61267]
[1780239385963,30.31,73595.09,0.0,0.07093,7e-05,8.60281]
[1780239391000,30.31,73590.91,0.0,0.0706,7e-05,8.57065]
[1780239396036,30.31,73589.39,0.0,0.07048,7e-05,8.5598]
[1780239401070,30.31,73588.44,0.0,0.07041,7e-05,8.55275]
[1780239406105,30.31,73574.24,0.0,0.06941,7e-05,8.45766]
[1780239411140,30.31,73576.57,0.0,0.06958,7e-05,8.4734]
[1780239417235,30.31,73578.18,0.0,0.06969,7e-05,8.48446]
[1780239423225,30.31,73579.72,0.0,0.06981,7e-05,8.49521]
[1780239432286,30.31,73580.0,0.0,0.06983,7e-05,8.49779]
[1780239437375,30.31,73580.95,0.0,0.0699,7e-05,8.50455]
[1780239444371,30.31,73578.63,0.0,0.06975,7e-05,8.48983]
[1780239449405,30.31,73577.15,0.0,0.06965,7e-05,8.48069]
[1780239454441,30.31,73574.53,0.0,0.06946,7e-05,8.46069]
[1780239459450,30.31,73575.8,0.0,0.06955,7e-05,8.46985]
[1780239465518,30.32,73572.07,0.0,0.0693,7e-05,8.44626]
[1780239470563,30.32,73572.82,0.0,0.06937,7e-05,8.45222]
[1780239473585,30.32,73561.8,0.0,0.06861,7e-05,8.37971]
[1780239478620,30.32,73554.46,0.0,0.06811,7e-05,8.33185]
[1780239483654,30.32,73563.32,0.0,0.06872,7e-05,8.39058]
[1780239488698,30.32,73555.33,0.0,0.06818,7e-05,8.3381]
[1780239492726,30.32,73543.77,0.0,0.0674,7e-05,8.26293]
[1780239497808,30.32,73536.19,0.0,0.0669,7e-05,8.21527]
[1780239499782,30.32,73526.29,0.0,0.06625,7e-05,8.15171]
[1780239504817,30.33,73528.47,0.0,0.06642,7e-05,8.16887]
[1780239509852,30.33,73529.62,0.0,0.06653,7e-05,8.17925]
[1780239514888,30.34,73539.52,0.0,0.0672,7e-05,8.24306]
[1780239515696,30.34,73539.52,0.0,0.0672,7e-05,8.24306]
[1780239518789,30.34,73539.7,0.0,0.06723,7e-05,8.24551]
[1780239520934,30.34,73529.35,0.0,0.06654,7e-05,8.17942]
[1780239523956,30.35,73539.84,0.0,0.06727,7e-05,8.24946]
[1780239528992,30.35,73531.92,0.0,0.06676,7e-05,8.20037]
[1780239530065,30.35,73531.45,0.0,0.06674,7e-05,8.19786]
[1780239536036,30.36,73532.64,0.0,0.06685,7e-05,8.20893]
[1780239541071,30.36,73533.39,0.0,0.06693,7e-05,8.21654]
[1780239545353,30.36,73534.19,0.0,0.067,7e-05,8.22336]
[1780239545498,30.36,73534.19,0.0,0.067,7e-05,8.22336]
[1780239546554,30.36,73533.63,0.0,0.06697,7e-05,8.22079]
[1780239546581,30.37,73533.48,0.0,0.06697,7e-05,8.22035]
[1780239551140,30.37,73545.06,0.0,0.06778,7e-05,8.29797]
[1780239554831,30.37,73555.15,0.0,0.06848,7e-05,8.3661]
[1780239556168,30.37,73555.15,0.0,0.06848,7e-05,8.3661]
[1780239556273,30.37,73555.15,0.0,0.06848,7e-05,8.3661]
[1780239556798,30.37,73555.15,0.0,0.06848,7e-05,8.3661]
[1780239556818,30.37,73556.98,0.0,0.06862,7e-05,8.37924]
[1780239562217,30.38,73561.43,0.0,0.06895,7e-05,8.411]
[1780239567252,30.38,73563.88,0.0,0.06914,7e-05,8.42905]
[1780239570642,30.38,73570.99,0.0,0.06964,7e-05,8.47673]
[1780239570671,30.38,73570.99,0.0,0.06964,7e-05,8.47673]
[1780239570937,30.38,73570.99,0.0,0.06964,7e-05,8.47673]
[1780239570987,30.38,73570.24,0.0,0.0696,7e-05,8.47225]
[1780239571166,30.38,73570.24,0.0,0.0696,7e-05,8.47225]
[1780239571393,30.38,73570.24,0.0,0.0696,7e-05,8.47225]
[1780239571453,30.38,73570.24,0.0,0.0696,7e-05,8.47225]
[1780239571518,30.38,73570.24,0.0,0.0696,7e-05,8.47225]
[1780239571524,30.38,73570.24,0.0,0.0696,7e-05,8.47225]
[1780239571623,30.38,73538.39,0.0,0.06739,7e-05,8.25944]
[1780239572110,30.38,73538.39,0.0,0.06739,7e-05,8.25944]
[1780239572168,30.38,73538.39,0.0,0.06739,7e-05,8.25944]
[1780239572251,30.38,73538.39,0.0,0.06739,7e-05,8.25944]
[1780239572407,30.38,73538.39,0.0,0.06739,7e-05,8.25944]
[1780239572777,30.38,73538.39,0.0,0.06739,7e-05,8.25944]
[1780239572925,30.38,73529.72,0.0,0.06681,7e-05,8.20327]
[1780239573434,30.38,73529.72,0.0,0.06681,7e-05,8.20327]
[1780239573726,30.38,73529.72,0.0,0.06681,7e-05,8.20327]
[1780239573827,30.38,73522.66,0.0,0.06634,7e-05,8.15798]
[1780239574141,30.38,73522.66,0.0,0.06634,7e-05,8.15798]
[1780239574275,30.38,73522.66,0.0,0.06634,7e-05,8.15798]
[1780239574562,30.38,73522.66,0.0,0.06634,7e-05,8.15798]
[1780239574570,30.38,73522.66,0.0,0.06634,7e-05,8.15798]
[1780239574616,30.38,73522.66,0.0,0.06634,7e-05,8.15798]
[1780239574814,30.38,73522.66,0.0,0.06634,7e-05,8.15798]
[1780239574845,30.38,73522.66,0.0,0.06634,7e-05,8.15798]
[1780239574938,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575045,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575078,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575423,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575500,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575549,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575642,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575759,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575836,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575947,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239576024,30.39,73525.55,0.0,0.06654,7e-05,8.17738]
[1780239575937,30.39,73526.06,0.0,0.06658,7e-05,8.18124]
[1780239576241,30.39,73526.06,0.0,0.06658,7e-05,8.18124]
[1780239576352,30.39,73526.06,0.0,0.06658,7e-05,8.18124]
[1780239576410,30.39,73526.06,0.0,0.06658,7e-05,8.18124]
[1780239576456,30.39,73526.06,0.0,0.06658,7e-05,8.18124]
[1780239576535,30.39,73526.06,0.0,0.06658,7e-05,8.18124]
[1780239576546,30.39,73526.06,0.0,0.06658,7e-05,8.18124]
[1780239576933,30.39,73525.67,0.0,0.06656,7e-05,8.17924]
[1780239578987,30.39,73511.44,0.0,0.06562,7e-05,8.08816]
[1780239581551,30.39,73510.56,0.0,0.06558,7e-05,8.08396]
[1780239581563,30.39,73510.56,0.0,0.06558,7e-05,8.08396]
[1780239581730,30.39,73510.56,0.0,0.06558,7e-05,8.08396]
[1780239581744,30.39,73510.6,0.0,0.06559,7e-05,8.08496]
[1780239587612,30.4,73512.9,0.0,0.06578,7e-05,8.10345]
[1780239593094,30.4,73522.08,0.0,0.06643,7e-05,8.16689]
[1780239599425,30.41,73522.21,0.0,0.06648,7e-05,8.17112]
[1780239604516,30.42,73513.49,0.0,0.06593,7e-05,8.11779]
[1780239608603,30.42,73523.68,0.0,0.06663,7e-05,8.18564]
[1780239614590,30.42,73527.63,0.0,0.06692,7e-05,8.21437]
[1780239619783,30.42,73535.48,0.0,0.06746,7e-05,8.26557]
[1780239620099,30.42,73538.67,0.0,0.06767,7e-05,8.28641]
[1780239620239,30.42,73538.67,0.0,0.06767,7e-05,8.28641]
[1780239620250,30.42,73538.67,0.0,0.06767,7e-05,8.28641]
[1780239620573,30.42,73538.67,0.0,0.06767,7e-05,8.28641]
[1780239620792,30.42,73538.67,0.0,0.06767,7e-05,8.28641]
[1780239620850,30.42,73538.67,0.0,0.06767,7e-05,8.28641]
[1780239621083,30.42,73538.67,0.0,0.06767,7e-05,8.28641]
[1780239620883,30.42,73544.96,0.0,0.0681,7e-05,8.32757]
[1780239621181,30.42,73544.96,0.0,0.0681,7e-05,8.32757]
[1780239621791,30.42,73544.96,0.0,0.0681,7e-05,8.32757]
[1780239621793,30.42,73544.96,0.0,0.0681,7e-05,8.32757]
[1780239621863,30.42,73524.86,0.0,0.06674,7e-05,8.19649]
[1780239624512,30.42,73523.67,0.0,0.06666,7e-05,8.18857]
[1780239624607,30.42,73523.67,0.0,0.06666,7e-05,8.18857]
[1780239624708,30.42,73530.26,0.0,0.0671,7e-05,8.23151]
[1780239625159,30.42,73530.26,0.0,0.0671,7e-05,8.23151]
[1780239625298,30.42,73530.26,0.0,0.0671,7e-05,8.23151]
[1780239625455,30.42,73530.26,0.0,0.0671,7e-05,8.23151]
[1780239625571,30.42,73530.26,0.0,0.0671,7e-05,8.23151]
[1780239625702,30.42,73530.26,0.0,0.0671,7e-05,8.23151]
[1780239625808,30.42,73530.26,0.0,0.0671,7e-05,8.23151]
[1780239625904,30.42,73531.61,0.0,0.06719,7e-05,8.24038]
[1780239631731,30.42,73515.04,0.0,0.06606,7e-05,8.12944]
[1780239632737,30.42,73501.88,0.0,0.06519,7e-05,8.04473]
[1780239635758,30.42,73499.94,0.0,0.06506,7e-05,8.03263]
[1780239635963,30.42,73499.94,0.0,0.06506,7e-05,8.03263]
[1780239639006,30.43,73502.34,0.0,0.06523,7e-05,8.04874]
[1780239639087,30.43,73507.44,0.0,0.06557,7e-05,8.0819]
[1780239642823,30.43,73517.85,0.0,0.06627,7e-05,8.15021]
[1780239647857,30.43,73518.89,0.0,0.06635,7e-05,8.15748]
[1780239651088,30.43,73537.33,0.0,0.06759,7e-05,8.27754]
[1780239656924,30.43,73537.49,0.0,0.06762,7e-05,8.27986]
[1780239661958,30.43,73530.97,0.0,0.06718,7e-05,8.23828]
[1780239666995,30.43,73525.24,0.0,0.0668,7e-05,8.2016]
[1780239672033,30.43,73519.01,0.0,0.06639,7e-05,8.16144]
[1780239678768,30.43,73520.12,0.0,0.06646,7e-05,8.16872]
[1780239679082,30.43,73509.31,0.0,0.06575,7e-05,8.09936]
[1780239684116,30.43,73515.68,0.0,0.06617,7e-05,8.14057]
[1780239689155,30.44,73516.94,0.0,0.06626,7e-05,8.14908]
[1780239694189,30.44,73520.89,0.0,0.06651,7e-05,8.17195]
[1780239699263,30.44,73510.78,0.0,0.06585,7e-05,8.10777]
[1780239704813,30.44,73512.38,0.0,0.06596,7e-05,8.11879]
[1780239710301,30.44,73513.71,0.0,0.06605,7e-05,8.12767]
[1780239715339,30.44,73515.7,0.0,0.06618,7e-05,8.14047]
[1780239720374,30.44,73513.2,0.0,0.06603,7e-05,8.12525]
[1780239725408,30.44,73518.48,0.0,0.06639,7e-05,8.16052]
[1780239730444,30.44,73522.67,0.0,0.06668,7e-05,8.18857]
[1780239735477,30.45,73524.83,0.0,0.06684,7e-05,8.20399]
[1780239740513,30.45,73522.33,0.0,0.06669,7e-05,8.18942]
[1780239745547,30.45,73524.22,0.0,0.06683,7e-05,8.2033]
[1780239750583,30.45,73525.63,0.0,0.06695,7e-05,8.21402]
[1780239756624,30.46,73526.39,0.0,0.06699,7e-05,8.21731]
[1780239761662,30.46,73527.35,0.0,0.06707,7e-05,8.22533]
[1780239764682,30.46,73538.1,0.0,0.06781,7e-05,8.29621]
[1780239770756,30.46,73538.82,0.0,0.06787,7e-05,8.30154]
[1780239776766,30.46,73534.44,0.0,0.06758,7e-05,8.27377]
[1780239782045,30.47,73533.46,0.0,0.06752,7e-05,8.26802]
[1780239788851,30.47,73531.51,0.0,0.0674,7e-05,8.25664]
[1780239793886,30.47,73527.2,0.0,0.06712,7e-05,8.22952]
[1780239798920,30.47,73527.39,0.0,0.06714,7e-05,8.23178]
[1780239803956,30.47,73525.91,0.0,0.06705,7e-05,8.22317]
[1780239810036,30.47,73525.29,0.0,0.06702,7e-05,8.22032]
[1780239816040,30.48,73524.0,0.0,0.06692,7e-05,8.20965]
[1780239821075,30.48,73524.64,0.0,0.06698,7e-05,8.21474]
[1780239826113,30.48,73524.49,0.0,0.06698,7e-05,8.2146]
[1780239833162,30.48,73524.22,0.0,0.06697,7e-05,8.21393]
[1780239838198,30.48,73522.68,0.0,0.06687,7e-05,8.20463]
[1780239845245,30.48,73522.36,0.0,0.06686,7e-05,8.20345]
[1780239850321,30.48,73522.06,0.0,0.06685,7e-05,8.20212]
[1780239856322,30.49,73522.42,0.0,0.06688,7e-05,8.20493]
[1780239861359,30.49,73523.14,0.0,0.06693,7e-05,8.2099]
[1780239867401,30.49,73523.47,0.0,0.06695,7e-05,8.21235]
[1780239872436,30.49,73523.48,0.0,0.06693,7e-05,8.20919]
[1780239877469,30.49,73523.38,0.0,0.06693,7e-05,8.20878]
[1780239882505,30.49,73524.07,0.0,0.06698,7e-05,8.21348]
[1780239887540,30.49,73518.96,0.0,0.06662,7e-05,8.17936]
[1780239892576,30.48,73517.78,0.0,0.06653,7e-05,8.17013]
[1780239897610,30.48,73518.39,0.0,0.06655,7e-05,8.17257]
[1780239902643,30.48,73510.02,0.0,0.06598,7e-05,8.11723]
[1780239907688,30.48,73508.82,0.0,0.06589,7e-05,8.10859]
[1780239912723,30.48,73510.72,0.0,0.06601,7e-05,8.12013]
[1780239917758,30.47,73518.34,0.0,0.0665,7e-05,8.1682]
[1780239923078,30.47,73523.87,0.0,0.06687,7e-05,8.20324]
[1780239930883,30.47,73526.76,0.0,0.06705,7e-05,8.22106]
[1780239936894,30.47,73526.37,0.0,0.06699,7e-05,8.21409]
[1780239941928,30.47,73529.29,0.0,0.06718,7e-05,8.23248]
[1780239946965,30.47,73535.58,0.0,0.0676,7e-05,8.27295]
[1780239951999,30.47,73535.35,0.0,0.06758,7e-05,8.27081]
[1780239958042,30.47,73535.66,0.0,0.06759,7e-05,8.272]
[1780239964083,30.46,73535.04,0.0,0.06754,7e-05,8.26706]
[1780239965213,30.46,73535.04,0.0,0.06754,7e-05,8.26706]
[1780239965293,30.46,73546.93,0.0,0.06835,7e-05,8.34463]
[1780239966269,30.46,73546.93,0.0,0.06835,7e-05,8.34463]
[1780239966275,30.46,73546.93,0.0,0.06835,7e-05,8.34463]
[1780239966370,30.46,73553.52,0.0,0.0688,7e-05,8.38772]
[1780239972142,30.46,73551.19,0.0,0.06862,7e-05,8.37079]
[1780239973817,30.46,73551.24,0.0,0.06862,7e-05,8.37078]
[1780239973906,30.46,73551.24,0.0,0.06862,7e-05,8.37078]
[1780239974435,30.46,73551.24,0.0,0.06862,7e-05,8.37078]
[1780239974156,30.46,73550.06,0.0,0.06853,7e-05,8.3627]
[1780239975454,30.46,73550.06,0.0,0.06853,7e-05,8.3627]
[1780239975466,30.46,73547.17,0.0,0.06833,7e-05,8.34344]
[1780239975557,30.46,73547.17,0.0,0.06833,7e-05,8.34344]
[1780239975582,30.46,73547.17,0.0,0.06833,7e-05,8.34344]
[1780239975661,30.46,73547.17,0.0,0.06833,7e-05,8.34344]
[1780239975706,30.46,73547.17,0.0,0.06833,7e-05,8.34344]
[1780239976291,30.46,73547.17,0.0,0.06833,7e-05,8.34344]
[1780239976322,30.46,73547.17,0.0,0.06833,7e-05,8.34344]
[1780239976375,30.46,73547.17,0.0,0.06833,7e-05,8.34344]
[1780239976385,30.46,73547.17,0.0,0.06833,7e-05,8.34344]
[1780239976393,30.46,73548.61,0.0,0.06843,7e-05,8.35262]
[1780239976585,30.46,73548.61,0.0,0.06843,7e-05,8.35262]
[1780239976594,30.46,73548.61,0.0,0.06843,7e-05,8.35262]
[1780239976669,30.46,73548.61,0.0,0.06843,7e-05,8.35262]
[1780239976723,30.46,73548.61,0.0,0.06843,7e-05,8.35262]
[1780239976880,30.46,73548.61,0.0,0.06843,7e-05,8.35262]
[1780239976899,30.46,73548.61,0.0,0.06843,7e-05,8.35262]
[1780239977300,30.46,73548.61,0.0,0.06843,7e-05,8.35262]
[1780239977336,30.46,73548.61,0.0,0.06843,7e-05,8.35262]
[1780239977437,30.46,73548.61,0.0,0.06843,7e-05,8.35237]
[1780239977467,30.46,73548.61,0.0,0.06843,7e-05,8.35237]
[1780239977492,30.46,73548.61,0.0,0.06843,7e-05,8.35237]
[1780239977573,30.46,73548.61,0.0,0.06843,7e-05,8.35237]
[1780239977581,30.46,73548.61,0.0,0.06843,7e-05,8.35237]
[1780239977700,30.46,73548.61,0.0,0.06843,7e-05,8.35237]
[1780239977713,30.46,73548.61,0.0,0.06843,7e-05,8.35237]
[1780239977746,30.46,73548.61,0.0,0.06843,7e-05,8.35237]
[1780239978185,30.46,73548.61,0.0,0.06842,7e-05,8.35212]
[1780239983219,30.46,73553.23,0.0,0.06873,7e-05,8.38114]
[1780239988255,30.45,73551.08,0.0,0.06856,7e-05,8.36562]
[1780239994298,30.45,73549.46,0.0,0.06841,7e-05,8.34996]
[1780239997751,30.45,73549.67,0.0,0.06842,7e-05,8.35064]
[1780239997888,30.45,73549.67,0.0,0.06842,7e-05,8.35064]
[1780239997910,30.45,73549.67,0.0,0.06842,7e-05,8.35064]
[1780239998326,30.45,73550.42,0.0,0.06847,7e-05,8.35548]
[1780239998830,30.45,73550.42,0.0,0.06847,7e-05,8.35548]
[1780239999071,30.45,73550.42,0.0,0.06847,7e-05,8.35548]
[1780239999369,30.45,73562.32,0.0,0.06929,7e-05,8.43373]
[1780240001754,30.45,73564.27,0.0,0.06942,7e-05,8.44642]
[1780240001805,30.45,73564.27,0.0,0.06942,7e-05,8.44642]
[1780240002354,30.45,73564.27,0.0,0.06942,7e-05,8.44602]
[1780240005043,30.45,73565.73,0.0,0.06951,7e-05,8.45484]
[1780240005084,30.45,73565.73,0.0,0.06951,7e-05,8.45484]
[1780240005282,30.45,73565.73,0.0,0.06951,7e-05,8.45484]
[1780240005375,30.45,73565.73,0.0,0.0695,7e-05,8.45449]
[1780240010412,30.44,73564.09,0.0,0.06937,7e-05,8.44168]
[1780240015445,30.44,73563.37,0.0,0.0693,7e-05,8.43497]
[1780240020480,30.44,73558.13,0.0,0.06892,7e-05,8.39858]
[1780240025515,30.44,73557.7,0.0,0.06887,7e-05,8.39411]
[1780240030550,30.43,73558.27,0.0,0.06889,7e-05,8.3962]
[1780240035586,30.43,73558.51,0.0,0.06889,7e-05,8.39612]
[1780240040837,30.43,73558.94,0.0,0.06891,7e-05,8.39829]
[1780240046661,30.42,73559.93,0.0,0.06895,7e-05,8.40179]
[1780240051731,30.42,73560.08,0.0,0.06892,7e-05,8.39773]
[1780240056733,30.42,73561.72,0.0,0.06901,7e-05,8.40699]
[1780240061801,30.42,73561.95,0.0,0.06901,7e-05,8.40682]
[1780240067292,30.41,73561.95,0.0,0.069,7e-05,8.40548]
[1780240072846,30.41,73559.14,0.0,0.06879,7e-05,8.3856]
[1780240077884,30.41,73557.56,0.0,0.06867,7e-05,8.37415]
[1780240082917,30.41,73551.57,0.0,0.06825,7e-05,8.33393]
[1780240087951,30.41,73549.64,0.0,0.06811,7e-05,8.32059]
[1780240090973,30.41,73560.78,0.0,0.06887,7e-05,8.39301]
[1780240096014,30.4,73566.27,0.0,0.06923,7e-05,8.42778]
[1780240101045,30.4,73564.85,0.0,0.06911,7e-05,8.4167]
[1780240107329,30.4,73564.7,0.0,0.0691,7e-05,8.41494]
[1780240113130,30.4,73566.84,0.0,0.06919,7e-05,8.42315]
[1780240117158,30.4,73576.52,0.0,0.06986,7e-05,8.48657]
[1780240122228,30.39,73577.44,0.0,0.06991,7e-05,8.49156]
[1780240128154,30.39,73577.82,0.0,0.06993,7e-05,8.49343]
[1780240133175,30.39,73569.6,0.0,0.06936,7e-05,8.43904]
[1780240135393,30.39,73559.16,0.0,0.06864,7e-05,8.37067]
[1780240140319,30.39,73546.71,0.0,0.0678,7e-05,8.28992]
[1780240150389,30.4,73543.29,0.0,0.0676,7e-05,8.27069]
[1780240155424,30.4,73542.47,0.0,0.06756,7e-05,8.26658]
[1780240160459,30.4,73547.09,0.0,0.06788,7e-05,8.2974]
[1780240165494,30.4,73546.64,0.0,0.06785,7e-05,8.29482]
[1780240169696,30.4,73551.69,0.0,0.06821,7e-05,8.3289]
[1780240175456,30.41,73551.0,0.0,0.06815,7e-05,8.32189]
[1780240177932,30.41,73546.3,0.0,0.06784,7e-05,8.29206]
[1780240182988,30.41,73548.74,0.0,0.06802,7e-05,8.30933]
[1780240187995,30.41,73552.68,0.0,0.0683,7e-05,8.33644]
[1780240193044,30.41,73555.61,0.0,0.06851,7e-05,8.35711]
[1780240198046,30.42,73559.36,0.0,0.06879,7e-05,8.38317]
[1780240203057,30.42,73560.99,0.0,0.06891,7e-05,8.39505]
[1780240208081,30.42,73560.24,0.0,0.06887,7e-05,8.39143]
[1780240213097,30.42,73562.61,0.0,0.06905,7e-05,8.40832]
[1780240218124,30.42,73563.41,0.0,0.06912,7e-05,8.41483]
[1780240224251,30.43,73563.99,0.0,0.06917,7e-05,8.41985]
[1780240229287,30.43,73564.06,0.0,0.06919,7e-05,8.4218]
[1780240234295,30.43,73566.93,0.0,0.06938,7e-05,8.43849]
[1780240239722,30.43,73568.19,0.0,0.06947,7e-05,8.4475]
[1780240246065,30.44,73569.12,0.0,0.06956,7e-05,8.45551]
[1780240251096,30.44,73565.94,0.0,0.06935,7e-05,8.43562]
[1780240261170,30.44,73566.65,0.0,0.06943,7e-05,8.44297]
[1780240267208,30.44,73566.22,0.0,0.06941,7e-05,8.44158]
[1780240273306,30.45,73566.89,0.0,0.06947,7e-05,8.44746]
[1780240282315,30.45,73568.96,0.0,0.06964,7e-05,8.46316]
[1780240289364,30.45,73567.32,0.0,0.06954,7e-05,8.45391]
[1780240295405,30.45,73567.05,0.0,0.06951,7e-05,8.44939]
[1780240300441,30.45,73567.25,0.0,0.06952,7e-05,8.45114]
[1780240305478,30.45,73567.36,0.0,0.06954,7e-05,8.45229]
[1780240311519,30.46,73563.63,0.0,0.06928,7e-05,8.42816]
[1780240319575,30.46,73559.9,0.0,0.06903,7e-05,8.40425]
[1780240324611,30.46,73559.54,0.0,0.06901,7e-05,8.40228]
[1780240329646,30.46,73554.5,0.0,0.06867,7e-05,8.36952]
[1780240334680,30.46,73552.97,0.0,0.06858,7e-05,8.36049]
[1780240340724,30.46,73552.9,0.0,0.06859,7e-05,8.36135]
[1780240344813,30.46,73561.14,0.0,0.06916,7e-05,8.41609]
[1780240345948,30.46,73564.01,0.0,0.06936,7e-05,8.43527]
[1780240345960,30.46,73564.01,0.0,0.06936,7e-05,8.43527]
[1780240345999,30.46,73564.01,0.0,0.06936,7e-05,8.43527]
[1780240347477,30.46,73564.01,0.0,0.06936,7e-05,8.43552]
[1780240347998,30.46,73564.79,0.0,0.06942,7e-05,8.44088]
[1780240348779,30.46,73564.79,0.0,0.06942,7e-05,8.4411]
[1780240353868,30.47,73571.25,0.0,0.06985,7e-05,8.4811]
[1780240360560,30.47,73570.64,0.0,0.06982,7e-05,8.47779]
[1780240360571,30.47,73570.64,0.0,0.06982,7e-05,8.47779]
[1780240360871,30.47,73570.83,0.0,0.06983,7e-05,8.47931]
[1780240365909,30.47,73570.75,0.0,0.06984,7e-05,8.47962]
[1780240370942,30.47,73570.22,0.0,0.06981,7e-05,8.47695]
[1780240375977,30.47,73568.92,0.0,0.06973,7e-05,8.46922]
[1780240381012,30.47,73569.94,0.0,0.06981,7e-05,8.47683]
[1780240386568,30.47,73576.69,0.0,0.07028,7e-05,8.52205]
[1780240386708,30.47,73576.69,0.0,0.07028,7e-05,8.52205]
[1780240386730,30.47,73576.69,0.0,0.07028,7e-05,8.52205]
[1780240386921,30.47,73577.35,0.0,0.07033,7e-05,8.52664]
[1780240387158,30.47,73577.35,0.0,0.07033,7e-05,8.52664]
[1780240387201,30.47,73584.64,0.0,0.07084,7e-05,8.57506]
[1780240390731,30.47,73589.88,0.0,0.07121,7e-05,8.6102]
[1780240390743,30.47,73589.88,0.0,0.07121,7e-05,8.6102]
[1780240390783,30.47,73589.88,0.0,0.07121,7e-05,8.6102]
[1780240390805,30.47,73589.88,0.0,0.07121,7e-05,8.61021]
[1780240391233,30.47,73589.88,0.0,0.07121,7e-05,8.61021]
[1780240395243,30.47,73581.86,0.0,0.07065,7e-05,8.55687]
[1780240395250,30.47,73581.86,0.0,0.07065,7e-05,8.55687]
[1780240395306,30.47,73581.93,0.0,0.07066,7e-05,8.55731]
[1780240401151,30.47,73583.23,0.0,0.07075,7e-05,8.56613]
[1780240406187,30.47,73582.72,0.0,0.07072,7e-05,8.56296]
[1780240411221,30.48,73583.19,0.0,0.07073,7e-05,8.56332]
[1780240416262,30.48,73582.93,0.0,0.07072,7e-05,8.5627]
[1780240421292,30.48,73573.48,0.0,0.07007,7e-05,8.50067]
[1780240426326,30.48,73570.05,0.0,0.06985,7e-05,8.47926]
[1780240431361,30.48,73570.51,0.0,0.06989,7e-05,8.48344]
[1780240436399,30.48,73571.29,0.0,0.06996,7e-05,8.48978]
[1780240441433,30.49,73574.34,0.0,0.07018,7e-05,8.51102]
[1780240447475,30.49,73574.83,0.0,0.07023,7e-05,8.51539]
[1780240452511,30.49,73575.04,0.0,0.07025,7e-05,8.51774]
[1780240457546,30.49,73578.52,0.0,0.0705,7e-05,8.54173]
[1780240462581,30.49,73583.8,0.0,0.07088,7e-05,8.57719]
[1780240467616,30.49,73583.39,0.0,0.07085,7e-05,8.57484]
[1780240474715,30.49,73582.78,0.0,0.07079,7e-05,8.56784]
[1780240484785,30.49,73581.71,0.0,0.07073,7e-05,8.56166]
[1780240491784,30.5,73584.15,0.0,0.0709,7e-05,8.57843]
[1780240496819,30.5,73582.58,0.0,0.0708,7e-05,8.56822]
[1780240501853,30.5,73582.31,0.0,0.07078,7e-05,8.5667]
[1780240506890,30.5,73578.92,0.0,0.07055,7e-05,8.5446]
[1780240511926,30.5,73577.33,0.0,0.07044,7e-05,8.53457]
[1780240516959,30.5,73577.74,0.0,0.07048,7e-05,8.53787]
[1780240521994,30.5,73577.08,0.0,0.07044,7e-05,8.53406]
[1780240527031,30.5,73577.57,0.0,0.07048,7e-05,8.53787]
[1780240532067,30.5,73577.71,0.0,0.07047,7e-05,8.5358]
[1780240537100,30.5,73578.04,0.0,0.07049,7e-05,8.53852]
[1780240542136,30.5,73578.36,0.0,0.07052,7e-05,8.54117]
[1780240547171,30.5,73578.58,0.0,0.07054,7e-05,8.54313]
[1780240555300,30.51,73578.68,0.0,0.07056,7e-05,8.54451]
[1780240563287,30.51,73576.49,0.0,0.07041,7e-05,8.53068]
[1780240572350,30.51,73575.52,0.0,0.07035,7e-05,8.52475]
[1780240577384,30.51,73574.59,0.0,0.07029,7e-05,8.51889]
[1780240585513,30.51,73573.86,0.0,0.07024,7e-05,8.51458]
[1780240591482,30.51,73582.9,0.0,0.07085,7e-05,8.57128]
[1780240596518,30.51,73583.36,0.0,0.07088,7e-05,8.57386]
[1780240603566,30.51,73583.38,0.0,0.07088,7e-05,8.57348]
[1780240608602,30.51,73586.05,0.0,0.07106,7e-05,8.59092]
[1780240614644,30.51,73586.11,0.0,0.07106,7e-05,8.59097]
[1780240619681,30.51,73586.4,0.0,0.07108,7e-05,8.59267]
[1780240622699,30.51,73573.8,0.0,0.0702,7e-05,8.50936]
[1780240627737,30.51,73567.71,0.0,0.06978,7e-05,8.46987]
[1780240632772,30.51,73562.17,0.0,0.06941,7e-05,8.43454]
[1780240637807,30.51,73561.04,0.0,0.06935,7e-05,8.42826]
[1780240642841,30.51,73562.2,0.0,0.06944,7e-05,8.43707]
[1780240653920,30.52,73562.47,0.0,0.06946,7e-05,8.43786]
[1780240658955,30.52,73570.02,0.0,0.06999,7e-05,8.48874]
[1780240663991,30.52,73570.62,0.0,0.07004,7e-05,8.49334]
[1780240669024,30.52,73570.57,0.0,0.07005,7e-05,8.4936]
[1780240672051,30.52,73580.47,0.0,0.07074,7e-05,8.55955]
[1780240679105,30.52,73580.43,0.0,0.07074,7e-05,8.55983]
[1780240683133,30.52,73570.13,0.0,0.07003,7e-05,8.49239]
[1780240689175,30.53,73569.97,0.0,0.07004,7e-05,8.49296]
[1780240696224,30.53,73567.01,0.0,0.06985,7e-05,8.47521]
[1780240701258,30.53,73569.84,0.0,0.07006,7e-05,8.49504]
[1780240706365,30.53,73574.73,0.0,0.07041,7e-05,8.52828]
[1780240711994,30.53,73577.87,0.0,0.07064,7e-05,8.54964]
[1780240712092,30.53,73577.87,0.0,0.07064,7e-05,8.54964]
[1780240712128,30.53,73579.61,0.0,0.07074,7e-05,8.55791]
[1780240717371,30.54,73582.95,0.0,0.07098,7e-05,8.58058]
[1780240722407,30.54,73582.79,0.0,0.07097,7e-05,8.57983]
[1780240728448,30.54,73586.75,0.0,0.07125,7e-05,8.60644]
[1780240733483,30.54,73588.54,0.0,0.07138,7e-05,8.61847]
[1780240739524,30.54,73589.89,0.0,0.07147,7e-05,8.62757]
[1780240745567,30.54,73594.32,0.0,0.07179,7e-05,8.65699]
[1780240752616,30.54,73594.72,0.0,0.07181,7e-05,8.65956]
[1780240757650,30.54,73594.94,0.0,0.07183,7e-05,8.66108]
[1780240760643,30.54,73594.73,0.0,0.07182,7e-05,8.65977]
[1780240762716,30.54,73595.51,0.0,0.07187,7e-05,8.66526]
[1780240765381,30.54,73601.41,0.0,0.07229,7e-05,8.70483]
[1780240765707,30.54,73599.87,0.0,0.07219,7e-05,8.69458]
[1780240771749,30.54,73602.41,0.0,0.07234,7e-05,8.70837]
[1780240776872,30.54,73601.28,0.0,0.07227,7e-05,8.70112]
[1780240786943,30.54,73603.99,0.0,0.07247,7e-05,8.72055]
[1780240789858,30.54,73603.99,0.0,0.07248,7e-05,8.72069]
[1780240789876,30.54,73604.44,0.0,0.07251,7e-05,8.72401]
[1780240791901,30.54,73605.06,0.0,0.07256,7e-05,8.72832]
[1780240791909,30.54,73605.06,0.0,0.07256,7e-05,8.72832]
[1780240791964,30.54,73605.05,0.0,0.07256,7e-05,8.72842]
[1780240797016,30.54,73605.57,0.0,0.07261,7e-05,8.73338]
[1780240804980,30.55,73606.39,0.0,0.0727,7e-05,8.74144]
[1780240811016,30.55,73607.71,0.0,0.07281,7e-05,8.75155]
[1780240817155,30.55,73608.4,0.0,0.07288,7e-05,8.75846]
[1780240825121,30.56,73609.0,0.0,0.07295,7e-05,8.76454]
[1780240830157,30.56,73609.16,0.0,0.07297,7e-05,8.76687]
[1780240837296,30.56,73610.16,0.0,0.07304,7e-05,8.77181]
[1780240843248,30.56,73609.67,0.0,0.07302,7e-05,8.76997]
[1780240848283,30.57,73606.55,0.0,0.07281,7e-05,8.75022]
[1780240856339,30.57,73609.25,0.0,0.07302,7e-05,8.7704]
[1780240860377,30.57,73612.31,0.0,0.07325,7e-05,8.79168]
[1780240867416,30.57,73611.97,0.0,0.07324,7e-05,8.7909]
[1780240872450,30.57,73612.17,0.0,0.07327,7e-05,8.79314]
[1780240877576,30.58,73615.06,0.0,0.07348,7e-05,8.81341]
[1780240883528,30.58,73613.53,0.0,0.07338,7e-05,8.8037]
[1780240888564,30.58,73611.74,0.0,0.07325,7e-05,8.79209]
[1780240894436,30.58,73610.86,0.0,0.07317,7e-05,8.78294]
[1780240895322,30.58,73611.38,0.0,0.07321,7e-05,8.78651]
[1780240897360,30.58,73611.84,0.0,0.07324,7e-05,8.78979]
[1780240897404,30.58,73610.33,0.0,0.07313,7e-05,8.77968]
[1780240898690,30.58,73607.75,0.0,0.07295,7e-05,8.76249]
[1780240898713,30.58,73607.85,0.0,0.07296,7e-05,8.76316]
[1780240904677,30.58,73608.51,0.0,0.07301,7e-05,8.76853]
[1780240911726,30.58,73606.23,0.0,0.07286,7e-05,8.7541]
[1780240917858,30.58,73605.02,0.0,0.07278,7e-05,8.74701]
[1780240923157,30.58,73608.03,0.0,0.07301,7e-05,8.76773]
[1780240928216,30.58,73611.7,0.0,0.07327,7e-05,8.7923]
[1780240933898,30.58,73626.47,0.0,0.07433,7e-05,8.89156]
[1780240938933,30.58,73625.75,0.0,0.07428,7e-05,8.88638]
[1780240943967,30.58,73625.42,0.0,0.07425,7e-05,8.88367]
[1780240949452,30.58,73627.87,0.0,0.07442,7e-05,8.89956]
[1780240959073,30.58,73628.65,0.0,0.07443,7e-05,8.89911]
[1780240964107,30.58,73627.51,0.0,0.07433,7e-05,8.89053]
[1780240972163,30.57,73623.53,0.0,0.07403,7e-05,8.86269]
[1780240977200,30.57,73626.88,0.0,0.07427,7e-05,8.88472]
[1780240982234,30.57,73627.01,0.0,0.07427,7e-05,8.88481]
[1780240988353,30.57,73626.06,0.0,0.07419,7e-05,8.87753]
[1780240994319,30.57,73625.7,0.0,0.07416,7e-05,8.87429]
[1780240999353,30.57,73625.73,0.0,0.07415,7e-05,8.87382]
[1780241004388,30.57,73625.17,0.0,0.07411,7e-05,8.86943]
[1780241009427,30.57,73625.69,0.0,0.07414,7e-05,8.87228]
[1780241014458,30.57,73624.83,0.0,0.07404,7e-05,8.86227]
[1780241020501,30.56,73623.18,0.0,0.07391,7e-05,8.8506]
[1780241025535,30.56,73627.79,0.0,0.07424,7e-05,8.88115]
[1780241030571,30.56,73628.16,0.0,0.07426,7e-05,8.8829]
[1780241035606,30.56,73626.9,0.0,0.07416,7e-05,8.87368]
[1780241040648,30.56,73629.78,0.0,0.07436,7e-05,8.89243]
[1780241045683,30.56,73632.13,0.0,0.07452,7e-05,8.90742]
[1780241050718,30.56,73636.55,0.0,0.07484,7e-05,8.93627]
[1780241055752,30.56,73645.96,0.0,0.07551,7e-05,8.99895]
[1780241060787,30.55,73654.28,0.0,0.07611,7e-05,9.05435]
[1780241065822,30.55,73649.57,0.0,0.07574,7e-05,9.02047]
[1780241072113,30.55,73648.45,0.0,0.07564,7e-05,9.0112]
[1780241076773,30.55,73645.56,0.0,0.07539,7e-05,8.98643]
[1780241076899,30.54,73645.48,0.0,0.07538,7e-05,8.98572]
[1780241080124,30.54,73646.04,0.0,0.07542,7e-05,8.98918]
[1780241080214,30.54,73645.69,0.0,0.07539,7e-05,8.98641]
[1780241085964,30.54,73644.01,0.0,0.07525,7e-05,8.97404]
[1780241090997,30.54,73644.02,0.0,0.07524,7e-05,8.97311]
[1780241097040,30.54,73642.52,0.0,0.07512,7e-05,8.96132]
[1780241102075,30.54,73640.44,0.0,0.07495,7e-05,8.94619]
[1780241109194,30.53,73641.84,0.0,0.07504,7e-05,8.9543]
[1780241115178,30.53,73643.2,0.0,0.07513,7e-05,8.96236]
[1780241120206,30.53,73644.67,0.0,0.07522,7e-05,8.97132]
[1780241125239,30.53,73644.01,0.0,0.07516,7e-05,8.96578]
[1780241130274,30.53,73638.53,0.0,0.07475,7e-05,8.92781]
[1780241135309,30.53,73632.27,0.0,0.07426,7e-05,8.8812]
[1780241139404,30.53,73642.62,0.0,0.07501,7e-05,8.95093]
[1780241144871,30.52,73646.0,0.0,0.07525,7e-05,8.97283]
[1780241150414,30.52,73649.46,0.0,0.07549,7e-05,8.99517]
[1780241154442,30.52,73659.03,0.0,0.07619,7e-05,9.05967]
[1780241159546,30.52,73657.89,0.0,0.07609,7e-05,9.05077]
[1780241165525,30.52,73655.52,0.0,0.07591,7e-05,9.034]
[1780241170560,30.52,73654.68,0.0,0.07584,7e-05,9.02791]
[1780241175595,30.52,73656.26,0.0,0.07595,7e-05,9.0379]
[1780241180630,30.51,73656.67,0.0,0.07597,7e-05,9.03992]
[1780241182640,30.51,73658.29,0.0,0.07609,7e-05,9.05097]
[1780241182653,30.51,73666.66,0.0,0.07672,7e-05,9.10813]
[1780241183410,30.51,73666.66,0.0,0.07672,7e-05,9.10813]
[1780241183681,30.51,73671.35,0.0,0.07707,7e-05,9.14028]
[1780241186704,30.51,73659.38,0.0,0.07616,7e-05,9.05702]
[1780241187370,30.51,73659.38,0.0,0.07616,7e-05,9.05702]
[1780241187679,30.51,73659.38,0.0,0.07616,7e-05,9.05679]
[1780241191417,30.51,73659.36,0.0,0.07615,7e-05,9.05639]
[1780241191706,30.51,73659.36,0.0,0.07612,7e-05,9.05254]
[1780241193463,30.51,73659.6,0.0,0.07614,7e-05,9.05405]
[1780241193721,30.51,73660.66,0.0,0.07622,7e-05,9.0612]
[1780241198733,30.51,73656.91,0.0,0.07593,7e-05,9.03488]
[1780241203741,30.51,73647.42,0.0,0.07522,7e-05,8.96924]
[1780241207799,30.51,73637.73,0.0,0.07451,7e-05,8.90286]
[1780241212804,30.51,73638.09,0.0,0.07452,7e-05,8.90464]
[1780241217809,30.5,73638.55,0.0,0.07455,7e-05,8.90667]
[1780241222827,30.5,73637.8,0.0,0.07448,7e-05,8.90052]
[1780241227864,30.5,73638.39,0.0,0.07452,7e-05,8.90396]
[1780241232866,30.5,73640.12,0.0,0.07464,7e-05,8.91523]
[1780241237881,30.5,73644.79,0.0,0.07498,7e-05,8.94652]
[1780241242837,30.5,73655.43,0.0,0.07575,7e-05,9.0182]
[1780241247853,30.5,73649.48,0.0,0.07531,7e-05,8.97711]
[1780241252869,30.5,73649.03,0.0,0.07524,7e-05,8.9703]
[1780241257874,30.5,73648.5,0.0,0.0752,7e-05,8.96665]
[1780241262878,30.5,73648.56,0.0,0.07521,7e-05,8.96709]
[1780241267895,30.5,73649.8,0.0,0.0753,7e-05,8.97564]
[1780241272919,30.5,73648.5,0.0,0.07521,7e-05,8.96688]
[1780241277924,30.5,73649.4,0.0,0.07527,7e-05,8.97314]
[1780241282943,30.5,73649.43,0.0,0.07528,7e-05,8.97349]
[1780241287953,30.5,73647.14,0.0,0.07511,7e-05,8.95806]
[1780241292955,30.5,73646.67,0.0,0.07508,7e-05,8.95523]
[1780241297971,30.5,73647.0,0.0,0.07511,7e-05,8.95788]
[1780241302984,30.5,73648.71,0.0,0.07524,7e-05,8.96988]
[1780241307985,30.5,73648.73,0.0,0.07524,7e-05,8.97029]
[1780241312991,30.5,73650.34,0.0,0.07534,7e-05,8.97795]
[1780241318051,30.5,73649.6,0.0,0.07529,7e-05,8.97308]
[1780241323056,30.5,73648.9,0.0,0.07524,7e-05,8.96846]
[1780241328086,30.5,73647.32,0.0,0.07512,7e-05,8.9579]
[1780241332691,30.5,73647.53,0.0,0.07514,7e-05,8.95949]
[1780241332733,30.5,73647.53,0.0,0.07514,7e-05,8.95949]
[1780241332829,30.5,73647.53,0.0,0.07514,7e-05,8.95949]
[1780241332924,30.5,73647.11,0.0,0.07511,7e-05,8.95668]
[1780241334731,30.5,73647.11,0.0,0.07511,7e-05,8.95673]
[1780241334749,30.5,73647.11,0.0,0.07511,7e-05,8.95673]
[1780241334832,30.5,73641.47,0.0,0.0747,7e-05,8.91843]
[1780241339835,30.5,73637.7,0.0,0.07442,7e-05,8.89257]
[1780241344843,30.5,73635.23,0.0,0.07423,7e-05,8.87535]
[1780241350823,30.5,73633.5,0.0,0.0741,7e-05,8.86315]
[1780241355825,30.5,73633.58,0.0,0.07411,7e-05,8.86384]
[1780241361246,30.5,73635.02,0.0,0.07422,7e-05,8.87415]
[1780241366434,30.5,73635.27,0.0,0.07424,7e-05,8.8762]
[1780241371663,30.5,73634.78,0.0,0.07421,7e-05,8.87317]
[1780241376797,30.5,73634.4,0.0,0.07416,7e-05,8.86736]
[1780241381947,30.5,73635.92,0.0,0.07427,7e-05,8.87796]
[1780241387095,30.5,73636.06,0.0,0.07429,7e-05,8.87915]
[1780241387349,30.5,73636.06,0.0,0.07429,7e-05,8.87915]
[1780241393117,30.51,73633.35,0.0,0.07409,7e-05,8.86143]
[1780241398156,30.51,73638.76,0.0,0.07449,7e-05,8.89856]
[1780241400056,30.51,73647.48,0.0,0.07513,7e-05,8.95784]
[1780241405071,30.5,73652.13,0.0,0.07546,7e-05,8.98788]
[1780241410081,30.5,73648.11,0.0,0.07511,7e-05,8.95615]
[1780241414038,30.49,73638.37,0.0,0.07436,7e-05,8.88667]
[1780241419063,30.49,73637.08,0.0,0.07423,7e-05,8.87422]
[1780241424080,30.48,73637.34,0.0,0.07421,7e-05,8.87232]
[1780241429102,30.47,73636.44,0.0,0.0741,7e-05,8.86259]
[1780241434135,30.47,73636.75,0.0,0.07406,7e-05,8.85752]
[1780241439143,30.46,73636.75,0.0,0.07402,7e-05,8.85396]
[1780241444157,30.46,73635.33,0.0,0.07388,7e-05,8.84083]
[1780241449186,30.45,73635.7,0.0,0.07387,7e-05,8.83997]
[1780241454225,30.45,73637.9,0.0,0.07399,7e-05,8.85151]
[1780241459238,30.44,73636.9,0.0,0.07388,7e-05,8.8413]
[1780241464271,30.43,73636.81,0.0,0.07384,7e-05,8.83729]
[1780241469281,30.43,73636.5,0.0,0.07378,7e-05,8.83183]
[1780241474312,30.42,73636.75,0.0,0.07376,7e-05,8.83022]
[1780241479328,30.42,73636.75,0.0,0.07373,7e-05,8.82698]
[1780241484358,30.41,73635.73,0.0,0.07362,7e-05,8.81691]
[1780241489366,30.41,73634.87,0.0,0.07352,7e-05,8.80802]
[1780241495123,30.39,73636.46,0.0,0.07351,7e-05,8.80599]
[1780241501942,30.33,73633.7,0.0,0.07288,7e-05,8.74823]
[1780241507927,30.33,73633.94,0.0,0.07287,7e-05,8.74682]
[1780241513971,30.32,73633.97,0.0,0.07284,7e-05,8.74402]
[1780241520016,30.32,73634.24,0.0,0.07282,7e-05,8.74287]
[1780241526053,30.31,73634.16,0.0,0.07279,7e-05,8.7394]
[1780241531089,30.31,73633.44,0.0,0.07271,7e-05,8.73215]
[1780241539145,30.3,73633.71,0.0,0.07269,7e-05,8.73021]
[1780241547200,30.3,73633.94,0.0,0.07266,7e-05,8.72803]
[1780241552293,30.29,73636.05,0.0,0.07276,7e-05,8.73641]
[1780241562363,30.28,73633.83,0.0,0.07255,7e-05,8.71683]
[1780241569736,30.28,73633.83,0.0,0.07255,7e-05,8.71639]
[1780241576403,30.27,73633.6,0.0,0.07247,7e-05,8.7091]
[1780241580535,30.27,73633.6,0.0,0.07247,7e-05,8.7091]
[1780241581167,30.27,73633.66,0.0,0.07245,7e-05,8.70734]
[1780241582550,30.27,73633.66,0.0,0.07245,7e-05,8.7069]
[1780241582562,30.27,73633.66,0.0,0.07245,7e-05,8.7069]
[1780241582636,30.27,73633.66,0.0,0.07244,7e-05,8.70647]
[1780241588487,30.27,73625.51,0.0,0.07183,7e-05,8.64943]
[1780241592343,30.27,73626.16,0.0,0.07187,7e-05,8.65279]
[1780241592575,30.26,73632.95,0.0,0.07235,7e-05,8.69792]
[1780241594409,30.26,73632.95,0.0,0.07235,7e-05,8.69792]
[1780241594530,30.26,73626.47,0.0,0.07188,7e-05,8.6538]
[1780241596454,30.26,73624.94,0.0,0.07177,7e-05,8.64316]
[1780241596548,30.26,73627.33,0.0,0.07193,7e-05,8.65859]
[1780241601582,30.26,73628.15,0.0,0.07197,7e-05,8.66239]
[1780241606615,30.26,73628.81,0.0,0.072,7e-05,8.66516]
[1780241611649,30.25,73633.96,0.0,0.07233,7e-05,8.69462]
[1780241617691,30.25,73634.5,0.0,0.07234,7e-05,8.69615]
[1780241622789,30.25,73634.79,0.0,0.07234,7e-05,8.69629]
[1780241632861,30.24,73634.66,0.0,0.07229,7e-05,8.69179]
[1780241639633,30.24,73634.66,0.0,0.07229,7e-05,8.69143]
[1780241641689,30.24,73634.83,0.0,0.07228,7e-05,8.69039]
[1780241642224,30.24,73634.83,0.0,0.07227,7e-05,8.68966]
[1780241643913,30.24,73637.19,0.0,0.07244,7e-05,8.70526]
[1780241643977,30.23,73639.86,0.0,0.07263,7e-05,8.72296]
[1780241649916,30.23,73639.3,0.0,0.07256,7e-05,8.7167]
[1780241654951,30.23,73639.13,0.0,0.07252,7e-05,8.7135]
[1780241659986,30.22,73638.63,0.0,0.07247,7e-05,8.70809]
[1780241665024,30.22,73642.33,0.0,0.07271,7e-05,8.73114]
[1780241670057,30.22,73644.1,0.0,0.07282,7e-05,8.74097]
[1780241675093,30.21,73644.37,0.0,0.07279,7e-05,8.73707]
[1780241680128,30.21,73645.46,0.0,0.07284,7e-05,8.74233]
[1780241685163,30.21,73645.4,0.0,0.07281,7e-05,8.73978]
[1780241690200,30.2,73646.95,0.0,0.0729,7e-05,8.74819]
[1780241695234,30.2,73649.77,0.0,0.07308,7e-05,8.76514]
[1780241700272,30.2,73654.62,0.0,0.07341,7e-05,8.79588]
[1780241705303,30.19,73654.14,0.0,0.07335,7e-05,8.79016]
[1780241711132,30.19,73653.74,0.0,0.0733,7e-05,8.78555]
[1780241716197,30.19,73651.45,0.0,0.07311,7e-05,8.76771]
[1780241721423,30.18,73654.01,0.0,0.07326,7e-05,8.78206]
[1780241726459,30.18,73654.02,0.0,0.07324,7e-05,8.77985]
[1780241733581,30.18,73652.39,0.0,0.07311,7e-05,8.76741]
[1780241739551,30.17,73644.68,0.0,0.07247,7e-05,8.70727]
[1780241744586,30.17,73646.36,0.0,0.07257,7e-05,8.71682]
[1780241749620,30.16,73639.81,0.0,0.07208,7e-05,8.67067]
[1780241754656,30.16,73637.45,0.0,0.0719,7e-05,8.65323]
[1780241759691,30.16,73636.09,0.0,0.07178,7e-05,8.64268]
[1780241764727,30.16,73636.57,0.0,0.0718,7e-05,8.64427]
[1780241769761,30.15,73639.95,0.0,0.07203,7e-05,8.66565]
[1780241775802,30.15,73639.78,0.0,0.072,7e-05,8.66271]
[1780241780839,30.15,73638.92,0.0,0.07192,7e-05,8.65547]
[1780241785873,30.15,73637.62,0.0,0.07181,7e-05,8.64525]
[1780241790908,30.14,73636.7,0.0,0.07173,7e-05,8.63759]
[1780241795943,30.14,73633.31,0.0,0.07144,7e-05,8.60974]
[1780241801987,30.14,73632.98,0.0,0.0714,7e-05,8.60594]
[1780241807021,30.14,73632.42,0.0,0.07135,7e-05,8.60082]
[1780241814122,30.13,73629.01,0.0,0.07109,7e-05,8.57621]
[1780241820114,30.13,73629.42,0.0,0.0711,7e-05,8.57766]
[1780241825148,30.13,73629.4,0.0,0.07109,7e-05,8.57645]
[1780241830835,30.13,73629.68,0.0,0.0711,7e-05,8.57749]
[1780241836225,30.13,73630.81,0.0,0.07116,7e-05,8.58368]
[1780241843273,30.12,73635.63,0.0,0.07149,7e-05,8.6147]
[1780241848309,30.12,73636.13,0.0,0.07152,7e-05,8.61699]
[1780241854402,30.12,73637.7,0.0,0.07159,7e-05,8.62285]
[1780241861399,30.12,73639.91,0.0,0.07174,7e-05,8.63641]
[1780241866434,30.12,73639.33,0.0,0.07168,7e-05,8.63151]
[1780241871470,30.12,73638.91,0.0,0.07164,7e-05,8.62784]
[1780241876506,30.11,73635.23,0.0,0.07137,7e-05,8.60239]
[1780241881540,30.11,73634.64,0.0,0.07133,7e-05,8.59801]
[1780241886576,30.11,73634.39,0.0,0.0713,7e-05,8.59599]
[1780241891619,30.11,73634.0,0.0,0.07127,7e-05,8.59304]
[1780241897662,30.11,73634.08,0.0,0.07127,7e-05,8.59317]
[1780241902697,30.11,73634.54,0.0,0.0713,7e-05,8.5959]
[1780241907732,30.11,73634.48,0.0,0.0713,7e-05,8.59511]
[1780241912766,30.11,73634.11,0.0,0.07124,7e-05,8.58869]
[1780241917801,30.11,73633.03,0.0,0.07116,7e-05,8.58107]
[1780241922837,30.11,73633.22,0.0,0.07117,7e-05,8.58204]
[1780241927873,30.11,73633.37,0.0,0.07117,7e-05,8.58273]
[1780241933914,30.11,73633.25,0.0,0.07116,7e-05,8.58147]
[1780241938949,30.11,73633.77,0.0,0.0712,7e-05,8.58469]
[1780241943986,30.11,73636.19,0.0,0.07137,7e-05,8.60099]
[1780241949025,30.11,73638.31,0.0,0.07152,7e-05,8.6149]
[1780241955131,30.11,73638.66,0.0,0.07154,7e-05,8.61666]
[1780241963116,30.1,73637.57,0.0,0.07145,7e-05,8.60847]
[1780241974194,30.1,73637.24,0.0,0.07139,7e-05,8.60153]
[1780241981204,30.1,73636.32,0.0,0.07132,7e-05,8.59522]
[1780241990596,30.1,73635.65,0.0,0.07126,7e-05,8.58968]
[1780242000379,30.1,73635.18,0.0,0.07121,7e-05,8.585]
[1780242005482,30.1,73634.78,0.0,0.07118,7e-05,8.58181]
[1780242014113,30.1,73634.78,0.0,0.07117,7e-05,8.58132]
[1780242022324,30.1,73634.21,0.0,0.07112,7e-05,8.5767]
[1780242027572,30.09,73629.91,0.0,0.07081,7e-05,8.54705]
[1780242032607,30.09,73629.97,0.0,0.07078,7e-05,8.54369]
[1780242037641,30.09,73629.88,0.0,0.07077,7e-05,8.54289]
[1780242042678,30.09,73624.98,0.0,0.07043,7e-05,8.51003]
[1780242047714,30.09,73628.04,0.0,0.07065,7e-05,8.53082]
[1780242052747,30.09,73628.93,0.0,0.07071,7e-05,8.53704]
[1780242057782,30.1,73631.94,0.0,0.07093,7e-05,8.55758]
[1780242062816,30.1,73633.87,0.0,0.07107,7e-05,8.57086]
[1780242067854,30.1,73635.5,0.0,0.07119,7e-05,8.58209]
[1780242072889,30.1,73636.69,0.0,0.07128,7e-05,8.59038]
[1780242077923,30.1,73638.71,0.0,0.07142,7e-05,8.60426]
[1780242082958,30.1,73638.89,0.0,0.07144,7e-05,8.60571]
[1780242089001,30.1,73639.64,0.0,0.0715,7e-05,8.61107]
[1780242094066,30.1,73640.48,0.0,0.07153,7e-05,8.6134]
[1780242094633,30.1,73630.51,0.0,0.07082,7e-05,8.54626]
[1780242095297,30.1,73630.51,0.0,0.07082,7e-05,8.54626]
[1780242095463,30.1,73630.51,0.0,0.07082,7e-05,8.54626]
[1780242095545,30.1,73630.51,0.0,0.07082,7e-05,8.54626]
[1780242095646,30.1,73630.51,0.0,0.07082,7e-05,8.54626]
[1780242095679,30.1,73630.51,0.0,0.07082,7e-05,8.54626]
[1780242095750,30.1,73612.4,0.0,0.06954,7e-05,8.42498]
[1780242095941,30.1,73612.4,0.0,0.06954,7e-05,8.42498]
[1780242096109,30.1,73612.28,0.0,0.06953,7e-05,8.42418]
[1780242102528,30.1,73611.6,0.0,0.0695,7e-05,8.42125]
[1780242102936,30.1,73609.49,0.0,0.06936,7e-05,8.40777]
[1780242102952,30.1,73609.49,0.0,0.06936,7e-05,8.40777]
[1780242102971,30.1,73609.49,0.0,0.06936,7e-05,8.40777]
[1780242103103,30.1,73608.58,0.0,0.06929,7e-05,8.4017]
[1780242108139,30.11,73603.16,0.0,0.06894,7e-05,8.36757]
[1780242113173,30.11,73600.1,0.0,0.06874,7e-05,8.34882]
[1780242119215,30.11,73595.67,0.0,0.06845,7e-05,8.3213]
[1780242124250,30.11,73592.1,0.0,0.06822,7e-05,8.2992]
[1780242129463,30.12,73589.92,0.0,0.06808,7e-05,8.28603]
[1780242135328,30.12,73587.44,0.0,0.06793,7e-05,8.27185]
[1780242140362,30.12,73584.66,0.0,0.06776,7e-05,8.25517]
[1780242145399,30.12,73584.69,0.0,0.06778,7e-05,8.25705]
[1780242151441,30.13,73583.59,0.0,0.0677,7e-05,8.24829]
[1780242156543,30.13,73575.59,0.0,0.06717,7e-05,8.1975]
[1780242157159,30.13,73575.59,0.0,0.06717,7e-05,8.1975]
[1780242157255,30.13,73575.59,0.0,0.06717,7e-05,8.1975]
[1780242162519,30.13,73573.22,0.0,0.06704,7e-05,8.18445]
[1780242168561,30.14,73573.22,0.0,0.06706,7e-05,8.187]
[1780242173596,30.14,73574.75,0.0,0.06719,7e-05,8.19915]
[1780242178630,30.15,73575.6,0.0,0.06727,7e-05,8.20682]
[1780242183665,30.15,73564.88,0.0,0.06656,7e-05,8.13869]
[1780242188700,30.15,73565.26,0.0,0.06661,7e-05,8.14331]
[1780242192729,30.16,73555.62,0.0,0.06598,7e-05,8.08215]
[1780242197763,30.16,73548.51,0.0,0.06552,7e-05,8.03821]
[1780242202798,30.16,73548.06,0.0,0.06551,7e-05,8.03713]
[1780242207835,30.17,73540.46,0.0,0.06502,7e-05,7.98977]
[1780242212869,30.17,73537.14,0.0,0.0648,7e-05,7.96729]
[1780242217903,30.17,73535.6,0.0,0.06473,7e-05,7.96039]
[1780242222939,30.18,73532.58,0.0,0.06456,7e-05,7.94411]
[1780242228742,30.18,73532.28,0.0,0.06458,7e-05,7.94553]
[1780242232089,30.19,73528.09,0.0,0.06432,7e-05,7.92059]
[1780242232179,30.19,73528.09,0.0,0.06432,7e-05,7.92059]
[1780242232190,30.19,73528.09,0.0,0.06432,7e-05,7.92059]
[1780242232192,30.19,73522.28,0.0,0.06395,7e-05,7.88389]
[1780242238044,30.2,73523.42,0.0,0.06406,7e-05,7.89527]
[1780242240059,30.2,73534.15,0.0,0.06479,7e-05,7.96576]
[1780242245628,30.2,73535.05,0.0,0.06487,7e-05,7.97367]
[1780242245636,30.2,73535.05,0.0,0.06487,7e-05,7.97367]
[1780242245696,30.2,73534.53,0.0,0.06485,7e-05,7.97145]
[1780242251137,30.21,73531.9,0.0,0.0647,7e-05,7.95728]
[1780242256175,30.21,73536.53,0.0,0.06504,7e-05,7.98977]
[1780242263223,30.22,73528.31,0.0,0.06453,7e-05,7.94046]
[1780242267337,30.22,73542.34,0.0,0.06549,7e-05,8.03386]
[1780242273295,30.23,73543.06,0.0,0.06555,7e-05,8.03837]
[1780242278329,30.23,73541.25,0.0,0.06546,7e-05,8.02917]
[1780242283364,30.24,73540.33,0.0,0.06542,7e-05,8.02547]
[1780242288400,30.24,73543.78,0.0,0.06568,7e-05,8.05077]
[1780242293433,30.25,73536.61,0.0,0.06523,7e-05,8.00758]
[1780242298470,30.25,73538.11,0.0,0.06537,7e-05,8.0207]
[1780242303503,30.26,73540.22,0.0,0.06555,7e-05,8.03769]
[1780242308539,30.26,73541.21,0.0,0.06565,7e-05,8.04739]
[1780242313574,30.27,73541.32,0.0,0.06569,7e-05,8.05138]
[1780242316188,30.27,73543.69,0.0,0.06586,7e-05,8.06741]
[1780242316298,30.27,73543.69,0.0,0.06586,7e-05,8.06741]
[1780242321633,30.28,73544.79,0.0,0.06598,7e-05,8.07891]
[1780242326667,30.28,73545.25,0.0,0.06604,7e-05,8.08494]
[1780242331701,30.29,73549.08,0.0,0.0663,7e-05,8.10939]
[1780242337830,30.29,73547.87,0.0,0.06626,7e-05,8.1049]
[1780242344791,30.3,73548.21,0.0,0.06632,7e-05,8.11114]
[1780242350832,30.3,73548.29,0.0,0.06636,7e-05,8.11508]
[1780242355867,30.31,73550.87,0.0,0.06657,7e-05,8.13461]
[1780242361033,30.31,73550.86,0.0,0.06659,7e-05,8.13661]
[1780242369434,30.32,73552.88,0.0,0.06677,7e-05,8.15424]
[1780242379030,30.33,73557.63,0.0,0.06714,7e-05,8.18956]
[1780242383545,30.33,73560.55,0.0,0.06736,7e-05,8.21025]
[1780242383735,30.33,73560.55,0.0,0.06736,7e-05,8.21025]
[1780242383759,30.33,73560.55,0.0,0.06736,7e-05,8.21025]
[1780242384064,30.33,73561.1,0.0,0.0674,7e-05,8.21423]
[1780242387110,30.33,73561.2,0.0,0.06741,7e-05,8.21566]
[1780242387173,30.33,73563.15,0.0,0.06755,7e-05,8.22881]
[1780242388556,30.33,73563.15,0.0,0.06755,7e-05,8.22881]
[1780242388649,30.33,73563.15,0.0,0.06755,7e-05,8.22881]
[1780242388698,30.33,73563.15,0.0,0.06756,7e-05,8.22954]
[1780242389172,30.33,73563.15,0.0,0.06756,7e-05,8.22954]
[1780242389597,30.33,73563.15,0.0,0.06756,7e-05,8.2299]
[1780242391192,30.33,73563.15,0.0,0.06756,7e-05,8.2299]
[1780242398251,30.34,73563.41,0.0,0.06758,7e-05,8.23088]
[1780242404209,30.34,73563.97,0.0,0.06764,7e-05,8.23656]
[1780242409458,30.34,73563.65,0.0,0.06764,7e-05,8.23579]
[1780242416293,30.35,73563.18,0.0,0.06763,7e-05,8.23534]
[1780242421330,30.35,73562.51,0.0,0.0676,7e-05,8.23255]
[1780242427370,30.35,73561.1,0.0,0.06753,7e-05,8.22523]
[1780242432405,30.35,73562.16,0.0,0.06762,7e-05,8.23366]
[1780242437440,30.36,73566.3,0.0,0.06791,7e-05,8.26225]
[1780242440483,30.36,73569.28,0.0,0.06813,7e-05,8.2826]
[1780242445508,30.36,73571.09,0.0,0.06826,7e-05,8.29566]
[1780242450526,30.36,73572.34,0.0,0.06836,7e-05,8.30499]
[1780242455593,30.36,73572.28,0.0,0.06834,7e-05,8.30182]
[1780242460652,30.36,73572.38,0.0,0.06835,7e-05,8.30296]
[1780242465185,30.36,73581.47,0.0,0.06899,7e-05,8.36319]
[1780242466131,30.36,73580.51,0.0,0.06892,7e-05,8.35696]
[1780242471160,30.37,73585.7,0.0,0.06928,7e-05,8.39167]
[1780242476226,30.37,73581.91,0.0,0.06902,7e-05,8.36692]
[1780242481309,30.37,73582.89,0.0,0.0691,7e-05,8.37382]
[1780242486481,30.37,73582.49,0.0,0.06907,7e-05,8.37158]
[1780242491513,30.37,73584.78,0.0,0.06924,7e-05,8.38719]
[1780242496137,30.37,73574.39,0.0,0.06852,7e-05,8.31896]
[1780242497693,30.37,73573.78,0.0,0.06848,7e-05,8.31499]
[1780242497706,30.37,73573.78,0.0,0.06848,7e-05,8.31499]
[1780242497865,30.37,73573.78,0.0,0.06848,7e-05,8.31506]
[1780242502900,30.37,73570.44,0.0,0.06825,7e-05,8.29306]
[1780242507936,30.37,73572.21,0.0,0.06837,7e-05,8.30452]
[1780242513977,30.37,73574.09,0.0,0.06847,7e-05,8.31285]
[1780242519109,30.37,73568.37,0.0,0.06808,7e-05,8.27565]
[1780242525055,30.37,73567.65,0.0,0.06803,7e-05,8.27154]
[1780242531096,30.37,73568.08,0.0,0.06807,7e-05,8.27491]
[1780242536132,30.37,73567.81,0.0,0.06806,7e-05,8.27354]
[1780242541166,30.37,73572.79,0.0,0.0684,7e-05,8.3064]
[1780242546202,30.37,73572.82,0.0,0.0684,7e-05,8.30659]
[1780242551236,30.37,73562.89,0.0,0.06772,7e-05,8.24174]
[1780242558286,30.37,73558.85,0.0,0.06744,7e-05,8.21464]
[1780242566342,30.37,73557.79,0.0,0.06736,7e-05,8.20684]
[1780242571377,30.37,73560.63,0.0,0.06752,7e-05,8.22103]
[1780242579073,30.37,73560.79,0.0,0.06752,7e-05,8.22141]
[1780242584468,30.36,73555.13,0.0,0.06711,7e-05,8.18231]
[1780242589605,30.36,73548.55,0.0,0.06666,7e-05,8.13877]
[1780242595545,30.36,73543.69,0.0,0.06633,7e-05,8.10687]
[1780242600588,30.36,73543.35,0.0,0.0663,7e-05,8.10421]
[1780242605617,30.36,73542.84,0.0,0.06626,7e-05,8.10027]
[1780242611649,30.36,73545.91,0.0,0.06645,7e-05,8.11871]
[1780242617701,30.35,73555.4,0.0,0.06708,7e-05,8.17937]
[1780242624751,30.35,73556.45,0.0,0.06714,7e-05,8.18547]
[1780242629886,30.35,73556.98,0.0,0.06717,7e-05,8.18802]
[1780242632091,30.35,73556.98,0.0,0.06717,7e-05,8.18789]
[1780242632240,30.35,73556.98,0.0,0.06717,7e-05,8.18789]
[1780242634936,30.35,73548.07,0.0,0.06654,7e-05,8.126]
[1780242644891,30.35,73546.71,0.0,0.06641,7e-05,8.11437]
[1780242650040,30.34,73548.26,0.0,0.0665,7e-05,8.12262]
[1780242655971,30.34,73547.0,0.0,0.06641,7e-05,8.11375]
[1780242662018,30.34,73546.33,0.0,0.06635,7e-05,8.10866]
[1780242667048,30.34,73550.8,0.0,0.06665,7e-05,8.13692]
[1780242672083,30.34,73553.47,0.0,0.06682,7e-05,8.15349]
[1780242677118,30.34,73564.26,0.0,0.06755,7e-05,8.22354]
[1780242682153,30.34,73567.56,0.0,0.06777,7e-05,8.24448]
[1780242687196,30.34,73566.33,0.0,0.06768,7e-05,8.23567]
[1780242693237,30.33,73565.4,0.0,0.06758,7e-05,8.22495]
[1780242700383,30.33,73565.27,0.0,0.06756,7e-05,8.22335]
[1780242706326,30.33,73564.03,0.0,0.06747,7e-05,8.2146]
[1780242712368,30.33,73562.85,0.0,0.06738,7e-05,8.20643]
[1780242720527,30.33,73562.47,0.0,0.06735,7e-05,8.20347]
[1780242728479,30.33,73563.33,0.0,0.0674,7e-05,8.2086]
[1780242733514,30.33,73562.26,0.0,0.06733,7e-05,8.20121]
[1780242740667,30.33,73560.71,0.0,0.06722,7e-05,8.19079]
[1780242746606,30.33,73561.81,0.0,0.06729,7e-05,8.19781]
[1780242751641,30.33,73565.75,0.0,0.06753,7e-05,8.21984]
[1780242756676,30.33,73565.88,0.0,0.06754,7e-05,8.2204]
[1780242763726,30.33,73566.27,0.0,0.06756,7e-05,8.22261]
[1780242770877,30.33,73566.17,0.0,0.06755,7e-05,8.22163]
[1780242778834,30.33,73566.23,0.0,0.06755,7e-05,8.22175]
[1780242785886,30.33,73566.24,0.0,0.06755,7e-05,8.22163]
[1780242791017,30.33,73566.63,0.0,0.06758,7e-05,8.22404]
[1780242796960,30.32,73566.29,0.0,0.06755,7e-05,8.22158]
[1780242801998,30.32,73566.23,0.0,0.06754,7e-05,8.22094]
[1780242807035,30.32,73563.15,0.0,0.06733,7e-05,8.2008]
[1780242812069,30.32,73561.75,0.0,0.06721,7e-05,8.18828]
[1780242817104,30.32,73562.13,0.0,0.06724,7e-05,8.19093]
[1780242822140,30.33,73562.87,0.0,0.06729,7e-05,8.19596]
[1780242829256,30.33,73563.43,0.0,0.06733,7e-05,8.19977]
[1780242839259,30.33,73564.17,0.0,0.06739,7e-05,8.20509]
[1780242844294,30.33,73565.97,0.0,0.06752,7e-05,8.21721]
[1780242850336,30.33,73568.64,0.0,0.0677,7e-05,8.23478]
[1780242860405,30.33,73568.92,0.0,0.06772,7e-05,8.23637]
[1780242866450,30.33,73568.47,0.0,0.06768,7e-05,8.2332]
[1780242872495,30.33,73567.85,0.0,0.06761,7e-05,8.22547]
[1780242877526,30.33,73564.58,0.0,0.06739,7e-05,8.20412]
[1780242884576,30.33,73564.63,0.0,0.0674,7e-05,8.20469]
[1780242891085,30.33,73564.63,0.0,0.0674,7e-05,8.20469]
[1780242896660,30.33,73564.19,0.0,0.06737,7e-05,8.20227]
[1780242901810,30.33,73563.84,0.0,0.06735,7e-05,8.20017]
[1780242910757,30.33,73563.73,0.0,0.06735,7e-05,8.19989]
[1780242916799,30.33,73561.46,0.0,0.06719,7e-05,8.1854]
[1780242921950,30.33,73562.11,0.0,0.06724,7e-05,8.19013]
[1780242928884,30.33,73562.78,0.0,0.06729,7e-05,8.19494]
[1780242937946,30.33,73563.01,0.0,0.06729,7e-05,8.19362]
[1780242945000,30.33,73563.66,0.0,0.06734,7e-05,8.19829]
[1780242952161,30.33,73563.29,0.0,0.06732,7e-05,8.19629]
[1780242958095,30.33,73563.29,0.0,0.06732,7e-05,8.19669]
[1780242964141,30.33,73565.18,0.0,0.06746,7e-05,8.20941]
[1780242969178,30.33,73564.93,0.0,0.06744,7e-05,8.20811]
[1780242974211,30.34,73568.24,0.0,0.06767,7e-05,8.23016]
[1780242982581,30.34,73565.59,0.0,0.0675,7e-05,8.21324]
[1780242988771,30.34,73565.59,0.0,0.0675,7e-05,8.21324]
[1780242991330,30.34,73552.87,0.0,0.06661,7e-05,8.12686]
[1780242999386,30.34,73553.96,0.0,0.06667,7e-05,8.13342]
[1780243005430,30.33,73545.18,0.0,0.06608,7e-05,8.07584]
[1780243010464,30.33,73542.98,0.0,0.06592,7e-05,8.06106]
[1780243016506,30.33,73544.77,0.0,0.06603,7e-05,8.0719]
[1780243021542,30.33,73544.22,0.0,0.06599,7e-05,8.06757]
[1780243026577,30.33,73543.15,0.0,0.06591,7e-05,8.05986]
[1780243032619,30.33,73540.36,0.0,0.06571,7e-05,8.04092]
[1780243037653,30.33,73545.77,0.0,0.06607,7e-05,8.07585]
[1780243042689,30.33,73554.98,0.0,0.06669,7e-05,8.1347]
[1780243048731,30.32,73556.9,0.0,0.0668,7e-05,8.14597]
[1780243054772,30.32,73561.64,0.0,0.06709,7e-05,8.17249]
[1780243058805,30.32,73551.79,0.0,0.06642,7e-05,8.10784]
[1780243065853,30.32,73556.71,0.0,0.06675,7e-05,8.13999]
[1780243070894,30.32,73557.64,0.0,0.06681,7e-05,8.14571]
[1780243075929,30.32,73558.53,0.0,0.06687,7e-05,8.15092]
[1780243081970,30.32,73558.86,0.0,0.06689,7e-05,8.15287]
[1780243087006,30.32,73559.97,0.0,0.06696,7e-05,8.16015]
[1780243092046,30.32,73559.66,0.0,0.06694,7e-05,8.15807]
[1780243097086,30.32,73558.96,0.0,0.06689,7e-05,8.15362]
[1780243102121,30.32,73558.31,0.0,0.06685,7e-05,8.14929]
[1780243107158,30.32,73564.42,0.0,0.06726,7e-05,8.18855]
[1780243112622,30.32,73567.48,0.0,0.06744,7e-05,8.20447]
[1780243118235,30.32,73569.73,0.0,0.06757,7e-05,8.21772]
[1780243123580,30.31,73568.55,0.0,0.06748,7e-05,8.2088]
[1780243129313,30.31,73567.33,0.0,0.06738,7e-05,8.19941]
[1780243134349,30.31,73565.51,0.0,0.06725,7e-05,8.18684]
[1780243139385,30.31,73564.74,0.0,0.06719,7e-05,8.18127]
[1780243144417,30.31,73563.71,0.0,0.06712,7e-05,8.17402]
[1780243149453,30.31,73562.47,0.0,0.06703,7e-05,8.16547]
[1780243156502,30.31,73562.25,0.0,0.06701,7e-05,8.16349]
[1780243161536,30.31,73562.17,0.0,0.067,7e-05,8.16263]
[1780243167580,30.31,73562.21,0.0,0.06699,7e-05,8.16225]
[1780243171609,30.3,73554.28,0.0,0.06642,7e-05,8.10655]
[1780243176643,30.3,73555.93,0.0,0.06652,7e-05,8.11578]
[1780243183692,30.3,73557.02,0.0,0.06658,7e-05,8.12135]
[1780243189492,30.3,73557.65,0.0,0.06661,7e-05,8.12502]
[1780243194770,30.3,73558.24,0.0,0.06664,7e-05,8.12739]
[1780243198096,30.3,73558.74,0.0,0.06667,7e-05,8.13036]
[1780243198108,30.3,73558.74,0.0,0.06667,7e-05,8.13036]
[1780243198810,30.3,73558.74,0.0,0.06667,7e-05,8.13019]
[1780243201834,30.3,73559.42,0.0,0.06671,7e-05,8.13446]
[1780243201911,30.3,73559.45,0.0,0.06671,7e-05,8.13445]
[1780243203903,30.3,73559.45,0.0,0.06671,7e-05,8.13421]
[1780243204841,30.29,73558.02,0.0,0.06661,7e-05,8.12439]
[1780243207174,30.29,73556.61,0.0,0.06651,7e-05,8.11473]
[1780243207202,30.29,73556.61,0.0,0.06651,7e-05,8.11473]
[1780243207997,30.29,73556.4,0.0,0.06649,7e-05,8.11314]
[1780243208911,30.29,73556.12,0.0,0.06647,7e-05,8.11109]
[1780243213941,30.29,73558.47,0.0,0.06662,7e-05,8.12522]
[1780243218970,30.29,73559.41,0.0,0.06666,7e-05,8.12996]
[1780243223980,30.29,73559.9,0.0,0.06668,7e-05,8.13183]
[1780243225581,30.29,73559.48,0.0,0.06665,7e-05,8.12886]
[1780243225608,30.29,73559.48,0.0,0.06665,7e-05,8.12886]
[1780243226503,30.29,73559.48,0.0,0.06665,7e-05,8.12862]
[1780243226563,30.29,73559.48,0.0,0.06665,7e-05,8.12839]
[1780243230648,30.28,73559.48,0.0,0.06664,7e-05,8.1279]
[1780243230710,30.28,73559.33,0.0,0.06663,7e-05,8.1264]
[1780243234164,30.28,73557.71,0.0,0.06649,7e-05,8.11182]
[1780243234236,30.28,73557.71,0.0,0.06649,7e-05,8.11182]
[1780243234744,30.28,73557.71,0.0,0.06649,7e-05,8.11182]
[1780243234823,30.28,73557.07,0.0,0.06644,7e-05,8.10715]
[1780243236479,30.28,73557.07,0.0,0.06644,7e-05,8.10715]
[1780243236505,30.28,73553.12,0.0,0.06617,7e-05,8.08099]
[1780243241836,30.28,73553.98,0.0,0.06622,7e-05,8.08599]
[1780243248902,30.28,73553.46,0.0,0.06617,7e-05,8.08125]
[1780243254502,30.27,73550.48,0.0,0.06595,7e-05,8.05989]
[1780243264572,30.27,73549.38,0.0,0.06585,7e-05,8.0507]
[1780243273325,30.27,73546.63,0.0,0.06565,7e-05,8.03132]
[1780243280368,30.27,73544.36,0.0,0.06548,7e-05,8.01556]
[1780243285407,30.27,73545.25,0.0,0.06554,7e-05,8.02066]
[1780243290438,30.27,73547.65,0.0,0.06569,7e-05,8.03562]
[1780243295478,30.26,73547.83,0.0,0.06567,7e-05,8.03262]
[1780243300013,30.26,73559.19,0.0,0.06643,7e-05,8.10583]
[1780243306553,30.26,73563.22,0.0,0.06668,7e-05,8.13012]
[1780243312399,30.26,73563.82,0.0,0.06671,7e-05,8.13268]
[1780243312477,30.26,73563.82,0.0,0.0667,7e-05,8.13198]
[1780243317627,30.25,73570.8,0.0,0.06717,7e-05,8.17643]
[1780243320837,30.25,73571.69,0.0,0.06722,7e-05,8.18193]
[1780243320853,30.25,73571.69,0.0,0.06722,7e-05,8.18193]
[1780243320937,30.25,73571.78,0.0,0.06723,7e-05,8.18233]
[1780243321403,30.25,73571.78,0.0,0.06723,7e-05,8.18233]
[1780243321654,30.25,73571.78,0.0,0.06723,7e-05,8.18214]
[1780243323202,30.25,73571.86,0.0,0.06723,7e-05,8.18248]
[1780243323670,30.25,73571.86,0.0,0.06723,7e-05,8.18231]
[1780243328600,30.25,73575.97,0.0,0.0675,7e-05,8.20808]
[1780243328705,30.25,73576.81,0.0,0.06755,7e-05,8.21335]
[1780243333740,30.25,73589.65,0.0,0.06842,7e-05,8.29652]
[1780243338775,30.25,73593.45,0.0,0.06867,7e-05,8.31976]
[1780243343809,30.24,73596.54,0.0,0.06886,7e-05,8.33799]
[1780243348845,30.24,73596.9,0.0,0.06886,7e-05,8.33808]
[1780243353881,30.23,73598.45,0.0,0.06892,7e-05,8.34249]
[1780243358914,30.23,73602.04,0.0,0.06914,7e-05,8.36386]
[1780243364957,30.23,73602.17,0.0,0.06912,7e-05,8.36154]
[1780243369992,30.22,73603.92,0.0,0.06921,7e-05,8.37049]
[1780243375028,30.22,73604.02,0.0,0.06919,7e-05,8.36857]
[1780243376461,30.22,73604.02,0.0,0.06919,7e-05,8.36857]
[1780243376912,30.22,73604.02,0.0,0.06919,7e-05,8.36857]
[1780243376919,30.22,73604.02,0.0,0.06919,7e-05,8.36857]
[1780243376945,30.22,73604.02,0.0,0.06919,7e-05,8.36857]
[1780243377048,30.22,73604.02,0.0,0.06918,7e-05,8.36806]
[1780243377271,30.22,73604.02,0.0,0.06918,7e-05,8.36806]
[1780243380896,30.21,73599.69,0.0,0.06886,7e-05,8.33731]
[1780243380912,30.21,73599.69,0.0,0.06886,7e-05,8.33731]
[1780243381107,30.21,73599.79,0.0,0.06886,7e-05,8.33748]
[1780243382890,30.21,73599.77,0.0,0.06886,7e-05,8.33686]
[1780243383122,30.21,73601.08,0.0,0.06894,7e-05,8.34507]
[1780243383591,30.21,73601.08,0.0,0.06894,7e-05,8.34507]
[1780243383607,30.21,73601.08,0.0,0.06894,7e-05,8.34507]
[1780243384147,30.21,73601.45,0.0,0.06896,7e-05,8.34703]
[1780243389263,30.21,73602.27,0.0,0.06899,7e-05,8.35004]
[1780243394309,30.2,73604.44,0.0,0.06912,7e-05,8.36206]
[1780243399384,30.2,73605.31,0.0,0.06916,7e-05,8.36546]
[1780243404457,30.19,73605.51,0.0,0.06914,7e-05,8.36445]
[1780243409466,30.19,73605.44,0.0,0.06911,7e-05,8.36172]
[1780243414473,30.19,73608.11,0.0,0.06925,7e-05,8.37357]
[1780243419523,30.18,73606.05,0.0,0.06908,7e-05,8.35762]
[1780243424612,30.18,73606.47,0.0,0.06909,7e-05,8.35819]
[1780243429640,30.18,73606.79,0.0,0.06909,7e-05,8.35813]
[1780243434723,30.17,73606.22,0.0,0.06902,7e-05,8.35217]
[1780243439748,30.17,73608.19,0.0,0.06914,7e-05,8.36307]
[1780243444831,30.17,73607.23,0.0,0.06905,7e-05,8.35443]
[1780243449837,30.16,73604.25,0.0,0.06882,7e-05,8.33252]
[1780243454876,30.16,73604.61,0.0,0.06882,7e-05,8.33297]
[1780243459901,30.16,73604.61,0.0,0.0688,7e-05,8.33101]
[1780243464908,30.15,73604.8,0.0,0.06879,7e-05,8.33032]
[1780243469914,30.15,73604.81,0.0,0.06877,7e-05,8.32845]
[1780243474948,30.15,73606.85,0.0,0.06887,7e-05,8.33656]
[1780243480015,30.14,73606.55,0.0,0.06882,7e-05,8.33254]
[1780243485015,30.14,73606.62,0.0,0.06881,7e-05,8.33101]
[1780243490051,30.14,73604.25,0.0,0.06862,7e-05,8.3134]
[1780243495058,30.13,73603.58,0.0,0.06856,7e-05,8.30711]
[1780243501586,30.13,73603.87,0.0,0.06855,7e-05,8.30647]
[1780243506642,30.13,73604.27,0.0,0.06856,7e-05,8.30723]
[1780243511676,30.12,73604.62,0.0,0.06856,7e-05,8.30765]
[1780243516733,30.12,73600.64,0.0,0.06826,7e-05,8.27936]
[1780243520229,30.12,73613.66,0.0,0.06916,7e-05,8.36452]
[1780243525308,30.11,73612.0,0.0,0.06902,7e-05,8.35116]
[1780243530435,30.11,73611.04,0.0,0.06892,7e-05,8.34236]
[1780243535475,30.11,73612.31,0.0,0.06896,7e-05,8.34463]
[1780243540536,30.1,73606.36,0.0,0.06851,7e-05,8.30231]
[1780243545608,30.1,73609.18,0.0,0.06868,7e-05,8.31867]
[1780243550652,30.09,73607.37,0.0,0.06854,7e-05,8.30463]
[1780243555693,30.09,73609.04,0.0,0.06863,7e-05,8.31394]
[1780243560699,30.09,73608.88,0.0,0.0686,7e-05,8.31083]
[1780243565742,30.09,73610.05,0.0,0.06866,7e-05,8.31656]
[1780243570790,30.08,73609.02,0.0,0.06857,7e-05,8.30764]
[1780243575805,30.08,73610.82,0.0,0.06867,7e-05,8.31747]
[1780243580846,30.08,73610.52,0.0,0.06862,7e-05,8.3133]
[1780243585934,30.07,73615.1,0.0,0.06892,7e-05,8.34162]
[1780243591011,30.07,73617.07,0.0,0.06903,7e-05,8.3522]
[1780243595402,30.06,73608.41,0.0,0.06838,7e-05,8.28863]
[1780243600428,30.06,73604.02,0.0,0.06805,7e-05,8.25758]
[1780243605461,30.06,73604.48,0.0,0.06806,7e-05,8.25866]
[1780243610508,30.05,73604.96,0.0,0.06807,7e-05,8.25931]
[1780243615538,30.05,73604.96,0.0,0.06804,7e-05,8.25667]
[1780243620618,30.04,73603.92,0.0,0.06794,7e-05,8.24718]
[1780243625635,30.04,73603.37,0.0,0.06787,7e-05,8.24097]
[1780243630660,30.04,73603.37,0.0,0.06785,7e-05,8.23844]
[1780243635718,30.03,73603.79,0.0,0.06785,7e-05,8.23872]
[1780243640753,30.03,73603.94,0.0,0.06783,7e-05,8.23727]
[1780243645795,30.02,73608.03,0.0,0.06809,7e-05,8.26217]
[1780243650814,30.02,73611.37,0.0,0.06831,7e-05,8.28277]
[1780243655830,30.02,73612.08,0.0,0.06832,7e-05,8.28255]
[1780243660856,30.02,73611.29,0.0,0.06825,7e-05,8.27596]
[1780243665915,30.02,73610.1,0.0,0.06815,7e-05,8.26687]
[1780243670970,30.01,73610.26,0.0,0.06815,7e-05,8.26674]
[1780243675997,30.01,73616.26,0.0,0.06856,7e-05,8.30554]
[1780243681084,30.01,73617.67,0.0,0.06864,7e-05,8.31308]
[1780243686116,30.01,73608.29,0.0,0.06797,7e-05,8.24939]
[1780243691148,30.01,73609.82,0.0,0.06807,7e-05,8.25881]
[1780243696168,30.0,73610.91,0.0,0.06813,7e-05,8.26533]
[1780243701183,30.0,73604.48,0.0,0.06768,7e-05,8.22197]
[1780243706249,30.0,73600.98,0.0,0.06744,7e-05,8.19878]
[1780243711268,30.0,73599.54,0.0,0.06734,7e-05,8.18946]
[1780243716307,30.0,73601.26,0.0,0.06744,7e-05,8.19765]
[1780243721362,30.0,73602.58,0.0,0.06753,7e-05,8.20655]
[1780243726392,30.0,73603.42,0.0,0.06759,7e-05,8.21218]
[1780243731397,30.01,73603.03,0.0,0.06756,7e-05,8.20969]
[1780243736437,30.01,73603.72,0.0,0.06761,7e-05,8.21428]
[1780243741510,30.01,73603.43,0.0,0.06759,7e-05,8.21234]
[1780243746567,30.01,73603.79,0.0,0.06761,7e-05,8.21467]
[1780243751623,30.0,73603.96,0.0,0.06763,7e-05,8.21572]
[1780243756657,30.0,73605.35,0.0,0.06772,7e-05,8.2248]
[1780243761739,30.0,73606.6,0.0,0.0678,7e-05,8.23281]
[1780243766755,30.0,73606.25,0.0,0.06778,7e-05,8.23018]
[1780243771769,30.0,73604.75,0.0,0.06764,7e-05,8.21643]
[1780243776815,30.0,73605.07,0.0,0.06766,7e-05,8.21835]
[1780243781888,30.0,73605.88,0.0,0.06772,7e-05,8.22347]
[1780243786929,30.0,73605.64,0.0,0.0677,7e-05,8.22163]
[1780243791945,30.0,73603.38,0.0,0.06754,7e-05,8.20646]
[1780243796999,30.0,73603.88,0.0,0.06757,7e-05,8.20969]
[1780243802016,30.0,73604.52,0.0,0.06762,7e-05,8.21384]
[1780243807055,30.0,73604.73,0.0,0.06763,7e-05,8.2151]
[1780243812060,30.0,73605.01,0.0,0.06765,7e-05,8.21682]
[1780243817109,30.0,73605.11,0.0,0.06765,7e-05,8.21735]
[1780243822168,30.0,73605.61,0.0,0.06769,7e-05,8.22052]
[1780243827200,30.0,73605.63,0.0,0.06769,7e-05,8.22047]
[1780243832230,30.0,73605.71,0.0,0.06766,7e-05,8.21733]
[1780243837250,30.0,73605.73,0.0,0.06766,7e-05,8.21732]
[1780243842258,30.0,73605.44,0.0,0.06764,7e-05,8.21526]
[1780243847286,30.0,73601.89,0.0,0.06739,7e-05,8.19163]
[1780243849526,30.0,73591.73,0.0,0.06669,7e-05,8.12431]
[1780243854556,30.0,73590.99,0.0,0.06663,7e-05,8.11878]
[1780243859558,30.0,73590.73,0.0,0.06661,7e-05,8.11632]
[1780243864571,29.99,73589.78,0.0,0.06653,7e-05,8.10875]
[1780243869573,29.99,73589.75,0.0,0.06651,7e-05,8.10735]
[1780243874634,29.99,73589.97,0.0,0.06652,7e-05,8.10764]
[1780243879716,29.99,73591.54,0.0,0.06661,7e-05,8.11699]
[1780243884763,29.99,73591.67,0.0,0.06662,7e-05,8.11751]
[1780243889780,29.99,73591.71,0.0,0.06661,7e-05,8.11712]
[1780243894780,29.99,73591.72,0.0,0.06658,7e-05,8.11258]
[1780243899794,29.98,73591.88,0.0,0.06658,7e-05,8.11254]
[1780243904824,29.98,73591.88,0.0,0.06657,7e-05,8.11145]
[1780243909844,29.98,73591.94,0.0,0.06656,7e-05,8.11075]
[1780243914861,29.98,73591.97,0.0,0.06655,7e-05,8.10982]
[1780243919889,29.98,73591.96,0.0,0.06654,7e-05,8.10859]
[1780243924896,29.97,73591.98,0.0,0.06652,7e-05,8.10756]
[1780243929916,29.97,73590.18,0.0,0.06639,7e-05,8.0946]
[1780243934963,29.97,73590.57,0.0,0.0664,7e-05,8.0961]
[1780243939965,29.97,73590.59,0.0,0.06639,7e-05,8.09518]
[1780243944975,29.97,73590.68,0.0,0.06639,7e-05,8.0947]
[1780243949983,29.97,73590.68,0.0,0.06638,7e-05,8.09363]
[1780243954984,29.96,73590.63,0.0,0.06634,7e-05,8.08889]
[1780243960011,29.96,73591.15,0.0,0.06637,7e-05,8.09146]
[1780243965016,29.96,73590.14,0.0,0.06629,7e-05,8.08395]
[1780243970039,29.96,73587.59,0.0,0.0661,7e-05,8.06644]
[1780243975063,29.96,73587.32,0.0,0.06608,7e-05,8.06405]
[1780243980090,29.96,73585.17,0.0,0.06593,7e-05,8.04939]
[1780243985090,29.96,73577.62,0.0,0.06541,7e-05,7.99964]
[1780243990130,29.96,73578.28,0.0,0.06546,7e-05,8.00404]
[1780243995147,29.96,73575.23,0.0,0.06525,7e-05,7.98451]
[1780244000166,29.96,73569.92,0.0,0.0649,7e-05,7.95074]
[1780244005183,29.96,73568.55,0.0,0.06483,7e-05,7.94311]
[1780244010198,29.97,73568.32,0.0,0.06483,7e-05,7.94324]
[1780244015209,29.97,73563.95,0.0,0.06453,7e-05,7.91337]
[1780244018714,29.97,73551.31,0.0,0.06371,7e-05,7.83333]
[1780244022720,29.97,73540.7,0.0,0.06302,7e-05,7.76649]
[1780244027739,29.98,73540.23,0.0,0.06301,7e-05,7.76513]
[1780244032775,29.98,73538.25,0.0,0.0629,7e-05,7.75451]
[1780244037780,29.98,73537.55,0.0,0.06287,7e-05,7.75209]
[1780244042839,29.99,73537.81,0.0,0.06292,7e-05,7.75614]
[1780244047868,29.99,73537.96,0.0,0.06294,7e-05,7.759]
[1780244050983,29.99,73531.72,0.0,0.06255,7e-05,7.72025]
[1780244051519,29.99,73531.72,0.0,0.06255,7e-05,7.72025]
[1780244051525,29.99,73531.72,0.0,0.06255,7e-05,7.72025]
[1780244051801,29.99,73526.45,0.0,0.06221,7e-05,7.68692]
[1780244056830,29.99,73520.53,0.0,0.06184,6e-05,7.65053]
[1780244057562,30.0,73521.38,0.0,0.0619,6e-05,7.65619]
[1780244057600,30.0,73521.38,0.0,0.0619,6e-05,7.65619]
[1780244057642,30.0,73521.38,0.0,0.0619,6e-05,7.65619]
[1780244057743,30.0,73521.9,0.0,0.06193,6e-05,7.65974]
[1780244059584,30.0,73521.9,0.0,0.06193,6e-05,7.65974]
[1780244059612,30.0,73523.11,0.0,0.06201,6e-05,7.66791]
[1780244060738,30.0,73523.11,0.0,0.06201,6e-05,7.66791]
[1780244060776,30.0,73523.11,0.0,0.06201,6e-05,7.66791]
[1780244061624,30.0,73523.11,0.0,0.06202,6e-05,7.66815]
[1780244061640,30.0,73524.1,0.0,0.06208,7e-05,7.67469]
[1780244066945,30.0,73525.57,0.0,0.06219,7e-05,7.68524]
[1780244071981,30.0,73522.54,0.0,0.06198,6e-05,7.66377]
[1780244077023,30.0,73516.99,0.0,0.06164,6e-05,7.63042]
[1780244078785,30.0,73516.99,0.0,0.06164,6e-05,7.63042]
[1780244081362,30.01,73522.11,0.0,0.06199,6e-05,7.66406]
[1780244081373,30.01,73522.11,0.0,0.06199,6e-05,7.66435]
[1780244088100,30.01,73525.85,0.0,0.06226,7e-05,7.69057]
[1780244093135,30.01,73527.29,0.0,0.06237,7e-05,7.70199]
[1780244099177,30.02,73527.94,0.0,0.06244,7e-05,7.70869]
[1780244104212,30.02,73520.34,0.0,0.06197,6e-05,7.66234]
[1780244109249,30.03,73528.45,0.0,0.06252,7e-05,7.71613]
[1780244114284,30.03,73528.47,0.0,0.06254,7e-05,7.71827]
[1780244119318,30.03,73528.64,0.0,0.06257,7e-05,7.72142]
[1780244124355,30.04,73529.55,0.0,0.06266,7e-05,7.72933]
[1780244129393,30.04,73529.93,0.0,0.0627,7e-05,7.73373]
[1780244134424,30.04,73529.83,0.0,0.06269,7e-05,7.7316]
[1780244139459,30.04,73530.69,0.0,0.06277,7e-05,7.73896]
[1780244145501,30.05,73531.82,0.0,0.06286,7e-05,7.74827]
[1780244150775,30.05,73531.89,0.0,0.06288,7e-05,7.75046]
[1780244156578,30.05,73531.16,0.0,0.06286,7e-05,7.74791]
[1780244162621,30.06,73537.68,0.0,0.06331,7e-05,7.79184]
[1780244167656,30.06,73533.36,0.0,0.06304,7e-05,7.76561]
[1780244172767,30.06,73533.29,0.0,0.06305,7e-05,7.7665]
[1780244179741,30.07,73522.55,0.0,0.06237,7e-05,7.70041]
[1780244184775,30.07,73518.69,0.0,0.06214,6e-05,7.67741]
[1780244190817,30.07,73513.25,0.0,0.06181,6e-05,7.64522]
[1780244195854,30.08,73517.67,0.0,0.0621,6e-05,7.6726]
[1780244201603,30.08,73526.4,0.0,0.06269,7e-05,7.73007]
[1780244206935,30.08,73528.29,0.0,0.06284,7e-05,7.74497]
[1780244211968,30.09,73517.75,0.0,0.06218,6e-05,7.68012]
[1780244217005,30.09,73520.58,0.0,0.06239,7e-05,7.70052]
[1780244222040,30.1,73522.62,0.0,0.06254,7e-05,7.71573]
[1780244228082,30.1,73529.88,0.0,0.06304,7e-05,7.76426]
[1780244233119,30.1,73525.11,0.0,0.06275,7e-05,7.73548]
[1780244239163,30.11,73524.06,0.0,0.06271,7e-05,7.73175]
[1780244244196,30.11,73521.73,0.0,0.06257,7e-05,7.71863]
[1780244249236,30.11,73523.89,0.0,0.06274,7e-05,7.73485]
[1780244254267,30.12,73526.53,0.0,0.06291,7e-05,7.75011]
[1780244261564,30.12,73527.49,0.0,0.063,7e-05,7.75867]
[1780244271635,30.13,73529.89,0.0,0.06319,7e-05,7.77733]
[1780244277429,30.13,73529.62,0.0,0.06319,7e-05,7.77755]
[1780244286492,30.13,73529.89,0.0,0.06324,7e-05,7.78214]
[1780244291774,30.14,73530.23,0.0,0.06328,7e-05,7.78583]
[1780244300587,30.14,73530.23,0.0,0.0633,7e-05,7.78849]
[1780244305628,30.14,73530.54,0.0,0.06334,7e-05,7.79187]
[1780244311915,30.15,73532.9,0.0,0.06348,7e-05,7.80507]
[1780244317712,30.15,73534.22,0.0,0.06359,7e-05,7.81518]
[1780244322753,30.15,73534.92,0.0,0.06365,7e-05,7.82115]
[1780244324831,30.15,73521.52,0.0,0.06278,7e-05,7.73603]
[1780244332054,30.16,73517.19,0.0,0.06253,7e-05,7.71188]
[1780244338866,30.16,73514.39,0.0,0.06238,6e-05,7.6974]
[1780244343901,30.17,73508.38,0.0,0.06202,6e-05,7.66139]
[1780244349499,30.17,73510.01,0.0,0.06214,6e-05,7.67361]
[1780244354977,30.17,73507.42,0.0,0.06201,6e-05,7.66052]
[1780244361022,30.18,73507.74,0.0,0.06206,6e-05,7.66538]
[1780244368078,30.18,73507.94,0.0,0.0621,6e-05,7.66994]
[1780244373113,30.19,73507.97,0.0,0.06211,6e-05,7.66913]
[1780244379156,30.19,73515.75,0.0,0.06264,7e-05,7.7209]
[1780244384190,30.2,73514.25,0.0,0.06256,7e-05,7.71341]
[1780244389227,30.2,73512.29,0.0,0.06245,6e-05,7.7031]
[1780244394260,30.2,73510.73,0.0,0.06238,6e-05,7.69542]
[1780244399297,30.21,73510.07,0.0,0.06236,6e-05,7.69348]
[1780244405338,30.21,73508.15,0.0,0.06226,6e-05,7.68406]
[1780244410372,30.22,73508.84,0.0,0.06233,6e-05,7.6908]
[1780244416414,30.22,73508.02,0.0,0.06231,6e-05,7.68888]
[1780244421451,30.22,73507.6,0.0,0.06231,6e-05,7.68859]
[1780244426485,30.23,73506.51,0.0,0.06226,6e-05,7.68405]
[1780244431748,30.23,73504.24,0.0,0.06214,6e-05,7.67177]
[1780244432068,30.23,73504.41,0.0,0.06213,6e-05,7.66995]
[1780244434892,30.23,73507.45,0.0,0.06234,6e-05,7.69019]
[1780244435197,30.24,73507.37,0.0,0.06234,6e-05,7.69015]
[1780244440212,30.24,73508.88,0.0,0.06245,6e-05,7.7012]
[1780244441030,30.24,73509.78,0.0,0.06251,6e-05,7.70718]
[1780244441043,30.24,73509.78,0.0,0.06251,6e-05,7.70718]
[1780244441078,30.24,73509.78,0.0,0.06251,6e-05,7.70718]
[1780244441179,30.24,73511.03,0.0,0.0626,6e-05,7.71557]
[1780244447001,30.24,73520.41,0.0,0.06322,7e-05,7.77674]
[1780244447011,30.24,73520.41,0.0,0.06322,7e-05,7.77674]
[1780244447151,30.24,73521.45,0.0,0.0633,7e-05,7.78399]
[1780244452904,30.25,73523.38,0.0,0.06344,7e-05,7.79815]
[1780244459718,30.25,73524.83,0.0,0.06356,7e-05,7.80942]
[1780244465759,30.25,73531.56,0.0,0.06402,7e-05,7.85365]
[1780244473048,30.25,73532.08,0.0,0.06406,7e-05,7.85824]
[1780244479857,30.25,73532.15,0.0,0.06408,7e-05,7.85991]
[1780244486973,30.26,73532.33,0.0,0.0641,7e-05,7.86175]
[1780244493189,30.26,73532.72,0.0,0.06412,7e-05,7.86228]
[1780244499998,30.26,73532.72,0.0,0.06413,7e-05,7.86341]
[1780244505032,30.26,73537.85,0.0,0.06448,7e-05,7.8972]
[1780244510070,30.26,73535.76,0.0,0.06435,7e-05,7.88448]
[1780244515103,30.26,73527.17,0.0,0.06379,7e-05,7.83052]
[1780244520138,30.27,73521.64,0.0,0.06344,7e-05,7.79652]
[1780244522152,30.27,73511.69,0.0,0.0628,7e-05,7.73384]
[1780244527187,30.27,73510.84,0.0,0.06276,7e-05,7.73041]
[1780244532112,30.27,73506.74,0.0,0.06251,6e-05,7.70607]
[1780244532278,30.27,73506.74,0.0,0.06251,6e-05,7.70607]
[1780244532332,30.27,73493.62,0.0,0.06167,6e-05,7.62362]
[1780244532431,30.27,73493.62,0.0,0.06167,6e-05,7.62362]
[1780244532527,30.27,73493.62,0.0,0.06167,6e-05,7.62362]
[1780244533219,30.27,73493.62,0.0,0.06167,6e-05,7.62362]
[1780244533241,30.27,73480.05,0.0,0.06081,6e-05,7.53874]
[1780244534265,30.27,73480.05,0.0,0.06081,6e-05,7.53874]
[1780244537268,30.28,73454.41,0.0,0.05921,6e-05,7.38076]
[1780244539282,30.28,73464.28,0.0,0.05984,6e-05,7.44307]
[1780244539927,30.28,73464.28,0.0,0.05984,6e-05,7.44307]
[1780244539993,30.28,73464.28,0.0,0.05984,6e-05,7.44307]
[1780244540289,30.28,73467.99,0.0,0.06008,6e-05,7.46663]
[1780244545326,30.28,73468.33,0.0,0.06012,6e-05,7.47105]
[1780244548023,30.29,73469.12,0.0,0.06018,6e-05,7.47688]
[1780244548347,30.29,73469.28,0.0,0.0602,6e-05,7.47832]
[1780244553382,30.29,73474.08,0.0,0.0605,6e-05,7.50703]
[1780244558370,30.29,73485.58,0.0,0.06124,6e-05,7.58063]
[1780244563430,30.29,73487.66,0.0,0.06139,6e-05,7.59471]
[1780244568445,30.3,73484.78,0.0,0.06121,6e-05,7.57759]
[1780244573454,30.3,73483.01,0.0,0.06111,6e-05,7.56745]
[1780244577511,30.3,73472.35,0.0,0.06044,6e-05,7.50169]
[1780244582525,30.3,73469.37,0.0,0.06027,6e-05,7.48472]
[1780244587605,30.3,73475.04,0.0,0.06064,6e-05,7.52146]
[1780244589415,30.3,73460.48,0.0,0.05973,6e-05,7.43146]
[1780244594441,30.31,73453.73,0.0,0.05933,6e-05,7.39156]
[1780244599487,30.31,73456.45,0.0,0.05953,6e-05,7.41107]
[1780244604504,30.32,73458.52,0.0,0.05968,6e-05,7.42608]
[1780244609534,30.32,73465.93,0.0,0.06017,6e-05,7.47414]
[1780244614614,30.32,73469.57,0.0,0.06039,6e-05,7.49526]
[1780244619681,30.33,73469.24,0.0,0.06039,6e-05,7.49496]
[1780244624721,30.33,73471.61,0.0,0.06056,6e-05,7.51157]
[1780244629963,30.33,73471.05,0.0,0.06054,6e-05,7.51012]
[1780244634985,30.34,73479.87,0.0,0.06112,6e-05,7.56739]
[1780244640045,30.34,73479.66,0.0,0.06113,6e-05,7.56811]
[1780244645086,30.34,73479.12,0.0,0.06111,6e-05,7.56598]
[1780244650127,30.34,73474.95,0.0,0.06086,6e-05,7.54127]
[1780244655206,30.35,73467.18,0.0,0.06038,6e-05,7.49439]
[1780244657538,30.35,73457.35,0.0,0.05978,6e-05,7.4344]
[1780244662538,30.35,73459.66,0.0,0.05994,6e-05,7.4506]
[1780244664498,30.35,73469.52,0.0,0.06058,6e-05,7.51315]
[1780244669510,30.35,73471.75,0.0,0.06073,6e-05,7.5283]
[1780244674577,30.36,73471.09,0.0,0.06068,6e-05,7.52257]
[1780244679593,30.36,73471.68,0.0,0.06073,6e-05,7.52782]
[1780244684607,30.36,73472.64,0.0,0.06081,6e-05,7.53539]
[1780244689682,30.37,73473.65,0.0,0.06089,6e-05,7.54323]
[1780244694729,30.37,73481.41,0.0,0.0614,6e-05,7.59326]
[1780244699851,30.37,73480.24,0.0,0.06134,6e-05,7.58695]
[1780244704905,30.37,73479.83,0.0,0.06132,6e-05,7.58561]
[1780244709934,30.37,73472.82,0.0,0.06089,6e-05,7.54313]
[1780244714554,30.38,73454.14,0.0,0.05973,6e-05,7.42874]
[1780244719577,30.38,73447.3,0.0,0.05933,6e-05,7.38868]
[1780244724661,30.38,73439.67,0.0,0.05888,6e-05,7.34418]
[1780244729684,30.39,73436.45,0.0,0.05871,6e-05,7.32717]
[1780244732684,30.39,73426.68,0.0,0.0581,6e-05,7.26572]
[1780244736539,30.4,73442.56,0.0,0.05911,6e-05,7.36568]
[1780244741539,30.4,73451.46,0.0,0.05968,6e-05,7.42245]
[1780244746613,30.4,73459.46,0.0,0.0602,6e-05,7.47415]
[1780244751688,30.41,73465.63,0.0,0.06063,6e-05,7.51563]
[1780244756727,30.41,73467.62,0.0,0.06078,6e-05,7.53062]
[1780244761727,30.42,73468.97,0.0,0.06089,6e-05,7.54166]
[1780244765692,30.42,73459.31,0.0,0.0603,6e-05,7.48323]
[1780244769592,30.42,73444.89,0.0,0.05941,6e-05,7.39566]
[1780244774606,30.43,73449.0,0.0,0.05969,6e-05,7.42342]
[1780244779644,30.43,73451.25,0.0,0.05985,6e-05,7.43904]
[1780244784664,30.43,73448.53,0.0,0.0597,6e-05,7.4244]
[1780244789698,30.44,73449.48,0.0,0.05979,6e-05,7.43291]
[1780244794709,30.44,73463.21,0.0,0.06065,6e-05,7.517]
[1780244799744,30.44,73470.66,0.0,0.06115,6e-05,7.56603]
[1780244804773,30.45,73472.44,0.0,0.06129,6e-05,7.57958]
[1780244809820,30.45,73476.55,0.0,0.06158,6e-05,7.60774]
[1780244813719,30.46,73488.06,0.0,0.06233,6e-05,7.68176]
[1780244818720,30.46,73488.59,0.0,0.06238,6e-05,7.68622]
[1780244823776,30.46,73489.32,0.0,0.06244,6e-05,7.69242]
[1780244828816,30.46,73487.3,0.0,0.06232,6e-05,7.6809]
[1780244833843,30.46,73492.29,0.0,0.06266,6e-05,7.71341]
[1780244838863,30.46,73491.62,0.0,0.06262,6e-05,7.70951]
[1780244843887,30.46,73490.07,0.0,0.06251,6e-05,7.69949]
[1780244848953,30.46,73488.49,0.0,0.06241,6e-05,7.68923]
[1780244853956,30.46,73487.79,0.0,0.06234,6e-05,7.68108]
[1780244858963,30.46,73486.78,0.0,0.06227,6e-05,7.6744]
[1780244864026,30.46,73486.11,0.0,0.06222,6e-05,7.66984]
[1780244869035,30.46,73485.83,0.0,0.0622,6e-05,7.6677]
[1780244874082,30.46,73485.32,0.0,0.06216,6e-05,7.66411]
[1780244879105,30.46,73484.15,0.0,0.06208,6e-05,7.65635]
[1780244884130,30.46,73482.83,0.0,0.06199,6e-05,7.64766]
[1780244889131,30.46,73485.74,0.0,0.06218,6e-05,7.66547]
[1780244894143,30.46,73485.18,0.0,0.06213,6e-05,7.66147]
[1780244899181,30.46,73485.62,0.0,0.06216,6e-05,7.66375]
[1780244904186,30.46,73485.0,0.0,0.06211,6e-05,7.65939]
[1780244909232,30.46,73484.59,0.0,0.06208,6e-05,7.65637]
[1780244914260,30.46,73484.59,0.0,0.06205,6e-05,7.65253]
[1780244919310,30.45,73485.65,0.0,0.06212,6e-05,7.65877]
[1780244924330,30.45,73486.81,0.0,0.06219,6e-05,7.66565]
[1780244929396,30.45,73487.28,0.0,0.06221,6e-05,7.66817]
[1780244934440,30.45,73487.39,0.0,0.06222,6e-05,7.66841]
[1780244939475,30.45,73486.38,0.0,0.06215,6e-05,7.66166]
[1780244944513,30.45,73487.77,0.0,0.06223,6e-05,7.67009]
[1780244949537,30.45,73488.71,0.0,0.06229,6e-05,7.67567]
[1780244954541,30.45,73488.8,0.0,0.06229,6e-05,7.67592]
[1780244959571,30.45,73488.82,0.0,0.06229,6e-05,7.67577]
[1780244964584,30.45,73490.94,0.0,0.06243,6e-05,7.68938]
[1780244969589,30.45,73493.19,0.0,0.06258,6e-05,7.70363]
[1780244974641,30.45,73493.11,0.0,0.06254,6e-05,7.69933]
[1780244976921,30.45,73503.36,0.0,0.0632,7e-05,7.76382]
[1780244981987,30.45,73504.38,0.0,0.06326,7e-05,7.76952]
[1780244983813,30.45,73519.21,0.0,0.06423,7e-05,7.86352]
[1780244988856,30.45,73520.71,0.0,0.06432,7e-05,7.87232]
[1780244993884,30.44,73521.85,0.0,0.06438,7e-05,7.87817]
[1780244998900,30.44,73519.81,0.0,0.06423,7e-05,7.86392]
[1780245001928,30.44,73507.26,0.0,0.0634,7e-05,7.78319]
[1780245006988,30.44,73507.85,0.0,0.06343,7e-05,7.78631]
[1780245012014,30.44,73503.13,0.0,0.06312,7e-05,7.75599]
[1780245017019,30.44,73506.59,0.0,0.06334,7e-05,7.77758]
[1780245022096,30.44,73509.05,0.0,0.0635,7e-05,7.79268]
[1780245027114,30.44,73509.97,0.0,0.06355,7e-05,7.79796]
[1780245032147,30.44,73507.92,0.0,0.06339,7e-05,7.78095]
[1780245037183,30.43,73509.09,0.0,0.06346,7e-05,7.78794]
[1780245042214,30.43,73509.98,0.0,0.06351,7e-05,7.79314]
[1780245047256,30.43,73510.53,0.0,0.06354,7e-05,7.79616]
[1780245052312,30.43,73509.1,0.0,0.06345,7e-05,7.78661]
[1780245057334,30.43,73508.17,0.0,0.06338,7e-05,7.78029]
[1780245061019,30.43,73507.45,0.0,0.06333,7e-05,7.77546]
[1780245061265,30.43,73507.45,0.0,0.06333,7e-05,7.77546]
[1780245061310,30.43,73507.45,0.0,0.06333,7e-05,7.77546]
[1780245061598,30.43,73507.45,0.0,0.06333,7e-05,7.77546]
[1780245061644,30.43,73478.61,0.0,0.06147,6e-05,7.59369]
[1780245063775,30.43,73478.61,0.0,0.06147,6e-05,7.59369]
[1780245063872,30.43,73466.47,0.0,0.0607,6e-05,7.51825]
[1780245068496,30.43,73465.46,0.0,0.06065,6e-05,7.51322]
[1780245068510,30.43,73465.05,0.0,0.06063,6e-05,7.51099]
[1780245069950,30.43,73465.05,0.0,0.06063,6e-05,7.51099]
[1780245069991,30.43,73465.05,0.0,0.06063,6e-05,7.51099]
[1780245070554,30.43,73465.05,0.0,0.06063,6e-05,7.51099]
[1780245070629,30.44,73464.61,0.0,0.06061,6e-05,7.50888]
[1780245076087,30.44,73467.1,0.0,0.06078,6e-05,7.52593]
[1780245081122,30.44,73462.38,0.0,0.0605,6e-05,7.49805]
[1780245086158,30.44,73455.54,0.0,0.06009,6e-05,7.45786]
[1780245091193,30.45,73453.37,0.0,0.05995,6e-05,7.44267]
[1780245096227,30.45,73450.98,0.0,0.0598,6e-05,7.42846]
[1780245102269,30.45,73450.68,0.0,0.05979,6e-05,7.42728]
[1780245107544,30.45,73465.92,0.0,0.06075,6e-05,7.52223]
[1780245113882,30.45,73464.85,0.0,0.06068,6e-05,7.5153]
[1780245119395,30.45,73462.66,0.0,0.06053,6e-05,7.50063]
[1780245124430,30.45,73461.25,0.0,0.06044,6e-05,7.49094]
[1780245129464,30.45,73460.57,0.0,0.06039,6e-05,7.48633]
[1780245134499,30.45,73460.73,0.0,0.06041,6e-05,7.48831]
[1780245139535,30.45,73452.86,0.0,0.05993,6e-05,7.44067]
[1780245144569,30.45,73453.5,0.0,0.05997,6e-05,7.44519]
[1780245149606,30.45,73453.44,0.0,0.05998,6e-05,7.44572]
[1780245154643,30.45,73457.13,0.0,0.06019,6e-05,7.46519]
[1780245159678,30.45,73457.39,0.0,0.0602,6e-05,7.46626]
[1780245164713,30.45,73455.3,0.0,0.06006,6e-05,7.45285]
[1780245166728,30.45,73442.48,0.0,0.05926,6e-05,7.37336]
[1780245168179,30.45,73442.28,0.0,0.05924,6e-05,7.37203]
[1780245168194,30.45,73442.28,0.0,0.05924,6e-05,7.37203]
[1780245169085,30.45,73442.28,0.0,0.05924,6e-05,7.37195]
[1780245174055,30.45,73431.34,0.0,0.05856,6e-05,7.30435]
[1780245175265,30.45,73429.96,0.0,0.05848,6e-05,7.29589]
[1780245176021,30.45,73429.63,0.0,0.05846,6e-05,7.29391]
[1780245177438,30.45,73429.26,0.0,0.05844,6e-05,7.2917]
[1780245177448,30.45,73429.26,0.0,0.05844,6e-05,7.2917]
[1780245178040,30.45,73429.2,0.0,0.05843,6e-05,7.29137]
[1780245178288,30.45,73429.2,0.0,0.05843,6e-05,7.29137]
[1780245178811,30.45,73428.97,0.0,0.05842,6e-05,7.29001]
[1780245183847,30.45,73430.48,0.0,0.05851,6e-05,7.29876]
[1780245186867,30.45,73419.65,0.0,0.05784,6e-05,7.23229]
[1780245188143,30.45,73413.69,0.0,0.05748,6e-05,7.19608]
[1780245188406,30.45,73413.69,0.0,0.05748,6e-05,7.19608]
[1780245188568,30.45,73413.69,0.0,0.05748,6e-05,7.19608]
[1780245188593,30.45,73413.69,0.0,0.05748,6e-05,7.19608]
[1780245189020,30.45,73413.69,0.0,0.05748,6e-05,7.19608]
[1780245189103,30.45,73413.69,0.0,0.05748,6e-05,7.19608]
[1780245189031,30.45,73411.29,0.0,0.05733,6e-05,7.18138]
[1780245189270,30.45,73411.29,0.0,0.05733,6e-05,7.18138]
[1780245189272,30.45,73411.29,0.0,0.05733,6e-05,7.18138]
[1780245190031,30.45,73411.29,0.0,0.05733,6e-05,7.18138]
[1780245190080,30.45,73411.29,0.0,0.05733,6e-05,7.18138]
[1780245190124,30.45,73411.29,0.0,0.05733,6e-05,7.18138]
[1780245190235,30.45,73416.55,0.0,0.05765,6e-05,7.21306]
[1780245190774,30.45,73416.55,0.0,0.05765,6e-05,7.21306]
[1780245190891,30.45,73416.55,0.0,0.05765,6e-05,7.21306]
[1780245190993,30.45,73420.99,0.0,0.05792,6e-05,7.23987]
[1780245191159,30.45,73420.99,0.0,0.05792,6e-05,7.23987]
[1780245191620,30.45,73420.99,0.0,0.05792,6e-05,7.23987]
[1780245191978,30.45,73420.99,0.0,0.05792,6e-05,7.23987]
[1780245192022,30.45,73420.99,0.0,0.05792,6e-05,7.23987]
[1780245192080,30.45,73427.68,0.0,0.05832,6e-05,7.28064]
[1780245192572,30.45,73427.68,0.0,0.05832,6e-05,7.28064]
[1780245192627,30.45,73427.68,0.0,0.05832,6e-05,7.28064]
[1780245192776,30.45,73427.68,0.0,0.05832,6e-05,7.28064]
[1780245192821,30.45,73427.68,0.0,0.05832,6e-05,7.28064]
[1780245192913,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193134,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193223,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193322,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193336,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193392,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193427,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193478,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193575,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193631,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193679,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193743,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193795,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193805,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193973,30.45,73427.68,0.0,0.05832,6e-05,7.28073]
[1780245193991,30.45,73425.55,0.0,0.05819,6e-05,7.26776]
[1780245194163,30.45,73425.55,0.0,0.05819,6e-05,7.26776]
[1780245194258,30.45,73425.55,0.0,0.05819,6e-05,7.26776]
[1780245194351,30.45,73425.55,0.0,0.05819,6e-05,7.26776]
[1780245194412,30.45,73425.55,0.0,0.05819,6e-05,7.26776]
[1780245194929,30.45,73425.55,0.0,0.0582,6e-05,7.26778]
[1780245195198,30.45,73425.55,0.0,0.0582,6e-05,7.26778]
[1780245195264,30.45,73425.55,0.0,0.0582,6e-05,7.26778]
[1780245195937,30.45,73423.74,0.0,0.05809,6e-05,7.2568]
[1780245197811,30.45,73423.78,0.0,0.05809,6e-05,7.25712]
[1780245197952,30.45,73418.29,0.0,0.05775,6e-05,7.2238]
[1780245199994,30.45,73406.0,0.0,0.05701,6e-05,7.14951]
[1780245202319,30.45,73407.59,0.0,0.05711,6e-05,7.15904]
[1780245202335,30.45,73407.59,0.0,0.05711,6e-05,7.15904]
[1780245202987,30.45,73409.17,0.0,0.0572,6e-05,7.16851]
[1780245208023,30.45,73406.14,0.0,0.05702,6e-05,7.15013]
[1780245213059,30.45,73406.59,0.0,0.05703,6e-05,7.15051]
[1780245218096,30.45,73396.44,0.0,0.05643,6e-05,7.09041]
[1780245221116,30.45,73382.72,0.0,0.05563,6e-05,7.00885]
[1780245226031,30.45,73383.18,0.0,0.05566,6e-05,7.01244]
[1780245226230,30.45,73383.87,0.0,0.0557,6e-05,7.01676]
[1780245226250,30.45,73383.87,0.0,0.0557,6e-05,7.01676]
[1780245226666,30.45,73383.87,0.0,0.0557,6e-05,7.01676]
[1780245227173,30.45,73379.94,0.0,0.05547,6e-05,6.99351]
[1780245231718,30.45,73374.93,0.0,0.05519,6e-05,6.96479]
[1780245231821,30.45,73374.93,0.0,0.05519,6e-05,6.96479]
[1780245232207,30.45,73374.91,0.0,0.05519,6e-05,6.96496]
[1780245234349,30.45,73373.8,0.0,0.05513,6e-05,6.95866]
[1780245234713,30.45,73373.8,0.0,0.05513,6e-05,6.95866]
[1780245234978,30.45,73373.8,0.0,0.05513,6e-05,6.95866]
[1780245235161,30.45,73373.8,0.0,0.05513,6e-05,6.95866]
[1780245234987,30.46,73355.85,0.0,0.05409,6e-05,6.85316]
[1780245235259,30.46,73355.85,0.0,0.05409,6e-05,6.85316]
[1780245235367,30.46,73355.85,0.0,0.05409,6e-05,6.85316]
[1780245235373,30.46,73355.85,0.0,0.05409,6e-05,6.85316]
[1780245235414,30.46,73355.85,0.0,0.05409,6e-05,6.85316]
[1780245235846,30.46,73336.73,0.0,0.053,6e-05,6.74136]
[1780245236273,30.46,73336.73,0.0,0.053,6e-05,6.74136]
[1780245236393,30.46,73336.73,0.0,0.053,6e-05,6.74136]
[1780245236921,30.46,73336.73,0.0,0.053,6e-05,6.74136]
[1780245237143,30.46,73336.73,0.0,0.053,6e-05,6.74136]
[1780245237200,30.46,73326.35,0.0,0.05241,6e-05,6.68137]
[1780245237253,30.46,73326.35,0.0,0.05241,6e-05,6.68137]
[1780245237748,30.46,73326.35,0.0,0.05241,6e-05,6.68137]
[1780245237779,30.46,73345.51,0.0,0.05351,6e-05,6.79334]
[1780245238493,30.46,73373.63,0.0,0.05513,6e-05,6.95913]
[1780245241145,30.46,73373.63,0.0,0.05514,6e-05,6.95948]
[1780245241214,30.46,73396.18,0.0,0.05648,6e-05,7.09459]
[1780245241648,30.46,73396.18,0.0,0.05648,6e-05,7.09459]
[1780245241998,30.46,73396.18,0.0,0.05648,6e-05,7.09459]
[1780245242058,30.46,73379.51,0.0,0.05549,6e-05,6.9949]
[1780245242506,30.46,73379.51,0.0,0.05549,6e-05,6.9949]
[1780245242756,30.46,73379.51,0.0,0.05549,6e-05,6.9949]
[1780245242896,30.46,73379.51,0.0,0.05549,6e-05,6.9949]
[1780245243155,30.46,73379.51,0.0,0.05549,6e-05,6.9949]
[1780245243221,30.46,73376.46,0.0,0.05531,6e-05,6.97698]
[1780245243237,30.46,73376.46,0.0,0.05531,6e-05,6.97698]
[1780245243277,30.46,73376.46,0.0,0.05531,6e-05,6.97698]
[1780245243343,30.46,73376.46,0.0,0.05531,6e-05,6.97698]
[1780245243806,30.46,73376.46,0.0,0.05531,6e-05,6.97698]
[1780245243853,30.46,73376.46,0.0,0.05531,6e-05,6.97698]
[1780245244205,30.46,73376.46,0.0,0.05531,6e-05,6.97698]
[1780245243954,30.46,73378.05,0.0,0.05541,6e-05,6.98672]
[1780245244715,30.46,73378.05,0.0,0.05541,6e-05,6.98672]
[1780245244856,30.46,73378.05,0.0,0.05541,6e-05,6.98672]
[1780245244926,30.46,73378.05,0.0,0.05541,6e-05,6.98672]
[1780245245193,30.46,73378.05,0.0,0.05541,6e-05,6.98672]
[1780245244989,30.46,73379.33,0.0,0.05549,6e-05,6.99461]
[1780245245339,30.46,73379.33,0.0,0.05549,6e-05,6.99461]
[1780245245550,30.46,73379.33,0.0,0.05549,6e-05,6.99461]
[1780245245587,30.46,73379.33,0.0,0.05549,6e-05,6.99461]
[1780245245764,30.46,73379.33,0.0,0.05549,6e-05,6.99461]
[1780245245873,30.46,73379.33,0.0,0.05549,6e-05,6.99461]
[1780245245884,30.46,73381.28,0.0,0.0556,6e-05,7.00648]
[1780245246243,30.46,73381.28,0.0,0.0556,6e-05,7.00648]
[1780245246503,30.46,73381.28,0.0,0.0556,6e-05,7.00648]
[1780245246570,30.46,73381.28,0.0,0.0556,6e-05,7.00648]
[1780245246633,30.46,73381.28,0.0,0.0556,6e-05,7.00648]
[1780245246832,30.46,73381.28,0.0,0.0556,6e-05,7.00648]
[1780245246955,30.46,73381.28,0.0,0.0556,6e-05,7.00648]
[1780245247103,30.46,73381.28,0.0,0.0556,6e-05,7.00648]
[1780245247111,30.46,73386.98,0.0,0.05594,6e-05,7.04073]
[1780245247388,30.46,73386.98,0.0,0.05594,6e-05,7.04073]
[1780245247925,30.46,73386.98,0.0,0.05594,6e-05,7.04073]
[1780245248055,30.46,73386.98,0.0,0.05594,6e-05,7.04073]
[1780245248131,30.46,73378.56,0.0,0.05545,6e-05,6.99063]
[1780245248266,30.46,73378.56,0.0,0.05545,6e-05,6.99063]
[1780245248391,30.46,73378.56,0.0,0.05545,6e-05,6.99063]
[1780245248898,30.46,73378.56,0.0,0.05545,6e-05,6.99063]
[1780245249194,30.46,73378.56,0.0,0.05545,6e-05,6.99063]
[1780245248961,30.46,73371.34,0.0,0.05502,6e-05,6.94772]
[1780245249524,30.46,73371.34,0.0,0.05502,6e-05,6.94772]
[1780245249969,30.46,73371.34,0.0,0.05502,6e-05,6.94772]
[1780245250035,30.46,73368.33,0.0,0.05485,6e-05,6.93]
[1780245255397,30.46,73375.77,0.0,0.05529,6e-05,6.97454]
[1780245258657,30.46,73358.47,0.0,0.05428,6e-05,6.87261]
[1780245264463,30.46,73355.29,0.0,0.05411,6e-05,6.85454]
[1780245269492,30.46,73356.89,0.0,0.05421,6e-05,6.86463]
[1780245274531,30.47,73363.7,0.0,0.05458,6e-05,6.90211]
[1780245277364,30.47,73357.04,0.0,0.0542,6e-05,6.86366]
[1780245277475,30.47,73357.04,0.0,0.0542,6e-05,6.86366]
[1780245277573,30.47,73356.16,0.0,0.05416,6e-05,6.85881]
[1780245279568,30.47,73358.25,0.0,0.05428,6e-05,6.87144]
[1780245282679,30.47,73325.36,0.0,0.05241,6e-05,6.6803]
[1780245284999,30.47,73324.64,0.0,0.05238,6e-05,6.67655]
[1780245288325,30.47,73336.0,0.0,0.05303,6e-05,6.74406]
[1780245293333,30.48,73332.7,0.0,0.05286,6e-05,6.72637]
[1780245298351,30.48,73331.88,0.0,0.05283,6e-05,6.72329]
[1780245301998,30.48,73329.59,0.0,0.05271,6e-05,6.71103]
[1780245302300,30.48,73329.59,0.0,0.05271,6e-05,6.71103]
[1780245302303,30.48,73336.91,0.0,0.05313,6e-05,6.75396]
[1780245302376,30.48,73336.91,0.0,0.05313,6e-05,6.75396]
[1780245303154,30.48,73336.91,0.0,0.05313,6e-05,6.75396]
[1780245303184,30.48,73339.48,0.0,0.05328,6e-05,6.76921]
[1780245303365,30.48,73339.48,0.0,0.05328,6e-05,6.76921]
[1780245303512,30.48,73339.48,0.0,0.05328,6e-05,6.76921]
[1780245303965,30.48,73339.48,0.0,0.05328,6e-05,6.76921]
[1780245304055,30.48,73341.37,0.0,0.05339,6e-05,6.78048]
[1780245305594,30.48,73341.37,0.0,0.05339,6e-05,6.78069]
[1780245306135,30.48,73341.37,0.0,0.05339,6e-05,6.78069]
[1780245306233,30.48,73341.37,0.0,0.05339,6e-05,6.78069]
[1780245306235,30.48,73338.76,0.0,0.05325,6e-05,6.7657]
[1780245306800,30.48,73338.76,0.0,0.05325,6e-05,6.7657]
[1780245307109,30.48,73339.09,0.0,0.05327,6e-05,6.76787]
[1780245309785,30.48,73328.57,0.0,0.05268,6e-05,6.70756]
[1780245311798,30.49,73345.33,0.0,0.05364,6e-05,6.80585]
[1780245315826,30.49,73335.02,0.0,0.05306,6e-05,6.74647]
[1780245320862,30.49,73327.33,0.0,0.05264,6e-05,6.70324]
[1780245325897,30.49,73335.14,0.0,0.0531,6e-05,6.75022]
[1780245330933,30.49,73342.26,0.0,0.05352,6e-05,6.79324]
[1780245335968,30.5,73343.22,0.0,0.05357,6e-05,6.79733]
[1780245341003,30.5,73341.03,0.0,0.05346,6e-05,6.78621]
[1780245343711,30.5,73343.01,0.0,0.05358,6e-05,6.79846]
[1780245343799,30.5,73343.01,0.0,0.05358,6e-05,6.79846]
[1780245344032,30.5,73347.14,0.0,0.05382,6e-05,6.82298]
[1780245345034,30.5,73329.96,0.0,0.05284,6e-05,6.72304]
[1780245346039,30.5,73319.02,0.0,0.05223,6e-05,6.66004]
[1780245347045,30.5,73307.16,0.0,0.05157,6e-05,6.59223]
[1780245348054,30.51,73296.72,0.0,0.051,6e-05,6.53305]
[1780245348818,30.51,73296.72,0.0,0.051,6e-05,6.53305]
[1780245351073,30.51,73312.21,0.0,0.05188,6e-05,6.62385]
[1780245353854,30.51,73316.9,0.0,0.05215,6e-05,6.65211]
[1780245353869,30.51,73316.9,0.0,0.05215,6e-05,6.65211]
[1780245353909,30.51,73316.9,0.0,0.05215,6e-05,6.65211]
[1780245354182,30.51,73316.9,0.0,0.05215,6e-05,6.65211]
[1780245354227,30.51,73316.9,0.0,0.05215,6e-05,6.65211]
[1780245354284,30.51,73319.47,0.0,0.0523,6e-05,6.66752]
[1780245354455,30.51,73319.47,0.0,0.0523,6e-05,6.66752]
[1780245354507,30.51,73319.47,0.0,0.0523,6e-05,6.66752]
[1780245354875,30.51,73319.47,0.0,0.0523,6e-05,6.66752]
[1780245354908,30.51,73319.47,0.0,0.0523,6e-05,6.66752]
[1780245355003,30.51,73319.47,0.0,0.0523,6e-05,6.66752]
[1780245355069,30.51,73319.47,0.0,0.0523,6e-05,6.66752]
[1780245355190,30.51,73319.47,0.0,0.0523,6e-05,6.66752]
[1780245355221,30.51,73319.47,0.0,0.0523,6e-05,6.66752]
[1780245355291,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245355379,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245355435,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245355507,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245355543,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245355695,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245355802,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245355967,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245356034,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245356156,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245356260,30.51,73325.45,0.0,0.05264,6e-05,6.70266]
[1780245356367,30.51,73327.47,0.0,0.05276,6e-05,6.7149]
[1780245356439,30.51,73327.47,0.0,0.05276,6e-05,6.7149]
[1780245356556,30.51,73327.47,0.0,0.05276,6e-05,6.7149]
[1780245356599,30.51,73327.47,0.0,0.05276,6e-05,6.7149]
[1780245356828,30.51,73327.47,0.0,0.05276,6e-05,6.7149]
[1780245356867,30.51,73327.47,0.0,0.05276,6e-05,6.7149]
[1780245357122,30.51,73327.47,0.0,0.05277,6e-05,6.71536]
[1780245358380,30.52,73331.3,0.0,0.05299,6e-05,6.73801]
[1780245358430,30.52,73331.3,0.0,0.05299,6e-05,6.73801]
[1780245359147,30.52,73329.26,0.0,0.05288,6e-05,6.72651]
[1780245364171,30.52,73330.39,0.0,0.05296,6e-05,6.73482]
[1780245368198,30.52,73316.24,0.0,0.05217,6e-05,6.65442]
[1780245372642,30.52,73316.92,0.0,0.05223,6e-05,6.66029]
[1780245372863,30.52,73316.92,0.0,0.05223,6e-05,6.66029]
[1780245373075,30.52,73316.92,0.0,0.05223,6e-05,6.66029]
[1780245373237,30.53,73309.2,0.0,0.0518,6e-05,6.61632]
[1780245373678,30.53,73309.2,0.0,0.0518,6e-05,6.61632]
[1780245373945,30.53,73309.2,0.0,0.0518,6e-05,6.61632]
[1780245374057,30.53,73309.2,0.0,0.0518,6e-05,6.61632]
[1780245374133,30.53,73309.2,0.0,0.0518,6e-05,6.61632]
[1780245374135,30.53,73309.2,0.0,0.0518,6e-05,6.61632]
[1780245374276,30.53,73309.2,0.0,0.0518,6e-05,6.61632]
[1780245374317,30.53,73309.2,0.0,0.0518,6e-05,6.61632]
[1780245374337,30.53,73297.48,0.0,0.05116,6e-05,6.54966]
[1780245374396,30.53,73297.48,0.0,0.05116,6e-05,6.54966]
[1780245374658,30.53,73297.48,0.0,0.05116,6e-05,6.54966]
[1780245374930,30.53,73297.48,0.0,0.05116,6e-05,6.54966]
[1780245374963,30.53,73297.48,0.0,0.05116,6e-05,6.54966]
[1780245375098,30.53,73297.48,0.0,0.05116,6e-05,6.54966]
[1780245375141,30.53,73297.48,0.0,0.05116,6e-05,6.54966]
[1780245375190,30.53,73297.48,0.0,0.05116,6e-05,6.54966]
[1780245375193,30.53,73297.48,0.0,0.05116,6e-05,6.54966]
[1780245375367,30.53,73299.11,0.0,0.05125,6e-05,6.55954]
[1780245375539,30.53,73299.11,0.0,0.05125,6e-05,6.55954]
[1780245379307,30.53,73313.75,0.0,0.05209,6e-05,6.64588]
[1780245384308,30.53,73322.54,0.0,0.0526,6e-05,6.69861]
[1780245389328,30.54,73330.3,0.0,0.05306,6e-05,6.74572]
[1780245394343,30.54,73330.7,0.0,0.05308,6e-05,6.74646]
[1780245399383,30.54,73334.43,0.0,0.05331,6e-05,6.7696]
[1780245404424,30.55,73326.81,0.0,0.05289,6e-05,6.72685]
[1780245408465,30.55,73340.89,0.0,0.0537,6e-05,6.81012]
[1780245410441,30.55,73351.88,0.0,0.05434,6e-05,6.87492]
[1780245415452,30.55,73351.43,0.0,0.05432,6e-05,6.87286]
[1780245420464,30.55,73353.0,0.0,0.05442,6e-05,6.88265]
[1780245425491,30.55,73350.46,0.0,0.05427,6e-05,6.86825]
[1780245430517,30.55,73351.42,0.0,0.05435,6e-05,6.87557]
[1780245435534,30.56,73348.34,0.0,0.05418,6e-05,6.85865]
[1780245440565,30.56,73351.89,0.0,0.0544,6e-05,6.88072]
[1780245441069,30.56,73351.89,0.0,0.0544,6e-05,6.88072]
[1780245442703,30.56,73355.41,0.0,0.05461,6e-05,6.90182]
[1780245442764,30.56,73357.6,0.0,0.05474,6e-05,6.91519]
[1780245443676,30.56,73357.6,0.0,0.05474,6e-05,6.91519]
[1780245443755,30.56,73357.6,0.0,0.05474,6e-05,6.91562]
[1780245445405,30.56,73374.56,0.0,0.05574,6e-05,7.01658]
[1780245446698,30.56,73374.56,0.0,0.05574,6e-05,7.01704]
[1780245451810,30.57,73379.11,0.0,0.05601,6e-05,7.04343]
[1780245456848,30.57,73383.35,0.0,0.05629,6e-05,7.07082]
[1780245461885,30.57,73389.09,0.0,0.05665,6e-05,7.10716]
[1780245464905,30.58,73400.78,0.0,0.05736,6e-05,7.17847]
[1780245469945,30.58,73401.0,0.0,0.05739,6e-05,7.18131]
[1780245474977,30.58,73400.78,0.0,0.05739,6e-05,7.18136]
[1780245480021,30.58,73403.56,0.0,0.05757,6e-05,7.19937]
[1780245485048,30.58,73407.34,0.0,0.05781,6e-05,7.22305]
[1780245490084,30.59,73406.48,0.0,0.05776,6e-05,7.21856]
[1780245495119,30.59,73405.35,0.0,0.0577,6e-05,7.21251]
[1780245500154,30.59,73402.43,0.0,0.05753,6e-05,7.19572]
[1780245505391,30.59,73399.11,0.0,0.05734,6e-05,7.17655]
[1780245512239,30.59,73397.12,0.0,0.05722,6e-05,7.16301]
[1780245515636,30.59,73397.28,0.0,0.05723,6e-05,7.16462]
[1780245515892,30.59,73397.28,0.0,0.05723,6e-05,7.16462]
[1780245515921,30.59,73397.28,0.0,0.05723,6e-05,7.16462]
[1780245516330,30.59,73397.28,0.0,0.05723,6e-05,7.16462]
[1780245516431,30.59,73422.11,0.0,0.05874,6e-05,7.31524]
[1780245516578,30.59,73422.11,0.0,0.05874,6e-05,7.31524]
[1780245516852,30.59,73422.11,0.0,0.05874,6e-05,7.31524]
[1780245516911,30.59,73422.11,0.0,0.05874,6e-05,7.31524]
[1780245516918,30.59,73422.11,0.0,0.05874,6e-05,7.31524]
[1780245517150,30.59,73422.11,0.0,0.05874,6e-05,7.31524]
[1780245517522,30.59,73422.11,0.0,0.05874,6e-05,7.31524]
[1780245517582,30.59,73422.32,0.0,0.05876,6e-05,7.31678]
[1780245517688,30.59,73422.32,0.0,0.05876,6e-05,7.31678]
[1780245517884,30.59,73422.32,0.0,0.05876,6e-05,7.31678]
[1780245518046,30.59,73422.32,0.0,0.05876,6e-05,7.31678]
[1780245518090,30.59,73422.32,0.0,0.05876,6e-05,7.31678]
[1780245518465,30.59,73422.32,0.0,0.05876,6e-05,7.31678]
[1780245518502,30.59,73422.32,0.0,0.05876,6e-05,7.31678]
[1780245518281,30.59,73422.32,0.0,0.05876,6e-05,7.31724]
[1780245518696,30.59,73422.32,0.0,0.05876,6e-05,7.31724]
[1780245518759,30.59,73422.32,0.0,0.05876,6e-05,7.31724]
[1780245518948,30.59,73422.32,0.0,0.05876,6e-05,7.31724]
[1780245519151,30.59,73422.32,0.0,0.05876,6e-05,7.31724]
[1780245519347,30.59,73422.32,0.0,0.05876,6e-05,7.31724]
[1780245519377,30.59,73422.32,0.0,0.05876,6e-05,7.31724]
[1780245519392,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245519641,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245519679,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245519789,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245519832,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245519935,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245520008,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245520082,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245520086,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245520188,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245520198,30.59,73420.3,0.0,0.05864,6e-05,7.30489]
[1780245520295,30.59,73420.3,0.0,0.05864,6e-05,7.30486]
[1780245525330,30.59,73423.36,0.0,0.05882,6e-05,7.32339]
[1780245530365,30.59,73428.03,0.0,0.05911,6e-05,7.35169]
[1780245535400,30.59,73427.48,0.0,0.05907,6e-05,7.34814]
[1780245537876,30.59,73427.6,0.0,0.05908,6e-05,7.34882]
[1780245540090,30.59,73430.86,0.0,0.05928,6e-05,7.36868]
[1780245545470,30.59,73431.41,0.0,0.05931,6e-05,7.37159]
[1780245550504,30.59,73431.03,0.0,0.05928,6e-05,7.36874]
[1780245555540,30.59,73437.06,0.0,0.05965,6e-05,7.40534]
[1780245556206,30.59,73437.06,0.0,0.05965,6e-05,7.40534]
[1780245556547,30.59,73436.14,0.0,0.0596,6e-05,7.40002]
[1780245562340,30.59,73436.15,0.0,0.05961,6e-05,7.40141]
[1780245567624,30.6,73429.98,0.0,0.05924,6e-05,7.36448]
[1780245571652,30.6,73422.05,0.0,0.05872,6e-05,7.31251]
[1780245577693,30.6,73423.81,0.0,0.05883,6e-05,7.32314]
[1780245582732,30.6,73437.16,0.0,0.05965,6e-05,7.40478]
[1780245588775,30.6,73428.84,0.0,0.05917,6e-05,7.3566]
[1780245594055,30.6,73429.35,0.0,0.05922,6e-05,7.36189]
[1780245599852,30.61,73429.85,0.0,0.05928,6e-05,7.3674]
[1780245602976,30.61,73414.26,0.0,0.05833,6e-05,7.2729]
[1780245607719,30.61,73416.2,0.0,0.05846,6e-05,7.28606]
[1780245607949,30.61,73416.2,0.0,0.05846,6e-05,7.28606]
[1780245607995,30.61,73406.51,0.0,0.05787,6e-05,7.22743]
[1780245609581,30.61,73406.51,0.0,0.05787,6e-05,7.22743]
[1780245609691,30.61,73406.51,0.0,0.05787,6e-05,7.2276]
[1780245609739,30.61,73406.51,0.0,0.05787,6e-05,7.2276]
[1780245609920,30.61,73396.92,0.0,0.0573,6e-05,7.17]
[1780245615567,30.61,73396.98,0.0,0.05731,6e-05,7.17141]
[1780245615594,30.61,73401.12,0.0,0.05756,6e-05,7.19661]
[1780245615654,30.61,73401.12,0.0,0.05756,6e-05,7.19661]
[1780245620999,30.62,73401.72,0.0,0.05761,6e-05,7.20139]
[1780245626034,30.62,73404.01,0.0,0.05776,6e-05,7.21611]
[1780245631070,30.62,73403.02,0.0,0.05768,6e-05,7.20783]
[1780245636105,30.62,73408.75,0.0,0.05804,6e-05,7.24336]
[1780245641142,30.62,73409.16,0.0,0.05807,6e-05,7.24652]
[1780245646177,30.62,73409.89,0.0,0.05812,6e-05,7.25158]
[1780245651211,30.62,73414.3,0.0,0.0584,6e-05,7.27887]
[1780245656246,30.62,73417.75,0.0,0.05861,6e-05,7.30036]
[1780245664548,30.63,73420.36,0.0,0.05878,6e-05,7.31701]
[1780245670348,30.63,73424.29,0.0,0.05903,6e-05,7.3416]
[1780245675380,30.63,73430.57,0.0,0.05942,6e-05,7.38011]
[1780245680415,30.63,73431.7,0.0,0.05949,6e-05,7.38696]
[1780245685451,30.63,73427.89,0.0,0.05925,6e-05,7.36388]
[1780245690485,30.63,73426.45,0.0,0.05917,6e-05,7.35547]
[1780245699547,30.63,73423.26,0.0,0.05896,6e-05,7.33394]
[1780245704583,30.63,73419.58,0.0,0.05875,6e-05,7.31257]
[1780245709619,30.63,73420.44,0.0,0.05881,6e-05,7.31891]
[1780245714654,30.64,73414.81,0.0,0.05848,6e-05,7.28584]
[1780245719688,30.64,73414.02,0.0,0.05844,6e-05,7.28227]
[1780245724725,30.64,73413.79,0.0,0.05844,6e-05,7.28199]
[1780245729760,30.64,73412.45,0.0,0.05837,6e-05,7.27488]
[1780245735041,30.64,73411.41,0.0,0.05832,6e-05,7.26972]
[1780245741843,30.65,73411.52,0.0,0.05833,6e-05,7.27143]
[1780245748892,30.65,73410.33,0.0,0.05827,6e-05,7.26495]
[1780245753928,30.65,73407.45,0.0,0.05808,6e-05,7.24475]
[1780245759422,30.65,73404.3,0.0,0.05789,6e-05,7.22628]
[1780245765252,30.65,73402.71,0.0,0.05781,6e-05,7.21798]
[1780245771055,30.65,73400.52,0.0,0.05769,6e-05,7.20583]
[1780245776089,30.65,73404.09,0.0,0.05791,6e-05,7.22815]
[1780245781125,30.65,73402.21,0.0,0.0578,6e-05,7.21745]
[1780245786160,30.66,73403.18,0.0,0.05787,6e-05,7.22387]
[1780245791194,30.66,73403.38,0.0,0.05788,6e-05,7.22557]
[1780245796229,30.66,73402.77,0.0,0.05785,6e-05,7.22235]
[1780245801265,30.66,73403.65,0.0,0.05791,6e-05,7.22807]
[1780245806299,30.66,73405.75,0.0,0.05804,6e-05,7.24109]
[1780245811335,30.66,73406.2,0.0,0.05805,6e-05,7.24076]
[1780245816370,30.66,73410.57,0.0,0.05832,6e-05,7.26755]
[1780245821405,30.66,73416.37,0.0,0.05868,6e-05,7.3041]
[1780245826439,30.67,73414.68,0.0,0.0586,6e-05,7.29614]
[1780245831476,30.67,73415.58,0.0,0.05866,6e-05,7.30197]
[1780245838524,30.67,73415.59,0.0,0.05866,6e-05,7.302]
[1780245843559,30.67,73411.87,0.0,0.05844,6e-05,7.27943]
[1780245845828,30.67,73411.52,0.0,0.05841,6e-05,7.27733]
[1780245848837,30.67,73410.42,0.0,0.05835,6e-05,7.27077]
[1780245849605,30.67,73410.16,0.0,0.05833,6e-05,7.26927]
[1780245854644,30.67,73409.41,0.0,0.05829,6e-05,7.26492]
[1780245860686,30.67,73409.76,0.0,0.05831,6e-05,7.26731]
[1780245866727,30.67,73409.46,0.0,0.0583,6e-05,7.26574]
[1780245871061,30.67,73409.89,0.0,0.05833,6e-05,7.26846]
[1780245871162,30.67,73409.14,0.0,0.05826,6e-05,7.26062]
[1780245873061,30.67,73409.14,0.0,0.05826,6e-05,7.26076]
[1780245875062,30.67,73408.43,0.0,0.05822,6e-05,7.25692]
[1780245880827,30.67,73409.04,0.0,0.05827,6e-05,7.26171]
[1780245882985,30.67,73410.21,0.0,0.05834,6e-05,7.26882]
[1780245883107,30.67,73410.21,0.0,0.05834,6e-05,7.26882]
[1780245884861,30.67,73394.21,0.0,0.05737,6e-05,7.17232]
[1780245887101,30.67,73393.53,0.0,0.05733,6e-05,7.16864]
[1780245887260,30.67,73393.53,0.0,0.05733,6e-05,7.16864]
[1780245887905,30.67,73392.67,0.0,0.05728,6e-05,7.16369]
[1780245893210,30.67,73392.13,0.0,0.05726,6e-05,7.16107]
[1780245898249,30.68,73401.08,0.0,0.05782,6e-05,7.2167]
[1780245902320,30.68,73400.98,0.0,0.05782,6e-05,7.21667]
[1780245902522,30.68,73401.4,0.0,0.05785,6e-05,7.21984]
[1780245905030,30.68,73388.11,0.0,0.05705,6e-05,7.14018]
[1780245910064,30.68,73381.0,0.0,0.05664,6e-05,7.09885]
[1780245913982,30.68,73380.8,0.0,0.05663,6e-05,7.09817]
[1780245914092,30.68,73380.48,0.0,0.05662,6e-05,7.09677]
[1780245916346,30.68,73368.0,0.0,0.05589,6e-05,7.02322]
[1780245922158,30.69,73366.51,0.0,0.05582,6e-05,7.01669]
[1780245925460,30.69,73367.44,0.0,0.05588,6e-05,7.02295]
[1780245925700,30.69,73367.44,0.0,0.05588,6e-05,7.02295]
[1780245925736,30.69,73367.66,0.0,0.0559,6e-05,7.02463]
[1780245928617,30.69,73374.95,0.0,0.05634,6e-05,7.06864]
[1780245928743,30.69,73374.95,0.0,0.05634,6e-05,7.06864]
[1780245928842,30.69,73375.19,0.0,0.05636,6e-05,7.07037]
[1780245929452,30.69,73375.19,0.0,0.05636,6e-05,7.07037]
[1780245929547,30.69,73375.19,0.0,0.05636,6e-05,7.07037]
[1780245929648,30.69,73377.5,0.0,0.0565,6e-05,7.08443]
[1780245935252,30.69,73377.24,0.0,0.05647,6e-05,7.08119]
[1780245940285,30.7,73377.24,0.0,0.05649,6e-05,7.08255]
[1780245945320,30.7,73376.61,0.0,0.05646,6e-05,7.08016]
[1780245950355,30.7,73375.63,0.0,0.05642,6e-05,7.07572]
[1780245956628,30.7,73375.29,0.0,0.05642,6e-05,7.07537]
[1780245962438,30.71,73364.85,0.0,0.05582,6e-05,7.01539]
[1780245967476,30.71,73364.12,0.0,0.0558,6e-05,7.01303]
[1780245974524,30.72,73358.42,0.0,0.05549,6e-05,6.98248]
[1780245979575,30.72,73362.38,0.0,0.05575,6e-05,7.00772]
[1780245984593,30.72,73372.51,0.0,0.05637,6e-05,7.07014]
[1780245986034,30.72,73372.54,0.0,0.05637,6e-05,7.07065]
[1780245986841,30.72,73376.94,0.0,0.05664,6e-05,7.09719]
[1780245988202,30.73,73376.86,0.0,0.05663,6e-05,7.09705]
[1780245994664,30.73,73383.72,0.0,0.05704,6e-05,7.13648]
[1780246001714,30.73,73387.76,0.0,0.0573,6e-05,7.16237]
[1780246003698,30.73,73388.95,0.0,0.05737,6e-05,7.16974]
[1780246005729,30.73,73390.04,0.0,0.05744,6e-05,7.17676]
[1780246005746,30.73,73393.74,0.0,0.05766,6e-05,7.19923]
[1780246010776,30.73,73395.51,0.0,0.05778,6e-05,7.21093]
[1780246015817,30.74,73395.79,0.0,0.05781,6e-05,7.21367]
[1780246020852,30.74,73395.76,0.0,0.05782,6e-05,7.21462]
[1780246024703,30.74,73389.09,0.0,0.05743,6e-05,7.17537]
[1780246025063,30.74,73374.42,0.0,0.05655,6e-05,7.08797]
[1780246025369,30.74,73374.42,0.0,0.05655,6e-05,7.08797]
[1780246025698,30.74,73374.42,0.0,0.05655,6e-05,7.08797]
[1780246025767,30.74,73374.42,0.0,0.05655,6e-05,7.08797]
[1780246026894,30.74,73363.67,0.0,0.05593,6e-05,7.0249]
[1780246028966,30.74,73362.7,0.0,0.05588,6e-05,7.01974]
[1780246029066,30.74,73362.54,0.0,0.05587,6e-05,7.01938]
[1780246034951,30.75,73370.39,0.0,0.05637,6e-05,7.06939]
[1780246040992,30.75,73369.21,0.0,0.05633,6e-05,7.06527]
[1780246046028,30.76,73372.75,0.0,0.05656,6e-05,7.08856]
[1780246051065,30.76,73375.86,0.0,0.05674,6e-05,7.10572]
[1780246056098,30.76,73372.39,0.0,0.05655,6e-05,7.08696]
[1780246061132,30.77,73372.16,0.0,0.05656,6e-05,7.08769]
[1780246066167,30.77,73374.76,0.0,0.05674,6e-05,7.10513]
[1780246071203,30.77,73378.38,0.0,0.05697,6e-05,7.12843]
[1780246077059,30.78,73377.24,0.0,0.05691,6e-05,7.12263]
[1780246084293,30.78,73364.26,0.0,0.05618,6e-05,7.049]
[1780246089483,30.79,73358.92,0.0,0.05588,6e-05,7.01938]
[1780246096377,30.79,73356.84,0.0,0.05581,6e-05,7.01187]
[1780246101412,30.8,73357.52,0.0,0.05588,6e-05,7.01847]
[1780246106449,30.8,73356.1,0.0,0.05582,6e-05,7.01258]
[1780246111484,30.81,73351.45,0.0,0.05555,6e-05,6.98431]
[1780246116519,30.81,73343.9,0.0,0.05513,6e-05,6.94258]
[1780246121554,30.82,73336.52,0.0,0.05474,6e-05,6.90229]
[1780246126589,30.82,73336.89,0.0,0.05479,6e-05,6.90752]
[1780246131624,30.83,73340.08,0.0,0.055,6e-05,6.92897]
[1780246136658,30.83,73340.07,0.0,0.05503,6e-05,6.93166]
[1780246141693,30.84,73341.11,0.0,0.05512,6e-05,6.94042]
[1780246146729,30.84,73342.65,0.0,0.05523,6e-05,6.95193]
[1780246151764,30.84,73341.3,0.0,0.05517,6e-05,6.94632]
[1780246156801,30.85,73344.21,0.0,0.05537,6e-05,6.96569]
[1780246162842,30.85,73345.2,0.0,0.05545,6e-05,6.97419]
[1780246168110,30.86,73349.46,0.0,0.05572,6e-05,7.00146]
[1780246176941,30.86,73351.63,0.0,0.05586,6e-05,7.01481]
[1780246181976,30.87,73351.38,0.0,0.05587,6e-05,7.01547]
[1780246187011,30.87,73347.78,0.0,0.05568,6e-05,6.99645]
[1780246192047,30.87,73345.33,0.0,0.05556,6e-05,6.98418]
[1780246197083,30.88,73342.02,0.0,0.05539,6e-05,6.96686]
[1780246203128,30.88,73340.43,0.0,0.05532,6e-05,6.96009]
[1780246208160,30.89,73349.56,0.0,0.05587,6e-05,7.01568]
[1780246213196,30.89,73349.6,0.0,0.05589,6e-05,7.01753]
[1780246218505,30.89,73351.17,0.0,0.056,6e-05,7.02839]
[1780246224271,30.89,73353.68,0.0,0.05617,6e-05,7.04514]
[1780246230317,30.9,73355.64,0.0,0.0563,6e-05,7.0587]
[1780246236358,30.9,73356.58,0.0,0.05636,6e-05,7.06295]
[1780246242399,30.9,73358.3,0.0,0.05648,6e-05,7.07516]
[1780246248714,30.91,73360.86,0.0,0.05665,6e-05,7.09247]
[1780246254484,30.91,73362.03,0.0,0.05674,6e-05,7.10141]
[1780246258784,30.91,73372.32,0.0,0.05736,6e-05,7.16393]
[1780246263495,30.92,73372.85,0.0,0.05742,6e-05,7.16958]
[1780246263580,30.92,73384.88,0.0,0.05815,6e-05,7.24225]
[1780246266812,30.92,73390.12,0.0,0.05848,6e-05,7.27491]
[1780246272621,30.93,73393.48,0.0,0.05872,6e-05,7.29862]
[1780246277655,30.93,73392.38,0.0,0.05868,6e-05,7.29433]
[1780246283698,30.94,73394.48,0.0,0.05883,6e-05,7.30981]
[1780246288996,30.94,73395.34,0.0,0.0589,6e-05,7.31636]
[1780246296792,30.94,73395.65,0.0,0.0589,6e-05,7.31565]
[1780246301828,30.94,73398.37,0.0,0.05907,6e-05,7.33266]
[1780246307391,30.94,73400.1,0.0,0.05918,6e-05,7.34342]
[1780246307865,30.94,73401.94,0.0,0.0593,6e-05,7.35463]
[1780246312901,30.94,73407.58,0.0,0.05965,6e-05,7.38958]
[1780246316031,30.94,73410.17,0.0,0.05982,6e-05,7.40596]
[1780246316129,30.94,73410.17,0.0,0.05982,6e-05,7.40596]
[1780246316319,30.94,73413.03,0.0,0.06,6e-05,7.42366]
[1780246321964,30.95,73412.1,0.0,0.05995,6e-05,7.41963]
[1780246328236,30.95,73411.5,0.0,0.05993,6e-05,7.41703]
[1780246328311,30.95,73410.58,0.0,0.05988,6e-05,7.41196]
[1780246333040,30.95,73397.25,0.0,0.05907,6e-05,7.33254]
[1780246338077,30.95,73396.09,0.0,0.05902,6e-05,7.32742]
[1780246343112,30.96,73398.04,0.0,0.05916,6e-05,7.34095]
[1780246348147,30.96,73393.69,0.0,0.05891,6e-05,7.31587]
[1780246354188,30.96,73394.45,0.0,0.05894,6e-05,7.31874]
[1780246359224,30.97,73395.2,0.0,0.05901,6e-05,7.32516]
[1780246364258,30.97,73395.56,0.0,0.05905,6e-05,7.32922]
[1780246369294,30.97,73396.64,0.0,0.05914,6e-05,7.33762]
[1780246374329,30.98,73397.37,0.0,0.0592,6e-05,7.3439]
[1780246379364,30.98,73399.16,0.0,0.05933,6e-05,7.3565]
[1780246384399,30.98,73399.14,0.0,0.05934,6e-05,7.35806]
[1780246389433,30.98,73399.08,0.0,0.05936,6e-05,7.35931]
[1780246394646,30.99,73398.94,0.0,0.05935,6e-05,7.3591]
[1780246399767,30.99,73398.26,0.0,0.05934,6e-05,7.35749]
[1780246409837,30.99,73398.32,0.0,0.05937,6e-05,7.36092]
[1780246418638,31.0,73398.68,0.0,0.0594,6e-05,7.36243]
[1780246423675,31.0,73402.58,0.0,0.05965,6e-05,7.38746]
[1780246428707,31.0,73403.73,0.0,0.05974,6e-05,7.39576]
[1780246433743,31.01,73411.83,0.0,0.06025,6e-05,7.44594]
[1780246438778,31.01,73411.87,0.0,0.06026,6e-05,7.44698]
[1780246443812,31.01,73409.52,0.0,0.06012,6e-05,7.43349]
[1780246450493,31.01,73408.28,0.0,0.06005,6e-05,7.42664]
[1780246457911,31.01,73405.94,0.0,0.05992,6e-05,7.41416]
[1780246462404,31.01,73406.35,0.0,0.05996,6e-05,7.41717]
[1780246463093,31.01,73409.33,0.0,0.06014,6e-05,7.4356]
[1780246469001,31.02,73413.9,0.0,0.06043,6e-05,7.46414]
[1780246474044,31.02,73418.93,0.0,0.06072,6e-05,7.49182]
[1780246479077,31.02,73424.55,0.0,0.06108,6e-05,7.52652]
[1780246484114,31.02,73427.2,0.0,0.06125,6e-05,7.54286]
[1780246490400,31.02,73430.09,0.0,0.06143,6e-05,7.56063]
[1780246496198,31.02,73430.21,0.0,0.06143,6e-05,7.5614]
[1780246501234,31.02,73431.65,0.0,0.06152,6e-05,7.57017]
[1780246506267,31.02,73435.34,0.0,0.06176,6e-05,7.59276]
[1780246511388,31.02,73436.29,0.0,0.06181,6e-05,7.59848]
[1780246511430,31.02,73436.29,0.0,0.06181,6e-05,7.59848]
[1780246518353,31.02,73437.85,0.0,0.06191,6e-05,7.60782]
[1780246518645,31.02,73437.85,0.0,0.06191,6e-05,7.60782]
[1780246518808,31.02,73437.85,0.0,0.06191,6e-05,7.60782]
[1780246519361,31.02,73438.38,0.0,0.06194,6e-05,7.61105]
[1780246520559,31.02,73438.38,0.0,0.06194,6e-05,7.61105]
[1780246526257,31.02,73441.81,0.0,0.06216,6e-05,7.63183]
[1780246526351,31.01,73441.5,0.0,0.06214,6e-05,7.62984]
[1780246533459,31.01,73441.24,0.0,0.06209,6e-05,7.62431]
[1780246538493,31.01,73441.21,0.0,0.06208,6e-05,7.62379]
[1780246543527,31.01,73438.41,0.0,0.0619,6e-05,7.60618]
[1780246546467,31.01,73437.66,0.0,0.06185,6e-05,7.60145]
[1780246549651,31.01,73427.58,0.0,0.06122,6e-05,7.53949]
[1780246554717,31.01,73427.49,0.0,0.06122,6e-05,7.53923]
[1780246559748,31.01,73422.62,0.0,0.06092,6e-05,7.50992]
[1780246564750,31.02,73423.63,0.0,0.06099,6e-05,7.51672]
[1780246569776,31.02,73423.39,0.0,0.06098,6e-05,7.51591]
[1780246574783,31.02,73423.22,0.0,0.06098,6e-05,7.51549]
[1780246579833,31.02,73423.42,0.0,0.06099,6e-05,7.51733]
[1780246584879,31.02,73424.43,0.0,0.06106,6e-05,7.52408]
[1780246589962,31.02,73425.37,0.0,0.06113,6e-05,7.53037]
[1780246595010,31.02,73425.37,0.0,0.06111,6e-05,7.52744]
[1780246600061,31.02,73426.28,0.0,0.06117,6e-05,7.53353]
[1780246605135,31.02,73426.28,0.0,0.06118,6e-05,7.53406]
[1780246610196,31.02,73427.31,0.0,0.06125,6e-05,7.54089]
[1780246615225,31.02,73426.62,0.0,0.06121,6e-05,7.5371]
[1780246620285,31.03,73426.82,0.0,0.06122,6e-05,7.53875]
[1780246625334,31.03,73425.3,0.0,0.06113,6e-05,7.52983]
[1780246630343,31.03,73425.44,0.0,0.06115,6e-05,7.53116]
[1780246635399,31.03,73425.56,0.0,0.06116,6e-05,7.53235]
[1780246640454,31.03,73426.24,0.0,0.06121,6e-05,7.53696]
[1780246645480,31.03,73426.29,0.0,0.06121,6e-05,7.53766]
[1780246650563,31.03,73426.29,0.0,0.06122,6e-05,7.53804]
[1780246655625,31.03,73425.78,0.0,0.06116,6e-05,7.53187]
[1780246660712,31.03,73426.2,0.0,0.06119,6e-05,7.53479]
[1780246665732,31.03,73426.37,0.0,0.06121,6e-05,7.53614]
[1780246670735,31.03,73426.37,0.0,0.06121,6e-05,7.53645]
[1780246675781,31.03,73426.82,0.0,0.06124,6e-05,7.53953]
[1780246680836,31.03,73427.04,0.0,0.06126,6e-05,7.54111]
[1780246685845,31.03,73435.57,0.0,0.06179,6e-05,7.59344]
[1780246690881,31.03,73435.57,0.0,0.06179,6e-05,7.59325]
[1780246695913,31.03,73434.72,0.0,0.06174,6e-05,7.58786]
[1780246700994,31.03,73435.71,0.0,0.0618,6e-05,7.59385]
[1780246706063,31.03,73434.82,0.0,0.06174,6e-05,7.58831]
[1780246711092,31.03,73433.6,0.0,0.06166,6e-05,7.58076]
[1780246716136,31.03,73435.65,0.0,0.06177,6e-05,7.58994]
[1780246721192,31.03,73436.96,0.0,0.06185,6e-05,7.59801]
[1780246726252,31.03,73438.19,0.0,0.06193,6e-05,7.6056]
[1780246731287,31.03,73439.18,0.0,0.06199,6e-05,7.61171]
[1780246736291,31.03,73440.65,0.0,0.06208,6e-05,7.62078]
[1780246741314,31.03,73441.58,0.0,0.06214,6e-05,7.62651]
[1780246746318,31.03,73441.7,0.0,0.06215,6e-05,7.62726]
[1780246751372,31.03,73441.72,0.0,0.06215,6e-05,7.6274]
[1780246756414,31.03,73442.76,0.0,0.06222,6e-05,7.63382]
[1780246761462,31.03,73443.11,0.0,0.06224,6e-05,7.63596]
[1780246766465,31.03,73443.28,0.0,0.06225,6e-05,7.63696]
[1780246771495,31.03,73443.71,0.0,0.06228,6e-05,7.63953]
[1780246776525,31.03,73443.9,0.0,0.06226,6e-05,7.63717]
[1780246781530,31.03,73444.11,0.0,0.06227,6e-05,7.63836]
[1780246786580,31.03,73444.12,0.0,0.06227,6e-05,7.63831]
[1780246791595,31.03,73444.18,0.0,0.06228,6e-05,7.63858]
[1780246796622,31.03,73446.15,0.0,0.0624,6e-05,7.65063]
[1780246801650,31.03,73445.86,0.0,0.06238,6e-05,7.64865]
[1780246804386,31.03,73441.69,0.0,0.06212,6e-05,7.62284]
[1780246804487,31.03,73439.96,0.0,0.06201,6e-05,7.61218]
[1780246810392,31.03,73433.18,0.0,0.06158,6e-05,7.57073]
[1780246815428,31.03,73434.85,0.0,0.06169,6e-05,7.58123]
[1780246820463,31.03,73433.17,0.0,0.06158,6e-05,7.57102]
[1780246829524,31.03,73436.74,0.0,0.06181,6e-05,7.5928]
[1780246834560,31.03,73433.73,0.0,0.06159,6e-05,7.57071]
[1780246839596,31.03,73432.51,0.0,0.06151,6e-05,7.56305]
[1780246841914,31.03,73432.51,0.0,0.06151,6e-05,7.56305]
[1780246841932,31.03,73433.12,0.0,0.06155,6e-05,7.56672]
[1780246843993,31.03,73435.02,0.0,0.06167,6e-05,7.57831]
[1780246849666,31.03,73445.51,0.0,0.06233,6e-05,7.64236]
[1780246854703,31.03,73445.74,0.0,0.06233,6e-05,7.64295]
[1780246859737,31.03,73448.51,0.0,0.0625,6e-05,7.65923]
[1780246864774,31.02,73447.23,0.0,0.06241,6e-05,7.65036]
[1780246869809,31.02,73445.14,0.0,0.06226,6e-05,7.63649]
[1780246874842,31.02,73447.78,0.0,0.06242,6e-05,7.65174]
[1780246879880,31.02,73448.0,0.0,0.06243,6e-05,7.65215]
[1780246884914,31.02,73450.64,0.0,0.06258,6e-05,7.66758]
[1780246889949,31.02,73459.16,0.0,0.06312,6e-05,7.71936]
[1780246894983,31.01,73462.27,0.0,0.06328,6e-05,7.73392]
[1780246900020,31.01,73463.11,0.0,0.06332,6e-05,7.73776]
[1780246905063,31.01,73464.11,0.0,0.06337,6e-05,7.74252]
[1780246910092,31.01,73462.35,0.0,0.06324,6e-05,7.73009]
[1780246915127,31.0,73461.3,0.0,0.06316,6e-05,7.72221]
[1780246920162,31.0,73461.09,0.0,0.06313,6e-05,7.71954]
[1780246925839,31.0,73453.13,0.0,0.06261,6e-05,7.6691]
[1780246932942,31.0,73453.75,0.0,0.06264,6e-05,7.67215]
[1780246940305,31.0,73454.98,0.0,0.06269,6e-05,7.6774]
[1780246945340,30.99,73455.02,0.0,0.06268,6e-05,7.67668]
[1780246950375,30.99,73454.95,0.0,0.06267,6e-05,7.67527]
[1780246957427,30.99,73455.81,0.0,0.06269,6e-05,7.67581]
[1780246962460,30.99,73457.01,0.0,0.06275,6e-05,7.68232]
[1780246967496,30.99,73457.23,0.0,0.06276,6e-05,7.68258]
[1780246973796,30.98,73457.75,0.0,0.06278,6e-05,7.68473]
[1780246979581,30.98,73454.0,0.0,0.06253,6e-05,7.66042]
[1780246986629,30.98,73446.78,0.0,0.06206,6e-05,7.61472]
[1780246991664,30.98,73447.19,0.0,0.06207,6e-05,7.61586]
[1780246996699,30.98,73446.35,0.0,0.06201,6e-05,7.61031]
[1780247004010,30.98,73445.27,0.0,0.06194,6e-05,7.6031]
[1780247010797,30.98,73444.98,0.0,0.06191,6e-05,7.60079]
[1780247012812,30.98,73437.71,0.0,0.06143,6e-05,7.55245]
[1780247017847,30.98,73436.11,0.0,0.06133,6e-05,7.54268]
[1780247022882,30.98,73437.44,0.0,0.06141,6e-05,7.55111]
[1780247027917,30.98,73432.14,0.0,0.06108,6e-05,7.51894]
[1780247032952,30.98,73433.45,0.0,0.06117,6e-05,7.52756]
[1780247037987,30.98,73426.36,0.0,0.06074,6e-05,7.48479]
[1780247043023,30.98,73417.53,0.0,0.0602,6e-05,7.43193]
[1780247048059,30.98,73413.0,0.0,0.05993,6e-05,7.4056]
[1780247053094,30.98,73405.87,0.0,0.05949,6e-05,7.36238]
[1780247062157,30.98,73405.5,0.0,0.05946,6e-05,7.359]
[1780247069205,30.98,73405.3,0.0,0.05944,6e-05,7.35704]
[1780247074497,30.98,73406.44,0.0,0.05949,6e-05,7.36146]
[1780247080284,30.98,73406.44,0.0,0.05951,6e-05,7.36369]
[1780247085319,30.99,73406.32,0.0,0.05953,6e-05,7.36477]
[1780247091363,30.99,73405.32,0.0,0.05949,6e-05,7.36089]
[1780247104709,31.0,73404.42,0.0,0.05948,6e-05,7.36043]
[1780247111502,31.0,73404.34,0.0,0.0595,6e-05,7.36199]
[1780247118551,31.01,73406.69,0.0,0.05967,6e-05,7.37843]
[1780247124850,31.01,73407.46,0.0,0.05972,6e-05,7.38382]
[1780247130635,31.01,73407.46,0.0,0.05971,6e-05,7.38298]
[1780247136676,31.01,73416.88,0.0,0.06027,6e-05,7.43657]
[1780247141711,31.01,73415.53,0.0,0.06019,6e-05,7.4294]
[1780247148991,31.01,73414.93,0.0,0.06016,6e-05,7.42639]
[1780247152802,31.01,73403.85,0.0,0.05946,6e-05,7.35721]
[1780247157845,31.0,73403.33,0.0,0.05942,6e-05,7.35329]
[1780247163878,31.0,73403.05,0.0,0.05939,6e-05,7.35067]
[1780247168914,31.0,73403.34,0.0,0.0594,6e-05,7.35163]
[1780247173949,31.0,73394.33,0.0,0.05885,6e-05,7.29658]
[1780247178984,31.0,73395.79,0.0,0.05893,6e-05,7.30505]
[1780247183013,31.0,73410.17,0.0,0.05981,6e-05,7.39157]
[1780247188053,31.0,73410.54,0.0,0.05982,6e-05,7.39268]
[1780247193083,31.0,73412.75,0.0,0.05992,6e-05,7.40157]
[1780247199125,30.99,73412.19,0.0,0.05988,6e-05,7.39774]
[1780247204162,31.0,73417.85,0.0,0.06024,6e-05,7.4334]
[1780247209196,31.0,73419.68,0.0,0.06037,6e-05,7.44558]
[1780247214232,31.0,73426.89,0.0,0.06082,6e-05,7.49041]
[1780247219266,31.0,73428.88,0.0,0.06095,6e-05,7.50313]
[1780247224300,31.0,73430.18,0.0,0.06104,6e-05,7.51156]
[1780247229337,31.0,73420.81,0.0,0.06045,6e-05,7.45349]
[1780247234374,31.0,73419.37,0.0,0.06034,6e-05,7.44299]
[1780247239406,31.0,73415.97,0.0,0.06012,6e-05,7.4216]
[1780247244442,30.99,73416.01,0.0,0.06011,6e-05,7.42022]
[1780247252498,30.99,73415.38,0.0,0.06002,6e-05,7.41034]
[1780247257538,30.99,73416.26,0.0,0.06005,6e-05,7.41399]
[1780247262573,30.98,73412.38,0.0,0.0598,6e-05,7.38884]
[1780247267609,30.98,73415.41,0.0,0.05997,6e-05,7.40585]
[1780247272645,30.98,73416.39,0.0,0.06002,6e-05,7.41037]
[1780247278302,30.98,73412.87,0.0,0.05979,6e-05,7.38792]
[1780247284387,30.97,73408.04,0.0,0.05948,6e-05,7.35728]
[1780247289763,30.97,73407.08,0.0,0.05941,6e-05,7.3503]
[1780247294799,30.97,73405.97,0.0,0.05933,6e-05,7.34287]
[1780247299834,30.97,73406.0,0.0,0.05933,6e-05,7.34239]
[1780247304875,30.97,73414.7,0.0,0.05985,6e-05,7.39394]
[1780247314940,30.96,73416.61,0.0,0.05992,6e-05,7.39964]
[1780247319975,30.96,73413.27,0.0,0.0597,6e-05,7.37812]
[1780247325015,30.96,73412.97,0.0,0.05967,6e-05,7.3751]
[1780247330048,30.96,73411.7,0.0,0.05958,6e-05,7.36622]
[1780247335071,30.96,73418.67,0.0,0.06,6e-05,7.4076]
[1780247341190,30.95,73428.4,0.0,0.06058,6e-05,7.46534]
[1780247346450,30.95,73433.02,0.0,0.06087,6e-05,7.49324]
[1780247354215,30.95,73435.24,0.0,0.061,6e-05,7.50639]
[1780247359250,30.95,73436.83,0.0,0.0611,6e-05,7.51576]
[1780247364284,30.95,73435.07,0.0,0.06099,6e-05,7.50519]
[1780247369319,30.95,73431.93,0.0,0.0608,6e-05,7.48617]
[1780247374354,30.95,73424.51,0.0,0.06031,6e-05,7.43782]
[1780247380397,30.95,73421.99,0.0,0.06015,6e-05,7.42227]
[1780247385432,30.95,73425.35,0.0,0.06037,6e-05,7.4435]
[1780247390474,30.95,73426.58,0.0,0.06043,6e-05,7.44979]
[1780247394498,30.95,73415.45,0.0,0.05974,6e-05,7.38116]
[1780247399533,30.95,73416.91,0.0,0.05981,6e-05,7.38874]
[1780247404569,30.95,73412.72,0.0,0.05954,6e-05,7.36216]
[1780247410070,30.95,73412.94,0.0,0.05955,6e-05,7.36285]
[1780247410367,30.95,73412.94,0.0,0.05955,6e-05,7.36285]
[1780247410539,30.95,73412.94,0.0,0.05955,6e-05,7.36285]
[1780247410470,30.94,73412.83,0.0,0.05954,6e-05,7.36154]
[1780247410721,30.94,73412.83,0.0,0.05954,6e-05,7.36154]
[1780247411185,30.94,73412.83,0.0,0.05954,6e-05,7.36154]
[1780247411300,30.94,73412.83,0.0,0.05954,6e-05,7.36154]
[1780247411368,30.94,73412.83,0.0,0.05954,6e-05,7.36154]
[1780247411473,30.94,73412.83,0.0,0.05954,6e-05,7.36154]
[1780247411494,30.94,73412.83,0.0,0.05954,6e-05,7.36154]
[1780247411469,30.94,73384.89,0.0,0.05783,6e-05,7.19312]
[1780247411643,30.94,73384.89,0.0,0.05783,6e-05,7.19312]
[1780247411657,30.94,73384.89,0.0,0.05783,6e-05,7.19312]
[1780247411877,30.94,73384.89,0.0,0.05783,6e-05,7.19312]
[1780247412272,30.94,73384.89,0.0,0.05783,6e-05,7.19312]
[1780247412279,30.94,73384.89,0.0,0.05783,6e-05,7.19312]
[1780247412285,30.94,73369.41,0.0,0.05691,6e-05,7.10087]
[1780247413216,30.94,73369.41,0.0,0.05691,6e-05,7.10087]
[1780247413299,30.94,73369.41,0.0,0.05691,6e-05,7.10087]
[1780247413317,30.94,73365.52,0.0,0.05668,6e-05,7.07784]
[1780247414255,30.94,73365.52,0.0,0.05668,6e-05,7.07784]
[1780247414414,30.94,73365.52,0.0,0.05668,6e-05,7.07784]
[1780247414487,30.94,73365.38,0.0,0.05667,6e-05,7.07709]
[1780247414818,30.94,73365.38,0.0,0.05667,6e-05,7.07709]
[1780247414921,30.94,73365.38,0.0,0.05667,6e-05,7.07709]
[1780247415341,30.94,73365.38,0.0,0.05667,6e-05,7.07709]
[1780247415386,30.94,73366.83,0.0,0.05675,6e-05,7.0855]
[1780247415841,30.94,73366.83,0.0,0.05675,6e-05,7.0855]
[1780247415968,30.94,73366.83,0.0,0.05675,6e-05,7.0855]
[1780247416281,30.94,73366.83,0.0,0.05675,6e-05,7.0855]
[1780247416341,30.94,73366.83,0.0,0.05675,6e-05,7.0855]
[1780247416404,30.94,73373.21,0.0,0.05713,6e-05,7.12343]
[1780247416681,30.94,73373.21,0.0,0.05713,6e-05,7.12343]
[1780247416758,30.94,73373.21,0.0,0.05713,6e-05,7.12343]
[1780247417079,30.94,73373.21,0.0,0.05713,6e-05,7.12343]
[1780247417234,30.94,73373.21,0.0,0.05713,6e-05,7.12343]
[1780247417289,30.94,73373.21,0.0,0.05713,6e-05,7.12343]
[1780247417347,30.94,73373.21,0.0,0.05713,6e-05,7.12343]
[1780247417541,30.94,73373.21,0.0,0.05713,6e-05,7.12343]
[1780247417486,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247417642,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247417667,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247417722,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247417793,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247417880,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247418003,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247418078,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247418108,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247418171,30.94,73374.22,0.0,0.05719,6e-05,7.12941]
[1780247418210,30.94,73374.04,0.0,0.05718,6e-05,7.12829]
[1780247423825,30.94,73373.13,0.0,0.05713,6e-05,7.12313]
[1780247423902,30.94,73373.13,0.0,0.05713,6e-05,7.12313]
[1780247423966,30.94,73374.11,0.0,0.05719,6e-05,7.12913]
[1780247429749,30.95,73374.52,0.0,0.05723,6e-05,7.13255]
[1780247434785,30.94,73374.6,0.0,0.0572,6e-05,7.12891]
[1780247439819,30.94,73368.48,0.0,0.05682,6e-05,7.09159]
[1780247447167,30.94,73368.51,0.0,0.05682,6e-05,7.09073]
[1780247452912,30.94,73369.51,0.0,0.05689,6e-05,7.09778]
[1780247457948,30.94,73370.2,0.0,0.05694,6e-05,7.10275]
[1780247463992,30.95,73374.03,0.0,0.05717,6e-05,7.12638]
[1780247470043,30.95,73372.03,0.0,0.05706,6e-05,7.11528]
[1780247477378,30.95,73372.33,0.0,0.05709,6e-05,7.11779]
[1780247485145,30.95,73372.21,0.0,0.05709,6e-05,7.1179]
[1780247489179,30.95,73383.72,0.0,0.05778,6e-05,7.18674]
[1780247489994,30.95,73383.72,0.0,0.05778,6e-05,7.18674]
[1780247491995,30.95,73396.98,0.0,0.05856,6e-05,7.2633]
[1780247492195,30.95,73398.67,0.0,0.05867,6e-05,7.27384]
[1780247497518,30.96,73397.87,0.0,0.05864,6e-05,7.27087]
[1780247503271,30.96,73400.25,0.0,0.05881,6e-05,7.28749]
[1780247508307,30.96,73402.01,0.0,0.05893,6e-05,7.29995]
[1780247513346,30.97,73405.41,0.0,0.05916,6e-05,7.32232]
[1780247518378,30.96,73404.1,0.0,0.05907,6e-05,7.31383]
[1780247523415,30.96,73402.59,0.0,0.05898,6e-05,7.30416]
[1780247528449,30.96,73404.09,0.0,0.05906,6e-05,7.31278]
[1780247535498,30.96,73403.59,0.0,0.05902,6e-05,7.30902]
[1780247541539,30.96,73402.88,0.0,0.05897,6e-05,7.30395]
[1780247547874,30.96,73402.61,0.0,0.05895,6e-05,7.30146]
[1780247554632,30.96,73401.51,0.0,0.05884,6e-05,7.29043]
[1780247559667,30.96,73397.99,0.0,0.05862,6e-05,7.26856]
[1780247564701,30.95,73398.13,0.0,0.05863,6e-05,7.26883]
[1780247569737,30.95,73401.61,0.0,0.05883,6e-05,7.28912]
[1780247574772,30.95,73398.93,0.0,0.05866,6e-05,7.27237]
[1780247582828,30.96,73399.03,0.0,0.05868,6e-05,7.27449]
[1780247588166,30.96,73399.51,0.0,0.05874,6e-05,7.27956]
[1780247593905,30.96,73399.74,0.0,0.05877,6e-05,7.28274]
[1780247598940,30.96,73399.86,0.0,0.05879,6e-05,7.28525]
[1780247603975,30.97,73399.96,0.0,0.05882,6e-05,7.28763]
[1780247610022,30.97,73400.13,0.0,0.05885,6e-05,7.29078]
[1780247616061,30.98,73400.81,0.0,0.05889,6e-05,7.29358]
[1780247622103,30.98,73400.39,0.0,0.05888,6e-05,7.29313]
[1780247627139,30.98,73399.95,0.0,0.05887,6e-05,7.29219]
[1780247632178,30.99,73400.01,0.0,0.0589,6e-05,7.29459]
[1780247637947,30.99,73400.77,0.0,0.05896,6e-05,7.30016]
[1780247642638,30.99,73400.48,0.0,0.05896,6e-05,7.30038]
[1780247642711,30.99,73406.53,0.0,0.05933,6e-05,7.33722]
[1780247642853,30.99,73406.53,0.0,0.05933,6e-05,7.33722]
[1780247643250,30.99,73406.53,0.0,0.05933,6e-05,7.33749]
[1780247644656,30.99,73406.53,0.0,0.05933,6e-05,7.33749]
[1780247647068,30.99,73414.3,0.0,0.05982,6e-05,7.38519]
[1780247647279,30.99,73414.4,0.0,0.05983,6e-05,7.386]
[1780247652316,30.99,73415.87,0.0,0.05993,6e-05,7.3959]
[1780247657349,31.0,73415.77,0.0,0.05993,6e-05,7.39622]
[1780247665407,31.0,73415.85,0.0,0.05995,6e-05,7.39819]
[1780247671449,31.0,73416.83,0.0,0.06,6e-05,7.40182]
[1780247678801,31.0,73418.19,0.0,0.06009,6e-05,7.41087]
[1780247685601,31.0,73418.56,0.0,0.0601,6e-05,7.4119]
[1780247691590,30.99,73421.24,0.0,0.06024,6e-05,7.4255]
[1780247696625,30.99,73423.27,0.0,0.06035,6e-05,7.43622]
[1780247703674,30.99,73423.41,0.0,0.06033,6e-05,7.4347]
[1780247708709,30.99,73427.19,0.0,0.06057,6e-05,7.45846]
[1780247714752,30.99,73427.23,0.0,0.06058,6e-05,7.4594]
[1780247719787,30.99,73428.44,0.0,0.06064,6e-05,7.46521]
[1780247725828,30.99,73430.13,0.0,0.06074,6e-05,7.47503]
[1780247730865,30.99,73439.01,0.0,0.0613,6e-05,7.52945]
[1780247735899,30.99,73442.67,0.0,0.06151,6e-05,7.54844]
[1780247740935,30.99,73442.55,0.0,0.0615,6e-05,7.54762]
[1780247745971,30.99,73444.07,0.0,0.06159,6e-05,7.55689]
[1780247751007,30.99,73445.55,0.0,0.06169,6e-05,7.56597]
[1780247756047,30.99,73446.83,0.0,0.06177,6e-05,7.57387]
[1780247762088,30.99,73449.37,0.0,0.06193,6e-05,7.58961]
[1780247767123,30.99,73453.38,0.0,0.06218,6e-05,7.61443]
[1780247772159,30.99,73457.58,0.0,0.06245,6e-05,7.64032]
[1780247779504,30.99,73460.49,0.0,0.06263,6e-05,7.65769]
[1780247785250,30.98,73460.45,0.0,0.0626,6e-05,7.65522]
[1780247790285,30.98,73461.08,0.0,0.06262,6e-05,7.65691]
[1780247795319,30.97,73455.85,0.0,0.06224,6e-05,7.61886]
[1780247802368,30.97,73456.13,0.0,0.06224,6e-05,7.61865]
[1780247807404,30.97,73456.46,0.0,0.06224,6e-05,7.61927]
[1780247812440,30.97,73457.06,0.0,0.06226,6e-05,7.62154]
[1780247817477,30.96,73456.15,0.0,0.06219,6e-05,7.61451]
[1780247823518,30.96,73456.3,0.0,0.06218,6e-05,7.61378]
[1780247828553,30.96,73457.69,0.0,0.06227,6e-05,7.62246]
[1780247833589,30.96,73458.21,0.0,0.06231,6e-05,7.6257]
[1780247839071,30.96,73459.11,0.0,0.06236,6e-05,7.63128]
[1780247849996,30.96,73468.68,0.0,0.06298,6e-05,7.6905]
[1780247855743,30.96,73471.21,0.0,0.06311,6e-05,7.7023]
[1780247860778,30.96,73470.31,0.0,0.06304,6e-05,7.69619]
[1780247865813,30.96,73473.09,0.0,0.06322,6e-05,7.71294]
[1780247870848,30.96,73464.92,0.0,0.06269,6e-05,7.66152]
[1780247875883,30.96,73463.45,0.0,0.06259,6e-05,7.65209]
[1780247880918,30.96,73463.02,0.0,0.06256,6e-05,7.64924]
[1780247885954,30.96,73462.76,0.0,0.06254,6e-05,7.6475]
[1780247891996,30.96,73463.58,0.0,0.06259,6e-05,7.65242]
[1780247897031,30.96,73464.36,0.0,0.06264,6e-05,7.65713]
[1780247902069,30.96,73464.86,0.0,0.06267,6e-05,7.66013]
[1780247910427,30.96,73466.28,0.0,0.06276,6e-05,7.66875]
[1780247916164,30.95,73466.04,0.0,0.06272,6e-05,7.66365]
[1780247923188,30.95,73466.48,0.0,0.06274,6e-05,7.6663]
[1780247928249,30.95,73471.98,0.0,0.0631,6e-05,7.70019]
[1780247933284,30.95,73471.77,0.0,0.06308,6e-05,7.69841]
[1780247938318,30.95,73471.11,0.0,0.06303,6e-05,7.69376]
[1780247947381,30.95,73470.43,0.0,0.06297,6e-05,7.68842]
[1780247955437,30.95,73470.71,0.0,0.06298,6e-05,7.68909]
[1780247960778,30.95,73472.0,0.0,0.06305,6e-05,7.69624]
[1780247966515,30.95,73472.03,0.0,0.06305,6e-05,7.69563]
[1780247974571,30.94,73471.67,0.0,0.06298,6e-05,7.68847]
[1780247976816,30.94,73472.42,0.0,0.06303,6e-05,7.69297]
[1780247976925,30.94,73471.83,0.0,0.06299,6e-05,7.6893]
[1780247977196,30.94,73471.83,0.0,0.06299,6e-05,7.6893]
[1780247977656,30.94,73471.83,0.0,0.06299,6e-05,7.6893]
[1780247977758,30.94,73451.65,0.0,0.0617,6e-05,7.56412]
[1780247978442,30.94,73451.65,0.0,0.0617,6e-05,7.56412]
[1780247978520,30.94,73451.65,0.0,0.0617,6e-05,7.56412]
[1780247980021,30.94,73448.69,0.0,0.06151,6e-05,7.54575]
[1780247980035,30.94,73448.73,0.0,0.06151,6e-05,7.54574]
[1780247980224,30.94,73448.73,0.0,0.06151,6e-05,7.54574]
[1780247983071,30.94,73448.94,0.0,0.06152,6e-05,7.54679]
[1780247983130,30.94,73448.94,0.0,0.06152,6e-05,7.54679]
[1780247983654,30.94,73449.29,0.0,0.06154,6e-05,7.5482]
[1780247987085,30.94,73449.47,0.0,0.06155,6e-05,7.54907]
[1780247987115,30.94,73449.47,0.0,0.06155,6e-05,7.54907]
[1780247987250,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247987271,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247987292,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247987349,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247987418,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247987444,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247987544,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247987577,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247987650,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247987677,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247988069,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247988105,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247988153,30.94,73449.4,0.0,0.06154,6e-05,7.54817]
[1780247988086,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988279,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988318,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988384,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988412,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988531,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988569,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988657,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988695,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988910,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247988939,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247989056,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247989101,30.94,73449.15,0.0,0.06152,6e-05,7.5464]
[1780247989134,30.94,73449.15,0.0,0.06152,6e-05,7.54618]
[1780247994953,30.94,73448.06,0.0,0.06144,6e-05,7.53836]
[1780247994983,30.94,73448.06,0.0,0.06144,6e-05,7.53836]
[1780247995020,30.94,73447.81,0.0,0.06142,6e-05,7.53662]
[1780248000656,30.93,73447.88,0.0,0.06141,6e-05,7.53602]
[1780248004798,30.93,73458.74,0.0,0.06209,6e-05,7.60195]
[1780248007336,30.93,73460.6,0.0,0.0622,6e-05,7.61287]
[1780248007819,30.93,73461.46,0.0,0.06225,6e-05,7.61787]
[1780248013864,30.93,73460.81,0.0,0.06219,6e-05,7.61184]
[1780248021201,30.92,73460.32,0.0,0.06214,6e-05,7.60648]
[1780248027960,30.92,73462.56,0.0,0.06225,6e-05,7.61801]
[1780248035011,30.92,73463.55,0.0,0.06227,6e-05,7.6183]
[1780248040046,30.91,73465.66,0.0,0.06238,6e-05,7.6296]
[1780248045084,30.91,73465.62,0.0,0.06236,6e-05,7.6275]
[1780248051413,30.91,73465.46,0.0,0.06233,6e-05,7.62429]
[1780248057167,30.9,73465.9,0.0,0.06233,6e-05,7.6248]
[1780248062202,30.9,73465.05,0.0,0.06227,6e-05,7.61884]
[1780248068244,30.9,73464.21,0.0,0.0622,6e-05,7.61221]
[1780248074286,30.9,73463.74,0.0,0.06217,6e-05,7.6088]
[1780248079321,30.9,73463.36,0.0,0.06214,6e-05,7.60602]
[1780248087377,30.9,73465.13,0.0,0.06224,6e-05,7.61623]
[1780248096440,30.89,73465.63,0.0,0.06224,6e-05,7.61468]
[1780248101765,30.89,73467.05,0.0,0.0623,6e-05,7.621]
[1780248107517,30.89,73468.77,0.0,0.06239,6e-05,7.62958]
[1780248112552,30.88,73468.44,0.0,0.06235,6e-05,7.62542]
[1780248117587,30.88,73467.55,0.0,0.06227,6e-05,7.61779]
[1780248122623,30.88,73467.27,0.0,0.06223,6e-05,7.61397]
[1780248128163,30.87,73466.89,0.0,0.06219,6e-05,7.60996]
[1780248133699,30.87,73476.54,0.0,0.06278,6e-05,7.66789]
[1780248139743,30.87,73475.29,0.0,0.06269,6e-05,7.65878]
[1780248146796,30.86,73474.5,0.0,0.06262,6e-05,7.65224]
[1780248152115,30.86,73473.16,0.0,0.06248,6e-05,7.63796]
[1780248157868,30.86,73471.82,0.0,0.06237,6e-05,7.62669]
[1780248159918,30.85,73471.36,0.0,0.06233,6e-05,7.62335]
[1780248161918,30.85,73471.05,0.0,0.06231,6e-05,7.62094]
[1780248162256,30.85,73471.05,0.0,0.06231,6e-05,7.62094]
[1780248167938,30.85,73471.02,0.0,0.06226,6e-05,7.61692]
[1780248172973,30.84,73470.69,0.0,0.06222,6e-05,7.61252]
[1780248175994,30.84,73460.41,0.0,0.06155,6e-05,7.54759]
[1780248179389,30.84,73460.47,0.0,0.06154,6e-05,7.54684]
[1780248181081,30.84,73459.26,0.0,0.06146,6e-05,7.53899]
[1780248187072,30.83,73460.76,0.0,0.06153,6e-05,7.5458]
[1780248192107,30.83,73461.68,0.0,0.06157,6e-05,7.54972]
[1780248197141,30.83,73462.82,0.0,0.06163,6e-05,7.55503]
[1780248202468,30.83,73464.26,0.0,0.0617,6e-05,7.56216]
[1780248209225,30.82,73464.42,0.0,0.0617,6e-05,7.5622]
[1780248209424,30.82,73464.42,0.0,0.0617,6e-05,7.5622]
[1780248216276,30.82,73464.6,0.0,0.06168,6e-05,7.55954]
[1780248221309,30.82,73464.88,0.0,0.0617,6e-05,7.56103]
[1780248226345,30.82,73464.89,0.0,0.06169,6e-05,7.56084]
[1780248231379,30.82,73464.35,0.0,0.06166,6e-05,7.55727]
[1780248236415,30.82,73464.91,0.0,0.06169,6e-05,7.5605]
[1780248242750,30.82,73465.32,0.0,0.06171,6e-05,7.56272]
[1780248249482,30.82,73465.77,0.0,0.06174,6e-05,7.56522]
[1780248257562,30.82,73465.9,0.0,0.06174,6e-05,7.56542]
[1780248262889,30.82,73466.93,0.0,0.0618,6e-05,7.57142]
[1780248268639,30.82,73466.97,0.0,0.0618,6e-05,7.57131]
[1780248273675,30.82,73465.98,0.0,0.06171,6e-05,7.5614]
[1780248283033,30.82,73465.84,0.0,0.0617,6e-05,7.55999]
[1780248290792,30.82,73466.31,0.0,0.06172,6e-05,7.56251]
[1780248300863,30.82,73466.51,0.0,0.06173,6e-05,7.56315]
[1780248307912,30.81,73465.74,0.0,0.06168,6e-05,7.55803]
[1780248313243,30.81,73466.17,0.0,0.0617,6e-05,7.5604]
[1780248318990,30.81,73466.71,0.0,0.06173,6e-05,7.56342]
[1780248326042,30.81,73468.1,0.0,0.06181,6e-05,7.57159]
[1780248332083,30.81,73468.81,0.0,0.06183,6e-05,7.5721]
[1780248337118,30.81,73471.11,0.0,0.06197,6e-05,7.5859]
[1780248343453,30.81,73479.39,0.0,0.06249,6e-05,7.63653]
[1780248350210,30.81,73478.48,0.0,0.06242,6e-05,7.62975]
[1780248353140,30.81,73478.96,0.0,0.06245,6e-05,7.63245]
[1780248359275,30.81,73477.9,0.0,0.06237,6e-05,7.62482]
[1780248364308,30.8,73477.07,0.0,0.06231,6e-05,7.619]
[1780248369344,30.8,73482.48,0.0,0.06265,6e-05,7.652]
[1780248374378,30.8,73482.19,0.0,0.06262,6e-05,7.64934]
[1780248379412,30.8,73490.66,0.0,0.06316,6e-05,7.70122]
[1780248384449,30.8,73491.53,0.0,0.06321,6e-05,7.70559]
[1780248389483,30.8,73498.38,0.0,0.06364,7e-05,7.74737]
[1780248394518,30.79,73501.53,0.0,0.06381,7e-05,7.7625]
[1780248401567,30.79,73502.24,0.0,0.06383,7e-05,7.76527]
[1780248406603,30.79,73504.47,0.0,0.06397,7e-05,7.77819]
[1780248411640,30.79,73505.39,0.0,0.06402,7e-05,7.7829]
[1780248422717,30.78,73506.35,0.0,0.06406,7e-05,7.78669]
[1780248429462,30.78,73502.55,0.0,0.0638,7e-05,7.76207]
[1780248436511,30.78,73504.64,0.0,0.06392,7e-05,7.77394]
[1780248441849,30.78,73502.01,0.0,0.06374,7e-05,7.75628]
[1780248446883,30.78,73495.24,0.0,0.06329,6e-05,7.71306]
[1780248454229,30.78,73495.43,0.0,0.06327,6e-05,7.70999]
[1780248460980,30.78,73494.96,0.0,0.06323,6e-05,7.70639]
[1780248467037,30.77,73492.84,0.0,0.06309,6e-05,7.69252]
[1780248472072,30.77,73493.4,0.0,0.06312,6e-05,7.69553]
[1780248477107,30.77,73493.33,0.0,0.06311,6e-05,7.69458]
[1780248482144,30.77,73493.45,0.0,0.06311,6e-05,7.69465]
[1780248487180,30.77,73492.3,0.0,0.06303,6e-05,7.68687]
[1780248493222,30.77,73495.87,0.0,0.06325,6e-05,7.70848]
[1780248498256,30.77,73496.75,0.0,0.0633,7e-05,7.71329]
[1780248503292,30.77,73498.18,0.0,0.06339,7e-05,7.72151]
[1780248508327,30.77,73497.55,0.0,0.06334,7e-05,7.7168]
[1780248513362,30.76,73495.84,0.0,0.0632,6e-05,7.70194]
[1780248519403,30.76,73495.33,0.0,0.06315,6e-05,7.69804]
[1780248524724,30.76,73496.21,0.0,0.06321,6e-05,7.70301]
[1780248530481,30.76,73496.2,0.0,0.0632,6e-05,7.70229]
[1780248535515,30.76,73496.14,0.0,0.06319,6e-05,7.7014]
[1780248540550,30.76,73495.8,0.0,0.06316,6e-05,7.69879]
[1780248545585,30.76,73495.91,0.0,0.06316,6e-05,7.69897]
[1780248550620,30.76,73495.82,0.0,0.06315,6e-05,7.69786]
[1780248558677,30.76,73496.11,0.0,0.06316,6e-05,7.69874]
[1780248563712,30.75,73496.88,0.0,0.0632,6e-05,7.70294]
[1780248568746,30.75,73496.67,0.0,0.06318,6e-05,7.70095]
[1780248574789,30.75,73498.52,0.0,0.06327,7e-05,7.70826]
[1780248579824,30.75,73497.39,0.0,0.06319,6e-05,7.70045]
[1780248584858,30.75,73497.11,0.0,0.06316,6e-05,7.69796]
[1780248591910,30.75,73496.59,0.0,0.06312,6e-05,7.69367]
[1780248597951,30.75,73496.59,0.0,0.06311,6e-05,7.69278]
[1780248603995,30.75,73498.02,0.0,0.06319,6e-05,7.70077]
[1780248609459,30.74,73497.5,0.0,0.06315,6e-05,7.697]
[1780248615366,30.74,73496.78,0.0,0.06309,6e-05,7.69092]
[1780248616291,30.74,73496.78,0.0,0.06309,6e-05,7.69092]
[1780248621153,30.74,73505.2,0.0,0.06363,7e-05,7.74289]
[1780248621218,30.74,73511.92,0.0,0.06407,7e-05,7.78496]
[1780248627159,30.74,73511.44,0.0,0.06401,7e-05,7.77989]
[1780248632190,30.73,73512.44,0.0,0.06403,7e-05,7.78093]
[1780248639239,30.73,73514.99,0.0,0.06417,7e-05,7.79442]
[1780248645572,30.72,73515.88,0.0,0.0642,7e-05,7.79736]
[1780248651362,30.72,73518.18,0.0,0.06434,7e-05,7.81033]
[1780248657380,30.72,73523.62,0.0,0.06466,7e-05,7.84135]
[1780248662414,30.71,73523.07,0.0,0.0646,7e-05,7.83572]
[1780248667465,30.71,73528.31,0.0,0.06492,7e-05,7.86665]
[1780248672488,30.7,73530.18,0.0,0.06502,7e-05,7.87611]
[1780248677524,30.7,73528.71,0.0,0.0649,7e-05,7.86448]
[1780248682560,30.7,73528.42,0.0,0.06486,7e-05,7.86104]
[1780248687594,30.7,73524.39,0.0,0.06458,7e-05,7.83398]
[1780248692629,30.69,73524.92,0.0,0.06458,7e-05,7.83243]
[1780248697666,30.69,73524.34,0.0,0.06452,7e-05,7.82692]
[1780248702699,30.69,73522.54,0.0,0.06438,7e-05,7.81406]
[1780248707783,30.69,73522.79,0.0,0.06439,7e-05,7.81465]
[1780248712854,30.68,73524.78,0.0,0.06451,7e-05,7.826]
[1780248718813,30.68,73527.61,0.0,0.06468,7e-05,7.84212]
[1780248723849,30.68,73529.54,0.0,0.06479,7e-05,7.85267]
[1780248731905,30.67,73530.39,0.0,0.0648,7e-05,7.85446]
[1780248737947,30.67,73531.53,0.0,0.06485,7e-05,7.85905]
[1780248741812,30.67,73532.26,0.0,0.06489,7e-05,7.86235]
[1780248741976,30.66,73534.41,0.0,0.06502,7e-05,7.8756]
[1780248743989,30.66,73546.76,0.0,0.06584,7e-05,7.95368]
[1780248749024,30.66,73555.16,0.0,0.06638,7e-05,8.00529]
[1780248753053,30.66,73547.0,0.0,0.06579,7e-05,7.94753]
[1780248755530,30.65,73547.0,0.0,0.06578,7e-05,7.94678]
[1780248755972,30.65,73548.09,0.0,0.06585,7e-05,7.9534]
[1780248758582,30.65,73548.72,0.0,0.06588,7e-05,7.9567]
[1780248758597,30.65,73548.72,0.0,0.06588,7e-05,7.9567]
[1780248758889,30.65,73548.72,0.0,0.06588,7e-05,7.9567]
[1780248758896,30.65,73548.72,0.0,0.06588,7e-05,7.9567]
[1780248758935,30.65,73548.72,0.0,0.06588,7e-05,7.9567]
[1780248759003,30.65,73548.72,0.0,0.06588,7e-05,7.9567]
[1780248759070,30.65,73548.72,0.0,0.06588,7e-05,7.95634]
[1780248759268,30.65,73548.72,0.0,0.06588,7e-05,7.95634]
[1780248759313,30.65,73545.9,0.0,0.06569,7e-05,7.93828]
[1780248760618,30.65,73545.9,0.0,0.06569,7e-05,7.93828]
[1780248760718,30.65,73545.9,0.0,0.06569,7e-05,7.93828]
[1780248760787,30.65,73550.58,0.0,0.066,7e-05,7.96758]
[1780248763004,30.65,73550.58,0.0,0.066,7e-05,7.96758]
[1780248763059,30.65,73554.44,0.0,0.06625,7e-05,7.99159]
[1780248765043,30.65,73554.44,0.0,0.06625,7e-05,7.99159]
[1780248765053,30.65,73554.41,0.0,0.06624,7e-05,7.99028]
[1780248765607,30.65,73554.41,0.0,0.06624,7e-05,7.99028]
[1780248766067,30.65,73554.55,0.0,0.06624,7e-05,7.99062]
[1780248767084,30.65,73573.68,0.0,0.06754,7e-05,8.11349]
[1780248767121,30.65,73573.68,0.0,0.06754,7e-05,8.11349]
[1780248767209,30.65,73573.68,0.0,0.06754,7e-05,8.11349]
[1780248767470,30.65,73573.68,0.0,0.06754,7e-05,8.11349]
[1780248767505,30.65,73577.27,0.0,0.06778,7e-05,8.1361]
[1780248773005,30.64,73575.31,0.0,0.06762,7e-05,8.12128]
[1780248773019,30.64,73575.31,0.0,0.06762,7e-05,8.12128]
[1780248773069,30.64,73575.46,0.0,0.06761,7e-05,8.12102]
[1780248776217,30.64,73579.08,0.0,0.06784,7e-05,8.14267]
[1780248776250,30.64,73579.08,0.0,0.06784,7e-05,8.14267]
[1780248777080,30.64,73581.39,0.0,0.068,7e-05,8.15704]
[1780248779948,30.63,73583.11,0.0,0.0681,7e-05,8.16687]
[1780248779986,30.63,73583.11,0.0,0.0681,7e-05,8.16687]
[1780248780049,30.63,73583.16,0.0,0.0681,7e-05,8.16652]
[1780248781609,30.63,73583.16,0.0,0.0681,7e-05,8.16652]
[1780248782029,30.63,73582.55,0.0,0.06804,7e-05,8.16118]
[1780248786052,30.63,73565.13,0.0,0.06682,7e-05,8.04581]
[1780248791056,30.62,73562.7,0.0,0.06663,7e-05,8.02807]
[1780248796076,30.62,73562.16,0.0,0.06657,7e-05,8.02205]
[1780248801084,30.61,73562.2,0.0,0.06654,7e-05,8.01927]
[1780248803102,30.61,73550.36,0.0,0.06572,7e-05,7.94146]
[1780248808130,30.61,73549.53,0.0,0.06564,7e-05,7.93371]
[1780248813145,30.6,73547.03,0.0,0.06542,7e-05,7.91181]
[1780248818168,30.6,73546.68,0.0,0.06537,7e-05,7.90731]
[1780248823185,30.59,73546.75,0.0,0.06535,7e-05,7.90556]
[1780248828200,30.59,73548.7,0.0,0.06546,7e-05,7.91588]
[1780248833200,30.59,73548.58,0.0,0.06543,7e-05,7.91292]
[1780248838222,30.58,73548.7,0.0,0.06541,7e-05,7.91151]
[1780248843248,30.58,73548.39,0.0,0.06537,7e-05,7.90739]
[1780248848273,30.58,73548.4,0.0,0.06535,7e-05,7.90536]
[1780248853273,30.57,73548.4,0.0,0.06532,7e-05,7.90329]
[1780248858281,30.57,73549.37,0.0,0.06537,7e-05,7.90745]
[1780248863307,30.57,73555.22,0.0,0.06574,7e-05,7.94313]
[1780248868311,30.56,73555.65,0.0,0.06575,7e-05,7.94437]
[1780248873332,30.56,73555.7,0.0,0.06571,7e-05,7.93948]
[1780248878358,30.56,73555.67,0.0,0.06569,7e-05,7.9373]
[1780248883377,30.55,73557.64,0.0,0.0658,7e-05,7.94782]
[1780248888380,30.55,73559.67,0.0,0.06591,7e-05,7.95874]
[1780248893399,30.55,73560.28,0.0,0.06593,7e-05,7.96019]
[1780248898430,30.54,73559.95,0.0,0.06588,7e-05,7.95567]
[1780248903519,30.54,73564.45,0.0,0.06616,7e-05,7.98245]
[1780248908519,30.54,73573.13,0.0,0.06673,7e-05,8.03603]
[1780248913558,30.53,73576.12,0.0,0.0669,7e-05,8.05274]
[1780248918558,30.53,73567.27,0.0,0.06627,7e-05,7.99279]
[1780248923581,30.52,73566.38,0.0,0.06619,7e-05,7.98481]
[1780248928581,30.52,73562.72,0.0,0.06591,7e-05,7.95901]
[1780248933589,30.52,73563.9,0.0,0.06594,7e-05,7.96094]
[1780248938596,30.51,73566.33,0.0,0.06608,7e-05,7.97425]
[1780248943619,30.51,73567.02,0.0,0.0661,7e-05,7.97623]
[1780248948649,30.5,73567.21,0.0,0.06609,7e-05,7.97488]
[1780248953658,30.5,73569.38,0.0,0.06621,7e-05,7.98632]
[1780248958663,30.49,73570.26,0.0,0.06624,7e-05,7.98944]
[1780248963685,30.49,73569.2,0.0,0.06614,7e-05,7.98008]
[1780248964751,30.49,73567.9,0.0,0.06605,7e-05,7.9712]
[1780248964817,30.49,73567.9,0.0,0.06605,7e-05,7.9712]
[1780248970609,30.49,73566.11,0.0,0.06592,7e-05,7.95896]
[1780248975645,30.49,73563.17,0.0,0.0657,7e-05,7.93821]
[1780248980680,30.48,73569.05,0.0,0.06609,7e-05,7.97542]
[1780248988021,30.48,73569.94,0.0,0.06613,7e-05,7.97864]
[1780248993774,30.48,73570.18,0.0,0.06609,7e-05,7.97419]
[1780248998807,30.47,73573.96,0.0,0.06633,7e-05,7.99662]
[1780249003842,30.47,73575.27,0.0,0.06639,7e-05,8.00303]
[1780249009884,30.47,73573.2,0.0,0.06623,7e-05,7.9871]
[1780249014919,30.46,73571.68,0.0,0.0661,7e-05,7.9752]
[1780249019953,30.46,73575.5,0.0,0.06634,7e-05,7.99767]
[1780249022975,30.46,73585.23,0.0,0.06699,7e-05,8.05927]
[1780249028302,30.45,73586.06,0.0,0.06701,7e-05,8.06197]
[1780249034054,30.45,73588.19,0.0,0.06713,7e-05,8.07271]
[1780249039091,30.44,73590.43,0.0,0.06725,7e-05,8.08477]
[1780249044126,30.44,73592.2,0.0,0.06735,7e-05,8.09375]
[1780249049161,30.43,73592.72,0.0,0.06736,7e-05,8.09463]
[1780249054196,30.43,73594.8,0.0,0.06745,7e-05,8.10213]
[1780249060239,30.42,73596.12,0.0,0.06751,7e-05,8.10773]
[1780249065275,30.42,73596.09,0.0,0.06748,7e-05,8.10499]
[1780249071316,30.41,73596.77,0.0,0.06749,7e-05,8.10618]
[1780249077358,30.41,73596.05,0.0,0.06741,7e-05,8.09866]
[1780249082394,30.41,73596.56,0.0,0.06742,7e-05,8.09969]
[1780249087430,30.4,73600.81,0.0,0.06769,7e-05,8.12508]
[1780249092464,30.4,73601.05,0.0,0.06768,7e-05,8.12417]
[1780249097498,30.39,73602.8,0.0,0.06777,7e-05,8.13308]
[1780249102534,30.39,73602.18,0.0,0.0677,7e-05,8.1265]
[1780249107568,30.39,73601.96,0.0,0.06766,7e-05,8.12264]
[1780249112603,30.38,73597.48,0.0,0.0673,7e-05,8.08766]
[1780249117639,30.38,73596.76,0.0,0.06723,7e-05,8.081]
[1780249122678,30.38,73596.68,0.0,0.0672,7e-05,8.07859]
[1780249127708,30.37,73602.39,0.0,0.06757,7e-05,8.11375]
[1780249132983,30.37,73604.18,0.0,0.06767,7e-05,8.12324]
[1780249138099,30.37,73610.86,0.0,0.06812,7e-05,8.16497]
[1780249138269,30.37,73610.86,0.0,0.06812,7e-05,8.16497]
[1780249138288,30.37,73610.86,0.0,0.06812,7e-05,8.16497]
[1780249138351,30.36,73611.11,0.0,0.06812,7e-05,8.16552]
[1780249142109,30.36,73612.27,0.0,0.06818,7e-05,8.1714]
[1780249142180,30.36,73612.27,0.0,0.06818,7e-05,8.1714]
[1780249142189,30.36,73609.24,0.0,0.06797,7e-05,8.15093]
[1780249143298,30.36,73609.24,0.0,0.06797,7e-05,8.15093]
[1780249143453,30.36,73608.53,0.0,0.06791,7e-05,8.14571]
[1780249148460,30.36,73607.62,0.0,0.06782,7e-05,8.13752]
[1780249153495,30.35,73608.42,0.0,0.06784,7e-05,8.13939]
[1780249158521,30.35,73608.73,0.0,0.06783,7e-05,8.13854]
[1780249163546,30.34,73606.5,0.0,0.06765,7e-05,8.12093]
[1780249168614,30.34,73604.86,0.0,0.0675,7e-05,8.10714]
[1780249170059,30.33,73602.81,0.0,0.06735,7e-05,8.09312]
[1780249170094,30.33,73602.81,0.0,0.06735,7e-05,8.09312]
[1780249170111,30.33,73602.81,0.0,0.06735,7e-05,8.09312]
[1780249170199,30.33,73602.81,0.0,0.06735,7e-05,8.09312]
[1780249170300,30.33,73603.98,0.0,0.06743,7e-05,8.10016]
[1780249172103,30.33,73603.98,0.0,0.06739,7e-05,8.09601]
[1780249172167,30.33,73603.57,0.0,0.06736,7e-05,8.09273]
[1780249173086,30.33,73603.57,0.0,0.06736,7e-05,8.09273]
[1780249173157,30.33,73603.57,0.0,0.06736,7e-05,8.09273]
[1780249173258,30.33,73603.43,0.0,0.06734,7e-05,8.09121]
[1780249176229,30.33,73604.87,0.0,0.06743,7e-05,8.09943]
[1780249176397,30.33,73606.71,0.0,0.06755,7e-05,8.11084]
[1780249181441,30.32,73606.17,0.0,0.06748,7e-05,8.1047]
[1780249186471,30.32,73605.74,0.0,0.06742,7e-05,8.0986]
[1780249191523,30.31,73604.2,0.0,0.06728,7e-05,8.08523]
[1780249196540,30.31,73604.2,0.0,0.06723,7e-05,8.08128]
[1780249201561,30.3,73604.92,0.0,0.06725,7e-05,8.08269]
[1780249206605,30.29,73605.27,0.0,0.06724,7e-05,8.08157]
[1780249210540,30.29,73593.55,0.0,0.0664,7e-05,8.0024]
[1780249215568,30.29,73594.75,0.0,0.06645,7e-05,8.00747]
[1780249220587,30.28,73597.47,0.0,0.06661,7e-05,8.0225]
[1780249225613,30.28,73599.01,0.0,0.06669,7e-05,8.02974]
[1780249230640,30.27,73600.77,0.0,0.06678,7e-05,8.03837]
[1780249235645,30.27,73600.59,0.0,0.06671,7e-05,8.03078]
[1780249240685,30.26,73602.38,0.0,0.0668,7e-05,8.03963]
[1780249245537,30.26,73599.58,0.0,0.06658,7e-05,8.01906]
[1780249245653,30.26,73597.91,0.0,0.06646,7e-05,8.00756]
[1780249245666,30.26,73597.91,0.0,0.06646,7e-05,8.00756]
[1780249246563,30.26,73597.69,0.0,0.06644,7e-05,8.00553]
[1780249251963,30.25,73595.68,0.0,0.06628,7e-05,7.99016]
[1780249251999,30.25,73595.68,0.0,0.06628,7e-05,7.99016]
[1780249252274,30.25,73595.68,0.0,0.06628,7e-05,7.99016]
[1780249252353,30.25,73599.54,0.0,0.06653,7e-05,8.01421]
[1780249257641,30.25,73596.77,0.0,0.06631,7e-05,7.99327]
[1780249264549,30.24,73596.74,0.0,0.06628,7e-05,7.99088]
[1780249273753,30.23,73594.61,0.0,0.06607,7e-05,7.97109]
[1780249278789,30.23,73590.42,0.0,0.06577,7e-05,7.94198]
[1780249284832,30.23,73591.79,0.0,0.06584,7e-05,7.94842]
[1780249290130,30.22,73592.62,0.0,0.06586,7e-05,7.95118]
[1780249300200,30.22,73591.79,0.0,0.06575,7e-05,7.93928]
[1780249305980,30.21,73590.32,0.0,0.06564,7e-05,7.92844]
[1780249311015,30.21,73590.01,0.0,0.0656,7e-05,7.92546]
[1780249316051,30.21,73588.57,0.0,0.0655,7e-05,7.91526]
[1780249321084,30.21,73584.31,0.0,0.0652,7e-05,7.88703]
[1780249326457,30.21,73585.72,0.0,0.06529,7e-05,7.89588]
[1780249336190,30.21,73587.74,0.0,0.06542,7e-05,7.90781]
[1780249341225,30.21,73585.63,0.0,0.06527,7e-05,7.8937]
[1780249347268,30.21,73585.35,0.0,0.06525,7e-05,7.89158]
[1780249352303,30.21,73585.79,0.0,0.06525,7e-05,7.89067]
[1780249357338,30.21,73586.9,0.0,0.06532,7e-05,7.89765]
[1780249362373,30.21,73587.38,0.0,0.06535,7e-05,7.90054]
[1780249367408,30.21,73588.1,0.0,0.0654,7e-05,7.90501]
[1780249375464,30.2,73588.1,0.0,0.0654,7e-05,7.90468]
[1780249380762,30.2,73588.73,0.0,0.06544,7e-05,7.90857]
[1780249386538,30.2,73588.73,0.0,0.06543,7e-05,7.90834]
[1780249395607,30.2,73588.64,0.0,0.06542,7e-05,7.90743]
[1780249400648,30.2,73591.4,0.0,0.06561,7e-05,7.92509]
[1780249405684,30.2,73595.51,0.0,0.06589,7e-05,7.95146]
[1780249410719,30.2,73598.63,0.0,0.06609,7e-05,7.97114]
[1780249415753,30.2,73596.47,0.0,0.06591,7e-05,7.95291]
[1780249421045,30.2,73595.34,0.0,0.06583,7e-05,7.94501]
[1780249431115,30.2,73593.14,0.0,0.06567,7e-05,7.9296]
[1780249437910,30.2,73592.76,0.0,0.06563,7e-05,7.92652]
[1780249442943,30.2,73592.15,0.0,0.06559,7e-05,7.92205]
[1780249447979,30.2,73591.62,0.0,0.06555,7e-05,7.91814]
[1780249454023,30.19,73591.37,0.0,0.06552,7e-05,7.91599]
[1780249461327,30.19,73590.26,0.0,0.06544,7e-05,7.90822]
[1780249467120,30.19,73590.45,0.0,0.06545,7e-05,7.90903]
[1780249472149,30.19,73591.24,0.0,0.06548,7e-05,7.91037]
[1780249474164,30.19,73601.89,0.0,0.0662,7e-05,7.97941]
[1780249479201,30.19,73607.5,0.0,0.06657,7e-05,8.01487]
[1780249486247,30.19,73610.88,0.0,0.06679,7e-05,8.03522]
[1780249491536,30.18,73613.84,0.0,0.06698,7e-05,8.0532]
[1780249497324,30.18,73617.77,0.0,0.06723,7e-05,8.07707]
[1780249500346,30.18,73629.53,0.0,0.06804,7e-05,8.15332]
[1780249505380,30.18,73629.35,0.0,0.068,7e-05,8.14984]
[1780249511679,30.17,73628.96,0.0,0.06795,7e-05,8.14471]
[1780249519478,30.17,73631.94,0.0,0.06812,7e-05,8.16087]
[1780249524515,30.16,73635.65,0.0,0.06836,7e-05,8.18315]
[1780249529551,30.16,73637.29,0.0,0.06844,7e-05,8.1916]
[1780249534585,30.15,73637.15,0.0,0.06838,7e-05,8.18464]
[1780249539620,30.15,73636.86,0.0,0.06833,7e-05,8.18025]
[1780249544656,30.15,73637.25,0.0,0.06833,7e-05,8.18035]
[1780249551706,30.14,73636.78,0.0,0.06826,7e-05,8.17373]
[1780249556740,30.14,73632.58,0.0,0.06794,7e-05,8.14349]
[1780249562783,30.13,73622.54,0.0,0.06721,7e-05,8.07498]
[1780249567818,30.13,73617.46,0.0,0.06684,7e-05,8.03982]
[1780249572853,30.13,73614.11,0.0,0.06659,7e-05,8.01604]
[1780249577888,30.12,73613.04,0.0,0.0665,7e-05,8.0072]
[1780249582543,30.12,73619.79,0.0,0.06695,7e-05,8.04994]
[1780249582624,30.12,73619.79,0.0,0.06695,7e-05,8.04994]
[1780249583610,30.12,73619.96,0.0,0.06696,7e-05,8.05065]
[1780249583783,30.12,73619.96,0.0,0.06696,7e-05,8.05065]
[1780249583794,30.12,73619.96,0.0,0.06696,7e-05,8.05065]
[1780249583931,30.12,73621.57,0.0,0.06706,7e-05,8.06082]
[1780249584045,30.12,73621.57,0.0,0.06706,7e-05,8.06082]
[1780249584082,30.12,73621.57,0.0,0.06706,7e-05,8.06082]
[1780249585620,30.12,73623.68,0.0,0.06721,7e-05,8.07469]
[1780249585715,30.12,73623.68,0.0,0.06721,7e-05,8.07469]
[1780249587735,30.12,73625.31,0.0,0.06731,7e-05,8.08457]
[1780249587795,30.12,73625.31,0.0,0.06731,7e-05,8.08457]
[1780249587930,30.12,73625.47,0.0,0.06732,7e-05,8.08474]
[1780249592932,30.11,73627.18,0.0,0.06739,7e-05,8.09073]
[1780249597976,30.11,73628.39,0.0,0.06745,7e-05,8.0962]
[1780249603068,30.11,73629.64,0.0,0.06751,7e-05,8.1024]
[1780249608083,30.1,73633.72,0.0,0.06778,7e-05,8.1272]
[1780249613098,30.1,73635.24,0.0,0.06786,7e-05,8.13494]
[1780249618116,30.1,73634.97,0.0,0.06781,7e-05,8.13084]
[1780249623124,30.09,73637.52,0.0,0.06797,7e-05,8.1453]
[1780249628193,30.09,73636.5,0.0,0.06787,7e-05,8.13612]
[1780249633193,30.08,73637.62,0.0,0.06792,7e-05,8.14108]
[1780249633275,30.08,73637.62,0.0,0.06792,7e-05,8.14108]
[1780249633307,30.08,73637.62,0.0,0.06792,7e-05,8.14108]
[1780249633918,30.08,73637.53,0.0,0.06791,7e-05,8.13999]
[1780249637046,30.08,73637.96,0.0,0.06792,7e-05,8.14137]
[1780249637323,30.08,73637.97,0.0,0.06792,7e-05,8.14094]
[1780249640397,30.08,73637.97,0.0,0.06791,7e-05,8.14046]
[1780249640987,30.08,73637.67,0.0,0.06788,7e-05,8.1375]
[1780249646005,30.07,73637.31,0.0,0.06783,7e-05,8.13273]
[1780249648978,30.07,73624.46,0.0,0.06692,7e-05,8.0467]
[1780249654032,30.07,73622.65,0.0,0.06675,7e-05,8.02971]
[1780249659053,30.07,73617.3,0.0,0.06637,7e-05,7.99321]
[1780249664060,30.06,73609.17,0.0,0.06579,7e-05,7.93876]
[1780249665525,30.06,73608.59,0.0,0.06575,7e-05,7.93476]
[1780249665567,30.06,73608.59,0.0,0.06575,7e-05,7.93476]
[1780249671562,30.06,73601.37,0.0,0.06524,7e-05,7.88639]
[1780249677607,30.06,73603.01,0.0,0.06534,7e-05,7.89617]
[1780249682882,30.06,73606.25,0.0,0.06556,7e-05,7.91651]
[1780249688683,30.06,73607.33,0.0,0.06562,7e-05,7.92244]
[1780249693718,30.06,73606.43,0.0,0.06555,7e-05,7.91555]
[1780249703022,30.05,73604.14,0.0,0.06537,7e-05,7.89875]
[1780249708823,30.05,73604.14,0.0,0.06536,7e-05,7.89746]
[1780249715872,30.05,73602.88,0.0,0.06523,7e-05,7.88422]
[1780249720907,30.05,73602.37,0.0,0.06518,7e-05,7.87981]
[1780249725941,30.04,73598.43,0.0,0.0649,7e-05,7.85316]
[1780249730980,30.04,73598.1,0.0,0.06487,7e-05,7.85018]
[1780249738030,30.04,73597.83,0.0,0.06484,7e-05,7.84729]
[1780249743064,30.04,73596.48,0.0,0.06474,7e-05,7.83779]
[1780249748101,30.04,73597.27,0.0,0.06479,7e-05,7.84225]
[1780249753380,30.04,73597.46,0.0,0.06479,7e-05,7.84296]
[1780249759175,30.04,73599.68,0.0,0.06494,7e-05,7.85681]
[1780249764212,30.04,73594.8,0.0,0.06461,7e-05,7.82491]
[1780249769247,30.04,73594.68,0.0,0.0646,7e-05,7.82402]
[1780249776298,30.04,73594.73,0.0,0.06457,7e-05,7.82073]
[1780249781347,30.04,73596.1,0.0,0.06467,7e-05,7.82963]
[1780249787378,30.04,73598.63,0.0,0.06484,7e-05,7.84617]
[1780249792413,30.04,73598.18,0.0,0.06481,7e-05,7.84338]
[1780249798456,30.04,73598.0,0.0,0.0648,7e-05,7.8424]
[1780249803733,30.04,73596.02,0.0,0.06467,7e-05,7.82986]
[1780249809532,30.04,73597.52,0.0,0.06477,7e-05,7.83985]
[1780249814586,30.04,73596.29,0.0,0.06469,7e-05,7.83209]
[1780249819615,30.04,73594.14,0.0,0.06455,7e-05,7.81853]
[1780249824651,30.04,73593.69,0.0,0.06452,7e-05,7.81608]
[1780249829686,30.04,73594.88,0.0,0.06461,7e-05,7.82427]
[1780249836737,30.04,73590.85,0.0,0.06432,7e-05,7.79559]
[1780249841775,30.04,73585.92,0.0,0.064,7e-05,7.76466]
[1780249846808,30.04,73589.23,0.0,0.06423,7e-05,7.78681]
[1780249852849,30.05,73585.02,0.0,0.06396,7e-05,7.76056]
[1780249859898,30.05,73583.74,0.0,0.06388,7e-05,7.75344]
[1780249864936,30.05,73582.13,0.0,0.06378,7e-05,7.74388]
[1780249869970,30.05,73581.61,0.0,0.06376,7e-05,7.74134]
[1780249878027,30.05,73580.96,0.0,0.06373,7e-05,7.73842]
[1780249883062,30.05,73579.86,0.0,0.06366,7e-05,7.73213]
[1780249888106,30.06,73579.18,0.0,0.06362,7e-05,7.72853]
[1780249894364,30.06,73578.91,0.0,0.06359,7e-05,7.72426]
[1780249904212,30.06,73579.45,0.0,0.06364,7e-05,7.7293]
[1780249909527,30.06,73582.28,0.0,0.06384,7e-05,7.74814]
[1780249915288,30.06,73581.55,0.0,0.0638,7e-05,7.74453]
[1780249920324,30.06,73581.69,0.0,0.06382,7e-05,7.74614]
[1780249928380,30.07,73580.64,0.0,0.06376,7e-05,7.74048]
[1780249934648,30.07,73580.23,0.0,0.06374,7e-05,7.73882]
[1780249944718,30.07,73579.51,0.0,0.06371,7e-05,7.73559]
[1780249952547,30.07,73578.77,0.0,0.06364,7e-05,7.72832]
[1780249959090,30.07,73578.49,0.0,0.06363,7e-05,7.72695]
[1780249964860,30.07,73578.26,0.0,0.06363,7e-05,7.72691]
[1780249971681,30.08,73584.77,0.0,0.06407,7e-05,7.76958]
[1780249973848,30.08,73586.67,0.0,0.0642,7e-05,7.78202]
[1780249973950,30.08,73586.67,0.0,0.0642,7e-05,7.78202]
[1780249973966,30.08,73586.67,0.0,0.0642,7e-05,7.78202]
[1780249974051,30.08,73586.67,0.0,0.0642,7e-05,7.7821]
[1780249979415,30.08,73587.67,0.0,0.06428,7e-05,7.78886]
[1780249979448,30.08,73587.67,0.0,0.06428,7e-05,7.78886]
[1780249980413,30.08,73588.23,0.0,0.06431,7e-05,7.79255]
[1780249980506,30.08,73588.23,0.0,0.06431,7e-05,7.79262]
[1780249981989,30.08,73588.23,0.0,0.06431,7e-05,7.79262]
[1780249982089,30.08,73588.23,0.0,0.06432,7e-05,7.79277]
[1780249987794,30.08,73589.31,0.0,0.06439,7e-05,7.80018]
[1780249992829,30.08,73589.87,0.0,0.06444,7e-05,7.80417]
[1780249997864,30.08,73584.15,0.0,0.06406,7e-05,7.76778]
[1780250002899,30.08,73584.96,0.0,0.06412,7e-05,7.77378]
[1780250007934,30.08,73587.22,0.0,0.06428,7e-05,7.78913]
[1780250013976,30.08,73591.81,0.0,0.06457,7e-05,7.81613]
[1780250019012,30.08,73595.42,0.0,0.06482,7e-05,7.84002]
[1780250025284,30.08,73594.87,0.0,0.06479,7e-05,7.83701]
[1780250034116,30.09,73593.67,0.0,0.06472,7e-05,7.83001]
[1780250039151,30.09,73591.58,0.0,0.06458,7e-05,7.81692]
[1780250044186,30.09,73590.46,0.0,0.06451,7e-05,7.81011]
[1780250044435,30.09,73590.46,0.0,0.06451,7e-05,7.81011]
[1780250044455,30.09,73590.46,0.0,0.06451,7e-05,7.81011]
[1780250045424,30.09,73590.23,0.0,0.06449,7e-05,7.80871]
[1780250046181,30.09,73590.23,0.0,0.06449,7e-05,7.80871]
[1780250046274,30.09,73590.0,0.0,0.06448,7e-05,7.80731]
[1780250048738,30.09,73590.14,0.0,0.06449,7e-05,7.80837]
[1780250048764,30.09,73590.14,0.0,0.06449,7e-05,7.80837]
[1780250049408,30.09,73590.14,0.0,0.06449,7e-05,7.80837]
[1780250049222,30.09,73589.37,0.0,0.06444,7e-05,7.80347]
[1780250050268,30.09,73589.37,0.0,0.06444,7e-05,7.80347]
[1780250050287,30.09,73589.89,0.0,0.06448,7e-05,7.80691]
[1780250056270,30.09,73590.36,0.0,0.06451,7e-05,7.81042]
[1780250061305,30.09,73590.76,0.0,0.06454,7e-05,7.81341]
[1780250066342,30.09,73590.99,0.0,0.06456,7e-05,7.8153]
[1780250071376,30.09,73599.86,0.0,0.06514,7e-05,7.86968]
[1780250079432,30.09,73601.13,0.0,0.06523,7e-05,7.87788]
[1780250084467,30.09,73602.77,0.0,0.06534,7e-05,7.88848]
[1780250090509,30.09,73603.96,0.0,0.06542,7e-05,7.8961]
[1780250095777,30.09,73604.2,0.0,0.06544,7e-05,7.89757]
[1780250101587,30.09,73604.02,0.0,0.06543,7e-05,7.89648]
[1780250106622,30.09,73603.39,0.0,0.06538,7e-05,7.8925]
[1780250111656,30.09,73606.23,0.0,0.06558,7e-05,7.91108]
[1780250116691,30.09,73604.64,0.0,0.06547,7e-05,7.90078]
[1780250121727,30.09,73602.79,0.0,0.06535,7e-05,7.88884]
[1780250126762,30.09,73601.68,0.0,0.06527,7e-05,7.88173]
[1780250133051,30.09,73600.2,0.0,0.06517,7e-05,7.87224]
[1780250138846,30.09,73599.31,0.0,0.06509,7e-05,7.86333]
[1780250146133,30.09,73599.1,0.0,0.06508,7e-05,7.86233]
[1780250151937,30.09,73593.27,0.0,0.06469,7e-05,7.82509]
[1780250156971,30.09,73594.59,0.0,0.06478,7e-05,7.83411]
[1780250163014,30.1,73596.0,0.0,0.06488,7e-05,7.84381]
[1780250170372,30.1,73595.57,0.0,0.06486,7e-05,7.8413]
[1780250176345,30.1,73594.8,0.0,0.06481,7e-05,7.83719]
[1780250182147,30.1,73595.07,0.0,0.06484,7e-05,7.83943]
[1780250187182,30.1,73595.03,0.0,0.06484,7e-05,7.83956]
[1780250192217,30.1,73594.55,0.0,0.06478,7e-05,7.8333]
[1780250197251,30.1,73593.97,0.0,0.06475,7e-05,7.82997]
[1780250203293,30.1,73593.64,0.0,0.06473,7e-05,7.82835]
[1780250208329,30.1,73594.78,0.0,0.06481,7e-05,7.83616]
[1780250213365,30.1,73594.57,0.0,0.0648,7e-05,7.83517]
[1780250222428,30.1,73595.86,0.0,0.0649,7e-05,7.84413]
[1780250229476,30.1,73599.66,0.0,0.06516,7e-05,7.86907]
[1780250234512,30.1,73597.09,0.0,0.06499,7e-05,7.8526]
[1780250239546,30.1,73596.44,0.0,0.06495,7e-05,7.84872]
[1780250246837,30.11,73596.53,0.0,0.06496,7e-05,7.84979]
[1780250254652,30.11,73596.72,0.0,0.06495,7e-05,7.84806]
[1780250259687,30.11,73598.17,0.0,0.06505,7e-05,7.85782]
[1780250264721,30.11,73598.74,0.0,0.0651,7e-05,7.86181]
[1780250269757,30.11,73599.09,0.0,0.06512,7e-05,7.86434]
[1780250277051,30.11,73599.49,0.0,0.06515,7e-05,7.86728]
[1780250284861,30.11,73598.83,0.0,0.06511,7e-05,7.86329]
[1780250292917,30.11,73600.0,0.0,0.06519,7e-05,7.87123]
[1780250297953,30.11,73603.78,0.0,0.06545,7e-05,7.896]
[1780250302989,30.11,73604.13,0.0,0.06548,7e-05,7.89854]
[1780250308030,30.11,73602.2,0.0,0.06535,7e-05,7.88621]
[1780250313067,30.11,73599.68,0.0,0.06516,7e-05,7.86662]
[1780250320110,30.11,73598.99,0.0,0.06511,7e-05,7.86254]
[1780250325144,30.11,73598.38,0.0,0.06508,7e-05,7.85886]
[1780250330179,30.11,73597.57,0.0,0.06502,7e-05,7.85388]
[1780250335213,30.11,73596.73,0.0,0.06497,7e-05,7.84867]
[1780250341256,30.11,73596.85,0.0,0.06498,7e-05,7.84973]
[1780250347543,30.11,73596.6,0.0,0.06497,7e-05,7.84837]
[1780250353340,30.11,73592.34,0.0,0.06468,7e-05,7.8212]
[1780250358375,30.12,73592.85,0.0,0.06472,7e-05,7.8249]
[1780250363409,30.12,73593.54,0.0,0.06477,7e-05,7.82976]
[1780250369418,30.12,73593.34,0.0,0.06476,7e-05,7.82875]
[1780250369444,30.12,73593.34,0.0,0.06476,7e-05,7.82875]
[1780250369466,30.12,73593.47,0.0,0.06477,7e-05,7.82974]
[1780250374487,30.12,73593.6,0.0,0.06476,7e-05,7.82743]
[1780250380845,30.12,73593.16,0.0,0.06473,7e-05,7.82479]
[1780250380881,30.12,73593.16,0.0,0.06473,7e-05,7.82479]
[1780250381174,30.12,73593.16,0.0,0.06473,7e-05,7.82479]
[1780250381538,30.12,73592.82,0.0,0.06471,7e-05,7.82284]
[1780250386575,30.12,73591.56,0.0,0.06463,7e-05,7.81504]
[1780250391607,30.12,73592.05,0.0,0.06466,7e-05,7.81858]
[1780250396642,30.12,73591.59,0.0,0.06464,7e-05,7.81595]
[1780250399668,30.12,73604.02,0.0,0.06548,7e-05,7.89674]
[1780250404603,30.12,73610.56,0.0,0.06593,7e-05,7.9391]
[1780250404721,30.12,73612.08,0.0,0.06603,7e-05,7.9489]
[1780250409735,30.12,73612.86,0.0,0.06608,7e-05,7.95349]
[1780250411750,30.12,73600.65,0.0,0.06524,7e-05,7.87369]
[1780250416777,30.12,73600.18,0.0,0.06521,7e-05,7.87065]
[1780250421836,30.12,73596.44,0.0,0.06496,7e-05,7.84643]
[1780250426899,30.12,73595.16,0.0,0.06487,7e-05,7.83827]
[1780250431947,30.12,73595.28,0.0,0.06485,7e-05,7.83564]
[1780250436985,30.12,73595.28,0.0,0.06485,7e-05,7.8357]
[1780250441998,30.12,73595.13,0.0,0.06484,7e-05,7.83481]
[1780250447025,30.12,73594.4,0.0,0.0648,7e-05,7.83018]
[1780250452074,30.12,73594.41,0.0,0.0648,7e-05,7.83037]
[1780250457076,30.12,73593.95,0.0,0.06477,7e-05,7.82752]
[1780250462108,30.12,73594.22,0.0,0.06479,7e-05,7.8294]
[1780250467115,30.12,73594.17,0.0,0.06479,7e-05,7.8292]
[1780250472134,30.12,73594.07,0.0,0.06478,7e-05,7.82867]
[1780250477188,30.12,73586.97,0.0,0.0643,7e-05,7.78319]
[1780250482216,30.12,73588.44,0.0,0.06441,7e-05,7.79314]
[1780250487251,30.12,73588.87,0.0,0.06444,7e-05,7.79636]
[1780250492264,30.12,73589.26,0.0,0.06445,7e-05,7.79585]
[1780250497371,30.12,73583.52,0.0,0.06407,7e-05,7.75954]
[1780250497818,30.12,73571.12,0.0,0.06324,7e-05,7.6801]
[1780250501800,30.13,73561.47,0.0,0.06261,7e-05,7.61966]
[1780250506853,30.13,73558.89,0.0,0.06246,7e-05,7.60481]
[1780250511906,30.13,73559.53,0.0,0.06252,7e-05,7.61092]
[1780250516929,30.14,73560.12,0.0,0.06259,7e-05,7.61703]
[1780250521974,30.14,73558.98,0.0,0.06253,7e-05,7.6116]
[1780250522346,30.14,73558.98,0.0,0.06253,7e-05,7.6116]
[1780250522859,30.14,73549.36,0.0,0.0619,7e-05,7.55101]
[1780250523154,30.14,73549.36,0.0,0.0619,7e-05,7.55101]
[1780250523275,30.14,73549.36,0.0,0.0619,7e-05,7.55101]
[1780250523540,30.14,73549.36,0.0,0.0619,7e-05,7.55101]
[1780250528847,30.14,73549.54,0.0,0.06191,7e-05,7.55161]
[1780250529319,30.14,73549.54,0.0,0.06191,7e-05,7.55161]
[1780250529576,30.14,73549.54,0.0,0.06191,7e-05,7.55161]
[1780250529616,30.14,73549.54,0.0,0.06191,7e-05,7.55161]
[1780250529620,30.14,73549.17,0.0,0.06188,7e-05,7.54914]
[1780250531324,30.14,73549.17,0.0,0.06188,7e-05,7.54902]
[1780250531568,30.14,73549.17,0.0,0.06188,7e-05,7.54902]
[1780250531670,30.14,73554.4,0.0,0.06222,7e-05,7.58207]
[1780250538925,30.14,73552.01,0.0,0.06205,7e-05,7.56566]
[1780250544695,30.13,73550.95,0.0,0.06197,7e-05,7.5579]
[1780250549730,30.13,73550.86,0.0,0.06196,7e-05,7.55649]
[1780250554765,30.13,73552.4,0.0,0.06203,7e-05,7.56188]
[1780250559799,30.13,73550.0,0.0,0.06186,7e-05,7.54576]
[1780250564834,30.13,73548.76,0.0,0.06177,7e-05,7.5371]
[1780250569870,30.13,73548.59,0.0,0.06174,7e-05,7.53434]
[1780250574907,30.12,73538.92,0.0,0.06109,6e-05,7.47165]
[1780250579940,30.12,73541.58,0.0,0.06125,6e-05,7.48731]
[1780250584975,30.12,73541.47,0.0,0.06124,6e-05,7.48549]
[1780250590012,30.12,73533.12,0.0,0.06068,6e-05,7.43158]
[1780250595048,30.12,73538.16,0.0,0.061,6e-05,7.46249]
[1780250599349,30.11,73526.67,0.0,0.06025,6e-05,7.38931]
[1780250608139,30.11,73516.69,0.0,0.05959,6e-05,7.32536]
[1780250613176,30.11,73515.62,0.0,0.0595,6e-05,7.31495]
[1780250618209,30.11,73516.36,0.0,0.05954,6e-05,7.31926]
[1780250623245,30.11,73526.84,0.0,0.06021,6e-05,7.38439]
[1780250628281,30.11,73524.41,0.0,0.06004,6e-05,7.36842]
[1780250631930,30.11,73523.74,0.0,0.06,6e-05,7.36397]
[1780250632032,30.11,73523.74,0.0,0.05999,6e-05,7.36374]
[1780250635972,30.11,73523.17,0.0,0.05996,6e-05,7.35995]
[1780250635983,30.11,73523.17,0.0,0.05996,6e-05,7.35995]
[1780250636019,30.11,73523.17,0.0,0.05996,6e-05,7.35995]
[1780250636011,30.11,73522.96,0.0,0.05994,6e-05,7.35844]
[1780250641116,30.11,73522.29,0.0,0.05989,6e-05,7.35384]
[1780250642436,30.11,73522.19,0.0,0.05988,6e-05,7.35311]
[1780250642526,30.11,73522.44,0.0,0.0599,6e-05,7.35447]
[1780250644481,30.11,73522.44,0.0,0.0599,6e-05,7.35447]
[1780250644548,30.11,73522.17,0.0,0.05988,6e-05,7.35258]
[1780250649700,30.11,73521.74,0.0,0.05985,6e-05,7.34938]
[1780250656519,30.1,73529.36,0.0,0.06033,6e-05,7.39649]
[1780250656586,30.1,73531.74,0.0,0.06048,6e-05,7.41089]
[1780250658918,30.1,73531.74,0.0,0.06048,6e-05,7.41089]
[1780250658996,30.1,73538.37,0.0,0.0609,6e-05,7.45223]
[1780250660956,30.1,73538.43,0.0,0.0609,6e-05,7.45241]
[1780250661020,30.1,73538.43,0.0,0.0609,6e-05,7.45241]
[1780250661046,30.1,73538.75,0.0,0.06092,6e-05,7.45418]
[1780250662516,30.1,73538.75,0.0,0.06092,6e-05,7.45418]
[1780250662525,30.1,73538.75,0.0,0.06092,6e-05,7.45418]
[1780250662596,30.1,73539.34,0.0,0.06095,6e-05,7.45743]
[1780250668565,30.1,73539.69,0.0,0.06096,6e-05,7.45787]
[1780250673599,30.1,73548.19,0.0,0.06147,7e-05,7.5063]
[1780250678635,30.09,73545.9,0.0,0.0613,7e-05,7.48986]
[1780250683671,30.09,73545.12,0.0,0.06123,7e-05,7.48309]
[1780250689984,30.09,73545.53,0.0,0.06123,7e-05,7.48357]
[1780250696761,30.08,73545.27,0.0,0.06119,7e-05,7.47954]
[1780250701798,30.08,73546.38,0.0,0.06124,7e-05,7.48488]
[1780250706831,30.08,73545.87,0.0,0.06119,7e-05,7.48001]
[1780250711867,30.07,73546.49,0.0,0.06122,7e-05,7.4823]
[1780250716902,30.07,73547.08,0.0,0.06124,7e-05,7.48449]
[1780250721936,30.07,73546.97,0.0,0.06122,7e-05,7.48228]
[1780250726972,30.07,73547.09,0.0,0.06121,7e-05,7.48146]
[1780250732013,30.06,73552.87,0.0,0.06154,7e-05,7.51301]
[1780250732934,30.06,73552.87,0.0,0.06154,7e-05,7.51301]
[1780250734477,30.06,73558.11,0.0,0.06188,7e-05,7.54555]
[1780250735029,30.06,73558.26,0.0,0.06189,7e-05,7.54626]
[1780250735541,30.06,73558.26,0.0,0.06189,7e-05,7.54626]
[1780250736037,30.06,73558.6,0.0,0.06191,7e-05,7.54817]
[1780250741072,30.06,73559.09,0.0,0.06192,7e-05,7.54953]
[1780250746108,30.06,73561.64,0.0,0.06207,7e-05,7.56385]
[1780250752152,30.05,73561.07,0.0,0.06201,7e-05,7.55792]
[1780250760478,30.05,73560.64,0.0,0.06195,7e-05,7.55245]
[1780250768264,30.04,73560.38,0.0,0.0619,7e-05,7.54777]
[1780250774125,30.04,73559.73,0.0,0.06184,7e-05,7.54213]
[1780250774137,30.04,73559.73,0.0,0.06184,7e-05,7.54213]
[1780250774142,30.04,73557.39,0.0,0.06168,7e-05,7.52653]
[1780250778132,30.04,73557.38,0.0,0.06167,7e-05,7.52555]
[1780250779131,30.04,73557.38,0.0,0.06167,7e-05,7.52555]
[1780250779143,30.04,73557.38,0.0,0.06167,7e-05,7.52555]
[1780250784379,30.03,73556.37,0.0,0.06159,7e-05,7.51765]
[1780250789413,30.03,73556.87,0.0,0.06161,7e-05,7.51977]
[1780250795150,30.03,73556.79,0.0,0.06157,7e-05,7.51538]
[1780250795226,30.03,73556.86,0.0,0.06157,7e-05,7.51498]
[1780250795347,30.03,73556.86,0.0,0.06157,7e-05,7.51498]
[1780250795446,30.03,73556.86,0.0,0.06157,7e-05,7.51498]
[1780250795533,30.03,73556.86,0.0,0.06157,7e-05,7.51498]
[1780250795593,30.03,73556.86,0.0,0.06157,7e-05,7.51498]
[1780250795748,30.03,73545.8,0.0,0.06085,6e-05,7.44502]
[1780250800767,30.03,73543.65,0.0,0.0607,6e-05,7.43008]
[1780250802438,30.03,73543.65,0.0,0.0607,6e-05,7.43008]
[1780250802447,30.03,73543.65,0.0,0.0607,6e-05,7.43008]
[1780250802478,30.03,73543.65,0.0,0.0607,6e-05,7.43008]
[1780250802539,30.03,73544.64,0.0,0.06076,6e-05,7.43606]
[1780250809554,30.02,73546.79,0.0,0.06088,6e-05,7.4478]
[1780250815596,30.02,73548.9,0.0,0.06099,7e-05,7.45905]
[1780250820908,30.02,73548.72,0.0,0.06097,7e-05,7.45678]
[1780250827681,30.02,73548.72,0.0,0.06095,6e-05,7.45524]
[1780250835730,30.02,73550.48,0.0,0.06106,7e-05,7.46567]
[1780250835826,30.01,73552.86,0.0,0.0612,7e-05,7.47952]
[1780250837784,30.01,73552.86,0.0,0.0612,7e-05,7.47961]
[1780250837886,30.01,73553.2,0.0,0.06123,7e-05,7.48183]
[1780250843794,30.01,73553.56,0.0,0.06124,7e-05,7.48315]
[1780250849835,30.01,73553.79,0.0,0.06124,7e-05,7.48297]
[1780250856885,30.01,73554.1,0.0,0.06121,7e-05,7.47959]
[1780250863934,30.0,73557.51,0.0,0.06141,7e-05,7.4991]
[1780250871259,30.0,73557.21,0.0,0.06137,7e-05,7.4951]
[1780250881329,29.99,73555.99,0.0,0.06126,7e-05,7.48439]
[1780250887101,29.99,73555.89,0.0,0.06124,7e-05,7.48203]
[1780250891802,29.99,73555.57,0.0,0.0612,7e-05,7.4789]
[1780250892136,29.99,73555.02,0.0,0.06117,7e-05,7.47514]
[1780250895156,29.99,73565.79,0.0,0.06186,7e-05,7.5425]
[1780250897393,29.99,73574.28,0.0,0.06242,7e-05,7.59648]
[1780250898177,29.99,73575.55,0.0,0.06251,7e-05,7.60478]
[1780250899602,29.99,73577.05,0.0,0.06261,7e-05,7.61455]
[1780250900191,29.99,73576.93,0.0,0.0626,7e-05,7.61394]
[1780250907242,29.99,73575.78,0.0,0.06254,7e-05,7.6077]
[1780250913288,29.99,73575.75,0.0,0.06252,7e-05,7.60499]
[1780250919329,29.99,73574.01,0.0,0.06241,7e-05,7.5949]
[1780250924362,29.99,73574.2,0.0,0.06244,7e-05,7.59699]
[1780250931679,30.0,73573.61,0.0,0.06241,7e-05,7.59431]
[1780250938460,30.0,73572.78,0.0,0.06236,7e-05,7.58996]
[1780250943494,30.0,73572.32,0.0,0.06234,7e-05,7.58763]
[1780250948530,30.0,73570.49,0.0,0.06222,7e-05,7.57656]
[1780250953564,30.0,73571.43,0.0,0.06228,7e-05,7.58217]
[1780250961894,29.99,73574.92,0.0,0.06248,7e-05,7.60126]
[1780250969676,29.99,73577.01,0.0,0.06258,7e-05,7.61084]
[1780250974712,29.98,73578.87,0.0,0.06265,7e-05,7.61658]
[1780250977732,29.98,73566.59,0.0,0.06182,7e-05,7.53667]
[1780250982039,29.98,73552.22,0.0,0.06086,7e-05,7.4438]
[1780250987803,29.98,73549.87,0.0,0.0607,6e-05,7.42778]
[1780250988991,29.98,73549.87,0.0,0.0607,6e-05,7.42778]
[1780250989001,29.98,73549.87,0.0,0.0607,6e-05,7.42778]
[1780250989017,29.98,73549.68,0.0,0.06068,6e-05,7.42615]
[1780250994851,29.97,73547.21,0.0,0.06051,6e-05,7.40931]
[1780250999886,29.97,73541.99,0.0,0.06016,6e-05,7.37556]
[1780251004922,29.97,73545.26,0.0,0.06036,6e-05,7.39554]
[1780251009957,29.97,73543.51,0.0,0.06024,6e-05,7.38373]
[1780251014992,29.97,73549.77,0.0,0.06064,6e-05,7.42221]
[1780251021033,29.97,73549.96,0.0,0.06064,6e-05,7.42211]
[1780251026071,29.96,73552.54,0.0,0.06079,6e-05,7.4373]
[1780251031104,29.96,73553.12,0.0,0.06079,7e-05,7.43636]
[1780251036138,29.96,73553.8,0.0,0.06083,7e-05,7.43951]
[1780251041174,29.96,73556.43,0.0,0.06098,7e-05,7.45496]
[1780251046208,29.96,73555.2,0.0,0.06089,7e-05,7.44601]
[1780251046824,29.96,73555.2,0.0,0.06089,7e-05,7.44601]
[1780251047453,29.96,73555.2,0.0,0.06089,7e-05,7.44601]
[1780251047218,29.96,73554.98,0.0,0.06088,7e-05,7.4444]
[1780251048224,29.96,73566.72,0.0,0.06164,7e-05,7.51865]
[1780251049280,29.96,73566.72,0.0,0.06164,7e-05,7.51865]
[1780251049381,29.96,73569.13,0.0,0.0618,7e-05,7.53366]
[1780251056279,29.95,73569.46,0.0,0.06179,7e-05,7.53333]
[1780251061315,29.95,73571.83,0.0,0.06193,7e-05,7.54671]
[1780251066352,29.95,73579.24,0.0,0.0624,7e-05,7.59227]
[1780251071384,29.94,73581.75,0.0,0.06256,7e-05,7.60711]
[1780251076419,29.94,73593.06,0.0,0.0633,7e-05,7.67919]
[1780251083467,29.94,73595.86,0.0,0.06348,7e-05,7.69596]
[1780251086492,29.94,73583.92,0.0,0.06268,7e-05,7.61932]
[1780251092530,29.94,73582.7,0.0,0.06259,7e-05,7.60909]
[1780251097571,29.94,73583.41,0.0,0.06264,7e-05,7.61458]
[1780251102908,29.95,73585.25,0.0,0.06277,7e-05,7.62722]
[1780251109653,29.95,73585.0,0.0,0.06277,7e-05,7.62674]
[1780251114687,29.95,73583.35,0.0,0.06267,7e-05,7.61698]
[1780251119723,29.95,73578.44,0.0,0.06234,7e-05,7.58557]
[1780251124757,29.95,73578.16,0.0,0.06234,7e-05,7.58486]
[1780251129792,29.95,73577.4,0.0,0.0623,7e-05,7.58109]
[1780251134831,29.95,73577.18,0.0,0.06229,7e-05,7.58081]
[1780251139864,29.95,73579.29,0.0,0.06244,7e-05,7.59443]
[1780251144900,29.95,73580.36,0.0,0.06251,7e-05,7.60161]
[1780251151950,29.95,73580.23,0.0,0.06246,7e-05,7.59625]
[1780251156986,29.95,73570.55,0.0,0.06182,7e-05,7.53433]
[1780251163330,29.96,73573.42,0.0,0.06203,7e-05,7.55473]
[1780251169073,29.96,73577.11,0.0,0.06229,7e-05,7.57968]
[1780251174105,29.96,73575.25,0.0,0.06218,7e-05,7.56881]
[1780251179141,29.96,73575.29,0.0,0.06219,7e-05,7.56953]
[1780251184175,29.96,73573.83,0.0,0.0621,7e-05,7.56066]
[1780251192232,29.96,73574.46,0.0,0.06216,7e-05,7.56632]
[1780251200288,29.97,73575.94,0.0,0.06227,7e-05,7.57704]
[1780251207336,29.97,73579.67,0.0,0.06251,7e-05,7.60016]
[1780251212371,29.96,73579.31,0.0,0.06245,7e-05,7.59336]
[1780251219421,29.96,73579.62,0.0,0.06246,7e-05,7.5944]
[1780251225459,29.96,73580.31,0.0,0.0625,7e-05,7.59827]
[1780251230499,29.96,73580.37,0.0,0.06249,7e-05,7.59771]
[1780251237548,29.96,73580.52,0.0,0.06251,7e-05,7.59937]
[1780251242124,29.96,73581.1,0.0,0.06255,7e-05,7.60383]
[1780251242686,29.96,73581.17,0.0,0.06256,7e-05,7.60447]
[1780251246310,29.97,73580.81,0.0,0.06256,7e-05,7.60439]
[1780251246318,29.97,73580.81,0.0,0.06256,7e-05,7.60439]
[1780251248347,29.96,73580.95,0.0,0.06254,7e-05,7.60265]
[1780251248361,29.96,73580.95,0.0,0.06254,7e-05,7.60265]
[1780251253661,29.95,73580.68,0.0,0.06246,7e-05,7.59463]
[1780251259724,29.95,73580.54,0.0,0.06245,7e-05,7.59382]
[1780251260460,29.95,73580.54,0.0,0.06245,7e-05,7.59403]
[1780251260620,29.95,73580.86,0.0,0.06247,7e-05,7.59629]
[1780251265673,29.95,73582.37,0.0,0.06259,7e-05,7.60708]
[1780251270681,29.96,73582.04,0.0,0.06259,7e-05,7.60735]
[1780251275694,29.96,73581.94,0.0,0.06258,7e-05,7.60557]
[1780251280727,29.97,73580.89,0.0,0.06254,7e-05,7.6012]
[1780251285750,29.97,73578.03,0.0,0.06237,7e-05,7.58527]
[1780251288689,29.97,73564.54,0.0,0.0615,7e-05,7.50141]
[1780251293740,29.98,73560.76,0.0,0.06128,7e-05,7.47994]
[1780251298773,29.98,73559.91,0.0,0.06126,7e-05,7.47772]
[1780251303837,29.99,73552.81,0.0,0.06084,7e-05,7.43679]
[1780251308873,30.01,73553.59,0.0,0.06105,7e-05,7.45701]
[1780251309974,30.02,73553.59,0.0,0.06112,7e-05,7.46336]
[1780251310080,30.02,73553.59,0.0,0.06112,7e-05,7.46336]
[1780251316100,30.08,73554.34,0.0,0.06154,7e-05,7.50345]
[1780251317926,30.08,73554.34,0.0,0.06154,7e-05,7.50345]
[1780251324456,30.16,73554.97,0.0,0.06205,7e-05,7.55204]
[1780251329526,30.19,73556.96,0.0,0.06236,7e-05,7.58161]
[1780251330520,30.19,73557.12,0.0,0.06241,7e-05,7.58646]
[1780251339458,30.22,73556.68,0.0,0.06254,7e-05,7.59818]
[1780251344596,30.31,73555.37,0.0,0.06302,7e-05,7.6429]
[1780251350340,30.36,73551.47,0.0,0.06309,7e-05,7.64985]
[1780251351067,30.36,73551.47,0.0,0.06309,7e-05,7.64985]
[1780251351847,30.37,73551.89,0.0,0.06318,7e-05,7.65766]
[1780251353129,30.38,73551.9,0.0,0.06323,7e-05,7.66276]
[1780251357280,30.41,73552.48,0.0,0.06347,7e-05,7.68552]
[1780251357322,30.41,73552.48,0.0,0.06347,7e-05,7.68552]
[1780251357396,30.41,73552.48,0.0,0.06347,7e-05,7.68552]
[1780251357495,30.42,73552.48,0.0,0.06352,7e-05,7.69003]
[1780251359332,30.43,73552.48,0.0,0.06357,7e-05,7.69446]
[1780251359408,30.43,73553.39,0.0,0.06367,7e-05,7.70458]
[1780251364736,30.47,73553.4,0.0,0.06389,7e-05,7.72477]
[1780251369489,30.49,73553.44,0.0,0.06401,7e-05,7.73614]
[1780251369523,30.49,73553.44,0.0,0.06401,7e-05,7.73614]
[1780251369552,30.49,73553.44,0.0,0.06401,7e-05,7.73614]
[1780251369649,30.49,73553.44,0.0,0.06401,7e-05,7.73614]
[1780251369657,30.49,73553.44,0.0,0.06401,7e-05,7.73614]
[1780251369749,30.5,73553.95,0.0,0.06412,7e-05,7.74636]
[1780251374760,30.52,73554.33,0.0,0.06428,7e-05,7.76179]
[1780251379785,30.54,73554.75,0.0,0.06447,7e-05,7.77924]
[1780251384823,30.57,73555.06,0.0,0.06463,7e-05,7.79453]
[1780251389843,30.59,73555.28,0.0,0.06477,7e-05,7.80793]
[1780251394884,30.61,73555.77,0.0,0.06489,7e-05,7.8183]
[1780251399892,30.62,73556.03,0.0,0.06502,7e-05,7.82976]
[1780251404909,30.64,73555.48,0.0,0.06509,7e-05,7.83691]
[1780251408826,30.65,73544.97,0.0,0.06446,7e-05,7.77656]
[1780251413865,30.67,73544.27,0.0,0.06451,7e-05,7.78159]
[1780251418882,30.69,73543.76,0.0,0.06462,7e-05,7.79154]
[1780251423909,30.71,73542.17,0.0,0.06465,7e-05,7.79439]
[1780251428912,30.73,73542.44,0.0,0.06481,7e-05,7.80904]
[1780251433930,30.75,73543.16,0.0,0.06499,7e-05,7.82563]
[1780251438998,30.77,73543.95,0.0,0.06518,7e-05,7.84377]
[1780251444023,30.79,73544.32,0.0,0.0653,7e-05,7.8555]
[1780251449064,30.81,73545.54,0.0,0.06548,7e-05,7.87228]
[1780251454095,30.82,73545.73,0.0,0.06556,7e-05,7.87815]
[1780251459101,30.83,73546.12,0.0,0.06564,7e-05,7.88565]
[1780251464106,30.83,73546.35,0.0,0.06566,7e-05,7.88787]
[1780251466970,30.83,73535.04,0.0,0.06493,7e-05,7.81843]
[1780251471972,30.85,73531.4,0.0,0.06478,7e-05,7.80365]
[1780251476990,30.85,73532.12,0.0,0.06484,7e-05,7.80981]
[1780251482034,30.85,73538.46,0.0,0.06528,7e-05,7.85131]
[1780251487060,30.85,73538.65,0.0,0.0653,7e-05,7.85365]
[1780251492073,30.86,73537.23,0.0,0.06522,7e-05,7.84592]
[1780251497090,30.86,73538.57,0.0,0.06533,7e-05,7.85578]
[1780251502122,30.86,73538.57,0.0,0.06534,7e-05,7.85719]
[1780251507169,30.86,73534.96,0.0,0.06512,7e-05,7.83578]
[1780251512224,30.88,73532.79,0.0,0.06506,7e-05,7.82934]
[1780251517278,30.9,73537.55,0.0,0.06548,7e-05,7.86918]
[1780251522285,30.9,73537.28,0.0,0.06548,7e-05,7.86866]
[1780251527320,30.9,73533.89,0.0,0.06526,7e-05,7.84833]
[1780251532332,30.9,73530.06,0.0,0.06502,7e-05,7.82515]
[1780251537342,30.91,73528.51,0.0,0.06493,7e-05,7.81639]
[1780251542357,30.91,73527.66,0.0,0.06488,7e-05,7.81202]
[1780251547404,30.91,73526.32,0.0,0.0648,7e-05,7.80453]
[1780251552425,30.91,73526.86,0.0,0.06485,7e-05,7.8089]
[1780251557480,30.91,73530.69,0.0,0.06511,7e-05,7.83404]
[1780251562510,30.91,73531.26,0.0,0.06516,7e-05,7.8385]
[1780251567538,30.91,73529.55,0.0,0.06506,7e-05,7.82853]
[1780251572583,30.92,73531.09,0.0,0.06514,7e-05,7.83565]
[1780251577589,30.92,73530.04,0.0,0.06508,7e-05,7.82986]
[1780251578674,30.93,73529.45,0.0,0.06512,7e-05,7.83318]
[1780251578684,30.93,73529.45,0.0,0.06512,7e-05,7.83318]
[1780251578733,30.93,73529.45,0.0,0.06512,7e-05,7.83318]
[1780251578889,30.93,73529.45,0.0,0.06512,7e-05,7.83387]
[1780251579168,30.93,73529.45,0.0,0.06512,7e-05,7.83387]
[1780251579574,30.93,73529.45,0.0,0.06512,7e-05,7.83387]
[1780251579599,30.93,73529.45,0.0,0.06512,7e-05,7.83387]
[1780251579638,30.93,73529.45,0.0,0.06513,7e-05,7.83457]
[1780251581212,30.93,73529.45,0.0,0.06514,7e-05,7.83527]
[1780251581227,30.93,73528.09,0.0,0.06505,7e-05,7.82667]
[1780251586995,30.94,73531.86,0.0,0.06534,7e-05,7.85462]
[1780251589615,30.94,73534.29,0.0,0.06552,7e-05,7.87132]
[1780251589683,30.94,73534.29,0.0,0.06552,7e-05,7.87132]
[1780251591500,30.94,73535.13,0.0,0.06559,7e-05,7.87791]
[1780251592031,30.95,73535.37,0.0,0.06561,7e-05,7.88005]
[1780251595801,30.95,73542.92,0.0,0.06614,7e-05,7.92978]
[1780251596058,30.95,73543.12,0.0,0.06616,7e-05,7.93161]
[1780251598074,30.95,73555.8,0.0,0.06703,7e-05,8.01357]
[1780251599080,30.95,73566.1,0.0,0.06774,7e-05,8.0805]
[1780251602101,30.96,73555.9,0.0,0.06707,7e-05,8.01755]
[1780251608144,30.97,73547.67,0.0,0.06657,7e-05,7.97075]
[1780251614184,30.98,73548.6,0.0,0.0667,7e-05,7.98249]
[1780251619220,30.98,73549.01,0.0,0.06678,7e-05,7.98989]
[1780251626575,31.0,73549.43,0.0,0.06689,7e-05,8.00011]
[1780251632311,31.01,73550.56,0.0,0.06699,7e-05,8.00841]
[1780251642381,31.02,73550.87,0.0,0.06711,7e-05,8.01956]
[1780251647415,31.03,73551.41,0.0,0.0672,7e-05,8.02751]
[1780251652451,31.04,73552.14,0.0,0.06729,7e-05,8.03663]
[1780251659501,31.05,73552.3,0.0,0.06738,7e-05,8.04467]
[1780251664538,31.05,73553.88,0.0,0.06752,7e-05,8.05819]
[1780251669571,31.06,73553.69,0.0,0.06757,7e-05,8.06206]
[1780251675614,31.07,73554.02,0.0,0.06765,7e-05,8.06987]
[1780251680649,31.08,73552.12,0.0,0.06758,7e-05,8.0627]
[1780251686997,31.09,73552.19,0.0,0.06764,7e-05,8.06902]
[1780251692733,31.1,73552.47,0.0,0.0677,7e-05,8.07289]
[1780251703811,31.12,73554.46,0.0,0.06794,7e-05,8.09552]
[1780251708846,31.12,73549.06,0.0,0.06762,7e-05,8.06552]
[1780251713881,31.13,73542.84,0.0,0.06725,7e-05,8.03052]
[1780251718916,31.14,73540.78,0.0,0.06716,7e-05,8.02229]
[1780251724959,31.15,73538.87,0.0,0.0671,7e-05,8.01614]
[1780251729994,31.16,73538.33,0.0,0.06712,7e-05,8.01766]
[1780251735031,31.17,73541.02,0.0,0.06735,7e-05,8.03964]
[1780251740064,31.18,73551.54,0.0,0.06812,7e-05,8.11148]
[1780251748120,31.19,73552.61,0.0,0.06827,7e-05,8.12513]
[1780251757489,31.2,73554.08,0.0,0.06842,7e-05,8.13818]
[1780251766248,31.21,73553.36,0.0,0.06844,7e-05,8.14055]
[1780251777629,31.23,73554.61,0.0,0.06863,7e-05,8.15751]
[1780251783367,31.23,73552.5,0.0,0.06852,7e-05,8.14767]
[1780251788404,31.24,73552.03,0.0,0.06853,7e-05,8.14835]
[1780251797769,31.25,73552.01,0.0,0.06861,7e-05,8.15555]
[1780251806533,31.26,73551.35,0.0,0.06863,7e-05,8.1571]
[1780251811568,31.27,73550.24,0.0,0.06856,7e-05,8.14995]
[1780251817909,31.28,73550.34,0.0,0.06862,7e-05,8.15557]
[1780251823652,31.28,73551.57,0.0,0.06875,7e-05,8.16764]
[1780251829743,31.29,73554.18,0.0,0.06896,7e-05,8.18713]
[1780251830308,31.29,73554.18,0.0,0.06898,7e-05,8.18852]
[1780251835357,31.3,73556.07,0.0,0.06914,7e-05,8.20337]
[1780251840361,31.3,73556.07,0.0,0.06918,7e-05,8.20677]
[1780251840459,31.3,73556.07,0.0,0.06918,7e-05,8.20745]
[1780251841362,31.3,73556.07,0.0,0.06919,7e-05,8.20812]
[1780251846386,31.31,73549.53,0.0,0.06878,7e-05,8.16962]
[1780251851404,31.31,73548.09,0.0,0.06872,7e-05,8.16381]
[1780251856425,31.32,73548.26,0.0,0.06877,7e-05,8.16826]
[1780251861480,31.33,73547.0,0.0,0.06871,7e-05,8.16351]
[1780251866497,31.33,73547.2,0.0,0.06876,7e-05,8.16809]
[1780251871571,31.34,73547.46,0.0,0.06879,7e-05,8.16945]
[1780251876608,31.34,73548.29,0.0,0.06888,7e-05,8.17802]
[1780251881693,31.35,73549.36,0.0,0.06899,7e-05,8.18809]
[1780251886732,31.35,73548.84,0.0,0.06899,7e-05,8.18794]
[1780251891739,31.36,73548.71,0.0,0.06902,7e-05,8.19027]
[1780251896774,31.36,73548.98,0.0,0.06907,7e-05,8.19514]
[1780251901790,31.37,73554.18,0.0,0.06946,7e-05,8.2314]
[1780251906848,31.37,73554.15,0.0,0.06949,7e-05,8.23395]
[1780251911885,31.38,73553.0,0.0,0.06944,7e-05,8.22923]
[1780251916907,31.38,73552.24,0.0,0.06941,7e-05,8.227]
[1780251921916,31.39,73552.12,0.0,0.06944,7e-05,8.22884]
[1780251926954,31.39,73552.05,0.0,0.06947,7e-05,8.23181]
[1780251932045,31.4,73555.36,0.0,0.06972,7e-05,8.25396]
[1780251937088,31.41,73555.96,0.0,0.06981,7e-05,8.26218]
[1780251942096,31.41,73557.32,0.0,0.06993,7e-05,8.27308]
[1780251947141,31.42,73558.44,0.0,0.07003,7e-05,8.28239]
[1780251952201,31.42,73559.56,0.0,0.07013,7e-05,8.29169]
[1780251957237,31.42,73560.13,0.0,0.07019,7e-05,8.29745]
[1780251962312,31.43,73566.83,0.0,0.07068,7e-05,8.34254]
[1780251967350,31.43,73569.34,0.0,0.07089,7e-05,8.3618]
[1780251972402,31.44,73572.18,0.0,0.07113,7e-05,8.3839]
[1780251977448,31.45,73569.8,0.0,0.071,7e-05,8.37225]
[1780251982770,31.45,73574.76,0.0,0.0714,7e-05,8.40872]
[1780251987793,31.46,73576.83,0.0,0.07158,7e-05,8.42561]
[1780251992863,31.46,73578.03,0.0,0.07168,7e-05,8.43323]
[1780251997864,31.47,73579.39,0.0,0.07181,7e-05,8.44552]
[1780251998191,31.47,73579.39,0.0,0.07181,7e-05,8.44552]
[1780251998252,31.47,73579.39,0.0,0.07181,7e-05,8.44552]
[1780252003153,31.48,73585.26,0.0,0.07227,7e-05,8.48686]
[1780252003494,31.48,73585.26,0.0,0.07227,7e-05,8.48686]
[1780252003622,31.48,73587.43,0.0,0.07243,7e-05,8.50157]
[1780252003932,31.48,73587.43,0.0,0.07243,7e-05,8.50157]
[1780252006532,31.48,73590.75,0.0,0.07268,7e-05,8.52432]
[1780252006540,31.48,73590.75,0.0,0.07268,7e-05,8.52432]
[1780252006536,31.48,73586.19,0.0,0.07236,7e-05,8.49528]
[1780252006608,31.48,73586.19,0.0,0.07236,7e-05,8.49528]
[1780252006945,31.48,73586.19,0.0,0.07236,7e-05,8.49589]
[1780252011979,31.49,73588.54,0.0,0.07256,7e-05,8.51416]
[1780252015985,31.49,73588.8,0.0,0.0726,7e-05,8.51701]
[1780252016093,31.49,73588.8,0.0,0.0726,7e-05,8.51701]
[1780252016103,31.49,73588.8,0.0,0.0726,7e-05,8.51701]
[1780252016188,31.49,73590.33,0.0,0.07272,7e-05,8.52812]
[1780252017825,31.49,73590.33,0.0,0.07272,7e-05,8.5287]
[1780252017882,31.49,73590.33,0.0,0.07272,7e-05,8.5287]
[1780252018036,31.49,73591.91,0.0,0.07284,7e-05,8.53954]
[1780252023237,31.49,73591.95,0.0,0.07286,7e-05,8.54089]
[1780252023327,31.5,73592.32,0.0,0.0729,7e-05,8.54492]
[1780252023645,31.5,73592.32,0.0,0.0729,7e-05,8.54492]
[1780252024074,31.5,73592.32,0.0,0.07291,7e-05,8.54546]
[1780252029383,31.5,73591.3,0.0,0.07287,7e-05,8.54147]
[1780252035153,31.51,73590.38,0.0,0.07284,7e-05,8.53871]
[1780252043208,31.52,73590.27,0.0,0.07288,7e-05,8.5423]
[1780252048242,31.52,73592.85,0.0,0.07309,7e-05,8.56169]
[1780252053278,31.52,73591.01,0.0,0.07296,7e-05,8.5487]
[1780252059320,31.53,73589.75,0.0,0.07291,7e-05,8.5437]
[1780252069390,31.54,73589.75,0.0,0.07296,7e-05,8.54895]
[1780252076440,31.55,73584.03,0.0,0.0726,7e-05,8.5154]
[1780252081474,31.55,73582.07,0.0,0.07249,7e-05,8.50523]
[1780252088523,31.56,73577.25,0.0,0.07218,7e-05,8.47751]
[1780252093565,31.56,73575.85,0.0,0.07211,7e-05,8.47092]
[1780252098597,31.56,73584.74,0.0,0.07277,7e-05,8.53078]
[1780252109948,31.57,73586.8,0.0,0.07297,7e-05,8.54896]
[1780252115716,31.58,73588.77,0.0,0.0731,7e-05,8.56009]
[1780252121758,31.58,73589.64,0.0,0.07319,7e-05,8.56812]
[1780252130089,31.59,73590.49,0.0,0.07329,7e-05,8.57719]
[1780252140158,31.59,73591.42,0.0,0.0734,7e-05,8.58711]
[1780252148229,31.59,73592.21,0.0,0.07347,7e-05,8.59378]
[1780252157003,31.6,73592.6,0.0,0.07356,7e-05,8.60123]
[1780252162040,31.61,73594.75,0.0,0.07373,7e-05,8.61706]
[1780252165058,31.61,73584.44,0.0,0.07301,7e-05,8.55115]
[1780252168079,31.61,73570.21,0.0,0.07201,7e-05,8.45975]
[1780252173118,31.61,73567.17,0.0,0.07178,7e-05,8.43723]
[1780252178150,31.61,73557.52,0.0,0.07111,7e-05,8.37625]
[1780252183186,31.61,73553.9,0.0,0.07088,7e-05,8.35435]
[1780252188222,31.62,73554.11,0.0,0.07091,7e-05,8.35712]
[1780252193256,31.62,73557.77,0.0,0.0712,7e-05,8.38402]
[1780252198291,31.63,73543.13,0.0,0.07022,7e-05,8.29356]
[1780252203326,31.63,73541.48,0.0,0.07013,7e-05,8.28496]
[1780252208361,31.64,73550.69,0.0,0.07079,7e-05,8.34584]
[1780252214403,31.64,73551.68,0.0,0.0709,7e-05,8.35671]
[1780252220730,31.65,73552.24,0.0,0.07099,7e-05,8.36479]
[1780252226685,31.66,73552.38,0.0,0.07103,7e-05,8.36791]
[1780252226878,31.66,73552.38,0.0,0.07103,7e-05,8.36791]
[1780252226886,31.66,73552.38,0.0,0.07103,7e-05,8.36791]
[1780252226895,31.66,73552.82,0.0,0.07108,7e-05,8.37294]
[1780252229566,31.66,73552.82,0.0,0.0711,7e-05,8.3744]
[1780252229634,31.66,73552.82,0.0,0.0711,7e-05,8.3744]
[1780252231338,31.66,73557.53,0.0,0.07144,7e-05,8.40606]
[1780252231533,31.67,73557.53,0.0,0.07143,7e-05,8.40378]
[1780252233411,31.67,73556.4,0.0,0.07135,7e-05,8.39653]
[1780252233428,31.67,73556.4,0.0,0.07135,7e-05,8.39653]
[1780252233541,31.67,73556.35,0.0,0.07136,7e-05,8.39688]
[1780252234601,31.67,73556.35,0.0,0.07136,7e-05,8.39688]
[1780252234608,31.67,73556.35,0.0,0.07136,7e-05,8.39688]
[1780252234703,31.67,73555.58,0.0,0.07131,7e-05,8.39262]
[1780252240586,31.68,73553.31,0.0,0.0712,7e-05,8.38215]
[1780252246628,31.68,73551.76,0.0,0.07113,7e-05,8.37631]
[1780252251663,31.69,73551.37,0.0,0.07114,7e-05,8.37723]
[1780252256697,31.69,73554.87,0.0,0.07142,7e-05,8.40283]
[1780252261739,31.7,73554.44,0.0,0.07143,7e-05,8.40309]
[1780252267777,31.7,73558.8,0.0,0.07177,7e-05,8.43442]
[1780252270704,31.71,73563.43,0.0,0.0721,7e-05,8.46525]
[1780252270789,31.71,73563.43,0.0,0.0721,7e-05,8.46525]
[1780252275834,31.71,73566.03,0.0,0.07232,7e-05,8.48484]
[1780252281066,31.71,73575.03,0.0,0.07298,7e-05,8.54483]
[1780252281279,31.71,73575.03,0.0,0.07298,7e-05,8.54483]
[1780252281290,31.71,73575.03,0.0,0.07298,7e-05,8.54483]
[1780252281304,31.72,73580.12,0.0,0.07335,7e-05,8.57852]
[1780252285101,31.72,73580.21,0.0,0.07336,7e-05,8.57975]
[1780252285202,31.72,73580.21,0.0,0.07336,7e-05,8.57975]
[1780252285302,31.72,73579.7,0.0,0.07333,7e-05,8.57708]
[1780252286924,31.72,73579.7,0.0,0.07333,7e-05,8.57708]
[1780252287850,31.72,73579.46,0.0,0.07332,7e-05,8.57616]
[1780252292877,31.72,73583.92,0.0,0.07363,7e-05,8.60293]
[1780252299411,31.72,73586.43,0.0,0.07382,7e-05,8.62051]
[1780252305066,31.73,73589.1,0.0,0.07403,7e-05,8.63934]
[1780252310107,31.73,73589.74,0.0,0.07409,7e-05,8.64493]
[1780252315114,31.73,73606.04,0.0,0.07528,7e-05,8.75239]
[1780252319314,31.73,73606.66,0.0,0.07532,7e-05,8.75666]
[1780252319467,31.73,73606.66,0.0,0.07532,7e-05,8.75666]
[1780252319595,31.73,73606.66,0.0,0.07532,7e-05,8.75666]
[1780252319621,31.73,73615.93,0.0,0.076,7e-05,8.81762]
[1780252323827,31.73,73617.17,0.0,0.07609,7e-05,8.82567]
[1780252323837,31.73,73617.17,0.0,0.07609,7e-05,8.82567]
[1780252323850,31.73,73615.93,0.0,0.076,7e-05,8.81749]
[1780252324013,31.73,73615.93,0.0,0.076,7e-05,8.81749]
[1780252329570,31.73,73616.84,0.0,0.07607,7e-05,8.82352]
[1780252336300,31.73,73604.76,0.0,0.07517,7e-05,8.74294]
[1780252341658,31.73,73601.85,0.0,0.07495,7e-05,8.72267]
[1780252347343,31.73,73600.8,0.0,0.07488,7e-05,8.71686]
[1780252351728,31.73,73593.16,0.0,0.07431,7e-05,8.66416]
[1780252357408,31.73,73593.27,0.0,0.07434,7e-05,8.66638]
[1780252362441,31.73,73592.37,0.0,0.07429,7e-05,8.66173]
[1780252368487,31.74,73592.95,0.0,0.07435,7e-05,8.66692]
[1780252373519,31.74,73592.39,0.0,0.07432,7e-05,8.66445]
[1780252378554,31.74,73592.09,0.0,0.07431,7e-05,8.66362]
[1780252383589,31.74,73591.84,0.0,0.0743,7e-05,8.66314]
[1780252389630,31.75,73591.8,0.0,0.07432,7e-05,8.6643]
[1780252395673,31.75,73591.78,0.0,0.07433,7e-05,8.66561]
[1780252400708,31.75,73592.04,0.0,0.07436,7e-05,8.6685]
[1780252408764,31.75,73591.48,0.0,0.07435,7e-05,8.66676]
[1780252413799,31.76,73585.4,0.0,0.0739,7e-05,8.62495]
[1780252418834,31.76,73585.85,0.0,0.07395,7e-05,8.62941]
[1780252423869,31.76,73586.98,0.0,0.07404,7e-05,8.63829]
[1780252428904,31.76,73587.48,0.0,0.0741,7e-05,8.64305]
[1780252436959,31.77,73587.73,0.0,0.07414,7e-05,8.64708]
[1780252441995,31.77,73588.39,0.0,0.07421,7e-05,8.65287]
[1780252447031,31.77,73588.9,0.0,0.07426,7e-05,8.65767]
[1780252452431,31.78,73587.55,0.0,0.07418,7e-05,8.65069]
[1780252458111,31.78,73582.7,0.0,0.07383,7e-05,8.61909]
[1780252463143,31.78,73581.54,0.0,0.07375,7e-05,8.61127]
[1780252468180,31.78,73578.08,0.0,0.0735,7e-05,8.58865]
[1780252473216,31.77,73575.22,0.0,0.07327,7e-05,8.56624]
[1780252478256,31.77,73572.39,0.0,0.07306,7e-05,8.54766]
[1780252483291,31.77,73568.74,0.0,0.0728,7e-05,8.5238]
[1780252488328,31.77,73563.73,0.0,0.07244,7e-05,8.49124]
[1780252496645,31.77,73562.36,0.0,0.07235,7e-05,8.48246]
[1780252502781,31.77,73569.73,0.0,0.07287,7e-05,8.5299]
[1780252508469,31.78,73571.38,0.0,0.07301,7e-05,8.54272]
[1780252514510,31.78,73571.23,0.0,0.07302,7e-05,8.54384]
[1780252519545,31.78,73571.27,0.0,0.07304,7e-05,8.54582]
[1780252526595,31.78,73571.73,0.0,0.07307,7e-05,8.54825]
[1780252531629,31.78,73573.07,0.0,0.07313,7e-05,8.55278]
[1780252536666,31.78,73574.26,0.0,0.07321,7e-05,8.55991]
[1780252543063,31.78,73574.89,0.0,0.07324,7e-05,8.56314]
[1780252548749,31.78,73575.13,0.0,0.07325,7e-05,8.56385]
[1780252554791,31.78,73569.95,0.0,0.07288,7e-05,8.52952]
[1780252559826,31.78,73569.72,0.0,0.07288,7e-05,8.52944]
[1780252568890,31.78,73568.32,0.0,0.0728,7e-05,8.52284]
[1780252573925,31.79,73569.44,0.0,0.0729,7e-05,8.5313]
[1780252578960,31.79,73570.43,0.0,0.07298,7e-05,8.53887]
[1780252588025,31.79,73571.33,0.0,0.07307,7e-05,8.54676]
[1780252593413,31.79,73572.16,0.0,0.07311,7e-05,8.54981]
[1780252599103,31.8,73568.76,0.0,0.07288,7e-05,8.529]
[1780252604141,31.8,73564.66,0.0,0.07261,7e-05,8.50363]
[1780252610182,31.8,73565.69,0.0,0.07267,7e-05,8.50965]
[1780252618237,31.79,73568.57,0.0,0.07287,7e-05,8.52739]
[1780252623623,31.79,73570.84,0.0,0.07302,7e-05,8.54149]
[1780252631329,31.8,73573.04,0.0,0.07319,7e-05,8.5567]
[1780252636363,31.8,73577.32,0.0,0.07351,7e-05,8.58586]
[1780252643763,31.8,73577.36,0.0,0.07354,7e-05,8.58832]
[1780252649456,31.8,73578.26,0.0,0.07362,7e-05,8.59545]
[1780252656506,31.81,73576.04,0.0,0.07345,7e-05,8.57962]
[1780252661540,31.81,73576.96,0.0,0.07353,7e-05,8.58694]
[1780252666581,31.81,73577.39,0.0,0.07356,7e-05,8.58946]
[1780252671616,31.81,73578.35,0.0,0.07362,7e-05,8.59502]
[1780252677657,31.81,73578.86,0.0,0.07367,7e-05,8.59967]
[1780252682692,31.81,73576.74,0.0,0.07354,7e-05,8.58745]
[1780252688735,31.82,73576.16,0.0,0.07352,7e-05,8.58545]
[1780252693769,31.82,73576.0,0.0,0.07352,7e-05,8.58579]
[1780252698806,31.82,73571.98,0.0,0.07325,7e-05,8.56115]
[1780252704186,31.82,73572.92,0.0,0.07334,7e-05,8.56866]
[1780252709883,31.82,73573.25,0.0,0.07335,7e-05,8.57035]
[1780252714918,31.82,73573.72,0.0,0.07335,7e-05,8.56905]
[1780252719954,31.82,73574.64,0.0,0.07341,7e-05,8.57437]
[1780252724989,31.82,73575.61,0.0,0.07347,7e-05,8.58005]
[1780252731033,31.82,73576.02,0.0,0.07349,7e-05,8.58196]
[1780252736068,31.82,73576.92,0.0,0.07355,7e-05,8.58713]
[1780252741104,31.82,73577.3,0.0,0.07357,7e-05,8.58896]
[1780252746137,31.82,73578.06,0.0,0.07362,7e-05,8.59328]
[1780252753188,31.81,73578.63,0.0,0.07365,7e-05,8.59618]
[1780252763256,31.81,73579.02,0.0,0.07367,7e-05,8.59769]
[1780252768291,31.81,73579.43,0.0,0.07369,7e-05,8.59988]
[1780252774677,31.81,73579.8,0.0,0.07368,7e-05,8.59799]
[1780252784746,31.81,73579.81,0.0,0.07367,7e-05,8.59729]
[1780252790445,31.81,73581.01,0.0,0.07375,7e-05,8.60469]
[1780252795496,31.81,73584.47,0.0,0.074,7e-05,8.62667]
[1780252800531,31.81,73589.31,0.0,0.07434,7e-05,8.65775]
[1780252805566,31.81,73586.51,0.0,0.07415,7e-05,8.64082]
[1780252812297,31.81,73583.0,0.0,0.07391,7e-05,8.61883]
[1780252818658,31.81,73581.46,0.0,0.0738,7e-05,8.60845]
[1780252825030,31.81,73581.99,0.0,0.07383,7e-05,8.61111]
[1780252835119,31.81,73581.3,0.0,0.07374,7e-05,8.6019]
[1780252840812,31.81,73582.48,0.0,0.07384,7e-05,8.61153]
[1780252847918,31.81,73582.96,0.0,0.07389,7e-05,8.61597]
[1780252853903,31.82,73584.78,0.0,0.07405,7e-05,8.6307]
[1780252859946,31.82,73584.49,0.0,0.07405,7e-05,8.63067]
[1780252865329,31.82,73585.25,0.0,0.07412,7e-05,8.63699]
[1780252872032,31.82,73586.89,0.0,0.07425,7e-05,8.64869]
[1780252877066,31.82,73585.84,0.0,0.07417,7e-05,8.64071]
[1780252885468,31.82,73583.73,0.0,0.07399,7e-05,8.62515]
[1780252891165,31.82,73582.62,0.0,0.07387,7e-05,8.61292]
[1780252897207,31.81,73580.05,0.0,0.07367,7e-05,8.59493]
[1780252903250,31.81,73578.39,0.0,0.07354,7e-05,8.58284]
[1780252908293,31.81,73574.71,0.0,0.07327,7e-05,8.55793]
[1780252913328,31.81,73574.49,0.0,0.07324,7e-05,8.55539]
[1780252918861,31.81,73571.96,0.0,0.07306,7e-05,8.53899]
[1780252924406,31.81,73568.64,0.0,0.07284,7e-05,8.51918]
[1780252930448,31.81,73561.39,0.0,0.07233,7e-05,8.47248]
[1780252936489,31.81,73560.64,0.0,0.07226,7e-05,8.46636]
[1780252941523,31.81,73552.66,0.0,0.07169,7e-05,8.41397]
[1780252947385,31.8,73549.32,0.0,0.07144,7e-05,8.39086]
[1780252947445,31.8,73550.14,0.0,0.07149,7e-05,8.39574]
[1780252947731,31.8,73550.14,0.0,0.07149,7e-05,8.39574]
[1780252948542,31.8,73538.29,0.0,0.07066,7e-05,8.31973]
[1780252948863,31.8,73538.29,0.0,0.07066,7e-05,8.31973]
[1780252948871,31.8,73538.29,0.0,0.07066,7e-05,8.31973]
[1780252948978,31.8,73538.29,0.0,0.07066,7e-05,8.31973]
[1780252949319,31.8,73538.29,0.0,0.07066,7e-05,8.31973]
[1780252949416,31.8,73529.99,0.0,0.07009,7e-05,8.26672]
[1780252954615,31.8,73535.68,0.0,0.07044,7e-05,8.29844]
[1780252955974,31.8,73525.14,0.0,0.06972,7e-05,8.23128]
[1780252957114,31.8,73525.14,0.0,0.06972,7e-05,8.23128]
[1780252957474,31.8,73525.14,0.0,0.06972,7e-05,8.23128]
[1780252957180,31.8,73524.47,0.0,0.06967,7e-05,8.22698]
[1780252957636,31.8,73524.47,0.0,0.06967,7e-05,8.22698]
[1780252959090,31.8,73524.47,0.0,0.06967,7e-05,8.22698]
[1780252959168,31.8,73524.47,0.0,0.06967,7e-05,8.22698]
[1780252959180,31.8,73524.47,0.0,0.06967,7e-05,8.22698]
[1780252959378,31.8,73524.47,0.0,0.06967,7e-05,8.22698]
[1780252959420,31.8,73526.28,0.0,0.06979,7e-05,8.23836]
[1780252961159,31.8,73526.28,0.0,0.06979,7e-05,8.23836]
[1780252961352,31.8,73526.28,0.0,0.06979,7e-05,8.23836]
[1780252961363,31.8,73526.28,0.0,0.06979,7e-05,8.23836]
[1780252961478,31.8,73526.28,0.0,0.06979,7e-05,8.23836]
[1780252961537,31.8,73526.88,0.0,0.06983,7e-05,8.24208]
[1780252962381,31.8,73526.88,0.0,0.06983,7e-05,8.24208]
[1780252962398,31.8,73526.88,0.0,0.06983,7e-05,8.24208]
[1780252962482,31.8,73526.88,0.0,0.06983,7e-05,8.24204]
[1780252967709,31.8,73531.25,0.0,0.07013,7e-05,8.26958]
[1780252973748,31.8,73534.99,0.0,0.07038,7e-05,8.29309]
[1780252979789,31.8,73537.0,0.0,0.07054,7e-05,8.30717]
[1780252986184,31.8,73541.08,0.0,0.07084,7e-05,8.33467]
[1780252991878,31.8,73542.21,0.0,0.07091,7e-05,8.34173]
[1780252997917,31.8,73543.51,0.0,0.071,7e-05,8.34989]
[1780253003960,31.8,73544.14,0.0,0.07105,7e-05,8.35427]
[1780253011008,31.81,73545.39,0.0,0.07113,7e-05,8.36013]
[1780253016394,31.81,73546.31,0.0,0.0712,7e-05,8.3671]
[1780253024101,31.81,73547.42,0.0,0.0713,7e-05,8.37591]
[1780253035176,31.82,73546.2,0.0,0.07124,7e-05,8.37043]
[1780253040212,31.82,73543.16,0.0,0.07104,7e-05,8.35206]
[1780253045247,31.82,73542.63,0.0,0.07101,7e-05,8.34972]
[1780253050282,31.82,73544.11,0.0,0.07113,7e-05,8.3602]
[1780253055318,31.82,73547.65,0.0,0.07138,7e-05,8.38363]
[1780253060353,31.82,73554.54,0.0,0.07187,7e-05,8.4284]
[1780253065388,31.83,73555.01,0.0,0.07191,7e-05,8.43232]
[1780253072437,31.83,73554.86,0.0,0.07189,7e-05,8.42929]
[1780253081500,31.83,73554.16,0.0,0.07184,7e-05,8.42456]
[1780253086535,31.83,73552.96,0.0,0.07176,7e-05,8.4168]
[1780253091570,31.83,73550.41,0.0,0.07158,7e-05,8.40043]
[1780253097614,31.83,73549.21,0.0,0.0715,7e-05,8.39286]
[1780253102648,31.83,73542.99,0.0,0.07107,7e-05,8.35329]
[1780253107689,31.83,73544.84,0.0,0.0712,7e-05,8.3655]
[1780253112725,31.83,73543.06,0.0,0.07109,7e-05,8.35523]
[1780253117763,31.83,73540.03,0.0,0.0709,7e-05,8.33763]
[1780253122799,31.84,73538.8,0.0,0.07082,7e-05,8.33098]
[1780253130859,31.84,73539.04,0.0,0.07084,7e-05,8.33254]
[1780253135890,31.84,73540.09,0.0,0.0709,7e-05,8.3365]
[1780253140925,31.84,73540.3,0.0,0.07092,7e-05,8.33903]
[1780253147310,31.84,73538.24,0.0,0.07079,7e-05,8.32691]
[1780253153016,31.84,73527.48,0.0,0.07007,7e-05,8.26007]
[1780253158046,31.85,73528.6,0.0,0.07016,7e-05,8.26838]
[1780253163080,31.85,73531.59,0.0,0.07039,7e-05,8.28963]
[1780253170130,31.85,73532.82,0.0,0.07048,7e-05,8.29822]
[1780253175165,31.85,73533.71,0.0,0.07055,7e-05,8.30465]
[1780253181206,31.85,73540.15,0.0,0.071,7e-05,8.34603]
[1780253186249,31.85,73539.68,0.0,0.07097,7e-05,8.3434]
[1780253192288,31.85,73538.9,0.0,0.0709,7e-05,8.33527]
[1780253197661,31.86,73537.05,0.0,0.07077,7e-05,8.32393]
[1780253205381,31.86,73536.29,0.0,0.07073,7e-05,8.31968]
[1780253212429,31.86,73531.96,0.0,0.07043,7e-05,8.29269]
[1780253217801,31.86,73530.27,0.0,0.07032,7e-05,8.2823]
[1780253223507,31.86,73529.12,0.0,0.07025,7e-05,8.27538]
[1780253227536,31.86,73518.07,0.0,0.06949,7e-05,8.20589]
[1780253232571,31.86,73518.29,0.0,0.06952,7e-05,8.20812]
[1780253238613,31.86,73518.15,0.0,0.06952,7e-05,8.20822]
[1780253243648,31.86,73517.03,0.0,0.06945,7e-05,8.20195]
[1780253248687,31.86,73516.8,0.0,0.06945,7e-05,8.20129]
[1780253254724,31.87,73516.35,0.0,0.0694,7e-05,8.19578]
[1780253262783,31.87,73516.77,0.0,0.06944,7e-05,8.19959]
[1780253268156,31.87,73517.41,0.0,0.06949,7e-05,8.20441]
[1780253273861,31.87,73519.56,0.0,0.06964,7e-05,8.21859]
[1780253279691,31.87,73520.9,0.0,0.06974,7e-05,8.22764]
[1780253285944,31.87,73522.56,0.0,0.06987,7e-05,8.23894]
[1780253298365,31.88,73522.25,0.0,0.06986,7e-05,8.2383]
[1780253305711,31.88,73521.07,0.0,0.06978,7e-05,8.23112]
[1780253311124,31.88,73514.57,0.0,0.06932,7e-05,8.18744]
[1780253316159,31.88,73515.89,0.0,0.06942,7e-05,8.19645]
[1780253321262,31.88,73515.89,0.0,0.06942,7e-05,8.19708]
[1780253327237,31.88,73515.66,0.0,0.06942,7e-05,8.19643]
[1780253332273,31.88,73513.63,0.0,0.06929,7e-05,8.18421]
[1780253338648,31.88,73511.66,0.0,0.06916,7e-05,8.17261]
[1780253348686,31.89,73511.53,0.0,0.06916,7e-05,8.17241]
[1780253354427,31.89,73510.65,0.0,0.06912,7e-05,8.1688]
[1780253359465,31.89,73513.26,0.0,0.06931,7e-05,8.18602]
[1780253364503,31.89,73513.55,0.0,0.06933,7e-05,8.18856]
[1780253369538,31.89,73516.58,0.0,0.06955,7e-05,8.20831]
[1780253374574,31.89,73518.18,0.0,0.06964,7e-05,8.21542]
[1780253379608,31.89,73522.03,0.0,0.0699,7e-05,8.23965]
[1780253384643,31.89,73520.87,0.0,0.06982,7e-05,8.23224]
[1780253389679,31.89,73521.8,0.0,0.06988,7e-05,8.23807]
[1780253394713,31.89,73520.64,0.0,0.0698,7e-05,8.23071]
[1780253400756,31.89,73512.29,0.0,0.06924,7e-05,8.17841]
[1780253405791,31.89,73511.43,0.0,0.06918,7e-05,8.17332]
[1780253410826,31.89,73510.47,0.0,0.06912,7e-05,8.16761]
[1780253418881,31.9,73511.89,0.0,0.06922,7e-05,8.17692]
[1780253425930,31.9,73511.79,0.0,0.06922,7e-05,8.17657]
[1780253439021,31.9,73508.93,0.0,0.069,7e-05,8.15571]
[1780253445064,31.9,73508.33,0.0,0.06897,7e-05,8.1523]
[1780253450098,31.9,73508.04,0.0,0.06895,7e-05,8.1508]
[1780253458153,31.9,73507.98,0.0,0.06895,7e-05,8.15089]
[1780253462186,31.9,73495.31,0.0,0.0681,7e-05,8.07173]
[1780253467220,31.9,73496.54,0.0,0.06819,7e-05,8.08035]
[1780253473262,31.9,73491.45,0.0,0.06786,7e-05,8.04972]
[1780253478298,31.91,73492.89,0.0,0.06797,7e-05,8.05984]
[1780253483332,31.91,73495.31,0.0,0.06815,7e-05,8.076]
[1780253488368,31.91,73498.22,0.0,0.06835,7e-05,8.09526]
[1780253494410,31.91,73496.74,0.0,0.06824,7e-05,8.08352]
[1780253499783,31.91,73497.49,0.0,0.0683,7e-05,8.08912]
[1780253505486,31.91,73497.49,0.0,0.06831,7e-05,8.0902]
[1780253510522,31.92,73491.29,0.0,0.06791,7e-05,8.05243]
[1780253515557,31.92,73499.73,0.0,0.06848,7e-05,8.10631]
[1780253520593,31.92,73507.58,0.0,0.06902,7e-05,8.15609]
[1780253525629,31.92,73505.73,0.0,0.0689,7e-05,8.14498]
[1780253530664,31.92,73505.92,0.0,0.06892,7e-05,8.1467]
[1780253535699,31.92,73506.01,0.0,0.06893,7e-05,8.14776]
[1780253538720,31.92,73518.21,0.0,0.06976,7e-05,8.22475]
[1780253543757,31.92,73515.9,0.0,0.0696,7e-05,8.2101]
[1780253548795,31.92,73516.77,0.0,0.06966,7e-05,8.21553]
[1780253553835,31.92,73512.08,0.0,0.06932,7e-05,8.18247]
[1780253558865,31.92,73510.0,0.0,0.06918,7e-05,8.16967]
[1780253563899,31.92,73510.97,0.0,0.06925,7e-05,8.17612]
[1780253570275,31.92,73511.0,0.0,0.06926,7e-05,8.17671]
[1780253575484,31.92,73511.0,0.0,0.06926,7e-05,8.17671]
[1780253581029,31.93,73511.86,0.0,0.06932,7e-05,8.18293]
[1780253586063,31.93,73511.56,0.0,0.06931,7e-05,8.18144]
[1780253596131,31.93,73511.71,0.0,0.06933,7e-05,8.18322]
[1780253601174,31.93,73513.8,0.0,0.06947,7e-05,8.19676]
[1780253606204,31.93,73515.33,0.0,0.06958,7e-05,8.20675]
[1780253615267,31.93,73513.33,0.0,0.06942,7e-05,8.19115]
[1780253620626,31.93,73513.41,0.0,0.06943,7e-05,8.1921]
[1780253626344,31.93,73517.54,0.0,0.06972,7e-05,8.21848]
[1780253631378,31.93,73516.73,0.0,0.06967,7e-05,8.21356]
[1780253640766,31.93,73516.43,0.0,0.06965,7e-05,8.21208]
[1780253646484,31.93,73515.19,0.0,0.06957,7e-05,8.20448]
[1780253652851,31.93,73522.42,0.0,0.07006,7e-05,8.25029]
[1780253658571,31.93,73524.12,0.0,0.07018,7e-05,8.26083]
[1780253664614,31.93,73522.59,0.0,0.07007,7e-05,8.25103]
[1780253670977,31.93,73518.89,0.0,0.06982,7e-05,8.2277]
[1780253676701,31.93,73516.27,0.0,0.06962,7e-05,8.20776]
[1780253681736,31.93,73516.68,0.0,0.06965,7e-05,8.21057]
[1780253687780,31.93,73517.5,0.0,0.0697,7e-05,8.21598]
[1780253692813,31.93,73517.03,0.0,0.06967,7e-05,8.21321]
[1780253701191,31.93,73516.74,0.0,0.06966,7e-05,8.21174]
[1780253706912,31.93,73516.53,0.0,0.06965,7e-05,8.2107]
[1780253711947,31.94,73516.76,0.0,0.06967,7e-05,8.21237]
[1780253716982,31.94,73516.75,0.0,0.06967,7e-05,8.21253]
[1780253724031,31.94,73514.03,0.0,0.06949,7e-05,8.19575]
[1780253732086,31.94,73512.31,0.0,0.06935,7e-05,8.18174]
[1780253738131,31.94,73513.11,0.0,0.0694,7e-05,8.18706]
[1780253744176,31.94,73513.78,0.0,0.06945,7e-05,8.19155]
[1780253749208,31.94,73513.98,0.0,0.06947,7e-05,8.19305]
[1780253755251,31.94,73514.52,0.0,0.06951,7e-05,8.19672]
[1780253761293,31.94,73515.27,0.0,0.06956,7e-05,8.20168]
[1780253766327,31.94,73515.33,0.0,0.06957,7e-05,8.20224]
[1780253771362,31.94,73515.53,0.0,0.06958,7e-05,8.20367]
[1780253778410,31.94,73517.33,0.0,0.06971,7e-05,8.21513]
[1780253783446,31.94,73516.56,0.0,0.06966,7e-05,8.21035]
[1780253788481,31.94,73516.98,0.0,0.06969,7e-05,8.2131]
[1780253793516,31.94,73516.87,0.0,0.06965,7e-05,8.20888]
[1780253798554,31.94,73516.78,0.0,0.06965,7e-05,8.20844]
[1780253804584,31.94,73515.43,0.0,0.06956,7e-05,8.20005]
[1780253810641,31.94,73514.04,0.0,0.06947,7e-05,8.1916]
[1780253816683,31.94,73514.19,0.0,0.06948,7e-05,8.19287]
[1780253822062,31.94,73516.59,0.0,0.06964,7e-05,8.20816]
[1780253827760,31.94,73517.28,0.0,0.06969,7e-05,8.21268]
[1780253835817,31.94,73517.46,0.0,0.06971,7e-05,8.214]
[1780253842209,31.94,73517.65,0.0,0.06972,7e-05,8.21537]
[1780253848908,31.94,73517.65,0.0,0.06972,7e-05,8.21557]
[1780253855957,31.94,73518.07,0.0,0.06973,7e-05,8.21485]
[1780253860992,31.94,73518.26,0.0,0.06974,7e-05,8.21621]
[1780253866028,31.94,73518.9,0.0,0.06979,7e-05,8.22038]
[1780253871064,31.94,73520.11,0.0,0.06987,7e-05,8.22811]
[1780253882489,31.94,73520.01,0.0,0.06987,7e-05,8.22752]
[1780253889191,31.95,73522.95,0.0,0.07009,7e-05,8.24818]
[1780253894227,31.95,73522.11,0.0,0.07004,7e-05,8.24357]
[1780253903289,31.95,73521.62,0.0,0.07001,7e-05,8.24071]
[1780253908324,31.95,73521.69,0.0,0.07001,7e-05,8.2412]
[1780253913359,31.95,73522.4,0.0,0.07004,7e-05,8.24204]
[1780253918393,31.95,73524.98,0.0,0.07022,7e-05,8.25889]
[1780253923434,31.95,73525.14,0.0,0.07024,7e-05,8.26081]
[1780253931484,31.95,73529.65,0.0,0.07056,7e-05,8.29049]
[1780253938534,31.96,73533.19,0.0,0.07082,7e-05,8.31375]
[1780253943568,31.96,73543.08,0.0,0.07151,7e-05,8.37712]
[1780253948608,31.96,73544.66,0.0,0.07162,7e-05,8.38744]
[1780253953641,31.96,73545.74,0.0,0.0717,7e-05,8.39457]
[1780253958674,31.96,73547.55,0.0,0.07181,7e-05,8.40484]
[1780253964716,31.95,73548.95,0.0,0.07189,7e-05,8.41177]
[1780253967736,31.95,73537.27,0.0,0.07106,7e-05,8.3364]
[1780253971251,31.95,73528.08,0.0,0.07039,7e-05,8.27375]
[1780253978815,31.95,73524.27,0.0,0.07012,7e-05,8.24888]
[1780253983849,31.95,73521.83,0.0,0.06995,7e-05,8.23298]
[1780253990899,31.95,73521.57,0.0,0.06993,7e-05,8.23081]
[1780253995935,31.95,73515.15,0.0,0.06948,7e-05,8.19009]
[1780254001263,31.95,73513.58,0.0,0.06938,7e-05,8.18025]
[1780254007018,31.95,73517.1,0.0,0.06962,7e-05,8.20239]
[1780254012056,31.94,73523.58,0.0,0.07006,7e-05,8.24285]
[1780254017090,31.94,73522.78,0.0,0.07,7e-05,8.23733]
[1780254023490,31.94,73520.31,0.0,0.06982,7e-05,8.22118]
[1780254030182,31.94,73520.29,0.0,0.06981,7e-05,8.22055]
[1780254035218,31.94,73519.98,0.0,0.06976,7e-05,8.21465]
[1780254040253,31.94,73520.24,0.0,0.06978,7e-05,8.21601]
[1780254045289,31.94,73522.15,0.0,0.0699,7e-05,8.22782]
[1780254052337,31.94,73521.71,0.0,0.06987,7e-05,8.22475]
[1780254057373,31.94,73523.68,0.0,0.07,7e-05,8.23698]
[1780254062412,31.94,73530.82,0.0,0.07049,7e-05,8.28185]
[1780254067444,31.94,73530.88,0.0,0.07049,7e-05,8.28164]
[1780254072477,31.94,73530.76,0.0,0.07047,7e-05,8.28028]
[1780254078520,31.94,73530.22,0.0,0.07043,7e-05,8.27616]
[1780254084563,31.93,73529.56,0.0,0.07038,7e-05,8.27135]
[1780254090606,31.93,73529.39,0.0,0.07036,7e-05,8.26965]
[1780254095640,31.93,73529.29,0.0,0.07032,7e-05,8.2649]
[1780254100675,31.93,73528.82,0.0,0.07028,7e-05,8.26146]
[1780254105709,31.93,73529.58,0.0,0.07033,7e-05,8.26582]
[1780254114126,31.93,73529.55,0.0,0.07032,7e-05,8.26478]
[1780254119809,31.93,73527.46,0.0,0.07017,7e-05,8.25109]
[1780254128872,31.93,73528.76,0.0,0.07024,7e-05,8.25827]
[1780254132353,31.93,73539.84,0.0,0.071,7e-05,8.32801]
[1780254139578,31.92,73548.57,0.0,0.0716,7e-05,8.38263]
[1780254144983,31.92,73553.74,0.0,0.07193,7e-05,8.41291]
[1780254150019,31.92,73555.89,0.0,0.07206,7e-05,8.4248]
[1780254154406,31.91,73548.03,0.0,0.07146,7e-05,8.36904]
[1780254160090,31.91,73548.27,0.0,0.07146,7e-05,8.36897]
[1780254165125,31.91,73548.72,0.0,0.07147,7e-05,8.36987]
[1780254170166,31.9,73548.88,0.0,0.07146,7e-05,8.36924]
[1780254177213,31.9,73546.83,0.0,0.0713,7e-05,8.35406]
[1780254182249,31.9,73548.48,0.0,0.07139,7e-05,8.363]
[1780254187284,31.89,73549.0,0.0,0.07141,7e-05,8.36468]
[1780254192318,31.89,73544.0,0.0,0.07105,7e-05,8.3312]
[1780254197353,31.89,73543.41,0.0,0.07099,7e-05,8.32614]
[1780254202389,31.89,73543.19,0.0,0.07096,7e-05,8.32354]
[1780254207424,31.89,73542.77,0.0,0.07092,7e-05,8.3198]
[1780254213466,31.88,73544.7,0.0,0.07101,7e-05,8.32717]
[1780254221521,31.88,73546.99,0.0,0.07115,7e-05,8.34007]
[1780254226558,31.88,73547.87,0.0,0.0712,7e-05,8.34465]
[1780254231592,31.88,73549.38,0.0,0.0713,7e-05,8.35325]
[1780254236627,31.88,73550.6,0.0,0.07137,7e-05,8.36]
[1780254241663,31.87,73550.78,0.0,0.07137,7e-05,8.36012]
[1780254246701,31.87,73554.61,0.0,0.07162,7e-05,8.38328]
[1780254252744,31.87,73552.26,0.0,0.07144,7e-05,8.36673]
[1780254257779,31.87,73551.04,0.0,0.07134,7e-05,8.35771]
[1780254262815,31.86,73546.59,0.0,0.07102,7e-05,8.32811]
[1780254266842,31.86,73534.2,0.0,0.07016,7e-05,8.24862]
[1780254268856,31.86,73523.64,0.0,0.06943,7e-05,8.18164]
[1780254273892,31.86,73525.75,0.0,0.06955,7e-05,8.19124]
[1780254278927,31.86,73523.92,0.0,0.06942,7e-05,8.17954]
[1780254283962,31.86,73523.78,0.0,0.06941,7e-05,8.17855]
[1780254288088,31.86,73513.4,0.0,0.0687,7e-05,8.11315]
[1780254294035,31.86,73510.69,0.0,0.06852,7e-05,8.09657]
[1780254300078,31.86,73510.72,0.0,0.06853,7e-05,8.09737]
[1780254305100,31.86,73510.05,0.0,0.06849,7e-05,8.09349]
[1780254312162,31.87,73514.04,0.0,0.06877,7e-05,8.1193]
[1780254317198,31.87,73518.11,0.0,0.06905,7e-05,8.1452]
[1780254322231,31.87,73517.43,0.0,0.069,7e-05,8.1412]
[1780254327270,31.87,73517.09,0.0,0.06899,7e-05,8.13948]
[1780254335686,31.87,73516.35,0.0,0.06892,7e-05,8.13187]
[1780254341366,31.87,73516.41,0.0,0.06893,7e-05,8.13278]
[1780254347409,31.87,73516.02,0.0,0.06891,7e-05,8.13092]
[1780254352443,31.87,73518.22,0.0,0.06906,7e-05,8.14527]
[1780254359495,31.87,73515.92,0.0,0.06891,7e-05,8.13142]
[1780254365899,31.87,73516.32,0.0,0.06895,7e-05,8.13455]
[1780254372583,31.87,73516.32,0.0,0.06895,7e-05,8.13525]
[1780254381650,31.88,73516.54,0.0,0.06898,7e-05,8.13753]
[1780254393731,31.88,73516.77,0.0,0.06898,7e-05,8.13654]
[1780254399777,31.88,73516.86,0.0,0.06899,7e-05,8.1377]
[1780254405820,31.88,73515.67,0.0,0.06892,7e-05,8.13093]
[1780254410853,31.88,73515.74,0.0,0.06893,7e-05,8.13191]
[1780254415891,31.88,73512.16,0.0,0.06869,7e-05,8.11004]
[1780254421931,31.88,73511.87,0.0,0.06868,7e-05,8.10899]
[1780254426965,31.88,73519.71,0.0,0.06922,7e-05,8.15866]
[1780254432001,31.88,73520.3,0.0,0.06926,7e-05,8.16255]
[1780254438043,31.89,73517.9,0.0,0.0691,7e-05,8.14768]
[1780254443078,31.89,73515.68,0.0,0.06895,7e-05,8.13392]
[1780254448114,31.89,73506.13,0.0,0.06831,7e-05,8.0744]
[1780254454154,31.89,73505.01,0.0,0.06822,7e-05,8.06474]
[1780254459408,31.89,73504.77,0.0,0.06821,7e-05,8.06387]
[1780254466610,31.89,73503.0,0.0,0.0681,7e-05,8.05426]
[1780254473289,31.89,73503.03,0.0,0.06812,7e-05,8.05537]
[1780254478323,31.89,73503.08,0.0,0.06813,7e-05,8.05642]
[1780254483360,31.9,73503.61,0.0,0.06817,7e-05,8.06042]
[1780254488408,31.9,73503.63,0.0,0.06818,7e-05,8.06118]
[1780254495456,31.9,73504.66,0.0,0.06826,7e-05,8.06857]
[1780254500492,31.9,73506.31,0.0,0.06838,7e-05,8.07944]
[1780254505526,31.9,73504.65,0.0,0.06827,7e-05,8.06959]
[1780254510561,31.9,73500.43,0.0,0.06799,7e-05,8.04395]
[1780254515597,31.9,73500.75,0.0,0.068,7e-05,8.04315]
[1780254520631,31.9,73501.94,0.0,0.06809,7e-05,8.05136]
[1780254525667,31.91,73503.85,0.0,0.06822,7e-05,8.064]
[1780254531709,31.91,73504.3,0.0,0.06826,7e-05,8.06753]
[1780254537103,31.91,73504.4,0.0,0.06827,7e-05,8.06871]
[1780254544800,31.91,73504.47,0.0,0.06829,7e-05,8.07]
[1780254549835,31.91,73503.61,0.0,0.06823,7e-05,8.06514]
[1780254555878,31.91,73499.1,0.0,0.06794,7e-05,8.03783]
[1780254560914,31.91,73503.18,0.0,0.06822,7e-05,8.06391]
[1780254565948,31.91,73502.84,0.0,0.0682,7e-05,8.06233]
[1780254570982,31.91,73502.83,0.0,0.06821,7e-05,8.06279]
[1780254576019,31.92,73502.89,0.0,0.06819,7e-05,8.06011]
[1780254579934,31.92,73502.82,0.0,0.06819,7e-05,8.05989]
[1780254579945,31.92,73503.34,0.0,0.06823,7e-05,8.06335]
[1780254585081,31.92,73503.74,0.0,0.06826,7e-05,8.06636]
[1780254586271,31.92,73503.74,0.0,0.06826,7e-05,8.06636]
[1780254586307,31.92,73504.23,0.0,0.06829,7e-05,8.06952]
[1780254588301,31.92,73504.14,0.0,0.06829,7e-05,8.06916]
[1780254588308,31.92,73504.14,0.0,0.06829,7e-05,8.06916]
[1780254589108,31.92,73504.17,0.0,0.06829,7e-05,8.06944]
[1780254594146,31.92,73504.59,0.0,0.06833,7e-05,8.07252]
[1780254604213,31.92,73504.54,0.0,0.06833,7e-05,8.0731]
[1780254614290,31.92,73503.79,0.0,0.06829,7e-05,8.06932]
[1780254619323,31.92,73504.29,0.0,0.06833,7e-05,8.0729]
[1780254624358,31.92,73504.24,0.0,0.06833,7e-05,8.07303]
[1780254629394,31.92,73504.69,0.0,0.06837,7e-05,8.07628]
[1780254634429,31.92,73513.13,0.0,0.06891,7e-05,8.12571]
[1780254639466,31.92,73514.52,0.0,0.06901,7e-05,8.13453]
[1780254639683,31.92,73514.52,0.0,0.06901,7e-05,8.13453]
[1780254647882,31.93,73514.89,0.0,0.06904,7e-05,8.13713]
[1780254654571,31.93,73514.99,0.0,0.06905,7e-05,8.13798]
[1780254659607,31.93,73516.07,0.0,0.06912,7e-05,8.14498]
[1780254668024,31.93,73516.35,0.0,0.06914,7e-05,8.14711]
[1780254678093,31.93,73516.19,0.0,0.06914,7e-05,8.14658]
[1780254684784,31.93,73508.12,0.0,0.0686,7e-05,8.09677]
[1780254689819,31.93,73508.12,0.0,0.06861,7e-05,8.09732]
[1780254694854,31.93,73508.24,0.0,0.06859,7e-05,8.09508]
[1780254700562,31.93,73506.58,0.0,0.06849,7e-05,8.08508]
[1780254708307,31.93,73506.43,0.0,0.06849,7e-05,8.0854]
[1780254713984,31.94,73506.43,0.0,0.0685,7e-05,8.08611]
[1780254719024,31.94,73505.41,0.0,0.06844,7e-05,8.08029]
[1780254725066,31.94,73506.3,0.0,0.0685,7e-05,8.08646]
[1780254733122,31.94,73504.62,0.0,0.0684,7e-05,8.0767]
[1780254738157,31.94,73504.43,0.0,0.06839,7e-05,8.07601]
[1780254748228,31.94,73504.42,0.0,0.0684,7e-05,8.07691]
[1780254754270,31.94,73505.89,0.0,0.06848,7e-05,8.08306]
[1780254764338,31.94,73503.53,0.0,0.06833,7e-05,8.06921]
[1780254771388,31.94,73503.47,0.0,0.06833,7e-05,8.0695]
[1780254776423,31.95,73503.45,0.0,0.06834,7e-05,8.06984]
[1780254781458,31.95,73502.67,0.0,0.06829,7e-05,8.0654]
[1780254786493,31.95,73503.4,0.0,0.06834,7e-05,8.07042]
[1780254791528,31.95,73499.91,0.0,0.06811,7e-05,8.04908]
[1780254796563,31.95,73498.34,0.0,0.06801,7e-05,8.03994]
[1780254801436,31.95,73498.67,0.0,0.06804,7e-05,8.0424]
[1780254806633,31.95,73499.59,0.0,0.06811,7e-05,8.04902]
[1780254812676,31.95,73503.41,0.0,0.06835,7e-05,8.06985]
[1780254817712,31.95,73510.22,0.0,0.06881,7e-05,8.11285]
[1780254822745,31.95,73513.15,0.0,0.06901,7e-05,8.13133]
[1780254829393,31.95,73513.93,0.0,0.06907,7e-05,8.1363]
[1780254830246,31.95,73513.74,0.0,0.06905,7e-05,8.13518]
[1780254837857,31.95,73514.69,0.0,0.06912,7e-05,8.14145]
[1780254845914,31.95,73516.92,0.0,0.06927,7e-05,8.15566]
[1780254850951,31.95,73511.78,0.0,0.06893,7e-05,8.1237]
[1780254855983,31.96,73502.66,0.0,0.06832,7e-05,8.06715]
[1780254861065,31.96,73502.91,0.0,0.06834,7e-05,8.06929]
[1780254867062,31.96,73500.89,0.0,0.06822,7e-05,8.0577]
[1780254872099,31.96,73497.85,0.0,0.06799,7e-05,8.03586]
[1780254877134,31.96,73496.53,0.0,0.06791,7e-05,8.02849]
[1780254882170,31.96,73498.22,0.0,0.06804,7e-05,8.03989]
[1780254887204,31.96,73498.35,0.0,0.06805,7e-05,8.0414]
[1780254893247,31.97,73500.2,0.0,0.06819,7e-05,8.05372]
[1780254898281,31.97,73502.67,0.0,0.06836,7e-05,8.06958]
[1780254903317,31.97,73499.6,0.0,0.06816,7e-05,8.05084]
[1780254908351,31.97,73500.75,0.0,0.06824,7e-05,8.05856]
[1780254913390,31.97,73501.69,0.0,0.06831,7e-05,8.06494]
[1780254918421,31.97,73503.81,0.0,0.06845,7e-05,8.07858]
[1780254923457,31.97,73504.25,0.0,0.06849,7e-05,8.08168]
[1780254928492,31.97,73502.18,0.0,0.06835,7e-05,8.06916]
[1780254933529,31.97,73501.8,0.0,0.0683,7e-05,8.06359]
[1780254938562,31.97,73502.24,0.0,0.06834,7e-05,8.06679]
[1780254943605,31.97,73502.71,0.0,0.06838,7e-05,8.07018]
[1780254950651,31.97,73502.88,0.0,0.06839,7e-05,8.07181]
[1780254957702,31.98,73502.85,0.0,0.0684,7e-05,8.07218]
[1780254963744,31.98,73502.98,0.0,0.06841,7e-05,8.07347]
[1780254969341,31.98,73503.05,0.0,0.06842,7e-05,8.07421]
[1780254975389,31.98,73505.5,0.0,0.06859,7e-05,8.08989]
[1780254976253,31.98,73505.3,0.0,0.06858,7e-05,8.08874]
[1780254976284,31.98,73505.3,0.0,0.06858,7e-05,8.08879]
[1780254985897,31.98,73505.49,0.0,0.0686,7e-05,8.09044]
[1780254990938,31.98,73505.16,0.0,0.06858,7e-05,8.08863]
[1780254996658,31.98,73509.32,0.0,0.06883,7e-05,8.11114]
[1780255004025,31.98,73515.76,0.0,0.06926,7e-05,8.15127]
[1780255009060,31.98,73517.19,0.0,0.06936,7e-05,8.16004]
[1780255014101,31.98,73519.87,0.0,0.06954,7e-05,8.17666]
[1780255019130,31.98,73520.07,0.0,0.06955,7e-05,8.17766]
[1780255024165,31.98,73521.45,0.0,0.06964,7e-05,8.18612]
[1780255030568,31.98,73521.66,0.0,0.06965,7e-05,8.18708]
[1780255037256,31.98,73523.54,0.0,0.06978,7e-05,8.19841]
[1780255042291,31.97,73521.86,0.0,0.06966,7e-05,8.18749]
[1780255047326,31.97,73520.11,0.0,0.06953,7e-05,8.17617]
[1780255053368,31.97,73518.59,0.0,0.0694,7e-05,8.16279]
[1780255059425,31.97,73516.37,0.0,0.06925,7e-05,8.14887]
[1780255068489,31.97,73515.19,0.0,0.06917,7e-05,8.14173]
[1780255079564,31.97,73516.57,0.0,0.06927,7e-05,8.15075]
[1780255085605,31.98,73517.19,0.0,0.06932,7e-05,8.15484]
[1780255090644,31.98,73515.2,0.0,0.06918,7e-05,8.14257]
[1780255096692,31.98,73515.51,0.0,0.06921,7e-05,8.14485]
[1780255101728,31.98,73513.43,0.0,0.06907,7e-05,8.13218]
[1780255106764,31.98,73513.71,0.0,0.06909,7e-05,8.13433]
[1780255111796,31.98,73514.77,0.0,0.06914,7e-05,8.13774]
[1780255116840,31.98,73515.2,0.0,0.06917,7e-05,8.1408]
[1780255121874,31.98,73517.37,0.0,0.06933,7e-05,8.1547]
[1780255126910,31.98,73515.41,0.0,0.0692,7e-05,8.14274]
[1780255132952,31.98,73515.99,0.0,0.06924,7e-05,8.14681]
[1780255139473,31.98,73516.16,0.0,0.06925,7e-05,8.14815]
[1780255145038,31.98,73516.11,0.0,0.06926,7e-05,8.14837]
[1780255150073,31.98,73519.94,0.0,0.06952,7e-05,8.17265]
[1780255155107,31.98,73519.54,0.0,0.06949,7e-05,8.17024]
[1780255161482,31.98,73519.34,0.0,0.06948,7e-05,8.16905]
[1780255168198,31.98,73518.89,0.0,0.06945,7e-05,8.16626]
[1780255173233,31.98,73518.54,0.0,0.0694,7e-05,8.16042]
[1780255178451,31.98,73520.13,0.0,0.06951,7e-05,8.17038]
[1780255184311,31.98,73519.66,0.0,0.06947,7e-05,8.16727]
[1780255190353,31.98,73519.36,0.0,0.06945,7e-05,8.16518]
[1780255196395,31.98,73518.35,0.0,0.06938,7e-05,8.1586]
[1780255201765,31.98,73518.62,0.0,0.0694,7e-05,8.16008]
[1780255207471,31.98,73518.56,0.0,0.06939,7e-05,8.15937]
[1780255218549,31.98,73518.71,0.0,0.06939,7e-05,8.15961]
[1780255225598,31.98,73518.25,0.0,0.06935,7e-05,8.15627]
[1780255231053,31.98,73519.36,0.0,0.06943,7e-05,8.16296]
[1780255236675,31.98,73520.6,0.0,0.06948,7e-05,8.16656]
[1780255241712,31.98,73521.67,0.0,0.06955,7e-05,8.17298]
[1780255247712,31.98,73522.27,0.0,0.06959,7e-05,8.17656]
[1780255251714,31.98,73523.71,0.0,0.06968,7e-05,8.18527]
[1780255251739,31.98,73523.71,0.0,0.06968,7e-05,8.18527]
[1780255251745,31.98,73523.71,0.0,0.06968,7e-05,8.18527]
[1780255251783,31.98,73523.96,0.0,0.0697,7e-05,8.18678]
[1780255256795,31.98,73523.24,0.0,0.06965,7e-05,8.18235]
[1780255261822,31.98,73524.72,0.0,0.06977,7e-05,8.19317]
[1780255262176,31.98,73524.26,0.0,0.06974,7e-05,8.19056]
[1780255262859,31.98,73524.26,0.0,0.06974,7e-05,8.19086]
[1780255268901,31.98,73523.09,0.0,0.06968,7e-05,8.18531]
[1780255273969,31.99,73522.28,0.0,0.06964,7e-05,8.18172]
[1780255279978,31.99,73523.5,0.0,0.06975,7e-05,8.19118]
[1780255286021,31.99,73523.44,0.0,0.06976,7e-05,8.19252]
[1780255292433,31.99,73523.78,0.0,0.06978,7e-05,8.19299]
[1780255302503,32.0,73522.54,0.0,0.06972,7e-05,8.18788]
[1780255312573,32.0,73523.61,0.0,0.06982,7e-05,8.1972]
[1780255322643,32.01,73524.81,0.0,0.06994,7e-05,8.20729]
[1780255332713,32.01,73525.79,0.0,0.07003,7e-05,8.21595]
[1780255339399,32.02,73526.52,0.0,0.0701,7e-05,8.22225]
[1780255345441,32.02,73527.1,0.0,0.07015,7e-05,8.22737]
[1780255350477,32.02,73526.45,0.0,0.07012,7e-05,8.22451]
[1780255355515,32.02,73527.28,0.0,0.07017,7e-05,8.22733]
[1780255357028,32.02,73517.08,0.0,0.06947,7e-05,8.16339]
[1780255362925,32.02,73515.94,0.0,0.06939,7e-05,8.15614]
[1780255368605,32.02,73516.39,0.0,0.06943,7e-05,8.15976]
[1780255373640,32.03,73515.12,0.0,0.06935,7e-05,8.15216]
[1780255379684,32.03,73514.33,0.0,0.0693,7e-05,8.14771]
[1780255384717,32.03,73510.76,0.0,0.06907,7e-05,8.12662]
[1780255389753,32.03,73501.93,0.0,0.06849,7e-05,8.07261]
[1780255394788,32.03,73501.37,0.0,0.06846,7e-05,8.07001]
[1780255399822,32.04,73503.8,0.0,0.06865,7e-05,8.0874]
[1780255404858,32.04,73505.15,0.0,0.06876,7e-05,8.09794]
[1780255410902,32.04,73504.9,0.0,0.06877,7e-05,8.09878]
[1780255416912,32.05,73505.18,0.0,0.06878,7e-05,8.0981]
[1780255420971,32.05,73492.86,0.0,0.06798,7e-05,8.0238]
[1780255422847,32.05,73490.97,0.0,0.06785,7e-05,8.01209]
[1780255422987,32.05,73490.99,0.0,0.06785,7e-05,8.01226]
[1780255424749,32.05,73483.9,0.0,0.06738,7e-05,7.96835]
[1780255425000,32.05,73478.83,0.0,0.06704,7e-05,7.93711]
[1780255427196,32.05,73478.12,0.0,0.067,7e-05,7.93306]
[1780255427311,32.05,73478.12,0.0,0.067,7e-05,7.93306]
[1780255427413,32.05,73477.24,0.0,0.06694,7e-05,7.92762]
[1780255430742,32.05,73476.52,0.0,0.0669,7e-05,7.9237]
[1780255431043,32.05,73476.14,0.0,0.06688,7e-05,7.92154]
[1780255436890,32.05,73475.37,0.0,0.06683,7e-05,7.91753]
[1780255437085,32.05,73474.81,0.0,0.0668,7e-05,7.91443]
[1780255442122,32.06,73473.58,0.0,0.06673,7e-05,7.90773]
[1780255447156,32.06,73471.93,0.0,0.06663,7e-05,7.89844]
[1780255453575,32.06,73473.49,0.0,0.06675,7e-05,7.9092]
[1780255459241,32.06,73473.49,0.0,0.06675,7e-05,7.90995]
[1780255464276,32.06,73470.61,0.0,0.06657,7e-05,7.89295]
[1780255467728,32.06,73467.13,0.0,0.06635,7e-05,7.87185]
[1780255467776,32.06,73466.51,0.0,0.06631,7e-05,7.86838]
[1780255470968,32.06,73456.55,0.0,0.06566,7e-05,7.80787]
[1780255473716,32.07,73444.21,0.0,0.06485,6e-05,7.72996]
[1780255475345,32.07,73444.21,0.0,0.06485,6e-05,7.72996]
[1780255475446,32.07,73444.87,0.0,0.06489,6e-05,7.73437]
[1780255481397,32.07,73442.54,0.0,0.06477,6e-05,7.72275]
[1780255485239,32.07,73441.77,0.0,0.06473,6e-05,7.71942]
[1780255485467,32.07,73441.77,0.0,0.06473,6e-05,7.71942]
[1780255485517,32.07,73441.77,0.0,0.06473,6e-05,7.71942]
[1780255485947,32.07,73441.77,0.0,0.06473,6e-05,7.71942]
[1780255485982,32.07,73441.77,0.0,0.06473,6e-05,7.71942]
[1780255486136,32.07,73441.77,0.0,0.06473,6e-05,7.71942]
[1780255486185,32.07,73441.77,0.0,0.06473,6e-05,7.71942]
[1780255486160,32.08,73425.22,0.0,0.06368,6e-05,7.62015]
[1780255486579,32.08,73416.98,0.0,0.06316,6e-05,7.57051]
[1780255487922,32.08,73416.98,0.0,0.06316,6e-05,7.57051]
[1780255488009,32.08,73416.98,0.0,0.06316,6e-05,7.57051]
[1780255488016,32.08,73418.14,0.0,0.06325,6e-05,7.5788]
[1780255492558,32.08,73416.81,0.0,0.06318,6e-05,7.57217]
[1780255492589,32.08,73415.53,0.0,0.06312,6e-05,7.56655]
[1780255494508,32.09,73415.13,0.0,0.0631,6e-05,7.56484]
[1780255494591,32.09,73412.6,0.0,0.06295,6e-05,7.55034]
[1780255500530,32.09,73410.3,0.0,0.06284,6e-05,7.54009]
[1780255505569,32.1,73417.95,0.0,0.06337,6e-05,7.59025]
[1780255510605,32.11,73410.33,0.0,0.06293,6e-05,7.54788]
[1780255515639,32.11,73407.71,0.0,0.0628,6e-05,7.5359]
[1780255520675,32.12,73409.7,0.0,0.06296,6e-05,7.55143]
[1780255524071,32.12,73396.34,0.0,0.06215,6e-05,7.47374]
[1780255529739,32.13,73402.17,0.0,0.06257,6e-05,7.51348]
[1780255534773,32.14,73400.75,0.0,0.06249,6e-05,7.50527]
[1780255539807,32.15,73384.69,0.0,0.06153,6e-05,7.41359]
[1780255545854,32.16,73386.38,0.0,0.06169,6e-05,7.42893]
[1780255550887,32.16,73387.53,0.0,0.06181,6e-05,7.44012]
[1780255555922,32.17,73388.78,0.0,0.06193,6e-05,7.45184]
[1780255561156,32.17,73389.37,0.0,0.06199,6e-05,7.45702]
[1780255567000,32.18,73391.14,0.0,0.06212,6e-05,7.46942]
[1780255572035,32.18,73391.5,0.0,0.06216,6e-05,7.47285]
[1780255576168,32.18,73381.05,0.0,0.06152,6e-05,7.41185]
[1780255583154,32.18,73374.21,0.0,0.06111,6e-05,7.37289]
[1780255583388,32.19,73371.11,0.0,0.06093,6e-05,7.35585]
[1780255584124,32.19,73371.11,0.0,0.06093,6e-05,7.35585]
[1780255584326,32.19,73376.26,0.0,0.06125,6e-05,7.38666]
[1780255588287,32.19,73389.81,0.0,0.06211,6e-05,7.46856]
[1780255589481,32.19,73390.17,0.0,0.06214,6e-05,7.47102]
[1780255589502,32.19,73390.17,0.0,0.06214,6e-05,7.47102]
[1780255591208,32.19,73390.29,0.0,0.06215,6e-05,7.47201]
[1780255591224,32.19,73390.29,0.0,0.06215,6e-05,7.47201]
[1780255591234,32.19,73390.29,0.0,0.06215,6e-05,7.47201]
[1780255591337,32.19,73393.95,0.0,0.06235,6e-05,7.49058]
[1780255593132,32.19,73393.95,0.0,0.06236,6e-05,7.49085]
[1780255593206,32.19,73393.95,0.0,0.06236,6e-05,7.49085]
[1780255593214,32.19,73393.95,0.0,0.06236,6e-05,7.49085]
[1780255593234,32.19,73394.12,0.0,0.06237,6e-05,7.49212]
[1780255599452,32.2,73393.64,0.0,0.06235,6e-05,7.49057]
[1780255601225,32.2,73393.79,0.0,0.06237,6e-05,7.49199]
[1780255601319,32.2,73380.02,0.0,0.06151,6e-05,7.41049]
[1780255601430,32.2,73380.02,0.0,0.06151,6e-05,7.41049]
[1780255607286,32.2,73380.82,0.0,0.06159,6e-05,7.4176]
[1780255612322,32.2,73388.63,0.0,0.06209,6e-05,7.46586]
[1780255617357,32.21,73388.79,0.0,0.06212,6e-05,7.46846]
[1780255622404,32.21,73387.04,0.0,0.06203,6e-05,7.45938]
[1780255627439,32.21,73390.74,0.0,0.06228,6e-05,7.48376]
[1780255632475,32.22,73391.35,0.0,0.06234,6e-05,7.48894]
[1780255637509,32.22,73389.33,0.0,0.06223,6e-05,7.47857]
[1780255642545,32.22,73388.79,0.0,0.06221,6e-05,7.477]
[1780255647580,32.23,73389.09,0.0,0.06225,6e-05,7.48042]
[1780255652615,32.23,73389.02,0.0,0.06224,6e-05,7.47813]
[1780255660671,32.23,73389.02,0.0,0.06226,6e-05,7.48077]
[1780255665706,32.24,73394.75,0.0,0.06264,6e-05,7.51634]
[1780255670740,32.24,73397.16,0.0,0.0628,6e-05,7.53199]
[1780255678797,32.24,73396.57,0.0,0.06279,6e-05,7.53038]
[1780255683831,32.24,73403.58,0.0,0.06324,6e-05,7.57316]
[1780255688866,32.24,73403.79,0.0,0.06326,6e-05,7.57521]
[1780255693902,32.25,73402.96,0.0,0.06321,6e-05,7.57098]
[1780255699458,32.25,73396.81,0.0,0.06283,6e-05,7.53487]
[1780255705352,32.25,73396.0,0.0,0.0628,6e-05,7.53146]
[1780255710414,32.25,73396.44,0.0,0.06283,6e-05,7.53466]
[1780255716056,32.25,73395.81,0.0,0.06278,6e-05,7.52877]
[1780255722098,32.25,73399.15,0.0,0.063,6e-05,7.54979]
[1780255727133,32.26,73401.15,0.0,0.06314,6e-05,7.56244]
[1780255732168,32.26,73402.82,0.0,0.06325,6e-05,7.57289]
[1780255737203,32.26,73405.3,0.0,0.06341,6e-05,7.58803]
[1780255742241,32.26,73405.65,0.0,0.06343,6e-05,7.59029]
[1780255747289,32.26,73404.92,0.0,0.06338,6e-05,7.58602]
[1780255753318,32.26,73402.94,0.0,0.06326,6e-05,7.57444]
[1780255758354,32.26,73404.55,0.0,0.06337,6e-05,7.58421]
[1780255763388,32.26,73408.64,0.0,0.06362,6e-05,7.60874]
[1780255768423,32.26,73408.74,0.0,0.06363,6e-05,7.60941]
[1780255773459,32.26,73414.81,0.0,0.06399,6e-05,7.64238]
[1780255778494,32.26,73420.93,0.0,0.06438,6e-05,7.67912]
[1780255782523,32.26,73433.46,0.0,0.06518,6e-05,7.75457]
[1780255787558,32.26,73438.84,0.0,0.06552,6e-05,7.78639]
[1780255792591,32.25,73437.69,0.0,0.06544,6e-05,7.77847]
[1780255798634,32.25,73437.63,0.0,0.06542,6e-05,7.77707]
[1780255803668,32.25,73435.34,0.0,0.06526,6e-05,7.76231]
[1780255809719,32.25,73438.95,0.0,0.06548,6e-05,7.78311]
[1780255816131,32.25,73446.1,0.0,0.06593,7e-05,7.8252]
[1780255821442,32.25,73446.52,0.0,0.06595,7e-05,7.82673]
[1780255826837,32.25,73452.48,0.0,0.06634,7e-05,7.86331]
[1780255831868,32.24,73450.17,0.0,0.06616,7e-05,7.84527]
[1780255836903,32.24,73451.64,0.0,0.06624,7e-05,7.85272]
[1780255841938,32.24,73451.44,0.0,0.06621,7e-05,7.84993]
[1780255846976,32.24,73449.13,0.0,0.06604,7e-05,7.83433]
[1780255852012,32.23,73444.53,0.0,0.06573,7e-05,7.80496]
[1780255858053,32.23,73438.44,0.0,0.06532,6e-05,7.76655]
[1780255863089,32.23,73434.42,0.0,0.06505,6e-05,7.74115]
[1780255869390,32.23,73433.81,0.0,0.065,6e-05,7.73685]
[1780255876553,32.23,73435.82,0.0,0.06512,6e-05,7.74778]
[1780255882222,32.23,73421.37,0.0,0.06418,6e-05,7.65966]
[1780255887262,32.23,73419.71,0.0,0.06408,6e-05,7.6497]
[1780255892291,32.23,73418.59,0.0,0.06398,6e-05,7.63957]
[1780255897328,32.23,73415.77,0.0,0.0638,6e-05,7.62284]
[1780255902362,32.23,73411.89,0.0,0.06356,6e-05,7.59984]
[1780255907936,32.23,73407.46,0.0,0.06328,6e-05,7.57375]
[1780255913439,32.23,73406.7,0.0,0.06324,6e-05,7.56974]
[1780255918474,32.23,73409.7,0.0,0.06344,6e-05,7.58814]
[1780255923510,32.23,73407.4,0.0,0.06329,6e-05,7.57466]
[1780255928548,32.23,73405.92,0.0,0.0632,6e-05,7.56612]
[1780255933582,32.23,73400.03,0.0,0.06284,6e-05,7.53137]
[1780255938619,32.23,73399.76,0.0,0.06283,6e-05,7.53033]
[1780255940631,32.23,73382.75,0.0,0.06177,6e-05,7.42941]
[1780255945665,32.24,73384.34,0.0,0.06188,6e-05,7.44015]
[1780255950701,32.24,73385.46,0.0,0.06196,6e-05,7.44795]
[1780255955737,32.24,73387.64,0.0,0.06209,6e-05,7.45872]
[1780255960771,32.24,73389.36,0.0,0.0622,6e-05,7.47001]
[1780255965807,32.24,73389.98,0.0,0.06225,6e-05,7.47475]
[1780255973071,32.24,73391.12,0.0,0.06233,6e-05,7.48236]
[1780255978091,32.25,73396.44,0.0,0.06268,6e-05,7.51563]
[1780255985947,32.25,73394.88,0.0,0.0626,6e-05,7.50803]
[1780255990984,32.25,73392.91,0.0,0.06249,6e-05,7.49732]
[1780255996026,32.25,73384.07,0.0,0.06195,6e-05,7.44597]
[1780256001060,32.26,73383.49,0.0,0.06193,6e-05,7.44401]
[1780256006095,32.26,73378.44,0.0,0.06164,6e-05,7.41565]
[1780256011131,32.26,73374.7,0.0,0.0614,6e-05,7.39198]
[1780256016165,32.27,73374.64,0.0,0.06142,6e-05,7.39354]
[1780256021201,32.27,73374.14,0.0,0.06141,6e-05,7.39251]
[1780256026235,32.27,73374.42,0.0,0.06144,6e-05,7.39608]
[1780256031271,32.28,73374.54,0.0,0.06147,6e-05,7.39869]
[1780256036279,32.28,73374.9,0.0,0.06151,6e-05,7.40194]
[1780256043355,32.29,73372.02,0.0,0.06137,6e-05,7.38856]
[1780256048390,32.29,73378.65,0.0,0.06179,6e-05,7.42948]
[1780256053425,32.29,73379.48,0.0,0.06186,6e-05,7.43612]
[1780256057630,32.29,73379.48,0.0,0.06186,6e-05,7.43612]
[1780256057917,32.29,73379.83,0.0,0.0619,6e-05,7.43958]
[1780256058192,32.29,73379.83,0.0,0.0619,6e-05,7.43958]
[1780256058471,32.3,73379.83,0.0,0.0619,6e-05,7.43992]
[1780256061891,32.3,73376.65,0.0,0.06172,6e-05,7.42186]
[1780256061905,32.3,73376.65,0.0,0.06172,6e-05,7.42186]
[1780256061917,32.3,73376.65,0.0,0.06172,6e-05,7.42186]
[1780256061951,32.3,73376.65,0.0,0.06172,6e-05,7.42186]
[1780256062499,32.3,73377.02,0.0,0.06175,6e-05,7.42481]
[1780256064132,32.3,73377.35,0.0,0.06177,6e-05,7.42714]
[1780256064168,32.3,73377.35,0.0,0.06177,6e-05,7.42714]
[1780256066175,32.3,73377.04,0.0,0.06176,6e-05,7.42605]
[1780256066856,32.3,73376.84,0.0,0.06175,6e-05,7.42525]
[1780256071886,32.3,73376.35,0.0,0.06171,6e-05,7.42073]
[1780256076932,32.31,73383.6,0.0,0.06218,6e-05,7.46552]
[1780256081995,32.31,73385.62,0.0,0.06233,6e-05,7.47914]
[1780256087022,32.31,73386.84,0.0,0.06242,6e-05,7.48796]
[1780256092079,32.32,73389.69,0.0,0.06262,6e-05,7.50646]
[1780256097139,32.32,73388.73,0.0,0.06257,6e-05,7.50227]
[1780256102186,32.32,73391.09,0.0,0.06274,6e-05,7.51785]
[1780256103856,32.32,73406.66,0.0,0.06372,6e-05,7.61139]
[1780256108885,32.32,73411.25,0.0,0.06402,6e-05,7.63956]
[1780256113947,32.33,73407.82,0.0,0.06381,6e-05,7.61963]
[1780256118972,32.33,73406.58,0.0,0.06374,6e-05,7.61275]
[1780256123976,32.33,73406.59,0.0,0.06374,6e-05,7.61339]
[1780256128986,32.33,73405.27,0.0,0.06367,6e-05,7.60607]
[1780256134062,32.33,73408.15,0.0,0.06383,6e-05,7.62028]
[1780256139062,32.33,73402.66,0.0,0.06349,6e-05,7.58794]
[1780256144082,32.33,73394.5,0.0,0.06298,6e-05,7.53988]
[1780256149140,32.33,73395.82,0.0,0.06307,6e-05,7.5486]
[1780256154165,32.33,73395.71,0.0,0.06307,6e-05,7.54876]
[1780256159182,32.34,73393.19,0.0,0.06292,6e-05,7.53459]
[1780256164218,32.34,73389.49,0.0,0.0627,6e-05,7.51369]
[1780256169272,32.34,73390.78,0.0,0.0628,6e-05,7.52249]
[1780256174340,32.34,73391.47,0.0,0.06285,6e-05,7.52766]
[1780256179359,32.34,73395.07,0.0,0.06309,6e-05,7.55011]
[1780256184360,32.35,73397.0,0.0,0.06322,6e-05,7.56253]
[1780256189389,32.35,73399.88,0.0,0.06341,6e-05,7.58059]
[1780256194438,32.35,73403.92,0.0,0.06365,6e-05,7.60197]
[1780256199511,32.35,73406.44,0.0,0.06381,6e-05,7.61764]
[1780256204539,32.35,73405.99,0.0,0.06379,6e-05,7.61541]
[1780256209542,32.35,73404.63,0.0,0.06371,6e-05,7.60775]
[1780256214584,32.35,73404.71,0.0,0.06372,6e-05,7.60872]
[1780256219616,32.35,73407.59,0.0,0.06391,6e-05,7.62641]
[1780256224690,32.35,73409.34,0.0,0.06402,6e-05,7.63727]
[1780256229719,32.35,73408.39,0.0,0.06396,6e-05,7.63181]
[1780256234763,32.35,73406.82,0.0,0.06387,6e-05,7.62266]
[1780256239782,32.35,73405.6,0.0,0.06379,6e-05,7.61565]
[1780256244816,32.36,73404.56,0.0,0.06373,6e-05,7.60974]
[1780256249832,32.36,73404.65,0.0,0.06374,6e-05,7.61059]
[1780256254861,32.36,73402.8,0.0,0.0636,6e-05,7.59632]
[1780256259925,32.36,73402.5,0.0,0.06358,6e-05,7.59492]
[1780256265003,32.36,73401.6,0.0,0.06353,6e-05,7.58994]
[1780256270016,32.36,73401.19,0.0,0.06351,6e-05,7.58792]
[1780256275033,32.36,73400.88,0.0,0.0635,6e-05,7.5865]
[1780256280048,32.36,73406.41,0.0,0.06385,6e-05,7.61994]
[1780256285064,32.36,73408.21,0.0,0.06396,6e-05,7.63086]
[1780256290123,32.36,73408.23,0.0,0.06397,6e-05,7.63097]
[1780256295134,32.36,73408.29,0.0,0.06397,6e-05,7.63127]
[1780256300199,32.36,73409.92,0.0,0.06407,6e-05,7.6409]
[1780256305278,32.36,73410.82,0.0,0.06413,6e-05,7.64599]
[1780256310309,32.36,73414.21,0.0,0.06434,6e-05,7.66593]
[1780256315376,32.36,73417.79,0.0,0.06453,6e-05,7.68347]
[1780256320385,32.36,73420.73,0.0,0.06472,6e-05,7.70072]
[1780256325390,32.36,73421.13,0.0,0.06474,6e-05,7.70264]
[1780256330445,32.36,73421.8,0.0,0.06477,6e-05,7.7062]
[1780256335448,32.35,73424.84,0.0,0.06496,6e-05,7.72406]
[1780256340533,32.35,73428.05,0.0,0.06517,6e-05,7.74295]
[1780256345551,32.35,73432.29,0.0,0.06543,6e-05,7.76795]
[1780256350622,32.35,73434.64,0.0,0.06558,6e-05,7.78153]
[1780256355646,32.35,73436.82,0.0,0.06571,6e-05,7.7941]
[1780256360716,32.35,73435.93,0.0,0.06565,6e-05,7.78816]
[1780256365753,32.35,73437.44,0.0,0.06574,6e-05,7.79684]
[1780256370798,32.35,73441.99,0.0,0.06603,7e-05,7.82398]
[1780256375800,32.35,73443.61,0.0,0.0661,7e-05,7.82958]
[1780256380809,32.34,73445.58,0.0,0.06622,7e-05,7.84076]
[1780256385827,32.34,73446.29,0.0,0.06626,7e-05,7.84416]
[1780256390855,32.34,73448.38,0.0,0.06638,7e-05,7.85588]
[1780256395887,32.34,73445.77,0.0,0.0662,7e-05,7.83887]
[1780256400907,32.34,73445.7,0.0,0.06618,7e-05,7.8374]
[1780256405919,32.34,73447.33,0.0,0.06628,7e-05,7.84625]
[1780256410920,32.33,73447.32,0.0,0.06627,7e-05,7.84503]
[1780256415216,32.33,73436.85,0.0,0.06557,6e-05,7.78021]
[1780256420240,32.33,73433.38,0.0,0.06534,6e-05,7.75859]
[1780256425306,32.33,73433.58,0.0,0.06535,6e-05,7.75914]
[1780256430356,32.33,73431.92,0.0,0.06523,6e-05,7.74854]
[1780256435370,32.33,73431.67,0.0,0.06518,6e-05,7.7429]
[1780256440415,32.33,73435.2,0.0,0.06541,6e-05,7.76371]
[1780256445420,32.32,73435.2,0.0,0.0654,6e-05,7.76307]
[1780256450426,32.32,73437.62,0.0,0.06555,6e-05,7.77713]
[1780256455447,32.32,73437.62,0.0,0.06554,6e-05,7.77656]
[1780256460458,32.32,73439.89,0.0,0.06568,6e-05,7.78977]
[1780256465473,32.32,73444.19,0.0,0.06596,7e-05,7.81522]
[1780256470489,32.32,73446.81,0.0,0.06612,7e-05,7.83032]
[1780256475537,32.32,73446.47,0.0,0.06609,7e-05,7.82733]
[1780256480567,32.32,73446.12,0.0,0.06605,7e-05,7.82429]
[1780256485568,32.31,73445.68,0.0,0.06601,7e-05,7.82074]
[1780256490605,32.31,73445.49,0.0,0.06599,7e-05,7.81871]
[1780256495661,32.31,73445.49,0.0,0.06596,7e-05,7.81428]
[1780256500712,32.31,73445.11,0.0,0.06592,7e-05,7.81114]
[1780256505726,32.31,73445.06,0.0,0.06591,7e-05,7.81002]
[1780256510733,32.31,73445.18,0.0,0.06591,7e-05,7.80995]
[1780256515758,32.3,73444.87,0.0,0.06587,7e-05,7.80627]
[1780256520783,32.3,73438.6,0.0,0.06543,6e-05,7.76505]
[1780256525825,32.29,73439.72,0.0,0.06547,6e-05,7.76888]
[1780256530880,32.29,73440.01,0.0,0.06546,6e-05,7.76765]
[1780256535898,32.28,73441.9,0.0,0.06555,6e-05,7.77616]
[1780256540950,32.28,73442.53,0.0,0.06555,6e-05,7.77696]
[1780256545992,32.27,73443.43,0.0,0.06558,6e-05,7.77939]
[1780256550992,32.27,73443.41,0.0,0.06554,6e-05,7.77623]
[1780256556003,32.26,73443.65,0.0,0.0655,6e-05,7.77112]
[1780256561014,32.25,73444.05,0.0,0.06549,6e-05,7.77059]
[1780256566052,32.25,73445.29,0.0,0.06554,6e-05,7.77514]
[1780256571075,32.24,73447.06,0.0,0.06562,7e-05,7.78288]
[1780256576159,32.24,73448.9,0.0,0.06571,7e-05,7.79095]
[1780256581186,32.23,73452.88,0.0,0.06593,7e-05,7.81198]
[1780256586207,32.23,73450.56,0.0,0.06575,7e-05,7.79455]
[1780256591235,32.22,73450.16,0.0,0.06569,7e-05,7.78891]
[1780256596284,32.22,73448.73,0.0,0.06556,7e-05,7.77705]
[1780256601331,32.21,73448.12,0.0,0.06549,6e-05,7.77025]
[1780256606340,32.2,73447.47,0.0,0.06541,6e-05,7.76326]
[1780256611386,32.2,73447.36,0.0,0.06537,6e-05,7.75961]
[1780256616443,32.19,73446.6,0.0,0.06526,6e-05,7.74847]
[1780256621473,32.19,73445.59,0.0,0.06516,6e-05,7.73891]
[1780256626487,32.18,73446.69,0.0,0.0652,6e-05,7.74283]
[1780256631497,32.18,73455.11,0.0,0.06574,7e-05,7.79356]
[1780256636523,32.18,73455.5,0.0,0.06576,7e-05,7.79532]
[1780256641523,32.18,73456.56,0.0,0.06582,7e-05,7.80117]
[1780256646561,32.18,73456.87,0.0,0.06584,7e-05,7.80247]
[1780256651571,32.18,73456.42,0.0,0.0658,7e-05,7.79919]
[1780256656573,32.18,73456.75,0.0,0.06582,7e-05,7.8007]
[1780256661580,32.18,73456.72,0.0,0.06581,7e-05,7.80003]
[1780256666655,32.17,73456.85,0.0,0.06581,7e-05,7.80036]
[1780256671712,32.17,73456.97,0.0,0.06579,7e-05,7.79708]
[1780256676759,32.17,73456.97,0.0,0.06579,7e-05,7.79665]
[1780256681845,32.17,73457.03,0.0,0.06579,7e-05,7.79663]
[1780256685617,32.17,73446.77,0.0,0.06512,6e-05,7.73385]
[1780256690711,32.17,73444.43,0.0,0.06494,6e-05,7.71768]
[1780256695726,32.17,73440.46,0.0,0.06467,6e-05,7.69212]
[1780256700749,32.17,73438.52,0.0,0.06454,6e-05,7.68029]
[1780256705754,32.17,73439.65,0.0,0.06462,6e-05,7.6874]
[1780256706035,32.17,73439.65,0.0,0.06462,6e-05,7.6874]
[1780256706122,32.17,73439.65,0.0,0.06462,6e-05,7.6874]
[1780256706131,32.17,73439.65,0.0,0.06462,6e-05,7.6874]
[1780256706209,32.17,73438.87,0.0,0.06457,6e-05,7.68272]
[1780256712052,32.17,73449.04,0.0,0.06523,6e-05,7.74454]
[1780256713521,32.17,73449.04,0.0,0.06523,6e-05,7.74454]
[1780256713530,32.17,73449.04,0.0,0.06523,6e-05,7.74454]
[1780256713584,32.17,73449.04,0.0,0.06523,6e-05,7.74454]
[1780256713714,32.17,73449.04,0.0,0.06523,6e-05,7.74445]
[1780256719100,32.17,73448.17,0.0,0.06517,6e-05,7.73894]
[1780256724135,32.16,73449.36,0.0,0.06524,6e-05,7.74544]
[1780256729169,32.16,73453.14,0.0,0.06548,7e-05,7.76793]
[1780256734205,32.16,73455.08,0.0,0.06557,7e-05,7.77523]
[1780256739239,32.16,73456.18,0.0,0.06561,7e-05,7.77943]
[1780256748304,32.15,73456.46,0.0,0.06558,7e-05,7.77669]
[1780256750329,32.15,73444.13,0.0,0.06477,6e-05,7.70072]
[1780256755355,32.14,73441.79,0.0,0.0646,6e-05,7.68473]
[1780256761400,32.14,73440.44,0.0,0.06449,6e-05,7.67456]
[1780256766435,32.14,73441.28,0.0,0.06453,6e-05,7.678]
[1780256771467,32.14,73439.33,0.0,0.06441,6e-05,7.66648]
[1780256776502,32.14,73438.37,0.0,0.06435,6e-05,7.66099]
[1780256782545,32.14,73440.15,0.0,0.06446,6e-05,7.67205]
[1780256792611,32.14,73438.74,0.0,0.06435,6e-05,7.66027]
[1780256797650,32.14,73436.39,0.0,0.0642,6e-05,7.64619]
[1780256803043,32.14,73437.43,0.0,0.06427,6e-05,7.65263]
[1780256810741,32.14,73435.57,0.0,0.06413,6e-05,7.63987]
[1780256815775,32.14,73426.69,0.0,0.06356,6e-05,7.58542]
[1780256821817,32.13,73423.8,0.0,0.06336,6e-05,7.56705]
[1780256826858,32.13,73421.29,0.0,0.06319,6e-05,7.55098]
[1780256831892,32.13,73420.97,0.0,0.06316,6e-05,7.54823]
[1780256841958,32.13,73418.79,0.0,0.06301,6e-05,7.53348]
[1780256846995,32.13,73421.15,0.0,0.06315,6e-05,7.54684]
[1780256853394,32.13,73420.1,0.0,0.06305,6e-05,7.53615]
[1780256859080,32.12,73418.41,0.0,0.06293,6e-05,7.5252]
[1780256864114,32.12,73421.3,0.0,0.06311,6e-05,7.54192]
[1780256870157,32.12,73422.91,0.0,0.0632,6e-05,7.55084]
[1780256875191,32.12,73426.7,0.0,0.06343,6e-05,7.57301]
[1780256881233,32.12,73428.94,0.0,0.06357,6e-05,7.58576]
[1780256888283,32.12,73431.52,0.0,0.06373,6e-05,7.60058]
[1780256893673,32.12,73433.84,0.0,0.06387,6e-05,7.61406]
[1780256901372,32.12,73433.84,0.0,0.06386,6e-05,7.61323]
[1780256906410,32.11,73433.45,0.0,0.06383,6e-05,7.61034]
[1780256911445,32.11,73432.69,0.0,0.06375,6e-05,7.60167]
[1780256916480,32.11,73431.95,0.0,0.06369,6e-05,7.59667]
[1780256922522,32.11,73432.0,0.0,0.06369,6e-05,7.59636]
[1780256928563,32.11,73430.86,0.0,0.06361,6e-05,7.5889]
[1780256933955,32.11,73430.82,0.0,0.0636,6e-05,7.5881]
[1780256940648,32.11,73430.98,0.0,0.06361,6e-05,7.58853]
[1780256947697,32.11,73432.54,0.0,0.0637,6e-05,7.59731]
[1780256953738,32.11,73431.75,0.0,0.06364,6e-05,7.59203]
[1780256963809,32.11,73431.48,0.0,0.06362,6e-05,7.58955]
[1780256970858,32.1,73431.37,0.0,0.0636,6e-05,7.5883]
[1780256977906,32.1,73433.17,0.0,0.06369,6e-05,7.59493]
[1780256984307,32.1,73431.02,0.0,0.06354,6e-05,7.58138]
[1780256989808,32.1,73432.89,0.0,0.06366,6e-05,7.59242]
[1780256995028,32.1,73444.38,0.0,0.06438,6e-05,7.66075]
[1780257000063,32.1,73444.39,0.0,0.06437,6e-05,7.65958]
[1780257006108,32.1,73444.68,0.0,0.06438,6e-05,7.66035]
[1780257012191,32.09,73437.17,0.0,0.06389,6e-05,7.61415]
[1780257018191,32.09,73436.28,0.0,0.06382,6e-05,7.60773]
[1780257024587,32.09,73428.75,0.0,0.06333,6e-05,7.56154]
[1780257033294,32.09,73431.2,0.0,0.06345,6e-05,7.57153]
[1780257041353,32.09,73433.54,0.0,0.06359,6e-05,7.58458]
[1780257046385,32.09,73436.82,0.0,0.06379,6e-05,7.60379]
[1780257051420,32.08,73438.39,0.0,0.06388,6e-05,7.61261]
[1780257056455,32.08,73439.33,0.0,0.06394,6e-05,7.61762]
[1780257061492,32.08,73439.74,0.0,0.06395,6e-05,7.61944]
[1780257066525,32.08,73441.87,0.0,0.06408,6e-05,7.63165]
[1780257074582,32.08,73442.09,0.0,0.06409,6e-05,7.63185]
[1780257084651,32.08,73442.21,0.0,0.06408,6e-05,7.6312]
[1780257094721,32.07,73442.6,0.0,0.06406,6e-05,7.62865]
[1780257104792,32.07,73441.58,0.0,0.06398,6e-05,7.62119]
[1780257114861,32.07,73438.27,0.0,0.06376,6e-05,7.59992]
[1780257120906,32.07,73447.21,0.0,0.06432,6e-05,7.65311]
[1780257125942,32.07,73445.62,0.0,0.06421,6e-05,7.64247]
[1780257133998,32.06,73445.87,0.0,0.06421,6e-05,7.64246]
[1780257139032,32.06,73445.5,0.0,0.06417,6e-05,7.63932]
[1780257144069,32.06,73445.52,0.0,0.06417,6e-05,7.63861]
[1780257149103,32.06,73445.64,0.0,0.06417,6e-05,7.63853]
[1780257155502,32.06,73445.37,0.0,0.06411,6e-05,7.63227]
[1780257165572,32.05,73444.63,0.0,0.06405,6e-05,7.62641]
[1780257171257,32.05,73445.31,0.0,0.06408,6e-05,7.62973]
[1780257177299,32.05,73444.64,0.0,0.06403,6e-05,7.62492]
[1780257182335,32.05,73443.99,0.0,0.06398,6e-05,7.62038]
[1780257189391,32.05,73443.75,0.0,0.06396,6e-05,7.61811]
[1780257194428,32.05,73443.46,0.0,0.06393,6e-05,7.6158]
[1780257201475,32.05,73443.03,0.0,0.0639,6e-05,7.61245]
[1780257207517,32.05,73442.89,0.0,0.06388,6e-05,7.61099]
[1780257212552,32.04,73442.7,0.0,0.06384,6e-05,7.60579]
[1780257217588,32.04,73441.96,0.0,0.06379,6e-05,7.60085]
[1780257222622,32.04,73441.23,0.0,0.06373,6e-05,7.59604]
[1780257227658,32.04,73440.19,0.0,0.06366,6e-05,7.58943]
[1780257236063,32.04,73438.18,0.0,0.06353,6e-05,7.57676]
[1780257241755,32.04,73440.48,0.0,0.06367,6e-05,7.59023]
[1780257246791,32.04,73445.03,0.0,0.06396,6e-05,7.61709]
[1780257251826,32.04,73446.36,0.0,0.06404,6e-05,7.62448]
[1780257256862,32.04,73447.53,0.0,0.0641,6e-05,7.63094]
[1780257261896,32.04,73448.37,0.0,0.06415,6e-05,7.63546]
[1780257266934,32.04,73456.09,0.0,0.06464,6e-05,7.68171]
[1780257271966,32.03,73454.05,0.0,0.06448,6e-05,7.66491]
[1780257280023,32.03,73453.68,0.0,0.06444,6e-05,7.66138]
[1780257285059,32.03,73452.09,0.0,0.06433,6e-05,7.65086]
[1780257290094,32.03,73453.86,0.0,0.06443,6e-05,7.66062]
[1780257295128,32.03,73454.21,0.0,0.06444,6e-05,7.66165]
[1780257300162,32.02,73453.83,0.0,0.0644,6e-05,7.65821]
[1780257305198,32.02,73453.27,0.0,0.06435,6e-05,7.65367]
[1780257310233,32.02,73452.15,0.0,0.06427,6e-05,7.64582]
[1780257315271,32.02,73454.45,0.0,0.06441,6e-05,7.65877]
[1780257320305,32.02,73446.57,0.0,0.06389,6e-05,7.61014]
[1780257326718,32.02,73449.56,0.0,0.06408,6e-05,7.62743]
[1780257335408,32.01,73452.41,0.0,0.06422,6e-05,7.64001]
[1780257340443,32.01,73455.83,0.0,0.06443,6e-05,7.6601]
[1780257345479,32.01,73456.31,0.0,0.06446,6e-05,7.66232]
[1780257351521,32.01,73459.65,0.0,0.06466,6e-05,7.68167]
[1780257356928,32.01,73459.34,0.0,0.06463,6e-05,7.67896]
[1780257362598,32.01,73462.71,0.0,0.06484,6e-05,7.69846]
[1780257367632,32.0,73460.62,0.0,0.0647,6e-05,7.68491]
[1780257372668,32.0,73460.62,0.0,0.06469,6e-05,7.68411]
[1780257381732,32.0,73461.97,0.0,0.06476,6e-05,7.69084]
[1780257387141,32.0,73462.08,0.0,0.06476,6e-05,7.69068]
[1780257397212,32.0,73462.41,0.0,0.06473,6e-05,7.68751]
[1780257402880,31.99,73462.59,0.0,0.06474,6e-05,7.68767]
[1780257407914,31.99,73464.86,0.0,0.06487,7e-05,7.70064]
[1780257412950,31.99,73463.86,0.0,0.0648,7e-05,7.69367]
[1780257417985,31.99,73465.67,0.0,0.06491,7e-05,7.70382]
[1780257423020,31.99,73457.61,0.0,0.06438,6e-05,7.65392]
[1780257429062,31.99,73455.91,0.0,0.06426,6e-05,7.64312]
[1780257434096,31.99,73457.06,0.0,0.06433,6e-05,7.64968]
[1780257439131,31.99,73464.72,0.0,0.06482,7e-05,7.69582]
[1780257444168,31.98,73467.35,0.0,0.06498,7e-05,7.71097]
[1780257449202,31.98,73473.57,0.0,0.06538,7e-05,7.74813]
[1780257452361,31.98,73476.77,0.0,0.06555,7e-05,7.76338]
[1780257453231,31.98,73476.83,0.0,0.06555,7e-05,7.76348]
[1780257458267,31.98,73477.33,0.0,0.06558,7e-05,7.76554]
[1780257461019,31.98,73478.48,0.0,0.06564,7e-05,7.77188]
[1780257461087,31.98,73478.48,0.0,0.06564,7e-05,7.77188]
[1780257462686,31.98,73481.03,0.0,0.06581,7e-05,7.78701]
[1780257463300,31.98,73481.83,0.0,0.06586,7e-05,7.79166]
[1780257468336,31.97,73482.01,0.0,0.06585,7e-05,7.79134]
[1780257473389,31.97,73480.43,0.0,0.06573,7e-05,7.78016]
[1780257478437,31.97,73484.33,0.0,0.06597,7e-05,7.80258]
[1780257483444,31.97,73487.82,0.0,0.06618,7e-05,7.82239]
[1780257488481,31.96,73487.49,0.0,0.06614,7e-05,7.81854]
[1780257493587,31.96,73486.88,0.0,0.06608,7e-05,7.81293]
[1780257498645,31.96,73486.26,0.0,0.06602,7e-05,7.80725]
[1780257503667,31.95,73485.26,0.0,0.06593,7e-05,7.79924]
[1780257508684,31.95,73483.1,0.0,0.06577,7e-05,7.78411]
[1780257512328,31.95,73473.29,0.0,0.06509,7e-05,7.7189]
[1780257517416,31.94,73468.06,0.0,0.06473,7e-05,7.68551]
[1780257522441,31.94,73465.55,0.0,0.06455,6e-05,7.66885]
[1780257527447,31.94,73461.72,0.0,0.06429,6e-05,7.64428]
[1780257532449,31.94,73461.41,0.0,0.06426,6e-05,7.64123]
[1780257537479,31.94,73460.6,0.0,0.06419,6e-05,7.63514]
[1780257542512,31.93,73460.6,0.0,0.06418,6e-05,7.634]
[1780257547530,31.93,73461.09,0.0,0.0642,6e-05,7.63578]
[1780257552547,31.93,73461.09,0.0,0.06418,6e-05,7.63456]
[1780257557580,31.93,73460.47,0.0,0.06413,6e-05,7.62957]
[1780257562622,31.92,73459.49,0.0,0.06406,6e-05,7.6224]
[1780257567686,31.92,73458.41,0.0,0.06397,6e-05,7.61467]
[1780257572751,31.92,73464.52,0.0,0.06433,6e-05,7.64719]
[1780257577798,31.92,73466.95,0.0,0.06447,6e-05,7.66084]
[1780257582817,31.92,73467.64,0.0,0.06451,6e-05,7.66391]
[1780257587840,31.91,73460.82,0.0,0.06405,6e-05,7.62142]
[1780257592858,31.91,73463.33,0.0,0.06421,6e-05,7.63605]
[1780257597936,31.91,73465.47,0.0,0.06434,6e-05,7.64844]
[1780257602435,31.91,73480.87,0.0,0.06534,7e-05,7.7419]
[1780257607435,31.91,73487.73,0.0,0.06578,7e-05,7.78305]
[1780257612499,31.91,73492.71,0.0,0.06608,7e-05,7.81153]
[1780257617574,31.9,73496.18,0.0,0.06629,7e-05,7.83085]
[1780257621445,31.9,73506.59,0.0,0.06696,7e-05,7.89342]
[1780257626474,31.89,73509.95,0.0,0.06716,7e-05,7.91209]
[1780257631509,31.89,73517.39,0.0,0.06763,7e-05,7.95548]
[1780257636518,31.88,73514.17,0.0,0.06735,7e-05,7.92821]
[1780257641548,31.88,73516.79,0.0,0.06749,7e-05,7.94165]
[1780257646563,31.87,73517.9,0.0,0.06754,7e-05,7.94572]
[1780257651563,31.87,73525.71,0.0,0.06803,7e-05,7.99149]
[1780257656616,31.86,73528.05,0.0,0.06815,7e-05,8.00291]
[1780257661633,31.86,73533.5,0.0,0.06849,7e-05,8.03363]
[1780257666664,31.85,73535.71,0.0,0.0686,7e-05,8.04378]
[1780257669558,31.85,73546.09,0.0,0.06928,7e-05,8.10675]
[1780257674610,31.84,73549.55,0.0,0.06947,7e-05,8.12413]
[1780257679613,31.83,73550.44,0.0,0.06948,7e-05,8.12523]
[1780257684651,31.82,73549.55,0.0,0.06937,7e-05,8.1151]
[1780257684911,31.82,73549.55,0.0,0.06937,7e-05,8.1151]
[1780257684920,31.82,73549.55,0.0,0.06937,7e-05,8.1151]
[1780257684958,31.82,73549.55,0.0,0.06937,7e-05,8.1151]
[1780257685059,31.82,73540.92,0.0,0.06877,7e-05,8.05983]
[1780257687023,31.82,73540.92,0.0,0.06876,7e-05,8.05903]
[1780257687123,31.82,73540.92,0.0,0.06876,7e-05,8.05903]
[1780257689025,31.82,73540.53,0.0,0.06872,7e-05,8.05498]
[1780257689564,31.81,73540.71,0.0,0.06872,7e-05,8.05531]
[1780257694604,31.81,73550.61,0.0,0.06932,7e-05,8.10988]
[1780257699614,31.8,73550.8,0.0,0.06929,7e-05,8.10663]
[1780257704648,31.79,73545.72,0.0,0.06889,7e-05,8.0702]
[1780257709670,31.78,73544.34,0.0,0.06875,7e-05,8.05736]
[1780257714758,31.78,73544.25,0.0,0.0687,7e-05,8.05275]
[1780257719781,31.77,73534.96,0.0,0.06802,7e-05,7.99041]
[1780257724831,31.76,73534.56,0.0,0.06795,7e-05,7.98434]
[1780257729899,31.76,73534.54,0.0,0.06791,7e-05,7.98072]
[1780257734909,31.75,73535.45,0.0,0.06794,7e-05,7.98295]
[1780257739945,31.75,73539.33,0.0,0.06816,7e-05,8.00378]
[1780257745012,31.74,73539.4,0.0,0.06813,7e-05,8.00068]
[1780257750043,31.73,73546.15,0.0,0.06855,7e-05,8.03953]
[1780257755058,31.73,73547.25,0.0,0.06856,7e-05,8.03905]
[1780257760093,31.72,73547.59,0.0,0.06854,7e-05,8.03746]
[1780257765110,31.71,73551.34,0.0,0.06875,7e-05,8.05737]
[1780257769634,31.71,73562.1,0.0,0.06945,7e-05,8.12154]
[1780257774644,31.7,73559.31,0.0,0.06921,7e-05,8.09967]
[1780257775648,31.7,73543.36,0.0,0.06811,7e-05,7.99819]
[1780257780686,31.69,73542.67,0.0,0.06802,7e-05,7.99032]
[1780257785689,31.69,73541.92,0.0,0.06794,7e-05,7.98234]
[1780257790693,31.68,73543.74,0.0,0.06802,7e-05,7.99046]
[1780257795710,31.67,73541.57,0.0,0.06784,7e-05,7.97353]
[1780257800721,31.67,73541.8,0.0,0.06782,7e-05,7.97186]
[1780257805729,31.66,73542.48,0.0,0.06783,7e-05,7.97306]
[1780257810759,31.66,73543.56,0.0,0.06787,7e-05,7.9768]
[1780257815798,31.65,73543.74,0.0,0.06782,7e-05,7.97126]
[1780257820836,31.65,73544.88,0.0,0.06787,7e-05,7.9754]
[1780257825880,31.64,73545.29,0.0,0.06786,7e-05,7.97494]
[1780257830899,31.64,73545.05,0.0,0.06781,7e-05,7.9704]
[1780257835952,31.63,73545.21,0.0,0.06779,7e-05,7.96842]
[1780257840980,31.63,73546.0,0.0,0.06781,7e-05,7.97047]
[1780257846024,31.62,73546.66,0.0,0.06782,7e-05,7.97167]
[1780257851041,31.62,73547.26,0.0,0.06783,7e-05,7.97254]
[1780257856066,31.61,73547.4,0.0,0.06781,7e-05,7.97055]
[1780257861086,31.61,73551.38,0.0,0.06805,7e-05,7.99273]
[1780257866144,31.6,73550.23,0.0,0.06794,7e-05,7.9825]
[1780257871165,31.6,73545.99,0.0,0.06762,7e-05,7.95294]
[1780257876237,31.59,73540.78,0.0,0.06721,7e-05,7.91407]
[1780257881244,31.59,73536.07,0.0,0.06687,7e-05,7.88225]
[1780257886312,31.58,73533.95,0.0,0.0667,7e-05,7.86692]
[1780257891357,31.58,73531.23,0.0,0.0665,7e-05,7.84794]
[1780257896372,31.58,73531.98,0.0,0.06653,7e-05,7.8507]
[1780257901505,31.57,73526.22,0.0,0.06612,7e-05,7.8128]
[1780257901756,31.57,73514.83,0.0,0.06535,7e-05,7.7416]
[1780257906770,31.57,73514.7,0.0,0.06534,7e-05,7.73986]
[1780257911781,31.57,73516.45,0.0,0.06544,7e-05,7.74961]
[1780257916807,31.57,73513.01,0.0,0.0652,7e-05,7.72715]
[1780257921811,31.57,73512.8,0.0,0.06518,7e-05,7.72486]
[1780257926866,31.56,73513.42,0.0,0.0652,7e-05,7.72753]
[1780257931869,31.56,73512.28,0.0,0.06509,7e-05,7.71596]
[1780257936927,31.56,73508.9,0.0,0.06486,7e-05,7.69423]
[1780257941927,31.56,73503.15,0.0,0.06447,7e-05,7.65797]
[1780257946966,31.56,73505.78,0.0,0.06464,7e-05,7.67354]
[1780257952017,31.56,73506.44,0.0,0.06467,7e-05,7.67692]
[1780257957039,31.56,73506.44,0.0,0.06467,7e-05,7.67621]
[1780257962196,31.55,73508.29,0.0,0.06478,7e-05,7.68693]
[1780257967254,31.55,73512.78,0.0,0.06507,7e-05,7.71379]
[1780257972345,31.55,73509.41,0.0,0.06483,7e-05,7.69209]
[1780257977347,31.55,73506.35,0.0,0.06463,7e-05,7.67246]
[1780257981276,31.55,73504.07,0.0,0.06447,7e-05,7.65798]
[1780257981309,31.55,73504.07,0.0,0.06447,7e-05,7.65798]
[1780257981402,31.55,73504.07,0.0,0.06447,7e-05,7.65798]
[1780257981615,31.55,73504.07,0.0,0.06447,7e-05,7.65798]
[1780257981730,31.55,73503.93,0.0,0.06446,7e-05,7.65702]
[1780257982882,31.55,73503.93,0.0,0.06446,7e-05,7.65702]
[1780257982985,31.55,73591.4,0.0,0.0704,7e-05,8.207]
[1780257984100,31.55,73591.4,0.0,0.0704,7e-05,8.207]
[1780257984725,31.55,73591.4,0.0,0.0704,7e-05,8.207]
[1780257984776,31.55,73587.49,0.0,0.07014,7e-05,8.18244]
[1780257989023,31.55,73575.28,0.0,0.06928,7e-05,8.10417]
[1780257991778,31.55,73578.12,0.0,0.06947,7e-05,8.12203]
[1780257991823,31.55,73578.12,0.0,0.06947,7e-05,8.12203]
[1780257991829,31.55,73573.45,0.0,0.06912,7e-05,8.08829]
[1780257991903,31.55,73573.45,0.0,0.06912,7e-05,8.08829]
[1780257991927,31.55,73573.45,0.0,0.06912,7e-05,8.08829]
[1780257991949,31.55,73573.45,0.0,0.06912,7e-05,8.08829]
[1780257992046,31.55,73569.02,0.0,0.06881,7e-05,8.06015]
[1780257995083,31.55,73558.29,0.0,0.06807,7e-05,7.99195]
[1780257999607,31.55,73551.71,0.0,0.06762,7e-05,7.9502]
[1780257999695,31.55,73552.72,0.0,0.06768,7e-05,7.95601]
[1780258006159,31.54,73557.93,0.0,0.06802,7e-05,7.98692]
[1780258011558,31.54,73556.69,0.0,0.06791,7e-05,7.97723]
[1780258017240,31.54,73560.71,0.0,0.06817,7e-05,8.00084]
[1780258022276,31.53,73558.57,0.0,0.068,7e-05,7.98589]
[1780258027310,31.53,73556.56,0.0,0.06785,7e-05,7.97144]
[1780258032344,31.53,73554.5,0.0,0.06769,7e-05,7.95672]
[1780258037381,31.52,73553.48,0.0,0.0676,7e-05,7.9483]
[1780258042415,31.52,73552.66,0.0,0.06753,7e-05,7.94184]
[1780258047455,31.52,73552.25,0.0,0.06748,7e-05,7.93737]
[1780258052489,31.52,73551.19,0.0,0.06736,7e-05,7.92524]
[1780258057519,31.51,73550.59,0.0,0.0673,7e-05,7.92027]
[1780258062555,31.51,73550.69,0.0,0.06729,7e-05,7.91912]
[1780258066582,31.51,73564.96,0.0,0.06825,7e-05,8.00785]
[1780258067409,31.51,73564.96,0.0,0.06825,7e-05,8.00785]
[1780258069456,31.51,73565.72,0.0,0.0683,7e-05,8.01223]
[1780258070351,31.51,73567.42,0.0,0.06841,7e-05,8.02213]
[1780258070423,31.51,73567.42,0.0,0.06841,7e-05,8.02213]
[1780258070539,31.51,73567.42,0.0,0.06841,7e-05,8.02213]
[1780258070681,31.51,73581.69,0.0,0.06939,7e-05,8.11286]
[1780258072186,31.51,73588.44,0.0,0.06986,7e-05,8.15596]
[1780258072226,31.51,73588.44,0.0,0.06986,7e-05,8.15596]
[1780258073614,31.51,73588.44,0.0,0.06987,7e-05,8.15612]
[1780258073652,31.51,73588.21,0.0,0.06985,7e-05,8.1546]
[1780258075700,31.51,73588.21,0.0,0.06985,7e-05,8.15454]
[1780258075751,31.51,73590.49,0.0,0.07001,7e-05,8.16908]
[1780258081620,31.5,73593.35,0.0,0.0702,7e-05,8.18699]
[1780258088740,31.5,73597.33,0.0,0.07047,7e-05,8.2114]
[1780258090753,31.5,73584.14,0.0,0.06954,7e-05,8.12663]
[1780258095787,31.5,73579.48,0.0,0.06922,7e-05,8.09691]
[1780258102200,31.5,73585.95,0.0,0.06967,7e-05,8.13795]
[1780258107873,31.5,73593.03,0.0,0.07016,7e-05,8.18286]
[1780258112908,31.5,73590.34,0.0,0.06994,7e-05,8.16142]
[1780258119436,31.5,73590.38,0.0,0.06994,7e-05,8.16139]
[1780258124991,31.5,73590.29,0.0,0.06992,7e-05,8.16004]
[1780258129021,31.5,73575.91,0.0,0.06891,7e-05,8.06741]
[1780258136071,31.5,73585.65,0.0,0.06958,7e-05,8.12916]
[1780258141104,31.49,73589.33,0.0,0.06983,7e-05,8.15149]
[1780258152552,31.49,73591.38,0.0,0.06997,7e-05,8.16467]
[1780258159409,31.49,73591.38,0.0,0.06997,7e-05,8.16468]
[1780258159932,31.49,73591.38,0.0,0.06997,7e-05,8.16468]
[1780258165274,31.49,73592.86,0.0,0.07003,7e-05,8.17027]
[1780258170216,31.49,73593.42,0.0,0.07007,7e-05,8.1742]
[1780258175346,31.49,73594.31,0.0,0.07011,7e-05,8.17663]
[1780258180380,31.49,73597.05,0.0,0.07031,7e-05,8.19458]
[1780258182754,31.49,73597.12,0.0,0.07032,7e-05,8.19511]
[1780258182921,31.49,73604.93,0.0,0.07087,7e-05,8.24544]
[1780258189638,31.49,73611.69,0.0,0.07134,7e-05,8.28872]
[1780258192798,31.49,73604.65,0.0,0.07084,7e-05,8.24299]
[1780258192833,31.49,73606.33,0.0,0.07096,7e-05,8.25375]
[1780258198073,31.49,73604.27,0.0,0.07081,7e-05,8.24019]
[1780258203541,31.49,73595.25,0.0,0.07017,7e-05,8.1821]
[1780258208584,31.49,73593.83,0.0,0.07007,7e-05,8.17292]
[1780258213613,31.49,73590.78,0.0,0.06986,7e-05,8.15338]
[1780258219654,31.49,73590.64,0.0,0.06985,7e-05,8.15244]
[1780258224690,31.49,73588.62,0.0,0.06971,7e-05,8.13953]
[1780258229726,31.49,73585.97,0.0,0.06952,7e-05,8.12277]
[1780258234761,31.49,73587.58,0.0,0.06961,7e-05,8.12965]
[1780258239798,31.49,73587.76,0.0,0.06963,7e-05,8.13106]
[1780258244831,31.49,73592.43,0.0,0.06996,7e-05,8.16117]
[1780258251880,31.49,73595.14,0.0,0.07014,7e-05,8.17839]
[1780258257923,31.49,73589.31,0.0,0.06974,7e-05,8.1411]
[1780258263967,31.49,73586.58,0.0,0.06955,7e-05,8.12375]
[1780258268937,31.49,73585.96,0.0,0.0695,7e-05,8.11985]
[1780258274041,31.49,73580.38,0.0,0.06912,7e-05,8.08464]
[1780258281092,31.49,73580.86,0.0,0.06916,7e-05,8.08827]
[1780258288142,31.49,73586.37,0.0,0.06955,7e-05,8.12382]
[1780258289500,31.49,73586.37,0.0,0.06955,7e-05,8.12382]
[1780258298209,31.49,73582.14,0.0,0.06923,7e-05,8.09388]
[1780258303616,31.49,73580.32,0.0,0.06911,7e-05,8.08274]
[1780258313687,31.49,73581.9,0.0,0.06923,7e-05,8.09347]
[1780258319361,31.5,73577.55,0.0,0.06893,7e-05,8.06612]
[1780258325162,31.5,73577.96,0.0,0.06896,7e-05,8.06916]
[1780258325765,31.5,73577.96,0.0,0.06896,7e-05,8.06916]
[1780258327808,31.5,73578.01,0.0,0.06897,7e-05,8.0697]
[1780258333828,31.5,73577.35,0.0,0.06893,7e-05,8.06601]
[1780258339430,31.5,73576.57,0.0,0.06888,7e-05,8.06136]
[1780258340183,31.5,73576.57,0.0,0.06888,7e-05,8.06136]
[1780258350582,31.5,73577.48,0.0,0.06895,7e-05,8.0681]
[1780258355612,31.5,73571.14,0.0,0.06848,7e-05,8.024]
[1780258360648,31.5,73566.62,0.0,0.06818,7e-05,7.99628]
[1780258367697,31.5,73565.2,0.0,0.0681,7e-05,7.98871]
[1780258372732,31.51,73567.87,0.0,0.0683,7e-05,8.00659]
[1780258374116,31.51,73548.51,0.0,0.06697,7e-05,7.88466]
[1780258375358,31.5,73548.51,0.0,0.06697,7e-05,7.88427]
[1780258375871,31.5,73548.51,0.0,0.06697,7e-05,7.88427]
[1780258375902,31.5,73549.33,0.0,0.06702,7e-05,7.88921]
[1780258381802,31.5,73544.55,0.0,0.06669,7e-05,7.85792]
[1780258387844,31.5,73546.27,0.0,0.0668,7e-05,7.86851]
[1780258392879,31.5,73544.13,0.0,0.06664,7e-05,7.85389]
[1780258397913,31.5,73542.03,0.0,0.06649,7e-05,7.83948]
[1780258402949,31.5,73534.54,0.0,0.06597,7e-05,7.79164]
[1780258409999,31.49,73535.14,0.0,0.066,7e-05,7.79402]
[1780258415033,31.49,73542.8,0.0,0.06647,7e-05,7.83723]
[1780258420067,31.49,73544.67,0.0,0.06659,7e-05,7.84768]
[1780258425103,31.49,73545.54,0.0,0.06663,7e-05,7.85178]
[1780258430137,31.48,73545.91,0.0,0.06664,7e-05,7.85281]
[1780258435172,31.48,73546.32,0.0,0.06665,7e-05,7.85409]
[1780258441214,31.48,73546.62,0.0,0.06666,7e-05,7.85457]
[1780258445242,31.48,73556.75,0.0,0.06734,7e-05,7.91776]
[1780258450311,31.48,73562.33,0.0,0.06774,7e-05,7.95425]
[1780258455313,31.48,73564.13,0.0,0.06787,7e-05,7.96688]
[1780258458334,31.48,73574.39,0.0,0.06859,7e-05,8.03257]
[1780258463369,31.49,73577.38,0.0,0.0688,7e-05,8.05241]
[1780258465493,31.49,73579.5,0.0,0.06895,7e-05,8.06621]
[1780258471424,31.49,73583.08,0.0,0.06918,7e-05,8.08614]
[1780258476460,31.49,73584.81,0.0,0.06931,7e-05,8.0978]
[1780258481495,31.49,73575.83,0.0,0.0687,7e-05,8.0415]
[1780258486530,31.49,73576.46,0.0,0.06875,7e-05,8.04645]
[1780258489551,31.49,73586.91,0.0,0.06948,7e-05,8.11348]
[1780258494257,31.49,73588.91,0.0,0.06962,7e-05,8.12651]
[1780258494309,31.49,73591.61,0.0,0.06981,7e-05,8.14389]
[1780258496317,31.49,73592.17,0.0,0.06985,7e-05,8.14751]
[1780258496327,31.49,73592.17,0.0,0.06985,7e-05,8.14751]
[1780258496351,31.49,73593.02,0.0,0.06991,7e-05,8.15297]
[1780258497334,31.49,73593.02,0.0,0.06991,7e-05,8.15297]
[1780258497403,31.49,73592.91,0.0,0.06991,7e-05,8.15229]
[1780258498372,31.49,73592.91,0.0,0.06991,7e-05,8.15229]
[1780258498380,31.49,73592.91,0.0,0.06991,7e-05,8.15229]
[1780258498423,31.49,73599.46,0.0,0.07037,7e-05,8.19428]
[1780258503650,31.49,73599.24,0.0,0.07035,7e-05,8.19258]
[1780258509216,31.49,73598.67,0.0,0.07031,7e-05,8.18868]
[1780258510634,31.49,73596.61,0.0,0.07016,7e-05,8.17537]
[1780258512713,31.49,73585.31,0.0,0.06937,7e-05,8.103]
[1780258519443,31.49,73581.68,0.0,0.06912,7e-05,8.08012]
[1780258520970,31.49,73581.9,0.0,0.06914,7e-05,8.0818]
[1780258523033,31.49,73583.03,0.0,0.06922,7e-05,8.08918]
[1780258525089,31.49,73583.39,0.0,0.06924,7e-05,8.09166]
[1780258525181,31.49,73583.39,0.0,0.06925,7e-05,8.09184]
[1780258530549,31.5,73582.56,0.0,0.06919,7e-05,8.087]
[1780258531073,31.5,73582.56,0.0,0.06919,7e-05,8.087]
[1780258531276,31.5,73574.83,0.0,0.06863,7e-05,8.03429]
[1780258538895,31.5,73569.52,0.0,0.06828,7e-05,8.00224]
[1780258541530,31.5,73570.8,0.0,0.06838,7e-05,8.0108]
[1780258541582,31.5,73571.53,0.0,0.06843,7e-05,8.01543]
[1780258546951,31.5,73573.38,0.0,0.06857,7e-05,8.02846]
[1780258551986,31.5,73575.78,0.0,0.06874,7e-05,8.04471]
[1780258557025,31.5,73575.65,0.0,0.06875,7e-05,8.04484]
[1780258562059,31.51,73578.25,0.0,0.06894,7e-05,8.06226]
[1780258567093,31.51,73579.06,0.0,0.069,7e-05,8.06808]
[1780258573135,31.51,73579.79,0.0,0.06906,7e-05,8.07354]
[1780258574404,31.51,73579.79,0.0,0.06906,7e-05,8.07354]
[1780258574479,31.51,73580.79,0.0,0.06913,7e-05,8.08004]
[1780258581309,31.51,73580.79,0.0,0.06913,7e-05,8.08018]
[1780258587232,31.51,73580.03,0.0,0.0691,7e-05,8.077]
[1780258595288,31.51,73580.22,0.0,0.06906,7e-05,8.07245]
[1780258600323,31.51,73579.92,0.0,0.06902,7e-05,8.06855]
[1780258605359,31.5,73579.73,0.0,0.06898,7e-05,8.06536]
[1780258611400,31.5,73579.76,0.0,0.06897,7e-05,8.06435]
[1780258617443,31.5,73578.93,0.0,0.06889,7e-05,8.05673]
[1780258622477,31.49,73580.86,0.0,0.069,7e-05,8.06707]
[1780258627513,31.49,73586.0,0.0,0.06936,7e-05,8.0997]
[1780258633555,31.49,73587.1,0.0,0.06944,7e-05,8.10739]
[1780258646053,31.5,73586.51,0.0,0.06941,7e-05,8.10475]
[1780258651683,31.5,73587.79,0.0,0.06948,7e-05,8.10963]
[1780258657723,31.5,73588.57,0.0,0.06954,7e-05,8.11506]
[1780258662759,31.5,73590.52,0.0,0.06968,7e-05,8.12796]
[1780258671823,31.5,73591.19,0.0,0.06973,7e-05,8.13257]
[1780258676857,31.5,73590.73,0.0,0.0697,7e-05,8.12976]
[1780258681894,31.5,73591.41,0.0,0.06974,7e-05,8.13411]
[1780258693978,31.5,73590.96,0.0,0.06971,7e-05,8.13126]
[1780258704053,31.5,73592.35,0.0,0.06981,7e-05,8.13997]
[1780258709087,31.5,73586.02,0.0,0.06937,7e-05,8.09947]
[1780258714232,31.5,73584.95,0.0,0.06926,7e-05,8.08896]
[1780258716287,31.5,73584.55,0.0,0.06923,7e-05,8.08639]
[1780258720395,31.5,73583.81,0.0,0.06918,7e-05,8.08164]
[1780258726616,31.5,73588.0,0.0,0.06947,7e-05,8.10822]
[1780258728698,31.5,73590.72,0.0,0.06966,7e-05,8.1255]
[1780258729227,31.5,73593.91,0.0,0.06988,7e-05,8.14581]
[1780258734262,31.5,73597.68,0.0,0.07014,7e-05,8.16924]
[1780258739298,31.49,73599.15,0.0,0.07024,7e-05,8.17787]
[1780258743055,31.49,73598.45,0.0,0.07018,7e-05,8.17292]
[1780258743325,31.49,73598.17,0.0,0.07016,7e-05,8.17098]
[1780258743879,31.49,73598.17,0.0,0.07016,7e-05,8.17098]
[1780258744334,31.49,73598.87,0.0,0.07021,7e-05,8.17532]
[1780258745207,31.49,73598.87,0.0,0.07021,7e-05,8.17532]
[1780258745281,31.49,73598.87,0.0,0.07021,7e-05,8.17532]
[1780258745291,31.49,73598.87,0.0,0.07021,7e-05,8.17532]
[1780258745382,31.49,73618.39,0.0,0.07159,7e-05,8.30083]
[1780258745999,31.49,73618.39,0.0,0.07159,7e-05,8.30083]
[1780258746346,31.49,73618.39,0.0,0.07159,7e-05,8.30053]
[1780258752389,31.49,73618.4,0.0,0.07156,7e-05,8.29862]
[1780258753369,31.49,73618.4,0.0,0.07156,7e-05,8.29862]
[1780258753690,31.49,73617.91,0.0,0.07153,7e-05,8.29512]
[1780258758711,31.49,73619.48,0.0,0.07162,7e-05,8.30398]
[1780258763718,31.48,73624.68,0.0,0.07198,7e-05,8.336]
[1780258768720,31.48,73617.72,0.0,0.07146,7e-05,8.28938]
[1780258773732,31.48,73618.49,0.0,0.07147,7e-05,8.2892]
[1780258778761,31.48,73621.1,0.0,0.07164,7e-05,8.30487]
[1780258783783,31.47,73619.86,0.0,0.07154,7e-05,8.29563]
[1780258788798,31.47,73622.36,0.0,0.07171,7e-05,8.31062]
[1780258793828,31.47,73626.72,0.0,0.07201,7e-05,8.33764]
[1780258796767,31.47,73623.83,0.0,0.07179,7e-05,8.31812]
[1780258797736,31.47,73615.63,0.0,0.0712,7e-05,8.26485]
[1780258798798,31.47,73615.63,0.0,0.0712,7e-05,8.2646]
[1780258798812,31.47,73615.63,0.0,0.0712,7e-05,8.2646]
[1780258799752,31.47,73616.04,0.0,0.07123,7e-05,8.26709]
[1780258804754,31.47,73617.56,0.0,0.07132,7e-05,8.27605]
[1780258809759,31.46,73621.18,0.0,0.07157,7e-05,8.29867]
[1780258813066,31.46,73621.95,0.0,0.07162,7e-05,8.30283]
[1780258813697,31.46,73621.68,0.0,0.0716,7e-05,8.30087]
[1780258818703,31.46,73622.3,0.0,0.07163,7e-05,8.30404]
[1780258823705,31.46,73626.08,0.0,0.07189,7e-05,8.32743]
[1780258825395,31.46,73625.36,0.0,0.07183,7e-05,8.32227]
[1780258825524,31.46,73627.44,0.0,0.07198,7e-05,8.33575]
[1780258830939,31.46,73634.1,0.0,0.07244,7e-05,8.37725]
[1780258835974,31.45,73635.42,0.0,0.07249,7e-05,8.3804]
[1780258841011,31.45,73635.62,0.0,0.07249,7e-05,8.38005]
[1780258846851,31.45,73637.35,0.0,0.0726,7e-05,8.39001]
[1780258853095,31.44,73640.13,0.0,0.07277,7e-05,8.40559]
[1780258854225,31.44,73640.13,0.0,0.07277,7e-05,8.40559]
[1780258854261,31.44,73640.13,0.0,0.07277,7e-05,8.40559]
[1780258854656,31.44,73641.15,0.0,0.07283,7e-05,8.41159]
[1780258858395,31.44,73648.68,0.0,0.07337,7e-05,8.45968]
[1780258858476,31.44,73648.68,0.0,0.07337,7e-05,8.45968]
[1780258860544,31.44,73655.12,0.0,0.07383,7e-05,8.50108]
[1780258860552,31.44,73655.12,0.0,0.07383,7e-05,8.50108]
[1780258860592,31.44,73655.34,0.0,0.07384,7e-05,8.50208]
[1780258867602,31.43,73658.92,0.0,0.07407,7e-05,8.52226]
[1780258868612,31.43,73658.92,0.0,0.07407,7e-05,8.52226]
[1780258868711,31.43,73658.92,0.0,0.07406,7e-05,8.52179]
[1780258870300,31.43,73662.38,0.0,0.07431,7e-05,8.54404]
[1780258870343,31.43,73662.38,0.0,0.07431,7e-05,8.54404]
[1780258870641,31.43,73662.38,0.0,0.07431,7e-05,8.54404]
[1780258870694,31.43,73662.62,0.0,0.07432,7e-05,8.54514]
[1780258877673,31.42,73664.18,0.0,0.0744,7e-05,8.55189]
[1780258883314,31.42,73661.05,0.0,0.07413,7e-05,8.52829]
[1780258888350,31.41,73661.05,0.0,0.07411,7e-05,8.52597]
[1780258893384,31.41,73659.62,0.0,0.07395,7e-05,8.51056]
[1780258897814,31.41,73649.34,0.0,0.07318,7e-05,8.44147]
[1780258903455,31.4,73646.29,0.0,0.07293,7e-05,8.41936]
[1780258908493,31.4,73641.81,0.0,0.07259,7e-05,8.3886]
[1780258913527,31.4,73641.2,0.0,0.07253,7e-05,8.38323]
[1780258918561,31.4,73643.65,0.0,0.07269,7e-05,8.39785]
[1780258923597,31.39,73648.18,0.0,0.073,7e-05,8.42587]
[1780258931653,31.39,73650.58,0.0,0.07314,7e-05,8.4389]
[1780258937694,31.38,73654.49,0.0,0.07341,7e-05,8.46232]
[1780258942731,31.38,73653.72,0.0,0.07333,7e-05,8.45553]
[1780258947765,31.38,73653.59,0.0,0.0733,7e-05,8.45299]
[1780258952799,31.38,73651.05,0.0,0.07307,7e-05,8.43106]
[1780258957835,31.37,73651.12,0.0,0.07306,7e-05,8.42997]
[1780258964884,31.37,73651.07,0.0,0.07303,7e-05,8.4275]
[1780258965750,31.37,73651.07,0.0,0.07303,7e-05,8.4275]
[1780258965894,31.37,73650.81,0.0,0.07301,7e-05,8.4255]
[1780258968911,31.37,73639.29,0.0,0.07216,7e-05,8.34953]
[1780258973947,31.37,73639.54,0.0,0.07217,7e-05,8.35024]
[1780258979570,31.36,73640.07,0.0,0.0722,7e-05,8.35272]
[1780258979631,31.36,73640.07,0.0,0.0722,7e-05,8.35253]
[1780258988446,31.36,73640.69,0.0,0.07222,7e-05,8.35483]
[1780258991936,31.36,73640.69,0.0,0.07222,7e-05,8.35483]
[1780258992073,31.36,73640.69,0.0,0.07221,7e-05,8.35426]
[1780258997108,31.36,73641.95,0.0,0.07229,7e-05,8.3615]
[1780259002144,31.36,73642.29,0.0,0.07231,7e-05,8.36272]
[1780259007179,31.36,73642.83,0.0,0.07234,7e-05,8.36522]
[1780259012213,31.35,73642.23,0.0,0.07225,7e-05,8.35657]
[1780259017249,31.35,73646.93,0.0,0.07258,7e-05,8.38623]
[1780259022285,31.35,73643.52,0.0,0.07232,7e-05,8.36247]
[1780259027324,31.35,73642.09,0.0,0.0722,7e-05,8.35212]
[1780259032358,31.35,73634.91,0.0,0.07168,7e-05,8.30466]
[1780259038796,31.34,73635.9,0.0,0.07174,7e-05,8.31039]
[1780259042901,31.34,73636.8,0.0,0.0718,7e-05,8.3159]
[1780259042908,31.34,73636.8,0.0,0.0718,7e-05,8.3159]
[1780259042976,31.34,73631.04,0.0,0.07139,7e-05,8.2784]
[1780259043658,31.34,73631.04,0.0,0.07139,7e-05,8.2784]
[1780259045454,31.34,73629.74,0.0,0.07129,7e-05,8.26986]
[1780259045489,31.34,73620.98,0.0,0.07066,7e-05,8.21257]
[1780259049535,31.34,73614.91,0.0,0.07021,7e-05,8.17185]
[1780259054370,31.34,73608.0,0.0,0.0697,7e-05,8.12502]
[1780259054381,31.34,73608.0,0.0,0.0697,7e-05,8.12502]
[1780259054512,31.33,73605.02,0.0,0.06948,7e-05,8.10547]
[1780259061560,31.33,73599.96,0.0,0.0691,7e-05,8.07051]
[1780259069012,31.33,73597.89,0.0,0.06893,7e-05,8.05472]
[1780259074651,31.32,73597.56,0.0,0.06885,7e-05,8.04676]
[1780259080418,31.32,73597.14,0.0,0.0688,7e-05,8.04224]
[1780259089152,31.31,73594.8,0.0,0.06861,7e-05,8.0241]
[1780259094790,31.31,73594.77,0.0,0.0686,7e-05,8.02351]
[1780259099826,31.31,73595.06,0.0,0.06862,7e-05,8.0253]
[1780259104861,31.31,73599.74,0.0,0.06895,7e-05,8.05565]
[1780259109896,31.32,73598.95,0.0,0.0689,7e-05,8.05146]
[1780259114931,31.32,73594.94,0.0,0.06863,7e-05,8.02673]
[1780259120973,31.32,73594.94,0.0,0.06865,7e-05,8.02791]
[1780259126008,31.32,73595.64,0.0,0.06871,7e-05,8.03332]
[1780259131042,31.32,73595.63,0.0,0.06869,7e-05,8.03049]
[1780259136082,31.32,73597.73,0.0,0.06884,7e-05,8.04471]
[1780259141116,31.32,73597.45,0.0,0.06883,7e-05,8.04309]
[1780259146154,31.32,73596.52,0.0,0.06874,7e-05,8.03505]
[1780259151188,31.32,73595.82,0.0,0.06867,7e-05,8.0285]
[1780259156225,31.31,73594.47,0.0,0.06855,7e-05,8.01786]
[1780259161260,31.31,73593.55,0.0,0.06846,7e-05,8.01008]
[1780259169717,31.31,73593.91,0.0,0.06847,7e-05,8.01062]
[1780259176364,31.31,73592.13,0.0,0.06836,7e-05,8.00047]
[1780259182407,31.31,73592.85,0.0,0.06842,7e-05,8.00623]
[1780259189857,31.31,73593.43,0.0,0.06845,7e-05,8.00915]
[1780259195497,31.31,73595.68,0.0,0.06857,7e-05,8.01861]
[1780259201540,31.3,73595.39,0.0,0.06853,7e-05,8.0148]
[1780259206574,31.3,73593.68,0.0,0.06838,7e-05,8.0017]
[1780259211609,31.3,73591.58,0.0,0.06822,7e-05,7.98658]
[1780259216645,31.3,73589.61,0.0,0.06808,7e-05,7.97348]
[1780259221680,31.3,73592.26,0.0,0.06826,7e-05,7.99036]
[1780259222435,31.3,73592.26,0.0,0.06826,7e-05,7.99036]
[1780259222471,31.3,73599.12,0.0,0.06874,7e-05,8.03415]
[1780259227746,31.3,73598.75,0.0,0.06872,7e-05,8.03246]
[1780259234771,31.3,73596.51,0.0,0.06857,7e-05,8.01924]
[1780259240210,31.3,73595.63,0.0,0.06852,7e-05,8.0144]
[1780259245848,31.3,73594.73,0.0,0.06847,7e-05,8.00961]
[1780259251889,31.3,73593.69,0.0,0.06838,7e-05,8.00035]
[1780259256925,31.31,73593.25,0.0,0.06836,7e-05,7.99844]
[1780259263973,31.31,73591.12,0.0,0.06823,7e-05,7.98627]
[1780259270017,31.31,73591.08,0.0,0.06823,7e-05,7.98609]
[1780259275052,31.31,73591.99,0.0,0.0683,7e-05,7.99291]
[1780259280087,31.31,73591.39,0.0,0.06824,7e-05,7.98778]
[1780259285122,31.3,73588.61,0.0,0.06803,7e-05,7.96828]
[1780259290156,31.3,73587.26,0.0,0.06792,7e-05,7.95804]
[1780259295192,31.3,73587.64,0.0,0.06793,7e-05,7.95886]
[1780259300229,31.3,73587.82,0.0,0.06792,7e-05,7.95844]
[1780259300533,31.3,73587.82,0.0,0.06792,7e-05,7.95844]
[1780259301237,31.3,73589.2,0.0,0.06802,7e-05,7.9669]
[1780259303247,31.3,73600.54,0.0,0.06881,7e-05,8.0397]
[1780259308284,31.3,73600.99,0.0,0.06885,7e-05,8.04321]
[1780259313317,31.3,73600.49,0.0,0.06879,7e-05,8.03694]
[1780259319360,31.3,73602.18,0.0,0.06892,7e-05,8.04839]
[1780259324395,31.3,73602.5,0.0,0.06894,7e-05,8.05084]
[1780259329510,31.3,73599.5,0.0,0.06874,7e-05,8.03193]
[1780259336478,31.3,73598.51,0.0,0.06868,7e-05,8.02632]
[1780259343528,31.3,73598.3,0.0,0.06867,7e-05,8.02558]
[1780259348562,31.3,73599.55,0.0,0.06876,7e-05,8.03396]
[1780259353598,31.3,73598.23,0.0,0.06867,7e-05,8.02582]
[1780259358633,31.3,73598.08,0.0,0.06866,7e-05,8.02524]
[1780259363668,31.3,73598.65,0.0,0.06871,7e-05,8.02914]
[1780259368703,31.31,73600.48,0.0,0.06884,7e-05,8.04119]
[1780259371145,31.31,73590.57,0.0,0.06812,7e-05,7.97451]
[1780259376759,31.31,73583.11,0.0,0.06762,7e-05,7.92844]
[1780259381794,31.31,73585.17,0.0,0.06778,7e-05,7.94284]
[1780259386828,31.31,73588.51,0.0,0.06802,7e-05,7.96525]
[1780259391867,31.31,73589.93,0.0,0.06813,7e-05,7.97533]
[1780259396900,31.32,73590.58,0.0,0.06819,7e-05,7.98045]
[1780259401936,31.32,73590.82,0.0,0.06822,7e-05,7.98296]
[1780259406970,31.32,73592.36,0.0,0.06831,7e-05,7.99141]
[1780259412045,31.31,73592.52,0.0,0.0683,7e-05,7.99087]
[1780259418209,31.31,73590.54,0.0,0.06816,7e-05,7.97787]
[1780259424089,31.3,73591.95,0.0,0.06821,7e-05,7.98247]
[1780259425357,31.3,73591.95,0.0,0.06821,7e-05,7.98247]
[1780259426103,31.3,73592.24,0.0,0.06822,7e-05,7.98357]
[1780259432145,31.3,73597.79,0.0,0.06857,7e-05,8.01455]
[1780259438187,31.3,73597.49,0.0,0.06856,7e-05,8.01352]
[1780259443222,31.3,73596.29,0.0,0.06848,7e-05,8.0066]
[1780259448257,31.31,73596.11,0.0,0.06848,7e-05,8.00621]
[1780259453292,31.31,73596.07,0.0,0.06849,7e-05,8.00672]
[1780259458328,31.31,73595.76,0.0,0.06846,7e-05,8.00433]
[1780259465382,31.31,73596.83,0.0,0.06855,7e-05,8.01219]
[1780259471851,31.31,73598.62,0.0,0.06868,7e-05,8.02451]
[1780259477463,31.31,73602.35,0.0,0.06895,7e-05,8.04889]
[1780259485519,31.31,73602.25,0.0,0.06895,7e-05,8.04894]
[1780259491990,31.31,73597.84,0.0,0.06862,7e-05,8.01793]
[1780259498611,31.31,73597.84,0.0,0.06863,7e-05,8.01868]
[1780259505660,31.31,73597.17,0.0,0.06857,7e-05,8.0136]
[1780259510696,31.31,73597.77,0.0,0.06861,7e-05,8.01696]
[1780259518756,31.31,73596.65,0.0,0.06849,7e-05,8.00629]
[1780259523786,31.3,73596.13,0.0,0.06843,7e-05,8.00083]
[1780259529355,31.3,73596.13,0.0,0.06843,7e-05,8.00083]
[1780259535404,31.29,73597.95,0.0,0.06851,7e-05,8.00785]
[1780259540907,31.3,73599.87,0.0,0.06865,7e-05,8.02103]
[1780259546949,31.3,73597.58,0.0,0.0685,7e-05,8.00724]
[1780259552411,31.3,73596.84,0.0,0.06842,7e-05,7.99904]
[1780259559033,31.3,73596.7,0.0,0.06843,7e-05,7.99917]
[1780259564069,31.3,73599.24,0.0,0.06861,7e-05,8.01612]
[1780259569183,31.3,73608.79,0.0,0.06928,7e-05,8.07745]
[1780259569898,31.3,73611.93,0.0,0.0695,7e-05,8.09766]
[1780259575148,31.3,73621.26,0.0,0.07016,7e-05,8.15755]
[1780259580175,31.3,73619.81,0.0,0.07006,7e-05,8.14809]
[1780259586412,31.3,73613.21,0.0,0.06959,7e-05,8.10567]
[1780259586511,31.3,73613.4,0.0,0.0696,7e-05,8.10697]
[1780259593311,31.3,73614.33,0.0,0.06968,7e-05,8.11342]
[1780259598346,31.3,73612.62,0.0,0.06956,7e-05,8.10271]
[1780259603381,31.3,73613.15,0.0,0.0696,7e-05,8.10646]
[1780259608415,31.3,73614.5,0.0,0.0697,7e-05,8.11544]
[1780259613451,31.3,73615.39,0.0,0.06973,7e-05,8.11773]
[1780259618487,31.3,73617.89,0.0,0.06991,7e-05,8.13393]
[1780259626028,31.3,73616.08,0.0,0.06979,7e-05,8.12243]
[1780259631139,31.3,73616.5,0.0,0.06982,7e-05,8.12527]
[1780259636611,31.31,73610.28,0.0,0.06938,7e-05,8.08565]
[1780259641649,31.31,73608.9,0.0,0.06929,7e-05,8.07709]
[1780259646682,31.31,73610.36,0.0,0.06939,7e-05,8.08664]
[1780259651716,31.31,73601.44,0.0,0.06877,7e-05,8.02967]
[1780259655746,31.31,73590.28,0.0,0.068,7e-05,7.95905]
[1780259660781,31.31,73588.78,0.0,0.06791,7e-05,7.95055]
[1780259666822,31.31,73589.27,0.0,0.06796,7e-05,7.95491]
[1780259671859,31.31,73593.13,0.0,0.06821,7e-05,7.97682]
[1780259676894,31.31,73593.92,0.0,0.06827,7e-05,7.98274]
[1780259681928,31.32,73596.43,0.0,0.06846,7e-05,7.99951]
[1780259686964,31.32,73591.01,0.0,0.06809,7e-05,7.96583]
[1780259692004,31.32,73587.11,0.0,0.06783,7e-05,7.94244]
[1780259697035,31.32,73581.38,0.0,0.06746,7e-05,7.90755]
[1780259702087,31.33,73585.33,0.0,0.06774,7e-05,7.93407]
[1780259708120,31.33,73594.68,0.0,0.0684,7e-05,7.99472]
[1780259713542,31.33,73593.74,0.0,0.06835,7e-05,7.98963]
[1780259720205,31.33,73592.45,0.0,0.06827,7e-05,7.9827]
[1780259725241,31.33,73593.82,0.0,0.06838,7e-05,7.9923]
[1780259730275,31.33,73590.02,0.0,0.06813,7e-05,7.96906]
[1780259736317,31.34,73590.27,0.0,0.06813,7e-05,7.96834]
[1780259743754,31.34,73590.2,0.0,0.06814,7e-05,7.96952]
[1780259751422,31.34,73590.29,0.0,0.06817,7e-05,7.97197]
[1780259756456,31.34,73591.89,0.0,0.06829,7e-05,7.98329]
[1780259762500,31.35,73590.21,0.0,0.06819,7e-05,7.97402]
[1780259771563,31.35,73590.55,0.0,0.06824,7e-05,7.97833]
[1780259776597,31.35,73590.76,0.0,0.06827,7e-05,7.98084]
[1780259781633,31.35,73598.98,0.0,0.06885,7e-05,8.03404]
[1780259786667,31.36,73596.54,0.0,0.06869,7e-05,8.01925]
[1780259791702,31.36,73596.31,0.0,0.06865,7e-05,8.015]
[1780259795731,31.36,73606.01,0.0,0.06934,7e-05,8.07765]
[1780259800776,31.36,73600.07,0.0,0.06893,7e-05,8.0402]
[1780259805811,31.36,73599.82,0.0,0.06892,7e-05,8.03927]
[1780259811853,31.36,73598.37,0.0,0.06882,7e-05,8.03073]
[1780259816889,31.36,73602.99,0.0,0.06915,7e-05,8.06068]
[1780259822930,31.36,73603.56,0.0,0.0692,7e-05,8.06469]
[1780259829356,31.36,73604.48,0.0,0.06926,7e-05,8.07078]
[1780259834382,31.36,73606.84,0.0,0.06943,7e-05,8.08614]
[1780259844452,31.36,73606.88,0.0,0.06944,7e-05,8.08661]
[1780259850070,31.36,73606.88,0.0,0.06944,7e-05,8.08663]
[1780259856164,31.36,73604.58,0.0,0.06925,7e-05,8.06857]
[1780259862206,31.36,73606.75,0.0,0.0694,7e-05,8.08258]
[1780259867241,31.37,73606.16,0.0,0.06936,7e-05,8.07891]
[1780259873283,31.37,73602.98,0.0,0.06914,7e-05,8.05877]
[1780259878317,31.37,73601.15,0.0,0.06902,7e-05,8.04727]
[1780259883352,31.37,73599.42,0.0,0.0689,7e-05,8.03642]
[1780259891409,31.37,73601.16,0.0,0.06902,7e-05,8.04768]
[1780259898458,31.37,73599.51,0.0,0.06891,7e-05,8.03719]
[1780259903493,31.37,73599.21,0.0,0.06889,7e-05,8.0353]
[1780259908529,31.37,73600.63,0.0,0.06899,7e-05,8.04436]
[1780259913562,31.37,73600.53,0.0,0.06895,7e-05,8.03996]
[1780259919604,31.37,73597.45,0.0,0.06873,7e-05,8.02026]
[1780259924640,31.37,73598.79,0.0,0.06883,7e-05,8.02883]
[1780259930681,31.37,73598.67,0.0,0.06882,7e-05,8.02802]
[1780259934928,31.37,73578.72,0.0,0.06744,7e-05,7.90129]
[1780259940752,31.37,73576.41,0.0,0.06729,7e-05,7.88786]
[1780259945786,31.37,73585.61,0.0,0.06794,7e-05,7.94716]
[1780259950865,31.37,73588.38,0.0,0.06813,7e-05,7.96505]
[1780259950947,31.37,73588.56,0.0,0.06815,7e-05,7.9666]
[1780259956870,31.37,73588.92,0.0,0.06818,7e-05,7.96972]
[1780259963919,31.37,73589.42,0.0,0.06823,7e-05,7.97387]
[1780259966536,31.38,73590.77,0.0,0.06833,7e-05,7.98271]
[1780259971975,31.38,73593.35,0.0,0.06848,7e-05,7.99618]
[1780259976819,31.38,73590.76,0.0,0.06831,7e-05,7.98017]
[1780259982046,31.38,73584.33,0.0,0.06788,7e-05,7.9404]
[1780259987082,31.38,73580.31,0.0,0.06761,7e-05,7.91608]
[1780259991178,31.38,73578.0,0.0,0.06747,7e-05,7.9025]
[1780259991201,31.38,73578.42,0.0,0.06749,7e-05,7.90516]
[1780259997152,31.39,73582.58,0.0,0.0678,7e-05,7.93308]
[1780260002189,31.39,73584.73,0.0,0.06796,7e-05,7.94787]
[1780260007222,31.39,73594.1,0.0,0.06862,7e-05,8.00862]
[1780260012259,31.39,73594.69,0.0,0.06868,7e-05,8.01389]
[1780260017292,31.4,73593.62,0.0,0.06862,7e-05,8.00866]
[1780260025720,31.4,73593.56,0.0,0.06865,7e-05,8.01124]
[1780260034419,31.41,73593.32,0.0,0.06864,7e-05,8.00905]
[1780260041469,31.41,73591.91,0.0,0.06857,7e-05,8.00248]
[1780260050535,31.42,73591.48,0.0,0.06857,7e-05,8.00293]
[1780260055931,31.42,73591.28,0.0,0.06858,7e-05,8.00343]
[1780260066001,31.42,73591.37,0.0,0.06863,7e-05,8.00753]
[1780260071681,31.43,73591.29,0.0,0.06864,7e-05,8.00911]
[1780260079737,31.43,73591.39,0.0,0.06868,7e-05,8.01251]
[1780260084773,31.44,73591.41,0.0,0.0687,7e-05,8.01434]
[1780260089808,31.44,73591.32,0.0,0.06871,7e-05,8.01547]
[1780260094843,31.44,73591.17,0.0,0.06869,7e-05,8.01256]
[1780260100884,31.45,73591.32,0.0,0.06873,7e-05,8.01557]
[1780260106929,31.45,73591.43,0.0,0.06876,7e-05,8.01829]
[1780260114982,31.45,73591.36,0.0,0.06878,7e-05,8.02054]
[1780260120968,31.46,73591.3,0.0,0.06879,7e-05,8.02149]
[1780260126063,31.46,73588.08,0.0,0.06859,7e-05,8.00251]
[1780260131097,31.46,73587.03,0.0,0.06852,7e-05,7.99683]
[1780260136131,31.46,73587.27,0.0,0.06855,7e-05,7.99931]
[1780260141167,31.46,73588.2,0.0,0.06863,7e-05,8.00611]
[1780260146571,31.47,73588.27,0.0,0.06864,7e-05,8.00753]
[1780260151162,31.47,73588.27,0.0,0.06864,7e-05,8.00768]
[1780260151273,31.47,73581.99,0.0,0.06818,7e-05,7.96463]
[1780260156640,31.47,73579.16,0.0,0.068,7e-05,7.94807]
[1780260161811,31.47,73579.99,0.0,0.06807,7e-05,7.95403]
[1780260161842,31.47,73587.45,0.0,0.06859,7e-05,8.00174]
[1780260163862,31.47,73587.45,0.0,0.06859,7e-05,8.00174]
[1780260163963,31.47,73587.45,0.0,0.06859,7e-05,8.00205]
[1780260169363,31.47,73587.38,0.0,0.0686,7e-05,8.00238]
[1780260174398,31.47,73587.52,0.0,0.06862,7e-05,8.00402]
[1780260181447,31.48,73589.25,0.0,0.06875,7e-05,8.01596]
[1780260186850,31.48,73589.72,0.0,0.06879,7e-05,8.01967]
[1780260192524,31.48,73591.6,0.0,0.06892,7e-05,8.03226]
[1780260197559,31.48,73590.85,0.0,0.06888,7e-05,8.02805]
[1780260202594,31.48,73589.67,0.0,0.0688,7e-05,8.02116]
[1780260207631,31.48,73589.62,0.0,0.06881,7e-05,8.02149]
[1780260212664,31.48,73587.23,0.0,0.06862,7e-05,8.00334]
[1780260217699,31.48,73587.42,0.0,0.06864,7e-05,8.00533]
[1780260222734,31.49,73588.52,0.0,0.06873,7e-05,8.01309]
[1780260227736,31.48,73591.58,0.0,0.06893,7e-05,8.03143]
[1780260235824,31.49,73592.49,0.0,0.069,7e-05,8.0384]
[1780260240859,31.49,73591.86,0.0,0.06898,7e-05,8.03584]
[1780260245895,31.49,73592.27,0.0,0.06902,7e-05,8.03988]
[1780260254095,31.49,73592.32,0.0,0.06903,7e-05,8.04048]
[1780260256386,31.5,73592.09,0.0,0.06904,7e-05,8.04154]
[1780260260492,31.5,73593.28,0.0,0.06913,7e-05,8.04962]
[1780260266036,31.5,73592.81,0.0,0.06911,7e-05,8.04761]
[1780260270772,31.5,73594.87,0.0,0.06923,7e-05,8.05929]
[1780260276106,31.49,73596.6,0.0,0.0693,7e-05,8.06412]
[1780260281036,31.49,73595.84,0.0,0.06922,7e-05,8.05722]
[1780260286177,31.48,73594.85,0.0,0.06912,7e-05,8.0479]
[1780260291212,31.48,73595.45,0.0,0.06913,7e-05,8.04925]
[1780260296247,31.47,73594.76,0.0,0.06906,7e-05,8.04243]
[1780260301282,31.47,73601.37,0.0,0.06953,7e-05,8.08492]
[1780260302600,31.47,73601.37,0.0,0.06953,7e-05,8.08495]
[1780260302609,31.47,73601.37,0.0,0.06953,7e-05,8.08495]
[1780260303295,31.47,73602.75,0.0,0.06962,7e-05,8.09379]
[1780260309338,31.48,73601.46,0.0,0.06954,7e-05,8.08626]
[1780260316210,31.48,73599.92,0.0,0.06944,7e-05,8.07713]
[1780260318101,31.48,73599.59,0.0,0.06942,7e-05,8.07556]
[1780260318138,31.48,73598.47,0.0,0.06934,7e-05,8.06844]
[1780260326460,31.48,73597.21,0.0,0.06926,7e-05,8.06052]
[1780260336531,31.48,73596.71,0.0,0.0692,7e-05,8.05386]
[1780260341571,31.48,73595.24,0.0,0.06909,7e-05,8.04405]
[1780260347980,31.48,73595.69,0.0,0.06912,7e-05,8.04652]
[1780260355664,31.47,73595.69,0.0,0.06907,7e-05,8.04268]
[1780260362716,31.46,73594.51,0.0,0.06895,7e-05,8.03139]
[1780260368122,31.46,73593.77,0.0,0.06887,7e-05,8.02404]
[1780260378191,31.45,73593.53,0.0,0.06879,7e-05,8.01729]
[1780260386885,31.44,73593.12,0.0,0.06871,7e-05,8.01009]
[1780260392928,31.44,73592.78,0.0,0.06863,7e-05,8.00129]
[1780260398331,31.43,73592.48,0.0,0.0686,7e-05,7.99867]
[1780260405012,31.44,73592.61,0.0,0.06862,7e-05,8.0001]
[1780260410047,31.44,73592.53,0.0,0.06862,7e-05,8.00001]
[1780260415081,31.44,73593.84,0.0,0.06871,7e-05,8.00873]
[1780260421006,31.44,73593.46,0.0,0.06869,7e-05,8.00658]
[1780260426158,31.44,73593.46,0.0,0.06869,7e-05,8.00703]
[1780260431193,31.44,73592.71,0.0,0.06864,7e-05,8.00259]
[1780260436229,31.44,73591.78,0.0,0.06858,7e-05,7.997]
[1780260439519,31.44,73590.03,0.0,0.06846,7e-05,7.98603]
[1780260449319,31.44,73590.21,0.0,0.06849,7e-05,7.98814]
[1780260455361,31.44,73590.57,0.0,0.06849,7e-05,7.9873]
[1780260460397,31.44,73590.78,0.0,0.06851,7e-05,7.98909]
[1780260465432,31.44,73591.17,0.0,0.06854,7e-05,7.99201]
[1780260472484,31.44,73591.03,0.0,0.06853,7e-05,7.99125]
[1780260478892,31.45,73592.05,0.0,0.06861,7e-05,7.99833]
[1780260488963,31.45,73591.8,0.0,0.0686,7e-05,7.99756]
[1780260496653,31.45,73591.69,0.0,0.0686,7e-05,7.99743]
[1780260501692,31.45,73591.63,0.0,0.0686,7e-05,7.99747]
[1780260506724,31.45,73586.76,0.0,0.06826,7e-05,7.9661]
[1780260511759,31.45,73587.93,0.0,0.06831,7e-05,7.97026]
[1780260519174,31.45,73588.89,0.0,0.06839,7e-05,7.97732]
[1780260523566,31.45,73589.05,0.0,0.0684,7e-05,7.97823]
[1780260523573,31.45,73589.05,0.0,0.0684,7e-05,7.97823]
[1780260523844,31.45,73589.05,0.0,0.0684,7e-05,7.97823]
[1780260529244,31.45,73590.75,0.0,0.06853,7e-05,7.98969]
[1780260534922,31.45,73592.69,0.0,0.06866,7e-05,8.00144]
[1780260539957,31.45,73597.98,0.0,0.06903,7e-05,8.03529]
[1780260544991,31.45,73601.03,0.0,0.06924,7e-05,8.05471]
[1780260553046,31.45,73600.68,0.0,0.06921,7e-05,8.05235]
[1780260558081,31.45,73598.06,0.0,0.06903,7e-05,8.0356]
[1780260563117,31.45,73595.79,0.0,0.06887,7e-05,8.0206]
[1780260569526,31.44,73596.28,0.0,0.06886,7e-05,8.02025]
[1780260575202,31.44,73589.76,0.0,0.06837,7e-05,7.97397]
[1780260580236,31.44,73585.66,0.0,0.06807,7e-05,7.94689]
[1780260585272,31.44,73593.6,0.0,0.06861,7e-05,7.99645]
[1780260591314,31.44,73601.18,0.0,0.06914,7e-05,8.04459]
[1780260596349,31.44,73598.35,0.0,0.06894,7e-05,8.02645]
[1780260601385,31.44,73587.32,0.0,0.06817,7e-05,7.95639]
[1780260606421,31.44,73588.63,0.0,0.06827,7e-05,7.96516]
[1780260611455,31.44,73589.6,0.0,0.06834,7e-05,7.97172]
[1780260620518,31.44,73590.63,0.0,0.0684,7e-05,7.97722]
[1780260625553,31.43,73591.36,0.0,0.06842,7e-05,7.97936]
[1780260629583,31.43,73602.85,0.0,0.06921,7e-05,8.05113]
[1780260634617,31.43,73605.09,0.0,0.06934,7e-05,8.06158]
[1780260640020,31.43,73604.52,0.0,0.06929,7e-05,8.05765]
[1780260646702,31.43,73602.33,0.0,0.06914,7e-05,8.0434]
[1780260653749,31.42,73601.03,0.0,0.069,7e-05,8.03092]
[1780260659469,31.42,73601.03,0.0,0.069,7e-05,8.03092]
[1780260659625,31.42,73601.03,0.0,0.069,7e-05,8.03092]
[1780260664828,31.41,73596.54,0.0,0.06859,7e-05,7.99373]
[1780260670229,31.4,73602.06,0.0,0.06895,7e-05,8.02667]
[1780260671991,31.4,73602.06,0.0,0.06895,7e-05,8.02667]
[1780260672092,31.4,73602.25,0.0,0.06896,7e-05,8.02784]
[1780260674059,31.4,73602.25,0.0,0.06896,7e-05,8.02784]
[1780260674156,31.4,73602.68,0.0,0.06899,7e-05,8.03054]
[1780260679817,31.4,73602.9,0.0,0.06901,7e-05,8.03191]
[1780260685977,31.4,73603.78,0.0,0.06907,7e-05,8.03738]
[1780260696052,31.4,73605.14,0.0,0.06913,7e-05,8.04225]
[1780260700792,31.4,73613.19,0.0,0.0697,7e-05,8.0936]
[1780260706123,31.4,73614.95,0.0,0.06982,7e-05,8.10463]
[1780260711160,31.4,73614.52,0.0,0.06978,7e-05,8.10116]
[1780260716194,31.4,73615.55,0.0,0.06982,7e-05,8.10482]
[1780260721414,31.39,73617.06,0.0,0.06991,7e-05,8.11333]
[1780260721429,31.39,73619.17,0.0,0.07006,7e-05,8.12688]
[1780260727270,31.39,73620.15,0.0,0.07013,7e-05,8.13317]
[1780260737337,31.39,73620.88,0.0,0.07018,7e-05,8.13793]
[1780260747406,31.39,73623.79,0.0,0.07038,7e-05,8.15589]
[1780260754462,31.39,73625.37,0.0,0.07046,7e-05,8.16195]
[1780260759493,31.39,73622.16,0.0,0.07023,7e-05,8.1413]
[1780260764528,31.39,73618.5,0.0,0.06997,7e-05,8.11747]
[1780260770938,31.39,73617.93,0.0,0.06992,7e-05,8.11331]
[1780260780641,31.39,73614.89,0.0,0.0697,7e-05,8.093]
[1780260785676,31.39,73612.29,0.0,0.06951,7e-05,8.07596]
[1780260790714,31.39,73611.46,0.0,0.06945,7e-05,8.07029]
[1780260795421,31.39,73611.53,0.0,0.06944,7e-05,8.06966]
[1780260795471,31.38,73611.22,0.0,0.0694,7e-05,8.06608]
[1780260800783,31.38,73610.41,0.0,0.06932,7e-05,8.05826]
[1780260805821,31.37,73611.09,0.0,0.06934,7e-05,8.05998]
[1780260810854,31.37,73608.92,0.0,0.06916,7e-05,8.0435]
[1780260816897,31.36,73608.7,0.0,0.06908,7e-05,8.03535]
[1780260821575,31.36,73608.08,0.0,0.06902,7e-05,8.03037]
[1780260821668,31.36,73608.08,0.0,0.06901,7e-05,8.02943]
[1780260826966,31.36,73615.52,0.0,0.06953,7e-05,8.07666]
[1780260833009,31.36,73619.56,0.0,0.06982,7e-05,8.10264]
[1780260838044,31.36,73622.57,0.0,0.07003,7e-05,8.12202]
[1780260843079,31.36,73627.55,0.0,0.07038,7e-05,8.15401]
[1780260848113,31.36,73631.79,0.0,0.07068,7e-05,8.18123]
[1780260853149,31.36,73632.7,0.0,0.07074,7e-05,8.18689]
[1780260858184,31.36,73632.55,0.0,0.07073,7e-05,8.18574]
[1780260859160,31.36,73632.55,0.0,0.07073,7e-05,8.18574]
[1780260859171,31.36,73632.56,0.0,0.07073,7e-05,8.18577]
[1780260866240,31.36,73637.53,0.0,0.07108,7e-05,8.21741]
[1780260871642,31.36,73636.85,0.0,0.071,7e-05,8.20903]
[1780260877317,31.36,73638.32,0.0,0.0711,7e-05,8.21826]
[1780260882353,31.36,73637.05,0.0,0.07101,7e-05,8.20979]
[1780260887390,31.36,73636.55,0.0,0.07097,7e-05,8.20633]
[1780260889319,31.36,73636.75,0.0,0.07099,7e-05,8.20758]
[1780260889530,31.36,73636.89,0.0,0.071,7e-05,8.20844]
[1780260895444,31.35,73632.24,0.0,0.07066,7e-05,8.17814]
[1780260900480,31.35,73636.78,0.0,0.07098,7e-05,8.20736]
[1780260905515,31.35,73638.57,0.0,0.07111,7e-05,8.21866]
[1780260910549,31.35,73641.36,0.0,0.0713,7e-05,8.23639]
[1780260915586,31.35,73640.89,0.0,0.07127,7e-05,8.23291]
[1780260922006,31.35,73638.93,0.0,0.07112,7e-05,8.21975]
[1780260927669,31.35,73638.03,0.0,0.07105,7e-05,8.21344]
[1780260932705,31.35,73637.63,0.0,0.07099,7e-05,8.2067]
[1780260939754,31.35,73637.55,0.0,0.07097,7e-05,8.20555]
[1780260944789,31.35,73637.03,0.0,0.07093,7e-05,8.20172]
[1780260949824,31.35,73637.1,0.0,0.07093,7e-05,8.20168]
[1780260957064,31.35,73635.3,0.0,0.0708,7e-05,8.18942]
[1780260962287,31.35,73635.34,0.0,0.07079,7e-05,8.18923]
[1780260969147,31.34,73637.93,0.0,0.07097,7e-05,8.20533]
[1780260974183,31.34,73643.42,0.0,0.07136,7e-05,8.24042]
[1780260979330,31.34,73645.25,0.0,0.07149,7e-05,8.25187]
[1780260983775,31.34,73655.46,0.0,0.07222,7e-05,8.31752]
[1780260983788,31.34,73655.46,0.0,0.07222,7e-05,8.31752]
[1780260983872,31.34,73658.0,0.0,0.0724,7e-05,8.33388]
[1780260989290,31.34,73657.62,0.0,0.07236,7e-05,8.33019]
[1780260994325,31.34,73653.67,0.0,0.07203,7e-05,8.29958]
[1780261000367,31.33,73656.92,0.0,0.07225,7e-05,8.31938]
[1780261006840,31.33,73658.07,0.0,0.07232,7e-05,8.32566]
[1780261012643,31.33,73661.06,0.0,0.07251,7e-05,8.34321]
[1780261019502,31.33,73661.26,0.0,0.07251,7e-05,8.34284]
[1780261024536,31.32,73663.58,0.0,0.07266,7e-05,8.35676]
[1780261029573,31.32,73663.09,0.0,0.07261,7e-05,8.35228]
[1780261032665,31.32,73664.01,0.0,0.07268,7e-05,8.35778]
[1780261032825,31.32,73664.01,0.0,0.07268,7e-05,8.35778]
[1780261033056,31.32,73669.43,0.0,0.07307,7e-05,8.39299]
[1780261038067,31.32,73668.35,0.0,0.07298,7e-05,8.38467]
[1780261043097,31.32,73666.53,0.0,0.07282,7e-05,8.37119]
[1780261048106,31.31,73666.68,0.0,0.07282,7e-05,8.37056]
[1780261053107,31.31,73666.52,0.0,0.07276,7e-05,8.3641]
[1780261058142,31.31,73662.78,0.0,0.07246,7e-05,8.33762]
[1780261062833,31.3,73661.45,0.0,0.07235,7e-05,8.3276]
[1780261062846,31.3,73661.45,0.0,0.07235,7e-05,8.3276]
[1780261062999,31.3,73661.45,0.0,0.07235,7e-05,8.32728]
[1780261068030,31.3,73660.2,0.0,0.07224,7e-05,8.31781]
[1780261073063,31.3,73659.86,0.0,0.0722,7e-05,8.31395]
[1780261078123,31.3,73661.53,0.0,0.0723,7e-05,8.32323]
[1780261083133,31.29,73661.46,0.0,0.07228,7e-05,8.32115]
[1780261088141,31.29,73661.36,0.0,0.07225,7e-05,8.31891]
[1780261091550,31.29,73661.02,0.0,0.07221,7e-05,8.31547]
[1780261092071,31.29,73657.14,0.0,0.07193,7e-05,8.28987]
[1780261096065,31.29,73656.24,0.0,0.07185,7e-05,8.28321]
[1780261096169,31.29,73654.45,0.0,0.07172,7e-05,8.27131]
[1780261101169,31.28,73656.31,0.0,0.07185,7e-05,8.2825]
[1780261106241,31.28,73651.58,0.0,0.07149,7e-05,8.25034]
[1780261111300,31.28,73650.26,0.0,0.07135,7e-05,8.23706]
[1780261116360,31.28,73643.8,0.0,0.07088,7e-05,8.19427]
[1780261121380,31.28,73642.8,0.0,0.0708,7e-05,8.18702]
[1780261126458,31.28,73642.43,0.0,0.07078,7e-05,8.18519]
[1780261131502,31.28,73640.33,0.0,0.07064,7e-05,8.17308]
[1780261136527,31.28,73640.78,0.0,0.07069,7e-05,8.17749]
[1780261141562,31.29,73639.96,0.0,0.07065,7e-05,8.17367]
[1780261146589,31.29,73639.37,0.0,0.07063,7e-05,8.17135]
[1780261151596,31.29,73636.86,0.0,0.07046,7e-05,8.15662]
[1780261156616,31.29,73631.47,0.0,0.07009,7e-05,8.12283]
[1780261161619,31.29,73632.27,0.0,0.07016,7e-05,8.12868]
[1780261166639,31.3,73632.82,0.0,0.0702,7e-05,8.13296]
[1780261171639,31.3,73632.63,0.0,0.07017,7e-05,8.12885]
[1780261176640,31.3,73632.14,0.0,0.07015,7e-05,8.12657]
[1780261181676,31.3,73630.68,0.0,0.07005,7e-05,8.11811]
[1780261186688,31.3,73632.35,0.0,0.07018,7e-05,8.12985]
[1780261191820,31.3,73631.99,0.0,0.07017,7e-05,8.12851]
[1780261196844,31.31,73630.34,0.0,0.07006,7e-05,8.11895]
[1780261201305,31.31,73642.2,0.0,0.07092,7e-05,8.19653]
[1780261206313,31.31,73652.92,0.0,0.07171,7e-05,8.26747]
[1780261211361,31.31,73656.67,0.0,0.07199,7e-05,8.29321]
[1780261216334,31.31,73666.75,0.0,0.07274,7e-05,8.35991]
[1780261221345,31.31,73668.31,0.0,0.07285,7e-05,8.37002]
[1780261226355,31.31,73668.71,0.0,0.07286,7e-05,8.3711]
[1780261231391,31.31,73669.27,0.0,0.07286,7e-05,8.36954]
[1780261236449,31.31,73665.7,0.0,0.07258,7e-05,8.34481]
[1780261241465,31.3,73660.28,0.0,0.07217,7e-05,8.30837]
[1780261246501,31.3,73661.76,0.0,0.07227,7e-05,8.31715]
[1780261251517,31.3,73662.26,0.0,0.0723,7e-05,8.31954]
[1780261256520,31.3,73662.26,0.0,0.07229,7e-05,8.31865]
[1780261261532,31.3,73658.46,0.0,0.072,7e-05,8.29294]
[1780261266540,31.3,73648.97,0.0,0.07131,7e-05,8.2304]
[1780261271586,31.3,73647.78,0.0,0.07122,7e-05,8.22228]
[1780261276613,31.29,73646.0,0.0,0.07108,7e-05,8.21045]
[1780261281617,31.29,73643.5,0.0,0.0709,7e-05,8.19401]
[1780261286644,31.29,73643.5,0.0,0.0709,7e-05,8.19385]
[1780261291647,31.29,73639.89,0.0,0.07061,7e-05,8.1667]
[1780261296654,31.29,73632.17,0.0,0.07006,7e-05,8.11705]
[1780261301657,31.3,73630.4,0.0,0.06994,7e-05,8.10609]
[1780261306737,31.3,73628.43,0.0,0.06981,7e-05,8.0939]
[1780261311793,31.3,73626.18,0.0,0.06966,7e-05,8.07997]
[1780261316821,31.3,73628.61,0.0,0.06983,7e-05,8.09616]
[1780261321839,31.3,73623.03,0.0,0.06945,7e-05,8.06104]
[1780261326852,31.3,73622.62,0.0,0.06943,7e-05,8.05921]
[1780261331906,31.3,73627.95,0.0,0.06981,7e-05,8.09414]
[1780261336947,31.3,73630.0,0.0,0.06996,7e-05,8.10778]
[1780261341980,31.3,73627.13,0.0,0.06976,7e-05,8.08977]
[1780261346983,31.3,73627.41,0.0,0.06979,7e-05,8.0922]
[1780261352077,31.31,73627.29,0.0,0.06976,7e-05,8.0884]
[1780261357109,31.31,73624.1,0.0,0.06954,7e-05,8.06858]
[1780261362134,31.31,73621.55,0.0,0.06937,7e-05,8.05304]
[1780261367155,31.31,73620.51,0.0,0.06931,7e-05,8.04725]
[1780261372177,31.31,73620.51,0.0,0.06932,7e-05,8.04816]
[1780261377206,31.31,73618.34,0.0,0.06918,7e-05,8.03516]
[1780261382232,31.31,73617.87,0.0,0.06915,7e-05,8.03306]
[1780261387246,31.32,73611.97,0.0,0.06875,7e-05,7.99628]
[1780261392263,31.32,73610.87,0.0,0.06869,7e-05,7.99038]
[1780261397309,31.32,73610.33,0.0,0.06866,7e-05,7.98806]
[1780261402326,31.32,73609.7,0.0,0.06863,7e-05,7.98506]
[1780261407364,31.32,73604.42,0.0,0.06827,7e-05,7.95243]
[1780261412417,31.33,73604.42,0.0,0.06826,7e-05,7.94992]
[1780261417422,31.33,73603.55,0.0,0.06821,7e-05,7.94552]
[1780261422434,31.33,73600.27,0.0,0.06799,7e-05,7.92582]
[1780261427461,31.33,73598.66,0.0,0.0679,7e-05,7.91684]
[1780261432463,31.33,73599.44,0.0,0.06796,7e-05,7.92309]
[1780261437487,31.34,73599.44,0.0,0.06798,7e-05,7.92433]
[1780261442507,31.34,73599.85,0.0,0.06802,7e-05,7.92817]
[1780261445180,31.34,73602.68,0.0,0.06822,7e-05,7.94688]
[1780261445365,31.34,73602.68,0.0,0.06822,7e-05,7.94688]
[1780261445475,31.34,73602.68,0.0,0.06822,7e-05,7.94688]
[1780261445534,31.34,73621.45,0.0,0.06954,7e-05,8.067]
[1780261445727,31.34,73621.45,0.0,0.06954,7e-05,8.067]
[1780261446304,31.34,73621.45,0.0,0.06954,7e-05,8.067]
[1780261446468,31.34,73621.45,0.0,0.06954,7e-05,8.067]
[1780261446549,31.34,73620.73,0.0,0.06949,7e-05,8.06259]
[1780261448680,31.34,73619.77,0.0,0.06943,7e-05,8.05649]
[1780261451541,31.34,73631.09,0.0,0.07023,7e-05,8.12939]
[1780261454530,31.34,73631.84,0.0,0.07028,7e-05,8.13412]
[1780261454582,31.34,73634.64,0.0,0.07048,7e-05,8.15213]
[1780261454593,31.34,73634.64,0.0,0.07048,7e-05,8.15213]
[1780261454931,31.34,73634.64,0.0,0.07048,7e-05,8.15213]
[1780261454993,31.34,73634.64,0.0,0.07048,7e-05,8.15213]
[1780261455085,31.34,73634.64,0.0,0.07048,7e-05,8.15213]
[1780261455137,31.34,73634.64,0.0,0.07048,7e-05,8.15213]
[1780261455570,31.34,73635.34,0.0,0.07053,7e-05,8.15657]
[1780261455590,31.34,73635.34,0.0,0.07053,7e-05,8.15657]
[1780261455919,31.34,73635.34,0.0,0.07053,7e-05,8.15657]
[1780261456015,31.34,73635.78,0.0,0.07056,7e-05,8.15932]
[1780261457569,31.34,73635.78,0.0,0.07056,7e-05,8.15932]
[1780261458532,31.34,73635.64,0.0,0.07055,7e-05,8.15823]
[1780261463569,31.34,73632.79,0.0,0.07034,7e-05,8.13945]
[1780261468678,31.34,73631.99,0.0,0.07028,7e-05,8.13405]
[1780261473696,31.34,73631.99,0.0,0.07025,7e-05,8.13016]
[1780261478748,31.34,73632.64,0.0,0.0703,7e-05,8.13424]
[1780261480618,31.34,73621.65,0.0,0.06952,7e-05,8.06359]
[1780261485681,31.34,73621.35,0.0,0.0695,7e-05,8.06224]
[1780261487649,31.34,73631.14,0.0,0.0702,7e-05,8.12532]
[1780261492652,31.34,73635.59,0.0,0.07052,7e-05,8.15414]
[1780261497662,31.34,73640.66,0.0,0.07088,7e-05,8.18695]
[1780261502669,31.34,73643.75,0.0,0.07111,7e-05,8.20793]
[1780261503169,31.34,73643.75,0.0,0.07111,7e-05,8.20793]
[1780261503517,31.34,73623.61,0.0,0.06968,7e-05,8.07844]
[1780261504628,31.34,73640.98,0.0,0.07092,7e-05,8.19078]
[1780261509649,31.35,73638.58,0.0,0.07078,7e-05,8.17759]
[1780261514672,31.35,73638.58,0.0,0.07079,7e-05,8.17852]
[1780261519676,31.35,73639.77,0.0,0.07089,7e-05,8.18759]
[1780261524733,31.35,73635.58,0.0,0.07061,7e-05,8.1626]
[1780261529752,31.36,73635.94,0.0,0.07066,7e-05,8.16718]
[1780261534760,31.36,73635.7,0.0,0.07064,7e-05,8.16419]
[1780261539791,31.37,73635.24,0.0,0.07063,7e-05,8.16351]
[1780261544865,31.37,73635.1,0.0,0.07065,7e-05,8.16493]
[1780261549911,31.37,73626.22,0.0,0.07004,7e-05,8.1094]
[1780261554945,31.38,73627.52,0.0,0.07015,7e-05,8.11975]
[1780261560027,31.38,73628.39,0.0,0.07023,7e-05,8.12692]
[1780261565105,31.38,73628.8,0.0,0.07029,7e-05,8.13232]
[1780261570180,31.39,73631.95,0.0,0.07055,7e-05,8.15533]
[1780261575208,31.39,73630.6,0.0,0.07048,7e-05,8.14927]
[1780261580224,31.4,73628.71,0.0,0.07038,7e-05,8.1398]
[1780261585259,31.4,73629.68,0.0,0.07048,7e-05,8.14884]
[1780261590342,31.41,73630.42,0.0,0.07056,7e-05,8.15638]
[1780261595402,31.41,73630.93,0.0,0.0706,7e-05,8.15872]
[1780261600458,31.42,73631.2,0.0,0.07065,7e-05,8.16319]
[1780261605466,31.42,73632.81,0.0,0.07079,7e-05,8.17624]
[1780261610514,31.43,73633.13,0.0,0.07085,7e-05,8.18089]
[1780261615530,31.43,73633.39,0.0,0.07089,7e-05,8.18513]
[1780261620564,31.44,73633.74,0.0,0.07095,7e-05,8.18992]
[1780261625584,31.44,73633.74,0.0,0.07098,7e-05,8.19242]
[1780261630595,31.44,73634.27,0.0,0.07104,7e-05,8.19831]
[1780261635640,31.45,73634.14,0.0,0.07106,7e-05,8.19992]
[1780261640691,31.45,73634.37,0.0,0.0711,7e-05,8.20382]
[1780261645723,31.46,73634.56,0.0,0.07114,7e-05,8.20743]
[1780261650786,31.46,73634.35,0.0,0.07116,7e-05,8.20844]
[1780261655861,31.47,73634.26,0.0,0.07115,7e-05,8.20698]
[1780261660865,31.47,73634.44,0.0,0.07119,7e-05,8.21048]
[1780261665913,31.47,73634.28,0.0,0.07121,7e-05,8.21178]
[1780261670925,31.48,73633.81,0.0,0.0712,7e-05,8.21105]
[1780261675951,31.48,73633.99,0.0,0.07124,7e-05,8.2145]
[1780261681003,31.49,73634.46,0.0,0.0713,7e-05,8.2198]
[1780261686024,31.49,73636.35,0.0,0.07146,7e-05,8.2342]
[1780261691075,31.49,73638.46,0.0,0.07163,7e-05,8.24992]
[1780261696149,31.5,73636.8,0.0,0.07154,7e-05,8.24121]
[1780261701204,31.5,73631.63,0.0,0.07119,7e-05,8.20998]
[1780261706255,31.51,73630.94,0.0,0.07117,7e-05,8.20784]
[1780261711312,31.51,73629.18,0.0,0.07107,7e-05,8.19882]
[1780261716330,31.51,73629.46,0.0,0.07108,7e-05,8.19928]
[1780261716777,31.51,73629.46,0.0,0.07108,7e-05,8.19928]
[1780261722632,31.52,73636.71,0.0,0.07164,7e-05,8.24899]
[1780261728486,31.52,73636.57,0.0,0.07165,7e-05,8.25039]
[1780261733521,31.53,73639.68,0.0,0.0719,7e-05,8.27234]
[1780261736962,31.53,73640.04,0.0,0.07194,7e-05,8.27573]
[1780261742772,31.53,73642.26,0.0,0.07212,7e-05,8.29224]
[1780261747955,31.53,73644.05,0.0,0.07227,7e-05,8.3056]
[1780261754668,31.54,73643.38,0.0,0.07225,7e-05,8.3037]
[1780261759703,31.54,73636.27,0.0,0.07176,7e-05,8.25956]
[1780261765746,31.55,73631.59,0.0,0.07145,7e-05,8.23182]
[1780261766534,31.55,73631.59,0.0,0.07145,7e-05,8.23182]
[1780261767138,31.55,73630.12,0.0,0.07135,7e-05,8.22278]
[1780261768507,31.55,73629.83,0.0,0.07133,7e-05,8.22134]
[1780261773802,31.55,73630.58,0.0,0.07139,7e-05,8.22501]
[1780261775680,31.55,73630.85,0.0,0.07141,7e-05,8.22717]
[1780261776367,31.55,73630.95,0.0,0.07142,7e-05,8.22823]
[1780261776824,31.55,73630.77,0.0,0.07141,7e-05,8.22749]
[1780261778409,31.56,73630.28,0.0,0.07138,7e-05,8.22476]
[1780261778483,31.56,73630.28,0.0,0.07138,7e-05,8.22476]
[1780261778485,31.56,73630.39,0.0,0.0714,7e-05,8.22589]
[1780261780523,31.56,73630.39,0.0,0.0714,7e-05,8.22589]
[1780261782080,31.56,73630.84,0.0,0.07144,7e-05,8.23006]
[1780261782090,31.56,73630.84,0.0,0.07144,7e-05,8.23006]
[1780261782480,31.56,73630.84,0.0,0.07144,7e-05,8.23006]
[1780261782866,31.56,73631.07,0.0,0.07146,7e-05,8.23196]
[1780261788907,31.56,73632.74,0.0,0.07161,7e-05,8.24519]
[1780261796964,31.57,73632.35,0.0,0.07162,7e-05,8.24585]
[1780261801999,31.57,73632.6,0.0,0.07166,7e-05,8.2494]
[1780261807039,31.58,73630.37,0.0,0.07152,7e-05,8.23694]
[1780261813264,31.58,73628.69,0.0,0.07143,7e-05,8.22875]
[1780261819124,31.58,73625.58,0.0,0.07123,7e-05,8.2106]
[1780261824159,31.59,73625.79,0.0,0.07126,7e-05,8.21371]
[1780261833404,31.59,73621.86,0.0,0.071,7e-05,8.18833]
[1780261843473,31.6,73619.71,0.0,0.07088,7e-05,8.1782]
[1780261853543,31.61,73619.06,0.0,0.07088,7e-05,8.17768]
[1780261860412,31.61,73617.32,0.0,0.07078,7e-05,8.16904]
[1780261866453,31.61,73617.28,0.0,0.07081,7e-05,8.17094]
[1780261871487,31.62,73619.32,0.0,0.07097,7e-05,8.18574]
[1780261877529,31.62,73616.54,0.0,0.0708,7e-05,8.16995]
[1780261882564,31.62,73613.84,0.0,0.07062,7e-05,8.15447]
[1780261887600,31.63,73616.74,0.0,0.07085,7e-05,8.17479]
[1780261892635,31.63,73616.79,0.0,0.07084,7e-05,8.17308]
[1780261899683,31.63,73616.97,0.0,0.07088,7e-05,8.17655]
[1780261904719,31.64,73616.47,0.0,0.07087,7e-05,8.175]
[1780261910761,31.64,73618.52,0.0,0.07103,7e-05,8.1901]
[1780261916803,31.64,73618.34,0.0,0.07104,7e-05,8.19078]
[1780261921926,31.64,73618.34,0.0,0.07104,7e-05,8.19078]
[1780261926935,31.65,73615.83,0.0,0.07089,7e-05,8.17744]
[1780261931993,31.65,73615.67,0.0,0.0709,7e-05,8.17802]
[1780261936993,31.65,73615.8,0.0,0.07093,7e-05,8.18044]
[1780261942053,31.66,73615.88,0.0,0.07095,7e-05,8.18252]
[1780261945571,31.66,73616.15,0.0,0.07098,7e-05,8.18548]
[1780261951043,31.66,73616.2,0.0,0.07098,7e-05,8.18392]
[1780261956514,31.66,73616.39,0.0,0.071,7e-05,8.18604]
[1780261958251,31.67,73616.39,0.0,0.07101,7e-05,8.18695]
[1780261964319,31.67,73616.73,0.0,0.07106,7e-05,8.19121]
[1780261970176,31.67,73616.67,0.0,0.07108,7e-05,8.19257]
[1780261978235,31.68,73616.73,0.0,0.07111,7e-05,8.19525]
[1780261983273,31.68,73615.93,0.0,0.07107,7e-05,8.19155]
[1780261986527,31.68,73617.74,0.0,0.0712,7e-05,8.20374]
[1780261992337,31.68,73616.33,0.0,0.07113,7e-05,8.19682]
[1780261997373,31.69,73617.7,0.0,0.07124,7e-05,8.20752]
[1780262002408,31.69,73618.45,0.0,0.07132,7e-05,8.21386]
[1780262007445,31.69,73619.5,0.0,0.07141,7e-05,8.22211]
[1780262012479,31.7,73621.01,0.0,0.0715,7e-05,8.22958]
[1780262017514,31.7,73625.84,0.0,0.07186,7e-05,8.262]
[1780262022549,31.7,73625.69,0.0,0.07187,7e-05,8.26228]
[1780262023743,31.7,73625.69,0.0,0.07187,7e-05,8.26228]
[1780262023905,31.7,73625.69,0.0,0.07187,7e-05,8.26228]
[1780262023946,31.7,73625.69,0.0,0.07187,7e-05,8.26228]
[1780262024047,31.7,73625.69,0.0,0.07187,7e-05,8.26228]
[1780262024077,31.7,73615.12,0.0,0.07112,7e-05,8.1947]
[1780262024628,31.7,73615.12,0.0,0.07112,7e-05,8.1947]
[1780262024663,31.7,73615.12,0.0,0.07112,7e-05,8.1947]
[1780262024732,31.7,73615.12,0.0,0.07112,7e-05,8.1947]
[1780262024838,31.7,73615.12,0.0,0.07112,7e-05,8.1947]
[1780262025135,31.7,73612.9,0.0,0.07096,7e-05,8.18075]
[1780262026077,31.7,73612.9,0.0,0.07096,7e-05,8.18075]
[1780262026180,31.7,73612.9,0.0,0.07096,7e-05,8.18075]
[1780262026194,31.7,73612.9,0.0,0.07096,7e-05,8.18075]
[1780262026285,31.7,73606.51,0.0,0.07051,7e-05,8.14029]
[1780262026347,31.7,73606.51,0.0,0.07051,7e-05,8.14029]
[1780262026387,31.7,73606.51,0.0,0.07051,7e-05,8.14029]
[1780262026392,31.7,73606.51,0.0,0.07051,7e-05,8.14029]
[1780262026719,31.7,73600.45,0.0,0.07009,7e-05,8.10167]
[1780262028551,31.7,73600.45,0.0,0.07009,7e-05,8.10248]
[1780262028561,31.7,73600.45,0.0,0.07009,7e-05,8.10248]
[1780262029230,31.7,73596.76,0.0,0.06985,7e-05,8.08]
[1780262034276,31.71,73597.33,0.0,0.06991,7e-05,8.08569]
[1780262039306,31.71,73595.89,0.0,0.06984,7e-05,8.0791]
[1780262044344,31.72,73594.58,0.0,0.06977,7e-05,8.07332]
[1780262049375,31.72,73593.63,0.0,0.06974,7e-05,8.06979]
[1780262054433,31.73,73593.25,0.0,0.06974,7e-05,8.06985]
[1780262059460,31.73,73592.3,0.0,0.0697,7e-05,8.06625]
[1780262064472,31.73,73592.09,0.0,0.06971,7e-05,8.06731]
[1780262069499,31.74,73588.77,0.0,0.0695,7e-05,8.04866]
[1780262074529,31.74,73588.51,0.0,0.06949,7e-05,8.04579]
[1780262079533,31.75,73588.81,0.0,0.06953,7e-05,8.05015]
[1780262084591,31.75,73588.9,0.0,0.06957,7e-05,8.05313]
[1780262089648,31.76,73589.29,0.0,0.06962,7e-05,8.05796]
[1780262094716,31.76,73588.86,0.0,0.06962,7e-05,8.05757]
[1780262099797,31.76,73591.45,0.0,0.06982,7e-05,8.07629]
[1780262104807,31.77,73589.73,0.0,0.06973,7e-05,8.06755]
[1780262109883,31.77,73591.36,0.0,0.06987,7e-05,8.08007]
[1780262114909,31.78,73591.04,0.0,0.06987,7e-05,8.08016]
[1780262115040,31.78,73591.04,0.0,0.06987,7e-05,8.08016]
[1780262119529,31.78,73598.03,0.0,0.07038,7e-05,8.12654]
[1780262125273,31.78,73598.39,0.0,0.07043,7e-05,8.13093]
[1780262127386,31.78,73600.87,0.0,0.07061,7e-05,8.14737]
[1780262134331,31.79,73597.26,0.0,0.07036,7e-05,8.12311]
[1780262139366,31.79,73596.74,0.0,0.07034,7e-05,8.1216]
[1780262144404,31.79,73596.56,0.0,0.07035,7e-05,8.12225]
[1780262145898,31.79,73596.56,0.0,0.07035,7e-05,8.12225]
[1780262151453,31.8,73604.3,0.0,0.07092,7e-05,8.17371]
[1780262156133,31.8,73606.08,0.0,0.07105,7e-05,8.18589]
[1780262161523,31.8,73603.7,0.0,0.07091,7e-05,8.17265]
[1780262167067,31.81,73601.91,0.0,0.07079,7e-05,8.16238]
[1780262168458,31.81,73601.2,0.0,0.07075,7e-05,8.15872]
[1780262173983,31.81,73601.29,0.0,0.07077,7e-05,8.16043]
[1780262180657,31.81,73605.46,0.0,0.07109,7e-05,8.18898]
[1780262185691,31.81,73602.24,0.0,0.07087,7e-05,8.16956]
[1780262191734,31.82,73605.61,0.0,0.0711,7e-05,8.18878]
[1780262197966,31.82,73606.57,0.0,0.07118,7e-05,8.19609]
[1780262205618,31.82,73606.57,0.0,0.07119,7e-05,8.19649]
[1780262210091,31.82,73610.07,0.0,0.07145,7e-05,8.22048]
[1780262211628,31.82,73612.27,0.0,0.07162,7e-05,8.23497]
[1780262216134,31.83,73613.9,0.0,0.07174,7e-05,8.24644]
[1780262216565,31.83,73614.45,0.0,0.07178,7e-05,8.25017]
[1780262216640,31.83,73614.45,0.0,0.07178,7e-05,8.25017]
[1780262217817,31.83,73614.45,0.0,0.07178,7e-05,8.25017]
[1780262218112,31.83,73625.16,0.0,0.07256,7e-05,8.31941]
[1780262223957,31.83,73631.44,0.0,0.07302,7e-05,8.36036]
[1780262228993,31.83,73635.42,0.0,0.07331,7e-05,8.38631]
[1780262234031,31.83,73639.32,0.0,0.07359,7e-05,8.41177]
[1780262239062,31.83,73642.42,0.0,0.07382,7e-05,8.43189]
[1780262245105,31.83,73645.05,0.0,0.07401,7e-05,8.44885]
[1780262250140,31.83,73645.91,0.0,0.07407,7e-05,8.45428]
[1780262255176,31.83,73646.85,0.0,0.07411,7e-05,8.45646]
[1780262260212,31.83,73646.98,0.0,0.07412,7e-05,8.45714]
[1780262265248,31.83,73647.62,0.0,0.07416,7e-05,8.46113]
[1780262270282,31.83,73650.96,0.0,0.0744,7e-05,8.48256]
[1780262272473,31.83,73649.74,0.0,0.07431,7e-05,8.47458]
[1780262273285,31.83,73648.02,0.0,0.07419,7e-05,8.46336]
[1780262274546,31.83,73646.17,0.0,0.07405,7e-05,8.45129]
[1780262275351,31.83,73646.17,0.0,0.07405,7e-05,8.45129]
[1780262281358,31.83,73645.9,0.0,0.07403,7e-05,8.44949]
[1780262286394,31.83,73646.75,0.0,0.07409,7e-05,8.45498]
[1780262288722,31.83,73645.79,0.0,0.07402,7e-05,8.44874]
[1780262289747,31.83,73644.93,0.0,0.07396,7e-05,8.44316]
[1780262295458,31.83,73643.57,0.0,0.07386,7e-05,8.4345]
[1780262299486,31.83,73633.58,0.0,0.07314,7e-05,8.3702]
[1780262301549,31.83,73633.91,0.0,0.07317,7e-05,8.37246]
[1780262302090,31.83,73633.91,0.0,0.07317,7e-05,8.37246]
[1780262307541,31.83,73629.49,0.0,0.07286,7e-05,8.34494]
[1780262313215,31.83,73635.27,0.0,0.07325,7e-05,8.37916]
[1780262317632,31.83,73644.93,0.0,0.07396,7e-05,8.44234]
[1780262323655,31.84,73649.12,0.0,0.0743,7e-05,8.47192]
[1780262328888,31.84,73650.36,0.0,0.07439,7e-05,8.47984]
[1780262335303,31.84,73648.88,0.0,0.07428,7e-05,8.47013]
[1780262340777,31.84,73636.41,0.0,0.07337,7e-05,8.38948]
[1780262342372,31.84,73625.1,0.0,0.07255,7e-05,8.31676]
[1780262347824,31.84,73619.33,0.0,0.07215,7e-05,8.28068]
[1780262352859,31.84,73613.5,0.0,0.07175,7e-05,8.24441]
[1780262357895,31.84,73616.62,0.0,0.072,7e-05,8.26746]
[1780262362930,31.85,73614.27,0.0,0.07187,7e-05,8.25509]
[1780262369168,31.86,73606.21,0.0,0.07133,7e-05,8.20679]
[1780262373001,31.86,73599.1,0.0,0.07082,7e-05,8.16012]
[1780262378037,31.87,73590.61,0.0,0.07026,7e-05,8.10956]
[1780262383071,31.87,73586.65,0.0,0.07003,7e-05,8.08806]
[1780262388105,31.88,73588.25,0.0,0.07018,7e-05,8.10168]
[1780262393140,31.88,73583.77,0.0,0.0699,7e-05,8.07687]
[1780262398178,31.89,73577.65,0.0,0.06952,7e-05,8.04192]
[1780262403217,31.9,73573.87,0.0,0.0693,7e-05,8.02206]
[1780262408250,31.9,73576.15,0.0,0.0695,7e-05,8.04039]
[1780262414290,31.91,73578.99,0.0,0.06975,7e-05,8.06286]
[1780262419519,31.92,73580.5,0.0,0.0699,7e-05,8.07607]
[1780262426375,31.93,73581.77,0.0,0.07004,7e-05,8.0891]
[1780262432418,31.94,73584.14,0.0,0.07023,7e-05,8.10451]
[1780262437452,31.94,73587.66,0.0,0.07051,7e-05,8.13001]
[1780262443494,31.95,73586.33,0.0,0.07046,7e-05,8.12538]
[1780262448534,31.95,73585.77,0.0,0.07046,7e-05,8.12495]
[1780262454573,31.96,73585.4,0.0,0.07047,7e-05,8.12625]
[1780262460615,31.97,73584.46,0.0,0.07045,7e-05,8.12391]
[1780262465651,31.97,73584.46,0.0,0.07048,7e-05,8.12699]
[1780262470686,31.98,73584.28,0.0,0.0705,7e-05,8.12896]
[1780262475722,31.98,73584.86,0.0,0.07058,7e-05,8.13569]
[1780262480757,31.99,73584.88,0.0,0.07061,7e-05,8.13884]
[1780262485791,31.99,73584.52,0.0,0.07062,7e-05,8.13954]
[1780262490831,32.0,73584.93,0.0,0.07069,7e-05,8.14511]
[1780262495865,32.0,73586.02,0.0,0.07077,7e-05,8.15117]
[1780262500899,32.01,73590.14,0.0,0.07109,7e-05,8.18008]
[1780262505937,32.01,73590.74,0.0,0.07116,7e-05,8.18653]
[1780262510970,32.02,73587.46,0.0,0.07096,7e-05,8.16842]
[1780262516008,32.02,73586.95,0.0,0.07095,7e-05,8.16797]
[1780262521042,32.03,73586.69,0.0,0.07097,7e-05,8.16911]
[1780262526077,32.03,73586.66,0.0,0.071,7e-05,8.17227]
[1780262537156,32.05,73586.34,0.0,0.07105,7e-05,8.17636]
[1780262544205,32.05,73586.67,0.0,0.07112,7e-05,8.18228]
[1780262550433,32.06,73586.06,0.0,0.07111,7e-05,8.18168]
[1780262556290,32.06,73585.28,0.0,0.07106,7e-05,8.17628]
[1780262562332,32.07,73585.18,0.0,0.07109,7e-05,8.17893]
[1780262567368,32.07,73584.97,0.0,0.07111,7e-05,8.18031]
[1780262572403,32.08,73587.21,0.0,0.0713,7e-05,8.19717]
[1780262577437,32.08,73586.68,0.0,0.07129,7e-05,8.19642]
[1780262582472,32.09,73581.08,0.0,0.07093,7e-05,8.16421]
[1780262587508,32.09,73580.25,0.0,0.0709,7e-05,8.16122]
[1780262592544,32.1,73579.75,0.0,0.0709,7e-05,8.16139]
[1780262597578,32.1,73580.19,0.0,0.07096,7e-05,8.16636]
[1780262604627,32.11,73579.84,0.0,0.07098,7e-05,8.1679]
[1780262609662,32.12,73581.25,0.0,0.0711,7e-05,8.17943]
[1780262614697,32.12,73580.74,0.0,0.07107,7e-05,8.17504]
[1780262619732,32.12,73584.72,0.0,0.07138,7e-05,8.20266]
[1780262625774,32.13,73584.66,0.0,0.0714,7e-05,8.20511]
[1780262631815,32.13,73585.49,0.0,0.07149,7e-05,8.2132]
[1780262636850,32.14,73585.88,0.0,0.07155,7e-05,8.21804]
[1780262642893,32.14,73586.23,0.0,0.07161,7e-05,8.22308]
[1780262651138,32.15,73586.14,0.0,0.07164,7e-05,8.22623]
[1780262656994,32.16,73587.06,0.0,0.07174,7e-05,8.2348]
[1780262664347,32.16,73587.33,0.0,0.07178,7e-05,8.23876]
[1780262670087,32.17,73588.48,0.0,0.0719,7e-05,8.24962]
[1780262677135,32.17,73589.27,0.0,0.07197,7e-05,8.25396]
[1780262682170,32.18,73589.37,0.0,0.072,7e-05,8.25675]
[1780262687677,32.18,73590.51,0.0,0.0721,7e-05,8.26565]
[1780262693248,32.18,73592.05,0.0,0.07224,7e-05,8.27826]
[1780262698285,32.19,73587.84,0.0,0.07197,7e-05,8.25396]
[1780262703318,32.19,73592.06,0.0,0.07229,7e-05,8.2825]
[1780262709359,32.2,73589.32,0.0,0.07213,7e-05,8.26799]
[1780262714395,32.2,73587.6,0.0,0.07203,7e-05,8.25919]
[1780262719430,32.2,73582.82,0.0,0.07172,7e-05,8.23127]
[1780262724465,32.21,73583.45,0.0,0.07179,7e-05,8.23764]
[1780262729499,32.21,73582.43,0.0,0.07174,7e-05,8.23368]
[1780262734534,32.22,73583.25,0.0,0.0718,7e-05,8.23772]
[1780262739570,32.22,73584.35,0.0,0.07191,7e-05,8.24724]
[1780262745580,32.23,73585.13,0.0,0.07199,7e-05,8.2542]
[1780262751840,32.23,73573.0,0.0,0.07118,7e-05,8.18167]
[1780262754674,32.24,73560.57,0.0,0.07033,7e-05,8.10504]
[1780262757493,32.24,73560.95,0.0,0.07036,7e-05,8.10816]
[1780262762505,32.24,73554.31,0.0,0.06992,7e-05,8.06844]
[1780262767523,32.24,73551.46,0.0,0.06975,7e-05,8.05285]
[1780262771981,32.25,73540.54,0.0,0.06903,7e-05,7.98698]
[1780262777000,32.25,73539.0,0.0,0.06894,7e-05,7.97928]
[1780262782014,32.26,73536.57,0.0,0.06881,7e-05,7.96704]
[1780262787021,32.26,73536.95,0.0,0.06885,7e-05,7.9713]
[1780262792051,32.26,73532.23,0.0,0.06853,7e-05,7.94071]
[1780262797053,32.27,73534.07,0.0,0.06868,7e-05,7.95454]
[1780262802088,32.27,73533.32,0.0,0.06866,7e-05,7.9523]
[1780262807096,32.28,73534.93,0.0,0.06881,7e-05,7.96627]
[1780262812101,32.29,73534.69,0.0,0.06884,7e-05,7.96875]
[1780262817102,32.29,73535.57,0.0,0.06895,7e-05,7.97818]
[1780262822118,32.3,73535.55,0.0,0.06899,7e-05,7.98201]
[1780262827133,32.31,73537.52,0.0,0.06917,7e-05,7.99812]
[1780262828768,32.31,73536.61,0.0,0.06912,7e-05,7.99398]
[1780262834237,32.32,73535.93,0.0,0.06913,7e-05,7.99424]
[1780262840281,32.33,73535.01,0.0,0.06911,7e-05,7.99293]
[1780262845315,32.33,73534.22,0.0,0.0691,7e-05,7.99167]
[1780262847259,32.34,73534.43,0.0,0.06912,7e-05,7.9937]
[1780262853372,32.34,73533.36,0.0,0.06908,7e-05,7.98846]
[1780262858410,32.35,73533.83,0.0,0.06916,7e-05,7.99571]
[1780262864448,32.36,73533.85,0.0,0.06921,7e-05,8.00013]
[1780262869487,32.37,73533.23,0.0,0.0692,7e-05,7.99982]
[1780262874521,32.37,73532.83,0.0,0.06922,7e-05,8.00088]
[1780262879555,32.38,73533.19,0.0,0.06928,7e-05,8.0063]
[1780262884590,32.38,73533.28,0.0,0.0693,7e-05,8.00874]
[1780262889633,32.39,73532.72,0.0,0.06929,7e-05,8.00739]
[1780262895668,32.39,73533.53,0.0,0.06939,7e-05,8.01621]
[1780262900703,32.4,73537.21,0.0,0.06967,7e-05,8.04205]
[1780262902707,32.4,73538.05,0.0,0.06974,7e-05,8.04783]
[1780262907753,32.41,73539.21,0.0,0.06985,7e-05,8.05829]
[1780262912972,32.41,73540.04,0.0,0.06991,7e-05,8.06234]
[1780262918829,32.42,73538.27,0.0,0.06982,7e-05,8.05441]
[1780262924871,32.42,73537.56,0.0,0.06981,7e-05,8.05312]
[1780262929907,32.43,73536.2,0.0,0.06975,7e-05,8.04727]
[1780262934941,32.43,73535.97,0.0,0.06976,7e-05,8.04843]
[1780262939978,32.44,73533.39,0.0,0.06961,7e-05,8.03505]
[1780262945011,32.44,73533.72,0.0,0.06966,7e-05,8.03973]
[1780262950052,32.44,73533.86,0.0,0.0697,7e-05,8.04317]
[1780262955088,32.45,73535.09,0.0,0.06982,7e-05,8.05335]
[1780262960123,32.45,73545.99,0.0,0.07059,7e-05,8.12352]
[1780262965158,32.46,73552.06,0.0,0.07104,7e-05,8.16341]
[1780262970194,32.46,73550.22,0.0,0.07093,7e-05,8.15371]
[1780262977245,32.47,73551.1,0.0,0.07099,7e-05,8.15815]
[1780262982049,32.47,73549.73,0.0,0.07092,7e-05,8.15112]
[1780262983008,32.47,73549.87,0.0,0.07093,7e-05,8.15238]
[1780262989330,32.47,73550.73,0.0,0.07102,7e-05,8.16043]
[1780262995380,32.48,73554.9,0.0,0.07133,7e-05,8.18861]
[1780263001422,32.48,73553.87,0.0,0.07129,7e-05,8.18456]
[1780263006456,32.48,73554.26,0.0,0.07133,7e-05,8.18836]
[1780263011491,32.49,73553.95,0.0,0.07133,7e-05,8.1881]
[1780263017535,32.49,73552.18,0.0,0.07123,7e-05,8.17905]
[1780263023748,32.5,73552.43,0.0,0.07127,7e-05,8.18307]
[1780263029579,32.5,73552.69,0.0,0.07131,7e-05,8.18642]
[1780263034901,32.5,73554.85,0.0,0.07145,7e-05,8.19792]
[1780263041049,32.5,73554.98,0.0,0.07148,7e-05,8.20034]
[1780263046742,32.51,73555.78,0.0,0.07156,7e-05,8.20771]
[1780263052783,32.51,73555.15,0.0,0.07154,7e-05,8.20546]
[1780263059833,32.52,73556.84,0.0,0.07168,7e-05,8.21786]
[1780263064868,32.52,73556.86,0.0,0.07169,7e-05,8.21925]
[1780263069905,32.52,73547.53,0.0,0.07106,7e-05,8.16216]
[1780263074098,32.52,73537.58,0.0,0.07038,7e-05,8.10173]
[1780263076247,32.52,73537.58,0.0,0.07039,7e-05,8.10215]
[1780263077638,32.53,73538.67,0.0,0.07047,7e-05,8.10977]
[1780263082994,32.53,73539.15,0.0,0.07054,7e-05,8.11531]
[1780263088029,32.53,73536.66,0.0,0.07039,7e-05,8.10208]
[1780263093339,32.54,73537.05,0.0,0.07041,7e-05,8.10257]
[1780263099106,32.54,73536.09,0.0,0.07038,7e-05,8.09962]
[1780263104312,32.55,73534.67,0.0,0.0703,7e-05,8.09294]
[1780263111108,32.55,73534.77,0.0,0.07033,7e-05,8.0957]
[1780263116950,32.55,73534.47,0.0,0.07034,7e-05,8.09593]
[1780263124453,32.56,73534.26,0.0,0.07037,7e-05,8.09875]
[1780263129575,32.57,73533.97,0.0,0.07037,7e-05,8.09897]
[1780263135321,32.57,73530.13,0.0,0.07013,7e-05,8.07681]
[1780263141402,32.57,73532.38,0.0,0.07032,7e-05,8.09417]
[1780263146438,32.58,73532.38,0.0,0.07034,7e-05,8.09616]
[1780263153487,32.58,73530.52,0.0,0.07022,7e-05,8.08377]
[1780263163554,32.59,73530.84,0.0,0.07028,7e-05,8.08982]
[1780263174803,32.6,73531.26,0.0,0.07037,7e-05,8.09713]
[1780263180676,32.6,73531.61,0.0,0.07041,7e-05,8.10122]
[1780263187544,32.61,73531.73,0.0,0.07044,7e-05,8.10386]
[1780263192760,32.61,73531.62,0.0,0.07047,7e-05,8.10616]
[1780263197795,32.61,73532.35,0.0,0.07054,7e-05,8.1125]
[1780263202831,32.62,73534.92,0.0,0.07074,7e-05,8.13019]
[1780263207866,32.62,73534.59,0.0,0.07073,7e-05,8.1298]
[1780263212900,32.62,73532.35,0.0,0.07057,7e-05,8.11389]
[1780263217936,32.63,73533.39,0.0,0.07066,7e-05,8.12203]
[1780263222970,32.63,73533.14,0.0,0.07066,7e-05,8.12217]
[1780263228009,32.63,73533.31,0.0,0.07069,7e-05,8.1249]
[1780263233042,32.64,73535.38,0.0,0.07086,7e-05,8.13965]
[1780263238076,32.64,73543.01,0.0,0.0714,7e-05,8.1882]
[1780263242948,32.64,73545.91,0.0,0.07161,7e-05,8.20731]
[1780263244173,32.64,73546.54,0.0,0.07166,7e-05,8.21149]
[1780263245079,32.64,73553.0,0.0,0.07211,7e-05,8.25211]
[1780263246205,32.64,73553.68,0.0,0.07216,7e-05,8.25657]
[1780263255369,32.65,73554.05,0.0,0.07221,7e-05,8.26074]
[1780263264259,32.65,73555.0,0.0,0.07229,7e-05,8.26826]
[1780263269293,32.65,73552.86,0.0,0.07215,7e-05,8.25579]
[1780263275509,32.65,73554.18,0.0,0.07223,7e-05,8.26144]
[1780263281377,32.65,73553.09,0.0,0.07217,7e-05,8.25578]
[1780263286413,32.66,73554.73,0.0,0.07229,7e-05,8.26699]
[1780263291448,32.66,73554.81,0.0,0.07231,7e-05,8.26841]
[1780263293766,32.66,73558.83,0.0,0.0726,7e-05,8.29394]
[1780263295596,32.66,73561.5,0.0,0.07279,7e-05,8.31084]
[1780263297490,32.66,73579.02,0.0,0.07403,7e-05,8.4214]
[1780263302525,32.66,73581.84,0.0,0.07423,7e-05,8.43909]
[1780263303317,32.66,73581.84,0.0,0.07423,7e-05,8.43909]
[1780263303628,32.66,73591.6,0.0,0.07493,7e-05,8.50095]
[1780263303778,32.66,73591.6,0.0,0.07493,7e-05,8.50095]
[1780263304036,32.66,73591.6,0.0,0.07493,7e-05,8.50095]
[1780263304052,32.66,73591.6,0.0,0.07493,7e-05,8.50095]
[1780263304620,32.66,73591.6,0.0,0.07493,7e-05,8.50095]
[1780263304623,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263304771,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263304916,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263305059,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263305082,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263305117,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263305213,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263305288,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263305323,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263305337,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263305357,32.66,73600.35,0.0,0.07556,7e-05,8.5566]
[1780263305546,32.66,73600.35,0.0,0.07556,7e-05,8.55648]
[1780263311793,32.66,73601.8,0.0,0.07566,7e-05,8.56506]
[1780263311800,32.66,73601.8,0.0,0.07566,7e-05,8.56506]
[1780263312601,32.66,73602.15,0.0,0.07567,7e-05,8.56638]
[1780263314611,32.65,73592.26,0.0,0.07495,7e-05,8.50298]
[1780263319646,32.65,73587.25,0.0,0.07458,7e-05,8.47006]
[1780263324657,32.65,73582.37,0.0,0.07421,7e-05,8.43776]
[1780263329671,32.65,73583.82,0.0,0.0743,7e-05,8.44506]
[1780263334736,32.64,73583.95,0.0,0.07426,7e-05,8.44059]
[1780263339808,32.64,73584.55,0.0,0.07428,7e-05,8.44291]
[1780263344823,32.64,73584.55,0.0,0.07427,7e-05,8.44144]
[1780263349863,32.64,73586.42,0.0,0.07439,7e-05,8.45183]
[1780263354507,32.63,73587.35,0.0,0.07444,7e-05,8.45657]
[1780263355441,32.63,73592.01,0.0,0.07477,7e-05,8.48585]
[1780263355500,32.63,73592.01,0.0,0.07477,7e-05,8.48585]
[1780263355567,32.63,73592.01,0.0,0.07477,7e-05,8.48585]
[1780263357121,32.63,73601.96,0.0,0.07548,7e-05,8.54855]
[1780263357219,32.63,73601.56,0.0,0.07545,7e-05,8.54558]
[1780263359412,32.63,73601.56,0.0,0.07545,7e-05,8.54558]
[1780263359511,32.63,73600.76,0.0,0.07538,7e-05,8.5396]
[1780263364962,32.62,73601.96,0.0,0.07544,7e-05,8.54455]
[1780263370185,32.62,73601.67,0.0,0.07539,7e-05,8.54088]
[1780263370193,32.62,73601.67,0.0,0.07539,7e-05,8.54088]
[1780263370286,32.62,73601.36,0.0,0.07537,7e-05,8.53845]
[1780263376040,32.62,73603.83,0.0,0.07551,7e-05,8.5514]
[1780263381075,32.61,73606.48,0.0,0.07568,7e-05,8.56586]
[1780263386286,32.61,73610.31,0.0,0.07593,7e-05,8.58771]
[1780263392151,32.6,73606.27,0.0,0.07556,7e-05,8.55481]
[1780263394165,32.6,73595.99,0.0,0.07481,7e-05,8.48824]
[1780263399200,32.59,73594.3,0.0,0.07466,7e-05,8.47545]
[1780263404236,32.59,73593.9,0.0,0.07461,7e-05,8.47091]
[1780263409270,32.59,73595.82,0.0,0.07473,7e-05,8.48116]
[1780263414308,32.58,73596.38,0.0,0.07474,7e-05,8.48271]
[1780263421354,32.58,73598.22,0.0,0.07484,7e-05,8.49155]
[1780263426573,32.57,73595.79,0.0,0.07464,7e-05,8.47403]
[1780263432431,32.57,73585.9,0.0,0.07391,7e-05,8.40925]
[1780263437557,32.57,73587.41,0.0,0.074,7e-05,8.41766]
[1780263443509,32.57,73603.75,0.0,0.07516,7e-05,8.51935]
[1780263444150,32.57,73603.75,0.0,0.07516,7e-05,8.51935]
[1780263444515,32.56,73604.56,0.0,0.07521,7e-05,8.52407]
[1780263446465,32.56,73608.19,0.0,0.07547,7e-05,8.54679]
[1780263446626,32.56,73606.98,0.0,0.07537,7e-05,8.53858]
[1780263452572,32.56,73604.11,0.0,0.0751,7e-05,8.51368]
[1780263457608,32.55,73597.16,0.0,0.07458,7e-05,8.46725]
[1780263462641,32.55,73591.62,0.0,0.07416,7e-05,8.43019]
[1780263467676,32.55,73591.04,0.0,0.0741,7e-05,8.42492]
[1780263472711,32.54,73591.41,0.0,0.07411,7e-05,8.42574]
[1780263478757,32.54,73593.23,0.0,0.07422,7e-05,8.43547]
[1780263483798,32.54,73582.01,0.0,0.0734,7e-05,8.36298]
[1780263489431,32.54,73582.58,0.0,0.07343,7e-05,8.36579]
[1780263497064,32.53,73582.66,0.0,0.07341,7e-05,8.36442]
[1780263503934,32.53,73584.01,0.0,0.07349,7e-05,8.37147]
[1780263508970,32.53,73586.34,0.0,0.07365,7e-05,8.38514]
[1780263517204,32.53,73588.11,0.0,0.07372,7e-05,8.39056]
[1780263523073,32.52,73584.43,0.0,0.07344,7e-05,8.36597]
[1780263528108,32.52,73584.45,0.0,0.07343,7e-05,8.36536]
[1780263534151,32.52,73587.59,0.0,0.07365,7e-05,8.38418]
[1780263539189,32.52,73588.32,0.0,0.07368,7e-05,8.38757]
[1780263545232,32.52,73585.77,0.0,0.07349,7e-05,8.37011]
[1780263550267,32.51,73583.98,0.0,0.07335,7e-05,8.35773]
[1780263555301,32.51,73583.43,0.0,0.0733,7e-05,8.35319]
[1780263561343,32.51,73582.11,0.0,0.07319,7e-05,8.34357]
[1780263566379,32.51,73580.99,0.0,0.0731,7e-05,8.33544]
[1780263571413,32.51,73584.67,0.0,0.07332,7e-05,8.35377]
[1780263576449,32.5,73584.23,0.0,0.07327,7e-05,8.3498]
[1780263581483,32.5,73585.15,0.0,0.07332,7e-05,8.35449]
[1780263586521,32.5,73583.77,0.0,0.07321,7e-05,8.34466]
[1780263591555,32.5,73582.93,0.0,0.07314,7e-05,8.33829]
[1780263597780,32.49,73582.06,0.0,0.07306,7e-05,8.3316]
[1780263603639,32.49,73584.98,0.0,0.07326,7e-05,8.34889]
[1780263608675,32.49,73586.55,0.0,0.07336,7e-05,8.35773]
[1780263613711,32.49,73578.52,0.0,0.07277,7e-05,8.30591]
[1780263618748,32.49,73570.68,0.0,0.07222,7e-05,8.25616]
[1780263620761,32.49,73580.85,0.0,0.07293,7e-05,8.32008]
[1780263625797,32.49,73590.14,0.0,0.07359,7e-05,8.37792]
[1780263631838,32.48,73591.4,0.0,0.07363,7e-05,8.38107]
[1780263637880,32.48,73593.61,0.0,0.07378,7e-05,8.39376]
[1780263643924,32.48,73598.03,0.0,0.07408,7e-05,8.42037]
[1780263647115,32.48,73599.01,0.0,0.07414,7e-05,8.42581]
[1780263647952,32.48,73599.59,0.0,0.07418,7e-05,8.42923]
[1780263649426,32.48,73600.49,0.0,0.07424,7e-05,8.43469]
[1780263649965,32.48,73603.71,0.0,0.07447,7e-05,8.45491]
[1780263650266,32.48,73603.71,0.0,0.07447,7e-05,8.45491]
[1780263650972,32.48,73605.36,0.0,0.07458,7e-05,8.46512]
[1780263656009,32.47,73609.91,0.0,0.07489,7e-05,8.49243]
[1780263661045,32.47,73608.71,0.0,0.07478,7e-05,8.48289]
[1780263663062,32.47,73599.0,0.0,0.07408,7e-05,8.4208]
[1780263668278,32.47,73596.45,0.0,0.07391,7e-05,8.40613]
[1780263675141,32.47,73597.75,0.0,0.07403,7e-05,8.4159]
[1780263680177,32.48,73600.21,0.0,0.07422,7e-05,8.43275]
[1780263685211,32.48,73599.82,0.0,0.0742,7e-05,8.43138]
[1780263690248,32.48,73599.85,0.0,0.07422,7e-05,8.43269]
[1780263695282,32.48,73600.06,0.0,0.07422,7e-05,8.43162]
[1780263700317,32.48,73600.03,0.0,0.07423,7e-05,8.43255]
[1780263705352,32.49,73600.57,0.0,0.07428,7e-05,8.4371]
[1780263710387,32.49,73600.65,0.0,0.0743,7e-05,8.43869]
[1780263715421,32.49,73600.43,0.0,0.07429,7e-05,8.43837]
[1780263722472,32.49,73599.87,0.0,0.07427,7e-05,8.43631]
[1780263727508,32.5,73598.58,0.0,0.07419,7e-05,8.42922]
[1780263733734,32.5,73599.02,0.0,0.07424,7e-05,8.43335]
[1780263740598,32.5,73599.58,0.0,0.0743,7e-05,8.43842]
[1780263745633,32.5,73594.57,0.0,0.07395,7e-05,8.40773]
[1780263750667,32.51,73591.73,0.0,0.07376,7e-05,8.39105]
[1780263755703,32.51,73591.34,0.0,0.07372,7e-05,8.38626]
[1780263760737,32.51,73589.73,0.0,0.07362,7e-05,8.37757]
[1780263765772,32.51,73588.4,0.0,0.07355,7e-05,8.37073]
[1780263770808,32.52,73585.19,0.0,0.07334,7e-05,8.35204]
[1780263775843,32.52,73584.53,0.0,0.07331,7e-05,8.34958]
[1780263780879,32.52,73584.77,0.0,0.07334,7e-05,8.35277]
[1780263785913,32.53,73585.71,0.0,0.07343,7e-05,8.3604]
[1780263790948,32.53,73585.99,0.0,0.07347,7e-05,8.36382]
[1780263795983,32.53,73586.75,0.0,0.07354,7e-05,8.37021]
[1780263801021,32.53,73587.4,0.0,0.07361,7e-05,8.37586]
[1780263806054,32.54,73588.22,0.0,0.07368,7e-05,8.38257]
[1780263812096,32.54,73588.96,0.0,0.07373,7e-05,8.38524]
[1780263817134,32.54,73603.66,0.0,0.0748,7e-05,8.48012]
[1780263817234,32.54,73603.66,0.0,0.0748,7e-05,8.48012]
[1780263818141,32.54,73612.57,0.0,0.07545,7e-05,8.53698]
[1780263819445,32.54,73616.01,0.0,0.0757,7e-05,8.55904]
[1780263820156,32.54,73616.49,0.0,0.07573,7e-05,8.56213]
[1780263825193,32.54,73615.08,0.0,0.07563,7e-05,8.55316]
[1780263830226,32.54,73619.96,0.0,0.07599,7e-05,8.58445]
[1780263832601,32.54,73622.68,0.0,0.07619,7e-05,8.60185]
[1780263832738,32.54,73622.68,0.0,0.07619,7e-05,8.60185]
[1780263832839,32.54,73634.44,0.0,0.07705,7e-05,8.67733]
[1780263835993,32.54,73637.88,0.0,0.0773,7e-05,8.69935]
[1780263836052,32.54,73652.52,0.0,0.07839,7e-05,8.79355]
[1780263838430,32.54,73647.44,0.0,0.07801,7e-05,8.76054]
[1780263838476,32.54,73647.44,0.0,0.07801,7e-05,8.76054]
[1780263838577,32.54,73642.46,0.0,0.07764,7e-05,8.72829]
[1780263839765,32.54,73642.46,0.0,0.07764,7e-05,8.72829]
[1780263839900,32.54,73642.46,0.0,0.07764,7e-05,8.72829]
[1780263839936,32.54,73642.46,0.0,0.07764,7e-05,8.72829]
[1780263840057,32.54,73637.84,0.0,0.07729,7e-05,8.69826]
[1780263840835,32.54,73637.84,0.0,0.07729,7e-05,8.69826]
[1780263840903,32.54,73637.84,0.0,0.07729,7e-05,8.69826]
[1780263841047,32.54,73637.84,0.0,0.07729,7e-05,8.69826]
[1780263841097,32.54,73627.63,0.0,0.07653,7e-05,8.63219]
[1780263842331,32.54,73627.63,0.0,0.07653,7e-05,8.63219]
[1780263842488,32.54,73627.63,0.0,0.07653,7e-05,8.63219]
[1780263842500,32.54,73627.63,0.0,0.07653,7e-05,8.63219]
[1780263847052,32.54,73637.46,0.0,0.07726,7e-05,8.69535]
[1780263849279,32.54,73642.4,0.0,0.07762,7e-05,8.72695]
[1780263849292,32.54,73642.4,0.0,0.07762,7e-05,8.72695]
[1780263849432,32.54,73642.4,0.0,0.07762,7e-05,8.72695]
[1780263849490,32.54,73642.4,0.0,0.07762,7e-05,8.72695]
[1780263849585,32.54,73642.62,0.0,0.07763,7e-05,8.72801]
[1780263855404,32.54,73647.39,0.0,0.07798,7e-05,8.75789]
[1780263860440,32.54,73650.12,0.0,0.07817,7e-05,8.77471]
[1780263865474,32.54,73651.03,0.0,0.07824,7e-05,8.78046]
[1780263870510,32.54,73654.71,0.0,0.07851,7e-05,8.80417]
[1780263875545,32.53,73655.89,0.0,0.07855,8e-05,8.80658]
[1780263880581,32.53,73659.45,0.0,0.0788,8e-05,8.82827]
[1780263885616,32.53,73652.21,0.0,0.07824,7e-05,8.77964]
[1780263891658,32.52,73647.15,0.0,0.07785,7e-05,8.7456]
[1780263896692,32.52,73651.74,0.0,0.07818,7e-05,8.77445]
[1780263901728,32.52,73659.61,0.0,0.07877,8e-05,8.82539]
[1780263907182,32.52,73662.55,0.0,0.07898,8e-05,8.84419]
[1780263912804,32.52,73662.27,0.0,0.07894,8e-05,8.84026]
[1780263917839,32.52,73662.68,0.0,0.07895,8e-05,8.84164]
[1780263922884,32.51,73670.29,0.0,0.07952,8e-05,8.89038]
[1780263927919,32.51,73672.38,0.0,0.07967,8e-05,8.9031]
[1780263934149,32.51,73672.59,0.0,0.07964,8e-05,8.89936]
[1780263940003,32.51,73672.73,0.0,0.07963,8e-05,8.89872]
[1780263945039,32.5,73674.04,0.0,0.07971,8e-05,8.90546]
[1780263950074,32.5,73674.91,0.0,0.07976,8e-05,8.90985]
[1780263955113,32.5,73678.22,0.0,0.07999,8e-05,8.93013]
[1780263960144,32.5,73677.98,0.0,0.07996,8e-05,8.92698]
[1780263961894,32.5,73678.38,0.0,0.07998,8e-05,8.92928]
[1780263962579,32.5,73678.73,0.0,0.08001,8e-05,8.93157]
[1780263962640,32.5,73678.73,0.0,0.08001,8e-05,8.93157]
[1780263962769,32.5,73678.73,0.0,0.08001,8e-05,8.93157]
[1780263962817,32.5,73678.73,0.0,0.08001,8e-05,8.93157]
[1780263962865,32.5,73678.73,0.0,0.08001,8e-05,8.93157]
[1780263963176,32.49,73711.11,0.0,0.08249,8e-05,9.14364]
[1780263964312,32.49,73711.11,0.0,0.08249,8e-05,9.14364]
[1780263964371,32.49,73731.31,0.0,0.08407,8e-05,9.2774]
[1780263966351,32.49,73728.56,0.0,0.0838,8e-05,9.25514]
[1780263966403,32.49,73728.56,0.0,0.0838,8e-05,9.25516]
[1780263966423,32.49,73728.56,0.0,0.0838,8e-05,9.25516]
[1780263966544,32.49,73728.56,0.0,0.0838,8e-05,9.25516]
[1780263966641,32.49,73728.56,0.0,0.0838,8e-05,9.25516]
[1780263966682,32.49,73728.56,0.0,0.0838,8e-05,9.25516]
[1780263966794,32.49,73728.56,0.0,0.0838,8e-05,9.25516]
[1780263967205,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263967465,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263967535,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263967678,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263967722,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263967759,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263967863,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263967886,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263967999,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263968073,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263968135,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263968170,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263968239,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263968290,32.48,73728.59,0.0,0.0838,8e-05,9.25491]
[1780263968316,32.48,73726.12,0.0,0.0836,8e-05,9.23786]
[1780263969533,32.48,73726.12,0.0,0.08359,8e-05,9.23729]
[1780263970227,32.48,73725.79,0.0,0.08356,8e-05,9.23453]
[1780263971503,32.48,73725.72,0.0,0.08355,8e-05,9.2335]
[1780263975855,32.48,73726.65,0.0,0.08359,8e-05,9.23752]
[1780263977278,32.48,73708.54,0.0,0.08217,8e-05,9.11638]
[1780263979316,32.47,73696.91,0.0,0.08126,8e-05,9.039]
[1780263980044,32.47,73696.91,0.0,0.08126,8e-05,9.039]
[1780263981307,32.47,73717.35,0.0,0.08284,8e-05,9.17363]
[1780263986341,32.47,73721.88,0.0,0.08317,8e-05,9.2015]
[1780263991376,32.46,73728.14,0.0,0.0836,8e-05,9.23687]
[1780263996410,32.46,73733.85,0.0,0.08402,8e-05,9.27242]
[1780263997314,32.46,73733.85,0.0,0.08402,8e-05,9.27242]
[1780263997511,32.46,73736.67,0.0,0.08424,8e-05,9.2907]
[1780263997783,32.46,73736.67,0.0,0.08424,8e-05,9.2907]
[1780263997825,32.46,73736.67,0.0,0.08424,8e-05,9.2907]
[1780263998429,32.46,73743.98,0.0,0.08481,8e-05,9.33925]
[1780263998788,32.46,73743.98,0.0,0.08481,8e-05,9.33925]
[1780263998794,32.46,73743.98,0.0,0.08481,8e-05,9.33925]
[1780263999434,32.46,73758.34,0.0,0.08596,8e-05,9.43565]
[1780264003462,32.46,73741.61,0.0,0.08462,8e-05,9.32297]
[1780264006984,32.46,73734.07,0.0,0.08402,8e-05,9.27234]
[1780264007055,32.46,73733.37,0.0,0.08396,8e-05,9.26755]
[1780264007533,32.46,73733.37,0.0,0.08396,8e-05,9.26755]
[1780264008132,32.46,73733.37,0.0,0.08396,8e-05,9.26755]
[1780264008235,32.46,73733.37,0.0,0.08396,8e-05,9.26755]
[1780264008359,32.46,73733.37,0.0,0.08396,8e-05,9.26755]
[1780264008442,32.46,73733.37,0.0,0.08396,8e-05,9.26755]
[1780264008408,32.46,73733.19,0.0,0.08395,8e-05,9.2663]
[1780264008451,32.46,73733.19,0.0,0.08395,8e-05,9.2663]
[1780264008549,32.46,73733.19,0.0,0.08395,8e-05,9.2663]
[1780264008564,32.46,73733.19,0.0,0.08395,8e-05,9.2663]
[1780264008655,32.46,73733.19,0.0,0.08395,8e-05,9.2663]
[1780264008757,32.46,73736.2,0.0,0.08418,8e-05,9.2864]
[1780264009596,32.46,73751.01,0.0,0.08536,8e-05,9.38554]
[1780264010502,32.46,73751.01,0.0,0.08536,8e-05,9.38554]
[1780264010512,32.46,73751.01,0.0,0.08536,8e-05,9.38554]
[1780264010604,32.46,73754.84,0.0,0.08567,8e-05,9.41131]
[1780264015735,32.46,73752.04,0.0,0.08544,8e-05,9.39231]
[1780264020589,32.46,73741.43,0.0,0.0846,8e-05,9.32117]
[1780264023082,32.46,73752.02,0.0,0.08544,8e-05,9.39235]
[1780264025807,32.46,73738.01,0.0,0.08432,8e-05,9.29811]
[1780264031662,32.46,73741.23,0.0,0.08458,8e-05,9.31994]
[1780264036698,32.46,73739.81,0.0,0.08447,8e-05,9.31083]
[1780264038710,32.46,73749.6,0.0,0.08526,8e-05,9.37661]
[1780264043747,32.46,73758.54,0.0,0.08597,8e-05,9.43648]
[1780264044940,32.46,73758.54,0.0,0.08597,8e-05,9.43648]
[1780264048216,32.46,73761.82,0.0,0.08623,8e-05,9.45803]
[1780264048667,32.46,73761.79,0.0,0.08622,8e-05,9.45766]
[1780264049218,32.46,73761.79,0.0,0.08622,8e-05,9.45766]
[1780264049559,32.46,73764.06,0.0,0.0864,8e-05,9.47281]
[1780264052296,32.46,73771.83,0.0,0.08703,8e-05,9.5251]
[1780264052466,32.46,73771.83,0.0,0.08703,8e-05,9.5251]
[1780264052809,32.45,73776.08,0.0,0.08734,8e-05,9.54938]
[1780264052948,32.45,73776.08,0.0,0.08734,8e-05,9.54938]
[1780264052956,32.45,73776.08,0.0,0.08734,8e-05,9.54938]
[1780264053313,32.45,73776.08,0.0,0.08734,8e-05,9.54938]
[1780264053430,32.45,73776.08,0.0,0.08734,8e-05,9.54938]
[1780264053481,32.45,73776.08,0.0,0.08734,8e-05,9.54938]
[1780264053390,32.45,73786.07,0.0,0.08815,8e-05,9.61685]
[1780264054088,32.45,73786.07,0.0,0.08815,8e-05,9.61685]
[1780264054133,32.45,73786.07,0.0,0.08815,8e-05,9.61685]
[1780264054206,32.45,73786.07,0.0,0.08815,8e-05,9.61685]
[1780264054237,32.45,73786.07,0.0,0.08815,8e-05,9.61685]
[1780264054299,32.45,73786.07,0.0,0.08815,8e-05,9.61685]
[1780264054356,32.45,73786.07,0.0,0.08815,8e-05,9.61685]
[1780264054386,32.45,73786.07,0.0,0.08815,8e-05,9.61685]
[1780264054457,32.45,73786.75,0.0,0.0882,8e-05,9.62109]
[1780264057846,32.45,73773.89,0.0,0.08714,8e-05,9.53261]
[1780264058562,32.45,73773.89,0.0,0.08714,8e-05,9.53261]
[1780264058632,32.45,73773.89,0.0,0.08714,8e-05,9.53261]
[1780264058854,32.45,73771.73,0.0,0.08696,8e-05,9.51776]
[1780264062557,32.45,73768.52,0.0,0.08669,8e-05,9.49546]
[1780264062882,32.45,73785.04,0.0,0.08803,8e-05,9.60716]
[1780264066094,32.45,73794.99,0.0,0.08883,8e-05,9.67354]
[1780264067767,32.45,73794.99,0.0,0.08883,8e-05,9.67354]
[1780264067776,32.45,73794.99,0.0,0.08883,8e-05,9.67354]
[1780264068507,32.45,73800.31,0.0,0.08926,8e-05,9.70892]
[1780264068833,32.45,73800.31,0.0,0.08926,8e-05,9.70892]
[1780264068846,32.45,73800.31,0.0,0.08926,8e-05,9.70892]
[1780264068944,32.45,73800.31,0.0,0.08926,8e-05,9.70892]
[1780264069122,32.45,73800.31,0.0,0.08926,8e-05,9.70892]
[1780264069228,32.45,73812.37,0.0,0.09026,8e-05,9.79137]
[1780264069673,32.45,73812.37,0.0,0.09026,8e-05,9.79137]
[1780264069831,32.45,73812.37,0.0,0.09026,8e-05,9.79137]
[1780264069881,32.45,73812.37,0.0,0.09026,8e-05,9.79137]
[1780264069987,32.45,73812.37,0.0,0.09026,8e-05,9.79137]
[1780264070405,32.45,73812.37,0.0,0.09026,8e-05,9.79137]
[1780264070425,32.45,73812.37,0.0,0.09026,8e-05,9.79137]
[1780264070465,32.45,73812.37,0.0,0.09026,8e-05,9.79137]
[1780264070506,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264070570,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264070629,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264070689,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264070718,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264070730,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264070763,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264070809,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264071407,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264071491,32.44,73815.92,0.0,0.09055,8e-05,9.81479]
[1780264071478,32.44,73806.15,0.0,0.08973,8e-05,9.74743]
[1780264075003,32.44,73817.7,0.0,0.09067,8e-05,9.82491]
[1780264078026,32.44,73806.13,0.0,0.08969,8e-05,9.7443]
[1780264080460,32.44,73798.35,0.0,0.08904,8e-05,9.69088]
[1780264080789,32.44,73798.59,0.0,0.08906,8e-05,9.69223]
[1780264080911,32.44,73798.59,0.0,0.08906,8e-05,9.69223]
[1780264081055,32.44,73798.92,0.0,0.08908,8e-05,9.69419]
[1780264083019,32.44,73799.66,0.0,0.08914,8e-05,9.69894]
[1780264083108,32.43,73797.34,0.0,0.08895,8e-05,9.68284]
[1780264083743,32.43,73797.34,0.0,0.08895,8e-05,9.68284]
[1780264083750,32.43,73797.34,0.0,0.08895,8e-05,9.68284]
[1780264084480,32.43,73795.58,0.0,0.0888,8e-05,9.67058]
[1780264085226,32.43,73795.58,0.0,0.0888,8e-05,9.67058]
[1780264085335,32.43,73794.12,0.0,0.08867,8e-05,9.66038]
[1780264091125,32.43,73791.08,0.0,0.08841,8e-05,9.63868]
[1780264091857,32.43,73791.08,0.0,0.08841,8e-05,9.63868]
[1780264092525,32.43,73791.08,0.0,0.08841,8e-05,9.63868]
[1780264092130,32.43,73792.6,0.0,0.08853,8e-05,9.64884]
[1780264093397,32.43,73792.6,0.0,0.08853,8e-05,9.64884]
[1780264093488,32.43,73794.72,0.0,0.0887,8e-05,9.66299]
[1780264094220,32.43,73794.72,0.0,0.0887,8e-05,9.66299]
[1780264094391,32.43,73794.72,0.0,0.0887,8e-05,9.66299]
[1780264094405,32.43,73771.79,0.0,0.08683,8e-05,9.50717]
[1780264094557,32.43,73771.79,0.0,0.08683,8e-05,9.50717]
[1780264096309,32.43,73785.9,0.0,0.08798,8e-05,9.60289]
[1780264097383,32.43,73785.9,0.0,0.08798,8e-05,9.60289]
[1780264097526,32.43,73791.21,0.0,0.08841,8e-05,9.63899]
[1780264099180,32.43,73804.5,0.0,0.08951,8e-05,9.7295]
[1780264100254,32.43,73804.5,0.0,0.08951,8e-05,9.7295]
[1780264100457,32.43,73796.87,0.0,0.08887,8e-05,9.67698]
[1780264101108,32.43,73796.87,0.0,0.08887,8e-05,9.67698]
[1780264101240,32.43,73796.87,0.0,0.08887,8e-05,9.67698]
[1780264101361,32.43,73796.87,0.0,0.08887,8e-05,9.67698]
[1780264101408,32.43,73787.88,0.0,0.08813,8e-05,9.61578]
[1780264103219,32.43,73800.35,0.0,0.08915,8e-05,9.6998]
[1780264108293,32.43,73792.74,0.0,0.08851,8e-05,9.64698]
[1780264114295,32.42,73797.1,0.0,0.08882,8e-05,9.67157]
[1780264117551,32.42,73799.33,0.0,0.089,8e-05,9.68639]
[1780264117562,32.42,73799.33,0.0,0.089,8e-05,9.68639]
[1780264118325,32.42,73793.8,0.0,0.08854,8e-05,9.64834]
[1780264123359,32.42,73802.4,0.0,0.08924,8e-05,9.70609]
[1780264128394,32.42,73805.6,0.0,0.08949,8e-05,9.72664]
[1780264132271,32.42,73809.19,0.0,0.08978,8e-05,9.7503]
[1780264132424,32.42,73809.42,0.0,0.08979,8e-05,9.75156]
[1780264137457,32.41,73804.66,0.0,0.08938,8e-05,9.71735]
[1780264139472,32.41,73793.45,0.0,0.08845,8e-05,9.64048]
[1780264144262,32.41,73792.98,0.0,0.0884,8e-05,9.63659]
[1780264144506,32.41,73792.96,0.0,0.0884,8e-05,9.63629]
[1780264148535,32.41,73773.82,0.0,0.08683,8e-05,9.50612]
[1780264153569,32.41,73766.72,0.0,0.08626,8e-05,9.45856]
[1780264158605,32.41,73768.07,0.0,0.08638,8e-05,9.46831]
[1780264159612,32.41,73779.92,0.0,0.08734,8e-05,9.54844]
[1780264164645,32.41,73784.0,0.0,0.08767,8e-05,9.57585]
[1780264169682,32.41,73790.89,0.0,0.08823,8e-05,9.62234]
[1780264172702,32.41,73783.7,0.0,0.0876,8e-05,9.56933]
[1780264177739,32.41,73774.77,0.0,0.08688,8e-05,9.50912]
[1780264179753,32.41,73762.52,0.0,0.08589,8e-05,9.42664]
[1780264184787,32.41,73761.75,0.0,0.08584,8e-05,9.42226]
[1780264190246,32.41,73759.07,0.0,0.08563,8e-05,9.40459]
[1780264190261,32.41,73759.07,0.0,0.08563,8e-05,9.40459]
[1780264190284,32.41,73755.46,0.0,0.08534,8e-05,9.38018]
[1780264197041,32.41,73749.3,0.0,0.08485,8e-05,9.33868]
[1780264202914,32.41,73746.35,0.0,0.08461,8e-05,9.31883]
[1780264207952,32.41,73745.54,0.0,0.08454,8e-05,9.31335]
[1780264212987,32.41,73745.03,0.0,0.0845,8e-05,9.30983]
[1780264221042,32.41,73744.65,0.0,0.08447,8e-05,9.30707]
[1780264226084,32.41,73744.14,0.0,0.08443,8e-05,9.3035]
[1780264231119,32.41,73743.86,0.0,0.08437,8e-05,9.29753]
[1780264236154,32.41,73743.32,0.0,0.08433,8e-05,9.29372]
[1780264241188,32.41,73741.1,0.0,0.08415,8e-05,9.27866]
[1780264247392,32.41,73741.38,0.0,0.08417,8e-05,9.28041]
[1780264249144,32.41,73741.38,0.0,0.08417,8e-05,9.28041]
[1780264254279,32.41,73741.6,0.0,0.08418,8e-05,9.2817]
[1780264259314,32.41,73739.32,0.0,0.084,8e-05,9.26641]
[1780264264350,32.41,73738.57,0.0,0.08394,8e-05,9.2614]
[1780264269386,32.41,73738.8,0.0,0.08396,8e-05,9.263]
[1780264270077,32.41,73738.8,0.0,0.08396,8e-05,9.263]
[1780264270361,32.41,73738.8,0.0,0.08396,8e-05,9.263]
[1780264270586,32.41,73738.8,0.0,0.08396,8e-05,9.263]
[1780264270608,32.41,73723.92,0.0,0.08279,8e-05,9.16378]
[1780264271110,32.41,73723.92,0.0,0.08279,8e-05,9.16378]
[1780264271416,32.41,73723.92,0.0,0.08279,8e-05,9.16378]
[1780264271418,32.41,73727.46,0.0,0.08307,8e-05,9.18735]
[1780264273499,32.41,73727.46,0.0,0.08307,8e-05,9.18752]
[1780264273615,32.41,73727.46,0.0,0.08307,8e-05,9.18752]
[1780264273640,32.41,73716.01,0.0,0.08217,8e-05,9.11109]
[1780264273867,32.41,73716.01,0.0,0.08217,8e-05,9.11109]
[1780264273896,32.41,73716.01,0.0,0.08217,8e-05,9.11109]
[1780264274011,32.41,73716.01,0.0,0.08217,8e-05,9.11109]
[1780264274199,32.41,73716.01,0.0,0.08217,8e-05,9.11109]
[1780264274425,32.41,73716.01,0.0,0.08217,8e-05,9.11067]
[1780264277191,32.41,73719.23,0.0,0.08241,8e-05,9.13122]
[1780264277201,32.41,73719.23,0.0,0.08241,8e-05,9.13122]
[1780264277686,32.41,73720.47,0.0,0.08249,8e-05,9.1386]
[1780264282690,32.4,73723.21,0.0,0.08268,8e-05,9.15468]
[1780264283733,32.4,73732.89,0.0,0.08344,8e-05,9.21915]
[1780264285583,32.4,73734.7,0.0,0.08358,8e-05,9.23081]
[1780264292557,32.4,73736.19,0.0,0.08362,8e-05,9.23272]
[1780264298599,32.39,73735.79,0.0,0.08355,8e-05,9.22705]
[1780264303634,32.39,73741.0,0.0,0.08395,8e-05,9.26122]
[1780264308671,32.39,73737.17,0.0,0.08365,8e-05,9.23551]
[1780264313705,32.38,73734.37,0.0,0.0834,8e-05,9.21456]
[1780264318741,32.38,73730.48,0.0,0.08307,8e-05,9.18666]
[1780264324549,32.38,73729.38,0.0,0.08297,8e-05,9.17785]
[1780264330543,32.37,73725.72,0.0,0.08266,8e-05,9.15142]
[1780264330831,32.37,73732.96,0.0,0.08322,8e-05,9.1993]
[1780264330963,32.37,73732.96,0.0,0.08322,8e-05,9.1993]
[1780264331157,32.37,73732.96,0.0,0.08322,8e-05,9.1993]
[1780264331402,32.37,73732.96,0.0,0.08322,8e-05,9.1993]
[1780264331773,32.37,73732.96,0.0,0.08322,8e-05,9.1993]
[1780264331706,32.37,73741.17,0.0,0.08386,8e-05,9.25376]
[1780264331839,32.37,73741.17,0.0,0.08386,8e-05,9.25376]
[1780264331962,32.37,73741.17,0.0,0.08386,8e-05,9.25376]
[1780264332348,32.37,73741.17,0.0,0.08386,8e-05,9.25376]
[1780264332628,32.37,73741.17,0.0,0.08386,8e-05,9.25376]
[1780264332716,32.37,73780.81,0.0,0.08705,8e-05,9.5209]
[1780264332829,32.37,73780.81,0.0,0.08705,8e-05,9.5209]
[1780264333335,32.37,73780.81,0.0,0.08705,8e-05,9.5209]
[1780264333395,32.37,73780.81,0.0,0.08705,8e-05,9.5209]
[1780264333748,32.37,73780.81,0.0,0.08705,8e-05,9.5209]
[1780264333800,32.37,73771.04,0.0,0.08626,8e-05,9.45492]
[1780264333885,32.37,73771.04,0.0,0.08626,8e-05,9.45492]
[1780264334302,32.37,73771.04,0.0,0.08626,8e-05,9.45492]
[1780264334405,32.37,73771.04,0.0,0.08626,8e-05,9.45492]
[1780264334539,32.37,73771.04,0.0,0.08626,8e-05,9.45492]
[1780264334731,32.37,73770.7,0.0,0.08623,8e-05,9.45262]
[1780264335805,32.37,73787.91,0.0,0.08763,8e-05,9.56936]
[1780264340048,32.37,73780.26,0.0,0.08701,8e-05,9.51748]
[1780264340111,32.37,73782.25,0.0,0.08717,8e-05,9.53099]
[1780264346564,32.37,73782.16,0.0,0.08716,8e-05,9.53044]
[1780264351586,32.37,73783.84,0.0,0.0873,8e-05,9.54183]
[1780264353291,32.37,73784.92,0.0,0.08736,8e-05,9.54517]
[1780264353365,32.37,73784.92,0.0,0.08736,8e-05,9.54517]
[1780264353541,32.37,73794.99,0.0,0.08818,8e-05,9.61363]
[1780264354036,32.37,73794.99,0.0,0.08818,8e-05,9.61363]
[1780264354091,32.37,73794.99,0.0,0.08818,8e-05,9.61363]
[1780264354120,32.37,73794.99,0.0,0.08818,8e-05,9.61363]
[1780264354153,32.37,73794.99,0.0,0.08818,8e-05,9.61363]
[1780264362048,32.37,73777.81,0.0,0.08677,8e-05,9.49635]
[1780264367081,32.37,73775.37,0.0,0.08658,8e-05,9.48018]
[1780264373441,32.37,73775.05,0.0,0.08655,8e-05,9.47828]
[1780264380170,32.38,73776.2,0.0,0.08665,8e-05,9.48663]
[1780264385665,32.38,73771.92,0.0,0.08631,8e-05,9.45792]
[1780264391250,32.38,73764.59,0.0,0.08573,8e-05,9.40945]
[1780264396285,32.38,73768.21,0.0,0.08603,8e-05,9.4347]
[1780264399643,32.38,73768.93,0.0,0.08609,8e-05,9.43976]
[1780264404024,32.38,73754.08,0.0,0.08491,8e-05,9.34063]
[1780264411391,32.38,73754.72,0.0,0.08495,8e-05,9.34279]
[1780264414881,32.39,73740.48,0.0,0.08383,8e-05,9.248]
[1780264418633,32.38,73724.79,0.0,0.08259,8e-05,9.14309]
[1780264425490,32.39,73721.85,0.0,0.08236,8e-05,9.12374]
[1780264431530,32.39,73719.09,0.0,0.08215,8e-05,9.10571]
[1780264436566,32.39,73716.82,0.0,0.08197,8e-05,9.09092]
[1780264441601,32.39,73714.65,0.0,0.08181,8e-05,9.07688]
[1780264442710,32.39,73714.65,0.0,0.08181,8e-05,9.07688]
[1780264448685,32.39,73709.14,0.0,0.08139,8e-05,9.04102]
[1780264454693,32.39,73710.0,0.0,0.08147,8e-05,9.04759]
[1780264459368,32.39,73708.97,0.0,0.08139,8e-05,9.04146]
[1780264459912,32.39,73708.97,0.0,0.08139,8e-05,9.04146]
[1780264460152,32.39,73708.63,0.0,0.08137,8e-05,9.03921]
[1780264460237,32.39,73708.63,0.0,0.08137,8e-05,9.03921]
[1780264460705,32.39,73708.63,0.0,0.08137,8e-05,9.03921]
[1780264460718,32.39,73708.63,0.0,0.08137,8e-05,9.03921]
[1780264460826,32.39,73708.63,0.0,0.08137,8e-05,9.03921]
[1780264460848,32.39,73729.5,0.0,0.083,8e-05,9.17785]
[1780264460968,32.39,73729.5,0.0,0.083,8e-05,9.17785]
[1780264461211,32.39,73729.5,0.0,0.083,8e-05,9.17785]
[1780264461343,32.39,73729.5,0.0,0.083,8e-05,9.17785]
[1780264461534,32.39,73729.5,0.0,0.083,8e-05,9.17785]
[1780264461726,32.39,73729.5,0.0,0.083,8e-05,9.17785]
[1780264461814,32.39,73728.4,0.0,0.08291,8e-05,9.17058]
[1780264461962,32.39,73728.4,0.0,0.08291,8e-05,9.17058]
[1780264461999,32.39,73728.4,0.0,0.08291,8e-05,9.17058]
[1780264462099,32.39,73728.4,0.0,0.08291,8e-05,9.17058]
[1780264462499,32.39,73728.4,0.0,0.08291,8e-05,9.17058]
[1780264462528,32.39,73728.4,0.0,0.08291,8e-05,9.17058]
[1780264462545,32.39,73728.4,0.0,0.08291,8e-05,9.17058]
[1780264462552,32.39,73728.4,0.0,0.08291,8e-05,9.17058]
[1780264462638,32.39,73728.4,0.0,0.08291,8e-05,9.17058]
[1780264462921,32.39,73725.91,0.0,0.08272,8e-05,9.15436]
[1780264463463,32.39,73725.91,0.0,0.08272,8e-05,9.15436]
[1780264467787,32.39,73735.74,0.0,0.0835,8e-05,9.22016]
[1780264468024,32.39,73735.74,0.0,0.0835,8e-05,9.22016]
[1780264468151,32.39,73735.74,0.0,0.0835,8e-05,9.22016]
[1780264468796,32.39,73735.46,0.0,0.08348,8e-05,9.21867]
[1780264469159,32.39,73735.46,0.0,0.08348,8e-05,9.21867]
[1780264469687,32.39,73735.46,0.0,0.08348,8e-05,9.21867]
[1780264469801,32.39,73728.23,0.0,0.08291,8e-05,9.17044]
[1780264471698,32.39,73725.97,0.0,0.08273,8e-05,9.15544]
[1780264473487,32.39,73733.95,0.0,0.08334,8e-05,9.2052]
[1780264473713,32.39,73733.95,0.0,0.08334,8e-05,9.2052]
[1780264474644,32.39,73737.13,0.0,0.08359,8e-05,9.22683]
[1780264474897,32.39,73737.13,0.0,0.08359,8e-05,9.22683]
[1780264475001,32.4,73745.78,0.0,0.08428,8e-05,9.28505]
[1780264475516,32.4,73745.78,0.0,0.08428,8e-05,9.28505]
[1780264475616,32.4,73745.78,0.0,0.08428,8e-05,9.28505]
[1780264475834,32.4,73745.78,0.0,0.08428,8e-05,9.28505]
[1780264476068,32.4,73751.69,0.0,0.08475,8e-05,9.32467]
[1780264476171,32.4,73751.69,0.0,0.08475,8e-05,9.32467]
[1780264476339,32.4,73751.69,0.0,0.08475,8e-05,9.32467]
[1780264476577,32.4,73751.69,0.0,0.08475,8e-05,9.32467]
[1780264476842,32.4,73751.69,0.0,0.08475,8e-05,9.32467]
[1780264476896,32.4,73751.69,0.0,0.08475,8e-05,9.32467]
[1780264477001,32.4,73751.69,0.0,0.08475,8e-05,9.32467]
[1780264482392,32.4,73753.62,0.0,0.08492,8e-05,9.33883]
[1780264482495,32.4,73753.62,0.0,0.08492,8e-05,9.33883]
[1780264482916,32.4,73742.61,0.0,0.08405,8e-05,9.26523]
[1780264483504,32.4,73742.61,0.0,0.08405,8e-05,9.26523]
[1780264483582,32.4,73742.61,0.0,0.08405,8e-05,9.26523]
[1780264483688,32.4,73742.61,0.0,0.08405,8e-05,9.26523]
[1780264484489,32.4,73742.5,0.0,0.08404,8e-05,9.26475]
[1780264484568,32.4,73742.5,0.0,0.08404,8e-05,9.26475]
[1780264484657,32.4,73742.5,0.0,0.08404,8e-05,9.26475]
[1780264484932,32.4,73766.79,0.0,0.08599,8e-05,9.42823]
[1780264485058,32.4,73766.79,0.0,0.08599,8e-05,9.42823]
[1780264485104,32.4,73766.79,0.0,0.08599,8e-05,9.42823]
[1780264485145,32.4,73766.79,0.0,0.08599,8e-05,9.42823]
[1780264485938,32.4,73768.87,0.0,0.08616,8e-05,9.44233]
[1780264486592,32.4,73768.87,0.0,0.08616,8e-05,9.44233]
[1780264486686,32.4,73768.87,0.0,0.08616,8e-05,9.44233]
[1780264487020,32.4,73768.87,0.0,0.08616,8e-05,9.44233]
[1780264487023,32.4,73771.79,0.0,0.08639,8e-05,9.46208]
[1780264487104,32.4,73771.79,0.0,0.08639,8e-05,9.46208]
[1780264487372,32.4,73771.79,0.0,0.08639,8e-05,9.46208]
[1780264487448,32.4,73771.79,0.0,0.08639,8e-05,9.46208]
[1780264487496,32.4,73771.79,0.0,0.08639,8e-05,9.46208]
[1780264487970,32.4,73762.54,0.0,0.08565,8e-05,9.3997]
[1780264491785,32.4,73765.55,0.0,0.08589,8e-05,9.42032]
[1780264491990,32.4,73771.98,0.0,0.08641,8e-05,9.46372]
[1780264494001,32.4,73756.69,0.0,0.08519,8e-05,9.36094]
[1780264494834,32.4,73756.69,0.0,0.08519,8e-05,9.36094]
[1780264495010,32.4,73756.83,0.0,0.0852,8e-05,9.36205]
[1780264496349,32.4,73756.98,0.0,0.08521,8e-05,9.36323]
[1780264497022,32.4,73756.57,0.0,0.08518,8e-05,9.36064]
[1780264500840,32.4,73758.8,0.0,0.08537,8e-05,9.37615]
[1780264501087,32.4,73758.8,0.0,0.08537,8e-05,9.37615]
[1780264501812,32.4,73764.06,0.0,0.08579,8e-05,9.41156]
[1780264501833,32.4,73764.06,0.0,0.08579,8e-05,9.41156]
[1780264501950,32.4,73764.06,0.0,0.08579,8e-05,9.41156]
[1780264502133,32.4,73776.13,0.0,0.08677,8e-05,9.49321]
[1780264502684,32.4,73776.13,0.0,0.08677,8e-05,9.49321]
[1780264503094,32.4,73776.83,0.0,0.08683,8e-05,9.49808]
[1780264503893,32.4,73776.83,0.0,0.08683,8e-05,9.49808]
[1780264504093,32.4,73787.0,0.0,0.08766,8e-05,9.56732]
[1780264504797,32.4,73787.0,0.0,0.08766,8e-05,9.56732]
[1780264505098,32.4,73777.29,0.0,0.08687,8e-05,9.50149]
[1780264507112,32.4,73790.39,0.0,0.08794,8e-05,9.59072]
[1780264508584,32.4,73782.26,0.0,0.08728,8e-05,9.53569]
[1780264509127,32.4,73782.44,0.0,0.0873,8e-05,9.53715]
[1780264509832,32.4,73782.44,0.0,0.0873,8e-05,9.53715]
[1780264510134,32.4,73781.03,0.0,0.08718,8e-05,9.52783]
[1780264510538,32.4,73781.03,0.0,0.08718,8e-05,9.52783]
[1780264511141,32.41,73782.07,0.0,0.08727,8e-05,9.53514]
[1780264511696,32.41,73782.07,0.0,0.08727,8e-05,9.53514]
[1780264514887,32.41,73782.81,0.0,0.08733,8e-05,9.5401]
[1780264514976,32.41,73789.19,0.0,0.08786,8e-05,9.58379]
[1780264518066,32.41,73790.98,0.0,0.08801,8e-05,9.59609]
[1780264518073,32.41,73792.48,0.0,0.08813,8e-05,9.60651]
[1780264518937,32.41,73792.48,0.0,0.08813,8e-05,9.60651]
[1780264519007,32.41,73789.6,0.0,0.0879,8e-05,9.58693]
[1780264522951,32.41,73783.67,0.0,0.08741,8e-05,9.54663]
[1780264522960,32.41,73783.67,0.0,0.08741,8e-05,9.54663]
[1780264522984,32.41,73782.87,0.0,0.08734,8e-05,9.54115]
[1780264524397,32.41,73782.87,0.0,0.08734,8e-05,9.54115]
[1780264524428,32.41,73782.87,0.0,0.08734,8e-05,9.54115]
[1780264524556,32.41,73784.05,0.0,0.08744,8e-05,9.54914]
[1780264526037,32.41,73784.05,0.0,0.08744,8e-05,9.54914]
[1780264526123,32.41,73796.17,0.0,0.08844,8e-05,9.63171]
[1780264527264,32.41,73796.17,0.0,0.08844,8e-05,9.63171]
[1780264527478,32.41,73791.42,0.0,0.08805,8e-05,9.59947]
[1780264529308,32.41,73791.42,0.0,0.08805,8e-05,9.59957]
[1780264529349,32.41,73787.57,0.0,0.08773,8e-05,9.57354]
[1780264530261,32.41,73787.57,0.0,0.08773,8e-05,9.57354]
[1780264530855,32.41,73787.57,0.0,0.08773,8e-05,9.57354]
[1780264531239,32.41,73783.24,0.0,0.08738,8e-05,9.54411]
[1780264531379,32.41,73783.24,0.0,0.08738,8e-05,9.54411]
[1780264532111,32.41,73783.24,0.0,0.08738,8e-05,9.54411]
[1780264532299,32.41,73792.97,0.0,0.08814,8e-05,9.6062]
[1780264537331,32.41,73798.97,0.0,0.08863,8e-05,9.64642]
[1780264539981,32.41,73799.54,0.0,0.08868,8e-05,9.65016]
[1780264543710,32.4,73806.49,0.0,0.08924,8e-05,9.69695]
[1780264549666,32.4,73804.16,0.0,0.08903,8e-05,9.67963]
[1780264555458,32.4,73799.43,0.0,0.08863,8e-05,9.64658]
[1780264561175,32.4,73798.99,0.0,0.08859,8e-05,9.64316]
[1780264561193,32.4,73798.99,0.0,0.08859,8e-05,9.64296]
[1780264566535,32.4,73796.78,0.0,0.0884,8e-05,9.62734]
[1780264568804,32.4,73797.03,0.0,0.08842,8e-05,9.62894]
[1780264568874,32.4,73784.75,0.0,0.08741,8e-05,9.54536]
[1780264569243,32.4,73784.75,0.0,0.08741,8e-05,9.54536]
[1780264569801,32.4,73784.75,0.0,0.08741,8e-05,9.54536]
[1780264569956,32.4,73784.75,0.0,0.08741,8e-05,9.54536]
[1780264575696,32.4,73783.55,0.0,0.08731,8e-05,9.5373]
[1780264575703,32.4,73783.55,0.0,0.08731,8e-05,9.5373]
[1780264575805,32.4,73783.36,0.0,0.0873,8e-05,9.53602]
[1780264579877,32.4,73794.83,0.0,0.08824,8e-05,9.61398]
[1780264585668,32.4,73799.24,0.0,0.08859,8e-05,9.64333]
[1780264586901,32.4,73799.24,0.0,0.08859,8e-05,9.64333]
[1780264586964,32.4,73802.08,0.0,0.08882,8e-05,9.66257]
[1780264588959,32.4,73802.08,0.0,0.08882,8e-05,9.66244]
[1780264589044,32.4,73810.74,0.0,0.08954,8e-05,9.72145]
[1780264591674,32.4,73810.35,0.0,0.0895,8e-05,9.71829]
[1780264591709,32.39,73809.96,0.0,0.08943,8e-05,9.71143]
[1780264593219,32.39,73809.96,0.0,0.08943,8e-05,9.71143]
[1780264595110,32.39,73812.74,0.0,0.08966,8e-05,9.73]
[1780264600773,32.39,73810.16,0.0,0.08942,8e-05,9.71059]
[1780264605809,32.39,73801.22,0.0,0.08867,8e-05,9.64849]
[1780264610842,32.39,73802.76,0.0,0.08879,8e-05,9.6581]
[1780264615878,32.39,73799.66,0.0,0.08852,8e-05,9.63595]
[1780264620913,32.38,73796.19,0.0,0.08822,8e-05,9.61139]
[1780264625950,32.38,73796.54,0.0,0.08824,8e-05,9.6129]
[1780264630984,32.38,73796.75,0.0,0.08824,8e-05,9.6134]
[1780264636019,32.38,73797.05,0.0,0.08826,8e-05,9.61447]
[1780264639042,32.38,73796.52,0.0,0.08821,8e-05,9.61046]
[1780264639130,32.38,73797.99,0.0,0.08832,8e-05,9.62007]
[1780264641049,32.38,73797.99,0.0,0.08832,8e-05,9.62007]
[1780264641066,32.38,73797.88,0.0,0.08831,8e-05,9.61911]
[1780264646088,32.38,73798.19,0.0,0.08833,8e-05,9.62021]
[1780264647079,32.38,73798.19,0.0,0.08833,8e-05,9.62021]
[1780264647092,32.37,73798.13,0.0,0.08832,8e-05,9.61939]
[1780264652131,32.37,73798.55,0.0,0.08831,8e-05,9.61729]
[1780264658173,32.37,73798.17,0.0,0.08826,8e-05,9.61354]
[1780264664215,32.37,73797.8,0.0,0.08822,8e-05,9.60992]
[1780264669250,32.37,73797.61,0.0,0.08819,8e-05,9.60773]
[1780264674285,32.37,73797.75,0.0,0.08819,8e-05,9.60779]
[1780264679319,32.36,73804.27,0.0,0.08871,8e-05,9.65119]
[1780264685362,32.36,73803.53,0.0,0.08864,8e-05,9.64474]
[1780264690654,32.36,73802.18,0.0,0.08851,8e-05,9.6344]
[1780264696439,32.36,73802.41,0.0,0.08851,8e-05,9.6347]
[1780264701474,32.35,73801.1,0.0,0.08839,8e-05,9.62478]
[1780264706509,32.35,73800.04,0.0,0.08829,8e-05,9.61656]
[1780264711545,32.35,73795.55,0.0,0.08788,8e-05,9.58114]
[1780264716581,32.35,73795.67,0.0,0.08788,8e-05,9.58127]
[1780264721616,32.35,73793.47,0.0,0.0877,8e-05,9.56569]
[1780264726651,32.35,73794.22,0.0,0.08775,8e-05,9.5702]
[1780264731685,32.35,73784.96,0.0,0.08699,8e-05,9.50698]
[1780264735016,32.35,73784.99,0.0,0.08699,8e-05,9.50716]
[1780264735020,32.35,73777.58,0.0,0.08639,8e-05,9.45694]
[1780264740942,32.35,73778.75,0.0,0.08649,8e-05,9.46509]
[1780264742763,32.35,73765.1,0.0,0.08538,8e-05,9.37303]
[1780264747942,32.35,73762.75,0.0,0.08521,8e-05,9.35804]
[1780264748044,32.35,73779.74,0.0,0.08658,8e-05,9.47301]
[1780264749173,32.35,73779.74,0.0,0.08658,8e-05,9.47301]
[1780264749187,32.35,73779.74,0.0,0.08658,8e-05,9.47301]
[1780264749452,32.35,73781.05,0.0,0.08669,8e-05,9.48213]
[1780264749814,32.35,73781.05,0.0,0.08669,8e-05,9.48213]
[1780264750977,32.35,73781.05,0.0,0.08669,8e-05,9.48213]
[1780264756862,32.35,73782.52,0.0,0.08681,8e-05,9.49231]
[1780264760422,32.35,73790.73,0.0,0.08748,8e-05,9.54796]
[1780264761150,32.35,73792.86,0.0,0.08766,8e-05,9.56238]
[1780264765883,32.35,73795.81,0.0,0.0879,8e-05,9.5829]
[1780264765957,32.35,73795.72,0.0,0.0879,8e-05,9.58244]
[1780264771221,32.35,73801.34,0.0,0.08833,8e-05,9.61655]
[1780264779016,32.35,73805.47,0.0,0.08865,8e-05,9.64365]
[1780264784052,32.35,73806.37,0.0,0.08872,8e-05,9.64912]
[1780264787085,32.35,73807.09,0.0,0.08878,8e-05,9.65378]
[1780264787409,32.35,73807.09,0.0,0.08878,8e-05,9.65378]
[1780264787094,32.35,73811.22,0.0,0.08912,8e-05,9.68188]
[1780264787818,32.35,73811.22,0.0,0.08912,8e-05,9.68188]
[1780264794121,32.35,73815.64,0.0,0.08947,8e-05,9.71133]
[1780264799157,32.35,73813.47,0.0,0.08929,8e-05,9.69646]
[1780264801063,32.35,73810.94,0.0,0.08908,8e-05,9.67897]
[1780264801322,32.35,73806.6,0.0,0.08872,8e-05,9.64914]
[1780264803190,32.34,73795.4,0.0,0.08779,8e-05,9.57252]
[1780264808225,32.34,73793.72,0.0,0.08766,8e-05,9.56115]
[1780264809592,32.34,73801.31,0.0,0.08828,8e-05,9.61285]
[1780264809946,32.34,73801.31,0.0,0.08828,8e-05,9.61285]
[1780264810352,32.34,73801.31,0.0,0.08828,8e-05,9.61285]
[1780264810454,32.34,73818.21,0.0,0.08968,8e-05,9.72832]
[1780264810509,32.34,73818.21,0.0,0.08968,8e-05,9.72832]
[1780264810617,32.34,73818.21,0.0,0.08968,8e-05,9.72832]
[1780264810898,32.34,73818.21,0.0,0.08968,8e-05,9.72832]
[1780264811039,32.34,73818.21,0.0,0.08968,8e-05,9.72832]
[1780264811191,32.34,73818.21,0.0,0.08968,8e-05,9.72832]
[1780264811405,32.34,73818.21,0.0,0.08968,8e-05,9.72832]
[1780264811446,32.34,73827.56,0.0,0.09046,8e-05,9.79245]
[1780264811497,32.34,73827.56,0.0,0.09046,8e-05,9.79245]
[1780264811767,32.34,73827.56,0.0,0.09046,8e-05,9.79245]
[1780264811974,32.34,73827.56,0.0,0.09046,8e-05,9.79245]
[1780264812300,32.34,73827.56,0.0,0.09046,8e-05,9.79245]
[1780264812397,32.34,73827.56,0.0,0.09046,8e-05,9.79245]
[1780264812368,32.34,73842.0,0.0,0.09168,8e-05,9.89195]
[1780264812815,32.34,73842.0,0.0,0.09168,8e-05,9.89195]
[1780264813281,32.34,73842.0,0.0,0.09168,8e-05,9.89195]
[1780264813331,32.34,73842.0,0.0,0.09168,8e-05,9.89195]
[1780264813393,32.34,73866.28,0.0,0.09375,9e-05,10.06017]
[1780264813840,32.34,73866.28,0.0,0.09375,9e-05,10.06017]
[1780264814212,32.34,73866.28,0.0,0.09375,9e-05,10.06017]
[1780264814312,32.34,73874.01,0.0,0.09441,9e-05,10.11361]
[1780264819457,32.34,73875.5,0.0,0.09453,9e-05,10.12298]
[1780264825299,32.34,73871.04,0.0,0.09412,9e-05,10.09005]
[1780264825310,32.34,73871.04,0.0,0.09412,9e-05,10.09005]
[1780264825401,32.34,73869.74,0.0,0.094,9e-05,10.0807]
[1780264831391,32.33,73869.7,0.0,0.09394,9e-05,10.07441]
[1780264836427,32.33,73872.25,0.0,0.09415,9e-05,10.09096]
[1780264839450,32.33,73860.13,0.0,0.09309,9e-05,10.00542]
[1780264844486,32.33,73864.49,0.0,0.09345,9e-05,10.03473]
[1780264849519,32.33,73860.66,0.0,0.09311,9e-05,10.00688]
[1780264856569,32.32,73862.68,0.0,0.09326,9e-05,10.01929]
[1780264861871,32.32,73855.51,0.0,0.09263,9e-05,9.96851]
[1780264863850,32.32,73845.65,0.0,0.09179,8e-05,9.89996]
[1780264869497,32.32,73838.99,0.0,0.09121,8e-05,9.85225]
[1780264874697,32.31,73838.41,0.0,0.09112,8e-05,9.84501]
[1780264879729,32.31,73835.46,0.0,0.09084,8e-05,9.82234]
[1780264884765,32.3,73834.77,0.0,0.09075,8e-05,9.81531]
[1780264890545,32.3,73831.58,0.0,0.09046,8e-05,9.79155]
[1780264900877,32.29,73840.33,0.0,0.09109,8e-05,9.8418]
[1780264905917,32.28,73841.61,0.0,0.09117,8e-05,9.84805]
[1780264910950,32.28,73836.7,0.0,0.09072,8e-05,9.8117]
[1780264915985,32.28,73831.02,0.0,0.09022,8e-05,9.77043]
[1780264921022,32.27,73833.44,0.0,0.0904,8e-05,9.78528]
[1780264926058,32.27,73830.87,0.0,0.09016,8e-05,9.76571]
[1780264931109,32.27,73827.95,0.0,0.0899,8e-05,9.74426]
[1780264931472,32.27,73817.66,0.0,0.08903,8e-05,9.67328]
[1780264934120,32.27,73803.87,0.0,0.08788,8e-05,9.57826]
[1780264939452,32.26,73801.22,0.0,0.08766,8e-05,9.55984]
[1780264945201,32.26,73797.27,0.0,0.08733,8e-05,9.53243]
[1780264950235,32.26,73796.85,0.0,0.08729,8e-05,9.52927]
[1780264952509,32.26,73788.96,0.0,0.08662,8e-05,9.47155]
[1780264958353,32.26,73789.5,0.0,0.08666,8e-05,9.47531]
[1780264958578,32.26,73790.65,0.0,0.08676,8e-05,9.48318]
[1780264963593,32.26,73782.15,0.0,0.08607,8e-05,9.42573]
[1780264968623,32.26,73774.73,0.0,0.08547,8e-05,9.37589]
[1780264969673,32.27,73764.43,0.0,0.08465,8e-05,9.30683]
[1780264973627,32.27,73749.36,0.0,0.08346,8e-05,9.20679]
[1780264975256,32.27,73749.36,0.0,0.08346,8e-05,9.20679]
[1780264975356,32.27,73749.36,0.0,0.08346,8e-05,9.20679]
[1780264975899,32.27,73744.41,0.0,0.08307,8e-05,9.1741]
[1780264975991,32.27,73744.41,0.0,0.08307,8e-05,9.1741]
[1780264976131,32.27,73744.41,0.0,0.08307,8e-05,9.1741]
[1780264976573,32.27,73744.41,0.0,0.08307,8e-05,9.1741]
[1780264976581,32.27,73718.39,0.0,0.08104,8e-05,9.00137]
[1780264976968,32.27,73718.39,0.0,0.08104,8e-05,9.00137]
[1780264980826,32.27,73711.71,0.0,0.08054,8e-05,8.95876]
[1780264980851,32.27,73711.71,0.0,0.08054,8e-05,8.95876]
[1780264981463,32.27,73711.23,0.0,0.08051,8e-05,8.95598]
[1780264984484,32.27,73698.4,0.0,0.07954,8e-05,8.87263]
[1780264986031,32.28,73691.97,0.0,0.07906,8e-05,8.83091]
[1780264986503,32.28,73692.57,0.0,0.07911,8e-05,8.83544]
[1780264988516,32.28,73712.51,0.0,0.08065,8e-05,8.96797]
[1780264990533,32.28,73702.05,0.0,0.07986,8e-05,8.89971]
[1780264993737,32.28,73707.62,0.0,0.0803,8e-05,8.93798]
[1780264993755,32.28,73707.62,0.0,0.0803,8e-05,8.93798]
[1780264994561,32.28,73707.67,0.0,0.08032,8e-05,8.93915]
[1780264997583,32.29,73697.49,0.0,0.07955,8e-05,8.87344]
[1780265002617,32.29,73695.89,0.0,0.07946,8e-05,8.86545]
[1780265006645,32.3,73681.77,0.0,0.07841,8e-05,8.77515]
[1780265009666,32.3,73671.85,0.0,0.07769,8e-05,8.71246]
[1780265013694,32.3,73658.06,0.0,0.07665,7e-05,8.62123]
[1780265014700,32.3,73667.88,0.0,0.07739,7e-05,8.68539]
[1780265019886,32.31,73660.43,0.0,0.07685,7e-05,8.63844]
[1780265025778,32.31,73641.51,0.0,0.07549,7e-05,8.51936]
[1780265030274,32.32,73655.45,0.0,0.07655,7e-05,8.61172]
[1780265034852,32.32,73632.05,0.0,0.07485,7e-05,8.46353]
[1780265040155,32.33,73623.34,0.0,0.07425,7e-05,8.41072]
[1780265040731,32.33,73615.97,0.0,0.07373,7e-05,8.36444]
[1780265041731,32.33,73599.7,0.0,0.07256,7e-05,8.26107]
[1780265046758,32.34,73598.34,0.0,0.07254,7e-05,8.25893]
[1780265049729,32.35,73615.46,0.0,0.0738,7e-05,8.3706]
[1780265054736,32.35,73619.94,0.0,0.07415,7e-05,8.40153]
[1780265055774,32.35,73606.99,0.0,0.07323,7e-05,8.32053]
[1780265060782,32.36,73608.14,0.0,0.07337,7e-05,8.33273]
[1780265065807,32.37,73611.0,0.0,0.07362,7e-05,8.3549]
[1780265070928,32.37,73603.66,0.0,0.07314,7e-05,8.31206]
[1780265071771,32.37,73591.49,0.0,0.07224,7e-05,8.23129]
[1780265076783,32.38,73593.43,0.0,0.07243,7e-05,8.24807]
[1780265081822,32.39,73599.42,0.0,0.07291,7e-05,8.29052]
[1780265086840,32.4,73591.93,0.0,0.07244,7e-05,8.24844]
[1780265091872,32.41,73592.84,0.0,0.07255,7e-05,8.25792]
[1780265094680,32.41,73603.89,0.0,0.07337,7e-05,8.33059]
[1780265096753,32.42,73615.17,0.0,0.0742,7e-05,8.40398]
[1780265101773,32.42,73623.85,0.0,0.07486,7e-05,8.46212]
[1780265102252,32.42,73628.65,0.0,0.07523,7e-05,8.49406]
[1780265102743,32.42,73635.92,0.0,0.07576,7e-05,8.54071]
[1780265103273,32.42,73635.92,0.0,0.07576,7e-05,8.54071]
[1780265103793,32.42,73644.37,0.0,0.07639,7e-05,8.59614]
[1780265108793,32.43,73645.09,0.0,0.07646,7e-05,8.60202]
[1780265113815,32.43,73645.45,0.0,0.07651,7e-05,8.60645]
[1780265115751,32.43,73662.59,0.0,0.0778,7e-05,8.71866]
[1780265120764,32.44,73658.27,0.0,0.0775,7e-05,8.69199]
[1780265125768,32.44,73657.94,0.0,0.07749,7e-05,8.69144]
[1780265130788,32.44,73656.07,0.0,0.07737,7e-05,8.6811]
[1780265132241,32.44,73657.1,0.0,0.07743,7e-05,8.68466]
[1780265132406,32.44,73657.1,0.0,0.07743,7e-05,8.68466]
[1780265132634,32.44,73672.35,0.0,0.07858,8e-05,8.78407]
[1780265134174,32.44,73672.35,0.0,0.07858,8e-05,8.78443]
[1780265134382,32.44,73672.35,0.0,0.07858,8e-05,8.78443]
[1780265134568,32.44,73675.08,0.0,0.07879,8e-05,8.80243]
[1780265136496,32.44,73675.19,0.0,0.0788,8e-05,8.80333]
[1780265136594,32.44,73675.19,0.0,0.0788,8e-05,8.80333]
[1780265136639,32.45,73670.11,0.0,0.07842,8e-05,8.77041]
[1780265141046,32.45,73664.04,0.0,0.07797,8e-05,8.73188]
[1780265141620,32.45,73664.12,0.0,0.07798,8e-05,8.73268]
[1780265142288,32.45,73664.12,0.0,0.07798,8e-05,8.73268]
[1780265142626,32.45,73664.24,0.0,0.07799,8e-05,8.73374]
[1780265147821,32.45,73665.98,0.0,0.07814,8e-05,8.74613]
[1780265151793,32.45,73675.63,0.0,0.07887,8e-05,8.80969]
[1780265157734,32.45,73681.77,0.0,0.07935,8e-05,8.85051]
[1780265162770,32.45,73685.33,0.0,0.07962,8e-05,8.87409]
[1780265165793,32.45,73674.99,0.0,0.07884,8e-05,8.80658]
[1780265170828,32.45,73667.18,0.0,0.07825,8e-05,8.75623]
[1780265175863,32.46,73665.28,0.0,0.07812,8e-05,8.74471]
[1780265177876,32.46,73652.75,0.0,0.07719,7e-05,8.66405]
[1780265183346,32.46,73647.69,0.0,0.07683,7e-05,8.63234]
[1780265188954,32.46,73646.81,0.0,0.07679,7e-05,8.62944]
[1780265194337,32.47,73649.49,0.0,0.07699,7e-05,8.64492]
[1780265200034,32.47,73652.05,0.0,0.0772,7e-05,8.66329]
[1780265205066,32.47,73655.98,0.0,0.07751,7e-05,8.69049]
[1780265210102,32.48,73660.48,0.0,0.07787,7e-05,8.7214]
[1780265215136,32.48,73664.4,0.0,0.07818,8e-05,8.74828]
[1780265220171,32.48,73665.79,0.0,0.0783,8e-05,8.75869]
[1780265223194,32.48,73677.4,0.0,0.07919,8e-05,8.8351]
[1780265227221,32.48,73694.33,0.0,0.08048,8e-05,8.94636]
[1780265229238,32.48,73682.59,0.0,0.07959,8e-05,8.86945]
[1780265234675,32.48,73682.03,0.0,0.07955,8e-05,8.86598]
[1780265240315,32.48,73683.12,0.0,0.07963,8e-05,8.8733]
[1780265245351,32.48,73691.17,0.0,0.08024,8e-05,8.92583]
[1780265250385,32.48,73685.79,0.0,0.07983,8e-05,8.89017]
[1780265255420,32.48,73684.02,0.0,0.07966,8e-05,8.87443]
[1780265260456,32.48,73684.05,0.0,0.07966,8e-05,8.87436]
[1780265265708,32.48,73683.36,0.0,0.0796,8e-05,8.86958]
[1780265268519,32.48,73671.01,0.0,0.07866,8e-05,8.78879]
[1780265273549,32.48,73668.56,0.0,0.07848,8e-05,8.77312]
[1780265278584,32.48,73666.8,0.0,0.07835,8e-05,8.76195]
[1780265283619,32.48,73670.56,0.0,0.07864,8e-05,8.78654]
[1780265288653,32.48,73681.22,0.0,0.07944,8e-05,8.85602]
[1780265293689,32.48,73681.96,0.0,0.0795,8e-05,8.86048]
[1780265298724,32.48,73681.33,0.0,0.07944,8e-05,8.856]
[1780265304768,32.48,73681.41,0.0,0.07945,8e-05,8.85619]
[1780265309803,32.48,73680.12,0.0,0.07934,8e-05,8.84752]
[1780265314838,32.48,73676.68,0.0,0.07905,8e-05,8.82116]
[1780265319874,32.48,73665.45,0.0,0.07821,8e-05,8.74809]
[1780265324908,32.48,73668.52,0.0,0.07844,8e-05,8.76853]
[1780265329944,32.48,73665.34,0.0,0.07821,8e-05,8.74848]
[1780265334979,32.48,73666.46,0.0,0.0783,8e-05,8.75647]
[1780265340020,32.49,73666.34,0.0,0.0783,8e-05,8.75649]
[1780265345049,32.49,73667.64,0.0,0.07841,8e-05,8.76557]
[1780265350085,32.49,73667.45,0.0,0.0784,8e-05,8.76478]
[1780265351711,32.49,73679.35,0.0,0.0793,8e-05,8.8425]
[1780265357135,32.49,73683.74,0.0,0.07963,8e-05,8.87102]
[1780265362170,32.49,73680.95,0.0,0.07942,8e-05,8.85243]
[1780265367205,32.49,73680.0,0.0,0.07934,8e-05,8.84587]
[1780265372240,32.49,73690.87,0.0,0.08013,8e-05,8.91253]
[1780265377274,32.48,73700.4,0.0,0.08085,8e-05,8.97407]
[1780265384086,32.48,73701.44,0.0,0.08092,8e-05,8.97988]
[1780265394393,32.48,73707.26,0.0,0.08133,8e-05,9.01521]
[1780265397075,32.48,73707.26,0.0,0.08133,8e-05,9.01521]
[1780265397102,32.47,73709.55,0.0,0.0815,8e-05,9.02984]
[1780265397166,32.47,73709.55,0.0,0.0815,8e-05,9.02984]
[1780265397294,32.47,73709.55,0.0,0.0815,8e-05,9.02984]
[1780265397818,32.47,73729.65,0.0,0.08307,8e-05,9.16271]
[1780265402838,32.47,73730.62,0.0,0.08313,8e-05,9.16755]
[1780265406719,32.47,73738.32,0.0,0.08371,8e-05,9.21691]
[1780265406728,32.47,73738.32,0.0,0.08371,8e-05,9.21691]
[1780265406835,32.47,73738.17,0.0,0.0837,8e-05,9.2157]
[1780265412524,32.47,73730.78,0.0,0.0831,8e-05,9.16566]
[1780265417568,32.47,73730.97,0.0,0.08311,8e-05,9.16637]
[1780265422614,32.47,73738.55,0.0,0.08371,8e-05,9.21678]
[1780265428050,32.47,73740.37,0.0,0.08387,8e-05,9.2299]
[1780265433691,32.47,73747.36,0.0,0.0844,8e-05,9.27388]
[1780265438726,32.47,73747.78,0.0,0.08444,8e-05,9.27733]
[1780265443760,32.47,73756.7,0.0,0.08517,8e-05,9.33806]
[1780265448797,32.47,73756.85,0.0,0.0852,8e-05,9.34058]
[1780265454846,32.48,73761.25,0.0,0.08557,8e-05,9.37121]
[1780265459880,32.48,73764.18,0.0,0.08582,8e-05,9.39213]
[1780265464918,32.48,73764.71,0.0,0.08587,8e-05,9.39655]
[1780265469952,32.48,73766.59,0.0,0.08603,8e-05,9.41025]
[1780265475997,32.48,73768.03,0.0,0.08616,8e-05,9.42098]
[1780265481064,32.49,73769.71,0.0,0.08631,8e-05,9.43311]
[1780265486099,32.49,73769.46,0.0,0.0863,8e-05,9.43247]
[1780265491135,32.49,73770.19,0.0,0.08634,8e-05,9.43452]
[1780265496170,32.49,73769.17,0.0,0.08627,8e-05,9.42867]
[1780265501207,32.49,73767.03,0.0,0.08611,8e-05,9.41532]
[1780265506245,32.5,73763.79,0.0,0.08587,8e-05,9.39499]
[1780265513290,32.5,73762.82,0.0,0.08581,8e-05,9.39036]
[1780265518681,32.5,73760.99,0.0,0.08568,8e-05,9.37946]
[1780265524366,32.51,73760.78,0.0,0.08569,8e-05,9.37975]
[1780265531415,32.51,73761.38,0.0,0.08576,8e-05,9.38574]
[1780265536451,32.51,73761.66,0.0,0.0858,8e-05,9.38882]
[1780265542492,32.51,73761.47,0.0,0.0858,8e-05,9.38891]
[1780265544506,32.51,73749.45,0.0,0.08484,8e-05,9.30908]
[1780265551557,32.52,73745.94,0.0,0.08456,8e-05,9.28364]
[1780265556591,32.52,73749.34,0.0,0.08485,8e-05,9.30789]
[1780265561627,32.52,73749.03,0.0,0.08484,8e-05,9.30721]
[1780265565655,32.53,73739.15,0.0,0.08406,8e-05,9.24223]
[1780265572704,32.53,73744.48,0.0,0.0845,8e-05,9.27845]
[1780265574920,32.53,73745.68,0.0,0.08459,8e-05,9.28656]
[1780265577357,32.53,73757.07,0.0,0.08551,8e-05,9.36314]
[1780265582363,32.53,73756.87,0.0,0.0855,8e-05,9.36241]
[1780265587367,32.53,73758.7,0.0,0.08565,8e-05,9.3754]
[1780265592392,32.53,73760.65,0.0,0.08582,8e-05,9.38913]
[1780265597408,32.53,73764.16,0.0,0.08611,8e-05,9.41341]
[1780265602409,32.53,73768.4,0.0,0.08646,8e-05,9.44228]
[1780265607426,32.53,73771.19,0.0,0.08669,8e-05,9.4614]
[1780265612447,32.53,73770.63,0.0,0.08661,8e-05,9.45401]
[1780265617467,32.53,73769.58,0.0,0.08653,8e-05,9.44731]
[1780265622485,32.54,73765.41,0.0,0.0862,8e-05,9.41956]
[1780265627383,32.54,73749.16,0.0,0.0849,8e-05,9.31136]
[1780265632398,32.54,73748.99,0.0,0.0849,8e-05,9.31093]
[1780265637404,32.54,73751.46,0.0,0.0851,8e-05,9.32748]
[1780265639416,32.54,73762.71,0.0,0.086,8e-05,9.40319]
[1780265643395,32.54,73772.69,0.0,0.08681,8e-05,9.47055]
[1780265648403,32.54,73772.67,0.0,0.08681,8e-05,9.47041]
[1780265653410,32.54,73769.71,0.0,0.08657,8e-05,9.45052]
[1780265658423,32.54,73770.0,0.0,0.0866,8e-05,9.45273]
[1780265663426,32.54,73770.21,0.0,0.08662,8e-05,9.45446]
[1780265668442,32.54,73769.68,0.0,0.08658,8e-05,9.45125]
[1780265672410,32.54,73782.06,0.0,0.08756,8e-05,9.53113]
[1780265675429,32.54,73793.98,0.0,0.08853,8e-05,9.61173]
[1780265676047,32.54,73793.98,0.0,0.08853,8e-05,9.61173]
[1780265676296,32.54,73793.98,0.0,0.08853,8e-05,9.61173]
[1780265676331,32.54,73793.98,0.0,0.08853,8e-05,9.61173]
[1780265676434,32.54,73797.34,0.0,0.08881,8e-05,9.63441]
[1780265676503,32.54,73797.34,0.0,0.08881,8e-05,9.63441]
[1780265677441,32.54,73812.38,0.0,0.09005,8e-05,9.73664]
[1780265682806,32.54,73813.18,0.0,0.0901,8e-05,9.74077]
[1780265682899,32.54,73817.0,0.0,0.09042,8e-05,9.76655]
[1780265688517,32.53,73821.11,0.0,0.09073,8e-05,9.79185]
[1780265690543,32.53,73820.64,0.0,0.09069,8e-05,9.78864]
[1780265690567,32.53,73820.64,0.0,0.09069,8e-05,9.78864]
[1780265690577,32.53,73820.32,0.0,0.09066,8e-05,9.78602]
[1780265696526,32.53,73819.34,0.0,0.09055,8e-05,9.77719]
[1780265702552,32.52,73817.59,0.0,0.09037,8e-05,9.76227]
[1780265703630,32.52,73829.02,0.0,0.09131,8e-05,9.83959]
[1780265705121,32.52,73829.02,0.0,0.09131,8e-05,9.83959]
[1780265705132,32.52,73840.93,0.0,0.09232,8e-05,9.92115]
[1780265705825,32.52,73840.93,0.0,0.09232,8e-05,9.92115]
[1780265705931,32.52,73840.93,0.0,0.09232,8e-05,9.92115]
[1780265705951,32.52,73863.74,0.0,0.09426,9e-05,10.07847]
[1780265707844,32.52,73863.74,0.0,0.09426,9e-05,10.0781]
[1780265707909,32.52,73863.74,0.0,0.09426,9e-05,10.0781]
[1780265708011,32.52,73869.92,0.0,0.09479,9e-05,10.12098]
[1780265713215,32.51,73867.42,0.0,0.09455,9e-05,10.1013]
[1780265713279,32.51,73872.21,0.0,0.09496,9e-05,10.13456]
[1780265716724,32.51,73882.5,0.0,0.09583,9e-05,10.20407]
[1780265721759,32.51,73886.92,0.0,0.09618,9e-05,10.23208]
[1780265723229,32.51,73886.92,0.0,0.09618,9e-05,10.23208]
[1780265723311,32.5,73898.95,0.0,0.09722,9e-05,10.31488]
[1780265728807,32.48,73882.3,0.0,0.09558,9e-05,10.18449]
[1780265732837,32.48,73874.65,0.0,0.09487,9e-05,10.1262]
[1780265738879,32.47,73862.82,0.0,0.09382,9e-05,10.04209]
[1780265743915,32.47,73857.6,0.0,0.09335,9e-05,10.00412]
[1780265748949,32.47,73859.34,0.0,0.09348,9e-05,10.01451]
[1780265753986,32.46,73851.53,0.0,0.09278,9e-05,9.958]
[1780265759425,32.46,73844.39,0.0,0.09214,8e-05,9.90617]
[1780265765077,32.45,73840.14,0.0,0.09173,8e-05,9.87266]
[1780265770484,32.44,73838.34,0.0,0.09154,8e-05,9.85752]
[1780265776156,32.44,73827.49,0.0,0.09058,8e-05,9.77977]
[1780265781189,32.43,73829.49,0.0,0.09073,8e-05,9.7913]
[1780265787233,32.43,73836.18,0.0,0.09125,8e-05,9.83423]
[1780265792270,32.42,73834.17,0.0,0.09102,8e-05,9.81382]
[1780265797315,32.42,73828.3,0.0,0.09049,8e-05,9.77067]
[1780265802342,32.42,73829.57,0.0,0.09057,8e-05,9.77754]
[1780265807377,32.41,73829.74,0.0,0.09056,8e-05,9.77639]
[1780265812412,32.41,73830.43,0.0,0.09058,8e-05,9.77878]
[1780265817447,32.4,73830.18,0.0,0.09053,8e-05,9.77466]
[1780265822487,32.4,73818.6,0.0,0.08953,8e-05,9.69282]
[1780265827518,32.39,73811.76,0.0,0.08894,8e-05,9.64437]
[1780265832556,32.39,73810.57,0.0,0.08883,8e-05,9.63475]
[1780265838597,32.39,73810.29,0.0,0.08878,8e-05,9.63108]
[1780265843631,32.39,73810.78,0.0,0.0888,8e-05,9.63261]
[1780265848678,32.38,73809.51,0.0,0.08868,8e-05,9.62252]
[1780265853720,32.38,73800.87,0.0,0.08792,8e-05,9.55851]
[1780265858987,32.38,73800.74,0.0,0.0879,8e-05,9.55698]
[1780265858991,32.38,73799.47,0.0,0.08779,8e-05,9.54819]
[1780265864807,32.38,73793.69,0.0,0.08731,8e-05,9.50829]
[1780265869840,32.38,73792.94,0.0,0.08725,8e-05,9.50302]
[1780265874874,32.38,73792.46,0.0,0.08721,8e-05,9.4996]
[1780265881261,32.38,73800.41,0.0,0.08786,8e-05,9.55339]
[1780265886959,32.38,73812.2,0.0,0.08882,8e-05,9.63291]
[1780265891994,32.37,73810.96,0.0,0.0887,8e-05,9.62349]
[1780265897029,32.37,73812.87,0.0,0.08885,8e-05,9.63555]
[1780265902064,32.37,73812.61,0.0,0.08882,8e-05,9.63279]
[1780265907099,32.37,73812.23,0.0,0.08877,8e-05,9.62927]
[1780265910353,32.37,73800.99,0.0,0.08784,8e-05,9.55216]
[1780265916165,32.37,73803.53,0.0,0.08801,8e-05,9.56501]
[1780265921541,32.37,73805.25,0.0,0.08815,8e-05,9.57629]
[1780265927241,32.37,73806.78,0.0,0.08827,8e-05,9.58616]
[1780265932276,32.36,73807.11,0.0,0.08829,8e-05,9.58796]
[1780265937310,32.36,73803.55,0.0,0.08799,8e-05,9.56337]
[1780265942346,32.36,73807.92,0.0,0.08835,8e-05,9.59292]
[1780265948094,32.36,73809.91,0.0,0.08851,8e-05,9.60633]
[1780265948474,32.36,73821.33,0.0,0.08946,8e-05,9.6841]
[1780265955438,32.36,73824.13,0.0,0.08967,8e-05,9.70192]
[1780265957451,32.36,73814.33,0.0,0.08885,8e-05,9.6345]
[1780265963492,32.36,73814.07,0.0,0.08882,8e-05,9.63191]
[1780265968531,32.36,73815.0,0.0,0.08889,8e-05,9.63752]
[1780265973566,32.35,73822.93,0.0,0.08951,8e-05,9.68684]
[1780265978601,32.35,73823.85,0.0,0.08957,8e-05,9.69187]
[1780265983638,32.35,73822.41,0.0,0.08943,8e-05,9.68049]
[1780265988675,32.35,73811.36,0.0,0.08849,8e-05,9.60375]
[1780265995535,32.35,73805.87,0.0,0.08804,8e-05,9.56597]
[1780266000626,32.35,73803.92,0.0,0.08786,8e-05,9.55186]
[1780266006807,32.34,73799.2,0.0,0.08747,8e-05,9.51923]
[1780266012180,32.34,73781.17,0.0,0.086,8e-05,9.39685]
[1780266014831,32.34,73781.35,0.0,0.08601,8e-05,9.39828]
[1780266014845,32.34,73781.35,0.0,0.08601,8e-05,9.39828]
[1780266014876,32.34,73780.54,0.0,0.08595,8e-05,9.39293]
[1780266019897,32.35,73779.48,0.0,0.08587,8e-05,9.38643]
[1780266025940,32.35,73779.03,0.0,0.08585,8e-05,9.38438]
[1780266032319,32.35,73777.06,0.0,0.08567,8e-05,9.36794]
[1780266038029,32.35,73778.35,0.0,0.08578,8e-05,9.37759]
[1780266043500,32.35,73775.95,0.0,0.0856,8e-05,9.36207]
[1780266046480,32.35,73763.88,0.0,0.08464,8e-05,9.28166]
[1780266051486,32.36,73752.81,0.0,0.08376,8e-05,9.20852]
[1780266057163,32.35,73746.73,0.0,0.08327,8e-05,9.16657]
[1780266062538,32.35,73745.6,0.0,0.08315,8e-05,9.15684]
[1780266063624,32.35,73745.6,0.0,0.08315,8e-05,9.15684]
[1780266063838,32.35,73745.6,0.0,0.08315,8e-05,9.15684]
[1780266063676,32.35,73746.48,0.0,0.08321,8e-05,9.16227]
[1780266063924,32.35,73746.48,0.0,0.08321,8e-05,9.16227]
[1780266064641,32.35,73746.48,0.0,0.08321,8e-05,9.16227]
[1780266064704,32.35,73725.77,0.0,0.08158,8e-05,9.02363]
[1780266068692,32.35,73725.94,0.0,0.08158,8e-05,9.02404]
[1780266068751,32.35,73725.49,0.0,0.08155,8e-05,9.02105]
[1780266070810,32.35,73725.49,0.0,0.08154,8e-05,9.02083]
[1780266071267,32.34,73726.85,0.0,0.08164,8e-05,9.0294]
[1780266076302,32.34,73728.43,0.0,0.08175,8e-05,9.03877]
[1780266081337,32.34,73729.75,0.0,0.08184,8e-05,9.04643]
[1780266086374,32.34,73731.59,0.0,0.08198,8e-05,9.05755]
[1780266091407,32.34,73737.81,0.0,0.08242,8e-05,9.09392]
[1780266096441,32.33,73738.63,0.0,0.08247,8e-05,9.0982]
[1780266101478,32.33,73747.78,0.0,0.08317,8e-05,9.15771]
[1780266106512,32.33,73731.63,0.0,0.08188,8e-05,9.04846]
[1780266111548,32.33,73730.93,0.0,0.08182,8e-05,9.0428]
[1780266116584,32.33,73733.97,0.0,0.08204,8e-05,9.0622]
[1780266117591,32.32,73748.26,0.0,0.08317,8e-05,9.15721]
[1780266122624,32.32,73747.7,0.0,0.0831,8e-05,9.15184]
[1780266127661,32.32,73746.51,0.0,0.08299,8e-05,9.14229]
[1780266131688,32.32,73756.97,0.0,0.0838,8e-05,9.21052]
[1780266133708,32.31,73767.08,0.0,0.0846,8e-05,9.27776]
[1780266135719,32.32,73776.84,0.0,0.08539,8e-05,9.34411]
[1780266140754,32.32,73778.16,0.0,0.08551,8e-05,9.35403]
[1780266147805,32.32,73772.56,0.0,0.08507,8e-05,9.31716]
[1780266152839,32.32,73775.65,0.0,0.08528,8e-05,9.3336]
[1780266157875,32.32,73776.63,0.0,0.08536,8e-05,9.33986]
[1780266162909,32.32,73778.62,0.0,0.08551,8e-05,9.35279]
[1780266165932,32.32,73766.15,0.0,0.08451,8e-05,9.26858]
[1780266169959,32.32,73755.16,0.0,0.08363,8e-05,9.19518]
[1780266176003,32.31,73753.12,0.0,0.08344,8e-05,9.17932]
[1780266182045,32.31,73744.73,0.0,0.08276,8e-05,9.12131]
[1780266187081,32.31,73746.3,0.0,0.08286,8e-05,9.13015]
[1780266192115,32.3,73742.01,0.0,0.0825,8e-05,9.09977]
[1780266198162,32.3,73738.3,0.0,0.08219,8e-05,9.07391]
[1780266203529,32.3,73736.07,0.0,0.082,8e-05,9.0573]
[1780266209235,32.3,73736.6,0.0,0.08202,8e-05,9.05932]
[1780266214270,32.29,73739.22,0.0,0.08218,8e-05,9.07157]
[1780266223670,32.29,73739.49,0.0,0.08217,8e-05,9.07097]
[1780266229375,32.28,73757.3,0.0,0.08355,8e-05,9.18769]
[1780266234409,32.28,73765.75,0.0,0.08421,8e-05,9.2426]
[1780266239444,32.28,73769.1,0.0,0.08447,8e-05,9.26441]
[1780266244480,32.28,73771.6,0.0,0.08466,8e-05,9.28095]
[1780266247500,32.28,73782.63,0.0,0.08555,8e-05,9.35495]
[1780266252541,32.28,73786.07,0.0,0.08582,8e-05,9.37778]
[1780266257577,32.28,73787.62,0.0,0.08594,8e-05,9.38775]
[1780266262612,32.28,73787.0,0.0,0.08589,8e-05,9.3834]
[1780266267647,32.28,73787.27,0.0,0.08591,8e-05,9.38532]
[1780266274020,32.28,73787.95,0.0,0.08594,8e-05,9.38613]
[1780266279731,32.28,73787.97,0.0,0.08594,8e-05,9.38647]
[1780266287790,32.28,73783.82,0.0,0.08561,8e-05,9.35882]
[1780266292824,32.28,73787.74,0.0,0.08592,8e-05,9.3848]
[1780266297862,32.28,73787.21,0.0,0.08587,8e-05,9.38066]
[1780266302896,32.28,73780.32,0.0,0.08531,8e-05,9.33379]
[1780266307935,32.28,73784.11,0.0,0.08561,8e-05,9.3591]
[1780266312965,32.28,73780.3,0.0,0.0853,8e-05,9.33318]
[1780266318000,32.27,73785.52,0.0,0.08572,8e-05,9.36825]
[1780266323035,32.27,73798.08,0.0,0.08674,8e-05,9.45305]
[1780266328070,32.27,73800.79,0.0,0.08696,8e-05,9.4707]
[1780266333105,32.27,73802.96,0.0,0.08709,8e-05,9.48034]
[1780266338162,32.27,73805.22,0.0,0.08728,8e-05,9.49605]
[1780266338328,32.27,73805.22,0.0,0.08728,8e-05,9.49605]
[1780266338974,32.27,73811.91,0.0,0.08783,8e-05,9.54175]
[1780266339548,32.27,73811.91,0.0,0.08783,8e-05,9.54175]
[1780266339606,32.27,73811.91,0.0,0.08783,8e-05,9.54175]
[1780266340180,32.27,73835.15,0.0,0.08976,8e-05,9.7004]
[1780266344094,32.27,73849.51,0.0,0.09096,8e-05,9.79838]
[1780266346329,32.27,73848.3,0.0,0.09085,8e-05,9.78931]
[1780266346374,32.27,73848.3,0.0,0.09085,8e-05,9.78931]
[1780266346412,32.27,73848.3,0.0,0.09085,8e-05,9.78931]
[1780266346464,32.27,73848.22,0.0,0.09084,8e-05,9.78876]
[1780266347385,32.27,73848.22,0.0,0.09084,8e-05,9.78876]
[1780266347459,32.27,73846.66,0.0,0.0907,8e-05,9.77764]
[1780266348356,32.27,73846.66,0.0,0.0907,8e-05,9.77764]
[1780266348411,32.27,73847.67,0.0,0.09078,8e-05,9.78425]
[1780266354584,32.26,73850.48,0.0,0.091,8e-05,9.80159]
[1780266360324,32.26,73850.89,0.0,0.091,8e-05,9.80231]
[1780266365415,32.26,73853.16,0.0,0.09117,8e-05,9.81614]
[1780266370461,32.25,73853.71,0.0,0.0912,8e-05,9.8181]
[1780266373476,32.25,73841.17,0.0,0.09012,8e-05,9.73053]
[1780266376496,32.25,73853.77,0.0,0.09118,8e-05,9.81665]
[1780266379157,32.25,73860.81,0.0,0.09177,9e-05,9.86454]
[1780266379178,32.25,73861.06,0.0,0.09178,9e-05,9.8658]
[1780266384183,32.24,73862.61,0.0,0.09189,9e-05,9.87463]
[1780266386209,32.24,73875.31,0.0,0.09296,9e-05,9.9613]
[1780266386952,32.24,73875.31,0.0,0.09296,9e-05,9.9613]
[1780266387030,32.24,73875.31,0.0,0.09296,9e-05,9.9613]
[1780266394868,32.23,73866.96,0.0,0.09214,9e-05,9.89372]
[1780266397646,32.23,73877.11,0.0,0.09299,9e-05,9.96247]
[1780266402107,32.22,73877.28,0.0,0.09298,9e-05,9.96159]
[1780266402174,32.22,73880.18,0.0,0.09322,9e-05,9.98133]
[1780266407971,32.22,73886.31,0.0,0.09373,9e-05,10.02232]
[1780266408059,32.22,73886.57,0.0,0.09375,9e-05,10.02381]
[1780266413759,32.22,73885.65,0.0,0.09365,9e-05,10.01552]
[1780266419157,32.21,73879.94,0.0,0.09314,9e-05,9.97474]
[1780266425079,32.21,73878.01,0.0,0.09295,9e-05,9.95946]
[1780266430876,32.21,73878.78,0.0,0.093,9e-05,9.96338]
[1780266436917,32.2,73878.6,0.0,0.09297,9e-05,9.96068]
[1780266441955,32.2,73877.3,0.0,0.09284,9e-05,9.95046]
[1780266446989,32.2,73873.09,0.0,0.09247,9e-05,9.92025]
[1780266452024,32.2,73873.27,0.0,0.09244,9e-05,9.9165]
[1780266457059,32.2,73875.95,0.0,0.09266,9e-05,9.93475]
[1780266461402,32.2,73879.51,0.0,0.09296,9e-05,9.95894]
[1780266462095,32.2,73879.27,0.0,0.09294,9e-05,9.95698]
[1780266467130,32.19,73881.3,0.0,0.09309,9e-05,9.96968]
[1780266467573,32.19,73881.3,0.0,0.09309,9e-05,9.96968]
[1780266468135,32.19,73881.3,0.0,0.09309,9e-05,9.96942]
[1780266472163,32.19,73858.43,0.0,0.09112,9e-05,9.80964]
[1780266477200,32.19,73855.34,0.0,0.09084,8e-05,9.787]
[1780266482235,32.19,73848.48,0.0,0.09023,8e-05,9.73757]
[1780266487274,32.18,73841.62,0.0,0.08964,8e-05,9.68878]
[1780266489288,32.18,73831.08,0.0,0.08875,8e-05,9.61582]
[1780266494322,32.18,73831.11,0.0,0.08874,8e-05,9.61541]
[1780266499357,32.18,73829.72,0.0,0.08862,8e-05,9.60525]
[1780266504581,32.18,73820.94,0.0,0.08789,8e-05,9.54474]
[1780266504589,32.18,73820.94,0.0,0.08789,8e-05,9.54474]
[1780266504594,32.18,73819.84,0.0,0.08779,8e-05,9.53719]
[1780266510435,32.18,73811.6,0.0,0.08711,8e-05,9.48092]
[1780266515658,32.18,73813.16,0.0,0.08721,8e-05,9.4877]
[1780266521512,32.18,73813.51,0.0,0.08724,8e-05,9.49008]
[1780266526550,32.18,73814.06,0.0,0.08728,8e-05,9.49366]
[1780266531583,32.18,73814.0,0.0,0.08728,8e-05,9.49303]
[1780266536618,32.18,73813.92,0.0,0.08727,8e-05,9.49223]
[1780266541654,32.18,73816.61,0.0,0.08748,8e-05,9.51023]
[1780266546689,32.18,73817.77,0.0,0.08757,8e-05,9.51764]
[1780266551739,32.18,73817.93,0.0,0.08758,8e-05,9.51829]
[1780266556759,32.18,73814.84,0.0,0.08732,8e-05,9.4968]
[1780266562801,32.18,73814.46,0.0,0.08728,8e-05,9.49375]
[1780266567838,32.17,73802.92,0.0,0.08633,8e-05,9.41495]
[1780266572871,32.18,73801.12,0.0,0.08616,8e-05,9.39926]
[1780266577907,32.18,73802.48,0.0,0.08628,8e-05,9.40904]
[1780266582943,32.18,73804.97,0.0,0.08649,8e-05,9.42646]
[1780266589991,32.18,73807.74,0.0,0.08672,8e-05,9.44597]
[1780266595028,32.18,73802.39,0.0,0.08629,8e-05,9.41018]
[1780266600062,32.18,73801.6,0.0,0.08624,8e-05,9.40572]
[1780266605097,32.18,73808.56,0.0,0.08682,8e-05,9.45384]
[1780266610132,32.18,73806.95,0.0,0.0867,8e-05,9.44349]
[1780266615167,32.19,73808.39,0.0,0.08682,8e-05,9.45393]
[1780266620203,32.19,73803.93,0.0,0.08647,8e-05,9.42445]
[1780266625240,32.19,73808.92,0.0,0.08688,8e-05,9.45905]
[1780266630274,32.19,73809.08,0.0,0.0869,8e-05,9.46072]
[1780266632205,32.19,73811.17,0.0,0.08705,8e-05,9.47111]
[1780266632291,32.19,73811.17,0.0,0.08705,8e-05,9.47121]
[1780266634305,32.19,73821.16,0.0,0.08787,8e-05,9.53944]
[1780266635040,32.19,73821.16,0.0,0.08787,8e-05,9.53944]
[1780266635049,32.19,73821.16,0.0,0.08787,8e-05,9.53944]
[1780266635312,32.19,73821.35,0.0,0.08789,8e-05,9.54074]
[1780266640362,32.19,73820.52,0.0,0.08782,8e-05,9.53504]
[1780266646391,32.19,73839.6,0.0,0.0894,8e-05,9.66505]
[1780266651431,32.19,73836.45,0.0,0.08912,8e-05,9.64246]
[1780266656463,32.18,73834.34,0.0,0.08894,8e-05,9.62707]
[1780266659520,32.18,73822.97,0.0,0.08798,8e-05,9.54874]
[1780266665526,32.18,73818.7,0.0,0.08763,8e-05,9.51929]
[1780266670560,32.18,73811.29,0.0,0.08701,8e-05,9.46855]
[1780266675597,32.18,73802.52,0.0,0.0863,8e-05,9.40905]
[1780266680631,32.18,73790.95,0.0,0.08536,8e-05,9.33122]
[1780266685669,32.19,73795.7,0.0,0.08575,8e-05,9.36383]
[1780266690703,32.19,73790.06,0.0,0.0853,8e-05,9.32612]
[1780266695739,32.19,73789.13,0.0,0.0852,8e-05,9.31663]
[1780266700774,32.19,73789.88,0.0,0.08528,8e-05,9.32293]
[1780266705809,32.19,73787.63,0.0,0.08509,8e-05,9.30744]
[1780266710848,32.19,73789.51,0.0,0.08524,8e-05,9.32]
[1780266715881,32.19,73791.09,0.0,0.08537,8e-05,9.33053]
[1780266720914,32.19,73792.03,0.0,0.08544,8e-05,9.33669]
[1780266725953,32.19,73802.82,0.0,0.08633,8e-05,9.41009]
[1780266731034,32.19,73809.77,0.0,0.08691,8e-05,9.45846]
[1780266739062,32.19,73818.82,0.0,0.08767,8e-05,9.52146]
[1780266744096,32.19,73818.24,0.0,0.08763,8e-05,9.51799]
[1780266750140,32.19,73815.91,0.0,0.08744,8e-05,9.50256]
[1780266755173,32.2,73814.95,0.0,0.08734,8e-05,9.49251]
[1780266760209,32.2,73804.83,0.0,0.0865,8e-05,9.42339]
[1780266761417,32.19,73820.77,0.0,0.08781,8e-05,9.53186]
[1780266767516,32.19,73828.29,0.0,0.08844,8e-05,9.58322]
[1780266774306,32.19,73828.7,0.0,0.08847,8e-05,9.58575]
[1780266779342,32.19,73828.77,0.0,0.08847,8e-05,9.58611]
[1780266784376,32.19,73830.7,0.0,0.08863,8e-05,9.59921]
[1780266789412,32.19,73837.47,0.0,0.08919,8e-05,9.64545]
[1780266794447,32.19,73849.03,0.0,0.09016,8e-05,9.72424]
[1780266796460,32.19,73859.52,0.0,0.09104,9e-05,9.79606]
[1780266801496,32.19,73856.7,0.0,0.09078,8e-05,9.77485]
[1780266805333,32.19,73855.24,0.0,0.09064,8e-05,9.76376]
[1780266805491,32.19,73855.24,0.0,0.09064,8e-05,9.76376]
[1780266805546,32.18,73863.4,0.0,0.09133,9e-05,9.81992]
[1780266805698,32.18,73863.4,0.0,0.09133,9e-05,9.81992]
[1780266806531,32.18,73863.4,0.0,0.09132,9e-05,9.8196]
[1780266809554,32.18,73874.97,0.0,0.0923,9e-05,9.89854]
[1780266811567,32.18,73889.27,0.0,0.0935,9e-05,9.99391]
[1780266816600,32.18,73898.99,0.0,0.09432,9e-05,10.0605]
[1780266817364,32.18,73898.99,0.0,0.09432,9e-05,10.0605]
[1780266817372,32.18,73898.99,0.0,0.09432,9e-05,10.0605]
[1780266817666,32.18,73899.11,0.0,0.09433,9e-05,10.06099]
[1780266822666,32.18,73891.89,0.0,0.09369,9e-05,10.00916]
[1780266827677,32.17,73884.83,0.0,0.09305,9e-05,9.95842]
[1780266832679,32.17,73878.41,0.0,0.09249,9e-05,9.91294]
[1780266837679,32.17,73877.26,0.0,0.09239,9e-05,9.90444]
[1780266842684,32.17,73874.12,0.0,0.09211,9e-05,9.8819]
[1780266847691,32.17,73874.06,0.0,0.0921,9e-05,9.881]
[1780266852705,32.17,73881.25,0.0,0.09271,9e-05,9.93039]
[1780266857735,32.17,73879.51,0.0,0.09254,9e-05,9.91725]
[1780266862752,32.16,73867.64,0.0,0.09152,9e-05,9.83399]
[1780266867757,32.16,73860.93,0.0,0.09094,9e-05,9.78705]
[1780266870760,32.16,73872.55,0.0,0.09193,9e-05,9.86755]
[1780266875768,32.16,73876.26,0.0,0.09221,9e-05,9.88856]
[1780266880781,32.16,73874.84,0.0,0.09207,9e-05,9.87789]
[1780266885786,32.16,73866.34,0.0,0.09134,9e-05,9.81825]
[1780266890848,32.16,73871.55,0.0,0.09178,9e-05,9.85398]
[1780266892675,32.16,73889.81,0.0,0.09335,9e-05,9.98089]
[1780266893385,32.16,73889.81,0.0,0.09335,9e-05,9.98089]
[1780266893479,32.16,73894.49,0.0,0.09375,9e-05,10.01331]
[1780266895435,32.16,73894.49,0.0,0.09375,9e-05,10.01299]
[1780266895455,32.16,73895.02,0.0,0.09379,9e-05,10.01636]
[1780266899550,32.15,73896.29,0.0,0.09389,9e-05,10.02429]
[1780266899621,32.15,73897.25,0.0,0.09397,9e-05,10.03069]
[1780266901608,32.15,73897.25,0.0,0.09396,9e-05,10.03036]
[1780266901629,32.15,73897.03,0.0,0.09394,9e-05,10.02849]
[1780266907241,32.15,73893.98,0.0,0.09365,9e-05,10.00549]
[1780266912274,32.15,73904.67,0.0,0.09457,9e-05,10.07892]
[1780266916853,32.14,73904.46,0.0,0.09453,9e-05,10.07608]
[1780266917557,32.14,73887.84,0.0,0.09308,9e-05,9.9594]
[1780266920082,32.14,73883.48,0.0,0.0927,9e-05,9.92865]
[1780266925369,32.14,73884.81,0.0,0.0928,9e-05,9.93704]
[1780266931410,32.14,73885.12,0.0,0.09279,9e-05,9.93423]
[1780266936444,32.14,73882.28,0.0,0.09253,9e-05,9.9138]
[1780266941483,32.14,73881.73,0.0,0.09248,9e-05,9.90933]
[1780266946516,32.14,73877.48,0.0,0.0921,9e-05,9.87924]
[1780266951552,32.14,73875.22,0.0,0.09191,9e-05,9.86313]
[1780266956585,32.14,73873.66,0.0,0.09177,9e-05,9.8519]
[1780266961620,32.13,73873.68,0.0,0.09176,9e-05,9.85163]
[1780266965649,32.13,73862.63,0.0,0.09081,9e-05,9.7743]
[1780266971690,32.13,73861.42,0.0,0.09068,9e-05,9.76334]
[1780266976725,32.13,73860.97,0.0,0.09061,8e-05,9.758]
[1780266978740,32.12,73872.57,0.0,0.0916,9e-05,9.83836]
[1780266982768,32.12,73883.13,0.0,0.0925,9e-05,9.91116]
[1780266987803,32.12,73886.53,0.0,0.09278,9e-05,9.93365]
[1780266992838,32.12,73893.45,0.0,0.09333,9e-05,9.97679]
[1780266997872,32.12,73900.59,0.0,0.09393,9e-05,10.02538]
[1780267003852,32.11,73898.85,0.0,0.09376,9e-05,10.0119]
[1780267009202,32.11,73893.6,0.0,0.09328,9e-05,9.97343]
[1780267015999,32.11,73893.13,0.0,0.09322,9e-05,9.96858]
[1780267021080,32.11,73889.2,0.0,0.09287,9e-05,9.94023]
[1780267027088,32.1,73901.66,0.0,0.09393,9e-05,10.02578]
[1780267032120,32.1,73900.9,0.0,0.09385,9e-05,10.01907]
[1780267036148,32.1,73882.41,0.0,0.09224,9e-05,9.88905]
[1780267041182,32.1,73872.8,0.0,0.09141,9e-05,9.82212]
[1780267043197,32.1,73861.61,0.0,0.09045,8e-05,9.74373]
[1780267048231,32.1,73854.77,0.0,0.08985,8e-05,9.69506]
[1780267053604,32.09,73848.58,0.0,0.08929,8e-05,9.64755]
[1780267053612,32.09,73848.58,0.0,0.08929,8e-05,9.64755]
[1780267053675,32.09,73847.55,0.0,0.0892,8e-05,9.64011]
[1780267059553,32.09,73832.73,0.0,0.08795,8e-05,9.53746]
[1780267065353,32.09,73830.34,0.0,0.08775,8e-05,9.52124]
[1780267070867,32.09,73830.12,0.0,0.08774,8e-05,9.5199]
[1780267079459,32.09,73829.96,0.0,0.08772,8e-05,9.51899]
[1780267086500,32.09,73823.76,0.0,0.08722,8e-05,9.47709]
[1780267092541,32.1,73823.19,0.0,0.08718,8e-05,9.47388]
[1780267097577,32.1,73825.06,0.0,0.08734,8e-05,9.48717]
[1780267102612,32.1,73826.09,0.0,0.08743,8e-05,9.49466]
[1780267107651,32.1,73824.25,0.0,0.08728,8e-05,9.48251]
[1780267112685,32.1,73824.1,0.0,0.08725,8e-05,9.47804]
[1780267117721,32.1,73825.35,0.0,0.08735,8e-05,9.48706]
[1780267122756,32.1,73826.59,0.0,0.08746,8e-05,9.49598]
[1780267124771,32.1,73815.66,0.0,0.08656,8e-05,9.42155]
[1780267129806,32.1,73808.5,0.0,0.08599,8e-05,9.37397]
[1780267134840,32.11,73806.36,0.0,0.08583,8e-05,9.36023]
[1780267139876,32.11,73804.49,0.0,0.08568,8e-05,9.34839]
[1780267144911,32.11,73802.65,0.0,0.08553,8e-05,9.33561]
[1780267149945,32.11,73802.53,0.0,0.08554,8e-05,9.33621]
[1780267154981,32.11,73806.99,0.0,0.08592,8e-05,9.36788]
[1780267160022,32.11,73808.1,0.0,0.08602,8e-05,9.37661]
[1780267166061,32.12,73810.26,0.0,0.08622,8e-05,9.39274]
[1780267171095,32.12,73810.63,0.0,0.08623,8e-05,9.39247]
[1780267176133,32.12,73819.27,0.0,0.08695,8e-05,9.45246]
[1780267182174,32.12,73824.64,0.0,0.08741,8e-05,9.48992]
[1780267187209,32.12,73830.04,0.0,0.08786,8e-05,9.52736]
[1780267192245,32.12,73830.67,0.0,0.08792,8e-05,9.53203]
[1780267197280,32.12,73832.06,0.0,0.08804,8e-05,9.54186]
[1780267200540,32.12,73814.66,0.0,0.0866,8e-05,9.42308]
[1780267206343,32.13,73815.28,0.0,0.08667,8e-05,9.42854]
[1780267211379,32.13,73813.49,0.0,0.08653,8e-05,9.41746]
[1780267217428,32.13,73813.29,0.0,0.08653,8e-05,9.4175]
[1780267224471,32.13,73818.61,0.0,0.08699,8e-05,9.45498]
[1780267229505,32.13,73822.51,0.0,0.08732,8e-05,9.4824]
[1780267233533,32.13,73834.76,0.0,0.08831,8e-05,9.56253]
[1780267238568,32.13,73843.3,0.0,0.08902,8e-05,9.6209]
[1780267243603,32.13,73836.98,0.0,0.08848,8e-05,9.57688]
[1780267248638,32.13,73832.58,0.0,0.08811,8e-05,9.5463]
[1780267253673,32.13,73828.06,0.0,0.08773,8e-05,9.51503]
[1780267259277,32.13,73826.52,0.0,0.0876,8e-05,9.50429]
[1780267265759,32.13,73822.9,0.0,0.0873,8e-05,9.47922]
[1780267271037,32.13,73820.74,0.0,0.08712,8e-05,9.46431]
[1780267281108,32.13,73817.89,0.0,0.08688,8e-05,9.44462]
[1780267286909,32.13,73817.38,0.0,0.08683,8e-05,9.44101]
[1780267287915,32.13,73806.33,0.0,0.08593,8e-05,9.36585]
[1780267294965,32.13,73806.17,0.0,0.08589,8e-05,9.36149]
[1780267299999,32.13,73807.51,0.0,0.08601,8e-05,9.37102]
[1780267305036,32.13,73808.36,0.0,0.08608,8e-05,9.37718]
[1780267310071,32.13,73808.05,0.0,0.08606,8e-05,9.37541]
[1780267315106,32.13,73813.41,0.0,0.0865,8e-05,9.41222]
[1780267320140,32.13,73817.37,0.0,0.08683,8e-05,9.43948]
[1780267325177,32.13,73813.52,0.0,0.08652,8e-05,9.41348]
[1780267330212,32.14,73814.33,0.0,0.08659,8e-05,9.41949]
[1780267335247,32.14,73805.19,0.0,0.08585,8e-05,9.35786]
[1780267340282,32.14,73805.84,0.0,0.08591,8e-05,9.36321]
[1780267345319,32.14,73806.56,0.0,0.08598,8e-05,9.36915]
[1780267350354,32.14,73807.29,0.0,0.08606,8e-05,9.37521]
[1780267355388,32.14,73807.47,0.0,0.08605,8e-05,9.37363]
[1780267360423,32.15,73808.49,0.0,0.08615,8e-05,9.38171]
[1780267365459,32.15,73808.85,0.0,0.0862,8e-05,9.38529]
[1780267371764,32.15,73811.65,0.0,0.08644,8e-05,9.40588]
[1780267377543,32.15,73810.15,0.0,0.08633,8e-05,9.39675]
[1780267382580,32.16,73810.69,0.0,0.08639,8e-05,9.40164]
[1780267388624,32.16,73811.15,0.0,0.08645,8e-05,9.40653]
[1780267393656,32.16,73811.5,0.0,0.08649,8e-05,9.40995]
[1780267398692,32.16,73807.78,0.0,0.08621,8e-05,9.38648]
[1780267403728,32.17,73802.49,0.0,0.0858,8e-05,9.35212]
[1780267408761,32.17,73802.83,0.0,0.08585,8e-05,9.35597]
[1780267413799,32.17,73801.33,0.0,0.08571,8e-05,9.34335]
[1780267419840,32.18,73800.5,0.0,0.08566,8e-05,9.33949]
[1780267427896,32.18,73800.31,0.0,0.08568,8e-05,9.34045]
[1780267432188,32.18,73810.77,0.0,0.08654,8e-05,9.41237]
[1780267437967,32.18,73812.29,0.0,0.08668,8e-05,9.42362]
[1780267443002,32.18,73813.48,0.0,0.08679,8e-05,9.43245]
[1780267448039,32.19,73810.16,0.0,0.08652,8e-05,9.41073]
[1780267453075,32.19,73811.1,0.0,0.08661,8e-05,9.41802]
[1780267458109,32.19,73811.83,0.0,0.08668,8e-05,9.42388]
[1780267464152,32.19,73812.72,0.0,0.08677,8e-05,9.43094]
[1780267469187,32.19,73813.2,0.0,0.08682,8e-05,9.43504]
[1780267474220,32.19,73813.18,0.0,0.08679,8e-05,9.43176]
[1780267479256,32.19,73813.73,0.0,0.08685,8e-05,9.43633]
[1780267484291,32.2,73813.39,0.0,0.08683,8e-05,9.43485]
[1780267489325,32.2,73820.66,0.0,0.08744,8e-05,9.48523]
[1780267494361,32.2,73822.08,0.0,0.08757,8e-05,9.49542]
[1780267499395,32.2,73823.24,0.0,0.08767,8e-05,9.50388]
[1780267501410,32.2,73834.95,0.0,0.08865,8e-05,9.58423]
[1780267506445,32.2,73834.97,0.0,0.08865,8e-05,9.58444]
[1780267511480,32.2,73830.5,0.0,0.08828,8e-05,9.55403]
[1780267516516,32.2,73833.03,0.0,0.08849,8e-05,9.57139]
[1780267522819,32.2,73833.46,0.0,0.08852,8e-05,9.57436]
[1780267528600,32.2,73831.53,0.0,0.08836,8e-05,9.56117]
[1780267534641,32.2,73832.29,0.0,0.0884,8e-05,9.56245]
[1780267541690,32.2,73832.14,0.0,0.08838,8e-05,9.56148]
[1780267547733,32.2,73827.92,0.0,0.08804,8e-05,9.53282]
[1780267553031,32.2,73834.7,0.0,0.0886,8e-05,9.57942]
[1780267558810,32.2,73833.96,0.0,0.08854,8e-05,9.5742]
[1780267563847,32.2,73831.92,0.0,0.08837,8e-05,9.5601]
[1780267568879,32.2,73831.14,0.0,0.0883,8e-05,9.55473]
[1780267574251,32.2,73830.91,0.0,0.08828,8e-05,9.55317]
[1780267579372,32.2,73836.79,0.0,0.08877,8e-05,9.59337]
[1780267584994,32.2,73834.7,0.0,0.08859,8e-05,9.57805]
[1780267590032,32.2,73825.34,0.0,0.0878,8e-05,9.51364]
[1780267595065,32.2,73820.68,0.0,0.08738,8e-05,9.47784]
[1780267596839,32.2,73821.02,0.0,0.08741,8e-05,9.48017]
[1780267597081,32.2,73826.45,0.0,0.08786,8e-05,9.51722]
[1780267598088,32.2,73845.69,0.0,0.08947,8e-05,9.64894]
[1780267599142,32.2,73845.69,0.0,0.08947,8e-05,9.64894]
[1780267599150,32.2,73845.69,0.0,0.08947,8e-05,9.64894]
[1780267599179,32.2,73850.13,0.0,0.08984,8e-05,9.67921]
[1780267605137,32.19,73840.7,0.0,0.08902,8e-05,9.61273]
[1780267610172,32.19,73838.28,0.0,0.08881,8e-05,9.59515]
[1780267615207,32.19,73837.05,0.0,0.0887,8e-05,9.58579]
[1780267620244,32.19,73832.39,0.0,0.0883,8e-05,9.55299]
[1780267625278,32.19,73833.92,0.0,0.08841,8e-05,9.5627]
[1780267629601,32.19,73834.36,0.0,0.08844,8e-05,9.56508]
[1780267630315,32.19,73837.76,0.0,0.08872,8e-05,9.58821]
[1780267635348,32.18,73838.42,0.0,0.08877,8e-05,9.59171]
[1780267637956,32.18,73839.74,0.0,0.08887,8e-05,9.60034]
[1780267638371,32.18,73846.54,0.0,0.08944,8e-05,9.64686]
[1780267639907,32.18,73845.6,0.0,0.08936,8e-05,9.6401]
[1780267640383,32.18,73846.21,0.0,0.08941,8e-05,9.64402]
[1780267645418,32.18,73849.93,0.0,0.0897,8e-05,9.66819]
[1780267650453,32.18,73850.46,0.0,0.08973,8e-05,9.67031]
[1780267651687,32.18,73854.99,0.0,0.09007,8e-05,9.69723]
[1780267652229,32.18,73854.99,0.0,0.09007,8e-05,9.69723]
[1780267652470,32.18,73855.14,0.0,0.09008,8e-05,9.69794]
[1780267653538,32.18,73874.21,0.0,0.0917,9e-05,9.82956]
[1780267656434,32.17,73871.34,0.0,0.09144,9e-05,9.80855]
[1780267656490,32.17,73871.34,0.0,0.09144,9e-05,9.80855]
[1780267656497,32.17,73871.34,0.0,0.09144,9e-05,9.80855]
[1780267656497,32.17,73871.34,0.0,0.09144,9e-05,9.80803]
[1780267657504,32.17,73870.55,0.0,0.09136,9e-05,9.80203]
[1780267658475,32.17,73870.55,0.0,0.09136,9e-05,9.80203]
[1780267658515,32.17,73870.97,0.0,0.09139,9e-05,9.80443]
[1780267662857,32.17,73867.12,0.0,0.09104,9e-05,9.7758]
[1780267662866,32.17,73867.12,0.0,0.09104,9e-05,9.7758]
[1780267663551,32.17,73867.6,0.0,0.09107,9e-05,9.77866]
[1780267668574,32.16,73868.58,0.0,0.09113,9e-05,9.78313]
[1780267673600,32.16,73868.38,0.0,0.09108,9e-05,9.77943]
[1780267678606,32.15,73861.97,0.0,0.09051,8e-05,9.73291]
[1780267683621,32.15,73863.43,0.0,0.09061,9e-05,9.74101]
[1780267688650,32.15,73868.34,0.0,0.091,9e-05,9.77286]
[1780267693682,32.14,73869.08,0.0,0.09103,9e-05,9.77566]
[1780267698694,32.14,73869.71,0.0,0.09106,9e-05,9.7777]
[1780267703708,32.13,73871.55,0.0,0.09118,9e-05,9.78806]
[1780267708716,32.13,73871.03,0.0,0.09111,9e-05,9.78208]
[1780267713725,32.13,73871.17,0.0,0.09106,9e-05,9.77671]
[1780267718572,32.12,73883.47,0.0,0.09209,9e-05,9.85989]
[1780267723598,32.12,73889.17,0.0,0.09255,9e-05,9.89768]
[1780267727548,32.12,73878.4,0.0,0.09162,9e-05,9.82196]
[1780267732570,32.11,73876.91,0.0,0.09147,9e-05,9.81025]
[1780267737576,32.11,73875.75,0.0,0.09134,9e-05,9.79997]
[1780267742585,32.11,73874.62,0.0,0.09122,9e-05,9.78992]
[1780267744611,32.1,73864.95,0.0,0.09038,9e-05,9.72157]
[1780267746616,32.1,73854.24,0.0,0.08946,8e-05,9.64694]
[1780267747245,32.1,73854.24,0.0,0.08946,8e-05,9.64694]
[1780267747255,32.1,73854.24,0.0,0.08946,8e-05,9.64694]
[1780267747635,32.1,73853.5,0.0,0.0894,8e-05,9.6416]
[1780267752636,32.1,73848.34,0.0,0.08895,8e-05,9.60528]
[1780267757659,32.1,73848.66,0.0,0.08897,8e-05,9.60671]
[1780267762689,32.1,73846.42,0.0,0.08877,8e-05,9.59058]
[1780267767690,32.1,73846.83,0.0,0.0888,8e-05,9.59295]
[1780267772690,32.1,73846.21,0.0,0.08871,8e-05,9.58431]
[1780267777702,32.1,73844.91,0.0,0.0886,8e-05,9.57518]
[1780267782722,32.1,73843.53,0.0,0.08849,8e-05,9.56555]
[1780267787726,32.1,73842.31,0.0,0.08838,8e-05,9.55698]
[1780267792733,32.1,73838.01,0.0,0.08802,8e-05,9.52728]
[1780267797737,32.09,73842.11,0.0,0.08836,8e-05,9.55529]
[1780267802755,32.09,73840.62,0.0,0.08823,8e-05,9.54466]
[1780267807760,32.09,73839.41,0.0,0.08812,8e-05,9.53593]
[1780267812787,32.09,73836.33,0.0,0.08786,8e-05,9.51435]
[1780267817811,32.09,73833.46,0.0,0.08762,8e-05,9.49434]
[1780267822813,32.09,73832.38,0.0,0.08753,8e-05,9.48673]
[1780267827813,32.09,73828.51,0.0,0.0872,8e-05,9.46002]
[1780267831728,32.09,73821.25,0.0,0.08657,8e-05,9.40649]
[1780267836728,32.09,73829.4,0.0,0.08725,8e-05,9.46241]
[1780267841738,32.09,73829.28,0.0,0.08724,8e-05,9.46146]
[1780267846741,32.09,73828.19,0.0,0.08715,8e-05,9.45392]
[1780267851752,32.09,73825.1,0.0,0.08689,8e-05,9.43279]
[1780267856763,32.09,73815.52,0.0,0.0861,8e-05,9.36779]
[1780267861789,32.09,73814.03,0.0,0.08599,8e-05,9.35834]
[1780267866791,32.09,73810.96,0.0,0.08575,8e-05,9.33815]
[1780267871796,32.1,73816.55,0.0,0.08621,8e-05,9.37686]
[1780267876802,32.1,73817.79,0.0,0.08632,8e-05,9.38569]
[1780267881827,32.1,73823.02,0.0,0.08676,8e-05,9.42169]
[1780267886837,32.1,73829.71,0.0,0.08731,8e-05,9.46742]
[1780267891872,32.1,73838.84,0.0,0.08803,8e-05,9.52564]
[1780267896880,32.1,73837.2,0.0,0.08789,8e-05,9.5138]
[1780267901899,32.09,73836.28,0.0,0.0878,8e-05,9.50689]
[1780267906900,32.09,73835.46,0.0,0.08773,8e-05,9.50066]
[1780267911927,32.09,73838.13,0.0,0.08794,8e-05,9.51827]
[1780267916945,32.09,73837.59,0.0,0.08789,8e-05,9.51382]
[1780267921946,32.09,73836.32,0.0,0.08777,8e-05,9.50439]
[1780267926956,32.09,73835.46,0.0,0.08769,8e-05,9.49782]
[1780267931985,32.09,73834.93,0.0,0.08764,8e-05,9.49348]
[1780267933867,32.09,73848.46,0.0,0.08877,8e-05,9.58606]
[1780267938870,32.08,73849.87,0.0,0.08887,8e-05,9.59438]
[1780267943885,32.08,73852.09,0.0,0.08904,8e-05,9.60818]
[1780267948902,32.08,73854.17,0.0,0.08919,8e-05,9.62097]
[1780267953908,32.08,73855.71,0.0,0.08927,8e-05,9.62613]
[1780267958927,32.07,73859.32,0.0,0.08956,8e-05,9.64959]
[1780267963934,32.07,73861.53,0.0,0.08973,8e-05,9.66336]
[1780267968790,32.07,73876.0,0.0,0.09094,9e-05,9.76211]
[1780267971811,32.07,73862.91,0.0,0.08981,8e-05,9.67022]
[1780267976822,32.06,73858.59,0.0,0.08943,8e-05,9.6393]
[1780267981829,32.06,73867.53,0.0,0.09017,9e-05,9.69994]
[1780267986851,32.06,73866.46,0.0,0.09006,8e-05,9.69103]
[1780267991851,32.06,73864.21,0.0,0.08985,8e-05,9.67395]
[1780267996869,32.05,73864.96,0.0,0.0899,8e-05,9.67767]
[1780267999954,32.05,73855.31,0.0,0.08907,8e-05,9.61]
[1780268004978,32.05,73856.18,0.0,0.08913,8e-05,9.61494]
[1780268009985,32.05,73858.76,0.0,0.08934,8e-05,9.6316]
[1780268014998,32.04,73857.74,0.0,0.0892,8e-05,9.61928]
[1780268020029,32.04,73858.04,0.0,0.08921,8e-05,9.62002]
[1780268025044,32.04,73858.89,0.0,0.08926,8e-05,9.62446]
[1780268030071,32.04,73853.66,0.0,0.08881,8e-05,9.58712]
[1780268035090,32.04,73852.99,0.0,0.08874,8e-05,9.58137]
[1780268040116,32.03,73853.45,0.0,0.08876,8e-05,9.58337]
[1780268045140,32.03,73853.26,0.0,0.08873,8e-05,9.58088]
[1780268050150,32.03,73853.72,0.0,0.08875,8e-05,9.58284]
[1780268055150,32.03,73853.24,0.0,0.0887,8e-05,9.57831]
[1780268060174,32.02,73854.09,0.0,0.08875,8e-05,9.58295]
[1780268065177,32.02,73853.67,0.0,0.0887,8e-05,9.57881]
[1780268070177,32.02,73853.79,0.0,0.0887,8e-05,9.5784]
[1780268075194,32.02,73853.39,0.0,0.08862,8e-05,9.57043]
[1780268080223,32.02,73853.41,0.0,0.0886,8e-05,9.56938]
[1780268085245,32.01,73854.23,0.0,0.08866,8e-05,9.57383]
[1780268090256,32.01,73853.8,0.0,0.08861,8e-05,9.5696]
[1780268095262,32.01,73853.77,0.0,0.08859,8e-05,9.5682]
[1780268100271,32.01,73853.11,0.0,0.08852,8e-05,9.56246]
[1780268104558,32.01,73858.67,0.0,0.08898,8e-05,9.59992]
[1780268105016,32.0,73858.61,0.0,0.08897,8e-05,9.59922]
[1780268110033,32.0,73855.55,0.0,0.0887,8e-05,9.57697]
[1780268115060,32.0,73854.95,0.0,0.08863,8e-05,9.57157]
[1780268120078,32.0,73851.87,0.0,0.08835,8e-05,9.54895]
[1780268125139,32.0,73851.51,0.0,0.08831,8e-05,9.54542]
[1780268130158,31.99,73852.77,0.0,0.0884,8e-05,9.55303]
[1780268135179,31.99,73854.89,0.0,0.08853,8e-05,9.56257]
[1780268140201,31.99,73855.42,0.0,0.08857,8e-05,9.56516]
[1780268145212,31.99,73855.25,0.0,0.08854,8e-05,9.56292]
[1780268147050,31.99,73843.11,0.0,0.08752,8e-05,9.47891]
[1780268151079,31.99,73833.12,0.0,0.08668,8e-05,9.41008]
[1780268156095,31.99,73832.67,0.0,0.08665,8e-05,9.40706]
[1780268161096,31.99,73833.73,0.0,0.08674,8e-05,9.41451]
[1780268166097,31.99,73838.11,0.0,0.0871,8e-05,9.44466]
[1780268171112,31.99,73837.01,0.0,0.08701,8e-05,9.43718]
[1780268176126,31.99,73835.61,0.0,0.0869,8e-05,9.42774]
[1780268181127,31.99,73834.72,0.0,0.08682,8e-05,9.42178]
[1780268186155,31.99,73833.39,0.0,0.08672,8e-05,9.41294]
[1780268191172,31.99,73832.84,0.0,0.08664,8e-05,9.40548]
[1780268196203,31.99,73839.2,0.0,0.08717,8e-05,9.44936]
[1780268198196,31.99,73851.13,0.0,0.08817,8e-05,9.53128]
[1780268200889,31.99,73850.87,0.0,0.08814,8e-05,9.52924]
[1780268200901,31.99,73850.87,0.0,0.08814,8e-05,9.52924]
[1780268201152,31.99,73850.87,0.0,0.08814,8e-05,9.52912]
[1780268206173,31.99,73852.81,0.0,0.0883,8e-05,9.54196]
[1780268211187,31.99,73852.27,0.0,0.08824,8e-05,9.53735]
[1780268216187,31.99,73852.31,0.0,0.08824,8e-05,9.537]
[1780268221194,31.98,73854.05,0.0,0.08837,8e-05,9.54816]
[1780268226216,31.98,73851.88,0.0,0.08818,8e-05,9.53219]
[1780268231218,31.98,73850.67,0.0,0.08807,8e-05,9.52315]
[1780268236240,31.98,73852.02,0.0,0.08817,8e-05,9.53179]
[1780268241269,31.98,73852.84,0.0,0.08823,8e-05,9.53675]
[1780268246276,31.98,73858.57,0.0,0.08871,8e-05,9.57555]
[1780268251278,31.98,73865.51,0.0,0.08925,8e-05,9.61841]
[1780268256295,31.97,73869.68,0.0,0.08959,8e-05,9.64612]
[1780268261300,31.97,73874.01,0.0,0.08994,9e-05,9.67495]
[1780268266330,31.97,73876.0,0.0,0.09009,9e-05,9.68759]
[1780268271349,31.97,73876.83,0.0,0.09015,9e-05,9.6922]
[1780268276229,31.96,73896.4,0.0,0.09182,9e-05,9.82738]
[1780268281245,31.96,73896.41,0.0,0.0918,9e-05,9.82583]
[1780268286257,31.96,73894.82,0.0,0.09164,9e-05,9.81281]
[1780268291273,31.95,73893.66,0.0,0.09151,9e-05,9.80255]
[1780268296273,31.95,73893.61,0.0,0.09148,9e-05,9.80051]
[1780268301281,31.95,73899.71,0.0,0.09199,9e-05,9.84143]
[1780268306310,31.94,73900.85,0.0,0.09206,9e-05,9.84759]
[1780268311338,31.94,73905.05,0.0,0.09237,9e-05,9.87118]
[1780268316344,31.94,73908.02,0.0,0.09261,9e-05,9.89001]
[1780268321371,31.93,73909.97,0.0,0.09275,9e-05,9.90166]
[1780268326398,31.93,73909.62,0.0,0.09269,9e-05,9.8971]
[1780268331414,31.93,73910.0,0.0,0.0927,9e-05,9.89764]
[1780268336434,31.92,73905.45,0.0,0.09228,9e-05,9.86358]
[1780268341445,31.92,73908.38,0.0,0.09251,9e-05,9.88214]
[1780268346357,31.92,73898.3,0.0,0.09161,9e-05,9.80959]
[1780268351379,31.91,73898.04,0.0,0.09157,9e-05,9.80621]
[1780268356445,31.91,73897.08,0.0,0.09147,9e-05,9.79811]
[1780268361465,31.91,73898.21,0.0,0.09155,9e-05,9.80469]
[1780268366467,31.91,73899.77,0.0,0.09166,9e-05,9.81428]
[1780268371488,31.9,73900.98,0.0,0.09172,9e-05,9.81739]
[1780268376274,31.9,73888.74,0.0,0.09065,9e-05,9.73066]
[1780268380293,31.9,73874.25,0.0,0.08941,9e-05,9.6295]
[1780268384334,31.9,73863.29,0.0,0.08848,8e-05,9.55363]
[1780268387329,31.9,73849.59,0.0,0.08733,8e-05,9.45932]
[1780268388725,31.9,73850.08,0.0,0.08738,8e-05,9.46289]
[1780268394691,31.9,73857.93,0.0,0.08804,8e-05,9.51779]
[1780268399726,31.9,73857.57,0.0,0.08802,8e-05,9.51582]
[1780268403038,31.9,73872.82,0.0,0.08931,8e-05,9.62154]
[1780268408791,31.9,73873.14,0.0,0.08933,8e-05,9.6234]
[1780268413827,31.9,73868.98,0.0,0.08898,8e-05,9.59423]
[1780268417139,31.9,73888.56,0.0,0.09064,9e-05,9.72997]
[1780268424188,31.9,73888.27,0.0,0.09059,9e-05,9.72614]
[1780268429940,31.9,73893.79,0.0,0.09105,9e-05,9.76309]
[1780268435984,31.89,73895.6,0.0,0.09115,9e-05,9.77026]
[1780268441024,31.89,73897.98,0.0,0.09134,9e-05,9.78517]
[1780268446060,31.89,73900.38,0.0,0.09152,9e-05,9.80041]
[1780268451093,31.88,73895.75,0.0,0.09111,9e-05,9.7665]
[1780268456128,31.88,73889.91,0.0,0.09059,9e-05,9.72455]
[1780268461163,31.88,73889.59,0.0,0.09055,9e-05,9.72143]
[1780268466208,31.88,73889.05,0.0,0.09049,9e-05,9.71658]
[1780268471235,31.88,73895.52,0.0,0.09103,9e-05,9.76051]
[1780268476268,31.87,73895.08,0.0,0.09098,9e-05,9.75603]
[1780268481304,31.87,73902.66,0.0,0.09161,9e-05,9.80745]
[1780268486339,31.87,73905.26,0.0,0.09181,9e-05,9.82387]
[1780268487153,31.87,73905.26,0.0,0.09181,9e-05,9.82387]
[1780268487347,31.87,73908.69,0.0,0.09211,9e-05,9.84755]
[1780268489048,31.87,73910.44,0.0,0.09225,9e-05,9.85943]
[1780268489062,31.87,73910.44,0.0,0.09225,9e-05,9.85943]
[1780268489360,31.87,73911.64,0.0,0.09235,9e-05,9.86744]
[1780268494395,31.86,73910.99,0.0,0.09224,9e-05,9.85669]
[1780268499432,31.86,73908.48,0.0,0.09199,9e-05,9.83701]
[1780268503425,31.86,73913.66,0.0,0.09243,9e-05,9.8721]
[1780268503462,31.86,73910.68,0.0,0.09216,9e-05,9.85071]
[1780268508493,31.85,73904.54,0.0,0.0916,9e-05,9.80564]
[1780268513528,31.85,73909.38,0.0,0.092,9e-05,9.83778]
[1780268518564,31.84,73915.75,0.0,0.09252,9e-05,9.8802]
[1780268523599,31.84,73925.71,0.0,0.09336,9e-05,9.94771]
[1780268528635,31.83,73924.24,0.0,0.0932,9e-05,9.93452]
[1780268533670,31.83,73925.69,0.0,0.09329,9e-05,9.94211]
[1780268538991,31.82,73926.5,0.0,0.09332,9e-05,9.94467]
[1780268544746,31.82,73929.19,0.0,0.09353,9e-05,9.96097]
[1780268549782,31.81,73929.46,0.0,0.09352,9e-05,9.96011]
[1780268551430,31.81,73929.46,0.0,0.09352,9e-05,9.96011]
[1780268551496,31.81,73929.46,0.0,0.09352,9e-05,9.96011]
[1780268551586,31.81,73932.34,0.0,0.09372,9e-05,9.9753]
[1780268552603,31.81,73932.34,0.0,0.09372,9e-05,9.9753]
[1780268553550,31.81,73932.68,0.0,0.09375,9e-05,9.97771]
[1780268553555,31.81,73948.44,0.0,0.09514,9e-05,10.08858]
[1780268553962,31.81,73948.44,0.0,0.09514,9e-05,10.08858]
[1780268560547,31.81,73941.74,0.0,0.09453,9e-05,10.03985]
[1780268560558,31.81,73941.74,0.0,0.09453,9e-05,10.03985]
[1780268560564,31.81,73943.87,0.0,0.09471,9e-05,10.05451]
[1780268561961,31.81,73949.91,0.0,0.09525,9e-05,10.09716]
[1780268562030,31.81,73949.91,0.0,0.09525,9e-05,10.09716]
[1780268562053,31.81,73949.56,0.0,0.09521,9e-05,10.09438]
[1780268565331,31.81,73946.23,0.0,0.09491,9e-05,10.07044]
[1780268565355,31.81,73940.52,0.0,0.0944,9e-05,10.02948]
[1780268570940,31.8,73940.16,0.0,0.09435,9e-05,10.02592]
[1780268575976,31.8,73946.72,0.0,0.09492,9e-05,10.07136]
[1780268581014,31.8,73955.62,0.0,0.09569,9e-05,10.1328]
[1780268586049,31.8,73961.47,0.0,0.0962,9e-05,10.17285]
[1780268590364,31.79,73949.1,0.0,0.09507,9e-05,10.08343]
[1780268596121,31.79,73949.94,0.0,0.09513,9e-05,10.08784]
[1780268601156,31.79,73958.84,0.0,0.09591,9e-05,10.14964]
[1780268603566,31.79,73959.85,0.0,0.09599,9e-05,10.15648]
[1780268603583,31.79,73968.5,0.0,0.09677,9e-05,10.21784]
[1780268604400,31.79,73985.81,0.0,0.09833,9e-05,10.34139]
[1780268605122,31.79,73985.81,0.0,0.09833,9e-05,10.34139]
[1780268605305,31.79,73985.81,0.0,0.09833,9e-05,10.34139]
[1780268605344,31.79,73985.81,0.0,0.09833,9e-05,10.34139]
[1780268605507,31.79,73985.81,0.0,0.09833,9e-05,10.34139]
[1780268605537,31.78,73997.19,0.0,0.09937,9e-05,10.42282]
[1780268605699,31.78,73997.19,0.0,0.09937,9e-05,10.42282]
[1780268606356,31.78,74008.67,0.0,0.10043,9e-05,10.5051]
[1780268612625,31.78,74008.83,0.0,0.10037,9e-05,10.49958]
[1780268612643,31.78,74012.89,0.0,0.10074,9e-05,10.52839]
[1780268618288,31.77,74023.53,0.0,0.10169,9e-05,10.60174]
[1780268623325,31.77,74019.48,0.0,0.10127,9e-05,10.56906]
[1780268627768,31.76,74024.18,0.0,0.10167,9e-05,10.60045]
[1780268627962,31.76,74024.18,0.0,0.10167,9e-05,10.60045]
[1780268628096,31.76,74024.18,0.0,0.10167,9e-05,10.60045]
[1780268628429,31.76,74024.18,0.0,0.10167,9e-05,10.60045]
[1780268628566,31.76,74038.32,0.0,0.10299,9e-05,10.70258]
[1780268634632,31.69,74045.91,0.0,0.10324,9e-05,10.72251]
[1780268634642,31.69,74045.91,0.0,0.10324,9e-05,10.72251]
[1780268634689,31.69,74072.42,0.0,0.10577,0.0001,10.91598]
[1780268635053,31.69,74072.42,0.0,0.10577,0.0001,10.91598]
[1780268637356,31.68,74075.42,0.0,0.10594,0.0001,10.92899]
[1780268637434,31.66,74075.21,0.0,0.1058,0.0001,10.91889]
[1780268642473,31.61,74072.57,0.0,0.10516,0.0001,10.8701]
[1780268644487,31.6,74097.98,0.0,0.10757,0.0001,11.05356]
[1780268646502,31.58,74085.32,0.0,0.10619,0.0001,10.94922]
[1780268647508,31.57,74067.59,0.0,0.10443,0.0001,10.81482]
[1780268650167,31.57,74063.64,0.0,0.10404,0.0001,10.78546]
[1780268650191,31.57,74063.64,0.0,0.10404,0.0001,10.78546]
[1780268650329,31.57,74063.64,0.0,0.10404,0.0001,10.78546]
[1780268650635,31.57,74055.42,0.0,0.10326,0.0001,10.725]
[1780268653071,31.57,74055.88,0.0,0.1033,0.0001,10.72804]
[1780268653684,31.57,74071.96,0.0,0.10484,0.0001,10.84621]
[1780268655799,31.57,74068.13,0.0,0.10447,0.0001,10.81782]
[1780268661609,31.57,74055.23,0.0,0.10322,0.0001,10.72213]
[1780268662612,31.57,74043.04,0.0,0.10206,9e-05,10.63291]
[1780268663289,31.57,74031.99,0.0,0.10102,9e-05,10.552]
[1780268667654,31.57,74001.01,0.0,0.09812,9e-05,10.32555]
[1780268671683,31.57,73985.85,0.0,0.09669,9e-05,10.21141]
[1780268673552,31.57,73981.85,0.0,0.09633,9e-05,10.18262]
[1780268673560,31.57,73981.85,0.0,0.09633,9e-05,10.18262]
[1780268673698,31.57,73980.53,0.0,0.09621,9e-05,10.17314]
[1780268678713,31.57,73978.88,0.0,0.09606,9e-05,10.1614]
[1780268678756,31.57,73978.88,0.0,0.09606,9e-05,10.1614]
[1780268678765,31.57,73976.5,0.0,0.09584,9e-05,10.14434]
[1780268683776,31.57,73975.5,0.0,0.09576,9e-05,10.13761]
[1780268688848,31.57,73983.17,0.0,0.09646,9e-05,10.19281]
[1780268693930,31.57,73969.72,0.0,0.09524,9e-05,10.09627]
[1780268699012,31.57,73973.01,0.0,0.09554,9e-05,10.12032]
[1780268703606,31.57,73984.8,0.0,0.09661,9e-05,10.20524]
[1780268708648,31.57,73986.24,0.0,0.09674,9e-05,10.21538]
[1780268712782,31.57,73971.46,0.0,0.0954,9e-05,10.10906]
[1780268717938,31.57,73972.73,0.0,0.09552,9e-05,10.11869]
[1780268723039,31.57,73980.69,0.0,0.09625,9e-05,10.17627]
[1780268724696,31.57,73970.28,0.0,0.09531,9e-05,10.10162]
[1780268726684,31.57,73954.98,0.0,0.09394,9e-05,9.99255]
[1780268730745,31.57,73944.64,0.0,0.09303,9e-05,9.91948]
[1780268735756,31.57,73945.24,0.0,0.09305,9e-05,9.91996]
[1780268740763,31.57,73944.35,0.0,0.09298,9e-05,9.91388]
[1780268744702,31.57,73933.33,0.0,0.092,9e-05,9.83503]
[1780268749775,31.57,73931.46,0.0,0.09182,9e-05,9.82059]
[1780268754829,31.56,73935.5,0.0,0.09215,9e-05,9.84735]
[1780268759937,31.56,73933.07,0.0,0.09192,9e-05,9.82863]
[1780268765067,31.56,73940.41,0.0,0.09254,9e-05,9.87901]
[1780268770178,31.56,73941.58,0.0,0.09262,9e-05,9.88548]
[1780268775193,31.55,73939.1,0.0,0.09238,9e-05,9.86609]
[1780268780210,31.55,73941.98,0.0,0.09261,9e-05,9.8847]
[1780268783875,31.55,73956.52,0.0,0.09388,9e-05,9.9869]
[1780268788933,31.55,73956.18,0.0,0.09385,9e-05,9.98413]
[1780268796781,31.55,73959.67,0.0,0.09412,9e-05,10.00453]
[1780268801806,31.54,73956.42,0.0,0.09383,9e-05,9.981]
[1780268806887,31.55,73956.78,0.0,0.09387,9e-05,9.984]
[1780268811946,31.55,73951.48,0.0,0.09339,9e-05,9.94614]
[1780268817058,31.55,73948.86,0.0,0.09316,9e-05,9.92759]
[1780268818948,31.55,73936.19,0.0,0.09204,9e-05,9.83771]
[1780268821783,31.54,73956.51,0.0,0.09383,9e-05,9.98121]
[1780268822325,31.54,73956.51,0.0,0.09383,9e-05,9.98121]
[1780268822342,31.54,73956.51,0.0,0.09383,9e-05,9.98121]
[1780268822579,31.54,73956.51,0.0,0.09383,9e-05,9.98121]
[1780268822652,31.54,73956.51,0.0,0.09383,9e-05,9.98121]
[1780268822703,31.54,73956.51,0.0,0.09383,9e-05,9.98121]
[1780268822755,31.54,73956.51,0.0,0.09383,9e-05,9.98121]
[1780268822794,31.54,73978.99,0.0,0.09585,9e-05,10.1421]
[1780268826524,31.54,73977.27,0.0,0.09569,9e-05,10.12971]
[1780268826559,31.54,73977.27,0.0,0.09569,9e-05,10.12971]
[1780268826810,31.54,73976.84,0.0,0.09565,9e-05,10.12654]
[1780268830567,31.54,73975.9,0.0,0.09556,9e-05,10.11954]
[1780268830836,31.54,73974.59,0.0,0.09545,9e-05,10.11007]
[1780268833912,31.54,73973.4,0.0,0.09534,9e-05,10.10139]
[1780268833921,31.54,73973.4,0.0,0.09534,9e-05,10.10139]
[1780268834864,31.54,73973.67,0.0,0.09536,9e-05,10.10319]
[1780268835438,31.54,73973.67,0.0,0.09536,9e-05,10.10319]
[1780268840906,31.54,73974.19,0.0,0.0954,9e-05,10.10637]
[1780268845941,31.54,73968.35,0.0,0.09487,9e-05,10.0641]
[1780268851273,31.54,73965.39,0.0,0.09457,9e-05,10.03856]
[1780268857019,31.54,73965.68,0.0,0.09459,9e-05,10.04042]
[1780268862053,31.54,73964.85,0.0,0.09451,9e-05,10.03426]
[1780268863622,31.54,73954.41,0.0,0.09358,9e-05,9.95949]
[1780268869103,31.54,73955.15,0.0,0.09363,9e-05,9.96423]
[1780268875130,31.54,73956.4,0.0,0.09374,9e-05,9.97276]
[1780268875146,31.54,73956.4,0.0,0.09374,9e-05,9.97276]
[1780268875878,31.54,73956.67,0.0,0.09376,9e-05,9.97443]
[1780268880929,31.54,73948.86,0.0,0.09307,9e-05,9.91871]
[1780268883044,31.54,73938.08,0.0,0.09211,9e-05,9.84142]
[1780268886915,31.53,73926.75,0.0,0.0911,9e-05,9.75998]
[1780268891939,31.53,73929.87,0.0,0.09136,9e-05,9.78126]
[1780268896965,31.53,73931.43,0.0,0.09148,9e-05,9.79112]
[1780268902024,31.53,73934.27,0.0,0.09171,9e-05,9.80982]
[1780268907071,31.53,73934.73,0.0,0.09174,9e-05,9.81185]
[1780268912118,31.52,73932.46,0.0,0.09149,9e-05,9.79064]
[1780268913942,31.52,73920.95,0.0,0.09048,9e-05,9.70897]
[1780268917983,31.52,73910.67,0.0,0.08959,9e-05,9.63652]
[1780268923028,31.52,73904.85,0.0,0.0891,9e-05,9.59596]
[1780268928055,31.52,73904.66,0.0,0.08909,9e-05,9.59504]
[1780268932012,31.52,73916.32,0.0,0.09009,9e-05,9.67726]
[1780268937061,31.52,73917.41,0.0,0.09018,9e-05,9.68456]
[1780268942071,31.52,73914.93,0.0,0.08996,9e-05,9.66664]
[1780268944077,31.52,73897.65,0.0,0.08848,9e-05,9.5452]
[1780268947062,31.52,73887.95,0.0,0.08765,8e-05,9.47779]
[1780268952118,31.53,73879.77,0.0,0.08698,8e-05,9.42192]
[1780268957211,31.53,73875.18,0.0,0.08661,8e-05,9.39148]
[1780268962233,31.53,73876.03,0.0,0.08669,8e-05,9.39861]
[1780268967375,31.53,73880.48,0.0,0.08708,8e-05,9.43074]
[1780268972439,31.53,73878.25,0.0,0.08687,8e-05,9.41155]
[1780268977471,31.53,73883.07,0.0,0.08729,8e-05,9.44624]
[1780268979145,31.54,73893.28,0.0,0.08816,9e-05,9.51801]
[1780268984210,31.54,73893.27,0.0,0.08817,9e-05,9.51873]
[1780268986104,31.54,73903.61,0.0,0.08906,9e-05,9.59139]
[1780268991197,31.54,73905.26,0.0,0.0892,9e-05,9.60323]
[1780268996291,31.54,73901.61,0.0,0.08889,9e-05,9.5779]
[1780269001341,31.54,73905.08,0.0,0.0892,9e-05,9.60269]
[1780269005104,31.54,73916.56,0.0,0.09019,9e-05,9.68362]
[1780269010151,31.54,73915.78,0.0,0.09012,9e-05,9.67795]
[1780269015154,31.54,73915.29,0.0,0.09008,9e-05,9.67418]
[1780269020211,31.54,73911.23,0.0,0.08972,9e-05,9.64543]
[1780269025277,31.54,73911.45,0.0,0.08974,9e-05,9.64677]
[1780269028046,31.54,73891.6,0.0,0.08804,9e-05,9.50763]
[1780269031095,31.54,73883.29,0.0,0.08731,8e-05,9.44629]
[1780269036146,31.54,73884.14,0.0,0.08739,8e-05,9.45341]
[1780269041147,31.54,73885.24,0.0,0.0875,8e-05,9.46243]
[1780269046244,31.55,73888.04,0.0,0.08776,8e-05,9.48356]
[1780269051272,31.55,73887.98,0.0,0.08777,8e-05,9.48442]
[1780269060171,31.55,73885.27,0.0,0.08756,8e-05,9.46742]
[1780269064215,31.56,73875.01,0.0,0.08672,8e-05,9.39809]
[1780269066221,31.56,73886.48,0.0,0.0877,8e-05,9.47855]
[1780269071228,31.56,73890.35,0.0,0.08804,9e-05,9.50651]
[1780269076305,31.56,73893.64,0.0,0.08834,9e-05,9.5307]
[1780269081389,31.56,73891.58,0.0,0.08817,9e-05,9.51729]
[1780269086438,31.56,73891.11,0.0,0.08815,9e-05,9.51501]
[1780269087187,31.56,73878.02,0.0,0.08704,8e-05,9.42405]
[1780269087755,31.56,73878.02,0.0,0.08704,8e-05,9.42405]
[1780269088149,31.57,73874.61,0.0,0.08676,8e-05,9.40071]
[1780269093208,31.57,73873.83,0.0,0.08668,8e-05,9.39274]
[1780269098238,31.57,73874.44,0.0,0.08675,8e-05,9.39868]
[1780269100250,31.57,73873.65,0.0,0.08669,8e-05,9.39386]
[1780269100259,31.57,73873.65,0.0,0.08669,8e-05,9.39386]
[1780269101138,31.57,73870.03,0.0,0.08639,8e-05,9.36945]
[1780269106174,31.58,73868.45,0.0,0.08628,8e-05,9.35995]
[1780269109323,31.58,73854.09,0.0,0.0851,8e-05,9.26195]
[1780269114326,31.58,73852.23,0.0,0.08495,8e-05,9.24964]
[1780269119451,31.58,73852.06,0.0,0.08494,8e-05,9.24903]
[1780269124477,31.58,73859.9,0.0,0.08561,8e-05,9.30436]
[1780269129600,31.58,73859.05,0.0,0.08555,8e-05,9.29939]
[1780269132447,31.59,73866.3,0.0,0.08617,8e-05,9.35064]
[1780269133259,31.59,73867.02,0.0,0.08623,8e-05,9.35596]
[1780269138295,31.59,73860.31,0.0,0.08569,8e-05,9.31128]
[1780269143392,31.59,73852.08,0.0,0.08503,8e-05,9.25652]
[1780269148469,31.6,73846.82,0.0,0.08463,8e-05,9.22255]
[1780269153564,31.6,73843.1,0.0,0.08432,8e-05,9.19563]
[1780269158590,31.61,73839.98,0.0,0.0841,8e-05,9.17701]
[1780269163715,31.61,73839.86,0.0,0.08412,8e-05,9.17904]
[1780269168786,31.62,73838.78,0.0,0.08407,8e-05,9.17446]
[1780269172384,31.62,73849.53,0.0,0.08498,8e-05,9.25042]
[1780269177393,31.62,73851.71,0.0,0.08519,8e-05,9.26747]
[1780269182401,31.63,73854.2,0.0,0.08541,8e-05,9.2864]
[1780269188202,31.63,73856.97,0.0,0.08566,8e-05,9.30711]
[1780269193221,31.63,73856.58,0.0,0.08565,8e-05,9.30587]
[1780269198241,31.64,73861.69,0.0,0.08609,8e-05,9.34244]
[1780269203338,31.64,73863.83,0.0,0.08629,8e-05,9.35846]
[1780269208387,31.64,73873.09,0.0,0.08708,8e-05,9.4241]
[1780269213448,31.64,73871.58,0.0,0.08693,8e-05,9.41036]
[1780269218479,31.64,73873.81,0.0,0.08713,8e-05,9.42678]
[1780269223533,31.65,73874.25,0.0,0.08718,8e-05,9.43097]
[1780269228642,31.65,73877.84,0.0,0.08749,8e-05,9.45651]
[1780269233699,31.65,73877.14,0.0,0.08744,8e-05,9.45249]
[1780269238841,31.65,73880.85,0.0,0.08777,8e-05,9.47923]
[1780269243861,31.65,73874.46,0.0,0.08724,8e-05,9.43552]
[1780269248948,31.65,73873.91,0.0,0.08721,8e-05,9.43285]
[1780269253977,31.65,73873.9,0.0,0.08722,8e-05,9.43395]
[1780269258983,31.66,73881.41,0.0,0.08787,8e-05,9.48708]
[1780269264080,31.66,73878.58,0.0,0.08764,8e-05,9.4683]
[1780269269137,31.66,73874.18,0.0,0.08728,8e-05,9.43887]
[1780269273508,31.66,73866.51,0.0,0.08662,8e-05,9.38326]
[1780269278632,31.67,73859.69,0.0,0.08607,8e-05,9.33799]
[1780269283679,31.67,73857.07,0.0,0.08588,8e-05,9.32198]
[1780269288777,31.67,73854.99,0.0,0.08574,8e-05,9.31002]
[1780269293807,31.68,73849.16,0.0,0.08528,8e-05,9.27199]
[1780269298889,31.68,73842.5,0.0,0.08475,8e-05,9.22806]
[1780269303924,31.69,73840.67,0.0,0.08463,8e-05,9.21801]
[1780269308928,31.69,73845.09,0.0,0.08502,8e-05,9.25074]
[1780269310349,31.69,73854.75,0.0,0.08583,8e-05,9.31759]
[1780269311010,31.69,73854.75,0.0,0.08583,8e-05,9.31759]
[1780269313027,31.7,73863.67,0.0,0.08664,8e-05,9.38408]
[1780269317621,31.7,73865.2,0.0,0.08678,8e-05,9.39556]
[1780269318305,31.7,73867.12,0.0,0.08694,8e-05,9.40905]
[1780269323339,31.7,73868.57,0.0,0.08707,8e-05,9.42007]
[1780269328375,31.7,73868.65,0.0,0.08709,8e-05,9.42175]
[1780269333410,31.71,73870.35,0.0,0.08722,8e-05,9.43055]
[1780269338444,31.71,73870.63,0.0,0.08725,8e-05,9.43349]
[1780269343481,31.71,73868.54,0.0,0.08709,8e-05,9.42004]
[1780269348517,31.71,73868.79,0.0,0.08713,8e-05,9.42316]
[1780269353551,31.71,73870.01,0.0,0.08724,8e-05,9.43258]
[1780269359438,31.72,73871.19,0.0,0.08735,8e-05,9.44173]
[1780269361218,31.72,73872.11,0.0,0.08744,8e-05,9.44859]
[1780269361305,31.72,73873.84,0.0,0.08759,8e-05,9.46082]
[1780269364316,31.72,73875.94,0.0,0.08777,8e-05,9.47607]
[1780269364329,31.72,73875.94,0.0,0.08777,8e-05,9.47607]
[1780269364418,31.72,73877.31,0.0,0.08789,8e-05,9.48577]
[1780269368317,31.72,73876.06,0.0,0.08779,8e-05,9.47771]
[1780269373419,31.72,73878.65,0.0,0.08803,8e-05,9.49695]
[1780269378483,31.72,73883.62,0.0,0.08846,8e-05,9.53198]
[1780269383503,31.73,73878.7,0.0,0.08805,8e-05,9.49868]
[1780269388631,31.73,73874.13,0.0,0.08768,8e-05,9.46798]
[1780269391699,31.73,73864.56,0.0,0.08685,8e-05,9.39854]
[1780269396759,31.73,73860.95,0.0,0.08656,8e-05,9.37513]
[1780269401764,31.73,73856.28,0.0,0.08619,8e-05,9.34451]
[1780269406764,31.74,73850.0,0.0,0.08569,8e-05,9.30297]
[1780269411820,31.74,73848.84,0.0,0.08561,8e-05,9.29662]
[1780269416841,31.74,73847.78,0.0,0.08555,8e-05,9.29085]
[1780269421842,31.75,73843.22,0.0,0.08519,8e-05,9.26114]
[1780269426855,31.75,73839.18,0.0,0.08487,8e-05,9.23512]
[1780269431890,31.75,73833.53,0.0,0.08443,8e-05,9.19833]
[1780269437006,31.76,73824.86,0.0,0.08375,8e-05,9.14177]
[1780269439630,31.76,73814.05,0.0,0.0829,8e-05,9.06996]
[1780269441815,31.76,73810.75,0.0,0.08264,8e-05,9.0487]
[1780269444638,31.76,73799.03,0.0,0.08172,8e-05,8.97121]
[1780269444853,31.76,73799.03,0.0,0.08172,8e-05,8.97121]
[1780269451250,31.77,73801.22,0.0,0.0819,8e-05,8.98506]
[1780269456561,31.78,73811.67,0.0,0.08279,8e-05,9.05917]
[1780269457584,31.78,73811.67,0.0,0.08279,8e-05,9.05917]
[1780269459258,31.78,73813.49,0.0,0.08294,8e-05,9.07251]
[1780269465351,31.78,73823.56,0.0,0.0838,8e-05,9.14389]
[1780269470387,31.79,73831.73,0.0,0.0845,8e-05,9.20229]
[1780269476429,31.79,73831.79,0.0,0.08454,8e-05,9.2057]
[1780269481468,31.8,73830.8,0.0,0.0845,8e-05,9.20191]
[1780269483279,31.8,73831.27,0.0,0.08454,8e-05,9.20562]
[1780269483744,31.8,73832.43,0.0,0.08464,8e-05,9.21404]
[1780269483908,31.8,73832.43,0.0,0.08464,8e-05,9.21404]
[1780269484486,31.8,73849.53,0.0,0.08606,8e-05,9.33165]
[1780269489534,31.8,73852.14,0.0,0.0863,8e-05,9.35092]
[1780269491383,31.8,73852.48,0.0,0.08632,8e-05,9.35326]
[1780269491486,31.8,73852.48,0.0,0.08632,8e-05,9.35326]
[1780269491587,31.8,73852.08,0.0,0.0863,8e-05,9.35102]
[1780269494223,31.8,73851.76,0.0,0.08627,8e-05,9.34907]
[1780269494557,31.81,73851.75,0.0,0.08628,8e-05,9.34977]
[1780269499591,31.81,73851.86,0.0,0.08631,8e-05,9.35172]
[1780269503848,31.81,73850.7,0.0,0.08622,8e-05,9.34446]
[1780269503858,31.81,73850.7,0.0,0.08622,8e-05,9.34446]
[1780269504626,31.81,73852.45,0.0,0.08637,8e-05,9.35672]
[1780269509661,31.81,73854.64,0.0,0.08656,8e-05,9.37278]
[1780269511822,31.81,73855.85,0.0,0.08664,8e-05,9.37771]
[1780269511832,31.81,73855.85,0.0,0.08664,8e-05,9.37771]
[1780269511838,31.81,73855.85,0.0,0.08664,8e-05,9.37771]
[1780269512682,31.81,73864.05,0.0,0.08733,8e-05,9.43435]
[1780269512845,31.81,73864.05,0.0,0.08733,8e-05,9.43435]
[1780269513001,31.81,73864.05,0.0,0.08733,8e-05,9.43435]
[1780269513041,31.81,73864.05,0.0,0.08733,8e-05,9.43435]
[1780269513689,31.81,73863.71,0.0,0.0873,8e-05,9.432]
[1780269515078,31.81,73864.1,0.0,0.08733,8e-05,9.43481]
[1780269515122,31.81,73864.1,0.0,0.08733,8e-05,9.43481]
[1780269515703,31.81,73864.42,0.0,0.08736,8e-05,9.43714]
[1780269516430,31.81,73864.42,0.0,0.08736,8e-05,9.43714]
[1780269516440,31.81,73864.42,0.0,0.08736,8e-05,9.43714]
[1780269516710,31.81,73864.71,0.0,0.08739,8e-05,9.43937]
[1780269518629,31.81,73854.21,0.0,0.08651,8e-05,9.36714]
[1780269519075,31.81,73854.21,0.0,0.08651,8e-05,9.36714]
[1780269519672,31.81,73851.02,0.0,0.08625,8e-05,9.34543]
[1780269521046,31.82,73851.01,0.0,0.08625,8e-05,9.34561]
[1780269521274,31.82,73851.9,0.0,0.08632,8e-05,9.35173]
[1780269522374,31.82,73851.9,0.0,0.08632,8e-05,9.35173]
[1780269522410,31.82,73851.9,0.0,0.08632,8e-05,9.35173]
[1780269522511,31.82,73864.06,0.0,0.08735,8e-05,9.43599]
[1780269527786,31.82,73873.17,0.0,0.08812,8e-05,9.49926]
[1780269531293,31.82,73872.88,0.0,0.08809,8e-05,9.4974]
[1780269531365,31.82,73871.85,0.0,0.08801,8e-05,9.49027]
[1780269533830,31.82,73860.6,0.0,0.08706,8e-05,9.41279]
[1780269538185,31.82,73858.26,0.0,0.08687,8e-05,9.39718]
[1780269538198,31.82,73858.26,0.0,0.08687,8e-05,9.39718]
[1780269538299,31.82,73851.05,0.0,0.08627,8e-05,9.34774]
[1780269543898,31.82,73846.07,0.0,0.08588,8e-05,9.315]
[1780269549205,31.82,73843.75,0.0,0.0857,8e-05,9.30041]
[1780269554976,31.83,73838.97,0.0,0.08533,8e-05,9.26927]
[1780269560015,31.83,73834.52,0.0,0.08498,8e-05,9.24042]
[1780269565051,31.83,73831.29,0.0,0.08474,8e-05,9.2202]
[1780269570087,31.84,73831.17,0.0,0.08475,8e-05,9.22124]
[1780269575121,31.84,73831.14,0.0,0.08474,8e-05,9.21929]
[1780269580156,31.84,73827.09,0.0,0.08443,8e-05,9.19333]
[1780269585194,31.85,73830.49,0.0,0.08473,8e-05,9.21846]
[1780269591237,31.85,73829.7,0.0,0.0847,8e-05,9.21536]
[1780269596275,31.85,73835.9,0.0,0.08523,8e-05,9.25958]
[1780269601306,31.86,73829.64,0.0,0.08473,8e-05,9.21848]
[1780269606341,31.86,73826.49,0.0,0.0845,8e-05,9.19901]
[1780269611377,31.86,73825.69,0.0,0.08446,8e-05,9.19572]
[1780269616410,31.87,73825.52,0.0,0.08448,8e-05,9.19685]
[1780269621446,31.87,73827.72,0.0,0.08469,8e-05,9.21462]
[1780269626481,31.88,73831.18,0.0,0.085,8e-05,9.23992]
[1780269631518,31.88,73827.27,0.0,0.08467,8e-05,9.21182]
[1780269638566,31.89,73825.6,0.0,0.08457,8e-05,9.20336]
[1780269641586,31.89,73814.32,0.0,0.08367,8e-05,9.12788]
[1780269644789,31.89,73814.34,0.0,0.08368,8e-05,9.12884]
[1780269646463,31.89,73815.62,0.0,0.08379,8e-05,9.13838]
[1780269647815,31.89,73816.2,0.0,0.08385,8e-05,9.14319]
[1780269648512,31.89,73816.2,0.0,0.08385,8e-05,9.14319]
[1780269650540,31.89,73814.81,0.0,0.08375,8e-05,9.13464]
[1780269650558,31.89,73814.81,0.0,0.08375,8e-05,9.13464]
[1780269655687,31.9,73812.65,0.0,0.08361,8e-05,9.12328]
[1780269660723,31.9,73811.24,0.0,0.08352,8e-05,9.11567]
[1780269665759,31.91,73809.57,0.0,0.08343,8e-05,9.10786]
[1780269670794,31.91,73808.23,0.0,0.08335,8e-05,9.10111]
[1780269675828,31.92,73801.15,0.0,0.08282,8e-05,9.05654]
[1780269680864,31.93,73800.52,0.0,0.0828,8e-05,9.05511]
[1780269686905,31.93,73804.93,0.0,0.0832,8e-05,9.08816]
[1780269689606,31.93,73805.98,0.0,0.08329,8e-05,9.0958]
[1780269693710,31.93,73805.98,0.0,0.08329,8e-05,9.09634]
[1780269698989,31.94,73808.93,0.0,0.08357,8e-05,9.11778]
[1780269704026,31.95,73809.07,0.0,0.08361,8e-05,9.12089]
[1780269708087,31.95,73805.53,0.0,0.08335,8e-05,9.0992]
[1780269711073,31.96,73790.89,0.0,0.0822,8e-05,9.00309]
[1780269716086,31.96,73781.58,0.0,0.08149,8e-05,8.9433]
[1780269721143,31.97,73767.66,0.0,0.08042,8e-05,8.85291]
[1780269722549,31.97,73754.06,0.0,0.07936,8e-05,8.76297]
[1780269724095,31.97,73753.69,0.0,0.07934,8e-05,8.76106]
[1780269724275,31.97,73753.69,0.0,0.07934,8e-05,8.76106]
[1780269724372,31.97,73734.82,0.0,0.07789,8e-05,8.63688]
[1780269725060,31.97,73734.82,0.0,0.07789,8e-05,8.63688]
[1780269725444,31.97,73722.35,0.0,0.07694,8e-05,8.55544]
[1780269731213,31.98,73718.12,0.0,0.07666,8e-05,8.53141]
[1780269732783,31.98,73718.12,0.0,0.07666,8e-05,8.53141]
[1780269732884,31.98,73720.57,0.0,0.07686,8e-05,8.54873]
[1780269738625,31.98,73729.32,0.0,0.07756,8e-05,8.60914]
[1780269744304,31.99,73736.41,0.0,0.07814,8e-05,8.65882]
[1780269746319,31.99,73734.69,0.0,0.07802,8e-05,8.64796]
[1780269746331,31.99,73734.69,0.0,0.07802,8e-05,8.64796]
[1780269746873,31.99,73727.47,0.0,0.07747,8e-05,8.60096]
[1780269751892,32.0,73720.7,0.0,0.07699,8e-05,8.55946]
[1780269756903,32.0,73720.28,0.0,0.07695,8e-05,8.55526]
[1780269761920,32.01,73720.71,0.0,0.07703,8e-05,8.5617]
[1780269763914,32.01,73720.71,0.0,0.07704,8e-05,8.56289]
[1780269764692,32.01,73716.38,0.0,0.07671,8e-05,8.53456]
[1780269765813,32.01,73705.38,0.0,0.0759,8e-05,8.46403]
[1780269771504,32.02,73713.09,0.0,0.07653,8e-05,8.51857]
[1780269776892,32.02,73715.53,0.0,0.07675,8e-05,8.53747]
[1780269782577,32.03,73714.26,0.0,0.07669,8e-05,8.53268]
[1780269787612,32.03,73722.73,0.0,0.07736,8e-05,8.59012]
[1780269793653,32.04,73724.05,0.0,0.0775,8e-05,8.60199]
[1780269798689,32.04,73727.32,0.0,0.07778,8e-05,8.62562]
[1780269803724,32.05,73735.44,0.0,0.07842,8e-05,8.68098]
[1780269808759,32.05,73741.23,0.0,0.0789,8e-05,8.72114]
[1780269811832,32.05,73742.45,0.0,0.07899,8e-05,8.72957]
[1780269813832,32.05,73743.95,0.0,0.07909,8e-05,8.73674]
[1780269813867,32.05,73745.0,0.0,0.07918,8e-05,8.74407]
[1780269819837,32.06,73746.76,0.0,0.07934,8e-05,8.75808]
[1780269822858,32.06,73732.81,0.0,0.07828,8e-05,8.6673]
[1780269827893,32.07,73733.77,0.0,0.07839,8e-05,8.67626]
[1780269837963,32.07,73735.24,0.0,0.07856,8e-05,8.69076]
[1780269843000,32.08,73735.03,0.0,0.07857,8e-05,8.69217]
[1780269848033,32.08,73735.62,0.0,0.07865,8e-05,8.69831]
[1780269853067,32.09,73730.33,0.0,0.07827,8e-05,8.66584]
[1780269858102,32.09,73728.57,0.0,0.07816,8e-05,8.65662]
[1780269863138,32.1,73727.06,0.0,0.07807,8e-05,8.64898]
[1780269869203,32.1,73727.18,0.0,0.0781,8e-05,8.65151]
[1780269875222,32.11,73726.48,0.0,0.07806,8e-05,8.64646]
[1780269880257,32.11,73725.05,0.0,0.07797,8e-05,8.63876]
[1780269886973,32.11,73724.83,0.0,0.07797,8e-05,8.63897]
[1780269892341,32.12,73731.07,0.0,0.07849,8e-05,8.68302]
[1780269897375,32.12,73730.39,0.0,0.07846,8e-05,8.68073]
[1780269902412,32.12,73730.67,0.0,0.0785,8e-05,8.68441]
[1780269907446,32.13,73730.39,0.0,0.0785,8e-05,8.68397]
[1780269912480,32.13,73739.31,0.0,0.07921,8e-05,8.74437]
[1780269917516,32.13,73743.22,0.0,0.07953,8e-05,8.77163]
[1780269926580,32.14,73751.14,0.0,0.08017,8e-05,8.82628]
[1780269927587,32.14,73732.05,0.0,0.07869,8e-05,8.70065]
[1780269933630,32.14,73733.6,0.0,0.0788,8e-05,8.70872]
[1780269940042,32.15,73727.83,0.0,0.07839,8e-05,8.67347]
[1780269945713,32.15,73727.17,0.0,0.07837,8e-05,8.67147]
[1780269951127,32.15,73729.21,0.0,0.07855,8e-05,8.68674]
[1780269956792,32.16,73728.56,0.0,0.07852,8e-05,8.6846]
[1780269961830,32.16,73722.73,0.0,0.07809,8e-05,8.64787]
[1780269966863,32.16,73720.11,0.0,0.07792,8e-05,8.63312]
[1780269971898,32.17,73714.49,0.0,0.07751,8e-05,8.598]
[1780269976933,32.17,73716.55,0.0,0.0777,8e-05,8.61399]
[1780269981967,32.17,73717.37,0.0,0.07778,8e-05,8.62092]
[1780269987006,32.18,73715.27,0.0,0.07764,8e-05,8.6092]
[1780269992046,32.18,73713.56,0.0,0.07751,8e-05,8.59616]
[1780269999095,32.19,73711.66,0.0,0.0774,8e-05,8.58695]
[1780270004130,32.19,73709.93,0.0,0.07729,8e-05,8.57766]
[1780270009166,32.2,73708.44,0.0,0.07721,8e-05,8.5703]
[1780270014201,32.2,73704.6,0.0,0.07693,8e-05,8.54689]
[1780270017230,32.2,73704.66,0.0,0.07695,8e-05,8.54809]
[1780270018236,32.2,73704.17,0.0,0.07693,8e-05,8.54609]
[1780270021135,32.2,73706.95,0.0,0.07715,8e-05,8.56494]
[1780270021213,32.2,73706.95,0.0,0.07715,8e-05,8.56494]
[1780270021250,32.2,73706.57,0.0,0.07712,8e-05,8.56283]
[1780270026254,32.21,73714.74,0.0,0.07776,8e-05,8.61737]
[1780270031285,32.21,73718.47,0.0,0.07806,8e-05,8.64318]
[1780270036392,32.21,73722.32,0.0,0.07837,8e-05,8.66979]
[1780270041514,32.21,73725.09,0.0,0.0786,8e-05,8.68934]
[1780270046549,32.22,73727.18,0.0,0.07878,8e-05,8.7045]
[1780270051553,32.22,73729.84,0.0,0.07897,8e-05,8.71983]
[1780270056559,32.22,73729.84,0.0,0.07899,8e-05,8.72101]
[1780270061588,32.22,73732.81,0.0,0.07923,8e-05,8.74204]
[1780270066368,32.23,73743.24,0.0,0.08006,8e-05,8.81252]
[1780270071452,32.23,73745.79,0.0,0.08028,8e-05,8.83052]
[1780270072216,32.23,73745.79,0.0,0.08028,8e-05,8.83052]
[1780270072251,32.23,73745.39,0.0,0.08025,8e-05,8.82787]
[1780270074279,32.23,73745.39,0.0,0.08025,8e-05,8.82787]
[1780270074293,32.23,73745.37,0.0,0.08025,8e-05,8.82818]
[1780270077765,32.23,73744.67,0.0,0.0802,8e-05,8.82377]
[1780270077835,32.23,73744.67,0.0,0.0802,8e-05,8.82421]
[1780270078399,32.23,73744.67,0.0,0.0802,8e-05,8.82421]
[1780270079271,32.23,73749.15,0.0,0.08056,8e-05,8.85429]
[1780270084697,32.23,73747.73,0.0,0.08046,8e-05,8.84583]
[1780270090738,32.24,73748.99,0.0,0.08057,8e-05,8.85541]
[1780270095773,32.24,73750.6,0.0,0.08071,8e-05,8.86706]
[1780270098951,32.24,73751.48,0.0,0.08078,8e-05,8.87327]
[1780270098994,32.24,73752.75,0.0,0.08089,8e-05,8.88188]
[1780270100731,32.24,73752.75,0.0,0.08089,8e-05,8.88206]
[1780270100813,32.24,73753.02,0.0,0.08091,8e-05,8.88403]
[1780270103829,32.24,73742.92,0.0,0.08013,8e-05,8.81782]
[1780270108864,32.24,73745.49,0.0,0.08034,8e-05,8.83595]
[1780270113900,32.25,73743.45,0.0,0.08017,8e-05,8.81975]
[1780270118936,32.25,73744.06,0.0,0.08023,8e-05,8.82497]
[1780270119392,32.25,73744.06,0.0,0.08023,8e-05,8.82497]
[1780270119941,32.25,73743.97,0.0,0.08022,8e-05,8.82461]
[1780270124976,32.25,73750.64,0.0,0.08076,8e-05,8.86965]
[1780270130017,32.25,73751.66,0.0,0.08085,8e-05,8.87727]
[1780270136055,32.25,73751.53,0.0,0.08085,8e-05,8.87748]
[1780270141089,32.26,73752.68,0.0,0.08095,8e-05,8.88594]
[1780270146124,32.26,73753.82,0.0,0.08105,8e-05,8.89427]
[1780270151161,32.26,73754.2,0.0,0.08109,8e-05,8.89753]
[1780270156210,32.26,73756.59,0.0,0.08129,8e-05,8.91408]
[1780270158210,32.26,73770.17,0.0,0.08236,8e-05,9.00466]
[1780270163391,32.26,73763.42,0.0,0.08183,8e-05,8.9598]
[1780270169288,32.26,73762.53,0.0,0.08176,8e-05,8.95404]
[1780270175329,32.26,73758.0,0.0,0.08137,8e-05,8.92028]
[1780270179140,32.26,73760.5,0.0,0.08157,8e-05,8.93708]
[1780270179359,32.26,73761.05,0.0,0.08162,8e-05,8.9408]
[1780270181759,32.26,73755.84,0.0,0.08121,8e-05,8.90646]
[1780270182378,32.26,73755.68,0.0,0.0812,8e-05,8.9054]
[1780270187414,32.26,73755.34,0.0,0.08118,8e-05,8.90363]
[1780270193456,32.26,73755.18,0.0,0.08117,8e-05,8.90316]
[1780270198491,32.26,73753.93,0.0,0.08108,8e-05,8.8954]
[1780270204894,32.27,73755.33,0.0,0.0812,8e-05,8.9053]
[1780270210575,32.27,73753.3,0.0,0.08105,8e-05,8.8926]
[1780270215611,32.27,73752.16,0.0,0.08096,8e-05,8.88554]
[1780270220663,32.27,73747.05,0.0,0.08057,8e-05,8.85253]
[1780270222432,32.27,73726.61,0.0,0.07899,8e-05,8.71853]
[1780270227702,32.27,73725.79,0.0,0.07895,8e-05,8.71484]
[1780270232737,32.28,73719.79,0.0,0.07847,8e-05,8.67305]
[1780270234752,32.28,73708.96,0.0,0.07766,8e-05,8.60354]
[1780270236111,32.28,73699.15,0.0,0.07692,8e-05,8.54027]
[1780270241801,32.28,73691.55,0.0,0.07639,8e-05,8.49389]
[1780270246836,32.29,73689.86,0.0,0.07629,8e-05,8.48593]
[1780270251874,32.3,73687.79,0.0,0.07617,7e-05,8.47566]
[1780270254894,32.3,73670.72,0.0,0.07492,7e-05,8.36732]
[1780270259931,32.3,73666.92,0.0,0.07466,7e-05,8.34471]
[1780270264968,32.31,73669.51,0.0,0.07487,7e-05,8.36305]
[1780270270003,32.31,73675.24,0.0,0.07532,7e-05,8.40149]
[1780270275041,32.31,73675.52,0.0,0.07537,7e-05,8.40588]
[1780270280077,32.32,73671.06,0.0,0.07507,7e-05,8.37984]
[1780270285111,32.32,73671.34,0.0,0.07512,7e-05,8.38429]
[1780270290146,32.33,73671.26,0.0,0.07515,7e-05,8.38636]
[1780270297544,32.34,73670.12,0.0,0.07508,7e-05,8.3798]
[1780270302579,32.34,73668.16,0.0,0.07496,7e-05,8.36931]
[1780270308271,32.34,73668.74,0.0,0.07504,7e-05,8.37563]
[1780270313307,32.35,73672.77,0.0,0.07536,7e-05,8.40396]
[1780270318342,32.35,73673.44,0.0,0.07544,7e-05,8.41056]
[1780270323378,32.36,73672.76,0.0,0.07542,7e-05,8.40842]
[1780270328414,32.36,73671.74,0.0,0.07537,7e-05,8.4041]
[1780270333447,32.37,73671.51,0.0,0.07538,7e-05,8.40531]
[1780270338482,32.37,73671.51,0.0,0.07541,7e-05,8.4075]
[1780270343518,32.37,73662.0,0.0,0.07473,7e-05,8.34888]
[1780270345746,32.38,73659.6,0.0,0.07456,7e-05,8.33408]
[1780270346537,32.38,73658.48,0.0,0.07448,7e-05,8.32722]
[1780270348551,32.38,73648.2,0.0,0.07374,7e-05,8.26234]
[1780270353587,32.38,73647.63,0.0,0.07369,7e-05,8.25697]
[1780270357542,32.38,73647.2,0.0,0.07367,7e-05,8.25551]
[1780270357767,32.38,73647.08,0.0,0.07366,7e-05,8.25475]
[1780270357777,32.38,73647.08,0.0,0.07366,7e-05,8.25475]
[1780270357849,32.38,73623.86,0.0,0.072,7e-05,8.10863]
[1780270359470,32.38,73623.86,0.0,0.072,7e-05,8.10863]
[1780270359526,32.39,73622.29,0.0,0.0719,7e-05,8.10008]
[1780270362238,32.39,73597.2,0.0,0.07013,7e-05,7.9438]
[1780270368531,32.39,73598.14,0.0,0.07021,7e-05,7.95125]
[1780270368561,32.39,73598.14,0.0,0.07021,7e-05,7.95125]
[1780270368616,32.39,73601.61,0.0,0.07047,7e-05,7.9737]
[1780270370725,32.4,73589.62,0.0,0.06964,7e-05,7.90024]
[1780270375827,32.4,73580.3,0.0,0.06902,7e-05,7.84467]
[1780270376646,32.4,73575.67,0.0,0.06871,7e-05,7.81726]
[1780270381787,32.41,73570.32,0.0,0.06838,7e-05,7.78751]
[1780270384568,32.41,73554.21,0.0,0.06729,7e-05,7.69014]
[1780270385480,32.41,73527.28,0.0,0.06549,7e-05,7.52722]
[1780270385669,32.41,73527.28,0.0,0.06549,7e-05,7.52722]
[1780270386563,32.41,73516.78,0.0,0.0648,7e-05,7.46453]
[1780270386777,32.41,73516.78,0.0,0.0648,7e-05,7.46453]
[1780270387587,32.41,73514.15,0.0,0.06462,7e-05,7.44889]
[1780270389590,32.42,73528.47,0.0,0.06558,7e-05,7.5361]
[1780270391564,32.42,73541.56,0.0,0.06648,7e-05,7.61674]
[1780270392892,32.42,73542.91,0.0,0.06658,7e-05,7.62594]
[1780270392925,32.42,73542.91,0.0,0.06658,7e-05,7.62594]
[1780270397994,32.42,73542.72,0.0,0.06659,7e-05,7.62662]
[1780270401679,32.43,73552.49,0.0,0.06727,7e-05,7.6882]
[1780270403288,32.43,73552.95,0.0,0.0673,7e-05,7.69101]
[1780270403336,32.43,73552.95,0.0,0.0673,7e-05,7.69101]
[1780270403366,32.43,73557.13,0.0,0.06759,7e-05,7.7166]
[1780270405661,32.43,73557.06,0.0,0.0676,7e-05,7.71772]
[1780270405681,32.43,73557.06,0.0,0.0676,7e-05,7.71772]
[1780270405672,32.43,73567.03,0.0,0.06829,7e-05,7.77958]
[1780270406350,32.43,73561.46,0.0,0.06791,7e-05,7.746]
[1780270407690,32.43,73561.46,0.0,0.06792,7e-05,7.7467]
[1780270407709,32.43,73561.46,0.0,0.06792,7e-05,7.7467]
[1780270407990,32.43,73561.61,0.0,0.06793,7e-05,7.74762]
[1780270413026,32.44,73562.11,0.0,0.06798,7e-05,7.7504]
[1780270418060,32.45,73561.35,0.0,0.06797,7e-05,7.74984]
[1780270423101,32.45,73559.42,0.0,0.06788,7e-05,7.74134]
[1780270428139,32.46,73552.98,0.0,0.06748,7e-05,7.70547]
[1780270433174,32.47,73560.26,0.0,0.06801,7e-05,7.75345]
[1780270433883,32.47,73560.26,0.0,0.06801,7e-05,7.75345]
[1780270433924,32.47,73560.26,0.0,0.06801,7e-05,7.75345]
[1780270433930,32.47,73560.26,0.0,0.06801,7e-05,7.75345]
[1780270434180,32.47,73561.06,0.0,0.06808,7e-05,7.75902]
[1780270435188,32.47,73577.6,0.0,0.06922,7e-05,7.86139]
[1780270438929,32.47,73582.13,0.0,0.06955,7e-05,7.89083]
[1780270439476,32.47,73583.83,0.0,0.06967,7e-05,7.90136]
[1780270440684,32.47,73583.83,0.0,0.06967,7e-05,7.90136]
[1780270441666,32.47,73586.15,0.0,0.06986,7e-05,7.91758]
[1780270446693,32.48,73586.01,0.0,0.06987,7e-05,7.91854]
[1780270451775,32.48,73587.61,0.0,0.07001,7e-05,7.93124]
[1780270456778,32.49,73588.72,0.0,0.07011,7e-05,7.94044]
[1780270459631,32.49,73601.38,0.0,0.07102,7e-05,8.02018]
[1780270464659,32.49,73601.96,0.0,0.07108,7e-05,8.02552]
[1780270469701,32.49,73611.47,0.0,0.07176,7e-05,8.08588]
[1780270473688,32.5,73600.86,0.0,0.07099,7e-05,8.0171]
[1780270478776,32.5,73606.44,0.0,0.07141,7e-05,8.05361]
[1780270483819,32.5,73609.49,0.0,0.07164,7e-05,8.07372]
[1780270488895,32.5,73611.23,0.0,0.07177,7e-05,8.0857]
[1780270494025,32.5,73614.57,0.0,0.07202,7e-05,8.1075]
[1780270494762,32.5,73603.72,0.0,0.07125,7e-05,8.03984]
[1780270499771,32.51,73603.84,0.0,0.07127,7e-05,8.0416]
[1780270502711,32.51,73591.18,0.0,0.07039,7e-05,7.96342]
[1780270507737,32.51,73597.8,0.0,0.07088,7e-05,8.00659]
[1780270512769,32.51,73599.46,0.0,0.07101,7e-05,8.01825]
[1780270517810,32.52,73600.21,0.0,0.07109,7e-05,8.02535]
[1780270522878,32.52,73601.79,0.0,0.07122,7e-05,8.03701]
[1780270527966,32.52,73602.35,0.0,0.07128,7e-05,8.04195]
[1780270531840,32.53,73590.77,0.0,0.07046,7e-05,7.96801]
[1780270536841,32.53,73581.12,0.0,0.06981,7e-05,7.91076]
[1780270541988,32.54,73582.32,0.0,0.06993,7e-05,7.92104]
[1780270542741,32.54,73570.83,0.0,0.06913,7e-05,7.85003]
[1780270547751,32.54,73561.5,0.0,0.06852,7e-05,7.79619]
[1780270552784,32.55,73560.64,0.0,0.06851,7e-05,7.79455]
[1780270557840,32.56,73553.92,0.0,0.06809,7e-05,7.75713]
[1780270562891,32.57,73554.82,0.0,0.0682,7e-05,7.76735]
[1780270567964,32.57,73555.2,0.0,0.06827,7e-05,7.77324]
[1780270572988,32.58,73555.59,0.0,0.06834,7e-05,7.77914]
[1780270578022,32.59,73555.27,0.0,0.06836,7e-05,7.78066]
[1780270583045,32.59,73554.66,0.0,0.06835,7e-05,7.78039]
[1780270588055,32.6,73555.29,0.0,0.06843,7e-05,7.78765]
[1780270593114,32.61,73554.82,0.0,0.06841,7e-05,7.7844]
[1780270598173,32.61,73554.79,0.0,0.06845,7e-05,7.78758]
[1780270603187,32.62,73554.78,0.0,0.06848,7e-05,7.79018]
[1780270604832,32.62,73567.03,0.0,0.06934,7e-05,7.86725]
[1780270608108,32.62,73566.79,0.0,0.06934,7e-05,7.86685]
[1780270608297,32.62,73566.79,0.0,0.06934,7e-05,7.86685]
[1780270608341,32.62,73566.79,0.0,0.06934,7e-05,7.86685]
[1780270608554,32.62,73570.92,0.0,0.06963,7e-05,7.89283]
[1780270609316,32.62,73570.92,0.0,0.06963,7e-05,7.89283]
[1780270609521,32.62,73573.47,0.0,0.06981,7e-05,7.90907]
[1780270613466,32.63,73574.64,0.0,0.06991,7e-05,7.91772]
[1780270613548,32.63,73575.72,0.0,0.06999,7e-05,7.92486]
[1780270614681,32.63,73575.72,0.0,0.06999,7e-05,7.92486]
[1780270614769,32.63,73558.88,0.0,0.06883,7e-05,7.82162]
[1780270614954,32.63,73558.88,0.0,0.06883,7e-05,7.82162]
[1780270616124,32.63,73558.88,0.0,0.06884,7e-05,7.82224]
[1780270616205,32.63,73558.88,0.0,0.06884,7e-05,7.82224]
[1780270617533,32.63,73550.44,0.0,0.06827,7e-05,7.77124]
[1780270617562,32.63,73550.44,0.0,0.06827,7e-05,7.77124]
[1780270618300,32.63,73550.97,0.0,0.06832,7e-05,7.77585]
[1780270618339,32.63,73550.97,0.0,0.06832,7e-05,7.77585]
[1780270619051,32.63,73550.97,0.0,0.06832,7e-05,7.77585]
[1780270619068,32.63,73550.97,0.0,0.06832,7e-05,7.77585]
[1780270619368,32.63,73550.97,0.0,0.06832,7e-05,7.77585]
[1780270619599,32.63,73550.97,0.0,0.06832,7e-05,7.77585]
[1780270619677,32.64,73549.69,0.0,0.06824,7e-05,7.76871]
[1780270621927,32.64,73542.34,0.0,0.06774,7e-05,7.72437]
[1780270622509,32.64,73541.23,0.0,0.06767,7e-05,7.7179]
[1780270627544,32.64,73553.6,0.0,0.06855,7e-05,7.79634]
[1780270632584,32.65,73552.86,0.0,0.06853,7e-05,7.79489]
[1780270637618,32.65,73552.53,0.0,0.06855,7e-05,7.79595]
[1780270642654,32.66,73548.83,0.0,0.06832,7e-05,7.77613]
[1780270644842,32.66,73546.03,0.0,0.06814,7e-05,7.75943]
[1780270644846,32.66,73530.39,0.0,0.06708,7e-05,7.66449]
[1780270645269,32.66,73530.39,0.0,0.06708,7e-05,7.66449]
[1780270645420,32.66,73530.39,0.0,0.06708,7e-05,7.66449]
[1780270645534,32.66,73530.39,0.0,0.06708,7e-05,7.66449]
[1780270645739,32.66,73530.39,0.0,0.06708,7e-05,7.66449]
[1780270645792,32.66,73516.52,0.0,0.06615,7e-05,7.58089]
[1780270646837,32.66,73516.52,0.0,0.06615,7e-05,7.58089]
[1780270646891,32.66,73510.28,0.0,0.06574,7e-05,7.54368]
[1780270649158,32.66,73509.94,0.0,0.06573,7e-05,7.54265]
[1780270649853,32.67,73504.42,0.0,0.06538,7e-05,7.51063]
[1780270651876,32.67,73485.2,0.0,0.06409,7e-05,7.39283]
[1780270654216,32.67,73487.1,0.0,0.06423,7e-05,7.40554]
[1780270654916,32.67,73496.55,0.0,0.06487,7e-05,7.46333]
[1780270659919,32.68,73500.71,0.0,0.06517,7e-05,7.49062]
[1780270662625,32.68,73500.41,0.0,0.06515,7e-05,7.4894]
[1780270662645,32.68,73500.41,0.0,0.06515,7e-05,7.4894]
[1780270662903,32.68,73500.41,0.0,0.06515,7e-05,7.4894]
[1780270662915,32.68,73500.41,0.0,0.06515,7e-05,7.4894]
[1780270662797,32.68,73501.47,0.0,0.06524,7e-05,7.49689]
[1780270663224,32.68,73501.47,0.0,0.06524,7e-05,7.49689]
[1780270663802,32.68,73503.8,0.0,0.0654,7e-05,7.51141]
[1780270670616,32.69,73505.19,0.0,0.06552,7e-05,7.52226]
[1780270670629,32.69,73505.19,0.0,0.06552,7e-05,7.52226]
[1780270670851,32.69,73505.19,0.0,0.06553,7e-05,7.52374]
[1780270671242,32.69,73505.19,0.0,0.06553,7e-05,7.52374]
[1780270671269,32.69,73505.19,0.0,0.06553,7e-05,7.52374]
[1780270672250,32.69,73503.66,0.0,0.06544,7e-05,7.51506]
[1780270677900,32.69,73503.56,0.0,0.06546,7e-05,7.51736]
[1780270678910,32.7,73515.13,0.0,0.06624,7e-05,7.58725]
[1780270683943,32.7,73518.29,0.0,0.06647,7e-05,7.60816]
[1780270684949,32.7,73505.78,0.0,0.06564,7e-05,7.53339]
[1780270689985,32.7,73501.27,0.0,0.06537,7e-05,7.50896]
[1780270695027,32.71,73491.31,0.0,0.06475,7e-05,7.45221]
[1780270700064,32.71,73485.9,0.0,0.06442,7e-05,7.42246]
[1780270706381,32.72,73488.55,0.0,0.06463,7e-05,7.44133]
[1780270706576,32.72,73488.55,0.0,0.06463,7e-05,7.44133]
[1780270706616,32.72,73488.27,0.0,0.06462,7e-05,7.44027]
[1780270707858,32.72,73488.27,0.0,0.06462,7e-05,7.44027]
[1780270707913,32.72,73451.29,0.0,0.06225,6e-05,7.22315]
[1780270708509,32.72,73451.29,0.0,0.06225,6e-05,7.22315]
[1780270708594,32.72,73454.1,0.0,0.06243,6e-05,7.23997]
[1780270709779,32.72,73454.1,0.0,0.06243,6e-05,7.23997]
[1780270715167,32.73,73471.42,0.0,0.06354,6e-05,7.34044]
[1780270716448,32.73,73471.42,0.0,0.06354,6e-05,7.34044]
[1780270716630,32.73,73472.95,0.0,0.06364,6e-05,7.34965]
[1780270717798,32.73,73472.95,0.0,0.06364,6e-05,7.34965]
[1780270717810,32.73,73472.95,0.0,0.06364,6e-05,7.34965]
[1780270717897,32.73,73473.27,0.0,0.06366,6e-05,7.35171]
[1780270719034,32.73,73473.25,0.0,0.06366,6e-05,7.35159]
[1780270724230,32.73,73483.13,0.0,0.06431,7e-05,7.41107]
[1780270728642,32.73,73469.25,0.0,0.06342,6e-05,7.32943]
[1780270734300,32.73,73478.16,0.0,0.064,6e-05,7.38324]
[1780270739335,32.74,73472.83,0.0,0.06367,6e-05,7.35257]
[1780270744370,32.74,73463.51,0.0,0.06308,6e-05,7.29874]
[1780270745213,32.74,73463.51,0.0,0.06308,6e-05,7.29874]
[1780270745354,32.74,73463.51,0.0,0.06308,6e-05,7.29874]
[1780270745370,32.74,73463.51,0.0,0.06308,6e-05,7.29874]
[1780270745578,32.74,73461.95,0.0,0.06298,6e-05,7.28985]
[1780270747245,32.74,73461.95,0.0,0.06299,6e-05,7.29013]
[1780270747819,32.74,73461.95,0.0,0.06299,6e-05,7.29013]
[1780270747920,32.74,73463.04,0.0,0.06306,6e-05,7.29682]
[1780270750649,32.74,73464.26,0.0,0.06315,6e-05,7.30457]
[1780270750742,32.74,73434.27,0.0,0.06124,6e-05,7.12957]
[1780270751711,32.74,73434.27,0.0,0.06124,6e-05,7.12957]
[1780270751834,32.74,73434.27,0.0,0.06124,6e-05,7.12957]
[1780270751848,32.74,73414.97,0.0,0.06005,6e-05,7.01855]
[1780270755442,32.75,73409.27,0.0,0.05972,6e-05,6.98777]
[1780270755580,32.75,73409.27,0.0,0.05972,6e-05,6.98777]
[1780270755673,32.75,73419.25,0.0,0.06034,6e-05,7.04564]
[1780270757474,32.75,73430.88,0.0,0.06107,6e-05,7.11367]
[1780270760666,32.75,73431.04,0.0,0.06109,6e-05,7.11518]
[1780270760767,32.75,73431.28,0.0,0.06112,6e-05,7.11773]
[1780270766541,32.76,73447.58,0.0,0.06218,6e-05,7.2155]
[1780270768942,32.76,73436.19,0.0,0.06147,6e-05,7.14998]
[1780270771925,32.76,73431.9,0.0,0.06121,6e-05,7.12604]
[1780270771929,32.76,73431.71,0.0,0.06117,6e-05,7.12191]
[1780270777082,32.77,73428.83,0.0,0.06103,6e-05,7.10824]
[1780270778076,32.77,73438.61,0.0,0.06166,6e-05,7.16678]
[1780270783079,32.77,73445.37,0.0,0.06211,6e-05,7.20855]
[1780270788174,32.78,73452.9,0.0,0.06262,6e-05,7.25463]
[1780270793271,32.78,73449.65,0.0,0.06243,6e-05,7.23715]
[1780270796151,32.78,73463.37,0.0,0.06332,6e-05,7.31893]
[1780270801218,32.79,73470.53,0.0,0.06379,6e-05,7.36249]
[1780270806240,32.79,73466.22,0.0,0.06353,6e-05,7.33847]
[1780270811359,32.79,73465.69,0.0,0.06351,6e-05,7.33644]
[1780270816405,32.79,73473.46,0.0,0.06403,6e-05,7.38355]
[1780270821487,32.8,73472.18,0.0,0.06395,6e-05,7.37695]
[1780270826512,32.8,73467.78,0.0,0.06368,6e-05,7.35173]
[1780270831560,32.8,73462.97,0.0,0.06335,6e-05,7.32094]
[1780270836562,32.8,73468.17,0.0,0.0637,6e-05,7.35251]
[1780270841580,32.8,73461.5,0.0,0.06328,6e-05,7.31443]
[1780270846645,32.81,73459.78,0.0,0.06318,6e-05,7.30532]
[1780270851732,32.81,73453.57,0.0,0.0628,6e-05,7.27068]
[1780270856802,32.81,73449.44,0.0,0.06256,6e-05,7.24784]
[1780270861815,32.81,73446.17,0.0,0.06236,6e-05,7.23009]
[1780270866891,32.82,73452.13,0.0,0.06276,6e-05,7.26683]
[1780270869099,32.82,73462.71,0.0,0.06345,6e-05,7.32966]
[1780270874100,32.82,73466.35,0.0,0.06371,6e-05,7.35301]
[1780270879175,32.83,73464.95,0.0,0.06365,6e-05,7.34748]
[1780270883187,32.83,73451.76,0.0,0.06282,6e-05,7.27208]
[1780270888279,32.84,73443.34,0.0,0.06231,6e-05,7.22535]
[1780270893385,32.84,73445.21,0.0,0.06244,6e-05,7.23592]
[1780270898427,32.85,73440.37,0.0,0.06218,6e-05,7.21169]
[1780270903456,32.86,73438.06,0.0,0.06207,6e-05,7.20159]
[1780270908522,32.86,73436.09,0.0,0.06197,6e-05,7.19274]
[1780270913529,32.87,73440.25,0.0,0.06228,6e-05,7.22066]
[1780270918603,32.87,73438.62,0.0,0.0622,6e-05,7.21348]
[1780270920730,32.87,73438.2,0.0,0.06218,6e-05,7.21161]
[1780270921147,32.87,73438.89,0.0,0.06223,6e-05,7.21621]
[1780270922164,32.88,73453.41,0.0,0.06317,6e-05,7.30266]
[1780270927174,32.88,73459.84,0.0,0.0636,6e-05,7.34166]
[1780270930215,32.88,73461.4,0.0,0.06371,6e-05,7.35204]
[1780270930240,32.88,73460.91,0.0,0.06369,6e-05,7.34995]
[1780270932230,32.89,73449.75,0.0,0.06298,6e-05,7.28535]
[1780270937247,32.89,73453.94,0.0,0.06327,6e-05,7.31136]
[1780270942291,32.89,73452.45,0.0,0.0632,6e-05,7.3055]
[1780270947328,32.9,73454.74,0.0,0.06338,6e-05,7.3219]
[1780270952345,32.9,73450.34,0.0,0.0631,6e-05,7.29487]
[1780270955361,32.91,73437.26,0.0,0.06229,6e-05,7.22022]
[1780270960428,32.91,73438.29,0.0,0.06238,6e-05,7.22858]
[1780270965440,32.92,73431.43,0.0,0.06199,6e-05,7.1924]
[1780270970511,32.92,73426.99,0.0,0.06174,6e-05,7.16923]
[1780270975609,32.93,73427.16,0.0,0.06178,6e-05,7.17348]
[1780270980654,32.94,73430.69,0.0,0.06204,6e-05,7.19721]
[1780270982326,32.94,73441.12,0.0,0.06272,6e-05,7.2592]
[1780270987346,32.94,73443.7,0.0,0.06291,6e-05,7.27693]
[1780270992426,32.95,73448.74,0.0,0.06326,6e-05,7.30945]
[1780270997531,32.95,73450.84,0.0,0.06342,6e-05,7.32406]
[1780271002587,32.96,73449.86,0.0,0.06339,6e-05,7.32057]
[1780271007611,32.96,73450.05,0.0,0.06342,6e-05,7.32355]
[1780271012619,32.97,73454.46,0.0,0.0637,6e-05,7.3485]
[1780271017654,32.97,73455.92,0.0,0.06382,6e-05,7.35918]
[1780271022398,32.97,73465.72,0.0,0.06447,6e-05,7.41849]
[1780271027453,32.98,73465.38,0.0,0.06447,6e-05,7.41814]
[1780271032544,32.98,73465.14,0.0,0.06448,6e-05,7.41855]
[1780271037618,32.98,73464.46,0.0,0.06444,6e-05,7.41574]
[1780271042666,32.99,73469.44,0.0,0.06479,7e-05,7.44685]
[1780271044381,32.99,73477.07,0.0,0.06529,7e-05,7.49239]
[1780271044502,32.99,73477.4,0.0,0.06531,7e-05,7.49434]
[1780271047523,32.99,73489.1,0.0,0.06608,7e-05,7.56418]
[1780271052562,32.99,73492.26,0.0,0.0663,7e-05,7.58337]
[1780271057595,32.99,73493.75,0.0,0.0664,7e-05,7.59247]
[1780271062630,32.99,73492.87,0.0,0.06634,7e-05,7.58749]
[1780271067665,32.99,73495.03,0.0,0.06649,7e-05,7.6007]
[1780271073709,32.99,73497.55,0.0,0.06663,7e-05,7.61238]
[1780271078742,32.99,73497.84,0.0,0.06665,7e-05,7.61449]
[1780271084130,32.99,73491.34,0.0,0.06623,7e-05,7.57594]
[1780271089463,32.99,73490.54,0.0,0.06618,7e-05,7.57202]
[1780271094859,32.99,73489.9,0.0,0.06615,7e-05,7.56881]
[1780271099893,32.99,73489.26,0.0,0.06611,7e-05,7.56559]
[1780271104928,33.0,73489.4,0.0,0.06613,7e-05,7.56712]
[1780271109963,33.0,73490.22,0.0,0.06619,7e-05,7.57246]
[1780271112983,33.0,73502.9,0.0,0.06703,7e-05,7.64852]
[1780271118024,33.0,73499.85,0.0,0.06683,7e-05,7.63014]
[1780271119030,33.0,73489.44,0.0,0.06614,7e-05,7.568]
[1780271124080,33.0,73482.15,0.0,0.06566,7e-05,7.5252]
[1780271127017,33.0,73478.38,0.0,0.06542,7e-05,7.50314]
[1780271127099,33.0,73475.33,0.0,0.06522,7e-05,7.48525]
[1780271127587,33.0,73475.33,0.0,0.06522,7e-05,7.48525]
[1780271128107,33.0,73473.27,0.0,0.06509,7e-05,7.47326]
[1780271130130,33.0,73483.67,0.0,0.06578,7e-05,7.53528]
[1780271135157,33.0,73483.89,0.0,0.06577,7e-05,7.53332]
[1780271140194,33.0,73485.53,0.0,0.06588,7e-05,7.54381]
[1780271143411,33.0,73501.98,0.0,0.06698,7e-05,7.64242]
[1780271148253,33.0,73511.9,0.0,0.06765,7e-05,7.70223]
[1780271153286,33.01,73514.76,0.0,0.06785,7e-05,7.72031]
[1780271158322,33.01,73517.74,0.0,0.06806,7e-05,7.73908]
[1780271161453,33.01,73519.24,0.0,0.06816,7e-05,7.74846]
[1780271162353,33.01,73521.29,0.0,0.0683,7e-05,7.76074]
[1780271163357,33.01,73537.02,0.0,0.06937,7e-05,7.85638]
[1780271168396,33.01,73530.22,0.0,0.06892,7e-05,7.81573]
[1780271173430,33.01,73525.89,0.0,0.06862,7e-05,7.78968]
[1780271178465,33.01,73525.67,0.0,0.06861,7e-05,7.78869]
[1780271183500,33.01,73521.8,0.0,0.06835,7e-05,7.76499]
[1780271190549,33.01,73521.72,0.0,0.06833,7e-05,7.76359]
[1780271195583,33.01,73527.2,0.0,0.06867,7e-05,7.79264]
[1780271200618,33.01,73528.32,0.0,0.06874,7e-05,7.79866]
[1780271206661,33.0,73529.28,0.0,0.06879,7e-05,7.80374]
[1780271211191,33.0,73534.18,0.0,0.06913,7e-05,7.83344]
[1780271211202,33.0,73534.18,0.0,0.06913,7e-05,7.83344]
[1780271211219,33.0,73534.61,0.0,0.06916,7e-05,7.83615]
[1780271217040,33.01,73533.82,0.0,0.06911,7e-05,7.83189]
[1780271222154,33.01,73532.02,0.0,0.06899,7e-05,7.82146]
[1780271227809,33.0,73521.93,0.0,0.0683,7e-05,7.75972]
[1780271233852,33.0,73522.67,0.0,0.06834,7e-05,7.76363]
[1780271239485,33.0,73524.09,0.0,0.06844,7e-05,7.7719]
[1780271244929,33.0,73525.91,0.0,0.06856,7e-05,7.78246]
[1780271252363,33.0,73526.17,0.0,0.06854,7e-05,7.77967]
[1780271262054,33.0,73528.79,0.0,0.06871,7e-05,7.79493]
[1780271268090,33.0,73534.14,0.0,0.06906,7e-05,7.82672]
[1780271273126,33.0,73527.62,0.0,0.06861,7e-05,7.78638]
[1780271278161,33.0,73524.53,0.0,0.0684,7e-05,7.76724]
[1780271283200,33.0,73530.06,0.0,0.06877,7e-05,7.80052]
[1780271288238,32.99,73538.67,0.0,0.06935,7e-05,7.85189]
[1780271290239,32.99,73538.93,0.0,0.06936,7e-05,7.85326]
[1780271290340,32.99,73552.82,0.0,0.07032,7e-05,7.93787]
[1780271292361,32.99,73554.1,0.0,0.0704,7e-05,7.94552]
[1780271292369,32.99,73554.1,0.0,0.0704,7e-05,7.94552]
[1780271292389,32.99,73554.1,0.0,0.0704,7e-05,7.94552]
[1780271292526,32.99,73554.5,0.0,0.07043,7e-05,7.94797]
[1780271295778,32.99,73553.77,0.0,0.07038,7e-05,7.94314]
[1780271295797,32.99,73553.77,0.0,0.07038,7e-05,7.94314]
[1780271296614,32.99,73553.59,0.0,0.07036,7e-05,7.94179]
[1780271300613,32.99,73564.04,0.0,0.07108,7e-05,8.00515]
[1780271304566,32.99,73574.11,0.0,0.07179,7e-05,8.06788]
[1780271308634,32.99,73575.2,0.0,0.07188,7e-05,8.075]
[1780271309634,32.99,73575.7,0.0,0.0719,7e-05,8.07743]
[1780271314634,32.99,73576.4,0.0,0.07191,7e-05,8.0771]
[1780271318617,32.99,73563.96,0.0,0.07104,7e-05,8.00014]
[1780271320548,32.99,73553.27,0.0,0.07028,7e-05,7.93355]
[1780271325571,32.98,73551.32,0.0,0.07012,7e-05,7.91969]
[1780271327192,32.98,73550.14,0.0,0.07003,7e-05,7.91171]
[1780271327512,32.98,73550.14,0.0,0.07003,7e-05,7.91171]
[1780271332547,32.98,73549.07,0.0,0.06994,7e-05,7.90362]
[1780271337582,32.97,73551.6,0.0,0.07008,7e-05,7.91625]
[1780271343623,32.97,73550.85,0.0,0.07,7e-05,7.90912]
[1780271348659,32.97,73547.31,0.0,0.06974,7e-05,7.88543]
[1780271353694,32.96,73557.42,0.0,0.07041,7e-05,7.94499]
[1780271354481,32.96,73557.42,0.0,0.07041,7e-05,7.94499]
[1780271354493,32.96,73557.93,0.0,0.07044,7e-05,7.94812]
[1780271359969,32.96,73555.27,0.0,0.07023,7e-05,7.92935]
[1780271360064,32.96,73557.93,0.0,0.07041,7e-05,7.94517]
[1780271365779,32.95,73557.36,0.0,0.07034,7e-05,7.93921]
[1780271370815,32.95,73563.21,0.0,0.07071,7e-05,7.9721]
[1780271375850,32.94,73574.55,0.0,0.07146,7e-05,8.03633]
[1780271380885,32.94,73577.39,0.0,0.07166,7e-05,8.0546]
[1780271386928,32.94,73579.77,0.0,0.07181,7e-05,8.06713]
[1780271391964,32.93,73580.77,0.0,0.07185,7e-05,8.0712]
[1780271393267,32.93,73580.77,0.0,0.07185,7e-05,8.0712]
[1780271393271,32.93,73580.77,0.0,0.07185,7e-05,8.0712]
[1780271393281,32.93,73580.77,0.0,0.07185,7e-05,8.0712]
[1780271393318,32.93,73576.71,0.0,0.07156,7e-05,8.04554]
[1780271395323,32.93,73576.71,0.0,0.07156,7e-05,8.04527]
[1780271395354,32.93,73576.67,0.0,0.07155,7e-05,8.04475]
[1780271401036,32.93,73585.0,0.0,0.07212,7e-05,8.09427]
[1780271403515,32.93,73584.92,0.0,0.0721,7e-05,8.09317]
[1780271403618,32.93,73584.91,0.0,0.07209,7e-05,8.09251]
[1780271404172,32.93,73584.91,0.0,0.07209,7e-05,8.09251]
[1780271404513,32.93,73584.91,0.0,0.07209,7e-05,8.09251]
[1780271404591,32.93,73584.91,0.0,0.07209,7e-05,8.09251]
[1780271404676,32.93,73594.17,0.0,0.07275,7e-05,8.1499]
[1780271410102,32.92,73593.05,0.0,0.07266,7e-05,8.14176]
[1780271411243,32.92,73593.05,0.0,0.07266,7e-05,8.14176]
[1780271411249,32.92,73593.05,0.0,0.07266,7e-05,8.14176]
[1780271411252,32.92,73593.05,0.0,0.07266,7e-05,8.14176]
[1780271411707,32.92,73592.76,0.0,0.07263,7e-05,8.13915]
[1780271416708,32.92,73599.14,0.0,0.07306,7e-05,8.17712]
[1780271419803,32.92,73600.7,0.0,0.07316,7e-05,8.18594]
[1780271420170,32.92,73600.7,0.0,0.07315,7e-05,8.185]
[1780271425210,32.91,73603.15,0.0,0.0733,7e-05,8.19831]
[1780271428230,32.91,73585.78,0.0,0.07206,7e-05,8.08982]
[1780271433651,32.91,73601.18,0.0,0.07313,7e-05,8.18223]
[1780271439308,32.91,73603.14,0.0,0.07327,7e-05,8.19417]
[1780271444343,32.91,73602.21,0.0,0.0732,7e-05,8.18804]
[1780271449380,32.91,73603.74,0.0,0.07331,7e-05,8.19727]
[1780271454450,32.91,73609.18,0.0,0.07369,7e-05,8.23074]
[1780271459479,32.91,73607.92,0.0,0.07359,7e-05,8.22222]
[1780271464544,32.91,73602.04,0.0,0.07316,7e-05,8.18502]
[1780271469549,32.91,73588.75,0.0,0.07221,7e-05,8.10186]
[1780271474582,32.9,73582.57,0.0,0.07175,7e-05,8.0617]
[1780271479618,32.9,73582.89,0.0,0.07178,7e-05,8.06382]
[1780271484653,32.9,73583.4,0.0,0.07182,7e-05,8.06755]
[1780271487673,32.91,73596.58,0.0,0.07276,7e-05,8.14977]
[1780271490696,32.9,73606.54,0.0,0.07347,7e-05,8.21173]
[1780271495729,32.9,73606.09,0.0,0.0734,7e-05,8.20459]
[1780271501772,32.9,73606.82,0.0,0.07345,7e-05,8.20842]
[1780271506813,32.9,73612.66,0.0,0.07386,7e-05,8.24427]
[1780271511844,32.9,73613.76,0.0,0.07393,7e-05,8.25024]
[1780271516877,32.9,73610.84,0.0,0.07371,7e-05,8.23099]
[1780271521916,32.9,73613.04,0.0,0.07385,7e-05,8.24382]
[1780271527959,32.89,73605.4,0.0,0.07329,7e-05,8.19498]
[1780271532992,32.89,73606.52,0.0,0.07336,7e-05,8.20125]
[1780271538026,32.89,73603.99,0.0,0.07317,7e-05,8.18472]
[1780271543063,32.89,73604.51,0.0,0.0732,7e-05,8.18729]
[1780271549107,32.89,73605.34,0.0,0.07325,7e-05,8.19158]
[1780271554511,32.89,73608.29,0.0,0.07342,7e-05,8.20553]
[1780271560183,32.88,73608.19,0.0,0.0734,7e-05,8.20368]
[1780271567232,32.88,73608.17,0.0,0.07339,7e-05,8.20232]
[1780271574651,32.88,73607.43,0.0,0.07332,7e-05,8.19649]
[1780271578310,32.88,73596.51,0.0,0.07253,7e-05,8.1278]
[1780271583347,32.88,73591.44,0.0,0.07217,7e-05,8.09613]
[1780271584721,32.88,73603.78,0.0,0.07305,7e-05,8.17292]
[1780271592411,32.88,73603.3,0.0,0.07301,7e-05,8.16911]
[1780271597446,32.88,73604.08,0.0,0.07306,7e-05,8.1735]
[1780271602481,32.88,73605.28,0.0,0.07314,7e-05,8.18051]
[1780271607516,32.87,73605.68,0.0,0.07316,7e-05,8.18253]
[1780271613558,32.87,73603.28,0.0,0.07295,7e-05,8.16325]
[1780271618593,32.87,73604.15,0.0,0.07301,7e-05,8.16839]
[1780271623630,32.87,73605.21,0.0,0.07308,7e-05,8.17471]
[1780271634705,32.87,73610.04,0.0,0.07342,7e-05,8.20372]
[1780271639739,32.87,73608.65,0.0,0.07331,7e-05,8.19445]
[1780271644795,32.87,73606.09,0.0,0.07312,7e-05,8.17796]
[1780271649828,32.87,73610.85,0.0,0.07345,7e-05,8.20705]
[1780271654864,32.87,73605.17,0.0,0.07304,7e-05,8.17084]
[1780271659899,32.87,73602.36,0.0,0.07283,7e-05,8.15288]
[1780271664934,32.86,73604.6,0.0,0.07299,7e-05,8.16644]
[1780271670976,32.86,73605.74,0.0,0.07306,7e-05,8.1729]
[1780271676013,32.86,73606.26,0.0,0.07306,7e-05,8.17184]
[1780271681048,32.86,73593.54,0.0,0.07215,7e-05,8.09233]
[1780271687091,32.86,73591.07,0.0,0.07198,7e-05,8.07733]
[1780271692127,32.86,73588.79,0.0,0.07182,7e-05,8.06353]
[1780271697160,32.86,73588.57,0.0,0.07181,7e-05,8.06258]
[1780271702203,32.86,73600.75,0.0,0.07268,7e-05,8.13884]
[1780271709252,32.86,73602.26,0.0,0.07279,7e-05,8.14806]
[1780271714287,32.86,73600.85,0.0,0.07269,7e-05,8.13918]
[1780271720258,32.86,73601.65,0.0,0.07274,7e-05,8.14416]
[1780271725740,32.86,73606.3,0.0,0.07308,7e-05,8.17307]
[1780271731406,32.86,73606.54,0.0,0.07306,7e-05,8.17056]
[1780271736443,32.86,73609.7,0.0,0.07329,7e-05,8.1901]
[1780271742365,32.86,73609.34,0.0,0.07326,7e-05,8.18767]
[1780271747519,32.86,73609.04,0.0,0.07323,7e-05,8.18555]
[1780271752558,32.86,73613.04,0.0,0.07352,7e-05,8.21032]
[1780271757589,32.86,73612.34,0.0,0.07346,7e-05,8.20551]
[1780271762622,32.86,73611.65,0.0,0.07341,7e-05,8.20071]
[1780271767659,32.86,73612.15,0.0,0.07344,7e-05,8.2033]
[1780271772693,32.86,73611.49,0.0,0.07338,7e-05,8.19857]
[1780271777728,32.86,73610.98,0.0,0.07334,7e-05,8.19477]
[1780271782763,32.86,73614.95,0.0,0.07362,7e-05,8.21887]
[1780271787799,32.85,73622.82,0.0,0.07417,7e-05,8.26718]
[1780271792834,32.85,73616.95,0.0,0.0737,7e-05,8.22528]
[1780271797868,32.85,73615.13,0.0,0.07356,7e-05,8.21306]
[1780271802907,32.85,73614.77,0.0,0.07353,7e-05,8.20997]
[1780271804921,32.85,73598.2,0.0,0.07233,7e-05,8.10615]
[1780271810962,32.85,73598.79,0.0,0.07238,7e-05,8.10972]
[1780271815997,32.85,73598.69,0.0,0.07237,7e-05,8.10901]
[1780271821037,32.85,73599.86,0.0,0.07245,7e-05,8.11623]
[1780271826070,32.85,73602.71,0.0,0.07265,7e-05,8.13394]
[1780271831108,32.85,73602.66,0.0,0.07265,7e-05,8.1335]
[1780271836142,32.85,73604.24,0.0,0.07276,7e-05,8.14315]
[1780271841179,32.85,73604.55,0.0,0.07278,7e-05,8.1449]
[1780271846212,32.85,73610.17,0.0,0.07317,7e-05,8.17949]
[1780271851247,32.84,73608.87,0.0,0.07305,7e-05,8.16709]
[1780271856664,32.84,73612.7,0.0,0.07332,7e-05,8.19068]
[1780271862325,32.84,73611.79,0.0,0.07324,7e-05,8.18421]
[1780271867361,32.84,73613.98,0.0,0.07339,7e-05,8.19726]
[1780271872394,32.84,73607.87,0.0,0.07295,7e-05,8.15845]
[1780271877430,32.84,73606.5,0.0,0.07284,7e-05,8.14946]
[1780271882465,32.84,73607.64,0.0,0.07292,7e-05,8.15617]
[1780271887499,32.84,73607.02,0.0,0.07287,7e-05,8.15186]
[1780271892534,32.84,73606.62,0.0,0.07284,7e-05,8.14894]
[1780271897569,32.84,73607.11,0.0,0.07287,7e-05,8.15153]
[1780271902605,32.84,73603.42,0.0,0.0726,7e-05,8.12814]
[1780271908649,32.83,73603.13,0.0,0.07257,7e-05,8.12596]
[1780271913681,32.83,73600.48,0.0,0.07235,7e-05,8.10548]
[1780271918717,32.83,73604.34,0.0,0.07263,7e-05,8.12945]
[1780271922745,32.83,73588.92,0.0,0.07153,7e-05,8.03377]
[1780271927781,32.84,73582.89,0.0,0.07112,7e-05,7.99746]
[1780271932815,32.84,73581.89,0.0,0.07106,7e-05,7.9925]
[1780271938858,32.84,73582.25,0.0,0.07111,7e-05,7.99631]
[1780271943893,32.84,73582.68,0.0,0.07115,7e-05,8.00034]
[1780271948989,32.85,73574.83,0.0,0.07061,7e-05,7.95289]
[1780271954971,32.85,73559.73,0.0,0.06958,7e-05,7.86182]
[1780271960018,32.85,73567.53,0.0,0.07014,7e-05,7.91085]
[1780271965042,32.85,73569.62,0.0,0.07029,7e-05,7.92446]
[1780271969069,32.85,73582.45,0.0,0.0712,7e-05,8.00415]
[1780271974104,32.85,73586.87,0.0,0.07148,7e-05,8.02782]
[1780271979140,32.85,73588.7,0.0,0.07161,7e-05,8.03931]
[1780271986189,32.85,73588.82,0.0,0.07162,7e-05,8.0402]
[1780271991223,32.85,73585.74,0.0,0.07141,7e-05,8.0213]
[1780271996265,32.86,73586.08,0.0,0.07143,7e-05,8.02371]
[1780271998093,32.86,73585.97,0.0,0.07143,7e-05,8.02303]
[1780271998106,32.86,73585.97,0.0,0.07143,7e-05,8.02303]
[1780271998279,32.86,73586.64,0.0,0.07147,7e-05,8.02727]
[1780272001599,32.86,73590.33,0.0,0.07174,7e-05,8.05023]
[1780272003303,32.86,73590.68,0.0,0.07176,7e-05,8.05245]
[1780272004346,32.86,73588.0,0.0,0.07157,7e-05,8.03584]
[1780272004380,32.86,73588.0,0.0,0.07157,7e-05,8.03584]
[1780272004403,32.86,73588.08,0.0,0.07158,7e-05,8.03634]
[1780272004432,32.86,73588.08,0.0,0.07158,7e-05,8.03634]
[1780272004559,32.86,73588.08,0.0,0.07158,7e-05,8.03634]
[1780272005323,32.86,73588.08,0.0,0.07158,7e-05,8.03637]
[1780272008509,32.86,73588.46,0.0,0.07161,7e-05,8.03892]
[1780272008844,32.86,73588.46,0.0,0.07161,7e-05,8.03892]
[1780272009350,32.86,73587.01,0.0,0.0715,7e-05,8.02996]
[1780272010535,32.86,73582.77,0.0,0.07121,7e-05,8.00377]
[1780272010610,32.86,73582.77,0.0,0.07121,7e-05,8.00377]
[1780272011365,32.86,73584.36,0.0,0.07132,7e-05,8.01368]
[1780272012206,32.86,73584.36,0.0,0.07132,7e-05,8.01368]
[1780272012218,32.86,73584.36,0.0,0.07132,7e-05,8.01368]
[1780272012381,32.86,73584.36,0.0,0.07132,7e-05,8.01368]
[1780272012370,32.86,73584.79,0.0,0.07135,7e-05,8.0164]
[1780272017408,32.86,73587.3,0.0,0.07153,7e-05,8.0322]
[1780272022444,32.86,73587.05,0.0,0.07151,7e-05,8.03084]
[1780272027915,32.86,73586.89,0.0,0.07151,7e-05,8.03001]
[1780272030616,32.86,73579.55,0.0,0.07099,7e-05,7.9847]
[1780272030700,32.86,73579.55,0.0,0.07099,7e-05,7.9847]
[1780272030763,32.86,73572.98,0.0,0.07053,7e-05,7.94419]
[1780272035534,32.86,73564.54,0.0,0.06991,7e-05,7.888]
[1780272039917,32.86,73563.71,0.0,0.06985,7e-05,7.88282]
[1780272040130,32.86,73563.71,0.0,0.06985,7e-05,7.88282]
[1780272040225,32.86,73573.68,0.0,0.07054,7e-05,7.94402]
[1780272041433,32.86,73573.68,0.0,0.07054,7e-05,7.94402]
[1780272041502,32.86,73573.68,0.0,0.07054,7e-05,7.94402]
[1780272041673,32.86,73576.37,0.0,0.07073,7e-05,7.96047]
[1780272046436,32.86,73587.09,0.0,0.07148,7e-05,8.0269]
[1780272051646,32.86,73595.14,0.0,0.07205,7e-05,8.0768]
[1780272055212,32.86,73591.86,0.0,0.07182,7e-05,8.0563]
[1780272055299,32.86,73591.87,0.0,0.07182,7e-05,8.05628]
[1780272059269,32.86,73592.1,0.0,0.07183,7e-05,8.05758]
[1780272059277,32.86,73592.1,0.0,0.07183,7e-05,8.05758]
[1780272059395,32.86,73592.1,0.0,0.07183,7e-05,8.05758]
[1780272059461,32.86,73592.1,0.0,0.07183,7e-05,8.05754]
[1780272064547,32.86,73583.31,0.0,0.07121,7e-05,8.00293]
[1780272068026,32.86,73574.73,0.0,0.07061,7e-05,7.95012]
[1780272068093,32.86,73574.25,0.0,0.07057,7e-05,7.94684]
[1780272073802,32.85,73577.27,0.0,0.07077,7e-05,7.96458]
[1780272078840,32.85,73573.82,0.0,0.07052,7e-05,7.94234]
[1780272083873,32.85,73572.16,0.0,0.0704,7e-05,7.93137]
[1780272088907,32.85,73570.58,0.0,0.07027,7e-05,7.92067]
[1780272093942,32.85,73566.52,0.0,0.06995,7e-05,7.89122]
[1780272098976,32.85,73568.07,0.0,0.07006,7e-05,7.90036]
[1780272104013,32.85,73568.29,0.0,0.07007,7e-05,7.90131]
[1780272109049,32.85,73569.57,0.0,0.07015,7e-05,7.90877]
[1780272114086,32.84,73567.89,0.0,0.07003,7e-05,7.89797]
[1780272119123,32.84,73568.44,0.0,0.07006,7e-05,7.90097]
[1780272124158,32.84,73573.13,0.0,0.07039,7e-05,7.9295]
[1780272129193,32.84,73578.36,0.0,0.07075,7e-05,7.9615]
[1780272133220,32.84,73589.82,0.0,0.07156,7e-05,8.03249]
[1780272137250,32.84,73606.93,0.0,0.07277,7e-05,8.13827]
[1780272142287,32.84,73613.88,0.0,0.07325,7e-05,8.18063]
[1780272147320,32.84,73622.77,0.0,0.07387,7e-05,8.23428]
[1780272150642,32.83,73625.27,0.0,0.07403,7e-05,8.24818]
[1780272150790,32.83,73625.27,0.0,0.07403,7e-05,8.24818]
[1780272151116,32.83,73625.27,0.0,0.07403,7e-05,8.24818]
[1780272151369,32.83,73625.27,0.0,0.07403,7e-05,8.24818]
[1780272151470,32.83,73640.21,0.0,0.07508,7e-05,8.3379]
[1780272152495,32.83,73640.21,0.0,0.07508,7e-05,8.3379]
[1780272152528,32.83,73641.47,0.0,0.07517,7e-05,8.3455]
[1780272152569,32.83,73641.47,0.0,0.07517,7e-05,8.3455]
[1780272153394,32.83,73641.47,0.0,0.07517,7e-05,8.34503]
[1780272157429,32.83,73629.94,0.0,0.0743,7e-05,8.27036]
[1780272158665,32.83,73628.46,0.0,0.07419,7e-05,8.26066]
[1780272158734,32.83,73628.46,0.0,0.07419,7e-05,8.26066]
[1780272159459,32.82,73640.24,0.0,0.07504,7e-05,8.3346]
[1780272160653,32.82,73640.24,0.0,0.07504,7e-05,8.33424]
[1780272160712,32.82,73640.24,0.0,0.07504,7e-05,8.33424]
[1780272161457,32.82,73642.18,0.0,0.07518,7e-05,8.34604]
[1780272162697,32.82,73642.63,0.0,0.0752,7e-05,8.3484]
[1780272162745,32.82,73642.63,0.0,0.0752,7e-05,8.3484]
[1780272163305,32.82,73642.63,0.0,0.0752,7e-05,8.3484]
[1780272163312,32.82,73642.63,0.0,0.0752,7e-05,8.3484]
[1780272163472,32.82,73643.35,0.0,0.07525,7e-05,8.35246]
[1780272168507,32.82,73643.81,0.0,0.07526,7e-05,8.35294]
[1780272173543,32.81,73648.6,0.0,0.07558,7e-05,8.38086]
[1780272176568,32.81,73659.34,0.0,0.07636,7e-05,8.44749]
[1780272181607,32.8,73665.97,0.0,0.07681,7e-05,8.48652]
[1780272183619,32.8,73680.24,0.0,0.07787,8e-05,8.57656]
[1780272189055,32.79,73684.69,0.0,0.07814,8e-05,8.60018]
[1780272190869,32.79,73684.69,0.0,0.07814,8e-05,8.60018]
[1780272191108,32.79,73684.69,0.0,0.07814,8e-05,8.60018]
[1780272191151,32.79,73684.69,0.0,0.07814,8e-05,8.60018]
[1780272191301,32.79,73685.19,0.0,0.07816,8e-05,8.60176]
[1780272191672,32.79,73685.19,0.0,0.07816,8e-05,8.60176]
[1780272192852,32.79,73697.68,0.0,0.07911,8e-05,8.68213]
[1780272196091,32.79,73700.64,0.0,0.07933,8e-05,8.70071]
[1780272196178,32.79,73685.39,0.0,0.07816,8e-05,8.60169]
[1780272201808,32.78,73677.65,0.0,0.07757,8e-05,8.55151]
[1780272207784,32.78,73685.79,0.0,0.07817,8e-05,8.60264]
[1780272212819,32.78,73691.84,0.0,0.07858,8e-05,8.63657]
[1780272217855,32.78,73695.12,0.0,0.07882,8e-05,8.65648]
[1780272222266,32.78,73697.2,0.0,0.07897,8e-05,8.66905]
[1780272223645,32.78,73698.52,0.0,0.07906,8e-05,8.67696]
[1780272229359,32.77,73703.08,0.0,0.07938,8e-05,8.70409]
[1780272234424,32.77,73707.33,0.0,0.07969,8e-05,8.73056]
[1780272234600,32.77,73717.78,0.0,0.08049,8e-05,8.79757]
[1780272240018,32.75,73722.21,0.0,0.08074,8e-05,8.8191]
[1780272244042,32.75,73712.53,0.0,0.07997,8e-05,8.75408]
[1780272249499,32.75,73700.33,0.0,0.07901,8e-05,8.67277]
[1780272255123,32.74,73702.26,0.0,0.07913,8e-05,8.6835]
[1780272257177,32.74,73717.98,0.0,0.08034,8e-05,8.7852]
[1780272259295,32.74,73717.98,0.0,0.08033,8e-05,8.7844]
[1780272259448,32.74,73717.98,0.0,0.08033,8e-05,8.7844]
[1780272259454,32.74,73727.77,0.0,0.08108,8e-05,8.84768]
[1780272260902,32.74,73728.22,0.0,0.08112,8e-05,8.85062]
[1780272261063,32.74,73728.22,0.0,0.08112,8e-05,8.85062]
[1780272261183,32.74,73741.95,0.0,0.08218,8e-05,8.93931]
[1780272264204,32.73,73754.04,0.0,0.08311,8e-05,9.0174]
[1780272266638,32.73,73754.24,0.0,0.08312,8e-05,9.01819]
[1780272266705,32.73,73760.44,0.0,0.08361,8e-05,9.05852]
[1780272267226,32.73,73761.6,0.0,0.08369,8e-05,9.06559]
[1780272269638,32.73,73771.36,0.0,0.08446,8e-05,9.12895]
[1780272269794,32.73,73771.36,0.0,0.08446,8e-05,9.12895]
[1780272269801,32.73,73771.36,0.0,0.08446,8e-05,9.12895]
[1780272269884,32.73,73771.36,0.0,0.08446,8e-05,9.12895]
[1780272270248,32.73,73771.36,0.0,0.08445,8e-05,9.12826]
[1780272271834,32.73,73774.31,0.0,0.08465,8e-05,9.14316]
[1780272272286,32.73,73774.31,0.0,0.08464,8e-05,9.14245]
[1780272273865,32.72,73770.67,0.0,0.08434,8e-05,9.11762]
[1780272274280,32.72,73774.37,0.0,0.08463,8e-05,9.14217]
[1780272279316,32.72,73777.06,0.0,0.0848,8e-05,9.15568]
[1780272284351,32.7,73780.86,0.0,0.08497,8e-05,9.17057]
[1780272289386,32.69,73778.72,0.0,0.08476,8e-05,9.15268]
[1780272294421,32.68,73774.4,0.0,0.08437,8e-05,9.12056]
[1780272299681,32.68,73773.42,0.0,0.08426,8e-05,9.11156]
[1780272304879,32.64,73778.69,0.0,0.08441,8e-05,9.12456]
[1780272305008,32.64,73778.69,0.0,0.08441,8e-05,9.12456]
[1780272305515,32.64,73772.93,0.0,0.08394,8e-05,9.08537]
[1780272309547,32.63,73785.8,0.0,0.08493,8e-05,9.16746]
[1780272314582,32.63,73778.04,0.0,0.08427,8e-05,9.11357]
[1780272315583,32.62,73760.44,0.0,0.08285,8e-05,8.9955]
[1780272318765,32.62,73759.08,0.0,0.08273,8e-05,8.98556]
[1780272319141,32.62,73759.47,0.0,0.08276,8e-05,8.98766]
[1780272319381,32.62,73759.47,0.0,0.08276,8e-05,8.98766]
[1780272319654,32.62,73758.72,0.0,0.08269,8e-05,8.98224]
[1780272324238,32.62,73759.2,0.0,0.0827,8e-05,8.98307]
[1780272324637,32.62,73759.2,0.0,0.0827,8e-05,8.98307]
[1780272324723,32.61,73714.92,0.0,0.07924,8e-05,8.69246]
[1780272330748,32.61,73711.86,0.0,0.07898,8e-05,8.67078]
[1780272336359,32.61,73714.44,0.0,0.07914,8e-05,8.68283]
[1780272336447,32.61,73736.65,0.0,0.08086,8e-05,8.82753]
[1780272337910,32.61,73724.49,0.0,0.0799,8e-05,8.74722]
[1780272338905,32.61,73724.49,0.0,0.0799,8e-05,8.74722]
[1780272339008,32.61,73724.49,0.0,0.0799,8e-05,8.74722]
[1780272339046,32.61,73727.24,0.0,0.08011,8e-05,8.76486]
[1780272342929,32.6,73739.14,0.0,0.08102,8e-05,8.84163]
[1780272345952,32.6,73728.6,0.0,0.08019,8e-05,8.77143]
[1780272352406,32.6,73724.82,0.0,0.07987,8e-05,8.74509]
[1780272354146,32.6,73731.23,0.0,0.08037,8e-05,8.78662]
[1780272354202,32.6,73742.36,0.0,0.08123,8e-05,8.85881]
[1780272360745,32.59,73736.38,0.0,0.08074,8e-05,8.81805]
[1780272362278,32.59,73736.38,0.0,0.08074,8e-05,8.81761]
[1780272362380,32.59,73736.64,0.0,0.08075,8e-05,8.81887]
[1780272364665,32.59,73736.64,0.0,0.08075,8e-05,8.81887]
[1780272364695,32.59,73745.48,0.0,0.08143,8e-05,8.87594]
[1780272366419,32.59,73753.34,0.0,0.08205,8e-05,8.92766]
[1780272366457,32.59,73760.02,0.0,0.08257,8e-05,8.97086]
[1780272370819,32.59,73770.21,0.0,0.08336,8e-05,9.03661]
[1780272376173,32.58,73774.36,0.0,0.08365,8e-05,9.06105]
[1780272381207,32.58,73779.3,0.0,0.08401,8e-05,9.09099]
[1780272386242,32.57,73775.38,0.0,0.08366,8e-05,9.06202]
[1780272388198,32.57,73775.99,0.0,0.0837,8e-05,9.06553]
[1780272388290,32.57,73769.23,0.0,0.08316,8e-05,9.02012]
[1780272394309,32.56,73765.33,0.0,0.08278,8e-05,8.98756]
[1780272399224,32.56,73759.66,0.0,0.08231,8e-05,8.94835]
[1780272400355,32.56,73738.48,0.0,0.08063,8e-05,8.80783]
[1780272401384,32.56,73738.48,0.0,0.08063,8e-05,8.80783]
[1780272401389,32.56,73729.72,0.0,0.07994,8e-05,8.7501]
[1780272405394,32.55,73717.83,0.0,0.07901,8e-05,8.67128]
[1780272410424,32.55,73709.69,0.0,0.07838,8e-05,8.61755]
[1780272415460,32.55,73710.6,0.0,0.07844,8e-05,8.62277]
[1780272420495,32.55,73709.45,0.0,0.07834,8e-05,8.61467]
[1780272423516,32.55,73694.0,0.0,0.07717,8e-05,8.51448]
[1780272424756,32.55,73694.0,0.0,0.07717,8e-05,8.51448]
[1780272424823,32.55,73682.54,0.0,0.0763,7e-05,8.44081]
[1780272425072,32.55,73682.54,0.0,0.0763,7e-05,8.44081]
[1780272430565,32.55,73677.94,0.0,0.07597,7e-05,8.41173]
[1780272435601,32.55,73675.66,0.0,0.07581,7e-05,8.39814]
[1780272441645,32.55,73675.76,0.0,0.07583,7e-05,8.39999]
[1780272446679,32.56,73672.01,0.0,0.07556,7e-05,8.37699]
[1780272451715,32.56,73671.67,0.0,0.07552,7e-05,8.37209]
[1780272452720,32.56,73661.45,0.0,0.07477,7e-05,8.30716]
[1780272457755,32.56,73657.25,0.0,0.07448,7e-05,8.28231]
[1780272462790,32.57,73659.47,0.0,0.07466,7e-05,8.29824]
[1780272467825,32.57,73660.67,0.0,0.07477,7e-05,8.30757]
[1780272472861,32.57,73658.24,0.0,0.07461,7e-05,8.29385]
[1780272477897,32.58,73656.97,0.0,0.07454,7e-05,8.28769]
[1780272481925,32.58,73668.08,0.0,0.07538,7e-05,8.3597]
[1780272486959,32.58,73668.79,0.0,0.07544,7e-05,8.36552]
[1780272491997,32.58,73663.31,0.0,0.07505,7e-05,8.3318]
[1780272497988,32.58,73660.48,0.0,0.07486,7e-05,8.31483]
[1780272507102,32.59,73663.31,0.0,0.0751,7e-05,8.33566]
[1780272514152,32.59,73663.91,0.0,0.07513,7e-05,8.33738]
[1780272520194,32.6,73662.48,0.0,0.07505,7e-05,8.32982]
[1780272525229,32.6,73658.89,0.0,0.0748,7e-05,8.30829]
[1780272526770,32.6,73658.89,0.0,0.0748,7e-05,8.30829]
[1780272526815,32.6,73658.89,0.0,0.0748,7e-05,8.30829]
[1780272526845,32.6,73644.18,0.0,0.07372,7e-05,8.21546]
[1780272528171,32.6,73642.13,0.0,0.07358,7e-05,8.20293]
[1780272528273,32.6,73641.41,0.0,0.07353,7e-05,8.19882]
[1780272532849,32.6,73638.55,0.0,0.07334,7e-05,8.18219]
[1780272532913,32.6,73638.55,0.0,0.07334,7e-05,8.18219]
[1780272532985,32.6,73638.55,0.0,0.07334,7e-05,8.18219]
[1780272532990,32.6,73638.55,0.0,0.07334,7e-05,8.18219]
[1780272533285,32.6,73635.45,0.0,0.07312,7e-05,8.16314]
[1780272538319,32.6,73635.0,0.0,0.07309,7e-05,8.16045]
[1780272543356,32.6,73636.85,0.0,0.07323,7e-05,8.17221]
[1780272546590,32.6,73638.96,0.0,0.07338,7e-05,8.1855]
[1780272546786,32.6,73638.96,0.0,0.07338,7e-05,8.1855]
[1780272546799,32.6,73638.96,0.0,0.07338,7e-05,8.1855]
[1780272546932,32.6,73638.96,0.0,0.07338,7e-05,8.1855]
[1780272547005,32.6,73652.1,0.0,0.07434,7e-05,8.26858]
[1780272547378,32.6,73652.1,0.0,0.07434,7e-05,8.26858]
[1780272547534,32.6,73652.1,0.0,0.07434,7e-05,8.26858]
[1780272547568,32.61,73653.07,0.0,0.07441,7e-05,8.27511]
[1780272549423,32.61,73652.86,0.0,0.0744,7e-05,8.27415]
[1780272550899,32.61,73652.78,0.0,0.0744,7e-05,8.27401]
[1780272551479,32.61,73653.6,0.0,0.07447,7e-05,8.27958]
[1780272551552,32.61,73653.6,0.0,0.07447,7e-05,8.27958]
[1780272551670,32.61,73653.6,0.0,0.07447,7e-05,8.27958]
[1780272551685,32.61,73653.6,0.0,0.07447,7e-05,8.27958]
[1780272551752,32.61,73653.6,0.0,0.07447,7e-05,8.27958]
[1780272552550,32.61,73653.6,0.0,0.07447,7e-05,8.27994]
[1780272552615,32.61,73653.6,0.0,0.07447,7e-05,8.27994]
[1780272553540,32.61,73654.7,0.0,0.07455,7e-05,8.28677]
[1780272553577,32.61,73654.7,0.0,0.07455,7e-05,8.28662]
[1780272555901,32.61,73654.7,0.0,0.07455,7e-05,8.28662]
[1780272560742,32.6,73667.12,0.0,0.07543,7e-05,8.36278]
[1780272566516,32.6,73667.67,0.0,0.07542,7e-05,8.36232]
[1780272570177,32.59,73668.5,0.0,0.07546,7e-05,8.36565]
[1780272570285,32.59,73668.5,0.0,0.07546,7e-05,8.36565]
[1780272570312,32.59,73668.5,0.0,0.07546,7e-05,8.36565]
[1780272570388,32.59,73667.68,0.0,0.07539,7e-05,8.35977]
[1780272576586,32.58,73667.82,0.0,0.07533,7e-05,8.353]
[1780272581622,32.58,73668.03,0.0,0.07531,7e-05,8.35127]
[1780272586658,32.57,73671.33,0.0,0.07552,7e-05,8.36931]
[1780272592702,32.54,73672.46,0.0,0.07543,7e-05,8.36187]
[1780272597735,32.54,73661.19,0.0,0.07456,7e-05,8.2871]
[1780272602770,32.53,73657.2,0.0,0.07424,7e-05,8.25929]
[1780272605719,32.53,73658.13,0.0,0.07429,7e-05,8.26426]
[1780272606799,32.53,73642.53,0.0,0.07314,7e-05,8.16453]
[1780272609819,32.51,73653.88,0.0,0.07386,7e-05,8.22698]
[1780272611097,32.51,73653.88,0.0,0.07386,7e-05,8.22698]
[1780272611948,32.51,73653.73,0.0,0.07384,7e-05,8.22517]
[1780272616074,32.51,73666.8,0.0,0.07478,7e-05,8.30655]
[1780272621074,32.5,73670.03,0.0,0.07494,7e-05,8.32064]
[1780272623576,32.48,73677.56,0.0,0.07542,7e-05,8.36214]
[1780272623710,32.48,73677.56,0.0,0.07542,7e-05,8.36214]
[1780272624047,32.48,73677.56,0.0,0.07542,7e-05,8.36214]
[1780272624071,32.48,73687.49,0.0,0.07616,7e-05,8.42521]
[1780272624259,32.48,73687.49,0.0,0.07616,7e-05,8.42521]
[1780272624466,32.48,73687.49,0.0,0.07616,7e-05,8.42521]
[1780272624946,32.47,73699.66,0.0,0.077,8e-05,8.49756]
[1780272629514,32.42,73696.63,0.0,0.07646,8e-05,8.45164]
[1780272629540,32.42,73696.63,0.0,0.07646,8e-05,8.45164]
[1780272629964,32.42,73696.63,0.0,0.07646,8e-05,8.45164]
[1780272634000,32.39,73689.24,0.0,0.07568,7e-05,8.3841]
[1780272639033,32.34,73690.65,0.0,0.07543,7e-05,8.3628]
[1780272644064,32.32,73691.39,0.0,0.07539,7e-05,8.35971]
[1780272649099,32.32,73696.23,0.0,0.07572,7e-05,8.38801]
[1780272654133,32.27,73693.98,0.0,0.07521,7e-05,8.34515]
[1780272659168,32.22,73695.6,0.0,0.07504,7e-05,8.33024]
[1780272664204,32.18,73695.01,0.0,0.07476,7e-05,8.30644]
[1780272669238,32.18,73692.6,0.0,0.07455,7e-05,8.28869]
[1780272676040,32.18,73692.01,0.0,0.07449,7e-05,8.28316]
[1780272679310,32.17,73680.78,0.0,0.07363,7e-05,8.20879]
[1780272684344,32.17,73676.14,0.0,0.07327,7e-05,8.17764]
[1780272689378,32.17,73673.04,0.0,0.07302,7e-05,8.1566]
[1780272694413,32.16,73676.74,0.0,0.07325,7e-05,8.17515]
[1780272699449,32.16,73677.45,0.0,0.07329,7e-05,8.17841]
[1780272704483,32.16,73677.8,0.0,0.0733,7e-05,8.17939]
[1780272711532,32.16,73679.08,0.0,0.07337,7e-05,8.18578]
[1780272716568,32.15,73682.67,0.0,0.07362,7e-05,8.20742]
[1780272721603,32.15,73686.98,0.0,0.07392,7e-05,8.23349]
[1780272726643,32.15,73690.98,0.0,0.0742,7e-05,8.2575]
[1780272727807,32.15,73690.98,0.0,0.0742,7e-05,8.2575]
[1780272727813,32.15,73690.98,0.0,0.0742,7e-05,8.2575]
[1780272728176,32.15,73676.95,0.0,0.07316,7e-05,8.16727]
[1780272729876,32.15,73676.95,0.0,0.07315,7e-05,8.16692]
[1780272729882,32.15,73676.95,0.0,0.07315,7e-05,8.16692]
[1780272729892,32.15,73676.95,0.0,0.07315,7e-05,8.16692]
[1780272735701,32.14,73674.78,0.0,0.07298,7e-05,8.15153]
[1780272738093,32.14,73674.78,0.0,0.07298,7e-05,8.15153]
[1780272738124,32.14,73674.73,0.0,0.07297,7e-05,8.15079]
[1780272741109,32.14,73674.03,0.0,0.07291,7e-05,8.14592]
[1780272741151,32.14,73674.03,0.0,0.07291,7e-05,8.14592]
[1780272741181,32.14,73671.1,0.0,0.0727,7e-05,8.12705]
[1780272742029,32.14,73656.86,0.0,0.07166,7e-05,8.0364]
[1780272747789,32.14,73653.22,0.0,0.07139,7e-05,8.01313]
[1780272752822,32.14,73644.32,0.0,0.0707,7e-05,7.95157]
[1780272757869,32.13,73642.51,0.0,0.07055,7e-05,7.93778]
[1780272758875,32.13,73632.25,0.0,0.06981,7e-05,7.87288]
[1780272763910,32.13,73635.9,0.0,0.07005,7e-05,7.89404]
[1780272767937,32.13,73625.93,0.0,0.06933,7e-05,7.83022]
[1780272772974,32.12,73631.75,0.0,0.06972,7e-05,7.86516]
[1780272778009,32.12,73633.07,0.0,0.0698,7e-05,7.87176]
[1780272783052,32.12,73631.04,0.0,0.06963,7e-05,7.85743]
[1780272788084,32.12,73632.55,0.0,0.06973,7e-05,7.86634]
[1780272793119,32.12,73629.86,0.0,0.06955,7e-05,7.85004]
[1780272798154,32.12,73625.6,0.0,0.06923,7e-05,7.82173]
[1780272799161,32.12,73636.19,0.0,0.06998,7e-05,7.88831]
[1780272804195,32.12,73641.9,0.0,0.0704,7e-05,7.92482]
[1780272809230,32.12,73642.56,0.0,0.07045,7e-05,7.92949]
[1780272814266,32.12,73645.9,0.0,0.07065,7e-05,7.94605]
[1780272819303,32.12,73648.57,0.0,0.07083,7e-05,7.96206]
[1780272825342,32.12,73648.23,0.0,0.07081,7e-05,7.9602]
[1780272831386,32.12,73649.36,0.0,0.0709,7e-05,7.96758]
[1780272836422,32.12,73648.15,0.0,0.07081,7e-05,7.96018]
[1780272844192,32.12,73647.12,0.0,0.07074,7e-05,7.95407]
[1780272847081,32.12,73647.05,0.0,0.07074,7e-05,7.95375]
[1780272847156,32.12,73645.29,0.0,0.07061,7e-05,7.94273]
[1780272852535,32.12,73646.28,0.0,0.07069,7e-05,7.9494]
[1780272857819,32.12,73646.91,0.0,0.07074,7e-05,7.95362]
[1780272857827,32.12,73657.64,0.0,0.07151,7e-05,8.0214]
[1780272861500,32.12,73660.97,0.0,0.07175,7e-05,8.04233]
[1780272861598,32.12,73660.97,0.0,0.07175,7e-05,8.04224]
[1780272866633,32.12,73658.53,0.0,0.07157,7e-05,8.02639]
[1780272871668,32.12,73656.87,0.0,0.07141,7e-05,8.01173]
[1780272877710,32.12,73654.94,0.0,0.07127,7e-05,7.99914]
[1780272881737,32.12,73665.72,0.0,0.07205,7e-05,8.06707]
[1780272883347,32.12,73665.72,0.0,0.07205,7e-05,8.06707]
[1780272883404,32.12,73671.94,0.0,0.07249,7e-05,8.10623]
[1780272888787,32.11,73679.31,0.0,0.07302,7e-05,8.15198]
[1780272893821,32.11,73693.32,0.0,0.07404,7e-05,8.24022]
[1780272898857,32.11,73698.62,0.0,0.07441,7e-05,8.27223]
[1780272900870,32.1,73711.23,0.0,0.07534,8e-05,8.35271]
[1780272902599,32.1,73714.08,0.0,0.07555,8e-05,8.37061]
[1780272902866,32.1,73714.08,0.0,0.07555,8e-05,8.37061]
[1780272903455,32.1,73722.16,0.0,0.07615,8e-05,8.42246]
[1780272904301,32.1,73752.52,0.0,0.07847,8e-05,8.62035]
[1780272907925,32.09,73742.42,0.0,0.0776,8e-05,8.54644]
[1780272912960,32.07,73749.33,0.0,0.07803,8e-05,8.58279]
[1780272915068,32.07,73749.71,0.0,0.07805,8e-05,8.58486]
[1780272915076,32.07,73749.71,0.0,0.07805,8e-05,8.58486]
[1780272919337,32.07,73747.26,0.0,0.07784,8e-05,8.56708]
[1780272919340,32.07,73747.91,0.0,0.07788,8e-05,8.5705]
[1780272921339,32.06,73747.91,0.0,0.07787,8e-05,8.56966]
[1780272921372,32.06,73747.91,0.0,0.07787,8e-05,8.56966]
[1780272925404,32.06,73736.8,0.0,0.07698,8e-05,8.49406]
[1780272926793,32.06,73736.8,0.0,0.07698,8e-05,8.49374]
[1780272927389,32.06,73736.8,0.0,0.07698,8e-05,8.49374]
[1780272927468,32.06,73729.54,0.0,0.07642,8e-05,8.44561]
[1780272928085,32.06,73729.54,0.0,0.07642,8e-05,8.44561]
[1780272928133,32.06,73729.54,0.0,0.07642,8e-05,8.44561]
[1780272928280,32.06,73729.54,0.0,0.07642,8e-05,8.44561]
[1780272934112,32.05,73722.8,0.0,0.07582,8e-05,8.39337]
[1780272939146,32.04,73719.79,0.0,0.07556,8e-05,8.3707]
[1780272944181,32.04,73717.42,0.0,0.07536,8e-05,8.35357]
[1780272950225,32.03,73716.25,0.0,0.07523,8e-05,8.34268]
[1780272955262,32.03,73714.4,0.0,0.07505,8e-05,8.32756]
[1780272960311,32.02,73716.52,0.0,0.07517,8e-05,8.33809]
[1780272963265,32.02,73716.52,0.0,0.07517,8e-05,8.33744]
[1780272964405,32.02,73718.2,0.0,0.07528,8e-05,8.34702]
[1780272964432,32.02,73722.08,0.0,0.07556,8e-05,8.37156]
[1780272970368,32.02,73719.65,0.0,0.07536,8e-05,8.3543]
[1780272970918,32.02,73719.65,0.0,0.07536,8e-05,8.3543]
[1780272972591,32.01,73718.82,0.0,0.0753,8e-05,8.34866]
[1780272972647,32.01,73717.94,0.0,0.07522,8e-05,8.34246]
[1780272974656,32.01,73717.27,0.0,0.07517,8e-05,8.33741]
[1780272975402,32.01,73722.62,0.0,0.07556,8e-05,8.37144]
[1780272980437,32.01,73728.06,0.0,0.07595,8e-05,8.40484]
[1780272981444,32.01,73742.39,0.0,0.07704,8e-05,8.4981]
[1780272986479,32.0,73746.07,0.0,0.07729,8e-05,8.51989]
[1780272987486,32.0,73727.75,0.0,0.07589,8e-05,8.39973]
[1780272988583,32.0,73725.52,0.0,0.07571,8e-05,8.3845]
[1780272989042,32.0,73725.52,0.0,0.07571,8e-05,8.3845]
[1780272989502,32.0,73723.85,0.0,0.07558,8e-05,8.37295]
[1780272990795,32.0,73715.1,0.0,0.07491,8e-05,8.3155]
[1780272993532,32.0,73704.96,0.0,0.0741,7e-05,8.24443]
[1780272998563,31.99,73701.13,0.0,0.07379,7e-05,8.21745]
[1780273003598,31.99,73702.38,0.0,0.07387,7e-05,8.22477]
[1780273007135,31.99,73714.79,0.0,0.0748,8e-05,8.305]
[1780273012641,31.99,73713.19,0.0,0.07468,8e-05,8.29421]
[1780273013550,31.99,73713.19,0.0,0.07468,8e-05,8.29421]
[1780273015922,31.99,73728.05,0.0,0.07579,8e-05,8.39023]
[1780273016901,31.99,73728.81,0.0,0.07585,8e-05,8.39494]
[1780273021916,31.99,73729.4,0.0,0.07588,8e-05,8.39752]
[1780273021962,31.99,73729.4,0.0,0.07588,8e-05,8.39752]
[1780273024857,31.98,73725.39,0.0,0.07556,8e-05,8.37073]
[1780273024886,31.98,73725.39,0.0,0.07556,8e-05,8.37073]
[1780273028040,31.98,73724.75,0.0,0.07551,8e-05,8.36591]
[1780273033812,31.97,73717.62,0.0,0.07492,8e-05,8.3152]
[1780273038847,31.97,73714.06,0.0,0.07464,8e-05,8.29115]
[1780273042876,31.97,73703.63,0.0,0.07386,7e-05,8.22364]
[1780273044726,31.97,73701.88,0.0,0.07373,7e-05,8.21239]
[1780273048567,31.97,73676.5,0.0,0.07185,7e-05,8.04876]
[1780273053339,31.97,73670.55,0.0,0.07138,7e-05,8.00634]
[1780273053469,31.97,73657.82,0.0,0.07045,7e-05,7.9255]
[1780273057063,31.97,73658.51,0.0,0.0705,7e-05,7.92979]
[1780273057514,31.97,73660.44,0.0,0.07064,7e-05,7.94202]
[1780273063021,31.97,73665.77,0.0,0.07103,7e-05,7.97584]
[1780273068055,31.97,73667.71,0.0,0.07117,7e-05,7.98813]
[1780273073089,31.97,73671.04,0.0,0.07141,7e-05,8.00925]
[1780273079131,31.97,73667.63,0.0,0.07116,7e-05,7.9876]
[1780273084166,31.97,73667.24,0.0,0.07114,7e-05,7.98535]
[1780273089201,31.97,73666.67,0.0,0.0711,7e-05,7.98198]
[1780273094237,31.97,73658.79,0.0,0.07053,7e-05,7.9325]
[1780273099271,31.97,73658.3,0.0,0.07051,7e-05,7.93011]
[1780273104306,31.97,73655.55,0.0,0.07032,7e-05,7.91347]
[1780273109516,31.97,73648.77,0.0,0.06984,7e-05,7.87139]
[1780273115384,31.98,73645.71,0.0,0.06961,7e-05,7.84992]
[1780273120420,31.98,73652.41,0.0,0.0701,7e-05,7.89311]
[1780273125454,31.98,73651.18,0.0,0.07002,7e-05,7.88613]
[1780273126553,31.98,73651.18,0.0,0.07002,7e-05,7.88613]
[1780273126623,31.98,73651.18,0.0,0.07002,7e-05,7.88613]
[1780273126604,31.98,73645.15,0.0,0.06959,7e-05,7.84834]
[1780273132503,31.98,73643.6,0.0,0.0695,7e-05,7.83997]
[1780273136000,31.99,73645.27,0.0,0.06963,7e-05,7.8512]
[1780273136530,31.99,73646.44,0.0,0.06971,7e-05,7.85881]
[1780273141572,31.99,73642.93,0.0,0.06948,7e-05,7.83808]
[1780273146602,31.99,73645.35,0.0,0.06967,7e-05,7.85464]
[1780273152661,31.99,73645.25,0.0,0.06967,7e-05,7.855]
[1780273152696,31.99,73643.83,0.0,0.06957,7e-05,7.8466]
[1780273158699,32.0,73640.75,0.0,0.06938,7e-05,7.82904]
[1780273162727,32.0,73655.16,0.0,0.07042,7e-05,7.92086]
[1780273167762,32.0,73653.27,0.0,0.07029,7e-05,7.9096]
[1780273172804,32.0,73651.7,0.0,0.07016,7e-05,7.89676]
[1780273177839,32.0,73648.76,0.0,0.06996,7e-05,7.87907]
[1780273182874,32.0,73647.72,0.0,0.06989,7e-05,7.87333]
[1780273187909,32.01,73636.1,0.0,0.06908,7e-05,7.80146]
[1780273192944,32.01,73633.77,0.0,0.06893,7e-05,7.78826]
[1780273197979,32.01,73636.37,0.0,0.06913,7e-05,7.80584]
[1780273203016,32.01,73637.01,0.0,0.06919,7e-05,7.81101]
[1780273208056,32.02,73626.83,0.0,0.06848,7e-05,7.74862]
[1780273213091,32.02,73624.26,0.0,0.06832,7e-05,7.7343]
[1780273218125,32.02,73624.27,0.0,0.06834,7e-05,7.73616]
[1780273223160,32.03,73623.47,0.0,0.06831,7e-05,7.73298]
[1780273226599,32.03,73633.36,0.0,0.06902,7e-05,7.79586]
[1780273228205,32.03,73644.04,0.0,0.06978,7e-05,7.86341]
[1780273233240,32.03,73639.64,0.0,0.06945,7e-05,7.83309]
[1780273238275,32.03,73641.0,0.0,0.06956,7e-05,7.84259]
[1780273243314,32.03,73640.54,0.0,0.06954,7e-05,7.84077]
[1780273248349,32.04,73648.38,0.0,0.07011,7e-05,7.891]
[1780273253383,32.04,73653.88,0.0,0.07051,7e-05,7.92625]
[1780273258417,32.04,73652.05,0.0,0.07038,7e-05,7.91516]
[1780273263453,32.04,73650.92,0.0,0.07031,7e-05,7.90856]
[1780273268491,32.04,73654.24,0.0,0.07055,7e-05,7.92999]
[1780273273523,32.04,73653.13,0.0,0.07048,7e-05,7.9234]
[1780273278559,32.04,73654.42,0.0,0.07057,7e-05,7.93198]
[1780273283593,32.04,73656.63,0.0,0.07074,7e-05,7.94633]
[1780273288628,32.04,73657.9,0.0,0.07083,7e-05,7.9547]
[1780273292058,32.04,73664.12,0.0,0.07125,7e-05,7.99033]
[1780273292657,32.04,73664.94,0.0,0.07131,7e-05,7.99553]
[1780273298699,32.04,73670.06,0.0,0.07168,7e-05,8.02802]
[1780273298925,32.04,73670.06,0.0,0.07168,7e-05,8.02802]
[1780273299706,32.04,73671.9,0.0,0.07182,7e-05,8.03971]
[1780273302727,32.04,73682.54,0.0,0.07259,7e-05,8.10739]
[1780273307764,32.04,73683.99,0.0,0.07269,7e-05,8.11617]
[1780273312816,32.04,73683.55,0.0,0.07266,7e-05,8.11286]
[1780273317839,32.04,73692.89,0.0,0.07334,7e-05,8.17196]
[1780273322873,32.04,73692.12,0.0,0.07327,7e-05,8.16595]
[1780273324894,32.04,73707.66,0.0,0.07442,7e-05,8.26543]
[1780273327569,32.04,73713.79,0.0,0.07488,8e-05,8.30513]
[1780273327582,32.04,73718.0,0.0,0.07519,8e-05,8.33244]
[1780273332903,32.04,73716.52,0.0,0.07508,8e-05,8.32287]
[1780273337990,32.04,73722.07,0.0,0.0755,8e-05,8.35887]
[1780273343022,32.04,73715.42,0.0,0.075,8e-05,8.31541]
[1780273347746,32.04,73705.13,0.0,0.07423,7e-05,8.24901]
[1780273353094,32.04,73700.93,0.0,0.07389,7e-05,8.21854]
[1780273357781,32.04,73701.41,0.0,0.07393,7e-05,8.22198]
[1780273357983,32.04,73704.51,0.0,0.07416,7e-05,8.24217]
[1780273361831,32.04,73706.81,0.0,0.07434,7e-05,8.25725]
[1780273361853,32.04,73706.81,0.0,0.07434,7e-05,8.25725]
[1780273361901,32.04,73706.81,0.0,0.07434,7e-05,8.25725]
[1780273361914,32.04,73702.0,0.0,0.07397,7e-05,8.22587]
[1780273363887,32.04,73702.0,0.0,0.07397,7e-05,8.22587]
[1780273363936,32.04,73702.0,0.0,0.07397,7e-05,8.22587]
[1780273363958,32.04,73701.4,0.0,0.07392,7e-05,8.22136]
[1780273365943,32.04,73701.4,0.0,0.07392,7e-05,8.22136]
[1780273366003,32.04,73701.4,0.0,0.07392,7e-05,8.22136]
[1780273366019,32.04,73701.47,0.0,0.07392,7e-05,8.22117]
[1780273367990,32.04,73701.47,0.0,0.07392,7e-05,8.22117]
[1780273368031,32.03,73700.14,0.0,0.07381,7e-05,8.21198]
[1780273368044,32.03,73700.14,0.0,0.07381,7e-05,8.21198]
[1780273368073,32.03,73700.14,0.0,0.07381,7e-05,8.21198]
[1780273368106,32.03,73700.14,0.0,0.07381,7e-05,8.21198]
[1780273368208,32.03,73699.69,0.0,0.07378,7e-05,8.20909]
[1780273370026,32.03,73699.69,0.0,0.07377,7e-05,8.20879]
[1780273370068,32.03,73699.69,0.0,0.07377,7e-05,8.20879]
[1780273370264,32.03,73699.69,0.0,0.07377,7e-05,8.20879]
[1780273370341,32.03,73699.69,0.0,0.07377,7e-05,8.20879]
[1780273370358,32.03,73699.69,0.0,0.07377,7e-05,8.20879]
[1780273370383,32.03,73699.69,0.0,0.07377,7e-05,8.20879]
[1780273371379,32.03,73699.08,0.0,0.07372,7e-05,8.2043]
[1780273372135,32.03,73698.8,0.0,0.0737,7e-05,8.20222]
[1780273372206,32.03,73698.8,0.0,0.0737,7e-05,8.20222]
[1780273372243,32.03,73698.8,0.0,0.0737,7e-05,8.20222]
[1780273372288,32.03,73698.8,0.0,0.0737,7e-05,8.20222]
[1780273372422,32.03,73695.79,0.0,0.07347,7e-05,8.18261]
[1780273377956,32.03,73693.08,0.0,0.07326,7e-05,8.16413]
[1780273383306,32.03,73689.03,0.0,0.07295,7e-05,8.13701]
[1780273388341,32.03,73687.07,0.0,0.07279,7e-05,8.12366]
[1780273392403,32.03,73677.86,0.0,0.07211,7e-05,8.06436]
[1780273392731,32.03,73677.86,0.0,0.07211,7e-05,8.06436]
[1780273392760,32.03,73674.14,0.0,0.07184,7e-05,8.04051]
[1780273398339,32.03,73669.73,0.0,0.07152,7e-05,8.01237]
[1780273398825,32.03,73669.73,0.0,0.07152,7e-05,8.01237]
[1780273398911,32.03,73679.77,0.0,0.07225,7e-05,8.07628]
[1780273402438,32.02,73691.29,0.0,0.07309,7e-05,8.14953]
[1780273403534,32.02,73691.29,0.0,0.07309,7e-05,8.14953]
[1780273403549,32.02,73696.29,0.0,0.07346,7e-05,8.18186]
[1780273405020,32.02,73696.29,0.0,0.07346,7e-05,8.18186]
[1780273409156,32.03,73704.56,0.0,0.07409,7e-05,8.23598]
[1780273413886,32.03,73707.61,0.0,0.07429,7e-05,8.25229]
[1780273413940,32.03,73717.8,0.0,0.07506,8e-05,8.31828]
[1780273419558,32.03,73725.32,0.0,0.07563,8e-05,8.3675]
[1780273423607,32.03,73722.65,0.0,0.07543,8e-05,8.35045]
[1780273429627,32.03,73712.56,0.0,0.07467,8e-05,8.28491]
[1780273434663,32.03,73711.87,0.0,0.07462,7e-05,8.28056]
[1780273440075,32.03,73719.84,0.0,0.07522,8e-05,8.332]
[1780273444186,32.03,73718.21,0.0,0.07509,8e-05,8.32108]
[1780273450776,32.03,73715.93,0.0,0.07491,8e-05,8.30574]
[1780273452868,32.03,73714.88,0.0,0.07483,8e-05,8.29886]
[1780273453518,32.03,73714.1,0.0,0.07477,8e-05,8.29374]
[1780273454535,32.03,73721.59,0.0,0.07533,8e-05,8.34216]
[1780273454555,32.03,73721.59,0.0,0.07533,8e-05,8.34216]
[1780273454590,32.03,73721.59,0.0,0.07533,8e-05,8.34216]
[1780273454666,32.03,73721.59,0.0,0.07533,8e-05,8.34216]
[1780273454804,32.03,73721.59,0.0,0.07533,8e-05,8.34163]
[1780273456592,32.02,73722.18,0.0,0.07537,8e-05,8.34484]
[1780273456711,32.02,73722.18,0.0,0.07537,8e-05,8.34484]
[1780273456817,32.02,73722.14,0.0,0.07535,8e-05,8.34396]
[1780273458609,32.02,73722.25,0.0,0.07536,8e-05,8.34406]
[1780273458679,32.02,73722.25,0.0,0.07536,8e-05,8.34406]
[1780273458832,32.02,73722.31,0.0,0.07535,8e-05,8.34383]
[1780273460679,32.02,73724.51,0.0,0.07551,8e-05,8.3575]
[1780273460726,32.02,73724.51,0.0,0.07551,8e-05,8.3575]
[1780273460845,32.02,73725.27,0.0,0.07556,8e-05,8.36179]
[1780273462713,32.02,73725.12,0.0,0.07554,8e-05,8.36017]
[1780273463115,32.02,73723.54,0.0,0.07542,8e-05,8.34926]
[1780273463463,32.02,73723.54,0.0,0.07542,8e-05,8.34926]
[1780273464159,32.02,73723.54,0.0,0.07541,8e-05,8.34862]
[1780273464236,32.02,73723.54,0.0,0.07541,8e-05,8.34862]
[1780273464514,32.02,73723.54,0.0,0.07541,8e-05,8.34862]
[1780273464542,32.02,73723.54,0.0,0.07541,8e-05,8.34862]
[1780273464729,32.02,73723.54,0.0,0.07541,8e-05,8.34862]
[1780273464928,32.01,73704.92,0.0,0.074,7e-05,8.22757]
[1780273471017,32.01,73702.28,0.0,0.0738,7e-05,8.20964]
[1780273471076,32.01,73702.28,0.0,0.0738,7e-05,8.20964]
[1780273471113,32.01,73702.95,0.0,0.07381,7e-05,8.20969]
[1780273473042,32.01,73702.95,0.0,0.0738,7e-05,8.20929]
[1780273473063,32.01,73701.46,0.0,0.07369,7e-05,8.19929]
[1780273473927,32.01,73701.46,0.0,0.07369,7e-05,8.19929]
[1780273475048,32.01,73699.71,0.0,0.07355,7e-05,8.18765]
[1780273475086,32.01,73699.71,0.0,0.07355,7e-05,8.18765]
[1780273475069,32.01,73699.85,0.0,0.07356,7e-05,8.18818]
[1780273477103,32.01,73699.85,0.0,0.07356,7e-05,8.18782]
[1780273478124,32.01,73701.6,0.0,0.07368,7e-05,8.19838]
[1780273479164,32.01,73702.28,0.0,0.07372,7e-05,8.20241]
[1780273479170,32.01,73702.28,0.0,0.07372,7e-05,8.20241]
[1780273479200,32.01,73702.28,0.0,0.07372,7e-05,8.20241]
[1780273479980,32.01,73702.28,0.0,0.07372,7e-05,8.20205]
[1780273481211,32.0,73704.15,0.0,0.07386,7e-05,8.21373]
[1780273482020,32.0,73704.39,0.0,0.07387,7e-05,8.2149]
[1780273483265,32.0,73704.51,0.0,0.07387,7e-05,8.2153]
[1780273483273,32.0,73704.51,0.0,0.07387,7e-05,8.2153]
[1780273488300,32.0,73703.77,0.0,0.0738,7e-05,8.20871]
[1780273493338,32.0,73702.34,0.0,0.07367,7e-05,8.19776]
[1780273498359,31.99,73702.8,0.0,0.07369,7e-05,8.19913]
[1780273503379,31.99,73704.06,0.0,0.07376,7e-05,8.20569]
[1780273508391,31.99,73704.89,0.0,0.0738,7e-05,8.20948]
[1780273513412,31.99,73708.25,0.0,0.07404,7e-05,8.22952]
[1780273514076,31.99,73708.25,0.0,0.07404,7e-05,8.22952]
[1780273514114,31.99,73708.25,0.0,0.07404,7e-05,8.22952]
[1780273514122,31.98,73708.17,0.0,0.07403,7e-05,8.22866]
[1780273516142,31.98,73707.14,0.0,0.07395,7e-05,8.22202]
[1780273517105,31.98,73707.14,0.0,0.07394,7e-05,8.221]
[1780273518180,31.98,73707.14,0.0,0.07393,7e-05,8.22066]
[1780273518195,31.98,73707.14,0.0,0.07393,7e-05,8.22066]
[1780273520245,31.98,73707.16,0.0,0.07393,7e-05,8.22012]
[1780273521144,31.98,73707.79,0.0,0.07397,7e-05,8.22385]
[1780273522300,31.98,73708.04,0.0,0.07398,7e-05,8.22512]
[1780273522303,31.98,73708.04,0.0,0.07398,7e-05,8.22512]
[1780273522340,31.98,73708.04,0.0,0.07398,7e-05,8.22512]
[1780273522347,31.98,73707.71,0.0,0.07396,7e-05,8.223]
[1780273524352,31.98,73707.71,0.0,0.07396,7e-05,8.223]
[1780273525117,31.98,73707.71,0.0,0.07395,7e-05,8.222]
[1780273528104,31.98,73707.65,0.0,0.07394,7e-05,8.22096]
[1780273528173,31.98,73707.69,0.0,0.07394,7e-05,8.22089]
[1780273528250,31.98,73707.69,0.0,0.07394,7e-05,8.22089]
[1780273528269,31.98,73707.69,0.0,0.07394,7e-05,8.22089]
[1780273528518,31.98,73707.69,0.0,0.07394,7e-05,8.22089]
[1780273528623,31.98,73707.69,0.0,0.07394,7e-05,8.22089]
[1780273529167,31.98,73712.52,0.0,0.07429,7e-05,8.2519]
[1780273529476,31.98,73712.52,0.0,0.07429,7e-05,8.2519]
[1780273529483,31.98,73712.52,0.0,0.07429,7e-05,8.2519]
[1780273529533,31.98,73712.52,0.0,0.07429,7e-05,8.2519]
[1780273530068,31.98,73716.48,0.0,0.07459,8e-05,8.2775]
[1780273530575,31.98,73716.48,0.0,0.07459,8e-05,8.2775]
[1780273530677,31.98,73721.41,0.0,0.07496,8e-05,8.30955]
[1780273532647,31.98,73721.41,0.0,0.07493,8e-05,8.30567]
[1780273532764,31.98,73721.41,0.0,0.07493,8e-05,8.30567]
[1780273532825,31.98,73720.78,0.0,0.07489,8e-05,8.30167]
[1780273534687,31.98,73720.78,0.0,0.07489,8e-05,8.30167]
[1780273539590,31.98,73720.44,0.0,0.07486,8e-05,8.29964]
[1780273539597,31.98,73720.44,0.0,0.07486,8e-05,8.29964]
[1780273545440,31.98,73720.99,0.0,0.0749,8e-05,8.30325]
[1780273550476,31.98,73720.94,0.0,0.0749,8e-05,8.30289]
[1780273555518,31.98,73727.99,0.0,0.07543,8e-05,8.34833]
[1780273560555,31.98,73733.96,0.0,0.0759,8e-05,8.38835]
[1780273564585,31.98,73724.02,0.0,0.07514,8e-05,8.32352]
[1780273569620,31.97,73718.86,0.0,0.07473,8e-05,8.28832]
[1780273574655,31.97,73719.02,0.0,0.07471,8e-05,8.28681]
[1780273579689,31.97,73718.72,0.0,0.07466,8e-05,8.28234]
[1780273584725,31.97,73717.97,0.0,0.0746,8e-05,8.27751]
[1780273589760,31.97,73717.09,0.0,0.07454,8e-05,8.27183]
[1780273594795,31.97,73718.43,0.0,0.07461,8e-05,8.27664]
[1780273599830,31.97,73718.9,0.0,0.07464,8e-05,8.27972]
[1780273601844,31.97,73729.36,0.0,0.07543,8e-05,8.34755]
[1780273606879,31.96,73723.11,0.0,0.07495,8e-05,8.30652]
[1780273609403,31.96,73718.5,0.0,0.07461,8e-05,8.27663]
[1780273614935,31.97,73714.72,0.0,0.07433,7e-05,8.25252]
[1780273619535,31.96,73715.03,0.0,0.07434,7e-05,8.25371]
[1780273621059,31.96,73715.15,0.0,0.07435,7e-05,8.25453]
[1780273623623,31.96,73717.85,0.0,0.07455,8e-05,8.27211]
[1780273623643,31.96,73717.85,0.0,0.07455,8e-05,8.27211]
[1780273629034,31.96,73718.28,0.0,0.07459,8e-05,8.2749]
[1780273634070,31.96,73717.17,0.0,0.0745,8e-05,8.26769]
[1780273639105,31.96,73715.04,0.0,0.07434,7e-05,8.25388]
[1780273639423,31.96,73715.04,0.0,0.07434,7e-05,8.25388]
[1780273639556,31.96,73715.04,0.0,0.07434,7e-05,8.25388]
[1780273640810,31.96,73714.73,0.0,0.07432,7e-05,8.25188]
[1780273641016,31.96,73714.73,0.0,0.07432,7e-05,8.25188]
[1780273641181,31.96,73724.45,0.0,0.07505,8e-05,8.31483]
[1780273647160,31.96,73730.83,0.0,0.07553,8e-05,8.35561]
[1780273652196,31.96,73737.43,0.0,0.07599,8e-05,8.39389]
[1780273653533,31.96,73741.24,0.0,0.07627,8e-05,8.41856]
[1780273654210,31.96,73751.07,0.0,0.07703,8e-05,8.48266]
[1780273657231,31.96,73761.99,0.0,0.07787,8e-05,8.55474]
[1780273662266,31.96,73765.04,0.0,0.07811,8e-05,8.57483]
[1780273662865,31.96,73765.04,0.0,0.07811,8e-05,8.57483]
[1780273668309,31.96,73769.58,0.0,0.07845,8e-05,8.60396]
[1780273673345,31.96,73770.79,0.0,0.07855,8e-05,8.61185]
[1780273680077,31.96,73772.25,0.0,0.07866,8e-05,8.62136]
[1780273684420,31.96,73782.05,0.0,0.07943,8e-05,8.68605]
[1780273686191,31.96,73782.05,0.0,0.07943,8e-05,8.68605]
[1780273686935,31.96,73790.95,0.0,0.08013,8e-05,8.74495]
[1780273686946,31.96,73790.95,0.0,0.08013,8e-05,8.74495]
[1780273687124,31.96,73790.95,0.0,0.08013,8e-05,8.74495]
[1780273687328,31.96,73790.95,0.0,0.08013,8e-05,8.74495]
[1780273687346,31.96,73790.95,0.0,0.08013,8e-05,8.74495]
[1780273687335,31.96,73799.71,0.0,0.08082,8e-05,8.80319]
[1780273687420,31.96,73799.71,0.0,0.08082,8e-05,8.80319]
[1780273687588,31.96,73801.64,0.0,0.08097,8e-05,8.81609]
[1780273688966,31.96,73801.64,0.0,0.08097,8e-05,8.81609]
[1780273689098,31.96,73801.64,0.0,0.08097,8e-05,8.81609]
[1780273690714,31.96,73803.03,0.0,0.08108,8e-05,8.82455]
[1780273691036,31.96,73803.03,0.0,0.08108,8e-05,8.82455]
[1780273691319,31.96,73803.03,0.0,0.08108,8e-05,8.82455]
[1780273691352,31.96,73803.03,0.0,0.08108,8e-05,8.82455]
[1780273691458,31.96,73803.64,0.0,0.08112,8e-05,8.82834]
[1780273691484,31.96,73814.06,0.0,0.08196,8e-05,8.89819]
[1780273693068,31.96,73814.06,0.0,0.08196,8e-05,8.89819]
[1780273693180,31.96,73814.06,0.0,0.08196,8e-05,8.89819]
[1780273695137,31.95,73817.69,0.0,0.08224,8e-05,8.92192]
[1780273695260,31.95,73817.69,0.0,0.08224,8e-05,8.92192]
[1780273697177,31.95,73819.93,0.0,0.08241,8e-05,8.93613]
[1780273697273,31.95,73819.93,0.0,0.08241,8e-05,8.93613]
[1780273697560,31.95,73818.5,0.0,0.08229,8e-05,8.92565]
[1780273697954,31.95,73818.5,0.0,0.08229,8e-05,8.92565]
[1780273697979,31.95,73818.5,0.0,0.08229,8e-05,8.92565]
[1780273698344,31.95,73818.92,0.0,0.08232,8e-05,8.92805]
[1780273700298,31.95,73831.52,0.0,0.08333,8e-05,9.01206]
[1780273705327,31.94,73840.29,0.0,0.08402,8e-05,9.06898]
[1780273705488,31.94,73839.48,0.0,0.08394,8e-05,9.06284]
[1780273705533,31.94,73839.48,0.0,0.08394,8e-05,9.06284]
[1780273705634,31.94,73839.41,0.0,0.08393,8e-05,9.06171]
[1780273706600,31.94,73839.41,0.0,0.08393,8e-05,9.06171]
[1780273706644,31.94,73839.41,0.0,0.08393,8e-05,9.06171]
[1780273706693,31.94,73839.04,0.0,0.08389,8e-05,9.05855]
[1780273707565,31.94,73839.04,0.0,0.08389,8e-05,9.05855]
[1780273708207,31.94,73839.32,0.0,0.0839,8e-05,9.05979]
[1780273713641,31.93,73838.43,0.0,0.08376,8e-05,9.04645]
[1780273718518,31.93,73833.22,0.0,0.08329,8e-05,9.00792]
[1780273718674,31.93,73832.84,0.0,0.08326,8e-05,9.00535]
[1780273723709,31.92,73824.99,0.0,0.08258,8e-05,8.9494]
[1780273726091,31.92,73824.45,0.0,0.08253,8e-05,8.94521]
[1780273726175,31.92,73824.35,0.0,0.08251,8e-05,8.94343]
[1780273731768,31.91,73823.47,0.0,0.08241,8e-05,8.93484]
[1780273737808,31.91,73826.29,0.0,0.08259,8e-05,8.94989]
[1780273742843,31.9,73828.96,0.0,0.08277,8e-05,8.96496]
[1780273748383,31.9,73828.53,0.0,0.0827,8e-05,8.95952]
[1780273753920,31.89,73834.89,0.0,0.08316,8e-05,8.9978]
[1780273758955,31.88,73836.83,0.0,0.08328,8e-05,9.00749]
[1780273763990,31.88,73835.62,0.0,0.08314,8e-05,8.99591]
[1780273769026,31.87,73834.44,0.0,0.083,8e-05,8.98465]
[1780273774061,31.86,73834.36,0.0,0.08292,8e-05,8.97691]
[1780273779096,31.86,73835.3,0.0,0.08296,8e-05,8.98007]
[1780273784132,31.85,73840.32,0.0,0.08333,8e-05,9.01086]
[1780273786146,31.85,73850.15,0.0,0.08412,8e-05,9.07626]
[1780273792198,31.84,73854.53,0.0,0.08444,8e-05,9.10223]
[1780273795367,31.83,73864.31,0.0,0.08513,8e-05,9.15924]
[1780273797318,31.8,73865.22,0.0,0.085,8e-05,9.14911]
[1780273797438,31.79,73856.02,0.0,0.08419,8e-05,9.08231]
[1780273802414,31.78,73866.24,0.0,0.08497,8e-05,9.14682]
[1780273803427,31.78,73866.24,0.0,0.08497,8e-05,9.14682]
[1780273803460,31.78,73871.34,0.0,0.0854,8e-05,9.18175]
[1780273803765,31.78,73871.34,0.0,0.0854,8e-05,9.18175]
[1780273804041,31.78,73871.34,0.0,0.0854,8e-05,9.18175]
[1780273804274,31.77,73871.34,0.0,0.08534,8e-05,9.17728]
[1780273804521,31.77,73871.34,0.0,0.08534,8e-05,9.17728]
[1780273804863,31.77,73871.34,0.0,0.08534,8e-05,9.17728]
[1780273804990,31.77,73871.34,0.0,0.08534,8e-05,9.17728]
[1780273805282,31.77,73887.3,0.0,0.08668,8e-05,9.28638]
[1780273806290,31.77,73906.3,0.0,0.08828,9e-05,9.41702]
[1780273807326,31.77,73920.23,0.0,0.08947,9e-05,9.51311]
[1780273807708,31.77,73920.23,0.0,0.08947,9e-05,9.51311]
[1780273807768,31.77,73920.23,0.0,0.08947,9e-05,9.51311]
[1780273808428,31.77,73920.23,0.0,0.08947,9e-05,9.51311]
[1780273808389,31.77,73940.94,0.0,0.09127,9e-05,9.65749]
[1780273808609,31.77,73940.94,0.0,0.09127,9e-05,9.65749]
[1780273809327,31.77,73940.94,0.0,0.09127,9e-05,9.65749]
[1780273809366,31.77,73940.94,0.0,0.09127,9e-05,9.65749]
[1780273809447,31.77,73940.94,0.0,0.09127,9e-05,9.65749]
[1780273809402,31.76,73948.12,0.0,0.09182,9e-05,9.70152]
[1780273810544,31.75,73948.12,0.0,0.09182,9e-05,9.70107]
[1780273811295,31.75,73948.12,0.0,0.09182,9e-05,9.70107]
[1780273811336,31.75,73957.82,0.0,0.09267,9e-05,9.76939]
[1780273811503,31.75,73957.82,0.0,0.09267,9e-05,9.76939]
[1780273812428,31.74,73971.17,0.0,0.09379,9e-05,9.85822]
[1780273812511,31.74,73971.17,0.0,0.09379,9e-05,9.85822]
[1780273812656,31.74,73971.17,0.0,0.09379,9e-05,9.85822]
[1780273813325,31.74,73971.17,0.0,0.09379,9e-05,9.85822]
[1780273813362,31.74,73977.62,0.0,0.09437,9e-05,9.90344]
[1780273818382,31.74,73986.56,0.0,0.09516,9e-05,9.96618]
[1780273820823,31.74,73977.4,0.0,0.09433,9e-05,9.90043]
[1780273821095,31.74,73977.4,0.0,0.09433,9e-05,9.90043]
[1780273821476,31.74,73968.08,0.0,0.09348,9e-05,9.8338]
[1780273824839,31.74,73963.22,0.0,0.09303,9e-05,9.79744]
[1780273825454,31.73,73963.22,0.0,0.09301,9e-05,9.79662]
[1780273826016,31.73,73963.22,0.0,0.09301,9e-05,9.79662]
[1780273826237,31.73,73963.22,0.0,0.09301,9e-05,9.79662]
[1780273826811,31.73,73961.93,0.0,0.09289,9e-05,9.78671]
[1780273826815,31.73,73961.93,0.0,0.09289,9e-05,9.78671]
[1780273826869,31.73,73961.93,0.0,0.09289,9e-05,9.78671]
[1780273826873,31.73,73961.93,0.0,0.09289,9e-05,9.78671]
[1780273826988,31.73,73961.93,0.0,0.09289,9e-05,9.78671]
[1780273827187,31.73,73961.93,0.0,0.09289,9e-05,9.78671]
[1780273827228,31.73,73961.93,0.0,0.09289,9e-05,9.78671]
[1780273827270,31.73,73961.93,0.0,0.09289,9e-05,9.78671]
[1780273827470,31.73,73942.06,0.0,0.09113,9e-05,9.64659]
[1780273828488,31.73,73942.06,0.0,0.09113,9e-05,9.64659]
[1780273828505,31.73,73930.67,0.0,0.09013,9e-05,9.56668]
[1780273832500,31.73,73922.57,0.0,0.08939,9e-05,9.50506]
[1780273834396,31.73,73922.04,0.0,0.08934,9e-05,9.50102]
[1780273834701,31.73,73921.08,0.0,0.08925,9e-05,9.49432]
[1780273834713,31.73,73921.08,0.0,0.08925,9e-05,9.49432]
[1780273835521,31.73,73910.97,0.0,0.08837,9e-05,9.42339]
[1780273836528,31.73,73899.6,0.0,0.0874,9e-05,9.34443]
[1780273837814,31.73,73899.2,0.0,0.08737,9e-05,9.34155]
[1780273840557,31.73,73882.79,0.0,0.08598,8e-05,9.22826]
[1780273845594,31.73,73884.4,0.0,0.08611,8e-05,9.23951]
[1780273850625,31.73,73887.95,0.0,0.08641,8e-05,9.26402]
[1780273855743,31.73,73896.76,0.0,0.08716,8e-05,9.32452]
[1780273856653,31.73,73883.49,0.0,0.08603,8e-05,9.23301]
[1780273861654,31.73,73874.62,0.0,0.0853,8e-05,9.17248]
[1780273866538,31.73,73864.6,0.0,0.08447,8e-05,9.10428]
[1780273871566,31.73,73859.83,0.0,0.08408,8e-05,9.07275]
[1780273874648,31.73,73856.55,0.0,0.08382,8e-05,9.05111]
[1780273874948,31.73,73856.55,0.0,0.08382,8e-05,9.05111]
[1780273875490,31.73,73856.55,0.0,0.08382,8e-05,9.05111]
[1780273875594,31.73,73842.06,0.0,0.08263,8e-05,8.9525]
[1780273875948,31.73,73842.06,0.0,0.08263,8e-05,8.9525]
[1780273876431,31.73,73842.06,0.0,0.08263,8e-05,8.9525]
[1780273879473,31.73,73841.81,0.0,0.08261,8e-05,8.95069]
[1780273880167,31.73,73835.99,0.0,0.08213,8e-05,8.91125]
[1780273880183,31.73,73835.99,0.0,0.08213,8e-05,8.91125]
[1780273880188,31.73,73835.99,0.0,0.08213,8e-05,8.91125]
[1780273880713,31.73,73834.89,0.0,0.08204,8e-05,8.90381]
[1780273882221,31.73,73833.77,0.0,0.08195,8e-05,8.89627]
[1780273882304,31.73,73833.11,0.0,0.0819,8e-05,8.8918]
[1780273884248,31.73,73834.51,0.0,0.08201,8e-05,8.9013]
[1780273884285,31.73,73834.63,0.0,0.08202,8e-05,8.90213]
[1780273884997,31.73,73834.63,0.0,0.08202,8e-05,8.90213]
[1780273886325,31.73,73835.34,0.0,0.08208,8e-05,8.90695]
[1780273886348,31.73,73835.49,0.0,0.0821,8e-05,8.908]
[1780273891610,31.73,73836.73,0.0,0.08216,8e-05,8.91246]
[1780273896976,31.73,73838.22,0.0,0.08229,8e-05,8.92261]
[1780273898993,31.73,73827.74,0.0,0.08144,8e-05,8.85176]
[1780273902996,31.73,73821.87,0.0,0.08096,8e-05,8.81201]
[1780273903070,31.73,73803.1,0.0,0.07946,8e-05,8.6858]
[1780273905037,31.73,73791.03,0.0,0.0785,8e-05,8.60503]
[1780273908352,31.73,73782.12,0.0,0.0778,8e-05,8.54594]
[1780273908456,31.73,73782.12,0.0,0.0778,8e-05,8.54594]
[1780273911015,31.73,73768.98,0.0,0.07679,8e-05,8.45951]
[1780273911022,31.73,73768.98,0.0,0.07679,8e-05,8.45951]
[1780273911181,31.73,73770.49,0.0,0.07691,8e-05,8.46973]
[1780273914986,31.73,73775.31,0.0,0.07729,8e-05,8.50229]
[1780273915086,31.73,73775.31,0.0,0.07729,8e-05,8.50229]
[1780273916963,31.74,73767.58,0.0,0.07669,8e-05,8.45164]
[1780273917148,31.74,73767.58,0.0,0.07669,8e-05,8.45164]
[1780273923161,31.74,73762.29,0.0,0.07631,8e-05,8.41908]
[1780273925830,31.74,73769.82,0.0,0.0769,8e-05,8.469]
[1780273927446,31.74,73772.64,0.0,0.07712,8e-05,8.48808]
[1780273933231,31.74,73777.86,0.0,0.07754,8e-05,8.5238]
[1780273938267,31.74,73782.83,0.0,0.07794,8e-05,8.55745]
[1780273940142,31.74,73784.14,0.0,0.07804,8e-05,8.56629]
[1780273940395,31.74,73767.19,0.0,0.07673,8e-05,8.45434]
[1780273941887,31.75,73759.79,0.0,0.07616,8e-05,8.40577]
[1780273942294,31.74,73759.81,0.0,0.07616,8e-05,8.4057]
[1780273943916,31.74,73759.81,0.0,0.07616,8e-05,8.4057]
[1780273944312,31.74,73760.62,0.0,0.07622,8e-05,8.41075]
[1780273949345,31.74,73755.89,0.0,0.07584,8e-05,8.37904]
[1780273950068,31.74,73755.89,0.0,0.07584,8e-05,8.37904]
[1780273953662,31.74,73773.97,0.0,0.07721,8e-05,8.4942]
[1780273954214,31.74,73773.97,0.0,0.07721,8e-05,8.4942]
[1780273954571,31.74,73773.97,0.0,0.07721,8e-05,8.4942]
[1780273954673,31.74,73776.73,0.0,0.07743,8e-05,8.51265]
[1780273956246,31.74,73776.73,0.0,0.07743,8e-05,8.51265]
[1780273956395,31.74,73776.82,0.0,0.07743,8e-05,8.51344]
[1780273957805,31.74,73776.81,0.0,0.07744,8e-05,8.51356]
[1780273958291,31.74,73776.81,0.0,0.07744,8e-05,8.51356]
[1780273961792,31.75,73785.48,0.0,0.07812,8e-05,8.57161]
[1780273961917,31.75,73785.48,0.0,0.07812,8e-05,8.57161]
[1780273964701,31.75,73786.22,0.0,0.07818,8e-05,8.57688]
[1780273964950,31.75,73786.91,0.0,0.07824,8e-05,8.58146]
[1780273967330,31.75,73787.44,0.0,0.07828,8e-05,8.58532]
[1780273968568,31.75,73786.64,0.0,0.07822,8e-05,8.58013]
[1780273974524,31.75,73775.16,0.0,0.07733,8e-05,8.5048]
[1780273979558,31.75,73779.82,0.0,0.07768,8e-05,8.53415]
[1780273985608,31.75,73781.66,0.0,0.07784,8e-05,8.54739]
[1780273990635,31.75,73788.63,0.0,0.07839,8e-05,8.59432]
[1780273995673,31.75,73802.79,0.0,0.07951,8e-05,8.68912]
[1780274000706,31.75,73797.1,0.0,0.07906,8e-05,8.65132]
[1780274005741,31.75,73796.28,0.0,0.079,8e-05,8.64632]
[1780274006475,31.75,73796.28,0.0,0.079,8e-05,8.64632]
[1780274007780,31.75,73796.22,0.0,0.079,8e-05,8.64613]
[1780274011259,31.75,73795.78,0.0,0.07897,8e-05,8.64353]
[1780274011682,31.75,73795.78,0.0,0.07897,8e-05,8.64353]
[1780274011755,31.75,73795.78,0.0,0.07897,8e-05,8.64353]
[1780274011776,31.75,73795.78,0.0,0.07897,8e-05,8.64353]
[1780274011784,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274011965,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012068,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012084,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012142,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012354,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012380,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012433,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012485,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012518,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012566,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012613,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012656,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012657,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012685,31.75,73791.19,0.0,0.07858,8e-05,8.60917]
[1780274012789,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013202,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013203,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013218,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013264,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013352,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013385,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013414,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013475,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013488,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013512,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013580,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013633,31.75,73767.66,0.0,0.07674,8e-05,8.45325]
[1780274013681,31.75,73765.3,0.0,0.07656,8e-05,8.43759]
[1780274016716,31.75,73765.04,0.0,0.07654,8e-05,8.43576]
[1780274016721,31.75,73762.81,0.0,0.07636,8e-05,8.42088]
[1780274021856,31.75,73762.71,0.0,0.07633,8e-05,8.41842]
[1780274023866,31.75,73751.59,0.0,0.07547,8e-05,8.34474]
[1780274026115,31.74,73741.75,0.0,0.07471,8e-05,8.27952]
[1780274032803,31.74,73748.92,0.0,0.07524,8e-05,8.32441]
[1780274041994,31.73,73744.75,0.0,0.07486,8e-05,8.29235]
[1780274047344,31.73,73744.75,0.0,0.07487,8e-05,8.29269]
[1780274053070,31.73,73744.22,0.0,0.07483,8e-05,8.28964]
[1780274058796,31.73,73743.04,0.0,0.07474,8e-05,8.28232]
[1780274059184,31.73,73743.04,0.0,0.07474,8e-05,8.28232]
[1780274059594,31.73,73743.04,0.0,0.07474,8e-05,8.28232]
[1780274059652,31.74,73750.5,0.0,0.07532,8e-05,8.33152]
[1780274061248,31.74,73750.5,0.0,0.07532,8e-05,8.33152]
[1780274061253,31.74,73750.5,0.0,0.07532,8e-05,8.33152]
[1780274061335,31.74,73752.49,0.0,0.07547,8e-05,8.34498]
[1780274067174,31.74,73752.24,0.0,0.07549,8e-05,8.34593]
[1780274072207,31.74,73755.5,0.0,0.07573,8e-05,8.36551]
[1780274077243,31.75,73759.32,0.0,0.07604,8e-05,8.39242]
[1780274082276,31.75,73766.49,0.0,0.07662,8e-05,8.44126]
[1780274087313,31.75,73770.28,0.0,0.07693,8e-05,8.46757]
[1780274092351,31.76,73775.96,0.0,0.07738,8e-05,8.50632]
[1780274095939,31.76,73780.7,0.0,0.07776,8e-05,8.53829]
[1780274096500,31.76,73780.7,0.0,0.07776,8e-05,8.53829]
[1780274096756,31.76,73780.7,0.0,0.07776,8e-05,8.53829]
[1780274096800,31.76,73780.7,0.0,0.07776,8e-05,8.53829]
[1780274096851,31.76,73780.7,0.0,0.07776,8e-05,8.53829]
[1780274096870,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274096952,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274097030,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274097204,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274097228,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274097391,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274097393,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274097420,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274097690,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274097722,31.76,73795.35,0.0,0.07891,8e-05,8.63592]
[1780274097802,31.76,73797.49,0.0,0.07908,8e-05,8.6502]
[1780274098124,31.76,73797.49,0.0,0.07908,8e-05,8.6502]
[1780274098211,31.76,73797.49,0.0,0.07908,8e-05,8.6502]
[1780274098252,31.76,73797.49,0.0,0.07908,8e-05,8.6502]
[1780274098480,31.76,73797.49,0.0,0.07908,8e-05,8.6502]
[1780274098715,31.76,73797.49,0.0,0.07908,8e-05,8.6502]
[1780274098779,31.76,73797.49,0.0,0.07908,8e-05,8.6502]
[1780274098828,31.76,73825.78,0.0,0.08135,8e-05,8.84024]
[1780274098963,31.76,73825.78,0.0,0.08135,8e-05,8.84024]
[1780274099155,31.76,73825.78,0.0,0.08135,8e-05,8.84024]
[1780274099184,31.76,73825.78,0.0,0.08135,8e-05,8.84024]
[1780274099365,31.76,73825.78,0.0,0.08135,8e-05,8.84024]
[1780274099455,31.76,73825.78,0.0,0.08135,8e-05,8.84024]
[1780274099680,31.76,73825.78,0.0,0.08135,8e-05,8.84024]
[1780274099737,31.76,73825.78,0.0,0.08135,8e-05,8.84024]
[1780274099806,31.76,73830.95,0.0,0.08177,8e-05,8.87527]
[1780274099953,31.76,73830.95,0.0,0.08177,8e-05,8.87527]
[1780274100404,31.76,73830.95,0.0,0.08177,8e-05,8.87527]
[1780274105439,31.76,73841.94,0.0,0.08264,8e-05,8.94784]
[1780274107997,31.75,73844.19,0.0,0.08281,8e-05,8.96221]
[1780274108133,31.75,73844.19,0.0,0.08281,8e-05,8.96221]
[1780274108725,31.75,73844.19,0.0,0.08281,8e-05,8.96221]
[1780274108807,31.75,73834.39,0.0,0.082,8e-05,8.89495]
[1780274109324,31.75,73834.39,0.0,0.082,8e-05,8.89495]
[1780274110372,31.75,73827.16,0.0,0.08142,8e-05,8.84615]
[1780274110499,31.75,73827.16,0.0,0.08142,8e-05,8.84615]
[1780274110601,31.75,73822.66,0.0,0.08105,8e-05,8.81548]
[1780274112822,31.75,73822.66,0.0,0.08105,8e-05,8.81519]
[1780274112847,31.75,73822.66,0.0,0.08105,8e-05,8.81519]
[1780274112824,31.75,73821.27,0.0,0.08093,8e-05,8.80535]
[1780274114871,31.75,73821.27,0.0,0.08093,8e-05,8.80535]
[1780274115510,31.75,73820.87,0.0,0.08089,8e-05,8.80219]
[1780274120543,31.75,73819.89,0.0,0.0808,8e-05,8.79448]
[1780274126586,31.74,73814.62,0.0,0.08036,8e-05,8.75788]
[1780274131620,31.74,73807.8,0.0,0.07977,8e-05,8.70745]
[1780274136656,31.74,73816.25,0.0,0.08044,8e-05,8.76328]
[1780274141691,31.74,73818.59,0.0,0.08062,8e-05,8.77806]
[1780274146725,31.74,73825.67,0.0,0.08117,8e-05,8.82453]
[1780274148592,31.74,73825.95,0.0,0.08119,8e-05,8.82613]
[1780274148742,31.74,73830.65,0.0,0.08157,8e-05,8.85748]
[1780274149032,31.74,73830.65,0.0,0.08157,8e-05,8.85748]
[1780274149463,31.74,73830.65,0.0,0.08157,8e-05,8.85748]
[1780274149470,31.74,73830.65,0.0,0.08157,8e-05,8.85748]
[1780274149747,31.74,73831.56,0.0,0.08164,8e-05,8.86327]
[1780274150948,31.74,73831.56,0.0,0.08164,8e-05,8.86327]
[1780274152277,31.73,73840.49,0.0,0.08235,8e-05,8.92279]
[1780274152286,31.73,73840.49,0.0,0.08235,8e-05,8.92279]
[1780274152387,31.73,73840.49,0.0,0.08235,8e-05,8.92279]
[1780274152775,31.73,73829.08,0.0,0.08142,8e-05,8.84534]
[1780274153753,31.73,73829.08,0.0,0.08142,8e-05,8.84534]
[1780274153941,31.73,73829.08,0.0,0.08142,8e-05,8.84534]
[1780274153834,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154174,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154456,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154532,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154534,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154734,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154805,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154807,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154821,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154890,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154910,31.73,73802.25,0.0,0.07927,8e-05,8.66527]
[1780274154896,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155134,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155170,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155349,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155372,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155469,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155513,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155687,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155719,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155750,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155784,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155813,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155833,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155855,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155885,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155939,31.73,73797.11,0.0,0.07886,8e-05,8.63071]
[1780274155911,31.73,73799.46,0.0,0.07905,8e-05,8.64638]
[1780274155985,31.73,73799.46,0.0,0.07905,8e-05,8.64638]
[1780274156064,31.73,73799.46,0.0,0.07905,8e-05,8.64638]
[1780274156083,31.73,73799.46,0.0,0.07905,8e-05,8.64638]
[1780274156190,31.73,73799.46,0.0,0.07905,8e-05,8.64638]
[1780274156245,31.73,73799.46,0.0,0.07905,8e-05,8.64638]
[1780274156548,31.73,73799.46,0.0,0.07905,8e-05,8.64638]
[1780274156562,31.73,73799.46,0.0,0.07905,8e-05,8.64638]
[1780274156605,31.73,73799.46,0.0,0.07905,8e-05,8.64638]
[1780274156803,31.73,73799.46,0.0,0.07905,8e-05,8.64636]
[1780274158028,31.73,73798.78,0.0,0.07899,8e-05,8.64183]
[1780274158817,31.73,73799.54,0.0,0.07905,8e-05,8.6469]
[1780274163856,31.73,73798.66,0.0,0.07899,8e-05,8.64108]
[1780274164266,31.73,73798.66,0.0,0.07899,8e-05,8.64108]
[1780274164314,31.73,73798.66,0.0,0.07899,8e-05,8.64108]
[1780274164863,31.73,73798.66,0.0,0.07899,8e-05,8.64112]
[1780274165779,31.73,73798.66,0.0,0.07899,8e-05,8.64112]
[1780274165881,31.73,73799.78,0.0,0.07907,8e-05,8.64862]
[1780274170905,31.73,73799.77,0.0,0.07908,8e-05,8.64878]
[1780274176950,31.73,73799.79,0.0,0.07908,8e-05,8.64924]
[1780274181986,31.74,73798.86,0.0,0.07901,8e-05,8.64342]
[1780274186013,31.74,73816.13,0.0,0.08039,8e-05,8.75904]
[1780274191050,31.74,73807.84,0.0,0.07969,8e-05,8.69917]
[1780274196084,31.74,73806.24,0.0,0.07956,8e-05,8.68852]
[1780274201121,31.74,73804.25,0.0,0.07941,8e-05,8.67538]
[1780274207161,31.74,73803.08,0.0,0.07932,8e-05,8.66784]
[1780274212197,31.74,73802.72,0.0,0.07929,8e-05,8.66535]
[1780274217231,31.74,73798.18,0.0,0.07894,8e-05,8.63559]
[1780274222267,31.74,73797.9,0.0,0.07892,8e-05,8.63427]
[1780274223274,31.74,73808.19,0.0,0.07974,8e-05,8.70299]
[1780274228998,31.74,73808.97,0.0,0.0798,8e-05,8.70835]
[1780274234353,31.74,73813.6,0.0,0.08017,8e-05,8.73919]
[1780274239387,31.74,73821.85,0.0,0.08082,8e-05,8.7938]
[1780274244426,31.73,73826.74,0.0,0.0812,8e-05,8.82553]
[1780274249459,31.73,73824.83,0.0,0.08103,8e-05,8.81136]
[1780274254494,31.73,73825.92,0.0,0.08107,8e-05,8.81329]
[1780274259530,31.73,73822.08,0.0,0.08074,8e-05,8.78595]
[1780274264565,31.72,73823.87,0.0,0.08087,8e-05,8.79652]
[1780274269601,31.72,73824.23,0.0,0.08087,8e-05,8.7973]
[1780274274636,31.72,73823.54,0.0,0.0808,8e-05,8.79098]
[1780274275482,31.72,73823.54,0.0,0.0808,8e-05,8.79098]
[1780274275777,31.72,73823.54,0.0,0.0808,8e-05,8.79098]
[1780274275909,31.72,73823.54,0.0,0.0808,8e-05,8.79098]
[1780274275931,31.72,73834.14,0.0,0.08165,8e-05,8.86212]
[1780274276589,31.72,73834.14,0.0,0.08165,8e-05,8.86212]
[1780274276646,31.72,73834.14,0.0,0.08165,8e-05,8.86212]
[1780274276694,31.72,73834.14,0.0,0.08165,8e-05,8.86212]
[1780274277571,31.72,73837.98,0.0,0.08196,8e-05,8.88775]
[1780274277583,31.72,73837.98,0.0,0.08196,8e-05,8.88775]
[1780274277595,31.72,73837.98,0.0,0.08196,8e-05,8.88775]
[1780274277627,31.72,73837.98,0.0,0.08196,8e-05,8.88775]
[1780274277672,31.72,73829.43,0.0,0.08127,8e-05,8.82999]
[1780274279419,31.72,73829.43,0.0,0.08126,8e-05,8.82952]
[1780274279437,31.72,73829.43,0.0,0.08126,8e-05,8.82952]
[1780274279682,31.71,73829.16,0.0,0.08123,8e-05,8.82732]
[1780274284613,31.71,73825.33,0.0,0.08091,8e-05,8.80012]
[1780274284711,31.71,73823.44,0.0,0.08075,8e-05,8.78706]
[1780274289746,31.71,73821.32,0.0,0.08056,8e-05,8.77124]
[1780274291943,31.71,73809.81,0.0,0.07963,8e-05,8.69317]
[1780274297222,31.71,73810.35,0.0,0.07966,8e-05,8.69608]
[1780274300821,31.71,73797.65,0.0,0.07865,8e-05,8.61067]
[1780274303845,31.7,73796.94,0.0,0.07859,8e-05,8.60585]
[1780274305860,31.7,73794.14,0.0,0.07837,8e-05,8.58723]
[1780274310893,31.71,73797.14,0.0,0.07861,8e-05,8.60737]
[1780274315928,31.71,73806.12,0.0,0.07929,8e-05,8.66327]
[1780274320962,31.7,73801.78,0.0,0.07894,8e-05,8.63416]
[1780274325999,31.71,73799.04,0.0,0.07873,8e-05,8.61609]
[1780274331034,31.71,73799.27,0.0,0.07875,8e-05,8.61807]
[1780274336069,31.71,73807.19,0.0,0.07938,8e-05,8.67097]
[1780274341109,31.71,73805.53,0.0,0.07925,8e-05,8.65989]
[1780274346145,31.71,73801.68,0.0,0.07895,8e-05,8.63457]
[1780274352029,31.71,73795.38,0.0,0.07846,8e-05,8.59315]
[1780274357219,31.71,73797.19,0.0,0.07861,8e-05,8.60624]
[1780274362254,31.71,73805.57,0.0,0.07928,8e-05,8.66244]
[1780274367294,31.71,73805.64,0.0,0.07929,8e-05,8.66319]
[1780274372324,31.71,73802.0,0.0,0.07897,8e-05,8.63541]
[1780274377358,31.71,73801.83,0.0,0.07897,8e-05,8.63493]
[1780274382394,31.71,73807.34,0.0,0.07941,8e-05,8.67232]
[1780274387429,31.71,73810.1,0.0,0.07964,8e-05,8.69114]
[1780274392467,31.72,73809.39,0.0,0.07959,8e-05,8.68674]
[1780274397504,31.72,73808.18,0.0,0.07949,8e-05,8.67906]
[1780274402902,31.72,73811.6,0.0,0.07977,8e-05,8.70211]
[1780274408581,31.72,73808.23,0.0,0.0795,8e-05,8.6796]
[1780274412089,31.72,73796.18,0.0,0.07855,8e-05,8.59943]
[1780274417647,31.72,73784.28,0.0,0.07763,8e-05,8.52176]
[1780274422679,31.72,73783.57,0.0,0.0776,8e-05,8.51869]
[1780274427714,31.72,73780.8,0.0,0.0774,8e-05,8.50186]
[1780274432748,31.73,73778.19,0.0,0.07718,8e-05,8.48237]
[1780274435769,31.73,73788.82,0.0,0.07802,8e-05,8.55374]
[1780274440805,31.73,73794.39,0.0,0.07847,8e-05,8.5917]
[1780274445840,31.73,73804.12,0.0,0.07925,8e-05,8.65712]
[1780274450875,31.73,73803.31,0.0,0.07919,8e-05,8.65206]
[1780274452855,31.73,73805.56,0.0,0.07937,8e-05,8.66715]
[1780274453180,31.73,73805.56,0.0,0.07937,8e-05,8.66715]
[1780274453226,31.73,73825.26,0.0,0.08095,8e-05,8.79929]
[1780274453279,31.73,73825.26,0.0,0.08095,8e-05,8.79929]
[1780274453536,31.73,73825.26,0.0,0.08095,8e-05,8.79929]
[1780274453610,31.73,73825.26,0.0,0.08095,8e-05,8.79929]
[1780274453889,31.73,73825.26,0.0,0.08095,8e-05,8.79929]
[1780274454076,31.73,73825.26,0.0,0.08095,8e-05,8.79929]
[1780274454084,31.73,73825.26,0.0,0.08095,8e-05,8.79929]
[1780274454256,31.73,73825.26,0.0,0.08095,8e-05,8.79929]
[1780274454172,31.73,73836.01,0.0,0.08181,8e-05,8.87178]
[1780274455168,31.73,73836.01,0.0,0.08181,8e-05,8.87178]
[1780274455196,31.73,73836.01,0.0,0.08181,8e-05,8.87178]
[1780274455357,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455398,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455483,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455527,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455588,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455600,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455625,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455672,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455723,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455839,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274455943,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274456008,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274456072,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274456197,31.73,73837.27,0.0,0.08191,8e-05,8.87988]
[1780274456174,31.73,73837.84,0.0,0.08195,8e-05,8.88345]
[1780274456747,31.73,73837.84,0.0,0.08195,8e-05,8.88345]
[1780274456793,31.73,73837.84,0.0,0.08195,8e-05,8.88345]
[1780274456925,31.73,73839.14,0.0,0.08206,8e-05,8.89225]
[1780274458665,31.73,73839.14,0.0,0.08206,8e-05,8.89196]
[1780274458931,31.73,73838.5,0.0,0.082,8e-05,8.88733]
[1780274460736,31.73,73839.65,0.0,0.08209,8e-05,8.89481]
[1780274460944,31.73,73839.65,0.0,0.08209,8e-05,8.89481]
[1780274461007,31.73,73839.37,0.0,0.08206,8e-05,8.89262]
[1780274462486,31.73,73839.37,0.0,0.08206,8e-05,8.89232]
[1780274462504,31.73,73839.37,0.0,0.08206,8e-05,8.89232]
[1780274462959,31.73,73840.47,0.0,0.08215,8e-05,8.89948]
[1780274464807,31.73,73843.42,0.0,0.08238,8e-05,8.91916]
[1780274464917,31.73,73843.42,0.0,0.08238,8e-05,8.91916]
[1780274464973,31.73,73846.38,0.0,0.08262,8e-05,8.9389]
[1780274466816,31.73,73847.27,0.0,0.08269,8e-05,8.94458]
[1780274469929,31.73,73844.87,0.0,0.08248,8e-05,8.92724]
[1780274470019,31.72,73844.65,0.0,0.08246,8e-05,8.92541]
[1780274473014,31.72,73836.24,0.0,0.08177,8e-05,8.86788]
[1780274473112,31.72,73837.88,0.0,0.0819,8e-05,8.87873]
[1780274479079,31.72,73833.83,0.0,0.08155,8e-05,8.84982]
[1780274484113,31.72,73831.08,0.0,0.08131,8e-05,8.83008]
[1780274489149,31.72,73822.36,0.0,0.0806,8e-05,8.77034]
[1780274494183,31.71,73822.64,0.0,0.08058,8e-05,8.7673]
[1780274499219,31.71,73824.68,0.0,0.08073,8e-05,8.77996]
[1780274504255,31.71,73831.22,0.0,0.08124,8e-05,8.82261]
[1780274506465,31.71,73830.44,0.0,0.08117,8e-05,8.81667]
[1780274507275,31.71,73830.85,0.0,0.0812,8e-05,8.81911]
[1780274507993,31.71,73830.85,0.0,0.0812,8e-05,8.81911]
[1780274508283,31.71,73829.24,0.0,0.08106,8e-05,8.80793]
[1780274510049,31.71,73828.9,0.0,0.08103,8e-05,8.80532]
[1780274510054,31.71,73828.9,0.0,0.08103,8e-05,8.80532]
[1780274510297,31.71,73828.07,0.0,0.08096,8e-05,8.79942]
[1780274515332,31.7,73826.98,0.0,0.08085,8e-05,8.79053]
[1780274521022,31.7,73826.05,0.0,0.08076,8e-05,8.78305]
[1780274521309,31.7,73825.96,0.0,0.08075,8e-05,8.78181]
[1780274521372,31.7,73825.96,0.0,0.08075,8e-05,8.78181]
[1780274521535,31.7,73825.96,0.0,0.08075,8e-05,8.78181]
[1780274521666,31.7,73830.57,0.0,0.08112,8e-05,8.81287]
[1780274526413,31.7,73840.77,0.0,0.08192,8e-05,8.87979]
[1780274529508,31.7,73839.71,0.0,0.08183,8e-05,8.87175]
[1780274530570,31.69,73839.22,0.0,0.08178,8e-05,8.86803]
[1780274530579,31.69,73839.22,0.0,0.08178,8e-05,8.86803]
[1780274530669,31.69,73839.22,0.0,0.08177,8e-05,8.86725]
[1780274536482,31.69,73844.12,0.0,0.08215,8e-05,8.8984]
[1780274538783,31.69,73843.91,0.0,0.08212,8e-05,8.89658]
[1780274538885,31.69,73843.91,0.0,0.08211,8e-05,8.89581]
[1780274542898,31.69,73844.66,0.0,0.08217,8e-05,8.90013]
[1780274542998,31.68,73845.37,0.0,0.08221,8e-05,8.9042]
[1780274549080,31.68,73846.56,0.0,0.08229,8e-05,8.91081]
[1780274549202,31.68,73846.56,0.0,0.08229,8e-05,8.91081]
[1780274549290,31.68,73847.38,0.0,0.08235,8e-05,8.91564]
[1780274553183,31.68,73854.83,0.0,0.08292,8e-05,8.96108]
[1780274553197,31.68,73854.83,0.0,0.08292,8e-05,8.96108]
[1780274557039,31.68,73852.69,0.0,0.08272,8e-05,8.94522]
[1780274557283,31.68,73852.69,0.0,0.08272,8e-05,8.94522]
[1780274562669,31.67,73851.38,0.0,0.08258,8e-05,8.93309]
[1780274567702,31.67,73846.6,0.0,0.08217,8e-05,8.89925]
[1780274569454,31.67,73856.2,0.0,0.08295,8e-05,8.96374]
[1780274569462,31.67,73856.2,0.0,0.08295,8e-05,8.96374]
[1780274575542,31.66,73856.99,0.0,0.08298,8e-05,8.96658]
[1780274580794,31.66,73857.11,0.0,0.08296,8e-05,8.96496]
[1780274585829,31.65,73859.56,0.0,0.08314,8e-05,8.97953]
[1780274590864,31.65,73857.72,0.0,0.08296,8e-05,8.9648]
[1780274597912,31.64,73856.44,0.0,0.08281,8e-05,8.95305]
[1780274602947,31.64,73853.46,0.0,0.08254,8e-05,8.93069]
[1780274607983,31.64,73851.9,0.0,0.08239,8e-05,8.9181]
[1780274613030,31.63,73873.29,0.0,0.0841,8e-05,9.05804]
[1780274618056,31.63,73872.9,0.0,0.08403,8e-05,9.05247]
[1780274623091,31.62,73874.13,0.0,0.0841,8e-05,9.05795]
[1780274630139,31.62,73872.54,0.0,0.08391,8e-05,9.04295]
[1780274635174,31.61,73869.65,0.0,0.08364,8e-05,9.02034]
[1780274640210,31.61,73865.35,0.0,0.08325,8e-05,8.98831]
[1780274645244,31.6,73868.14,0.0,0.08345,8e-05,9.00506]
[1780274650281,31.6,73864.11,0.0,0.08309,8e-05,8.975]
[1780274653303,31.59,73854.13,0.0,0.08225,8e-05,8.90584]
[1780274658337,31.59,73855.28,0.0,0.08233,8e-05,8.91202]
[1780274663372,31.59,73855.2,0.0,0.0823,8e-05,8.90985]
[1780274668408,31.59,73860.56,0.0,0.08272,8e-05,8.94476]
[1780274673442,31.58,73859.36,0.0,0.08257,8e-05,8.9308]
[1780274678476,31.58,73865.54,0.0,0.08306,8e-05,8.97105]
[1780274683511,31.58,73860.86,0.0,0.08265,8e-05,8.93713]
[1780274688547,31.57,73851.16,0.0,0.08183,8e-05,8.86954]
[1780274693582,31.57,73849.13,0.0,0.08165,8e-05,8.8546]
[1780274698618,31.57,73848.08,0.0,0.08155,8e-05,8.84645]
[1780274703652,31.57,73853.14,0.0,0.08195,8e-05,8.87986]
[1780274708687,31.56,73858.48,0.0,0.08237,8e-05,8.91484]
[1780274713588,31.56,73859.0,0.0,0.0824,8e-05,8.91718]
[1780274713724,31.56,73858.35,0.0,0.08235,8e-05,8.91244]
[1780274717367,31.56,73858.33,0.0,0.08233,8e-05,8.91138]
[1780274717495,31.56,73857.95,0.0,0.0823,8e-05,8.90847]
[1780274720773,31.56,73867.99,0.0,0.08311,8e-05,8.97585]
[1780274726604,31.55,73868.12,0.0,0.08309,8e-05,8.97424]
[1780274732485,31.55,73875.02,0.0,0.08364,8e-05,9.01925]
[1780274737892,31.54,73875.04,0.0,0.08356,8e-05,9.01195]
[1780274742927,31.54,73871.75,0.0,0.08326,8e-05,8.98705]
[1780274747965,31.53,73864.09,0.0,0.0826,8e-05,8.93254]
[1780274752999,31.53,73870.66,0.0,0.08312,8e-05,8.97534]
[1780274758034,31.53,73873.84,0.0,0.08335,8e-05,8.99475]
[1780274760594,31.52,73885.75,0.0,0.08433,8e-05,9.07549]
[1780274765916,31.52,73889.78,0.0,0.08465,8e-05,9.10175]
[1780274769119,31.52,73900.24,0.0,0.08552,8e-05,9.17314]
[1780274769160,31.52,73900.52,0.0,0.08554,8e-05,9.17475]
[1780274773139,31.52,73911.17,0.0,0.08643,9e-05,9.24715]
[1780274775443,31.52,73912.55,0.0,0.08654,9e-05,9.25629]
[1780274775540,31.52,73913.04,0.0,0.08658,9e-05,9.25925]
[1780274779534,31.51,73914.94,0.0,0.08672,9e-05,9.27113]
[1780274781743,31.51,73917.0,0.0,0.08688,9e-05,9.28408]
[1780274781813,31.51,73917.0,0.0,0.08688,9e-05,9.28408]
[1780274781861,31.51,73917.0,0.0,0.08688,9e-05,9.28408]
[1780274781879,31.51,73917.0,0.0,0.08688,9e-05,9.28408]
[1780274787010,31.51,73919.3,0.0,0.08706,9e-05,9.29863]
[1780274787779,31.51,73914.7,0.0,0.08667,9e-05,9.26665]
[1780274788245,31.51,73914.37,0.0,0.08664,9e-05,9.26441]
[1780274789811,31.51,73912.14,0.0,0.08645,9e-05,9.24897]
[1780274789817,31.51,73912.14,0.0,0.08645,9e-05,9.24897]
[1780274790533,31.51,73912.14,0.0,0.08645,9e-05,9.24897]
[1780274790663,31.51,73912.14,0.0,0.08645,9e-05,9.24897]
[1780274790575,31.51,73910.29,0.0,0.08629,9e-05,9.23571]
[1780274790833,31.51,73910.29,0.0,0.08629,9e-05,9.23571]
[1780274790913,31.51,73910.29,0.0,0.08629,9e-05,9.23571]
[1780274791380,31.51,73910.29,0.0,0.08629,9e-05,9.23571]
[1780274791607,31.51,73910.29,0.0,0.08629,9e-05,9.23571]
[1780274791434,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274791802,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274791832,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274791859,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274791966,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274792081,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274792113,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274792190,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274792239,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274792282,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274792554,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274792588,31.51,73888.37,0.0,0.0844,8e-05,9.0798]
[1780274792580,31.51,73881.55,0.0,0.08382,8e-05,9.03209]
[1780274794944,31.5,73879.88,0.0,0.08366,8e-05,9.0195]
[1780274794990,31.5,73879.88,0.0,0.08366,8e-05,9.0195]
[1780274795295,31.5,73886.57,0.0,0.08422,8e-05,9.06494]
[1780274800184,31.5,73891.8,0.0,0.08462,8e-05,9.09845]
[1780274800328,31.5,73891.15,0.0,0.08456,8e-05,9.0933]
[1780274805364,31.49,73887.15,0.0,0.08418,8e-05,9.06244]
[1780274809399,31.49,73898.37,0.0,0.08509,8e-05,9.13724]
[1780274811442,31.49,73902.2,0.0,0.08541,8e-05,9.16337]
[1780274811519,31.49,73902.66,0.0,0.08545,8e-05,9.16617]
[1780274817455,31.48,73896.81,0.0,0.08493,8e-05,9.12352]
[1780274822490,31.48,73896.78,0.0,0.08491,8e-05,9.1218]
[1780274825511,31.48,73912.09,0.0,0.08619,9e-05,9.22686]
[1780274831559,31.47,73915.85,0.0,0.08648,9e-05,9.25024]
[1780274833578,31.47,73906.23,0.0,0.08565,8e-05,9.18265]
[1780274838605,31.47,73902.52,0.0,0.08531,8e-05,9.1553]
[1780274843659,31.46,73911.62,0.0,0.08606,9e-05,9.21654]
[1780274848684,31.46,73911.63,0.0,0.08604,9e-05,9.21466]
[1780274853722,31.46,73911.26,0.0,0.08595,9e-05,9.20615]
[1780274857753,31.45,73898.46,0.0,0.08485,8e-05,9.11613]
[1780274859892,31.45,73901.48,0.0,0.0851,8e-05,9.13651]
[1780274860773,31.45,73900.28,0.0,0.08499,8e-05,9.12794]
[1780274864669,31.45,73901.14,0.0,0.08505,8e-05,9.13249]
[1780274864683,31.45,73897.08,0.0,0.08469,8e-05,9.10306]
[1780274865615,31.45,73885.43,0.0,0.08371,8e-05,9.02213]
[1780274867599,31.45,73872.77,0.0,0.08264,8e-05,8.93428]
[1780274872129,31.44,73870.15,0.0,0.08241,8e-05,8.91513]
[1780274872157,31.44,73877.87,0.0,0.08304,8e-05,8.96716]
[1780274877668,31.44,73875.15,0.0,0.08278,8e-05,8.94599]
[1780274882929,31.43,73869.39,0.0,0.08228,8e-05,8.90452]
[1780274887966,31.43,73873.59,0.0,0.0826,8e-05,8.93112]
[1780274893004,31.43,73881.14,0.0,0.0832,8e-05,8.98066]
[1780274898037,31.42,73886.53,0.0,0.08362,8e-05,9.01504]
[1780274903074,31.42,73893.73,0.0,0.0842,8e-05,9.06316]
[1780274908107,31.42,73897.09,0.0,0.08447,8e-05,9.08541]
[1780274913665,31.42,73890.7,0.0,0.08389,8e-05,9.03671]
[1780274913714,31.42,73892.26,0.0,0.08402,8e-05,9.04736]
[1780274919185,31.41,73894.82,0.0,0.08423,8e-05,9.06443]
[1780274924221,31.41,73897.13,0.0,0.08442,8e-05,9.07988]
[1780274929259,31.41,73898.41,0.0,0.08449,8e-05,9.08616]
[1780274933842,31.41,73877.07,0.0,0.08269,8e-05,8.93734]
[1780274939329,31.4,73876.54,0.0,0.08262,8e-05,8.93193]
[1780274940859,31.4,73876.54,0.0,0.08262,8e-05,8.93193]
[1780274941530,31.4,73876.87,0.0,0.08265,8e-05,8.93389]
[1780274941531,31.4,73890.7,0.0,0.08379,8e-05,9.0286]
[1780274944323,31.4,73892.66,0.0,0.08397,8e-05,9.04321]
[1780274944369,31.4,73893.99,0.0,0.08408,8e-05,9.05233]
[1780274949454,31.4,73895.42,0.0,0.0842,8e-05,9.06196]
[1780274955443,31.4,73888.54,0.0,0.08362,8e-05,9.01422]
[1780274960495,31.4,73889.94,0.0,0.08374,8e-05,9.02376]
[1780274960573,31.4,73884.57,0.0,0.08329,8e-05,8.9868]
[1780274963505,31.4,73873.0,0.0,0.08232,8e-05,8.90671]
[1780274968536,31.4,73871.7,0.0,0.0822,8e-05,8.8964]
[1780274973583,31.39,73876.2,0.0,0.08251,8e-05,8.92147]
[1780274974894,31.39,73861.08,0.0,0.08127,8e-05,8.81782]
[1780274976976,31.39,73859.82,0.0,0.08116,8e-05,8.80875]
[1780274977600,31.39,73859.56,0.0,0.08113,8e-05,8.80679]
[1780274982635,31.39,73858.58,0.0,0.08104,8e-05,8.79922]
[1780274985211,31.39,73859.26,0.0,0.08109,8e-05,8.80352]
[1780274985656,31.39,73864.53,0.0,0.08152,8e-05,8.83926]
[1780274990691,31.39,73865.32,0.0,0.08157,8e-05,8.84356]
[1780274995726,31.39,73864.35,0.0,0.08148,8e-05,8.83591]
[1780275000763,31.38,73864.45,0.0,0.08148,8e-05,8.83556]
[1780275005800,31.38,73867.14,0.0,0.08168,8e-05,8.85273]
[1780275010833,31.38,73870.86,0.0,0.08197,8e-05,8.87685]
[1780275016876,31.38,73870.65,0.0,0.08194,8e-05,8.87372]
[1780275021910,31.38,73861.76,0.0,0.08119,8e-05,8.81193]
[1780275024375,31.37,73862.32,0.0,0.08123,8e-05,8.81537]
[1780275024932,31.37,73859.5,0.0,0.081,8e-05,8.79598]
[1780275025938,31.37,73849.06,0.0,0.08015,8e-05,8.72488]
[1780275026395,31.37,73849.06,0.0,0.08015,8e-05,8.72488]
[1780275026946,31.37,73849.38,0.0,0.08018,8e-05,8.727]
[1780275031983,31.37,73844.47,0.0,0.07974,8e-05,8.68959]
[1780275033222,31.37,73827.56,0.0,0.07839,8e-05,8.57552]
[1780275034293,31.37,73827.56,0.0,0.07839,8e-05,8.57552]
[1780275034321,31.37,73827.56,0.0,0.07839,8e-05,8.57552]
[1780275034333,31.37,73819.94,0.0,0.07778,8e-05,8.52437]
[1780275038833,31.38,73804.54,0.0,0.07659,8e-05,8.4229]
[1780275044069,31.38,73804.22,0.0,0.07659,8e-05,8.42292]
[1780275047089,31.38,73822.26,0.0,0.07802,8e-05,8.5447]
[1780275052124,31.38,73831.95,0.0,0.07881,8e-05,8.61093]
[1780275057160,31.39,73831.63,0.0,0.07879,8e-05,8.60952]
[1780275062195,31.39,73833.83,0.0,0.07898,8e-05,8.62501]
[1780275067229,31.39,73836.72,0.0,0.07922,8e-05,8.64513]
[1780275072264,31.39,73838.04,0.0,0.07933,8e-05,8.65465]
[1780275074127,31.39,73839.75,0.0,0.07947,8e-05,8.66646]
[1780275074279,31.39,73839.75,0.0,0.07947,8e-05,8.66646]
[1780275075287,31.39,73851.15,0.0,0.08039,8e-05,8.74376]
[1780275077723,31.39,73853.7,0.0,0.0806,8e-05,8.76107]
[1780275077789,31.39,73853.73,0.0,0.0806,8e-05,8.76122]
[1780275079498,31.39,73853.73,0.0,0.0806,8e-05,8.76122]
[1780275079768,31.39,73853.73,0.0,0.0806,8e-05,8.76122]
[1780275079867,31.39,73854.95,0.0,0.0807,8e-05,8.76946]
[1780275085358,31.39,73857.15,0.0,0.08088,8e-05,8.78429]
[1780275090393,31.39,73857.13,0.0,0.08087,8e-05,8.78392]
[1780275095427,31.39,73856.06,0.0,0.08075,8e-05,8.7725]
[1780275100462,31.39,73855.58,0.0,0.08071,8e-05,8.76919]
[1780275104458,31.39,73859.22,0.0,0.08101,8e-05,8.79388]
[1780275104465,31.39,73859.22,0.0,0.08101,8e-05,8.79388]
[1780275104612,31.39,73859.22,0.0,0.08101,8e-05,8.79388]
[1780275104689,31.39,73863.27,0.0,0.08134,8e-05,8.82142]
[1780275108520,31.39,73874.08,0.0,0.08222,8e-05,8.89479]
[1780275111414,31.39,73882.64,0.0,0.08292,8e-05,8.95296]
[1780275111542,31.39,73887.19,0.0,0.0833,8e-05,8.98391]
[1780275113554,31.38,73873.35,0.0,0.08214,8e-05,8.88832]
[1780275114740,31.38,73873.35,0.0,0.08214,8e-05,8.88832]
[1780275114828,31.38,73872.04,0.0,0.08203,8e-05,8.87913]
[1780275120602,31.38,73871.51,0.0,0.08197,8e-05,8.87417]
[1780275123790,31.38,73871.41,0.0,0.08196,8e-05,8.873]
[1780275123893,31.38,73874.64,0.0,0.08222,8e-05,8.89486]
[1780275124631,31.38,73899.79,0.0,0.08431,8e-05,9.06755]
[1780275129665,31.38,73901.16,0.0,0.0844,8e-05,9.07449]
[1780275134133,31.37,73899.25,0.0,0.08421,8e-05,9.05909]
[1780275134700,31.37,73899.9,0.0,0.08426,8e-05,9.06303]
[1780275135320,31.37,73899.9,0.0,0.08426,8e-05,9.06303]
[1780275135761,31.37,73899.9,0.0,0.08426,8e-05,9.06303]
[1780275135859,31.37,73879.65,0.0,0.08256,8e-05,8.9231]
[1780275136115,31.37,73879.65,0.0,0.08256,8e-05,8.9231]
[1780275136492,31.37,73879.65,0.0,0.08256,8e-05,8.9231]
[1780275137382,31.37,73879.26,0.0,0.08252,8e-05,8.92002]
[1780275137723,31.37,73874.85,0.0,0.08215,8e-05,8.88946]
[1780275142758,31.37,73880.43,0.0,0.0826,8e-05,8.92599]
[1780275147794,31.36,73874.52,0.0,0.08209,8e-05,8.88374]
[1780275152831,31.36,73872.83,0.0,0.08189,8e-05,8.86665]
[1780275153807,31.36,73872.83,0.0,0.08189,8e-05,8.86665]
[1780275153908,31.36,73874.15,0.0,0.082,8e-05,8.87537]
[1780275159880,31.36,73875.25,0.0,0.08207,8e-05,8.88097]
[1780275164924,31.35,73888.56,0.0,0.08315,8e-05,8.97055]
[1780275169955,31.35,73893.21,0.0,0.08351,8e-05,9.0001]
[1780275174384,31.34,73887.49,0.0,0.08301,8e-05,8.95885]
[1780275175002,31.34,73885.96,0.0,0.08287,8e-05,8.94791]
[1780275180041,31.34,73886.13,0.0,0.08286,8e-05,8.94713]
[1780275180995,31.34,73886.13,0.0,0.08286,8e-05,8.94713]
[1780275181039,31.34,73889.03,0.0,0.0831,8e-05,8.96666]
[1780275186074,31.34,73894.76,0.0,0.08355,8e-05,9.00394]
[1780275191109,31.33,73897.38,0.0,0.08374,8e-05,9.0198]
[1780275194943,31.33,73896.96,0.0,0.0837,8e-05,9.01603]
[1780275195137,31.33,73897.39,0.0,0.08372,8e-05,9.01814]
[1780275200171,31.32,73896.44,0.0,0.08362,8e-05,9.00961]
[1780275203160,31.32,73897.3,0.0,0.08368,8e-05,9.01479]
[1780275203198,31.32,73901.52,0.0,0.08403,8e-05,9.04356]
[1780275208227,31.32,73909.24,0.0,0.08466,8e-05,9.09529]
[1780275213262,31.32,73905.51,0.0,0.08431,8e-05,9.06504]
[1780275216285,31.32,73895.76,0.0,0.08349,8e-05,8.99746]
[1780275221322,31.32,73893.85,0.0,0.08332,8e-05,8.98391]
[1780275226354,31.31,73899.37,0.0,0.08375,8e-05,9.01964]
[1780275231390,31.31,73888.81,0.0,0.08285,8e-05,8.94463]
[1780275236425,31.31,73882.86,0.0,0.08233,8e-05,8.90176]
[1780275241461,31.3,73869.1,0.0,0.08117,8e-05,8.80581]
[1780275246337,31.3,73866.38,0.0,0.08094,8e-05,8.78619]
[1780275246502,31.3,73864.96,0.0,0.08082,8e-05,8.77632]
[1780275251895,31.3,73862.4,0.0,0.0806,8e-05,8.75835]
[1780275253921,31.3,73847.63,0.0,0.0794,8e-05,8.65759]
[1780275258778,31.3,73836.17,0.0,0.07848,8e-05,8.58019]
[1780275259636,31.3,73836.17,0.0,0.07848,8e-05,8.58019]
[1780275260461,31.3,73833.4,0.0,0.07826,8e-05,8.56155]
[1780275260598,31.3,73834.07,0.0,0.07831,8e-05,8.56618]
[1780275265634,31.3,73841.64,0.0,0.07893,8e-05,8.61783]
[1780275270669,31.3,73838.51,0.0,0.07868,8e-05,8.59718]
[1780275275705,31.3,73838.91,0.0,0.07869,8e-05,8.59677]
[1780275280745,31.3,73833.4,0.0,0.07826,8e-05,8.56064]
[1780275285774,31.31,73837.96,0.0,0.07864,8e-05,8.59267]
[1780275290811,31.31,73829.89,0.0,0.07802,8e-05,8.53962]
[1780275295845,31.31,73827.42,0.0,0.07783,8e-05,8.52434]
[1780275300880,31.31,73830.32,0.0,0.07808,8e-05,8.54527]
[1780275305538,31.32,73831.52,0.0,0.07819,8e-05,8.55439]
[1780275306025,31.32,73831.52,0.0,0.07819,8e-05,8.55439]
[1780275309960,31.32,73808.79,0.0,0.0764,8e-05,8.40226]
[1780275314981,31.31,73807.25,0.0,0.07625,8e-05,8.39021]
[1780275318001,31.31,73821.14,0.0,0.07734,8e-05,8.48235]
[1780275323036,31.31,73825.85,0.0,0.07773,8e-05,8.51561]
[1780275328072,31.32,73825.48,0.0,0.07772,8e-05,8.51477]
[1780275333107,31.32,73827.58,0.0,0.07788,8e-05,8.52659]
[1780275338150,31.32,73837.63,0.0,0.0787,8e-05,8.59578]
[1780275343184,31.33,73838.26,0.0,0.07876,8e-05,8.60101]
[1780275348220,31.33,73831.21,0.0,0.07821,8e-05,8.55495]
[1780275353255,31.33,73826.56,0.0,0.07786,8e-05,8.52536]
[1780275358295,31.33,73822.19,0.0,0.07754,8e-05,8.49791]
[1780275363328,31.34,73815.58,0.0,0.07704,8e-05,8.45579]
[1780275367354,31.34,73825.89,0.0,0.07788,8e-05,8.52636]
[1780275372389,31.34,73826.35,0.0,0.07794,8e-05,8.53126]
[1780275377424,31.35,73826.8,0.0,0.07799,8e-05,8.53602]
[1780275382459,31.35,73825.03,0.0,0.07787,8e-05,8.52592]
[1780275387494,31.35,73824.69,0.0,0.07787,8e-05,8.52543]
[1780275392530,31.36,73828.71,0.0,0.07818,8e-05,8.55025]
[1780275397564,31.36,73829.52,0.0,0.07826,8e-05,8.55741]
[1780275402598,31.36,73829.0,0.0,0.07824,8e-05,8.55566]
[1780275408641,31.37,73833.79,0.0,0.07865,8e-05,8.58979]
[1780275413675,31.37,73831.78,0.0,0.0785,8e-05,8.57777]
[1780275418711,31.37,73826.1,0.0,0.07808,8e-05,8.54166]
[1780275426771,31.38,73825.87,0.0,0.07809,8e-05,8.54294]
[1780275428781,31.38,73813.9,0.0,0.07715,8e-05,8.46298]
[1780275433815,31.38,73816.76,0.0,0.07737,8e-05,8.48175]
[1780275439857,31.38,73818.38,0.0,0.07749,8e-05,8.49231]
[1780275444893,31.38,73817.26,0.0,0.07743,8e-05,8.48674]
[1780275451781,31.39,73816.79,0.0,0.07739,8e-05,8.48227]
[1780275456977,31.39,73822.0,0.0,0.07782,8e-05,8.5189]
[1780275469060,31.4,73825.79,0.0,0.07817,8e-05,8.54806]
[1780275474096,31.4,73818.2,0.0,0.07759,8e-05,8.49889]
[1780275479130,31.4,73815.49,0.0,0.07738,8e-05,8.48115]
[1780275484166,31.4,73815.61,0.0,0.0774,8e-05,8.48285]
[1780275489201,31.4,73814.7,0.0,0.07735,8e-05,8.47863]
[1780275494238,31.41,73823.43,0.0,0.07806,8e-05,8.53871]
[1780275499272,31.41,73824.58,0.0,0.07817,8e-05,8.54782]
[1780275504307,31.41,73822.32,0.0,0.07801,8e-05,8.53412]
[1780275509344,31.41,73814.44,0.0,0.0774,8e-05,8.48312]
[1780275514385,31.42,73808.66,0.0,0.07694,8e-05,8.44249]
[1780275519419,31.42,73804.97,0.0,0.07667,8e-05,8.41976]
[1780275524454,31.43,73804.99,0.0,0.0767,8e-05,8.4219]
[1780275529490,31.43,73801.84,0.0,0.07648,8e-05,8.40304]
[1780275535533,31.43,73805.13,0.0,0.07676,8e-05,8.4273]
[1780275540567,31.44,73797.44,0.0,0.07619,8e-05,8.37821]
[1780275542423,31.44,73809.95,0.0,0.07717,8e-05,8.46226]
[1780275547615,31.44,73818.24,0.0,0.07784,8e-05,8.51887]
[1780275552650,31.44,73819.53,0.0,0.07796,8e-05,8.52869]
[1780275557686,31.45,73813.48,0.0,0.0775,8e-05,8.48964]
[1780275562721,31.45,73805.83,0.0,0.07692,8e-05,8.44015]
[1780275565741,31.45,73793.55,0.0,0.07596,8e-05,8.35927]
[1780275570776,31.45,73789.71,0.0,0.07567,8e-05,8.334]
[1780275576099,31.45,73790.17,0.0,0.07567,8e-05,8.33327]
[1780275577799,31.45,73793.05,0.0,0.0759,8e-05,8.35241]
[1780275577829,31.45,73791.75,0.0,0.0758,8e-05,8.34382]
[1780275582863,31.45,73787.1,0.0,0.07544,8e-05,8.31317]
[1780275587898,31.45,73793.39,0.0,0.07596,8e-05,8.35732]
[1780275592933,31.46,73793.71,0.0,0.07601,8e-05,8.36182]
[1780275597968,31.46,73793.05,0.0,0.07599,8e-05,8.35984]
[1780275601496,31.46,73793.81,0.0,0.07606,8e-05,8.36585]
[1780275601599,31.46,73793.81,0.0,0.07606,8e-05,8.36585]
[1780275601899,31.46,73795.49,0.0,0.07619,8e-05,8.37698]
[1780275602246,31.46,73795.49,0.0,0.07619,8e-05,8.37698]
[1780275602282,31.46,73813.93,0.0,0.07763,8e-05,8.49969]
[1780275607042,31.47,73797.73,0.0,0.07638,8e-05,8.39359]
[1780275612061,31.47,73805.49,0.0,0.07701,8e-05,8.44692]
[1780275614289,31.47,73802.71,0.0,0.0768,8e-05,8.4291]
[1780275614352,31.47,73802.71,0.0,0.0768,8e-05,8.4291]
[1780275614490,31.47,73789.59,0.0,0.07579,8e-05,8.34295]
[1780275617087,31.47,73783.43,0.0,0.07531,8e-05,8.30225]
[1780275617184,31.47,73783.43,0.0,0.07531,8e-05,8.30225]
[1780275617564,31.47,73783.43,0.0,0.07531,8e-05,8.30225]
[1780275617285,31.47,73788.45,0.0,0.0757,8e-05,8.33548]
[1780275618598,31.47,73791.68,0.0,0.07595,8e-05,8.35694]
[1780275619395,31.47,73791.68,0.0,0.07595,8e-05,8.35694]
[1780275625165,31.47,73784.24,0.0,0.07538,8e-05,8.30776]
[1780275630198,31.48,73788.5,0.0,0.07571,8e-05,8.33646]
[1780275635234,31.48,73793.5,0.0,0.07609,8e-05,8.36696]
[1780275639262,31.48,73781.05,0.0,0.07514,8e-05,8.28631]
[1780275644297,31.48,73774.9,0.0,0.07468,8e-05,8.24647]
[1780275649332,31.48,73771.27,0.0,0.07441,8e-05,8.2238]
[1780275654369,31.49,73771.91,0.0,0.07447,8e-05,8.2289]
[1780275657550,31.49,73772.79,0.0,0.07454,8e-05,8.23483]
[1780275665905,31.49,73784.78,0.0,0.0755,8e-05,8.31666]
[1780275666069,31.49,73784.78,0.0,0.0755,8e-05,8.31666]
[1780275666228,31.49,73784.78,0.0,0.0755,8e-05,8.31666]
[1780275670975,31.49,73777.56,0.0,0.07496,8e-05,8.27091]
[1780275672392,31.49,73778.31,0.0,0.07502,8e-05,8.27594]
[1780275672951,31.49,73779.07,0.0,0.07508,8e-05,8.28104]
[1780275674445,31.49,73780.53,0.0,0.0752,8e-05,8.29075]
[1780275678483,31.5,73784.67,0.0,0.07552,8e-05,8.31847]
[1780275678561,31.5,73784.67,0.0,0.07552,8e-05,8.31847]
[1780275681271,31.5,73784.58,0.0,0.07552,8e-05,8.31805]
[1780275682683,31.5,73782.99,0.0,0.07539,8e-05,8.30763]
[1780275688608,31.5,73778.53,0.0,0.07505,8e-05,8.27851]
[1780275694650,31.5,73775.41,0.0,0.07479,8e-05,8.25445]
[1780275695658,31.5,73775.41,0.0,0.07479,8e-05,8.25445]
[1780275698679,31.5,73760.21,0.0,0.07363,8e-05,8.15527]
[1780275703714,31.5,73760.6,0.0,0.07367,8e-05,8.15893]
[1780275707742,31.5,73750.72,0.0,0.07294,8e-05,8.09537]
[1780275713640,31.5,73742.54,0.0,0.07232,7e-05,8.04201]
[1780275719826,31.5,73740.94,0.0,0.0722,7e-05,8.0313]
[1780275725392,31.5,73741.54,0.0,0.07224,7e-05,8.03505]
[1780275730906,31.5,73744.81,0.0,0.07251,7e-05,8.05811]
[1780275735941,31.51,73743.69,0.0,0.07245,7e-05,8.05276]
[1780275739969,31.51,73754.35,0.0,0.07326,8e-05,8.12348]
[1780275742528,31.51,73740.1,0.0,0.0722,7e-05,8.03174]
[1780275746012,31.51,73727.65,0.0,0.07128,7e-05,7.95166]
[1780275751050,31.51,73725.5,0.0,0.0711,7e-05,7.93444]
[1780275756085,31.51,73724.36,0.0,0.07102,7e-05,7.92799]
[1780275757173,31.51,73734.49,0.0,0.07178,7e-05,7.99345]
[1780275764141,31.52,73741.18,0.0,0.07228,7e-05,8.03708]
[1780275769177,31.52,73744.62,0.0,0.07254,7e-05,8.05948]
[1780275774211,31.52,73739.66,0.0,0.07217,7e-05,8.02741]
[1780275779247,31.52,73738.08,0.0,0.07205,7e-05,8.01747]
[1780275784289,31.52,73744.99,0.0,0.07257,7e-05,8.06248]
[1780275786304,31.52,73733.55,0.0,0.07172,7e-05,7.98846]
[1780275791349,31.52,73728.69,0.0,0.07137,7e-05,7.9579]
[1780275792952,31.52,73728.69,0.0,0.07137,7e-05,7.9579]
[1780275798028,31.52,73725.37,0.0,0.07114,7e-05,7.93782]
[1780275803079,31.52,73727.81,0.0,0.07133,7e-05,7.95469]
[1780275803817,31.52,73724.41,0.0,0.07108,7e-05,7.93301]
[1780275804351,31.52,73724.41,0.0,0.07108,7e-05,7.93301]
[1780275804429,31.52,73724.41,0.0,0.07108,7e-05,7.93301]
[1780275804687,31.52,73696.24,0.0,0.06903,7e-05,7.75312]
[1780275810497,31.52,73693.19,0.0,0.06881,7e-05,7.73353]
[1780275813517,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275813826,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275813842,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275813869,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275813951,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275813989,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275814057,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275814086,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275814461,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275814588,31.52,73684.47,0.0,0.06815,7e-05,7.67421]
[1780275814690,31.52,73681.07,0.0,0.0679,7e-05,7.65281]
[1780275816500,31.52,73681.54,0.0,0.06794,7e-05,7.65585]
[1780275816604,31.52,73681.54,0.0,0.06794,7e-05,7.65585]
[1780275816676,31.52,73680.87,0.0,0.06789,7e-05,7.65173]
[1780275818088,31.52,73680.87,0.0,0.06789,7e-05,7.65173]
[1780275818097,31.52,73680.87,0.0,0.06789,7e-05,7.65173]
[1780275818173,31.52,73680.87,0.0,0.06789,7e-05,7.65173]
[1780275818564,31.52,73680.87,0.0,0.06789,7e-05,7.65173]
[1780275818654,31.52,73682.13,0.0,0.06799,7e-05,7.65991]
[1780275823595,31.52,73691.87,0.0,0.06869,7e-05,7.72254]
[1780275828630,31.53,73692.17,0.0,0.06872,7e-05,7.7245]
[1780275833666,31.53,73691.58,0.0,0.06867,7e-05,7.72073]
[1780275838703,31.52,73697.47,0.0,0.06909,7e-05,7.75713]
[1780275843744,31.52,73698.99,0.0,0.06919,7e-05,7.76633]
[1780275845704,31.52,73696.8,0.0,0.06903,7e-05,7.75227]
[1780275845803,31.52,73696.8,0.0,0.06903,7e-05,7.75227]
[1780275846761,31.52,73690.59,0.0,0.06858,7e-05,7.71265]
[1780275847726,31.52,73690.59,0.0,0.06858,7e-05,7.71265]
[1780275847815,31.52,73690.59,0.0,0.06858,7e-05,7.71265]
[1780275847788,31.52,73690.41,0.0,0.06857,7e-05,7.71145]
[1780275852804,31.52,73691.93,0.0,0.06867,7e-05,7.7208]
[1780275857839,31.52,73687.75,0.0,0.06837,7e-05,7.69409]
[1780275861867,31.52,73677.85,0.0,0.06767,7e-05,7.63167]
[1780275864708,31.52,73657.75,0.0,0.06625,7e-05,7.50588]
[1780275869928,31.52,73656.41,0.0,0.06617,7e-05,7.49883]
[1780275874964,31.54,73653.86,0.0,0.06604,7e-05,7.4861]
[1780275880001,31.54,73658.65,0.0,0.06639,7e-05,7.51698]
[1780275885036,31.54,73665.37,0.0,0.06687,7e-05,7.56004]
[1780275887070,31.54,73652.8,0.0,0.066,7e-05,7.48192]
[1780275890290,31.55,73642.12,0.0,0.0653,7e-05,7.41921]
[1780275896114,31.55,73643.38,0.0,0.06541,7e-05,7.42934]
[1780275901150,31.57,73649.47,0.0,0.06596,7e-05,7.47845]
[1780275906185,31.58,73652.11,0.0,0.06619,7e-05,7.49897]
[1780275911221,31.58,73651.47,0.0,0.06616,7e-05,7.49622]
[1780275916441,31.58,73651.11,0.0,0.06615,7e-05,7.49498]
[1780275923306,31.59,73648.56,0.0,0.06599,7e-05,7.48119]
[1780275924523,31.59,73632.81,0.0,0.06491,7e-05,7.38384]
[1780275927334,31.59,73643.85,0.0,0.06568,7e-05,7.45334]
[1780275932369,31.59,73641.49,0.0,0.06551,7e-05,7.4365]
[1780275937415,31.6,73646.98,0.0,0.06594,7e-05,7.47543]
[1780275942448,31.62,73639.2,0.0,0.06553,7e-05,7.43862]
[1780275947483,31.63,73633.93,0.0,0.06519,7e-05,7.40781]
[1780275951679,31.63,73629.17,0.0,0.06488,7e-05,7.37972]
[1780275951747,31.63,73607.72,0.0,0.06343,7e-05,7.24907]
[1780275952819,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953057,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953190,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953330,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953617,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953790,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953803,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953918,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953927,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953961,31.64,73592.92,0.0,0.06251,7e-05,7.16565]
[1780275953871,31.64,73593.69,0.0,0.06257,7e-05,7.1711]
[1780275954295,31.64,73593.69,0.0,0.06257,7e-05,7.1711]
[1780275954317,31.64,73593.69,0.0,0.06257,7e-05,7.1711]
[1780275954532,31.64,73594.24,0.0,0.0626,7e-05,7.17444]
[1780275956114,31.65,73594.27,0.0,0.06261,7e-05,7.1754]
[1780275956158,31.65,73594.32,0.0,0.06262,7e-05,7.17598]
[1780275961580,31.65,73593.24,0.0,0.06256,7e-05,7.17078]
[1780275965268,31.65,73594.76,0.0,0.06267,7e-05,7.18077]
[1780275965326,31.65,73594.76,0.0,0.06267,7e-05,7.18077]
[1780275970656,31.65,73594.08,0.0,0.06265,7e-05,7.17831]
[1780275977059,31.65,73593.44,0.0,0.06261,7e-05,7.17535]
[1780275983740,31.66,73590.14,0.0,0.06242,7e-05,7.15743]
[1780275988779,31.66,73583.97,0.0,0.06202,7e-05,7.12157]
[1780275993811,31.66,73588.45,0.0,0.06231,7e-05,7.1465]
[1780275998845,31.67,73595.97,0.0,0.06283,7e-05,7.19336]
[1780276003916,31.67,73601.77,0.0,0.06322,7e-05,7.22948]
[1780276004013,31.67,73606.49,0.0,0.06354,7e-05,7.2584]
[1780276009451,31.67,73598.22,0.0,0.063,7e-05,7.20905]
[1780276014746,31.67,73591.83,0.0,0.06258,7e-05,7.17128]
[1780276016209,31.67,73587.03,0.0,0.06227,7e-05,7.14267]
[1780276016971,31.67,73585.08,0.0,0.06214,7e-05,7.13115]
[1780276022006,31.68,73580.45,0.0,0.06185,7e-05,7.10475]
[1780276025027,31.68,73570.25,0.0,0.06119,7e-05,7.0445]
[1780276025575,31.68,73570.25,0.0,0.06119,7e-05,7.0445]
[1780276025757,31.68,73570.25,0.0,0.06119,7e-05,7.0445]
[1780276026033,31.68,73562.52,0.0,0.06069,7e-05,6.99869]
[1780276027044,31.68,73547.0,0.0,0.05969,6e-05,6.90685]
[1780276029355,31.68,73525.74,0.0,0.05835,6e-05,6.78287]
[1780276032256,31.69,73519.57,0.0,0.05798,6e-05,6.7484]
[1780276032307,31.69,73519.57,0.0,0.05798,6e-05,6.7484]
[1780276032667,31.69,73519.57,0.0,0.05798,6e-05,6.7484]
[1780276032736,31.69,73519.57,0.0,0.05798,6e-05,6.7484]
[1780276032765,31.69,73528.0,0.0,0.05853,6e-05,6.79956]
[1780276035915,31.69,73539.99,0.0,0.05932,6e-05,6.87246]
[1780276036810,31.69,73539.99,0.0,0.05932,6e-05,6.87246]
[1780276036851,31.69,73539.99,0.0,0.05932,6e-05,6.87246]
[1780276036921,31.69,73540.15,0.0,0.05934,6e-05,6.87411]
[1780276038707,31.7,73540.25,0.0,0.05935,6e-05,6.8754]
[1780276038809,31.7,73539.66,0.0,0.05932,6e-05,6.87262]
[1780276044165,31.7,73551.59,0.0,0.06013,6e-05,6.94677]
[1780276047185,31.71,73567.25,0.0,0.06117,7e-05,7.04187]
[1780276050518,31.71,73569.25,0.0,0.06131,7e-05,7.05471]
[1780276050560,31.71,73569.25,0.0,0.06131,7e-05,7.05471]
[1780276056059,31.71,73562.4,0.0,0.06086,7e-05,7.01302]
[1780276058263,31.72,73547.45,0.0,0.0599,6e-05,6.92505]
[1780276063298,31.72,73550.79,0.0,0.06015,6e-05,6.94776]
[1780276066008,31.72,73554.1,0.0,0.06037,6e-05,6.96798]
[1780276066063,31.72,73554.1,0.0,0.06037,6e-05,6.96798]
[1780276066013,31.72,73538.81,0.0,0.0594,6e-05,6.87849]
[1780276071354,31.73,73542.26,0.0,0.05966,6e-05,6.90208]
[1780276076027,31.74,73529.75,0.0,0.05889,6e-05,6.83141]
[1780276080512,31.74,73515.86,0.0,0.05805,6e-05,6.75317]
[1780276086466,31.75,73506.61,0.0,0.05753,6e-05,6.7047]
[1780276091547,31.76,73508.49,0.0,0.05769,6e-05,6.71942]
[1780276092956,31.76,73533.53,0.0,0.0593,6e-05,6.86876]
[1780276098553,31.77,73526.72,0.0,0.0589,6e-05,6.83237]
[1780276103588,31.78,73528.58,0.0,0.05907,6e-05,6.84717]
[1780276106609,31.78,73517.63,0.0,0.0584,6e-05,6.78533]
[1780276111654,31.79,73524.77,0.0,0.05887,6e-05,6.8279]
[1780276116681,31.8,73529.62,0.0,0.05922,6e-05,6.86047]
[1780276121714,31.81,73531.93,0.0,0.05941,6e-05,6.87796]
[1780276126749,31.81,73529.72,0.0,0.05931,6e-05,6.86875]
[1780276127839,31.81,73519.17,0.0,0.05865,6e-05,6.8076]
[1780276129774,31.82,73505.86,0.0,0.05783,6e-05,6.7315]
[1780276134810,31.83,73500.66,0.0,0.05757,6e-05,6.707]
[1780276139841,31.84,73499.22,0.0,0.05753,6e-05,6.70341]
[1780276144875,31.85,73491.32,0.0,0.05709,6e-05,6.66249]
[1780276149910,31.86,73489.11,0.0,0.05701,6e-05,6.65471]
[1780276154949,31.86,73484.83,0.0,0.0568,6e-05,6.63503]
[1780276159981,31.87,73480.66,0.0,0.0566,6e-05,6.61605]
[1780276165040,31.88,73476.49,0.0,0.0564,6e-05,6.59726]
[1780276170056,31.89,73478.66,0.0,0.05659,6e-05,6.61484]
[1780276175091,31.9,73488.21,0.0,0.0572,6e-05,6.67132]
[1780276179118,31.93,73498.14,0.0,0.05795,6e-05,6.74047]
[1780276181132,31.93,73508.21,0.0,0.0586,6e-05,6.80067]
[1780276186168,31.93,73515.13,0.0,0.05907,6e-05,6.84465]
[1780276191180,31.94,73519.2,0.0,0.05936,6e-05,6.87114]
[1780276194226,31.94,73505.08,0.0,0.0585,6e-05,6.79114]
[1780276195232,31.95,73493.64,0.0,0.05779,6e-05,6.72547]
[1780276199470,31.95,73506.77,0.0,0.05865,6e-05,6.80506]
[1780276205256,31.96,73500.87,0.0,0.05832,6e-05,6.77431]
[1780276207815,31.96,73510.88,0.0,0.05897,6e-05,6.83486]
[1780276214969,31.97,73514.86,0.0,0.05927,6e-05,6.86229]
[1780276215071,31.97,73524.69,0.0,0.05991,6e-05,6.92132]
[1780276215744,31.97,73505.93,0.0,0.05872,6e-05,6.81147]
[1780276219402,31.98,73519.8,0.0,0.05963,6e-05,6.89519]
[1780276224437,31.98,73518.45,0.0,0.05957,6e-05,6.89027]
[1780276228527,31.99,73494.69,0.0,0.0581,6e-05,6.75418]
[1780276229595,31.99,73483.06,0.0,0.0574,6e-05,6.68839]
[1780276234555,32.0,73494.89,0.0,0.05814,6e-05,6.75678]
[1780276236522,32.0,73509.83,0.0,0.05911,6e-05,6.84605]
[1780276241556,32.01,73507.41,0.0,0.05899,6e-05,6.83497]
[1780276246593,32.01,73504.43,0.0,0.05884,6e-05,6.82093]
[1780276251627,32.02,73509.18,0.0,0.05917,6e-05,6.85189]
[1780276256664,32.03,73515.35,0.0,0.05959,6e-05,6.89085]
[1780276261120,32.03,73518.49,0.0,0.05981,6e-05,6.91095]
[1780276261221,32.03,73520.41,0.0,0.05994,6e-05,6.92278]
[1780276261490,32.03,73520.41,0.0,0.05994,6e-05,6.92278]
[1780276262262,32.03,73531.09,0.0,0.06063,6e-05,6.98621]
[1780276263235,32.03,73531.09,0.0,0.06063,6e-05,6.98621]
[1780276263250,32.03,73532.53,0.0,0.06074,6e-05,6.99559]
[1780276265282,32.03,73533.06,0.0,0.06078,6e-05,6.99915]
[1780276265297,32.03,73533.06,0.0,0.06078,6e-05,6.99915]
[1780276267292,32.04,73537.35,0.0,0.06106,6e-05,7.02535]
[1780276267305,32.04,73537.35,0.0,0.06106,6e-05,7.02535]
[1780276267338,32.04,73538.35,0.0,0.06113,6e-05,7.03167]
[1780276267742,32.04,73538.35,0.0,0.06113,6e-05,7.03167]
[1780276269382,32.04,73537.49,0.0,0.06108,6e-05,7.02698]
[1780276269418,32.04,73537.49,0.0,0.06108,6e-05,7.02698]
[1780276269756,32.04,73538.0,0.0,0.06112,6e-05,7.0304]
[1780276271384,32.04,73538.67,0.0,0.06117,6e-05,7.03477]
[1780276271456,32.04,73538.67,0.0,0.06117,6e-05,7.03477]
[1780276271465,32.04,73538.67,0.0,0.06117,6e-05,7.03477]
[1780276271517,32.04,73538.67,0.0,0.06117,6e-05,7.03477]
[1780276271688,32.04,73538.67,0.0,0.06117,6e-05,7.03477]
[1780276271769,32.04,73537.3,0.0,0.06108,6e-05,7.02707]
[1780276273422,32.04,73537.02,0.0,0.06107,6e-05,7.02583]
[1780276273476,32.04,73537.02,0.0,0.06107,6e-05,7.02583]
[1780276275481,32.04,73540.42,0.0,0.0613,6e-05,7.04677]
[1780276275564,32.04,73540.42,0.0,0.0613,6e-05,7.04677]
[1780276280577,32.05,73535.69,0.0,0.06102,6e-05,7.02132]
[1780276285632,32.05,73538.98,0.0,0.06125,6e-05,7.04283]
[1780276290686,32.05,73540.24,0.0,0.06136,7e-05,7.05215]
[1780276295715,32.06,73535.18,0.0,0.06102,6e-05,7.02036]
[1780276300715,32.06,73533.44,0.0,0.06093,6e-05,7.01231]
[1780276305768,32.07,73534.78,0.0,0.06104,6e-05,7.02252]
[1780276310849,32.07,73535.25,0.0,0.0611,6e-05,7.02712]
[1780276315942,32.07,73536.19,0.0,0.06119,6e-05,7.03545]
[1780276321000,32.08,73534.76,0.0,0.06112,6e-05,7.02933]
[1780276324359,32.08,73523.08,0.0,0.06039,6e-05,6.96242]
[1780276329384,32.09,73514.93,0.0,0.0599,6e-05,6.91761]
[1780276334396,32.09,73524.34,0.0,0.06054,6e-05,6.97602]
[1780276339422,32.1,73517.07,0.0,0.06011,6e-05,6.93614]
[1780276344422,32.11,73517.71,0.0,0.06018,6e-05,6.9429]
[1780276349451,32.11,73517.72,0.0,0.06021,6e-05,6.94598]
[1780276354482,32.12,73528.89,0.0,0.06093,6e-05,7.01055]
[1780276359503,32.12,73528.24,0.0,0.06092,6e-05,7.00934]
[1780276364588,32.12,73532.9,0.0,0.06125,6e-05,7.0393]
[1780276368558,32.13,73532.81,0.0,0.06126,6e-05,7.04053]
[1780276368583,32.13,73532.81,0.0,0.06126,6e-05,7.04053]
[1780276374493,32.13,73526.51,0.0,0.06088,6e-05,7.00605]
[1780276379527,32.14,73526.17,0.0,0.06089,6e-05,7.00638]
[1780276384562,32.14,73528.71,0.0,0.06108,6e-05,7.0236]
[1780276389598,32.15,73533.09,0.0,0.06138,6e-05,7.05156]
[1780276394632,32.15,73534.29,0.0,0.06148,6e-05,7.06053]
[1780276399666,32.15,73535.63,0.0,0.06159,7e-05,7.0703]
[1780276404701,32.16,73530.95,0.0,0.06131,6e-05,7.04456]
[1780276409737,32.16,73531.97,0.0,0.0614,6e-05,7.05269]
[1780276414772,32.16,73530.92,0.0,0.06132,6e-05,7.04498]
[1780276419807,32.17,73532.34,0.0,0.06144,6e-05,7.05553]
[1780276424844,32.17,73530.11,0.0,0.06132,6e-05,7.04483]
[1780276429879,32.18,73519.7,0.0,0.06067,6e-05,6.98538]
[1780276434914,32.18,73516.28,0.0,0.06048,6e-05,6.96785]
[1780276437936,32.19,73506.14,0.0,0.05986,6e-05,6.9108]
[1780276442970,32.19,73503.23,0.0,0.0597,6e-05,6.8962]
[1780276448006,32.2,73497.42,0.0,0.05937,6e-05,6.86523]
[1780276453040,32.2,73495.47,0.0,0.05928,6e-05,6.85743]
[1780276456062,32.21,73509.3,0.0,0.06018,6e-05,6.93962]
[1780276462103,32.21,73513.32,0.0,0.06046,6e-05,6.96528]
[1780276468153,32.21,73515.43,0.0,0.06062,6e-05,6.98014]
[1780276470162,32.22,73502.76,0.0,0.05982,6e-05,6.90725]
[1780276475194,32.22,73495.5,0.0,0.05937,6e-05,6.86398]
[1780276481236,32.23,73495.96,0.0,0.05943,6e-05,6.86954]
[1780276486271,32.23,73501.98,0.0,0.05984,6e-05,6.9074]
[1780276491307,32.24,73498.61,0.0,0.05966,6e-05,6.8908]
[1780276496341,32.24,73482.28,0.0,0.05866,6e-05,6.79893]
[1780276501377,32.25,73480.07,0.0,0.05856,6e-05,6.78961]
[1780276504416,32.25,73496.64,0.0,0.05962,6e-05,6.88703]
[1780276509451,32.26,73494.77,0.0,0.05954,6e-05,6.87962]
[1780276514487,32.26,73496.81,0.0,0.0597,6e-05,6.89415]
[1780276519520,32.27,73491.59,0.0,0.05939,6e-05,6.86623]
[1780276523549,32.27,73501.46,0.0,0.06004,6e-05,6.92577]
[1780276528585,32.28,73511.98,0.0,0.06073,6e-05,6.98925]
[1780276533618,32.28,73513.15,0.0,0.0608,6e-05,6.994]
[1780276539492,32.28,73510.3,0.0,0.06064,6e-05,6.97937]
[1780276544697,32.29,73518.63,0.0,0.06119,6e-05,7.03006]
[1780276549731,32.29,73517.96,0.0,0.06117,6e-05,7.02763]
[1780276552463,32.29,73502.34,0.0,0.06018,6e-05,6.93701]
[1780276557788,32.3,73505.82,0.0,0.06043,6e-05,6.95979]
[1780276562822,32.3,73506.25,0.0,0.06048,6e-05,6.96429]
[1780276567858,32.3,73515.74,0.0,0.0611,6e-05,7.02182]
[1780276572893,32.31,73520.47,0.0,0.06143,6e-05,7.05105]
[1780276577928,32.31,73529.98,0.0,0.06206,7e-05,7.10842]
[1780276582963,32.31,73537.67,0.0,0.06257,7e-05,7.15484]
[1780276587998,32.31,73541.33,0.0,0.06282,7e-05,7.17725]
[1780276593033,32.31,73541.88,0.0,0.06283,7e-05,7.17745]
[1780276598069,32.31,73535.51,0.0,0.06242,7e-05,7.14033]
[1780276603102,32.32,73529.04,0.0,0.06201,7e-05,7.10315]
[1780276608140,32.32,73527.83,0.0,0.06195,7e-05,7.09745]
[1780276613175,32.32,73525.61,0.0,0.06182,6e-05,7.08586]
[1780276618211,32.33,73515.33,0.0,0.06117,6e-05,7.027]
[1780276623245,32.33,73510.62,0.0,0.06089,6e-05,7.00139]
[1780276628676,32.33,73507.08,0.0,0.06069,6e-05,6.98231]
[1780276634322,32.34,73501.84,0.0,0.06038,6e-05,6.95455]
[1780276639358,32.34,73510.57,0.0,0.06096,6e-05,7.00747]
[1780276644397,32.34,73513.66,0.0,0.06118,6e-05,7.02716]
[1780276649433,32.35,73518.2,0.0,0.06149,6e-05,7.05518]
[1780276654469,32.35,73531.44,0.0,0.06233,7e-05,7.13082]
[1780276659501,32.35,73532.72,0.0,0.06242,7e-05,7.13932]
[1780276664541,32.35,73539.11,0.0,0.06285,7e-05,7.17795]
[1780276669576,32.35,73535.79,0.0,0.06264,7e-05,7.15869]
[1780276674611,32.35,73532.04,0.0,0.0624,7e-05,7.13721]
[1780276679646,32.36,73533.49,0.0,0.06251,7e-05,7.14672]
[1780276684681,32.36,73532.51,0.0,0.06245,7e-05,7.14192]
[1780276687703,32.36,73520.87,0.0,0.0617,6e-05,7.07377]
[1780276692738,32.36,73521.8,0.0,0.06178,6e-05,7.0808]
[1780276697773,32.36,73519.98,0.0,0.06168,6e-05,7.0715]
[1780276702808,32.37,73516.4,0.0,0.06146,6e-05,7.05187]
[1780276708682,32.37,73513.17,0.0,0.06127,6e-05,7.03412]
[1780276713884,32.37,73520.67,0.0,0.06175,6e-05,7.07674]
[1780276718922,32.38,73516.58,0.0,0.0615,6e-05,7.05402]
[1780276723984,32.38,73521.21,0.0,0.06181,6e-05,7.08258]
[1780276728997,32.38,73526.3,0.0,0.06216,7e-05,7.11404]
[1780276734061,32.38,73519.97,0.0,0.06176,6e-05,7.07751]
[1780276740074,32.39,73518.71,0.0,0.06169,6e-05,7.07175]
[1780276745110,32.39,73520.36,0.0,0.06182,6e-05,7.08285]
[1780276750148,32.39,73518.67,0.0,0.06172,6e-05,7.07424]
[1780276755179,32.39,73526.93,0.0,0.06227,7e-05,7.12417]
[1780276760213,32.4,73524.38,0.0,0.06212,7e-05,7.11011]
[1780276765252,32.4,73517.09,0.0,0.06166,6e-05,7.06816]
[1780276770288,32.4,73517.15,0.0,0.06167,6e-05,7.06968]
[1780276775323,32.4,73514.84,0.0,0.06151,6e-05,7.05365]
[1780276777336,32.4,73503.17,0.0,0.06076,6e-05,6.98576]
[1780276783379,32.41,73504.82,0.0,0.06089,6e-05,6.99752]
[1780276788414,32.41,73505.71,0.0,0.06097,6e-05,7.00435]
[1780276793450,32.41,73508.6,0.0,0.06117,6e-05,7.02286]
[1780276798484,32.42,73508.84,0.0,0.0612,6e-05,7.02573]
[1780276803520,32.42,73514.02,0.0,0.06155,6e-05,7.05747]
[1780276805683,32.42,73531.57,0.0,0.0627,7e-05,7.16151]
[1780276811576,32.42,73544.66,0.0,0.06357,7e-05,7.24003]
[1780276816612,32.42,73545.3,0.0,0.06361,7e-05,7.24359]
[1780276821652,32.42,73532.04,0.0,0.06273,7e-05,7.16456]
[1780276826714,32.42,73532.29,0.0,0.06275,7e-05,7.16635]
[1780276831723,32.42,73536.82,0.0,0.06303,7e-05,7.19003]
[1780276836762,32.42,73532.04,0.0,0.06272,7e-05,7.16206]
[1780276841797,32.42,73531.34,0.0,0.06268,7e-05,7.15841]
[1780276846832,32.42,73533.28,0.0,0.06281,7e-05,7.17057]
[1780276851868,32.43,73530.04,0.0,0.06261,7e-05,7.15224]
[1780276856903,32.43,73537.06,0.0,0.06308,7e-05,7.19448]
[1780276861951,32.43,73544.3,0.0,0.06356,7e-05,7.23785]
[1780276866972,32.43,73538.37,0.0,0.06317,7e-05,7.20276]
[1780276870283,32.43,73526.67,0.0,0.0624,7e-05,7.13373]
[1780276876279,32.43,73531.84,0.0,0.06275,7e-05,7.1652]
[1780276881905,32.43,73536.36,0.0,0.06306,7e-05,7.19302]
[1780276887114,32.43,73541.25,0.0,0.06339,7e-05,7.22254]
[1780276892148,32.43,73544.83,0.0,0.0636,7e-05,7.24031]
[1780276897612,32.43,73545.8,0.0,0.06366,7e-05,7.24613]
[1780276903225,32.43,73539.33,0.0,0.06323,7e-05,7.20774]
[1780276908261,32.43,73537.06,0.0,0.06309,7e-05,7.19469]
[1780276913297,32.44,73541.17,0.0,0.06337,7e-05,7.21953]
[1780276918339,32.44,73546.4,0.0,0.06371,7e-05,7.25095]
[1780276923368,32.44,73550.11,0.0,0.06396,7e-05,7.27296]
[1780276928403,32.44,73553.07,0.0,0.06415,7e-05,7.29046]
[1780276933438,32.43,73553.08,0.0,0.06415,7e-05,7.2901]
[1780276938473,32.43,73552.08,0.0,0.06408,7e-05,7.28357]
[1780276943508,32.43,73551.66,0.0,0.06404,7e-05,7.28044]
[1780276948543,32.43,73553.54,0.0,0.06416,7e-05,7.29102]
[1780276953581,32.43,73555.61,0.0,0.06426,7e-05,7.29886]
[1780276958612,32.43,73542.59,0.0,0.06338,7e-05,7.22025]
[1780276963647,32.43,73544.93,0.0,0.06354,7e-05,7.23385]
[1780276968683,32.43,73538.73,0.0,0.06312,7e-05,7.19665]
[1780276973718,32.43,73539.17,0.0,0.06315,7e-05,7.19904]
[1780276978753,32.43,73530.56,0.0,0.06258,7e-05,7.14779]
[1780276983790,32.43,73531.62,0.0,0.06265,7e-05,7.15432]
[1780276988826,32.43,73533.52,0.0,0.06278,7e-05,7.16595]
[1780276993859,32.43,73536.7,0.0,0.06299,7e-05,7.18508]
[1780276998896,32.43,73533.57,0.0,0.06279,7e-05,7.16683]
[1780277003931,32.43,73534.39,0.0,0.06285,7e-05,7.17212]
[1780277008967,32.43,73536.44,0.0,0.06299,7e-05,7.18468]
[1780277014003,32.43,73544.74,0.0,0.06351,7e-05,7.23058]
[1780277019037,32.43,73544.02,0.0,0.06346,7e-05,7.22626]
[1780277021051,32.43,73533.89,0.0,0.0628,7e-05,7.16612]
[1780277026086,32.43,73533.21,0.0,0.06276,7e-05,7.16259]
[1780277031121,32.43,73533.96,0.0,0.06281,7e-05,7.1676]
[1780277036157,32.43,73535.51,0.0,0.06292,7e-05,7.17735]
[1780277041319,32.43,73531.4,0.0,0.06266,7e-05,7.15348]
[1780277041398,32.43,73518.72,0.0,0.06183,6e-05,7.07878]
[1780277047239,32.44,73517.61,0.0,0.06178,6e-05,7.07373]
[1780277048240,32.44,73532.56,0.0,0.06275,7e-05,7.16224]
[1780277053274,32.44,73531.27,0.0,0.06268,7e-05,7.15523]
[1780277058309,32.44,73528.82,0.0,0.06253,7e-05,7.14149]
[1780277063345,32.44,73537.53,0.0,0.0631,7e-05,7.19381]
[1780277068380,32.44,73538.3,0.0,0.06316,7e-05,7.19889]
[1780277073415,32.44,73534.43,0.0,0.06288,7e-05,7.17279]
[1780277078450,32.45,73524.93,0.0,0.06227,7e-05,7.11748]
[1780277083486,32.45,73521.77,0.0,0.06208,6e-05,7.10014]
[1780277088521,32.45,73530.82,0.0,0.06269,7e-05,7.15495]
[1780277093556,32.45,73530.81,0.0,0.0627,7e-05,7.15574]
[1780277097202,32.45,73532.11,0.0,0.06278,7e-05,7.16376]
[1780277097735,32.45,73531.57,0.0,0.06275,7e-05,7.16072]
[1780277097751,32.45,73516.96,0.0,0.0618,6e-05,7.07465]
[1780277100545,32.45,73515.49,0.0,0.06171,6e-05,7.06645]
[1780277101639,32.45,73515.01,0.0,0.06168,6e-05,7.06391]
[1780277101659,32.46,73514.92,0.0,0.06168,6e-05,7.06367]
[1780277107655,32.46,73515.37,0.0,0.06173,6e-05,7.06795]
[1780277112699,32.46,73515.3,0.0,0.06174,6e-05,7.06883]
[1780277117734,32.46,73513.19,0.0,0.06162,6e-05,7.0578]
[1780277123776,32.47,73513.0,0.0,0.06162,6e-05,7.05827]
[1780277127804,32.47,73502.38,0.0,0.06095,6e-05,6.99713]
[1780277132843,32.47,73502.39,0.0,0.06094,6e-05,6.99515]
[1780277137877,32.47,73495.45,0.0,0.06052,6e-05,6.9563]
[1780277141085,32.48,73516.85,0.0,0.0619,6e-05,7.08257]
[1780277142068,32.48,73529.43,0.0,0.06273,7e-05,7.1574]
[1780277143919,32.48,73539.28,0.0,0.06338,7e-05,7.21595]
[1780277148953,32.48,73542.74,0.0,0.0636,7e-05,7.23635]
[1780277153989,32.48,73545.95,0.0,0.06381,7e-05,7.25503]
[1780277159027,32.48,73551.85,0.0,0.06419,7e-05,7.28934]
[1780277164060,32.47,73554.75,0.0,0.06438,7e-05,7.30595]
[1780277169095,32.47,73542.23,0.0,0.06353,7e-05,7.23022]
[1780277174131,32.47,73527.01,0.0,0.06253,7e-05,7.13962]
[1780277180174,32.47,73528.6,0.0,0.06264,7e-05,7.1492]
[1780277185208,32.47,73536.85,0.0,0.06318,7e-05,7.19821]
[1780277188230,32.47,73546.92,0.0,0.06384,7e-05,7.25806]
[1780277193268,32.47,73551.24,0.0,0.06409,7e-05,7.2794]
[1780277198304,32.47,73551.25,0.0,0.06408,7e-05,7.27862]
[1780277203338,32.47,73544.48,0.0,0.06363,7e-05,7.23748]
[1780277208374,32.47,73541.29,0.0,0.06341,7e-05,7.21797]
[1780277214241,32.47,73539.96,0.0,0.06332,7e-05,7.20954]
[1780277216431,32.47,73530.12,0.0,0.06267,7e-05,7.1511]
[1780277221473,32.47,73533.62,0.0,0.0629,7e-05,7.17193]
[1780277224311,32.46,73545.58,0.0,0.06369,7e-05,7.24281]
[1780277229521,32.46,73544.35,0.0,0.0636,7e-05,7.23493]
[1780277234557,32.46,73543.99,0.0,0.06357,7e-05,7.23218]
[1780277239592,32.46,73536.74,0.0,0.06308,7e-05,7.18862]
[1780277244626,32.46,73533.25,0.0,0.06285,7e-05,7.16786]
[1780277249661,32.46,73536.0,0.0,0.06303,7e-05,7.18414]
[1780277254700,32.46,73533.82,0.0,0.06286,7e-05,7.16746]
[1780277259736,32.46,73530.67,0.0,0.06266,7e-05,7.14889]
[1780277264771,32.46,73529.79,0.0,0.0626,7e-05,7.14403]
[1780277269805,32.46,73534.88,0.0,0.06294,7e-05,7.1744]
[1780277274839,32.46,73538.25,0.0,0.06316,7e-05,7.19466]
[1780277277401,32.46,73538.25,0.0,0.06316,7e-05,7.19466]
[1780277277608,32.46,73538.08,0.0,0.06315,7e-05,7.19372]
[1780277277913,32.46,73545.56,0.0,0.06365,7e-05,7.23825]
[1780277282806,32.46,73545.14,0.0,0.06362,7e-05,7.23572]
[1780277282857,32.46,73545.14,0.0,0.06362,7e-05,7.23572]
[1780277282958,32.46,73545.01,0.0,0.06361,7e-05,7.23491]
[1780277284819,32.46,73545.01,0.0,0.06361,7e-05,7.23488]
[1780277285355,32.46,73543.73,0.0,0.06352,7e-05,7.2272]
[1780277286581,32.46,73543.73,0.0,0.06352,7e-05,7.22718]
[1780277286637,32.46,73543.73,0.0,0.06352,7e-05,7.22718]
[1780277286852,32.46,73543.73,0.0,0.06352,7e-05,7.22718]
[1780277286890,32.46,73543.73,0.0,0.06352,7e-05,7.22718]
[1780277291905,32.46,73539.7,0.0,0.06326,7e-05,7.2032]
[1780277296913,32.46,73544.98,0.0,0.0636,7e-05,7.2345]
[1780277301946,32.46,73544.0,0.0,0.06354,7e-05,7.22841]
[1780277306452,32.46,73533.37,0.0,0.06284,7e-05,7.16518]
[1780277311454,32.46,73531.0,0.0,0.06266,7e-05,7.14785]
[1780277316490,32.46,73529.58,0.0,0.06257,7e-05,7.13995]
[1780277321497,32.47,73531.96,0.0,0.06273,7e-05,7.15459]
[1780277326524,32.47,73533.4,0.0,0.06283,7e-05,7.1636]
[1780277331558,32.47,73535.79,0.0,0.06299,7e-05,7.17827]
[1780277336559,32.47,73536.13,0.0,0.06302,7e-05,7.18077]
[1780277341609,32.47,73535.57,0.0,0.06299,7e-05,7.17794]
[1780277346379,32.47,73549.19,0.0,0.0639,7e-05,7.2595]
[1780277351396,32.47,73548.74,0.0,0.06387,7e-05,7.25684]
[1780277356407,32.47,73548.41,0.0,0.06384,7e-05,7.25478]
[1780277361467,32.47,73546.82,0.0,0.06374,7e-05,7.24517]
[1780277366470,32.47,73545.22,0.0,0.06363,7e-05,7.23556]
[1780277371494,32.47,73540.82,0.0,0.06334,7e-05,7.20937]
[1780277372509,32.47,73529.42,0.0,0.06256,7e-05,7.13817]
[1780277377518,32.47,73523.81,0.0,0.0622,7e-05,7.10582]
[1780277382521,32.47,73521.65,0.0,0.06207,6e-05,7.09412]
[1780277387528,32.47,73522.33,0.0,0.06213,7e-05,7.09889]
[1780277391567,32.48,73512.05,0.0,0.06147,6e-05,7.0394]
[1780277396588,32.48,73508.45,0.0,0.06126,6e-05,7.0197]
[1780277401646,32.48,73506.55,0.0,0.06115,6e-05,7.00991]
[1780277404570,32.48,73516.74,0.0,0.06182,6e-05,7.0705]
[1780277405553,32.48,73505.7,0.0,0.0611,6e-05,7.0058]
[1780277410578,32.49,73507.79,0.0,0.06125,6e-05,7.01939]
[1780277415587,32.49,73506.04,0.0,0.06116,6e-05,7.01042]
[1780277418451,32.49,73516.95,0.0,0.06187,6e-05,7.07509]
[1780277423457,32.49,73522.54,0.0,0.06223,7e-05,7.10839]
[1780277428460,32.49,73520.44,0.0,0.0621,6e-05,7.09662]
[1780277433488,32.49,73516.41,0.0,0.06182,6e-05,7.07004]
[1780277438501,32.49,73520.66,0.0,0.06211,6e-05,7.09595]
[1780277443550,32.5,73528.42,0.0,0.06262,7e-05,7.14237]
[1780277448560,32.5,73530.06,0.0,0.06274,7e-05,7.15268]
[1780277449513,32.5,73516.09,0.0,0.06183,6e-05,7.0706]
[1780277454550,32.5,73508.2,0.0,0.06134,6e-05,7.02575]
[1780277459593,32.5,73505.73,0.0,0.06119,6e-05,7.01256]
[1780277464629,32.51,73499.89,0.0,0.06084,6e-05,6.98037]
[1780277469671,32.51,73502.74,0.0,0.06104,6e-05,6.99877]
[1780277474727,32.51,73500.88,0.0,0.06094,6e-05,6.9893]
[1780277479744,32.51,73502.23,0.0,0.06104,6e-05,6.99847]
[1780277484755,32.52,73495.82,0.0,0.06064,6e-05,6.96248]
[1780277489782,32.52,73496.86,0.0,0.06073,6e-05,6.96996]
[1780277494817,32.52,73496.94,0.0,0.06072,6e-05,6.96812]
[1780277499831,32.53,73497.39,0.0,0.06076,6e-05,6.97208]
[1780277504845,32.53,73500.48,0.0,0.06097,6e-05,6.99139]
[1780277509850,32.53,73503.36,0.0,0.06117,6e-05,7.00935]
[1780277514901,32.53,73499.79,0.0,0.06095,6e-05,6.98959]
[1780277519920,32.53,73496.9,0.0,0.06078,6e-05,6.97401]
[1780277524920,32.54,73491.33,0.0,0.06044,6e-05,6.94298]
[1780277529976,32.54,73490.31,0.0,0.06039,6e-05,6.93849]
[1780277535042,32.54,73486.59,0.0,0.06017,6e-05,6.91833]
[1780277540076,32.55,73486.3,0.0,0.06017,6e-05,6.91811]
[1780277545117,32.55,73490.55,0.0,0.06046,6e-05,6.9442]
[1780277550133,32.55,73499.39,0.0,0.06103,6e-05,6.99663]
[1780277555138,32.55,73501.46,0.0,0.06115,6e-05,7.00602]
[1780277560169,32.55,73504.03,0.0,0.06132,6e-05,7.02205]
[1780277565187,32.56,73504.83,0.0,0.06139,6e-05,7.0277]
[1780277566685,32.56,73494.28,0.0,0.06071,6e-05,6.96662]
[1780277571716,32.56,73492.91,0.0,0.06064,6e-05,6.95976]
[1780277576744,32.56,73489.78,0.0,0.06046,6e-05,6.94323]
[1780277581768,32.56,73488.57,0.0,0.0604,6e-05,6.93754]
[1780277586812,32.57,73487.35,0.0,0.06033,6e-05,6.93174]
[1780277591839,32.57,73486.5,0.0,0.06029,6e-05,6.9281]
[1780277596857,32.57,73488.52,0.0,0.06044,6e-05,6.94102]
[1780277600619,32.57,73507.64,0.0,0.06167,6e-05,7.05331]
[1780277605634,32.57,73508.55,0.0,0.06173,6e-05,7.05895]
[1780277610644,32.57,73504.09,0.0,0.06145,6e-05,7.03328]
[1780277615690,32.58,73501.43,0.0,0.06126,6e-05,7.01481]
[1780277620719,32.58,73505.68,0.0,0.06154,6e-05,7.04049]
[1780277625725,32.58,73510.99,0.0,0.06189,6e-05,7.0724]
[1780277630734,32.58,73513.06,0.0,0.06203,6e-05,7.08521]
[1780277635775,32.58,73503.47,0.0,0.06142,6e-05,7.03]
[1780277640793,32.58,73502.21,0.0,0.06136,6e-05,7.02386]
[1780277645807,32.59,73501.78,0.0,0.06134,6e-05,7.02232]
[1780277650858,32.59,73503.2,0.0,0.06144,6e-05,7.0315]
[1780277654412,32.59,73504.08,0.0,0.0615,6e-05,7.03711]
[1780277654513,32.59,73504.08,0.0,0.0615,6e-05,7.03711]
[1780277657542,32.59,73520.35,0.0,0.06256,7e-05,7.13297]
[1780277662568,32.59,73514.61,0.0,0.06219,6e-05,7.09924]
[1780277667603,32.59,73515.04,0.0,0.06222,6e-05,7.10217]
[1780277673647,32.59,73513.62,0.0,0.06211,6e-05,7.09078]
[1780277678696,32.59,73513.28,0.0,0.06209,6e-05,7.08957]
[1780277683733,32.59,73514.41,0.0,0.06217,6e-05,7.0969]
[1780277688766,32.6,73517.93,0.0,0.06241,7e-05,7.11813]
[1780277693801,32.6,73524.89,0.0,0.06287,7e-05,7.15956]
[1780277698837,32.6,73525.06,0.0,0.06288,7e-05,7.16084]
[1780277703872,32.6,73542.1,0.0,0.06401,7e-05,7.26208]
[1780277708908,32.6,73538.1,0.0,0.06374,7e-05,7.23794]
[1780277713943,32.6,73542.98,0.0,0.06406,7e-05,7.26676]
[1780277718987,32.6,73540.48,0.0,0.06389,7e-05,7.25156]
[1780277724014,32.6,73540.44,0.0,0.06389,7e-05,7.25105]
[1780277729049,32.59,73542.7,0.0,0.06403,7e-05,7.26425]
[1780277736098,32.59,73546.61,0.0,0.06426,7e-05,7.28318]
[1780277741132,32.59,73551.77,0.0,0.06459,7e-05,7.31334]
[1780277744154,32.59,73541.28,0.0,0.06389,7e-05,7.2504]
[1780277749189,32.59,73540.17,0.0,0.06381,7e-05,7.24336]
[1780277754224,32.59,73538.94,0.0,0.06372,7e-05,7.2356]
[1780277759266,32.59,73539.08,0.0,0.06373,7e-05,7.23606]
[1780277764294,32.59,73548.85,0.0,0.06437,7e-05,7.29392]
[1780277770338,32.59,73547.21,0.0,0.06425,7e-05,7.28312]
[1780277775374,32.59,73550.29,0.0,0.06445,7e-05,7.30061]
[1780277780411,32.58,73550.23,0.0,0.06443,7e-05,7.29922]
[1780277785445,32.58,73545.23,0.0,0.06409,7e-05,7.26848]
[1780277790480,32.58,73544.03,0.0,0.064,7e-05,7.26042]
[1780277795515,32.58,73542.29,0.0,0.06385,7e-05,7.2455]
[1780277800550,32.58,73544.58,0.0,0.06399,7e-05,7.2582]
[1780277805584,32.57,73544.53,0.0,0.06397,7e-05,7.25688]
[1780277810620,32.57,73546.06,0.0,0.06406,7e-05,7.26494]
[1780277815656,32.57,73538.79,0.0,0.06357,7e-05,7.22076]
[1780277820689,32.57,73536.55,0.0,0.06341,7e-05,7.20675]
[1780277825490,32.57,73536.75,0.0,0.06342,7e-05,7.20744]
[1780277825534,32.57,73536.75,0.0,0.06342,7e-05,7.20744]
[1780277825725,32.57,73538.48,0.0,0.06353,7e-05,7.21758]
[1780277826734,32.57,73519.37,0.0,0.06228,7e-05,7.10456]
[1780277829753,32.57,73532.5,0.0,0.06314,7e-05,7.18203]
[1780277832850,32.57,73538.68,0.0,0.06354,7e-05,7.21857]
[1780277832882,32.57,73538.68,0.0,0.06354,7e-05,7.21857]
[1780277832983,32.57,73536.85,0.0,0.06342,7e-05,7.20753]
[1780277834449,32.57,73536.85,0.0,0.06342,7e-05,7.20753]
[1780277834787,32.57,73538.14,0.0,0.06351,7e-05,7.21509]
[1780277836940,32.57,73536.1,0.0,0.06337,7e-05,7.2029]
[1780277837007,32.57,73531.17,0.0,0.06304,7e-05,7.17353]
[1780277838990,32.57,73531.17,0.0,0.06304,7e-05,7.17353]
[1780277839031,32.57,73532.33,0.0,0.06312,7e-05,7.1803]
[1780277841037,32.57,73532.87,0.0,0.06315,7e-05,7.18341]
[1780277841075,32.57,73532.87,0.0,0.06315,7e-05,7.18341]
[1780277843091,32.57,73532.83,0.0,0.06315,7e-05,7.18308]
[1780277843139,32.57,73532.83,0.0,0.06315,7e-05,7.18308]
[1780277843674,32.57,73532.83,0.0,0.06315,7e-05,7.18308]
[1780277843719,32.57,73532.83,0.0,0.06315,7e-05,7.18308]
[1780277845174,32.57,73532.35,0.0,0.06312,7e-05,7.1802]
[1780277845226,32.57,73532.35,0.0,0.06312,7e-05,7.1802]
[1780277851910,32.57,73526.52,0.0,0.06271,7e-05,7.14218]
[1780277855938,32.57,73526.89,0.0,0.06273,7e-05,7.14456]
[1780277860977,32.57,73526.97,0.0,0.06274,7e-05,7.14525]
[1780277863050,32.57,73545.96,0.0,0.06399,7e-05,7.25789]
[1780277868874,32.57,73546.28,0.0,0.06401,7e-05,7.25898]
[1780277874129,32.56,73540.29,0.0,0.0636,7e-05,7.22267]
[1780277879162,32.56,73533.32,0.0,0.06314,7e-05,7.18126]
[1780277884198,32.56,73519.01,0.0,0.06221,6e-05,7.09712]
[1780277889234,32.57,73518.01,0.0,0.06215,6e-05,7.09181]
[1780277894999,32.57,73517.78,0.0,0.06214,6e-05,7.09114]
[1780277901318,32.57,73533.89,0.0,0.0632,7e-05,7.18683]
[1780277906352,32.57,73537.43,0.0,0.06343,7e-05,7.20749]
[1780277911387,32.57,73537.14,0.0,0.06338,7e-05,7.20188]
[1780277916423,32.57,73536.75,0.0,0.06336,7e-05,7.19948]
[1780277921461,32.57,73538.0,0.0,0.06344,7e-05,7.20683]
[1780277926492,32.57,73537.08,0.0,0.06338,7e-05,7.20135]
[1780277931016,32.57,73534.64,0.0,0.06322,7e-05,7.18695]
[1780277931053,32.57,73534.64,0.0,0.06322,7e-05,7.18695]
[1780277931066,32.57,73534.64,0.0,0.06322,7e-05,7.18695]
[1780277931209,32.57,73533.31,0.0,0.06313,7e-05,7.17911]
[1780277931588,32.57,73533.31,0.0,0.06313,7e-05,7.17911]
[1780277931652,32.57,73533.31,0.0,0.06313,7e-05,7.17911]
[1780277931722,32.57,73521.83,0.0,0.06238,7e-05,7.11151]
[1780277933672,32.57,73521.83,0.0,0.06238,7e-05,7.11166]
[1780277933713,32.57,73521.83,0.0,0.06238,7e-05,7.11166]
[1780277933737,32.57,73520.68,0.0,0.06231,7e-05,7.10505]
[1780277935050,32.57,73520.68,0.0,0.06231,7e-05,7.10505]
[1780277935098,32.57,73517.88,0.0,0.06213,6e-05,7.08876]
[1780277940590,32.57,73516.93,0.0,0.06208,6e-05,7.08432]
[1780277943612,32.57,73530.08,0.0,0.06294,7e-05,7.16212]
[1780277948649,32.57,73528.67,0.0,0.06285,7e-05,7.15424]
[1780277953683,32.57,73521.84,0.0,0.06242,7e-05,7.11472]
[1780277958716,32.57,73523.8,0.0,0.06255,7e-05,7.12683]
[1780277963752,32.58,73524.54,0.0,0.06261,7e-05,7.13202]
[1780277969801,32.58,73524.09,0.0,0.06259,7e-05,7.13]
[1780277970802,32.58,73513.95,0.0,0.06193,6e-05,7.07074]
[1780277975837,32.58,73508.35,0.0,0.06155,6e-05,7.03525]
[1780277980872,32.58,73509.42,0.0,0.06164,6e-05,7.04288]
[1780277981984,32.58,73509.42,0.0,0.06164,6e-05,7.04288]
[1780277982134,32.58,73509.42,0.0,0.06164,6e-05,7.04288]
[1780277982076,32.58,73509.6,0.0,0.06165,6e-05,7.04393]
[1780277983085,32.58,73509.6,0.0,0.06165,6e-05,7.04393]
[1780277983133,32.58,73509.6,0.0,0.06165,6e-05,7.04393]
[1780277983891,32.58,73508.84,0.0,0.0616,6e-05,7.04012]
[1780277985155,32.58,73508.84,0.0,0.0616,6e-05,7.04012]
[1780277985190,32.58,73509.31,0.0,0.06164,6e-05,7.04309]
[1780277986085,32.58,73509.31,0.0,0.06164,6e-05,7.04309]
[1780277985906,32.58,73509.43,0.0,0.06165,6e-05,7.04379]
[1780277986912,32.58,73509.66,0.0,0.06166,6e-05,7.04536]
[1780277987982,32.58,73509.66,0.0,0.06166,6e-05,7.04536]
[1780277988029,32.58,73509.66,0.0,0.06166,6e-05,7.04536]
[1780277988093,32.59,73510.78,0.0,0.06174,6e-05,7.05213]
[1780277989254,32.59,73510.78,0.0,0.06174,6e-05,7.05235]
[1780277990072,32.59,73511.91,0.0,0.06182,6e-05,7.0594]
[1780277991302,32.59,73512.01,0.0,0.06182,6e-05,7.05999]
[1780277991324,32.59,73512.01,0.0,0.06182,6e-05,7.05999]
[1780277991357,32.59,73512.01,0.0,0.06182,6e-05,7.05999]
[1780277991948,32.59,73512.01,0.0,0.06183,6e-05,7.06041]
[1780277992244,32.59,73512.01,0.0,0.06183,6e-05,7.06041]
[1780277992253,32.59,73512.01,0.0,0.06183,6e-05,7.06041]
[1780277992329,32.59,73512.01,0.0,0.06183,6e-05,7.06041]
[1780277992954,32.59,73510.88,0.0,0.06176,6e-05,7.05401]
[1780277993328,32.59,73510.88,0.0,0.06176,6e-05,7.05401]
[1780277993350,32.59,73510.88,0.0,0.06176,6e-05,7.05401]
[1780277998997,32.59,73515.68,0.0,0.06208,6e-05,7.08313]
[1780278004069,32.59,73525.08,0.0,0.0627,7e-05,7.13922]
[1780278009071,32.59,73526.14,0.0,0.06277,7e-05,7.1459]
[1780278014108,32.59,73529.26,0.0,0.06298,7e-05,7.1646]
[1780278019145,32.59,73529.66,0.0,0.06301,7e-05,7.16714]
[1780278024179,32.59,73529.2,0.0,0.06298,7e-05,7.16458]
[1780278029213,32.59,73530.26,0.0,0.06305,7e-05,7.17111]
[1780278034250,32.59,73531.29,0.0,0.06309,7e-05,7.17366]
[1780278038580,32.59,73537.18,0.0,0.06348,7e-05,7.20866]
[1780278038658,32.59,73553.84,0.0,0.06459,7e-05,7.30779]
[1780278040610,32.59,73553.64,0.0,0.06458,7e-05,7.30644]
[1780278040734,32.59,73553.64,0.0,0.06458,7e-05,7.30644]
[1780278042672,32.59,73556.01,0.0,0.06473,7e-05,7.32028]
[1780278042694,32.59,73556.01,0.0,0.06473,7e-05,7.32028]
[1780278042763,32.59,73556.01,0.0,0.06473,7e-05,7.32028]
[1780278042872,32.59,73556.5,0.0,0.06476,7e-05,7.32321]
[1780278044702,32.59,73556.5,0.0,0.06476,7e-05,7.32303]
[1780278044705,32.59,73556.5,0.0,0.06476,7e-05,7.32303]
[1780278044772,32.59,73556.5,0.0,0.06476,7e-05,7.32303]
[1780278044779,32.59,73554.44,0.0,0.06462,7e-05,7.31052]
[1780278046750,32.59,73555.98,0.0,0.06472,7e-05,7.31937]
[1780278046809,32.59,73555.98,0.0,0.06472,7e-05,7.31937]
[1780278047800,32.59,73556.04,0.0,0.06472,7e-05,7.31973]
[1780278047880,32.59,73556.04,0.0,0.06472,7e-05,7.31973]
[1780278048792,32.59,73555.89,0.0,0.06471,7e-05,7.31844]
[1780278048831,32.59,73555.89,0.0,0.06471,7e-05,7.31844]
[1780278050873,32.59,73558.93,0.0,0.06491,7e-05,7.33621]
[1780278050899,32.59,73558.93,0.0,0.06491,7e-05,7.33621]
[1780278052918,32.59,73558.72,0.0,0.06489,7e-05,7.33471]
[1780278052989,32.59,73558.72,0.0,0.06489,7e-05,7.33471]
[1780278058033,32.59,73558.55,0.0,0.06486,7e-05,7.33222]
[1780278061136,32.59,73556.9,0.0,0.06474,7e-05,7.32164]
[1780278061170,32.59,73556.9,0.0,0.06474,7e-05,7.32164]
[1780278061628,32.59,73555.91,0.0,0.06468,7e-05,7.31549]
[1780278061853,32.59,73555.91,0.0,0.06468,7e-05,7.31549]
[1780278063458,32.58,73535.45,0.0,0.06331,7e-05,7.19329]
[1780278068951,32.58,73535.49,0.0,0.06331,7e-05,7.19341]
[1780278069168,32.58,73535.49,0.0,0.06331,7e-05,7.19341]
[1780278069197,32.58,73535.49,0.0,0.06331,7e-05,7.19341]
[1780278069390,32.58,73535.61,0.0,0.06332,7e-05,7.19409]
[1780278070080,32.58,73535.88,0.0,0.06334,7e-05,7.19565]
[1780278071469,32.58,73535.88,0.0,0.06334,7e-05,7.19562]
[1780278071506,32.58,73535.88,0.0,0.06334,7e-05,7.19562]
[1780278071552,32.58,73538.81,0.0,0.06353,7e-05,7.21294]
[1780278073164,32.58,73538.81,0.0,0.06353,7e-05,7.21294]
[1780278073531,32.58,73539.6,0.0,0.06358,7e-05,7.21751]
[1780278078563,32.58,73538.71,0.0,0.06352,7e-05,7.21195]
[1780278083600,32.58,73538.34,0.0,0.06349,7e-05,7.20946]
[1780278088634,32.58,73538.98,0.0,0.06353,7e-05,7.21298]
[1780278093671,32.58,73527.58,0.0,0.06275,7e-05,7.14167]
[1780278095390,32.58,73527.23,0.0,0.06273,7e-05,7.13966]
[1780278095434,32.58,73527.23,0.0,0.06273,7e-05,7.13966]
[1780278100769,32.58,73525.46,0.0,0.06261,7e-05,7.12941]
[1780278100871,32.58,73525.46,0.0,0.06261,7e-05,7.12941]
[1780278100878,32.58,73525.46,0.0,0.06261,7e-05,7.12941]
[1780278101034,32.58,73525.46,0.0,0.06261,7e-05,7.12941]
[1780278101035,32.58,73524.65,0.0,0.06256,7e-05,7.1248]
[1780278102291,32.58,73524.65,0.0,0.06256,7e-05,7.12484]
[1780278102332,32.58,73524.65,0.0,0.06256,7e-05,7.12484]
[1780278102733,32.58,73524.3,0.0,0.06254,7e-05,7.12283]
[1780278104806,32.58,73524.18,0.0,0.06253,7e-05,7.12217]
[1780278104844,32.58,73524.18,0.0,0.06253,7e-05,7.12217]
[1780278104899,32.58,73523.48,0.0,0.06249,7e-05,7.1181]
[1780278110789,32.58,73510.75,0.0,0.06167,6e-05,7.0438]
[1780278115825,32.59,73507.44,0.0,0.06146,6e-05,7.02524]
[1780278120860,32.59,73505.08,0.0,0.06132,6e-05,7.01231]
[1780278125894,32.59,73502.3,0.0,0.06115,6e-05,6.99692]
[1780278129133,32.59,73489.54,0.0,0.06035,6e-05,6.92339]
[1780278135163,32.59,73488.25,0.0,0.06028,6e-05,6.91705]
[1780278141001,32.6,73487.33,0.0,0.06024,6e-05,6.91398]
[1780278146036,32.6,73478.81,0.0,0.05972,6e-05,6.8665]
[1780278151072,32.6,73483.74,0.0,0.06003,6e-05,6.89302]
[1780278156112,32.61,73467.63,0.0,0.05903,6e-05,6.80225]
[1780278162154,32.61,73467.89,0.0,0.05908,6e-05,6.8068]
[1780278167189,32.62,73469.63,0.0,0.05922,6e-05,6.81927]
[1780278172229,32.62,73464.88,0.0,0.05895,6e-05,6.79456]
[1780278177262,32.63,73462.02,0.0,0.0588,6e-05,6.78078]
[1780278181570,32.63,73453.61,0.0,0.05831,6e-05,6.73494]
[1780278184077,32.63,73451.2,0.0,0.05817,6e-05,6.72244]
[1780278184565,32.63,73451.44,0.0,0.05819,6e-05,6.72444]
[1780278184986,32.63,73451.44,0.0,0.05819,6e-05,6.72444]
[1780278185056,32.63,73451.44,0.0,0.05819,6e-05,6.72444]
[1780278185325,32.64,73419.88,0.0,0.05628,6e-05,6.54701]
[1780278185395,32.64,73419.88,0.0,0.05628,6e-05,6.54701]
[1780278185862,32.64,73419.88,0.0,0.05628,6e-05,6.54701]
[1780278185918,32.64,73419.88,0.0,0.05628,6e-05,6.54701]
[1780278186084,32.64,73419.88,0.0,0.05628,6e-05,6.54701]
[1780278186345,32.64,73419.88,0.0,0.05629,6e-05,6.5477]
[1780278186930,32.64,73419.88,0.0,0.05629,6e-05,6.5477]
[1780278187341,32.64,73415.19,0.0,0.05602,6e-05,6.5224]
[1780278192377,32.65,73421.75,0.0,0.05646,6e-05,6.5639]
[1780278197410,32.66,73422.73,0.0,0.05657,6e-05,6.57391]
[1780278201036,32.66,73422.88,0.0,0.05661,6e-05,6.57749]
[1780278201388,32.66,73436.4,0.0,0.05744,6e-05,6.65448]
[1780278206396,32.67,73439.57,0.0,0.05767,6e-05,6.67544]
[1780278211483,32.68,73437.91,0.0,0.05759,6e-05,6.667]
[1780278216573,32.69,73439.83,0.0,0.05774,6e-05,6.6815]
[1780278221624,32.69,73433.7,0.0,0.05741,6e-05,6.65046]
[1780278224429,32.7,73423.74,0.0,0.05683,6e-05,6.59686]
[1780278227449,32.7,73409.52,0.0,0.05601,6e-05,6.51999]
[1780278232528,32.71,73408.95,0.0,0.05602,6e-05,6.52156]
[1780278237562,32.72,73408.27,0.0,0.05603,6e-05,6.52245]
[1780278241036,32.73,73407.47,0.0,0.05602,6e-05,6.52081]
[1780278241054,32.73,73407.47,0.0,0.05602,6e-05,6.52081]
[1780278241071,32.73,73407.47,0.0,0.05602,6e-05,6.52081]
[1780278241143,32.73,73407.47,0.0,0.05602,6e-05,6.52081]
[1780278241377,32.73,73407.47,0.0,0.05602,6e-05,6.52081]
[1780278241202,32.73,73407.65,0.0,0.05604,6e-05,6.52275]
[1780278241735,32.73,73407.65,0.0,0.05604,6e-05,6.52275]
[1780278245021,32.73,73408.28,0.0,0.05611,6e-05,6.52902]
[1780278248545,32.74,73404.03,0.0,0.05589,6e-05,6.50915]
[1780278248551,32.74,73404.03,0.0,0.05589,6e-05,6.50915]
[1780278248605,32.74,73404.03,0.0,0.05589,6e-05,6.50915]
[1780278249310,32.74,73404.03,0.0,0.05589,6e-05,6.50915]
[1780278249379,32.74,73404.03,0.0,0.05589,6e-05,6.50915]
[1780278249405,32.74,73404.03,0.0,0.05589,6e-05,6.50915]
[1780278249384,32.74,73381.89,0.0,0.0546,6e-05,6.38779]
[1780278249483,32.74,73381.89,0.0,0.0546,6e-05,6.38779]
[1780278249786,32.77,73381.89,0.0,0.05472,6e-05,6.39916]
[1780278251178,32.77,73381.89,0.0,0.05472,6e-05,6.39916]
[1780278251232,32.77,73381.89,0.0,0.05472,6e-05,6.39916]
[1780278251293,32.79,73378.98,0.0,0.05467,6e-05,6.39442]
[1780278251614,32.79,73378.98,0.0,0.05467,6e-05,6.39442]
[1780278252473,32.81,73378.98,0.0,0.05479,6e-05,6.40565]
[1780278254097,32.83,73377.54,0.0,0.05483,6e-05,6.4089]
[1780278255242,32.85,73378.12,0.0,0.05498,6e-05,6.42306]
[1780278255291,32.85,73376.08,0.0,0.05487,6e-05,6.41233]
[1780278260867,32.86,73391.32,0.0,0.05581,6e-05,6.50047]
[1780278266160,32.87,73384.17,0.0,0.05543,6e-05,6.46498]
[1780278267927,32.87,73369.83,0.0,0.05461,6e-05,6.38821]
[1780278270936,32.88,73383.08,0.0,0.05543,6e-05,6.46441]
[1780278275969,32.89,73380.89,0.0,0.05533,6e-05,6.45393]
[1780278281005,32.9,73384.27,0.0,0.05558,6e-05,6.47755]
[1780278287045,32.91,73381.98,0.0,0.05551,6e-05,6.47078]
[1780278292081,32.92,73381.92,0.0,0.05556,6e-05,6.47529]
[1780278297120,32.93,73390.14,0.0,0.05609,6e-05,6.52533]
[1780278302151,32.94,73390.9,0.0,0.05618,6e-05,6.53374]
[1780278308193,32.95,73388.63,0.0,0.05611,6e-05,6.52642]
[1780278313230,32.96,73387.39,0.0,0.05608,6e-05,6.52388]
[1780278318264,32.97,73387.33,0.0,0.05612,6e-05,6.5279]
[1780278323299,32.98,73388.77,0.0,0.05626,6e-05,6.54019]
[1780278327329,32.98,73376.81,0.0,0.05558,6e-05,6.4768]
[1780278332383,32.98,73370.15,0.0,0.05517,6e-05,6.43742]
[1780278337411,32.98,73365.25,0.0,0.05489,6e-05,6.41126]
[1780278343453,32.99,73370.68,0.0,0.05524,6e-05,6.44379]
[1780278348491,33.0,73376.61,0.0,0.05564,6e-05,6.48136]
[1780278353526,33.01,73373.45,0.0,0.05551,6e-05,6.46882]
[1780278355542,33.01,73390.6,0.0,0.05654,6e-05,6.56537]
[1780278360577,33.02,73386.48,0.0,0.05634,6e-05,6.54669]
[1780278365611,33.03,73386.27,0.0,0.05638,6e-05,6.5498]
[1780278370647,33.04,73375.92,0.0,0.05581,6e-05,6.49712]
[1780278375681,33.05,73375.63,0.0,0.05585,6e-05,6.50031]
[1780278380724,33.06,73373.48,0.0,0.05578,6e-05,6.49407]
[1780278382513,33.06,73351.4,0.0,0.0545,6e-05,6.37424]
[1780278387765,33.07,73346.02,0.0,0.05423,6e-05,6.34825]
[1780278390788,33.07,73358.37,0.0,0.05496,6e-05,6.41689]
[1780278395823,33.07,73353.68,0.0,0.05468,6e-05,6.39001]
[1780278400858,33.08,73351.35,0.0,0.05457,6e-05,6.37983]
[1780278405893,33.08,73355.37,0.0,0.05483,6e-05,6.40428]
[1780278410929,33.09,73354.56,0.0,0.05481,6e-05,6.40247]
[1780278415966,33.09,73354.15,0.0,0.05482,6e-05,6.40281]
[1780278421000,33.1,73358.14,0.0,0.05508,6e-05,6.42699]
[1780278426038,33.1,73359.61,0.0,0.05519,6e-05,6.4373]
[1780278430278,33.11,73360.14,0.0,0.05523,6e-05,6.44107]
[1780278430586,33.11,73372.52,0.0,0.05596,6e-05,6.50979]
[1780278433038,33.11,73372.57,0.0,0.05598,6e-05,6.51133]
[1780278433063,33.11,73372.57,0.0,0.05598,6e-05,6.51133]
[1780278433075,33.11,73372.57,0.0,0.05598,6e-05,6.51133]
[1780278433375,33.11,73372.57,0.0,0.05598,6e-05,6.51133]
[1780278433461,33.11,73375.03,0.0,0.05614,6e-05,6.52581]
[1780278434997,33.11,73375.03,0.0,0.05615,6e-05,6.52672]
[1780278435080,33.11,73375.03,0.0,0.05615,6e-05,6.52672]
[1780278435554,33.11,73375.03,0.0,0.05615,6e-05,6.52672]
[1780278435082,33.12,73375.29,0.0,0.05617,6e-05,6.52906]
[1780278435675,33.12,73375.29,0.0,0.05617,6e-05,6.52906]
[1780278436105,33.12,73375.29,0.0,0.05618,6e-05,6.52998]
[1780278441141,33.12,73379.74,0.0,0.05648,6e-05,6.55823]
[1780278444268,33.13,73394.44,0.0,0.05737,6e-05,6.64022]
[1780278450204,33.13,73385.31,0.0,0.05683,6e-05,6.59046]
[1780278455239,33.13,73385.23,0.0,0.05681,6e-05,6.58739]
[1780278460274,33.13,73387.81,0.0,0.05697,6e-05,6.6026]
[1780278465311,33.13,73385.93,0.0,0.05687,6e-05,6.59305]
[1780278471353,33.13,73383.5,0.0,0.05674,6e-05,6.58082]
[1780278476386,33.14,73382.36,0.0,0.05668,6e-05,6.5756]
[1780278481423,33.14,73382.87,0.0,0.05673,6e-05,6.5795]
[1780278486460,33.14,73377.69,0.0,0.05643,6e-05,6.55202]
[1780278490488,33.14,73387.61,0.0,0.05703,6e-05,6.60777]
[1780278496530,33.14,73390.87,0.0,0.05724,6e-05,6.62678]
[1780278501564,33.15,73398.92,0.0,0.05773,6e-05,6.6723]
[1780278506600,33.15,73407.61,0.0,0.05828,6e-05,6.72337]
[1780278511635,33.16,73409.14,0.0,0.05837,6e-05,6.73054]
[1780278516670,33.15,73413.51,0.0,0.05863,6e-05,6.75473]
[1780278518312,33.15,73416.14,0.0,0.05879,6e-05,6.76941]
[1780278518685,33.15,73423.69,0.0,0.05926,6e-05,6.81184]
[1780278523729,33.15,73435.48,0.0,0.05997,6e-05,6.8776]
[1780278528754,33.15,73437.07,0.0,0.06006,6e-05,6.88517]
[1780278533789,33.15,73434.95,0.0,0.05991,6e-05,6.87162]
[1780278538823,33.14,73433.5,0.0,0.0598,6e-05,6.86198]
[1780278543865,33.14,73434.07,0.0,0.05982,6e-05,6.86384]
[1780278545880,33.14,73446.01,0.0,0.06056,6e-05,6.93112]
[1780278550914,33.14,73445.36,0.0,0.0605,6e-05,6.92532]
[1780278555949,33.13,73449.34,0.0,0.06072,6e-05,6.94588]
[1780278560988,33.13,73451.8,0.0,0.06085,6e-05,6.95751]
[1780278566022,33.12,73446.35,0.0,0.06048,6e-05,6.92371]
[1780278569042,33.12,73435.03,0.0,0.05974,6e-05,6.85666]
[1780278574078,33.11,73433.63,0.0,0.05959,6e-05,6.84174]
[1780278579113,33.1,73429.11,0.0,0.05927,6e-05,6.8128]
[1780278581127,33.1,73443.18,0.0,0.06014,6e-05,6.89194]
[1780278586162,33.1,73449.14,0.0,0.06049,6e-05,6.92367]
[1780278591369,33.09,73454.98,0.0,0.06083,6e-05,6.95514]
[1780278597239,33.09,73466.19,0.0,0.06152,6e-05,7.01769]
[1780278599257,33.09,73454.43,0.0,0.06076,6e-05,6.94913]
[1780278604289,33.08,73456.23,0.0,0.06085,6e-05,6.95695]
[1780278609513,33.08,73457.31,0.0,0.0609,6e-05,6.96117]
[1780278615366,33.07,73451.67,0.0,0.06051,6e-05,6.9257]
[1780278616307,33.07,73451.67,0.0,0.06051,6e-05,6.9257]
[1780278616585,33.07,73451.67,0.0,0.06051,6e-05,6.9257]
[1780278616844,33.07,73451.67,0.0,0.06051,6e-05,6.9257]
[1780278616786,33.07,73449.41,0.0,0.06036,6e-05,6.91279]
[1780278617033,33.07,73449.41,0.0,0.06036,6e-05,6.91279]
[1780278617390,33.07,73449.41,0.0,0.06036,6e-05,6.91236]
[1780278622417,33.07,73440.93,0.0,0.05981,6e-05,6.86195]
[1780278625436,33.06,73423.82,0.0,0.05873,6e-05,6.76334]
[1780278626849,33.06,73423.82,0.0,0.05873,6e-05,6.76334]
[1780278626912,33.06,73423.82,0.0,0.05872,6e-05,6.76266]
[1780278627450,33.06,73423.47,0.0,0.05869,6e-05,6.76002]
[1780278628892,33.06,73423.19,0.0,0.05868,6e-05,6.75844]
[1780278629844,33.06,73424.83,0.0,0.05876,6e-05,6.76635]
[1780278630939,33.06,73425.32,0.0,0.05878,6e-05,6.76845]
[1780278630942,33.06,73425.32,0.0,0.05878,6e-05,6.76845]
[1780278630948,33.06,73425.32,0.0,0.05878,6e-05,6.76845]
[1780278633746,33.06,73426.06,0.0,0.05879,6e-05,6.76764]
[1780278633848,33.05,73426.23,0.0,0.05879,6e-05,6.76793]
[1780278638882,33.05,73428.85,0.0,0.05891,6e-05,6.77933]
[1780278643925,33.04,73432.86,0.0,0.05912,6e-05,6.79852]
[1780278648950,33.03,73432.55,0.0,0.05906,6e-05,6.7932]
[1780278653962,33.03,73436.19,0.0,0.05925,6e-05,6.81026]
[1780278658973,33.02,73433.88,0.0,0.05907,6e-05,6.79354]
[1780278664027,33.01,73434.67,0.0,0.05907,6e-05,6.79444]
[1780278669065,33.01,73434.21,0.0,0.05901,6e-05,6.78828]
[1780278674189,33.0,73437.12,0.0,0.05915,6e-05,6.80123]
[1780278679193,32.99,73434.35,0.0,0.05894,6e-05,6.78203]
[1780278684208,32.99,73433.67,0.0,0.05886,6e-05,6.77476]
[1780278689280,32.98,73433.12,0.0,0.05879,6e-05,6.76828]
[1780278694355,32.97,73431.11,0.0,0.0586,6e-05,6.74997]
[1780278699365,32.97,73429.61,0.0,0.05847,6e-05,6.73836]
[1780278704378,32.96,73431.06,0.0,0.05853,6e-05,6.74343]
[1780278709429,32.95,73425.97,0.0,0.05818,6e-05,6.7117]
[1780278713960,32.95,73427.03,0.0,0.05821,6e-05,6.71479]
[1780278714000,32.95,73427.03,0.0,0.05821,6e-05,6.71479]
[1780278714044,32.95,73427.03,0.0,0.05821,6e-05,6.71479]
[1780278714123,32.95,73427.03,0.0,0.05821,6e-05,6.71479]
[1780278714903,32.95,73427.1,0.0,0.05822,6e-05,6.71512]
[1780278717344,32.95,73427.35,0.0,0.05823,6e-05,6.71646]
[1780278717393,32.95,73427.35,0.0,0.05823,6e-05,6.71646]
[1780278717949,32.95,73427.35,0.0,0.05823,6e-05,6.71646]
[1780278717494,32.95,73427.2,0.0,0.05822,6e-05,6.71549]
[1780278718090,32.95,73427.2,0.0,0.05822,6e-05,6.71549]
[1780278724133,32.95,73428.03,0.0,0.05827,6e-05,6.71983]
[1780278728161,32.94,73414.39,0.0,0.05741,6e-05,6.64112]
[1780278732399,32.94,73404.22,0.0,0.05678,6e-05,6.58276]
[1780278736223,32.94,73393.2,0.0,0.05611,6e-05,6.52023]
[1780278738790,32.94,73375.04,0.0,0.05503,6e-05,6.41946]
[1780278742335,32.94,73364.18,0.0,0.0544,6e-05,6.3598]
[1780278747571,32.94,73363.96,0.0,0.05438,6e-05,6.35855]
[1780278750259,32.94,73360.14,0.0,0.05416,6e-05,6.3378]
[1780278750774,32.94,73360.14,0.0,0.05416,6e-05,6.3378]
[1780278750868,32.94,73361.03,0.0,0.05422,6e-05,6.34277]
[1780278756545,32.94,73361.86,0.0,0.05424,6e-05,6.34409]
[1780278758362,32.94,73360.45,0.0,0.05416,6e-05,6.33659]
[1780278758401,32.94,73363.03,0.0,0.05431,6e-05,6.35077]
[1780278763417,32.94,73369.7,0.0,0.0547,6e-05,6.38769]
[1780278768449,32.94,73375.39,0.0,0.05504,6e-05,6.41904]
[1780278771209,32.94,73374.41,0.0,0.05498,6e-05,6.41371]
[1780278771844,32.94,73370.43,0.0,0.05475,6e-05,6.39192]
[1780278776942,32.94,73366.18,0.0,0.0545,6e-05,6.36889]
[1780278782547,32.94,73361.73,0.0,0.05426,6e-05,6.34559]
[1780278787582,32.94,73360.57,0.0,0.0542,6e-05,6.33991]
[1780278789539,32.94,73360.45,0.0,0.05419,6e-05,6.3394]
[1780278789819,32.94,73360.45,0.0,0.05419,6e-05,6.3394]
[1780278789867,32.94,73347.44,0.0,0.05344,6e-05,6.26895]
[1780278791738,32.94,73343.95,0.0,0.05324,6e-05,6.25009]
[1780278791773,32.94,73343.95,0.0,0.05324,6e-05,6.25009]
[1780278791875,32.94,73351.79,0.0,0.0537,6e-05,6.29303]
[1780278792823,32.94,73351.79,0.0,0.0537,6e-05,6.29303]
[1780278798662,32.95,73343.29,0.0,0.05323,6e-05,6.24841]
[1780278799608,32.95,73343.29,0.0,0.05323,6e-05,6.24841]
[1780278799653,32.95,73343.29,0.0,0.05323,6e-05,6.24841]
[1780278799731,32.95,73343.29,0.0,0.05323,6e-05,6.24841]
[1780278799783,32.95,73343.29,0.0,0.05323,6e-05,6.24841]
[1780278799858,32.95,73343.29,0.0,0.05323,6e-05,6.24841]
[1780278799909,32.95,73343.29,0.0,0.05323,6e-05,6.24841]
[1780278800001,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800069,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800201,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800278,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800334,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800593,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800604,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800647,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800678,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800708,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800781,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800793,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800832,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800928,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278800982,32.95,73348.34,0.0,0.05352,6e-05,6.2762]
[1780278801053,32.95,73351.57,0.0,0.05371,6e-05,6.29407]
[1780278801076,32.95,73351.57,0.0,0.05371,6e-05,6.29407]
[1780278801139,32.95,73351.57,0.0,0.05371,6e-05,6.29407]
[1780278801551,32.95,73351.57,0.0,0.05371,6e-05,6.29407]
[1780278801631,32.95,73351.57,0.0,0.05371,6e-05,6.29407]
[1780278801692,32.95,73352.89,0.0,0.05379,6e-05,6.30122]
[1780278803268,32.95,73352.89,0.0,0.05379,6e-05,6.30138]
[1780278803365,32.95,73352.89,0.0,0.05379,6e-05,6.30138]
[1780278803629,32.95,73352.89,0.0,0.05379,6e-05,6.30138]
[1780278803709,32.95,73352.89,0.0,0.05379,6e-05,6.30138]
[1780278803731,32.95,73351.6,0.0,0.05371,6e-05,6.29439]
[1780278805647,32.95,73351.6,0.0,0.05372,6e-05,6.29471]
[1780278805722,32.95,73351.6,0.0,0.05372,6e-05,6.29471]
[1780278806006,32.95,73352.18,0.0,0.05375,6e-05,6.29786]
[1780278807685,32.95,73352.18,0.0,0.05375,6e-05,6.29816]
[1780278807756,32.95,73352.18,0.0,0.05375,6e-05,6.29816]
[1780278807769,32.95,73351.22,0.0,0.0537,6e-05,6.29311]
[1780278809751,32.95,73351.22,0.0,0.0537,6e-05,6.29326]
[1780278809944,32.95,73351.89,0.0,0.05374,6e-05,6.29689]
[1780278811818,32.95,73351.89,0.0,0.05374,6e-05,6.29703]
[1780278811924,32.95,73351.89,0.0,0.05374,6e-05,6.29703]
[1780278812026,32.95,73330.67,0.0,0.05251,6e-05,6.1795]
[1780278813260,32.95,73330.67,0.0,0.05251,6e-05,6.17982]
[1780278813787,32.95,73332.1,0.0,0.0526,6e-05,6.1878]
[1780278818832,32.96,73338.78,0.0,0.05299,6e-05,6.22521]
[1780278823866,32.96,73331.98,0.0,0.05262,6e-05,6.18967]
[1780278828901,32.96,73333.2,0.0,0.0527,6e-05,6.19791]
[1780278833936,32.96,73332.05,0.0,0.05265,6e-05,6.19282]
[1780278838972,32.97,73337.21,0.0,0.05296,6e-05,6.22191]
[1780278844007,32.97,73335.38,0.0,0.05287,6e-05,6.21354]
[1780278849045,32.97,73337.83,0.0,0.05302,6e-05,6.22794]
[1780278854078,32.97,73340.57,0.0,0.05319,6e-05,6.24372]
[1780278858106,32.98,73327.97,0.0,0.05249,6e-05,6.17722]
[1780278862142,32.98,73315.68,0.0,0.05181,6e-05,6.113]
[1780278864151,32.98,73303.33,0.0,0.05114,6e-05,6.04849]
[1780278866881,32.98,73302.78,0.0,0.05111,6e-05,6.0461]
[1780278867001,32.98,73302.84,0.0,0.05112,6e-05,6.04692]
[1780278867489,32.98,73302.84,0.0,0.05112,6e-05,6.04692]
[1780278867897,32.98,73302.84,0.0,0.05112,6e-05,6.04692]
[1780278867906,32.98,73278.56,0.0,0.0498,5e-05,5.91999]
[1780278869194,32.99,73263.91,0.0,0.04902,5e-05,5.84462]
[1780278874241,33.01,73266.33,0.0,0.04923,5e-05,5.86451]
[1780278877057,33.02,73265.34,0.0,0.04926,5e-05,5.86739]
[1780278877122,33.02,73265.34,0.0,0.04926,5e-05,5.86739]
[1780278877105,33.04,73262.77,0.0,0.04924,5e-05,5.86467]
[1780278877159,33.04,73262.77,0.0,0.04924,5e-05,5.86467]
[1780278877218,33.04,73262.77,0.0,0.04924,5e-05,5.86467]
[1780278877285,33.04,73262.77,0.0,0.04924,5e-05,5.86467]
[1780278877346,33.04,73262.77,0.0,0.04924,5e-05,5.86467]
[1780278877411,33.04,73262.77,0.0,0.04924,5e-05,5.86467]
[1780278877528,33.04,73262.77,0.0,0.04924,5e-05,5.86467]
[1780278878041,33.04,73262.77,0.0,0.04924,5e-05,5.86467]
[1780278878075,33.04,73262.77,0.0,0.04924,5e-05,5.86467]
[1780278878070,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878188,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878237,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878292,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878327,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878398,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878476,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878503,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878577,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878608,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878670,33.04,73262.88,0.0,0.04924,5e-05,5.86524]
[1780278878708,33.06,73265.09,0.0,0.04945,5e-05,5.88469]
[1780278881045,33.06,73265.09,0.0,0.04945,5e-05,5.88546]
[1780278881112,33.06,73265.09,0.0,0.04945,5e-05,5.88546]
[1780278881066,33.08,73265.45,0.0,0.04956,5e-05,5.89518]
[1780278886319,33.14,73261.04,0.0,0.04965,5e-05,5.90356]
[1780278891356,33.19,73261.14,0.0,0.0499,5e-05,5.92782]
[1780278893995,33.19,73279.39,0.0,0.05091,5e-05,6.0243]
[1780278899414,33.2,73282.8,0.0,0.05113,5e-05,6.04541]
[1780278904446,33.21,73273.85,0.0,0.05067,5e-05,6.00135]
[1780278906461,33.21,73263.67,0.0,0.05013,5e-05,5.94966]
[1780278911499,33.23,73259.53,0.0,0.05001,5e-05,5.9381]
[1780278916548,33.23,73258.38,0.0,0.04997,5e-05,5.93423]
[1780278916564,33.23,73258.38,0.0,0.04997,5e-05,5.93423]
[1780278917008,33.23,73258.38,0.0,0.04997,5e-05,5.93423]
[1780278917112,33.24,73253.1,0.0,0.0497,5e-05,5.90828]
[1780278917501,33.24,73253.1,0.0,0.0497,5e-05,5.90828]
[1780278917541,33.24,73253.1,0.0,0.0497,5e-05,5.90828]
[1780278917629,33.24,73253.1,0.0,0.0497,5e-05,5.90828]
[1780278917701,33.24,73245.52,0.0,0.04931,5e-05,5.86991]
[1780278919578,33.24,73245.18,0.0,0.04929,5e-05,5.86829]
[1780278919664,33.24,73231.24,0.0,0.04855,5e-05,5.79703]
[1780278920399,33.24,73231.24,0.0,0.04855,5e-05,5.79703]
[1780278920427,33.24,73231.24,0.0,0.04855,5e-05,5.79703]
[1780278920965,33.24,73231.24,0.0,0.04855,5e-05,5.79703]
[1780278920996,33.24,73231.24,0.0,0.04855,5e-05,5.79703]
[1780278921129,33.24,73227.51,0.0,0.04836,5e-05,5.77824]
[1780278921282,33.24,73227.51,0.0,0.04836,5e-05,5.77824]
[1780278921296,33.24,73227.51,0.0,0.04836,5e-05,5.77824]
[1780278921813,33.24,73227.51,0.0,0.04836,5e-05,5.77824]
[1780278921905,33.24,73227.51,0.0,0.04836,5e-05,5.77824]
[1780278922005,33.24,73223.12,0.0,0.04814,5e-05,5.75683]
[1780278924982,33.24,73214.72,0.0,0.04772,5e-05,5.71558]
[1780278925691,33.24,73214.59,0.0,0.04771,5e-05,5.71532]
[1780278925727,33.24,73214.59,0.0,0.04771,5e-05,5.71532]
[1780278925783,33.24,73214.59,0.0,0.04771,5e-05,5.71532]
[1780278925825,33.24,73214.59,0.0,0.04771,5e-05,5.71532]
[1780278925828,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926509,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926536,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926656,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926685,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926779,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926804,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926847,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926861,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926949,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278926980,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278927034,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278927085,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278927161,33.25,73212.73,0.0,0.04763,5e-05,5.70696]
[1780278927129,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927208,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927496,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927552,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927580,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927622,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927685,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927713,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927790,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927815,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927937,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278927962,33.25,73213.23,0.0,0.04765,5e-05,5.70949]
[1780278928063,33.25,73220.54,0.0,0.04805,5e-05,5.7476]
[1780278933660,33.26,73220.56,0.0,0.04808,5e-05,5.7505]
[1780278938696,33.27,73218.22,0.0,0.04799,5e-05,5.7413]
[1780278943731,33.28,73226.65,0.0,0.04849,5e-05,5.78997]
[1780278946753,33.28,73241.96,0.0,0.04933,5e-05,5.87087]
[1780278949324,33.29,73248.87,0.0,0.04971,5e-05,5.90793]
[1780278949402,33.29,73248.87,0.0,0.04971,5e-05,5.90793]
[1780278949437,33.29,73248.87,0.0,0.04971,5e-05,5.90793]
[1780278949513,33.29,73248.87,0.0,0.04971,5e-05,5.90793]
[1780278949535,33.29,73248.87,0.0,0.04971,5e-05,5.90793]
[1780278950073,33.29,73248.87,0.0,0.04971,5e-05,5.90793]
[1780278950092,33.29,73248.87,0.0,0.04971,5e-05,5.90793]
[1780278950174,33.29,73262.08,0.0,0.05043,5e-05,5.97706]
[1780278951498,33.29,73262.08,0.0,0.05043,5e-05,5.97706]
[1780278951502,33.29,73262.08,0.0,0.05043,5e-05,5.97706]
[1780278951537,33.29,73262.08,0.0,0.05043,5e-05,5.97706]
[1780278951787,33.29,73267.9,0.0,0.05076,5e-05,6.00853]
[1780278953003,33.29,73267.9,0.0,0.05076,5e-05,6.00853]
[1780278953057,33.29,73267.9,0.0,0.05076,5e-05,6.00853]
[1780278953155,33.29,73272.81,0.0,0.05104,5e-05,6.03471]
[1780278955048,33.29,73272.81,0.0,0.05104,5e-05,6.03522]
[1780278955103,33.29,73272.81,0.0,0.05104,5e-05,6.03522]
[1780278955200,33.29,73265.5,0.0,0.05065,5e-05,5.99761]
[1780278957993,33.29,73265.97,0.0,0.05068,5e-05,6.00063]
[1780278958081,33.29,73265.97,0.0,0.05068,5e-05,6.00063]
[1780278958124,33.3,73267.1,0.0,0.05075,5e-05,6.00709]
[1780278961978,33.3,73267.86,0.0,0.05081,5e-05,6.0133]
[1780278962034,33.3,73266.78,0.0,0.05075,5e-05,6.00767]
[1780278968048,33.31,73257.06,0.0,0.05026,5e-05,5.96064]
[1780278975955,33.32,73252.31,0.0,0.05005,5e-05,5.94001]
[1780278980992,33.32,73254.51,0.0,0.05019,5e-05,5.95356]
[1780278986028,33.32,73254.31,0.0,0.0502,5e-05,5.95461]
[1780278990055,33.32,73242.06,0.0,0.04955,5e-05,5.89156]
[1780278992070,33.33,73234.25,0.0,0.04911,5e-05,5.84836]
[1780278997106,33.33,73229.85,0.0,0.04889,5e-05,5.82733]
[1780279001136,33.33,73247.14,0.0,0.04983,5e-05,5.91746]
[1780279006170,33.34,73252.31,0.0,0.05013,5e-05,5.94679]
[1780279009200,33.34,73246.21,0.0,0.04982,5e-05,5.91717]
[1780279009296,33.34,73243.63,0.0,0.04969,5e-05,5.90387]
[1780279015236,33.34,73238.77,0.0,0.04943,5e-05,5.8791]
[1780279020270,33.35,73230.89,0.0,0.04904,5e-05,5.8411]
[1780279022285,33.35,73213.04,0.0,0.0481,5e-05,5.75061]
[1780279027452,33.35,73207.86,0.0,0.04785,5e-05,5.72576]
[1780279033368,33.36,73220.56,0.0,0.04857,5e-05,5.7956]
[1780279038405,33.37,73229.01,0.0,0.04905,5e-05,5.84262]
[1780279043439,33.38,73229.97,0.0,0.04914,5e-05,5.85114]
[1780279048474,33.38,73221.09,0.0,0.04871,5e-05,5.80925]
[1780279051494,33.39,73212.05,0.0,0.04822,5e-05,5.76112]
[1780279056536,33.39,73217.93,0.0,0.04856,5e-05,5.7936]
[1780279061571,33.4,73228.32,0.0,0.04914,5e-05,5.85023]
[1780279066606,33.4,73235.54,0.0,0.04956,5e-05,5.89045]
[1780279071641,33.41,73234.8,0.0,0.04955,5e-05,5.8897]
[1780279076676,33.42,73235.68,0.0,0.04963,5e-05,5.89727]
[1780279081711,33.42,73230.48,0.0,0.04936,5e-05,5.87113]
[1780279086746,33.42,73236.96,0.0,0.04973,5e-05,5.90698]
[1780279091784,33.43,73242.38,0.0,0.05006,5e-05,5.9386]
[1780279096816,33.44,73241.19,0.0,0.05003,5e-05,5.93497]
[1780279101853,33.44,73242.34,0.0,0.05012,5e-05,5.94397]
[1780279106886,33.45,73241.93,0.0,0.05013,5e-05,5.94497]
[1780279111921,33.46,73247.6,0.0,0.05044,5e-05,5.97388]
[1780279116962,33.46,73245.78,0.0,0.05037,5e-05,5.96738]
[1780279121996,33.47,73246.15,0.0,0.05043,5e-05,5.97226]
[1780279127036,33.47,73243.24,0.0,0.0503,5e-05,5.96025]
[1780279131262,33.48,73231.67,0.0,0.04971,5e-05,5.90319]
[1780279134085,33.48,73219.73,0.0,0.0491,5e-05,5.84438]
[1780279139120,33.48,73221.68,0.0,0.04921,5e-05,5.85486]
[1780279144155,33.49,73220.1,0.0,0.04914,5e-05,5.84799]
[1780279149418,33.49,73221.6,0.0,0.04923,5e-05,5.85734]
[1780279156238,33.5,73221.75,0.0,0.0493,5e-05,5.86389]
[1780279161275,33.51,73219.58,0.0,0.04923,5e-05,5.85706]
[1780279166310,33.51,73215.51,0.0,0.04903,5e-05,5.83782]
[1780279171344,33.52,73211.81,0.0,0.04882,5e-05,5.81594]
[1780279176378,33.52,73207.07,0.0,0.04857,5e-05,5.79243]
[1780279181429,33.52,73199.05,0.0,0.04816,5e-05,5.75263]
[1780279186463,33.52,73191.16,0.0,0.04776,5e-05,5.71386]
[1780279191498,33.52,73195.01,0.0,0.04798,5e-05,5.73512]
[1780279196834,33.52,73195.95,0.0,0.04803,5e-05,5.74013]
[1780279202581,33.53,73195.72,0.0,0.04806,5e-05,5.74291]
[1780279207611,33.54,73186.76,0.0,0.04762,5e-05,5.69988]
[1780279212646,33.54,73184.85,0.0,0.04753,5e-05,5.69143]
[1780279217682,33.55,73186.95,0.0,0.0477,5e-05,5.70746]
[1780279222717,33.56,73199.98,0.0,0.04841,5e-05,5.77647]
[1780279224731,33.56,73183.93,0.0,0.04759,5e-05,5.69706]
[1780279229772,33.56,73177.11,0.0,0.04726,5e-05,5.66448]
[1780279230874,33.56,73177.11,0.0,0.04726,5e-05,5.66448]
[1780279233350,33.57,73176.7,0.0,0.04722,5e-05,5.65989]
[1780279233408,33.57,73176.7,0.0,0.04722,5e-05,5.65989]
[1780279233435,33.57,73168.9,0.0,0.04683,5e-05,5.62149]
[1780279235331,33.57,73168.9,0.0,0.04684,5e-05,5.62241]
[1780279235374,33.57,73163.78,0.0,0.04658,5e-05,5.59753]
[1780279236975,33.57,73163.78,0.0,0.04659,5e-05,5.59803]
[1780279237038,33.57,73163.78,0.0,0.04659,5e-05,5.59803]
[1780279237125,33.57,73179.09,0.0,0.04738,5e-05,5.67526]
[1780279242859,33.58,73182.58,0.0,0.04759,5e-05,5.69573]
[1780279245923,33.58,73179.79,0.0,0.04745,5e-05,5.68246]
[1780279246009,33.58,73179.79,0.0,0.04745,5e-05,5.68246]
[1780279246089,33.58,73179.2,0.0,0.04743,5e-05,5.67986]
[1780279250159,33.58,73195.5,0.0,0.04829,5e-05,5.76331]
[1780279255951,33.59,73196.12,0.0,0.04836,5e-05,5.77026]
[1780279259977,33.59,73185.42,0.0,0.04782,5e-05,5.7175]
[1780279264369,33.6,73202.33,0.0,0.04871,5e-05,5.80457]
[1780279270437,33.61,73197.25,0.0,0.04849,5e-05,5.78267]
[1780279270465,33.61,73207.7,0.0,0.04904,5e-05,5.83581]
[1780279270711,33.61,73207.7,0.0,0.04904,5e-05,5.83581]
[1780279270761,33.61,73207.7,0.0,0.04904,5e-05,5.83581]
[1780279276093,33.62,73205.62,0.0,0.04898,5e-05,5.83029]
[1780279278106,33.62,73216.23,0.0,0.04954,5e-05,5.88449]
[1780279283142,33.62,73209.21,0.0,0.04917,5e-05,5.84905]
[1780279286169,33.62,73199.18,0.0,0.04866,5e-05,5.79887]
[1780279289469,33.62,73174.56,0.0,0.04739,5e-05,5.67596]
[1780279291545,33.62,73169.42,0.0,0.04713,5e-05,5.65076]
[1780279297246,33.63,73180.88,0.0,0.04772,5e-05,5.70724]
[1780279301275,33.63,73167.39,0.0,0.04705,5e-05,5.64184]
[1780279306310,33.64,73163.36,0.0,0.04686,5e-05,5.6237]
[1780279308467,33.64,73162.18,0.0,0.04681,5e-05,5.61833]
[1780279308616,33.64,73150.02,0.0,0.0462,5e-05,5.55877]
[1780279308953,33.64,73150.02,0.0,0.0462,5e-05,5.55877]
[1780279309342,33.64,73150.02,0.0,0.04621,5e-05,5.55984]
[1780279309781,33.64,73150.02,0.0,0.04621,5e-05,5.55984]
[1780279309784,33.64,73150.02,0.0,0.04621,5e-05,5.55984]
[1780279310373,33.64,73132.68,0.0,0.04536,5e-05,5.47561]
[1780279311584,33.64,73132.68,0.0,0.04536,5e-05,5.47561]
[1780279312049,33.64,73132.17,0.0,0.04533,5e-05,5.47313]
[1780279312155,33.64,73132.17,0.0,0.04533,5e-05,5.47313]
[1780279312405,33.64,73132.17,0.0,0.04533,5e-05,5.47313]
[1780279312456,33.64,73132.17,0.0,0.04533,5e-05,5.47313]
[1780279312594,33.64,73155.07,0.0,0.04649,5e-05,5.58669]
[1780279313036,33.64,73155.07,0.0,0.04649,5e-05,5.58669]
[1780279313088,33.64,73155.07,0.0,0.04649,5e-05,5.58669]
[1780279313350,33.64,73155.07,0.0,0.04649,5e-05,5.58669]
[1780279313371,33.64,73155.07,0.0,0.04649,5e-05,5.58669]
[1780279313560,33.64,73155.07,0.0,0.04649,5e-05,5.58669]
[1780279313582,33.64,73155.07,0.0,0.04649,5e-05,5.58669]
[1780279313598,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279313729,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279313762,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279313938,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279313984,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279314126,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279314190,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279314358,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279314384,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279314589,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279314624,33.65,73151.5,0.0,0.04632,5e-05,5.57027]
[1780279314605,33.65,73151.02,0.0,0.0463,5e-05,5.56844]
[1780279316407,33.65,73150.12,0.0,0.04626,5e-05,5.56455]
[1780279316452,33.65,73150.12,0.0,0.04626,5e-05,5.56455]
[1780279316583,33.65,73150.25,0.0,0.04627,5e-05,5.56573]
[1780279321136,33.66,73151.57,0.0,0.04637,5e-05,5.57502]
[1780279321431,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279321697,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279321876,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279321881,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279321997,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279322086,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279322089,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279322115,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279322191,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279322212,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279322463,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279322558,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279322606,33.66,73156.02,0.0,0.0466,5e-05,5.59745]
[1780279322607,33.66,73195.95,0.0,0.04865,5e-05,5.79728]
[1780279322815,33.66,73195.95,0.0,0.04865,5e-05,5.79728]
[1780279322881,33.66,73195.95,0.0,0.04865,5e-05,5.79728]
[1780279322991,33.66,73195.95,0.0,0.04865,5e-05,5.79728]
[1780279323211,33.66,73195.95,0.0,0.04865,5e-05,5.79728]
[1780279323346,33.66,73195.95,0.0,0.04865,5e-05,5.79728]
[1780279323378,33.66,73195.95,0.0,0.04865,5e-05,5.79728]
[1780279323472,33.66,73195.95,0.0,0.04865,5e-05,5.79728]
[1780279323518,33.66,73195.95,0.0,0.04865,5e-05,5.79728]
[1780279323621,33.66,73199.69,0.0,0.04886,5e-05,5.81717]
[1780279323913,33.66,73199.69,0.0,0.04886,5e-05,5.81717]
[1780279323934,33.66,73199.69,0.0,0.04886,5e-05,5.81717]
[1780279323953,33.66,73199.69,0.0,0.04886,5e-05,5.81717]
[1780279324009,33.66,73199.69,0.0,0.04886,5e-05,5.81717]
[1780279324458,33.66,73199.69,0.0,0.04887,5e-05,5.81801]
[1780279329493,33.67,73202.87,0.0,0.04907,5e-05,5.83753]
[1780279334525,33.67,73205.16,0.0,0.04921,5e-05,5.85094]
[1780279339562,33.67,73203.95,0.0,0.04916,5e-05,5.84584]
[1780279344598,33.67,73205.66,0.0,0.04923,5e-05,5.8532]
[1780279346611,33.67,73219.25,0.0,0.04994,5e-05,5.92143]
[1780279351646,33.67,73226.92,0.0,0.05033,5e-05,5.95809]
[1780279356681,33.67,73218.35,0.0,0.04986,5e-05,5.91271]
[1780279362724,33.66,73221.23,0.0,0.04999,5e-05,5.9258]
[1780279367759,33.66,73227.98,0.0,0.05034,5e-05,5.95908]
[1780279372810,33.66,73231.73,0.0,0.05053,5e-05,5.97682]
[1780279377846,33.65,73225.76,0.0,0.05017,5e-05,5.94256]
[1780279382880,33.65,73228.42,0.0,0.05028,5e-05,5.95345]
[1780279387918,33.64,73229.72,0.0,0.05034,5e-05,5.95909]
[1780279392950,33.64,73232.29,0.0,0.05044,5e-05,5.96868]
[1780279397986,33.63,73239.74,0.0,0.05083,5e-05,6.00602]
[1780279403022,33.63,73250.92,0.0,0.05142,5e-05,6.06293]
[1780279405488,33.63,73231.43,0.0,0.05036,5e-05,5.96091]
[1780279410838,33.62,73228.6,0.0,0.05018,5e-05,5.94363]
[1780279416114,33.62,73233.72,0.0,0.05041,5e-05,5.96482]
[1780279419140,33.62,73243.68,0.0,0.05094,5e-05,6.0157]
[1780279424172,33.62,73258.99,0.0,0.05179,5e-05,6.09719]
[1780279428206,33.62,73247.04,0.0,0.05114,5e-05,6.03497]
[1780279433241,33.62,73254.87,0.0,0.05154,5e-05,6.07324]
[1780279437269,33.62,73265.29,0.0,0.05213,6e-05,6.12908]
[1780279442303,33.62,73274.41,0.0,0.05263,6e-05,6.17704]
[1780279447339,33.62,73280.48,0.0,0.05299,6e-05,6.21015]
[1780279448845,33.62,73281.89,0.0,0.05307,6e-05,6.21774]
[1780279449091,33.62,73281.89,0.0,0.05307,6e-05,6.21774]
[1780279449510,33.62,73288.73,0.0,0.05345,6e-05,6.25408]
[1780279450763,33.62,73288.73,0.0,0.05345,6e-05,6.25408]
[1780279451369,33.62,73287.21,0.0,0.05337,6e-05,6.24623]
[1780279456777,33.62,73290.6,0.0,0.05355,6e-05,6.26384]
[1780279456822,33.62,73290.63,0.0,0.05356,6e-05,6.26416]
[1780279462443,33.62,73287.92,0.0,0.05338,6e-05,6.24745]
[1780279467480,33.61,73293.47,0.0,0.05365,6e-05,6.27317]
[1780279472772,33.61,73295.29,0.0,0.05371,6e-05,6.2774]
[1780279478559,33.6,73293.63,0.0,0.05356,6e-05,6.26399]
[1780279483593,33.59,73287.28,0.0,0.05318,6e-05,6.22831]
[1780279488628,33.59,73286.22,0.0,0.0531,6e-05,6.22073]
[1780279493664,33.58,73285.06,0.0,0.05301,6e-05,6.21194]
[1780279498699,33.57,73283.91,0.0,0.0529,6e-05,6.20136]
[1780279499707,33.57,73272.05,0.0,0.05223,6e-05,6.13857]
[1780279504754,33.57,73276.63,0.0,0.05246,6e-05,6.16]
[1780279508783,33.57,73291.82,0.0,0.05329,6e-05,6.23885]
[1780279512811,33.56,73305.9,0.0,0.05407,6e-05,6.31196]
[1780279517846,33.56,73323.75,0.0,0.05506,6e-05,6.405]
[1780279522001,33.55,73326.36,0.0,0.05519,6e-05,6.41644]
[1780279522073,33.55,73326.36,0.0,0.05519,6e-05,6.41644]
[1780279522881,33.55,73328.66,0.0,0.05531,6e-05,6.42817]
[1780279524022,33.55,73328.47,0.0,0.05529,6e-05,6.42644]
[1780279524062,33.55,73328.47,0.0,0.05529,6e-05,6.42644]
[1780279524894,33.55,73326.1,0.0,0.05515,6e-05,6.41294]
[1780279529523,33.54,73329.21,0.0,0.0553,6e-05,6.42701]
[1780279529562,33.54,73329.21,0.0,0.0553,6e-05,6.42701]
[1780279529694,33.54,73330.33,0.0,0.05536,6e-05,6.43235]
[1780279532346,33.54,73329.97,0.0,0.05533,6e-05,6.42968]
[1780279532411,33.54,73329.97,0.0,0.05533,6e-05,6.42968]
[1780279532442,33.54,73330.42,0.0,0.05532,6e-05,6.42782]
[1780279537883,33.53,73329.83,0.0,0.05525,6e-05,6.42173]
[1780279544028,33.52,73334.62,0.0,0.05546,6e-05,6.44164]
[1780279549062,33.51,73339.64,0.0,0.05571,6e-05,6.46488]
[1780279554097,33.49,73340.78,0.0,0.05566,6e-05,6.46003]
[1780279557136,33.45,73330.87,0.0,0.05485,6e-05,6.38477]
[1780279562169,33.41,73327.61,0.0,0.05445,6e-05,6.34775]
[1780279567204,33.4,73329.38,0.0,0.05452,6e-05,6.35439]
[1780279570226,33.4,73348.95,0.0,0.05563,6e-05,6.45853]
[1780279574253,33.39,73338.44,0.0,0.05499,6e-05,6.39855]
[1780279578281,33.36,73327.48,0.0,0.05419,6e-05,6.32389]
[1780279581302,33.36,73338.9,0.0,0.05483,6e-05,6.38378]
[1780279586339,33.32,73343.01,0.0,0.05485,6e-05,6.38611]
[1780279591371,33.29,73342.22,0.0,0.05462,6e-05,6.36389]
[1780279596406,33.28,73336.52,0.0,0.05425,6e-05,6.32951]
[1780279600434,33.27,73348.11,0.0,0.05488,6e-05,6.38796]
[1780279605470,33.23,73347.73,0.0,0.05464,6e-05,6.36649]
[1780279610504,33.23,73349.02,0.0,0.05468,6e-05,6.37008]
[1780279615541,33.22,73345.98,0.0,0.05448,6e-05,6.35091]
[1780279620575,33.21,73342.47,0.0,0.05423,6e-05,6.32811]
[1780279626617,33.21,73349.22,0.0,0.05459,6e-05,6.36155]
[1780279631652,33.2,73348.66,0.0,0.05453,6e-05,6.35586]
[1780279635125,33.2,73352.64,0.0,0.05474,6e-05,6.3758]
[1780279635207,33.2,73352.64,0.0,0.05474,6e-05,6.3758]
[1780279635680,33.2,73352.12,0.0,0.0547,6e-05,6.37242]
[1780279637134,33.2,73351.63,0.0,0.05467,6e-05,6.36921]
[1780279637694,33.2,73351.94,0.0,0.05468,6e-05,6.37034]
[1780279639992,33.19,73351.72,0.0,0.05466,6e-05,6.3686]
[1780279640042,33.19,73351.94,0.0,0.05467,6e-05,6.36924]
[1780279640715,33.19,73352.47,0.0,0.05469,6e-05,6.37156]
[1780279643736,33.19,73367.32,0.0,0.05554,6e-05,6.4506]
[1780279646761,33.18,73385.51,0.0,0.05659,6e-05,6.54831]
[1780279650785,33.18,73400.78,0.0,0.05747,6e-05,6.62933]
[1780279655820,33.17,73403.32,0.0,0.05754,6e-05,6.63503]
[1780279660856,33.16,73411.47,0.0,0.05798,6e-05,6.67545]
[1780279665889,33.15,73411.0,0.0,0.05789,6e-05,6.66778]
[1780279669919,33.14,73397.99,0.0,0.05706,6e-05,6.59141]
[1780279674954,33.13,73406.75,0.0,0.05754,6e-05,6.63554]
[1780279679990,33.12,73413.22,0.0,0.05789,6e-05,6.66773]
[1780279685028,33.11,73412.22,0.0,0.05777,6e-05,6.6571]
[1780279690058,33.1,73414.12,0.0,0.05783,6e-05,6.66272]
[1780279695093,33.09,73410.7,0.0,0.05757,6e-05,6.63875]
[1780279699099,33.09,73423.94,0.0,0.05836,6e-05,6.71123]
[1780279699823,33.09,73434.06,0.0,0.05898,6e-05,6.76771]
[1780279701753,33.09,73434.06,0.0,0.05898,6e-05,6.76771]
[1780279701940,33.09,73434.06,0.0,0.05898,6e-05,6.76771]
[1780279702042,33.06,73443.23,0.0,0.05941,6e-05,6.80751]
[1780279707933,33.05,73448.06,0.0,0.05961,6e-05,6.82631]
[1780279708034,33.05,73448.06,0.0,0.05961,6e-05,6.82631]
[1780279707979,33.03,73448.3,0.0,0.05955,6e-05,6.82026]
[1780279713228,33.0,73451.55,0.0,0.05955,6e-05,6.82018]
[1780279718259,32.96,73450.69,0.0,0.05927,6e-05,6.79445]
[1780279723294,32.91,73453.07,0.0,0.05914,6e-05,6.78304]
[1780279728329,32.9,73449.98,0.0,0.05886,6e-05,6.75726]
[1780279729338,32.9,73435.34,0.0,0.05795,6e-05,6.67397]
[1780279730344,32.9,73423.73,0.0,0.05723,6e-05,6.60783]
[1780279732358,32.89,73408.22,0.0,0.05628,6e-05,6.51968]
[1780279737393,32.89,73404.73,0.0,0.05603,6e-05,6.49678]
[1780279742427,32.88,73395.37,0.0,0.05544,6e-05,6.44161]
[1780279747466,32.87,73390.98,0.0,0.05515,6e-05,6.41444]
[1780279752500,32.87,73390.6,0.0,0.05509,6e-05,6.40938]
[1780279757534,32.86,73389.72,0.0,0.05502,6e-05,6.40261]
[1780279762569,32.86,73393.57,0.0,0.05524,6e-05,6.42326]
[1780279767605,32.86,73390.91,0.0,0.05508,6e-05,6.408]
[1780279772639,32.85,73387.76,0.0,0.05483,6e-05,6.384]
[1780279777675,32.85,73395.91,0.0,0.05528,6e-05,6.42581]
[1780279782710,32.84,73399.71,0.0,0.05545,6e-05,6.44258]
[1780279787745,32.83,73407.82,0.0,0.0559,6e-05,6.48389]
[1780279792780,32.83,73414.28,0.0,0.05624,6e-05,6.51594]
[1780279797820,32.82,73423.77,0.0,0.05677,6e-05,6.56487]
[1780279802852,32.81,73429.11,0.0,0.05705,6e-05,6.59096]
[1780279807885,32.8,73427.75,0.0,0.05693,6e-05,6.57942]
[1780279812920,32.79,73424.41,0.0,0.05668,6e-05,6.55636]
[1780279817955,32.79,73422.26,0.0,0.0565,6e-05,6.53997]
[1780279823998,32.78,73421.8,0.0,0.05641,6e-05,6.53213]
[1780279830040,32.76,73420.02,0.0,0.05625,6e-05,6.51698]
[1780279835075,32.76,73417.68,0.0,0.05603,6e-05,6.49605]
[1780279840110,32.75,73417.48,0.0,0.05597,6e-05,6.49079]
[1780279846152,32.74,73415.7,0.0,0.05581,6e-05,6.47597]
[1780279851187,32.73,73416.76,0.0,0.05583,6e-05,6.47786]
[1780279856222,32.72,73416.02,0.0,0.05575,6e-05,6.46971]
[1780279864278,32.71,73414.95,0.0,0.05561,6e-05,6.45742]
[1780279869313,32.7,73412.85,0.0,0.05545,6e-05,6.44195]
[1780279874348,32.69,73408.35,0.0,0.05513,6e-05,6.41214]
[1780279879384,32.69,73402.62,0.0,0.05475,6e-05,6.37707]
[1780279884418,32.67,73404.93,0.0,0.05482,6e-05,6.38328]
[1780279889453,32.67,73412.05,0.0,0.0552,6e-05,6.41889]
[1780279894488,32.66,73407.26,0.0,0.05485,6e-05,6.38573]
[1780279899523,32.65,73406.29,0.0,0.05476,6e-05,6.37753]
[1780279904558,32.65,73403.28,0.0,0.05455,6e-05,6.35752]
[1780279909593,32.64,73407.13,0.0,0.05471,6e-05,6.37276]
[1780279915635,32.63,73413.81,0.0,0.05506,6e-05,6.40565]
[1780279920669,32.62,73412.68,0.0,0.05496,6e-05,6.3965]
[1780279923694,32.62,73424.0,0.0,0.05562,6e-05,6.45817]
[1780279928727,32.62,73430.18,0.0,0.05599,6e-05,6.49188]
[1780279933762,32.62,73431.13,0.0,0.05603,6e-05,6.49611]
[1780279938798,32.61,73429.84,0.0,0.05594,6e-05,6.48725]
[1780279943832,32.61,73428.71,0.0,0.05583,6e-05,6.47714]
[1780279948865,32.6,73431.41,0.0,0.05594,6e-05,6.48755]
[1780279953904,32.59,73428.09,0.0,0.05568,6e-05,6.46234]
[1780279956924,32.58,73417.23,0.0,0.05499,6e-05,6.3986]
[1780279961959,32.58,73415.45,0.0,0.05485,6e-05,6.38502]
[1780279966993,32.57,73413.49,0.0,0.0547,6e-05,6.37121]
[1780279974043,32.56,73412.68,0.0,0.05461,6e-05,6.36267]
[1780279981094,32.56,73411.91,0.0,0.05452,6e-05,6.35443]
[1780279986126,32.55,73416.89,0.0,0.05478,6e-05,6.37901]
[1780279992169,32.54,73422.65,0.0,0.05508,6e-05,6.4071]
[1780279997203,32.53,73425.98,0.0,0.05524,6e-05,6.42216]
[1780280000225,32.53,73436.14,0.0,0.05582,6e-05,6.47659]
[1780280005263,32.52,73426.9,0.0,0.05523,6e-05,6.42156]
[1780280010295,32.49,73422.51,0.0,0.05478,6e-05,6.37918]
[1780280015331,32.48,73418.81,0.0,0.05448,6e-05,6.35104]
[1780280020365,32.47,73414.28,0.0,0.05417,6e-05,6.32144]
[1780280025401,32.47,73416.22,0.0,0.05426,6e-05,6.32979]
[1780280030437,32.46,73418.36,0.0,0.05436,6e-05,6.33922]
[1780280035470,32.46,73419.21,0.0,0.05438,6e-05,6.34153]
[1780280040505,32.45,73419.57,0.0,0.05438,6e-05,6.34121]
[1780280045540,32.44,73422.15,0.0,0.05448,6e-05,6.35059]
[1780280050577,32.44,73426.66,0.0,0.05472,6e-05,6.37324]
[1780280053290,32.44,73426.31,0.0,0.05468,6e-05,6.37012]
[1780280053415,32.44,73426.31,0.0,0.05468,6e-05,6.37012]
[1780280053438,32.43,73430.51,0.0,0.05492,6e-05,6.39248]
[1780280055287,32.43,73430.51,0.0,0.05492,6e-05,6.39248]
[1780280055353,32.42,73444.51,0.0,0.05569,6e-05,6.46367]
[1780280057285,32.42,73444.51,0.0,0.05569,6e-05,6.46367]
[1780280057455,32.4,73445.2,0.0,0.05559,6e-05,6.45484]
[1780280062469,32.38,73450.99,0.0,0.05585,6e-05,6.47924]
[1780280067471,32.37,73450.58,0.0,0.05579,6e-05,6.47371]
[1780280069400,32.37,73460.92,0.0,0.05639,6e-05,6.52995]
[1780280074408,32.36,73463.58,0.0,0.0565,6e-05,6.53853]
[1780280074597,32.36,73464.15,0.0,0.05652,6e-05,6.54103]
[1780280074692,32.36,73464.15,0.0,0.05652,6e-05,6.54103]
[1780280074737,32.36,73464.15,0.0,0.05652,6e-05,6.54103]
[1780280074771,32.36,73464.15,0.0,0.05652,6e-05,6.54103]
[1780280080788,32.36,73459.02,0.0,0.05617,6e-05,6.50787]
[1780280085823,32.35,73458.61,0.0,0.0561,6e-05,6.50229]
[1780280090860,32.34,73459.77,0.0,0.05614,6e-05,6.50563]
[1780280095896,32.34,73455.63,0.0,0.05586,6e-05,6.47921]
[1780280100933,32.33,73454.18,0.0,0.05574,6e-05,6.46809]
[1780280105969,32.32,73462.22,0.0,0.05618,6e-05,6.50978]
[1780280107328,32.32,73462.22,0.0,0.05618,6e-05,6.50978]
[1780280107398,32.32,73462.22,0.0,0.05618,6e-05,6.50978]
[1780280112920,32.32,73457.32,0.0,0.05584,6e-05,6.47769]
[1780280118054,32.31,73452.14,0.0,0.05547,6e-05,6.44366]
[1780280123088,32.3,73443.38,0.0,0.05491,6e-05,6.39178]
[1780280128124,32.29,73437.35,0.0,0.0545,6e-05,6.35326]
[1780280131147,32.29,73429.09,0.0,0.05396,6e-05,6.30124]
[1780280136181,32.28,73421.12,0.0,0.05346,6e-05,6.25421]
[1780280141214,32.28,73422.93,0.0,0.05354,6e-05,6.26251]
[1780280146250,32.27,73422.5,0.0,0.0535,6e-05,6.25841]
[1780280151285,32.27,73421.01,0.0,0.05339,6e-05,6.24841]
[1780280157326,32.26,73416.64,0.0,0.05311,6e-05,6.22173]
[1780280162362,32.26,73414.06,0.0,0.05291,6e-05,6.20337]
[1780280165383,32.25,73402.37,0.0,0.05221,6e-05,6.13672]
[1780280170418,32.24,73400.45,0.0,0.05206,6e-05,6.12222]
[1780280175454,32.24,73404.98,0.0,0.05228,6e-05,6.14306]
[1780280180487,32.23,73406.83,0.0,0.05235,6e-05,6.15004]
[1780280185523,32.22,73405.52,0.0,0.05223,6e-05,6.13916]
[1780280190560,32.22,73400.68,0.0,0.05192,6e-05,6.10927]
[1780280195595,32.21,73404.01,0.0,0.05205,6e-05,6.1206]
[1780280200629,32.2,73405.11,0.0,0.05207,6e-05,6.12319]
[1780280207678,32.19,73404.52,0.0,0.05199,6e-05,6.11523]
[1780280213629,32.19,73403.81,0.0,0.0519,6e-05,6.10731]
[1780280214058,32.19,73403.81,0.0,0.0519,6e-05,6.10731]
[1780280214149,32.19,73403.81,0.0,0.0519,6e-05,6.10731]
[1780280214164,32.18,73403.67,0.0,0.05189,6e-05,6.10591]
[1780280219763,32.18,73408.95,0.0,0.05216,6e-05,6.13163]
[1780280224819,32.17,73413.96,0.0,0.05243,6e-05,6.15759]
[1780280224897,32.17,73415.24,0.0,0.0525,6e-05,6.1639]
[1780280230842,32.17,73417.35,0.0,0.05258,6e-05,6.17123]
[1780280235877,32.16,73415.43,0.0,0.05244,6e-05,6.15836]
[1780280240913,32.16,73415.2,0.0,0.0524,6e-05,6.15478]
[1780280245947,32.15,73420.15,0.0,0.05266,6e-05,6.17879]
[1780280251000,32.15,73426.24,0.0,0.05297,6e-05,6.20737]
[1780280256041,32.15,73430.95,0.0,0.05323,6e-05,6.23239]
[1780280261075,32.14,73429.39,0.0,0.05313,6e-05,6.2225]
[1780280266110,32.14,73426.41,0.0,0.05294,6e-05,6.20475]
[1780280271146,32.13,73419.47,0.0,0.05249,6e-05,6.16256]
[1780280276183,32.12,73419.92,0.0,0.05247,6e-05,6.16068]
[1780280281218,32.12,73418.96,0.0,0.05237,6e-05,6.15116]
[1780280288264,32.1,73419.85,0.0,0.05236,6e-05,6.1502]
[1780280293300,32.1,73418.67,0.0,0.05225,6e-05,6.13965]
[1780280298335,32.09,73417.06,0.0,0.05211,6e-05,6.12705]
[1780280303369,32.08,73416.49,0.0,0.05206,6e-05,6.12155]
[1780280308405,32.08,73417.13,0.0,0.05207,6e-05,6.12275]
[1780280311427,32.08,73407.3,0.0,0.05145,6e-05,6.06353]
[1780280317487,32.07,73402.53,0.0,0.05114,6e-05,6.03404]
[1780280321316,32.07,73404.13,0.0,0.05122,6e-05,6.04157]
[1780280321350,32.07,73404.13,0.0,0.05122,6e-05,6.04157]
[1780280322295,32.06,73405.27,0.0,0.05127,6e-05,6.04661]
[1780280322477,32.06,73405.27,0.0,0.05127,6e-05,6.04661]
[1780280322765,32.06,73405.27,0.0,0.05127,6e-05,6.04661]
[1780280322524,32.06,73404.07,0.0,0.0512,6e-05,6.03952]
[1780280323031,32.06,73404.07,0.0,0.0512,6e-05,6.03952]
[1780280323062,32.06,73404.07,0.0,0.0512,6e-05,6.03952]
[1780280323156,32.06,73404.07,0.0,0.0512,6e-05,6.03952]
[1780280323251,32.06,73404.07,0.0,0.0512,6e-05,6.03952]
[1780280323447,32.06,73404.07,0.0,0.0512,6e-05,6.03952]
[1780280323502,32.06,73404.07,0.0,0.0512,6e-05,6.03952]
[1780280323538,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280323956,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280323988,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324059,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324099,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324164,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324185,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324269,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324302,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324395,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324433,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324521,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324560,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324647,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324681,32.06,73376.27,0.0,0.04963,6e-05,5.88916]
[1780280324748,32.06,73375.3,0.0,0.04957,6e-05,5.88364]
[1780280325026,32.06,73375.3,0.0,0.04957,6e-05,5.88364]
[1780280325048,32.06,73375.3,0.0,0.04957,6e-05,5.88364]
[1780280325172,32.06,73375.3,0.0,0.04957,6e-05,5.88364]
[1780280325201,32.06,73375.3,0.0,0.04957,6e-05,5.88364]
[1780280325319,32.06,73375.3,0.0,0.04957,6e-05,5.88364]
[1780280325349,32.06,73375.3,0.0,0.04957,6e-05,5.88364]
[1780280325486,32.06,73375.3,0.0,0.04957,6e-05,5.88364]
[1780280325541,32.06,73375.3,0.0,0.04957,6e-05,5.88364]
[1780280325588,32.06,73374.58,0.0,0.04953,6e-05,5.87946]
[1780280330429,32.06,73379.68,0.0,0.0498,6e-05,5.90539]
[1780280330489,32.06,73379.68,0.0,0.0498,6e-05,5.90539]
[1780280330561,32.06,73379.49,0.0,0.04978,6e-05,5.904]
[1780280335615,32.05,73379.19,0.0,0.04975,6e-05,5.90052]
[1780280340650,32.05,73378.11,0.0,0.04967,6e-05,5.89291]
[1780280346692,32.05,73376.65,0.0,0.04956,6e-05,5.88305]
[1780280351728,32.04,73370.47,0.0,0.04921,6e-05,5.84863]
[1780280355756,32.04,73357.35,0.0,0.04848,5e-05,5.77801]
[1780280360790,32.04,73354.26,0.0,0.0483,5e-05,5.76117]
[1780280365826,32.04,73356.25,0.0,0.0484,5e-05,5.77121]
[1780280370861,32.04,73359.33,0.0,0.04857,5e-05,5.78702]
[1780280375894,32.04,73364.63,0.0,0.04883,6e-05,5.8112]
[1780280379569,32.04,73374.98,0.0,0.04939,6e-05,5.86557]
[1780280384826,32.03,73375.88,0.0,0.04943,6e-05,5.86926]
[1780280389994,32.03,73375.18,0.0,0.04938,6e-05,5.86444]
[1780280395037,32.03,73375.53,0.0,0.04939,6e-05,5.86524]
[1780280400341,32.03,73375.07,0.0,0.04935,6e-05,5.86175]
[1780280407125,32.02,73372.32,0.0,0.04918,6e-05,5.84561]
[1780280412160,32.02,73370.56,0.0,0.04907,6e-05,5.83524]
[1780280417195,32.02,73370.11,0.0,0.04904,6e-05,5.83187]
[1780280423238,32.02,73367.27,0.0,0.04887,6e-05,5.81569]
[1780280428272,32.02,73367.44,0.0,0.04887,6e-05,5.81574]
[1780280434316,32.01,73373.95,0.0,0.04919,6e-05,5.84584]
[1780280437600,32.01,73373.55,0.0,0.04917,6e-05,5.84324]
[1780280437689,32.01,73373.55,0.0,0.04917,6e-05,5.84324]
[1780280437818,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438302,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438443,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438488,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438503,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438575,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438616,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438625,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438687,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438710,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438753,32.01,73379.34,0.0,0.04948,6e-05,5.87375]
[1780280438897,32.01,73387.69,0.0,0.04995,6e-05,5.91828]
[1780280439395,32.01,73387.69,0.0,0.04995,6e-05,5.91828]
[1780280439476,32.01,73387.69,0.0,0.04995,6e-05,5.91828]
[1780280439596,32.01,73387.69,0.0,0.04995,6e-05,5.91828]
[1780280439691,32.01,73387.69,0.0,0.04995,6e-05,5.91828]
[1780280439698,32.01,73396.73,0.0,0.05045,6e-05,5.96667]
[1780280445256,32.01,73405.87,0.0,0.05097,6e-05,6.01658]
[1780280446342,32.01,73405.87,0.0,0.05097,6e-05,6.01658]
[1780280446443,32.01,73406.23,0.0,0.05098,6e-05,6.01756]
[1780280452443,32.01,73406.73,0.0,0.05098,6e-05,6.01744]
[1780280456471,32.0,73419.57,0.0,0.05171,6e-05,6.08671]
[1780280461508,32.0,73425.53,0.0,0.05206,6e-05,6.11962]
[1780280466543,32.0,73426.89,0.0,0.05214,6e-05,6.12713]
[1780280471579,32.0,73424.05,0.0,0.05196,6e-05,6.11019]
[1780280476614,32.0,73423.6,0.0,0.05193,6e-05,6.10771]
[1780280481649,32.0,73424.92,0.0,0.05201,6e-05,6.11477]
[1780280486683,32.0,73435.57,0.0,0.05262,6e-05,6.17279]
[1780280490711,32.0,73445.69,0.0,0.0532,6e-05,6.22797]
[1780280495746,32.0,73447.49,0.0,0.05327,6e-05,6.2334]
[1780280498768,32.0,73437.69,0.0,0.05269,6e-05,6.17852]
[1780280502823,31.99,73431.21,0.0,0.05229,6e-05,6.14119]
[1780280502871,31.99,73431.21,0.0,0.05229,6e-05,6.14119]
[1780280507992,31.99,73430.4,0.0,0.05224,6e-05,6.13634]
[1780280513875,31.99,73426.61,0.0,0.05201,6e-05,6.11444]
[1780280518910,31.98,73415.99,0.0,0.05137,6e-05,6.05405]
[1780280523945,31.98,73413.14,0.0,0.05118,6e-05,6.03541]
[1780280528980,31.98,73413.99,0.0,0.05122,6e-05,6.03967]
[1780280535889,31.98,73414.62,0.0,0.05126,6e-05,6.04345]
[1780280539659,31.98,73429.32,0.0,0.05211,6e-05,6.12402]
[1780280545959,31.98,73414.91,0.0,0.05126,6e-05,6.04326]
[1780280551134,31.97,73412.09,0.0,0.05104,6e-05,6.02116]
[1780280556169,31.97,73414.52,0.0,0.05117,6e-05,6.03404]
[1780280561203,31.97,73412.88,0.0,0.05108,6e-05,6.02536]
[1780280566238,31.97,73408.55,0.0,0.05084,6e-05,6.00214]
[1780280571274,31.97,73408.58,0.0,0.05084,6e-05,6.00275]
[1780280576309,31.97,73408.76,0.0,0.05086,6e-05,6.00416]
[1780280581345,31.97,73408.27,0.0,0.05084,6e-05,6.00192]
[1780280586379,31.97,73405.58,0.0,0.05069,6e-05,5.98781]
[1780280591414,31.97,73405.5,0.0,0.05069,6e-05,5.98796]
[1780280596451,31.97,73410.19,0.0,0.05096,6e-05,6.01392]
[1780280601487,31.98,73411.89,0.0,0.05106,6e-05,6.02354]
[1780280606521,31.98,73411.87,0.0,0.05106,6e-05,6.0237]
[1780280611556,31.97,73404.68,0.0,0.05061,6e-05,5.97969]
[1780280616590,31.97,73404.5,0.0,0.05061,6e-05,5.97938]
[1780280621628,31.98,73405.73,0.0,0.05069,6e-05,5.98668]
[1780280624648,31.97,73395.2,0.0,0.05008,6e-05,5.92897]
[1780280631695,31.97,73396.09,0.0,0.05011,6e-05,5.93133]
[1780280636731,31.97,73399.74,0.0,0.05031,6e-05,5.95084]
[1780280641766,31.97,73401.5,0.0,0.05042,6e-05,5.96152]
[1780280646800,31.97,73404.57,0.0,0.05061,6e-05,5.97933]
[1780280651836,31.98,73405.91,0.0,0.0507,6e-05,5.98777]
[1780280656871,31.98,73410.47,0.0,0.05097,6e-05,6.01365]
[1780280661906,31.98,73401.82,0.0,0.05048,6e-05,5.96666]
[1780280666940,31.98,73401.31,0.0,0.05046,6e-05,5.96541]
[1780280671031,31.98,73399.91,0.0,0.05039,6e-05,5.95874]
[1780280672843,31.98,73399.49,0.0,0.05035,6e-05,5.95332]
[1780280675702,31.99,73400.01,0.0,0.05039,6e-05,5.95738]
[1780280681040,31.98,73401.06,0.0,0.05043,6e-05,5.96084]
[1780280686851,31.98,73401.06,0.0,0.05043,6e-05,5.96084]
[1780280692119,31.97,73402.24,0.0,0.05045,6e-05,5.96334]
[1780280695139,31.97,73401.46,0.0,0.0504,6e-05,5.95806]
[1780280696403,31.97,73401.16,0.0,0.05037,6e-05,5.95608]
[1780280702188,31.97,73411.61,0.0,0.05097,6e-05,6.01304]
[1780280707222,31.97,73403.19,0.0,0.05051,6e-05,5.9686]
[1780280710155,31.97,73406.85,0.0,0.05072,6e-05,5.98874]
[1780280710469,31.98,73406.36,0.0,0.05069,6e-05,5.98662]
[1780280710567,31.98,73406.36,0.0,0.05069,6e-05,5.98662]
[1780280710669,31.98,73406.36,0.0,0.05069,6e-05,5.98662]
[1780280710754,31.98,73413.74,0.0,0.05112,6e-05,6.02673]
[1780280711405,31.98,73413.74,0.0,0.05112,6e-05,6.02673]
[1780280711407,31.98,73413.74,0.0,0.05112,6e-05,6.02673]
[1780280711656,31.98,73413.74,0.0,0.05112,6e-05,6.02673]
[1780280711782,31.98,73413.74,0.0,0.05112,6e-05,6.02673]
[1780280711783,31.98,73413.74,0.0,0.05112,6e-05,6.02673]
[1780280711869,31.98,73429.97,0.0,0.05206,6e-05,6.11656]
[1780280713750,31.98,73429.32,0.0,0.05202,6e-05,6.11299]
[1780280714407,31.98,73437.7,0.0,0.05252,6e-05,6.1603]
[1780280714466,31.98,73437.7,0.0,0.05252,6e-05,6.1603]
[1780280714848,31.98,73437.7,0.0,0.05252,6e-05,6.1603]
[1780280714918,31.98,73437.7,0.0,0.05252,6e-05,6.1603]
[1780280715079,31.98,73437.7,0.0,0.05252,6e-05,6.1603]
[1780280715163,31.98,73437.7,0.0,0.05252,6e-05,6.1603]
[1780280715174,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280715310,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280715373,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280715583,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280715622,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280715688,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280715724,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280715814,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280715851,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280716003,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280716066,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280716087,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280716157,31.98,73439.17,0.0,0.05261,6e-05,6.16896]
[1780280716106,31.98,73439.69,0.0,0.05265,6e-05,6.17234]
[1780280716213,31.98,73439.69,0.0,0.05265,6e-05,6.17234]
[1780280716260,31.98,73439.69,0.0,0.05265,6e-05,6.17234]
[1780280717156,31.98,73438.58,0.0,0.05259,6e-05,6.16671]
[1780280721485,31.99,73436.75,0.0,0.0525,6e-05,6.1581]
[1780280721542,31.99,73436.75,0.0,0.0525,6e-05,6.1581]
[1780280721707,31.99,73433.6,0.0,0.05232,6e-05,6.14117]
[1780280727376,31.99,73422.35,0.0,0.05167,6e-05,6.07931]
[1780280729495,31.99,73411.67,0.0,0.05105,6e-05,6.02049]
[1780280735584,31.98,73410.27,0.0,0.05093,6e-05,6.00855]
[1780280738454,31.98,73393.4,0.0,0.04998,6e-05,5.91751]
[1780280743488,31.98,73392.04,0.0,0.04989,6e-05,5.9083]
[1780280748523,31.98,73390.36,0.0,0.04977,6e-05,5.89735]
[1780280753559,31.97,73393.06,0.0,0.0499,6e-05,5.90997]
[1780280758594,31.97,73407.63,0.0,0.05073,6e-05,5.98938]
[1780280762830,31.98,73411.45,0.0,0.05096,6e-05,6.0106]
[1780280762873,31.98,73411.45,0.0,0.05096,6e-05,6.0106]
[1780280768667,31.98,73423.76,0.0,0.05167,6e-05,6.07838]
[1780280773706,31.98,73421.6,0.0,0.05155,6e-05,6.06671]
[1780280778745,31.98,73422.62,0.0,0.05161,6e-05,6.07251]
[1780280783775,31.98,73424.67,0.0,0.05172,6e-05,6.08365]
[1780280788810,31.98,73418.29,0.0,0.05135,6e-05,6.048]
[1780280793854,31.97,73417.36,0.0,0.05125,6e-05,6.0382]
[1780280799895,31.97,73416.73,0.0,0.05122,6e-05,6.03504]
[1780280805937,31.97,73412.33,0.0,0.05093,6e-05,6.00754]
[1780280810973,31.96,73415.38,0.0,0.05108,6e-05,6.0213]
[1780280817870,31.95,73415.34,0.0,0.05103,6e-05,6.01717]
[1780280824066,31.95,73419.05,0.0,0.05121,6e-05,6.03412]
[1780280829102,31.94,73416.48,0.0,0.05103,6e-05,6.01744]
[1780280830109,31.94,73404.3,0.0,0.05034,6e-05,5.95091]
[1780280835144,31.94,73396.45,0.0,0.04988,6e-05,5.90672]
[1780280844220,31.94,73398.84,0.0,0.05,6e-05,5.91844]
[1780280846234,31.93,73409.9,0.0,0.05061,6e-05,5.97751]
[1780280851270,31.94,73412.31,0.0,0.05074,6e-05,5.98844]
[1780280852278,31.94,73428.92,0.0,0.0517,6e-05,6.07992]
[1780280857313,31.94,73429.1,0.0,0.05175,6e-05,6.08416]
[1780280863355,31.95,73426.67,0.0,0.05163,6e-05,6.07358]
[1780280869397,31.95,73421.64,0.0,0.05135,6e-05,6.04662]
[1780280874434,31.95,73421.08,0.0,0.05132,6e-05,6.04335]
[1780280879469,31.95,73413.59,0.0,0.05086,6e-05,5.99978]
[1780280884506,31.94,73418.94,0.0,0.05114,6e-05,6.02627]
[1780280889540,31.93,73419.79,0.0,0.05115,6e-05,6.02807]
[1780280894575,31.93,73416.88,0.0,0.05099,6e-05,6.01209]
[1780280899610,31.93,73416.88,0.0,0.05098,6e-05,6.0114]
[1780280905652,31.93,73415.29,0.0,0.05087,6e-05,6.0008]
[1780280910698,31.92,73415.34,0.0,0.05084,6e-05,5.9984]
[1780280915728,31.92,73418.78,0.0,0.05099,6e-05,6.01158]
[1780280921770,31.92,73418.68,0.0,0.05098,6e-05,6.01035]
[1780280926806,31.92,73417.81,0.0,0.05093,6e-05,6.00546]
[1780280932970,31.92,73419.14,0.0,0.051,6e-05,6.01243]
[1780280938890,31.91,73417.48,0.0,0.05085,6e-05,5.99872]
[1780280943924,31.9,73416.72,0.0,0.05078,6e-05,5.99174]
[1780280948959,31.9,73417.82,0.0,0.05081,6e-05,5.99491]
[1780280956008,31.89,73415.04,0.0,0.05061,6e-05,5.97581]
[1780280959408,31.89,73415.11,0.0,0.0506,6e-05,5.97508]
[1780280966083,31.88,73415.0,0.0,0.05055,6e-05,5.97007]
[1780280971118,31.87,73414.31,0.0,0.05045,6e-05,5.95958]
[1780280976153,31.87,73416.51,0.0,0.05055,6e-05,5.96884]
[1780280981188,31.86,73416.06,0.0,0.05049,6e-05,5.96368]
[1780280982803,31.86,73414.54,0.0,0.0504,6e-05,5.95491]
[1780280988237,31.86,73414.15,0.0,0.05038,6e-05,5.95305]
[1780280993271,31.86,73414.98,0.0,0.05044,6e-05,5.95832]
[1780280998307,31.86,73414.55,0.0,0.05042,6e-05,5.95675]
[1780281003343,31.87,73410.21,0.0,0.05018,6e-05,5.93403]
[1780281008378,31.87,73417.76,0.0,0.05061,6e-05,5.97498]
[1780281013042,31.87,73410.81,0.0,0.05022,6e-05,5.93786]
[1780281019285,31.86,73409.29,0.0,0.05011,6e-05,5.92698]
[1780281024490,31.86,73409.83,0.0,0.05011,6e-05,5.92758]
[1780281029526,31.85,73409.78,0.0,0.05009,6e-05,5.92506]
[1780281034560,31.85,73406.54,0.0,0.04987,6e-05,5.90307]
[1780281036574,31.85,73394.6,0.0,0.04919,6e-05,5.83832]
[1780281037847,31.85,73394.6,0.0,0.04919,6e-05,5.83832]
[1780281037881,31.85,73394.6,0.0,0.04919,6e-05,5.83832]
[1780281040111,31.85,73395.36,0.0,0.04923,6e-05,5.84218]
[1780281043623,31.85,73383.52,0.0,0.04859,6e-05,5.7798]
[1780281045638,31.85,73371.6,0.0,0.04793,5e-05,5.71618]
[1780281050672,31.85,73371.02,0.0,0.04789,5e-05,5.71278]
[1780281053153,31.85,73370.46,0.0,0.04786,5e-05,5.70976]
[1780281053427,31.85,73370.46,0.0,0.04786,5e-05,5.70976]
[1780281059447,31.85,73363.23,0.0,0.04747,5e-05,5.67152]
[1780281064769,31.85,73363.6,0.0,0.04749,5e-05,5.67344]
[1780281069806,31.85,73366.25,0.0,0.04763,5e-05,5.68731]
[1780281074843,31.85,73370.9,0.0,0.04788,5e-05,5.71163]
[1780281079877,31.85,73372.91,0.0,0.04799,5e-05,5.72193]
[1780281082578,31.85,73377.66,0.0,0.04825,5e-05,5.74705]
[1780281085619,31.85,73387.67,0.0,0.04881,6e-05,5.80189]
[1780281085703,31.85,73387.67,0.0,0.04881,6e-05,5.80189]
[1780281085920,31.85,73390.09,0.0,0.04895,6e-05,5.81532]
[1780281087644,31.85,73390.09,0.0,0.04896,6e-05,5.8158]
[1780281087934,31.85,73390.12,0.0,0.04897,6e-05,5.81644]
[1780281089697,31.85,73391.16,0.0,0.04903,6e-05,5.82248]
[1780281089781,31.85,73391.16,0.0,0.04903,6e-05,5.82248]
[1780281089947,31.86,73394.23,0.0,0.0492,6e-05,5.8394]
[1780281094983,31.86,73396.16,0.0,0.04931,6e-05,5.8485]
[1780281101026,31.86,73405.2,0.0,0.04984,6e-05,5.89953]
[1780281107067,31.87,73403.4,0.0,0.04976,6e-05,5.89204]
[1780281114117,31.87,73403.46,0.0,0.04979,6e-05,5.89489]
[1780281119152,31.88,73401.54,0.0,0.0497,6e-05,5.8863]
[1780281124189,31.88,73400.17,0.0,0.04965,6e-05,5.8808]
[1780281130229,31.88,73398.49,0.0,0.04955,6e-05,5.87131]
[1780281135264,31.88,73396.93,0.0,0.04945,6e-05,5.86151]
[1780281139441,31.88,73396.99,0.0,0.04944,6e-05,5.86079]
[1780281143494,31.87,73396.99,0.0,0.04943,6e-05,5.86053]
[1780281150374,31.87,73394.33,0.0,0.04926,6e-05,5.84357]
[1780281155404,31.87,73395.55,0.0,0.04929,6e-05,5.84563]
[1780281160439,31.87,73394.59,0.0,0.04922,6e-05,5.83953]
[1780281165475,31.86,73404.0,0.0,0.04974,6e-05,5.88913]
[1780281168495,31.86,73414.29,0.0,0.05032,6e-05,5.94453]
[1780281174536,31.87,73414.42,0.0,0.05035,6e-05,5.94744]
[1780281179572,31.87,73414.08,0.0,0.05034,6e-05,5.94675]
[1780281184607,31.87,73412.29,0.0,0.05023,6e-05,5.93551]
[1780281189641,31.86,73410.08,0.0,0.05008,6e-05,5.92208]
[1780281193684,31.86,73410.17,0.0,0.05008,6e-05,5.92174]
[1780281198705,31.86,73403.92,0.0,0.04971,6e-05,5.88635]
[1780281203720,31.86,73397.97,0.0,0.04937,6e-05,5.85356]
[1780281204625,31.86,73397.97,0.0,0.04937,6e-05,5.85356]
[1780281210642,31.86,73391.84,0.0,0.04901,6e-05,5.81943]
[1780281213657,31.85,73391.84,0.0,0.04899,6e-05,5.81586]
[1780281223735,31.85,73386.11,0.0,0.04866,6e-05,5.78422]
[1780281231936,31.85,73387.88,0.0,0.04875,6e-05,5.7926]
[1780281233837,31.85,73388.72,0.0,0.04879,6e-05,5.79698]
[1780281238986,31.85,73392.61,0.0,0.049,6e-05,5.8171]
[1780281244024,31.85,73399.23,0.0,0.04936,6e-05,5.85185]
[1780281251071,31.85,73408.99,0.0,0.04991,6e-05,5.90446]
[1780281256107,31.85,73410.77,0.0,0.05003,6e-05,5.91639]
[1780281259476,31.85,73409.71,0.0,0.04998,6e-05,5.9111]
[1780281265169,31.86,73411.44,0.0,0.05012,6e-05,5.9241]
[1780281270203,31.86,73411.5,0.0,0.05014,6e-05,5.92665]
[1780281275239,31.87,73404.81,0.0,0.04975,6e-05,5.88797]
[1780281280273,31.87,73405.11,0.0,0.04978,6e-05,5.89146]
[1780281285308,31.87,73404.97,0.0,0.0498,6e-05,5.89251]
[1780281290343,31.88,73405.62,0.0,0.04985,6e-05,5.89788]
[1780281295379,31.88,73406.24,0.0,0.04991,6e-05,5.90371]
[1780281300414,31.88,73408.22,0.0,0.05002,6e-05,5.91409]
[1780281305448,31.88,73412.21,0.0,0.05024,6e-05,5.9346]
[1780281310483,31.88,73412.45,0.0,0.05024,6e-05,5.93465]
[1780281315522,31.87,73411.11,0.0,0.05014,6e-05,5.92589]
[1780281320559,31.87,73404.78,0.0,0.04978,6e-05,5.89073]
[1780281326595,31.87,73406.06,0.0,0.04984,6e-05,5.8965]
[1780281333645,31.87,73407.88,0.0,0.0499,6e-05,5.90148]
[1780281338679,31.87,73411.83,0.0,0.05011,6e-05,5.9218]
[1780281343714,31.86,73403.41,0.0,0.04962,6e-05,5.8753]
[1780281348749,31.86,73399.57,0.0,0.0494,6e-05,5.85368]
[1780281355799,31.86,73395.02,0.0,0.04913,6e-05,5.82793]
[1780281358819,31.86,73380.02,0.0,0.0483,5e-05,5.7474]
[1780281363855,31.86,73377.77,0.0,0.04817,5e-05,5.73516]
[1780281368891,31.86,73381.92,0.0,0.04839,6e-05,5.75686]
[1780281373925,31.86,73382.4,0.0,0.04842,6e-05,5.75907]
[1780281378961,31.86,73382.79,0.0,0.04843,6e-05,5.76081]
[1780281384469,31.85,73382.25,0.0,0.0484,6e-05,5.75772]
[1780281390037,31.85,73386.0,0.0,0.0486,6e-05,5.77727]
[1780281394465,31.85,73386.32,0.0,0.04859,6e-05,5.77535]
[1780281400106,31.85,73398.88,0.0,0.04928,6e-05,5.84188]
[1780281405141,31.85,73399.09,0.0,0.04929,6e-05,5.84232]
[1780281410176,31.85,73401.96,0.0,0.04944,6e-05,5.85699]
[1780281415213,31.85,73408.98,0.0,0.04983,6e-05,5.89383]
[1780281420247,31.84,73410.32,0.0,0.04989,6e-05,5.89983]
[1780281422745,31.84,73409.85,0.0,0.04986,6e-05,5.89704]
[1780281422809,31.84,73409.85,0.0,0.04986,6e-05,5.89704]
[1780281428303,31.84,73409.16,0.0,0.0498,6e-05,5.89169]
[1780281433341,31.84,73409.92,0.0,0.04983,6e-05,5.89468]
[1780281438116,31.84,73410.42,0.0,0.04985,6e-05,5.89651]
[1780281440394,31.84,73420.61,0.0,0.05042,6e-05,5.95101]
[1780281444424,31.84,73431.62,0.0,0.05105,6e-05,6.01104]
[1780281446276,31.84,73431.7,0.0,0.05106,6e-05,6.01175]
[1780281446553,31.84,73431.7,0.0,0.05106,6e-05,6.01175]
[1780281446577,31.84,73441.93,0.0,0.05166,6e-05,6.06835]
[1780281449459,31.84,73452.49,0.0,0.05227,6e-05,6.12692]
[1780281453013,31.84,73449.64,0.0,0.05208,6e-05,6.10791]
[1780281453916,31.84,73443.41,0.0,0.05171,6e-05,6.07303]
[1780281459529,31.83,73442.6,0.0,0.05163,6e-05,6.06533]
[1780281464563,31.83,73441.24,0.0,0.05153,6e-05,6.05519]
[1780281469498,31.82,73442.73,0.0,0.05159,6e-05,6.06125]
[1780281469540,31.82,73442.73,0.0,0.05159,6e-05,6.06125]
[1780281474634,31.82,73440.45,0.0,0.05147,6e-05,6.04954]
[1780281479669,31.82,73440.19,0.0,0.05142,6e-05,6.04535]
[1780281484705,31.81,73429.66,0.0,0.05079,6e-05,5.98533]
[1780281489739,31.81,73428.35,0.0,0.05069,6e-05,5.97585]
[1780281494827,31.81,73427.09,0.0,0.0506,6e-05,5.96759]
[1780281494878,31.81,73427.09,0.0,0.0506,6e-05,5.96759]
[1780281497915,31.8,73434.12,0.0,0.05099,6e-05,6.00401]
[1780281497954,31.8,73434.12,0.0,0.05099,6e-05,6.00401]
[1780281503836,31.8,73440.05,0.0,0.05133,6e-05,6.03693]
[1780281504862,31.8,73440.05,0.0,0.05133,6e-05,6.03693]
[1780281504896,31.8,73440.05,0.0,0.05133,6e-05,6.03693]
[1780281511894,31.8,73437.89,0.0,0.05119,6e-05,6.0221]
[1780281517958,31.81,73435.27,0.0,0.05104,6e-05,6.00816]
[1780281522996,31.8,73424.0,0.0,0.05036,6e-05,5.94391]
[1780281528031,31.79,73419.16,0.0,0.05006,6e-05,5.91518]
[1780281533068,31.79,73419.21,0.0,0.05004,6e-05,5.91318]
[1780281534958,31.79,73419.31,0.0,0.05004,6e-05,5.91328]
[1780281535019,31.79,73419.31,0.0,0.05004,6e-05,5.91328]
[1780281541121,31.78,73421.21,0.0,0.05012,6e-05,5.92055]
[1780281542967,31.78,73432.64,0.0,0.05076,6e-05,5.98182]
[1780281548171,31.78,73436.88,0.0,0.05097,6e-05,6.00232]
[1780281553205,31.77,73435.27,0.0,0.05085,6e-05,5.99071]
[1780281555053,31.77,73435.27,0.0,0.05085,6e-05,5.99071]
[1780281555109,31.77,73435.15,0.0,0.05084,6e-05,5.98949]
[1780281560254,31.76,73435.18,0.0,0.0508,6e-05,5.98624]
[1780281561468,31.76,73435.18,0.0,0.0508,6e-05,5.98624]
[1780281561549,31.76,73435.18,0.0,0.0508,6e-05,5.98624]
[1780281561588,31.76,73435.18,0.0,0.0508,6e-05,5.98624]
[1780281561643,31.76,73435.18,0.0,0.0508,6e-05,5.98624]
[1780281567304,31.75,73436.62,0.0,0.05084,6e-05,5.98954]
[1780281572338,31.75,73435.53,0.0,0.05072,6e-05,5.97733]
[1780281575046,31.75,73435.76,0.0,0.05073,6e-05,5.97803]
[1780281575137,31.75,73436.04,0.0,0.05074,6e-05,5.979]
[1780281578658,31.74,73441.24,0.0,0.05102,6e-05,6.00641]
[1780281581535,31.75,73447.68,0.0,0.0514,6e-05,6.04194]
[1780281583416,31.75,73461.44,0.0,0.0522,6e-05,6.11795]
[1780281588452,31.74,73469.06,0.0,0.05264,6e-05,6.15974]
[1780281593486,31.74,73468.76,0.0,0.05262,6e-05,6.15763]
[1780281598524,31.74,73469.17,0.0,0.05264,6e-05,6.15942]
[1780281603560,31.74,73464.53,0.0,0.05236,6e-05,6.1326]
[1780281605284,31.74,73461.7,0.0,0.05219,6e-05,6.11689]
[1780281609473,31.74,73462.44,0.0,0.0522,6e-05,6.11825]
[1780281614643,31.73,73467.72,0.0,0.05251,6e-05,6.14746]
[1780281619671,31.73,73464.95,0.0,0.05235,6e-05,6.13207]
[1780281624707,31.74,73462.15,0.0,0.05219,6e-05,6.11663]
[1780281629455,31.74,73459.38,0.0,0.05203,6e-05,6.10147]
[1780281634783,31.73,73453.59,0.0,0.05165,6e-05,6.06526]
[1780281635409,31.73,73453.59,0.0,0.05165,6e-05,6.06526]
[1780281642833,31.73,73456.3,0.0,0.0518,6e-05,6.07923]
[1780281647869,31.73,73454.8,0.0,0.05168,6e-05,6.06812]
[1780281652903,31.73,73455.37,0.0,0.05172,6e-05,6.07125]
[1780281657937,31.72,73456.55,0.0,0.05176,6e-05,6.07564]
[1780281659526,31.72,73456.55,0.0,0.05176,6e-05,6.07564]
[1780281662831,31.72,73457.6,0.0,0.0518,6e-05,6.07918]
[1780281668013,31.72,73470.5,0.0,0.05255,6e-05,6.15016]
[1780281673046,31.72,73471.7,0.0,0.05262,6e-05,6.15677]
[1780281678082,31.72,73470.76,0.0,0.05256,6e-05,6.1515]
[1780281683117,31.72,73471.78,0.0,0.05262,6e-05,6.15713]
[1780281688153,31.72,73471.9,0.0,0.05263,6e-05,6.15768]
[1780281693189,31.72,73478.66,0.0,0.053,6e-05,6.19165]
[1780281695202,31.72,73492.12,0.0,0.0538,6e-05,6.26698]
[1780281700238,31.71,73495.58,0.0,0.054,6e-05,6.28556]
[1780281705272,31.71,73503.68,0.0,0.05448,6e-05,6.33036]
[1780281710311,31.71,73504.83,0.0,0.05454,6e-05,6.33564]
[1780281715345,31.71,73505.24,0.0,0.05455,6e-05,6.33674]
[1780281718366,31.71,73517.07,0.0,0.05526,6e-05,6.40325]
[1780281723641,31.7,73521.0,0.0,0.05549,6e-05,6.42427]
[1780281725625,31.7,73528.15,0.0,0.05592,6e-05,6.46447]
[1780281730465,31.69,73541.56,0.0,0.05672,6e-05,6.53831]
[1780281735694,31.69,73544.07,0.0,0.05685,6e-05,6.55067]
[1780281738739,31.69,73543.64,0.0,0.05681,6e-05,6.54657]
[1780281738975,31.69,73543.64,0.0,0.05681,6e-05,6.54657]
[1780281739026,31.69,73549.61,0.0,0.05718,6e-05,6.58061]
[1780281739454,31.69,73549.61,0.0,0.05718,6e-05,6.58061]
[1780281739790,31.69,73549.61,0.0,0.05718,6e-05,6.58061]
[1780281739805,31.69,73570.84,0.0,0.05853,6e-05,6.70451]
[1780281740325,31.69,73570.84,0.0,0.05853,6e-05,6.70451]
[1780281740360,31.69,73570.84,0.0,0.05853,6e-05,6.70451]
[1780281740538,31.69,73570.84,0.0,0.05853,6e-05,6.70451]
[1780281740551,31.69,73580.05,0.0,0.05912,6e-05,6.75869]
[1780281743065,31.69,73580.05,0.0,0.05912,6e-05,6.75847]
[1780281743169,31.69,73580.05,0.0,0.05912,6e-05,6.75847]
[1780281743242,31.69,73580.05,0.0,0.05912,6e-05,6.75847]
[1780281743264,31.68,73585.52,0.0,0.05947,7e-05,6.79011]
[1780281743464,31.68,73585.52,0.0,0.05947,7e-05,6.79011]
[1780281743517,31.68,73585.52,0.0,0.05947,7e-05,6.79011]
[1780281743779,31.68,73585.52,0.0,0.05947,7e-05,6.79011]
[1780281743865,31.68,73585.52,0.0,0.05947,7e-05,6.79011]
[1780281744073,31.68,73585.52,0.0,0.05947,7e-05,6.79011]
[1780281744148,31.68,73585.52,0.0,0.05947,7e-05,6.79011]
[1780281744218,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281744388,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281744456,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281744661,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281744700,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281744871,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281744999,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281745083,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281745236,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281745292,31.68,73588.5,0.0,0.05966,7e-05,6.80738]
[1780281745185,31.68,73587.32,0.0,0.05958,7e-05,6.80001]
[1780281745452,31.68,73587.32,0.0,0.05958,7e-05,6.80001]
[1780281745501,31.68,73587.32,0.0,0.05958,7e-05,6.80001]
[1780281745582,31.68,73587.32,0.0,0.05958,7e-05,6.80001]
[1780281745648,31.68,73587.32,0.0,0.05958,7e-05,6.80001]
[1780281745694,31.68,73587.32,0.0,0.05958,7e-05,6.80001]
[1780281745816,31.68,73587.32,0.0,0.05958,7e-05,6.80001]
[1780281745852,31.68,73587.32,0.0,0.05958,7e-05,6.80001]
[1780281746010,31.68,73586.81,0.0,0.05954,7e-05,6.79661]
[1780281747563,31.68,73595.89,0.0,0.06013,7e-05,6.85009]
[1780281747678,31.68,73595.89,0.0,0.06013,7e-05,6.85009]
[1780281748070,31.68,73598.52,0.0,0.0603,7e-05,6.86527]
[1780281748633,31.68,73598.52,0.0,0.0603,7e-05,6.86527]
[1780281749120,31.68,73598.52,0.0,0.0603,7e-05,6.86527]
[1780281749212,31.68,73613.92,0.0,0.06131,7e-05,6.95682]
[1780281750003,31.68,73633.53,0.0,0.06262,7e-05,7.0744]
[1780281750615,31.68,73647.06,0.0,0.06354,7e-05,7.15662]
[1780281751642,31.68,73664.12,0.0,0.06469,7e-05,7.25708]
[1780281754689,31.68,73627.11,0.0,0.06214,7e-05,7.03038]
[1780281756696,31.67,73658.01,0.0,0.06424,7e-05,7.21748]
[1780281758755,31.67,73658.01,0.0,0.06423,7e-05,7.21698]
[1780281758789,31.67,73658.01,0.0,0.06423,7e-05,7.21698]
[1780281758847,31.67,73658.01,0.0,0.06423,7e-05,7.21698]
[1780281758889,31.67,73658.01,0.0,0.06423,7e-05,7.21698]
[1780281758920,31.67,73658.01,0.0,0.06423,7e-05,7.21698]
[1780281758975,31.67,73658.01,0.0,0.06423,7e-05,7.21698]
[1780281759109,31.67,73658.01,0.0,0.06423,7e-05,7.21698]
[1780281759118,31.67,73658.01,0.0,0.06423,7e-05,7.21698]
[1780281759147,31.67,73658.01,0.0,0.06423,7e-05,7.21698]
[1780281759249,31.67,73661.3,0.0,0.06445,7e-05,7.23673]
[1780281759657,31.67,73661.3,0.0,0.06445,7e-05,7.23673]
[1780281759686,31.67,73661.3,0.0,0.06445,7e-05,7.23673]
[1780281759802,31.67,73661.3,0.0,0.06445,7e-05,7.23673]
[1780281759855,31.67,73661.3,0.0,0.06445,7e-05,7.23673]
[1780281759994,31.67,73661.3,0.0,0.06445,7e-05,7.23673]
[1780281760069,31.67,73661.3,0.0,0.06445,7e-05,7.23673]
[1780281760201,31.67,73661.3,0.0,0.06445,7e-05,7.23673]
[1780281760267,31.67,73661.3,0.0,0.06445,7e-05,7.23673]
[1780281760281,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281760412,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281760440,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281760537,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281760573,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281760789,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281760845,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281760894,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281760942,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761041,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761087,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761167,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761181,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761186,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761247,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761272,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761297,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761317,31.67,73661.47,0.0,0.06445,7e-05,7.23672]
[1780281761247,31.67,73661.94,0.0,0.06448,7e-05,7.23917]
[1780281761354,31.67,73661.94,0.0,0.06448,7e-05,7.23917]
[1780281761427,31.67,73661.94,0.0,0.06448,7e-05,7.23917]
[1780281761738,31.67,73661.94,0.0,0.06448,7e-05,7.23873]
[1780281763209,31.67,73661.94,0.0,0.06448,7e-05,7.23873]
[1780281763292,31.67,73661.94,0.0,0.06448,7e-05,7.23873]
[1780281763265,31.67,73664.1,0.0,0.06462,7e-05,7.25151]
[1780281766194,31.67,73666.37,0.0,0.06477,7e-05,7.26502]
[1780281766207,31.67,73678.05,0.0,0.06559,7e-05,7.33706]
[1780281767034,31.67,73678.05,0.0,0.06559,7e-05,7.33706]
[1780281767217,31.67,73678.05,0.0,0.06559,7e-05,7.33706]
[1780281767247,31.67,73688.84,0.0,0.06635,7e-05,7.40388]
[1780281767583,31.67,73688.84,0.0,0.06635,7e-05,7.40388]
[1780281767663,31.67,73688.84,0.0,0.06635,7e-05,7.40388]
[1780281767793,31.67,73688.84,0.0,0.06635,7e-05,7.4037]
[1780281768802,31.67,73701.83,0.0,0.06727,7e-05,7.4844]
[1780281772374,31.67,73705.93,0.0,0.06755,7e-05,7.50917]
[1780281772395,31.67,73705.93,0.0,0.06755,7e-05,7.50917]
[1780281772632,31.67,73705.93,0.0,0.06755,7e-05,7.50917]
[1780281773055,31.67,73705.93,0.0,0.06755,7e-05,7.50917]
[1780281773117,31.67,73705.93,0.0,0.06755,7e-05,7.50917]
[1780281773367,31.66,73736.02,0.0,0.06973,7e-05,7.69858]
[1780281773405,31.66,73736.02,0.0,0.06973,7e-05,7.69858]
[1780281773419,31.66,73736.02,0.0,0.06973,7e-05,7.69858]
[1780281773425,31.66,73736.02,0.0,0.06973,7e-05,7.69858]
[1780281773434,31.66,73736.02,0.0,0.06973,7e-05,7.69858]
[1780281773478,31.66,73736.02,0.0,0.06973,7e-05,7.69858]
[1780281773849,31.66,73736.02,0.0,0.06972,7e-05,7.69796]
[1780281777260,31.66,73737.3,0.0,0.0698,7e-05,7.70468]
[1780281778094,31.66,73733.94,0.0,0.06955,7e-05,7.68282]
[1780281778177,31.66,73748.25,0.0,0.0706,7e-05,7.77392]
[1780281778618,31.66,73748.25,0.0,0.0706,7e-05,7.77392]
[1780281779086,31.66,73748.25,0.0,0.0706,7e-05,7.77392]
[1780281781381,31.64,73750.51,0.0,0.07066,7e-05,7.77862]
[1780281783533,31.63,73745.27,0.0,0.07019,7e-05,7.7386]
[1780281783897,31.63,73745.27,0.0,0.07019,7e-05,7.7386]
[1780281783925,31.63,73745.27,0.0,0.07019,7e-05,7.7386]
[1780281784070,31.63,73745.27,0.0,0.07019,7e-05,7.7386]
[1780281784078,31.63,73757.61,0.0,0.0711,7e-05,7.81683]
[1780281786392,31.61,73764.83,0.0,0.07155,8e-05,7.85573]
[1780281786498,31.61,73764.83,0.0,0.07155,8e-05,7.85573]
[1780281786938,31.6,73768.9,0.0,0.07176,8e-05,7.87372]
[1780281788117,31.6,73768.9,0.0,0.07176,8e-05,7.87372]
[1780281788384,31.6,73768.9,0.0,0.07176,8e-05,7.87372]
[1780281788702,31.59,73777.6,0.0,0.07238,8e-05,7.92631]
[1780281789121,31.59,73777.6,0.0,0.07238,8e-05,7.92631]
[1780281789509,31.59,73779.92,0.0,0.07251,8e-05,7.9375]
[1780281789757,31.59,73779.92,0.0,0.07251,8e-05,7.9375]
[1780281789768,31.59,73779.92,0.0,0.07251,8e-05,7.9375]
[1780281790015,31.59,73779.92,0.0,0.07251,8e-05,7.9375]
[1780281790294,31.59,73779.92,0.0,0.07251,8e-05,7.9375]
[1780281790310,31.58,73758.96,0.0,0.07088,7e-05,7.79811]
[1780281790500,31.58,73758.96,0.0,0.07088,7e-05,7.79811]
[1780281790611,31.58,73758.96,0.0,0.07088,7e-05,7.79811]
[1780281790770,31.58,73758.96,0.0,0.07088,7e-05,7.79811]
[1780281790878,31.58,73758.96,0.0,0.07088,7e-05,7.79811]
[1780281791142,31.58,73758.96,0.0,0.07088,7e-05,7.79811]
[1780281791271,31.58,73758.96,0.0,0.07088,7e-05,7.79811]
[1780281791324,31.58,73735.67,0.0,0.06915,7e-05,7.64882]
[1780281791491,31.58,73735.67,0.0,0.06915,7e-05,7.64882]
[1780281791664,31.58,73735.67,0.0,0.06915,7e-05,7.64882]
[1780281791831,31.58,73735.67,0.0,0.06915,7e-05,7.64882]
[1780281791925,31.58,73735.67,0.0,0.06915,7e-05,7.64882]
[1780281792020,31.58,73735.67,0.0,0.06915,7e-05,7.64882]
[1780281792125,31.58,73730.45,0.0,0.06877,7e-05,7.61572]
[1780281792452,31.58,73730.45,0.0,0.06877,7e-05,7.61572]
[1780281792945,31.58,73730.45,0.0,0.06877,7e-05,7.61572]
[1780281793016,31.58,73742.76,0.0,0.06966,7e-05,7.69342]
[1780281794023,31.57,73758.5,0.0,0.07082,7e-05,7.79356]
[1780281798537,31.57,73764.81,0.0,0.07127,7e-05,7.83195]
[1780281798750,31.57,73764.81,0.0,0.07127,7e-05,7.83195]
[1780281799321,31.57,73744.35,0.0,0.06974,7e-05,7.70027]
[1780281799603,31.57,73744.35,0.0,0.06974,7e-05,7.70027]
[1780281800068,31.56,73744.11,0.0,0.06964,7e-05,7.69125]
[1780281801838,31.56,73747.35,0.0,0.06987,7e-05,7.71187]
[1780281802085,31.56,73760.47,0.0,0.07085,7e-05,7.79581]
[1780281803929,31.56,73760.47,0.0,0.07085,7e-05,7.79567]
[1780281803983,31.56,73760.47,0.0,0.07085,7e-05,7.79567]
[1780281804010,31.56,73760.47,0.0,0.07085,7e-05,7.79567]
[1780281804069,31.56,73760.47,0.0,0.07085,7e-05,7.79567]
[1780281804167,31.55,73758.15,0.0,0.07067,7e-05,7.78015]
[1780281807114,31.55,73770.3,0.0,0.07155,8e-05,7.85641]
[1780281808921,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281808923,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281808933,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281808946,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281808964,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281809110,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281809121,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281809150,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281809363,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281809398,31.55,73774.72,0.0,0.07188,8e-05,7.8844]
[1780281809400,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281809845,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281809870,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281809971,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281809984,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281810021,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281810055,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281810078,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281810202,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281810238,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281810328,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281810357,31.55,73774.33,0.0,0.07184,8e-05,7.88113]
[1780281810282,31.55,73774.49,0.0,0.07185,8e-05,7.88216]
[1780281810412,31.55,73774.49,0.0,0.07185,8e-05,7.88216]
[1780281810447,31.55,73774.49,0.0,0.07185,8e-05,7.88216]
[1780281810496,31.55,73774.49,0.0,0.07185,8e-05,7.88216]
[1780281810505,31.55,73774.49,0.0,0.07185,8e-05,7.88216]
[1780281810720,31.55,73774.49,0.0,0.07185,8e-05,7.88216]
[1780281810792,31.55,73774.49,0.0,0.07185,8e-05,7.88216]
[1780281811143,31.55,73774.49,0.0,0.07181,8e-05,7.87751]
[1780281816191,31.54,73776.39,0.0,0.07192,8e-05,7.8867]
[1780281821231,31.54,73781.83,0.0,0.07231,8e-05,7.91997]
[1780281822539,31.54,73781.83,0.0,0.07231,8e-05,7.91997]
[1780281822618,31.54,73782.9,0.0,0.07239,8e-05,7.9269]
[1780281822838,31.54,73782.9,0.0,0.07239,8e-05,7.9269]
[1780281822920,31.54,73782.9,0.0,0.07239,8e-05,7.9269]
[1780281823096,31.54,73782.9,0.0,0.07239,8e-05,7.9269]
[1780281823229,31.54,73782.9,0.0,0.07239,8e-05,7.9269]
[1780281823240,31.54,73782.9,0.0,0.07239,8e-05,7.9269]
[1780281823341,31.54,73782.9,0.0,0.07239,8e-05,7.9269]
[1780281823501,31.54,73782.9,0.0,0.07239,8e-05,7.9269]
[1780281823505,31.54,73764.9,0.0,0.07103,7e-05,7.81016]
[1780281824314,31.54,73764.9,0.0,0.07103,7e-05,7.81016]
[1780281824323,31.54,73764.9,0.0,0.07103,7e-05,7.81016]
[1780281824329,31.54,73764.9,0.0,0.07103,7e-05,7.81016]
[1780281824387,31.54,73764.9,0.0,0.07103,7e-05,7.81016]
[1780281824522,31.54,73749.15,0.0,0.06985,7e-05,7.70886]
[1780281825037,31.54,73749.15,0.0,0.06985,7e-05,7.70886]
[1780281825063,31.54,73749.15,0.0,0.06985,7e-05,7.70886]
[1780281825263,31.54,73749.15,0.0,0.06985,7e-05,7.70886]
[1780281827109,31.53,73751.5,0.0,0.07002,7e-05,7.7234]
[1780281827163,31.53,73751.5,0.0,0.07002,7e-05,7.7234]
[1780281827204,31.53,73751.5,0.0,0.07002,7e-05,7.7234]
[1780281827305,31.53,73753.59,0.0,0.07017,7e-05,7.73627]
[1780281832316,31.52,73752.42,0.0,0.07,7e-05,7.72167]
[1780281837353,31.52,73743.02,0.0,0.06928,7e-05,7.65933]
[1780281839549,31.52,73741.99,0.0,0.06919,7e-05,7.65233]
[1780281839727,31.51,73741.37,0.0,0.06914,7e-05,7.64796]
[1780281840382,31.51,73737.02,0.0,0.06882,7e-05,7.61989]
[1780281841479,31.51,73737.02,0.0,0.06882,7e-05,7.61989]
[1780281841547,31.51,73737.02,0.0,0.06882,7e-05,7.61989]
[1780281842397,31.51,73728.58,0.0,0.0682,7e-05,7.5657]
[1780281843555,31.51,73728.58,0.0,0.0682,7e-05,7.5657]
[1780281843609,31.51,73728.41,0.0,0.06818,7e-05,7.56431]
[1780281844413,31.51,73729.69,0.0,0.06827,7e-05,7.5721]
[1780281844647,31.51,73729.69,0.0,0.06827,7e-05,7.5721]
[1780281845418,31.51,73716.55,0.0,0.06732,7e-05,7.48892]
[1780281845570,31.51,73716.55,0.0,0.06732,7e-05,7.48892]
[1780281846424,31.51,73703.68,0.0,0.06639,7e-05,7.40805]
[1780281847163,31.51,73703.68,0.0,0.06639,7e-05,7.40805]
[1780281852469,31.51,73698.16,0.0,0.066,7e-05,7.37333]
[1780281854492,31.51,73696.64,0.0,0.06589,7e-05,7.36383]
[1780281854534,31.51,73696.64,0.0,0.06589,7e-05,7.36383]
[1780281854518,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281854659,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281854693,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281854848,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281854869,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281855058,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281855093,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281855520,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281855534,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281855554,31.51,73686.66,0.0,0.06519,7e-05,7.30179]
[1780281855492,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281855583,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281855614,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281855730,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281855769,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281855836,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281855898,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281855933,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281856016,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281856108,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281856145,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281856423,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281856450,31.51,73686.66,0.0,0.06519,7e-05,7.30183]
[1780281856522,31.51,73686.52,0.0,0.06518,7e-05,7.30103]
[1780281856591,31.51,73686.52,0.0,0.06518,7e-05,7.30103]
[1780281856628,31.51,73686.52,0.0,0.06518,7e-05,7.30103]
[1780281857503,31.51,73686.52,0.0,0.06518,7e-05,7.3011]
[1780281858935,31.51,73691.31,0.0,0.06552,7e-05,7.33089]
[1780281859517,31.51,73696.61,0.0,0.06589,7e-05,7.36389]
[1780281860024,31.51,73696.61,0.0,0.06589,7e-05,7.36389]
[1780281860130,31.51,73696.61,0.0,0.06589,7e-05,7.36389]
[1780281860526,31.51,73695.63,0.0,0.06582,7e-05,7.35776]
[1780281863578,31.51,73700.35,0.0,0.06616,7e-05,7.38715]
[1780281863661,31.51,73704.0,0.0,0.06641,7e-05,7.40988]
[1780281864096,31.51,73704.0,0.0,0.06641,7e-05,7.40988]
[1780281864553,31.51,73703.39,0.0,0.06637,7e-05,7.40597]
[1780281869587,31.51,73705.42,0.0,0.06651,7e-05,7.41815]
[1780281875339,31.51,73699.29,0.0,0.06604,7e-05,7.37552]
[1780281880665,31.51,73698.89,0.0,0.066,7e-05,7.37274]
[1780281883780,31.51,73687.14,0.0,0.06517,7e-05,7.29962]
[1780281889735,31.51,73687.68,0.0,0.06521,7e-05,7.3032]
[1780281895482,31.51,73685.73,0.0,0.06508,7e-05,7.29129]
[1780281900813,31.51,73689.64,0.0,0.06536,7e-05,7.31572]
[1780281905847,31.51,73696.16,0.0,0.06582,7e-05,7.35649]
[1780281908870,31.51,73708.59,0.0,0.0667,7e-05,7.4339]
[1780281912685,31.51,73713.54,0.0,0.06705,7e-05,7.46444]
[1780281912787,31.51,73713.54,0.0,0.06705,7e-05,7.46444]
[1780281912896,31.51,73713.54,0.0,0.06705,7e-05,7.46427]
[1780281913922,31.51,73724.49,0.0,0.06783,7e-05,7.53297]
[1780281917349,31.51,73728.09,0.0,0.06809,7e-05,7.55509]
[1780281917385,31.51,73728.09,0.0,0.06809,7e-05,7.55509]
[1780281917456,31.5,73734.78,0.0,0.06857,7e-05,7.5967]
[1780281920960,31.5,73720.66,0.0,0.06753,7e-05,7.5063]
[1780281921983,31.5,73720.66,0.0,0.06753,7e-05,7.5063]
[1780281922064,31.5,73718.81,0.0,0.06739,7e-05,7.49405]
[1780281925990,31.5,73731.11,0.0,0.06826,7e-05,7.57039]
[1780281931025,31.5,73732.14,0.0,0.06828,7e-05,7.57106]
[1780281936058,31.49,73734.37,0.0,0.06842,7e-05,7.58323]
[1780281941096,31.49,73734.94,0.0,0.06844,7e-05,7.58494]
[1780281946131,31.48,73735.88,0.0,0.06849,7e-05,7.58903]
[1780281951164,31.48,73751.06,0.0,0.06958,7e-05,7.68367]
[1780281953182,31.48,73775.25,0.0,0.07137,8e-05,7.83779]
[1780281958214,31.48,73776.11,0.0,0.07142,8e-05,7.84199]
[1780281960229,31.48,73766.3,0.0,0.07068,7e-05,7.7783]
[1780281961233,31.47,73756.14,0.0,0.06991,7e-05,7.71251]
[1780281966270,31.47,73760.27,0.0,0.07019,7e-05,7.73626]
[1780281971304,31.46,73758.23,0.0,0.07,7e-05,7.7204]
[1780281976338,31.46,73762.25,0.0,0.07027,7e-05,7.74339]
[1780281981375,31.45,73767.66,0.0,0.07064,7e-05,7.77566]
[1780281986409,31.45,73774.92,0.0,0.07118,8e-05,7.82156]
[1780281991445,31.45,73767.97,0.0,0.07061,7e-05,7.77144]
[1780281996480,31.44,73769.58,0.0,0.07069,7e-05,7.77862]
[1780282001516,31.44,73758.83,0.0,0.06985,7e-05,7.70647]
[1780282006554,31.43,73752.55,0.0,0.06936,7e-05,7.66381]
[1780282010682,31.43,73748.05,0.0,0.06901,7e-05,7.63379]
[1780282010705,31.43,73732.81,0.0,0.0679,7e-05,7.53704]
[1780282012689,31.43,73726.79,0.0,0.06746,7e-05,7.49858]
[1780282013598,31.43,73724.09,0.0,0.06725,7e-05,7.48063]
[1780282018634,31.43,73722.31,0.0,0.06711,7e-05,7.46861]
[1780282023673,31.43,73706.49,0.0,0.06597,7e-05,7.36825]
[1780282024679,31.43,73696.09,0.0,0.06523,7e-05,7.30337]
[1780282027700,31.43,73685.86,0.0,0.06452,7e-05,7.24012]
[1780282032735,31.43,73682.79,0.0,0.06431,7e-05,7.22184]
[1780282035374,31.43,73678.14,0.0,0.06399,7e-05,7.19332]
[1780282038257,31.43,73674.09,0.0,0.06372,7e-05,7.16931]
[1780282043814,31.43,73673.57,0.0,0.06371,7e-05,7.16807]
[1780282046597,31.43,73669.62,0.0,0.06343,7e-05,7.14379]
[1780282046710,31.43,73669.62,0.0,0.06343,7e-05,7.14379]
[1780282046731,31.43,73669.62,0.0,0.06343,7e-05,7.14379]
[1780282046737,31.43,73670.03,0.0,0.06347,7e-05,7.1466]
[1780282046991,31.43,73670.03,0.0,0.06347,7e-05,7.1466]
[1780282048586,31.43,73670.32,0.0,0.06349,7e-05,7.14867]
[1780282048600,31.44,73669.74,0.0,0.06346,7e-05,7.14569]
[1780282053885,31.44,73671.93,0.0,0.06359,7e-05,7.15679]
[1780282058922,31.44,73661.41,0.0,0.06289,7e-05,7.09417]
[1780282063955,31.44,73664.71,0.0,0.06313,7e-05,7.11557]
[1780282068991,31.45,73660.74,0.0,0.06288,7e-05,7.09304]
[1780282074029,31.45,73659.33,0.0,0.06281,7e-05,7.08662]
[1780282079064,31.45,73651.71,0.0,0.06231,7e-05,7.04182]
[1780282084714,31.46,73654.11,0.0,0.06249,7e-05,7.05812]
[1780282084777,31.46,73670.8,0.0,0.06364,7e-05,7.16101]
[1780282090142,31.46,73673.97,0.0,0.06388,7e-05,7.18174]
[1780282095177,31.46,73668.91,0.0,0.06354,7e-05,7.15162]
[1780282100212,31.47,73672.07,0.0,0.06377,7e-05,7.17262]
[1780282105247,31.47,73670.48,0.0,0.06368,7e-05,7.16393]
[1780282110282,31.47,73675.76,0.0,0.06406,7e-05,7.19789]
[1780282113304,31.47,73666.64,0.0,0.0634,7e-05,7.13862]
[1780282119404,31.47,73660.29,0.0,0.06298,7e-05,7.10117]
[1780282125388,31.48,73660.65,0.0,0.06304,7e-05,7.10646]
[1780282127401,31.48,73673.62,0.0,0.06395,7e-05,7.1867]
[1780282132436,31.48,73683.38,0.0,0.06464,7e-05,7.2481]
[1780282137471,31.48,73687.99,0.0,0.06497,7e-05,7.27744]
[1780282142506,31.49,73686.32,0.0,0.06486,7e-05,7.26764]
[1780282145536,31.49,73696.26,0.0,0.06556,7e-05,7.32977]
[1780282150571,31.49,73698.04,0.0,0.06569,7e-05,7.34105]
[1780282155612,31.49,73694.33,0.0,0.06543,7e-05,7.31814]
[1780282160647,31.49,73705.28,0.0,0.06621,7e-05,7.38655]
[1780282165684,31.49,73708.05,0.0,0.0664,7e-05,7.40335]
[1780282170721,31.49,73697.58,0.0,0.06565,7e-05,7.33757]
[1780282175754,31.49,73701.21,0.0,0.06588,7e-05,7.35632]
[1780282180790,31.49,73706.37,0.0,0.06624,7e-05,7.38808]
[1780282181179,31.49,73706.37,0.0,0.06624,7e-05,7.38808]
[1780282181220,31.49,73706.37,0.0,0.06624,7e-05,7.38808]
[1780282186839,31.48,73715.39,0.0,0.06688,7e-05,7.44394]
[1780282187841,31.48,73725.92,0.0,0.06763,7e-05,7.50986]
[1780282192876,31.48,73721.26,0.0,0.06728,7e-05,7.47934]
[1780282197927,31.48,73717.12,0.0,0.06697,7e-05,7.45204]
[1780282202964,31.48,73709.51,0.0,0.06642,7e-05,7.40357]
[1780282203969,31.48,73698.36,0.0,0.06562,7e-05,7.33389]
[1780282205983,31.48,73715.0,0.0,0.06681,7e-05,7.4378]
[1780282211022,31.48,73716.6,0.0,0.06691,7e-05,7.44693]
[1780282216056,31.47,73710.3,0.0,0.06645,7e-05,7.40669]
[1780282221098,31.47,73717.01,0.0,0.06692,7e-05,7.44814]
[1780282226133,31.47,73723.34,0.0,0.06737,7e-05,7.48684]
[1780282230522,31.47,73734.07,0.0,0.06813,7e-05,7.55369]
[1780282233192,31.47,73745.99,0.0,0.06897,7e-05,7.6248]
[1780282234834,31.47,73745.99,0.0,0.06897,7e-05,7.6248]
[1780282234839,31.47,73748.21,0.0,0.06912,7e-05,7.63815]
[1780282239978,31.46,73748.61,0.0,0.06913,7e-05,7.63889]
[1780282245269,31.46,73752.79,0.0,0.06939,7e-05,7.66193]
[1780282250305,31.45,73742.2,0.0,0.06859,7e-05,7.59248]
[1780282255340,31.45,73743.14,0.0,0.06864,7e-05,7.59666]
[1780282260377,31.45,73740.32,0.0,0.06841,7e-05,7.57694]
[1780282265410,31.44,73740.15,0.0,0.06838,7e-05,7.57423]
[1780282269434,31.44,73739.44,0.0,0.06832,7e-05,7.56879]
[1780282271247,31.44,73729.75,0.0,0.06761,7e-05,7.50696]
[1780282271455,31.44,73718.99,0.0,0.06683,7e-05,7.43907]
[1780282273469,31.44,73729.19,0.0,0.06756,7e-05,7.50289]
[1780282278506,31.44,73726.14,0.0,0.06733,7e-05,7.48246]
[1780282283538,31.44,73725.82,0.0,0.06729,7e-05,7.4793]
[1780282288575,31.43,73724.35,0.0,0.06717,7e-05,7.46887]
[1780282293611,31.43,73724.38,0.0,0.06713,7e-05,7.46401]
[1780282298647,31.43,73719.29,0.0,0.06675,7e-05,7.43085]
[1780282303682,31.43,73717.83,0.0,0.06663,7e-05,7.42066]
[1780282305769,31.43,73700.22,0.0,0.06537,7e-05,7.31028]
[1780282311738,31.43,73701.11,0.0,0.06543,7e-05,7.31562]
[1780282318792,31.43,73700.09,0.0,0.06536,7e-05,7.30924]
[1780282320801,31.43,73688.53,0.0,0.06455,7e-05,7.23768]
[1780282325836,31.43,73682.03,0.0,0.06411,7e-05,7.19842]
[1780282330871,31.43,73680.97,0.0,0.06405,7e-05,7.19299]
[1780282335907,31.43,73687.17,0.0,0.06449,7e-05,7.2323]
[1780282340942,31.43,73694.61,0.0,0.06502,7e-05,7.27901]
[1780282348701,31.43,73693.47,0.0,0.06495,7e-05,7.27261]
[1780282354038,31.43,73690.39,0.0,0.06471,7e-05,7.25013]
[1780282356051,31.43,73703.08,0.0,0.0656,7e-05,7.32904]
[1780282361085,31.43,73705.63,0.0,0.06578,7e-05,7.34465]
[1780282366124,31.43,73704.79,0.0,0.06572,7e-05,7.33922]
[1780282371160,31.43,73706.93,0.0,0.06587,7e-05,7.35244]
[1780282376195,31.43,73715.17,0.0,0.06645,7e-05,7.40367]
[1780282381233,31.43,73722.85,0.0,0.06699,7e-05,7.45111]
[1780282386266,31.43,73728.99,0.0,0.06742,7e-05,7.48858]
[1780282391305,31.43,73724.23,0.0,0.06706,7e-05,7.4571]
[1780282396339,31.42,73725.44,0.0,0.06713,7e-05,7.46355]
[1780282401374,31.42,73725.54,0.0,0.06713,7e-05,7.46287]
[1780282407416,31.42,73725.25,0.0,0.06709,7e-05,7.4595]
[1780282413459,31.42,73723.82,0.0,0.06694,7e-05,7.44519]
[1780282418669,31.42,73723.42,0.0,0.0669,7e-05,7.44194]
[1780282420511,31.41,73735.25,0.0,0.06774,7e-05,7.51544]
[1780282422164,31.41,73735.25,0.0,0.06774,7e-05,7.51544]
[1780282422196,31.41,73740.14,0.0,0.06809,7e-05,7.54601]
[1780282427560,31.41,73741.65,0.0,0.06817,7e-05,7.55323]
[1780282430813,31.41,73733.92,0.0,0.0676,7e-05,7.50366]
[1780282432468,31.41,73727.69,0.0,0.06715,7e-05,7.46386]
[1780282432596,31.41,73727.69,0.0,0.06715,7e-05,7.46364]
[1780282437629,31.4,73715.54,0.0,0.06626,7e-05,7.3864]
[1780282442664,31.4,73724.48,0.0,0.0669,7e-05,7.44182]
[1780282447700,31.4,73726.45,0.0,0.06703,7e-05,7.4532]
[1780282450996,31.4,73716.28,0.0,0.06629,7e-05,7.38879]
[1780282456763,31.4,73716.25,0.0,0.06628,7e-05,7.38791]
[1780282461799,31.4,73720.49,0.0,0.06658,7e-05,7.41395]
[1780282466833,31.4,73720.03,0.0,0.06654,7e-05,7.41048]
[1780282471869,31.39,73730.23,0.0,0.06723,7e-05,7.46989]
[1780282476906,31.39,73732.86,0.0,0.06741,7e-05,7.48543]
[1780282481940,31.39,73732.09,0.0,0.06734,7e-05,7.47957]
[1780282486974,31.39,73735.7,0.0,0.06759,7e-05,7.50127]
[1780282492010,31.39,73731.26,0.0,0.06726,7e-05,7.47228]
[1780282496265,31.39,73710.56,0.0,0.06577,7e-05,7.34177]
[1780282502081,31.39,73699.19,0.0,0.06497,7e-05,7.27131]
[1780282504094,31.39,73689.41,0.0,0.06428,7e-05,7.21098]
[1780282507204,31.39,73688.03,0.0,0.06419,7e-05,7.20283]
[1780282507305,31.39,73676.49,0.0,0.06339,7e-05,7.13194]
[1780282513160,31.39,73668.93,0.0,0.06287,7e-05,7.08521]
[1780282516540,31.39,73672.78,0.0,0.06314,7e-05,7.10934]
[1780282517246,31.39,73672.78,0.0,0.06314,7e-05,7.10934]
[1780282519856,31.39,73680.58,0.0,0.06369,7e-05,7.15824]
[1780282525244,31.39,73687.27,0.0,0.06417,7e-05,7.20087]
[1780282530279,31.4,73680.52,0.0,0.06371,7e-05,7.16039]
[1780282535314,31.4,73677.87,0.0,0.06352,7e-05,7.14163]
[1780282537948,31.4,73675.48,0.0,0.06336,7e-05,7.12755]
[1780282538207,31.4,73675.48,0.0,0.06336,7e-05,7.12755]
[1780282541179,31.4,73671.38,0.0,0.06309,7e-05,7.10343]
[1780282546392,31.41,73671.72,0.0,0.06314,7e-05,7.10799]
[1780282548347,31.41,73671.72,0.0,0.06314,7e-05,7.10799]
[1780282550136,31.41,73682.31,0.0,0.06388,7e-05,7.17406]
[1780282555455,31.41,73682.78,0.0,0.06393,7e-05,7.17847]
[1780282560490,31.41,73684.94,0.0,0.0641,7e-05,7.19308]
[1780282566532,31.41,73693.3,0.0,0.0647,7e-05,7.24604]
[1780282571570,31.42,73702.4,0.0,0.06534,7e-05,7.30325]
[1780282578537,31.42,73702.46,0.0,0.06535,7e-05,7.304]
[1780282583651,31.42,73699.91,0.0,0.06519,7e-05,7.28931]
[1780282588686,31.42,73695.1,0.0,0.06486,7e-05,7.26021]
[1780282593723,31.42,73694.38,0.0,0.06478,7e-05,7.25269]
[1780282598756,31.42,73693.07,0.0,0.0647,7e-05,7.24525]
[1780282603795,31.42,73698.19,0.0,0.06506,7e-05,7.2775]
[1780282605807,31.42,73711.0,0.0,0.06597,7e-05,7.35726]
[1780282611850,31.42,73723.43,0.0,0.06685,7e-05,7.43457]
[1780282617178,31.42,73713.85,0.0,0.06616,7e-05,7.37404]
[1780282622925,31.42,73717.95,0.0,0.06645,7e-05,7.3995]
[1780282627960,31.42,73708.67,0.0,0.06579,7e-05,7.3415]
[1780282632996,31.42,73709.31,0.0,0.06584,7e-05,7.34563]
[1780282638032,31.42,73700.8,0.0,0.06524,7e-05,7.29291]
[1780282643066,31.42,73704.83,0.0,0.06553,7e-05,7.31855]
[1780282648102,31.42,73706.72,0.0,0.06567,7e-05,7.33065]
[1780282653137,31.42,73705.59,0.0,0.06556,7e-05,7.32019]
[1780282658174,31.43,73704.55,0.0,0.06549,7e-05,7.31414]
[1780282663207,31.43,73704.03,0.0,0.06546,7e-05,7.31147]
[1780282671262,31.43,73706.26,0.0,0.06563,7e-05,7.32613]
[1780282676297,31.43,73707.98,0.0,0.06576,7e-05,7.33727]
[1780282681335,31.43,73713.02,0.0,0.06612,7e-05,7.3691]
[1780282687382,31.43,73716.54,0.0,0.06637,7e-05,7.39132]
[1780282691406,31.43,73704.81,0.0,0.06554,7e-05,7.31825]
[1780282697448,31.43,73702.87,0.0,0.06541,7e-05,7.3069]
[1780282702485,31.43,73703.2,0.0,0.06544,7e-05,7.30951]
[1780282707519,31.43,73700.52,0.0,0.06526,7e-05,7.29333]
[1780282712554,31.43,73699.27,0.0,0.06514,7e-05,7.28222]
[1780282717589,31.44,73698.54,0.0,0.0651,7e-05,7.27812]
[1780282722625,31.44,73699.4,0.0,0.06516,7e-05,7.28392]
[1780282727659,31.44,73698.73,0.0,0.06512,7e-05,7.28005]
[1780282732694,31.44,73695.71,0.0,0.06491,7e-05,7.2617]
[1780282737730,31.44,73693.0,0.0,0.06473,7e-05,7.24539]
[1780282743089,31.44,73700.16,0.0,0.06524,7e-05,7.2902]
[1780282748806,31.44,73706.08,0.0,0.06565,7e-05,7.32709]
[1780282753842,31.44,73711.08,0.0,0.06601,7e-05,7.3582]
[1780282759477,31.44,73717.81,0.0,0.06649,7e-05,7.4001]
[1780282765219,31.44,73722.45,0.0,0.06681,7e-05,7.42865]
[1780282771004,31.44,73722.07,0.0,0.06675,7e-05,7.42193]
[1780282776045,31.44,73713.73,0.0,0.06615,7e-05,7.3695]
[1780282781081,31.44,73714.04,0.0,0.06617,7e-05,7.3715]
[1780282787122,31.44,73713.94,0.0,0.06617,7e-05,7.37097]
[1780282792159,31.44,73712.34,0.0,0.06606,7e-05,7.36132]
[1780282797204,31.44,73719.29,0.0,0.06655,7e-05,7.40484]
[1780282800225,31.44,73708.65,0.0,0.06579,7e-05,7.3382]
[1780282803266,31.44,73730.25,0.0,0.06734,7e-05,7.47354]
[1780282808300,31.43,73737.66,0.0,0.06787,7e-05,7.51934]
[1780282813336,31.43,73737.54,0.0,0.06784,7e-05,7.51756]
[1780282818372,31.43,73741.25,0.0,0.0681,7e-05,7.5399]
[1780282823406,31.43,73740.06,0.0,0.068,7e-05,7.5312]
[1780282828444,31.43,73745.58,0.0,0.06839,7e-05,7.56479]
[1780282833481,31.42,73740.17,0.0,0.06795,7e-05,7.52537]
[1780282838510,31.42,73739.86,0.0,0.06791,7e-05,7.52227]
[1780282842539,31.42,73750.44,0.0,0.06868,7e-05,7.58938]
[1780282843971,31.42,73756.78,0.0,0.06915,7e-05,7.62993]
[1780282844555,31.42,73758.74,0.0,0.0693,7e-05,7.64255]
[1780282847573,31.42,73748.53,0.0,0.06855,7e-05,7.57792]
[1780282850590,31.42,73748.44,0.0,0.06855,7e-05,7.57774]
[1780282851217,31.42,73747.11,0.0,0.06846,7e-05,7.5695]
[1780282851375,31.42,73747.11,0.0,0.06846,7e-05,7.5695]
[1780282852184,31.42,73747.11,0.0,0.06846,7e-05,7.56971]
[1780282852609,31.42,73748.29,0.0,0.06855,7e-05,7.57744]
[1780282857644,31.43,73748.28,0.0,0.06856,7e-05,7.57835]
[1780282862531,31.43,73747.9,0.0,0.06854,7e-05,7.57677]
[1780282862679,31.43,73755.41,0.0,0.06909,7e-05,7.62476]
[1780282867675,31.43,73759.79,0.0,0.06942,7e-05,7.65294]
[1780282867831,31.43,73760.53,0.0,0.06948,7e-05,7.65785]
[1780282868642,31.43,73765.58,0.0,0.06985,7e-05,7.69034]
[1780282869665,31.43,73777.83,0.0,0.07077,8e-05,7.76903]
[1780282869837,31.43,73777.83,0.0,0.07077,8e-05,7.76903]
[1780282869892,31.43,73777.83,0.0,0.07077,8e-05,7.76903]
[1780282870136,31.43,73775.23,0.0,0.07057,7e-05,7.75221]
[1780282875168,31.43,73766.95,0.0,0.06995,7e-05,7.69901]
[1780282875235,31.43,73766.95,0.0,0.06995,7e-05,7.69901]
[1780282875301,31.43,73766.53,0.0,0.06992,7e-05,7.69634]
[1780282877787,31.43,73752.11,0.0,0.06886,7e-05,7.60439]
[1780282879014,31.43,73752.11,0.0,0.06886,7e-05,7.60439]
[1780282879070,31.43,73752.11,0.0,0.06886,7e-05,7.60439]
[1780282879168,31.43,73750.18,0.0,0.06872,7e-05,7.59247]
[1780282881105,31.43,73750.18,0.0,0.06872,7e-05,7.59247]
[1780282881153,31.43,73750.18,0.0,0.06872,7e-05,7.59247]
[1780282881181,31.43,73748.74,0.0,0.06862,7e-05,7.5837]
[1780282883057,31.43,73748.32,0.0,0.06859,7e-05,7.58123]
[1780282883109,31.43,73748.32,0.0,0.06859,7e-05,7.58123]
[1780282888884,31.43,73746.54,0.0,0.06848,7e-05,7.5712]
[1780282895490,31.44,73746.74,0.0,0.06847,7e-05,7.56994]
[1780282895528,31.44,73747.76,0.0,0.06855,7e-05,7.57665]
[1780282900947,31.44,73752.35,0.0,0.0689,7e-05,7.60697]
[1780282905983,31.44,73756.35,0.0,0.06921,7e-05,7.63326]
[1780282911017,31.44,73754.38,0.0,0.06907,7e-05,7.62151]
[1780282916052,31.44,73758.49,0.0,0.06939,7e-05,7.64865]
[1780282918072,31.44,73756.09,0.0,0.06921,7e-05,7.63355]
[1780282918116,31.44,73753.25,0.0,0.069,7e-05,7.61569]
[1780282924109,31.45,73758.57,0.0,0.06941,7e-05,7.65086]
[1780282929146,31.45,73757.89,0.0,0.06937,7e-05,7.64741]
[1780282934212,31.45,73754.16,0.0,0.06911,7e-05,7.62449]
[1780282940222,31.45,73753.38,0.0,0.06907,7e-05,7.62103]
[1780282945256,31.45,73753.95,0.0,0.06912,7e-05,7.62567]
[1780282950292,31.46,73751.65,0.0,0.06896,7e-05,7.612]
[1780282955322,31.46,73754.76,0.0,0.06917,7e-05,7.62859]
[1780282960366,31.46,73753.74,0.0,0.0691,7e-05,7.62301]
[1780282965401,31.46,73744.63,0.0,0.06845,7e-05,7.56625]
[1780282970437,31.46,73745.05,0.0,0.06849,7e-05,7.57009]
[1780282975472,31.47,73746.52,0.0,0.06861,7e-05,7.58057]
[1780282980488,31.47,73743.93,0.0,0.06844,7e-05,7.56512]
[1780282980959,31.47,73748.8,0.0,0.0688,7e-05,7.59628]
[1780282981516,31.47,73748.8,0.0,0.0688,7e-05,7.59649]
[1780282982523,31.47,73760.93,0.0,0.06969,7e-05,7.67388]
[1780282986670,31.47,73764.74,0.0,0.06998,7e-05,7.69839]
[1780282986763,31.47,73765.42,0.0,0.07003,7e-05,7.70278]
[1780282992557,31.47,73770.18,0.0,0.07041,7e-05,7.73558]
[1780282997628,31.47,73771.97,0.0,0.07054,7e-05,7.74694]
[1780283002663,31.47,73771.47,0.0,0.0705,7e-05,7.74357]
[1780283008706,31.47,73771.86,0.0,0.07053,7e-05,7.74584]
[1780283013740,31.47,73769.08,0.0,0.07029,7e-05,7.72391]
[1780283018774,31.47,73768.79,0.0,0.07027,7e-05,7.72185]
[1780283023813,31.47,73768.93,0.0,0.07027,7e-05,7.72253]
[1780283026407,31.47,73768.29,0.0,0.07022,7e-05,7.71831]
[1780283026836,31.47,73768.08,0.0,0.07021,7e-05,7.7169]
[1780283029890,31.47,73769.59,0.0,0.07032,7e-05,7.72635]
[1780283030024,31.47,73769.59,0.0,0.07032,7e-05,7.72635]
[1780283030861,31.47,73772.06,0.0,0.0705,7e-05,7.74211]
[1780283031388,31.47,73772.06,0.0,0.0705,7e-05,7.74211]
[1780283031467,31.47,73772.06,0.0,0.0705,7e-05,7.74211]
[1780283031868,31.47,73783.72,0.0,0.07138,8e-05,7.81704]
[1780283033448,31.47,73785.95,0.0,0.07154,8e-05,7.83121]
[1780283033890,31.47,73799.91,0.0,0.07261,8e-05,7.92195]
[1780283034166,31.47,73799.91,0.0,0.07261,8e-05,7.92195]
[1780283034193,31.47,73799.91,0.0,0.07261,8e-05,7.92195]
[1780283034895,31.47,73814.31,0.0,0.07372,8e-05,8.01598]
[1780283036499,31.47,73818.69,0.0,0.07406,8e-05,8.04466]
[1780283037107,31.47,73818.64,0.0,0.07405,8e-05,8.0443]
[1780283037273,31.47,73818.64,0.0,0.07405,8e-05,8.0443]
[1780283037862,31.47,73818.64,0.0,0.07405,8e-05,8.0443]
[1780283037914,31.47,73818.48,0.0,0.07404,8e-05,8.04322]
[1780283037924,31.47,73818.48,0.0,0.07404,8e-05,8.04322]
[1780283038345,31.47,73818.48,0.0,0.07404,8e-05,8.04322]
[1780283038373,31.47,73818.48,0.0,0.07404,8e-05,8.04322]
[1780283038870,31.47,73818.48,0.0,0.07404,8e-05,8.04322]
[1780283038388,31.47,73819.7,0.0,0.07414,8e-05,8.05146]
[1780283038923,31.47,73819.7,0.0,0.07414,8e-05,8.05146]
[1780283039458,31.47,73819.7,0.0,0.07414,8e-05,8.05146]
[1780283039476,31.47,73819.7,0.0,0.07414,8e-05,8.05146]
[1780283039522,31.47,73819.7,0.0,0.07414,8e-05,8.05146]
[1780283039626,31.47,73819.7,0.0,0.07414,8e-05,8.05146]
[1780283039659,31.47,73819.7,0.0,0.07414,8e-05,8.05146]
[1780283039664,31.47,73821.15,0.0,0.07425,8e-05,8.06122]
[1780283040151,31.47,73821.15,0.0,0.07425,8e-05,8.06122]
[1780283040181,31.47,73821.15,0.0,0.07425,8e-05,8.06122]
[1780283040508,31.47,73821.15,0.0,0.07425,8e-05,8.06122]
[1780283040550,31.47,73821.15,0.0,0.07425,8e-05,8.06122]
[1780283040697,31.47,73821.15,0.0,0.07425,8e-05,8.06122]
[1780283040735,31.47,73821.15,0.0,0.07425,8e-05,8.06122]
[1780283040820,31.47,73822.04,0.0,0.07432,8e-05,8.06702]
[1780283040975,31.47,73822.04,0.0,0.07432,8e-05,8.06702]
[1780283041040,31.47,73822.04,0.0,0.07432,8e-05,8.06702]
[1780283041621,31.47,73822.04,0.0,0.07432,8e-05,8.06702]
[1780283041698,31.47,73822.04,0.0,0.07432,8e-05,8.06702]
[1780283041800,31.47,73822.22,0.0,0.07434,8e-05,8.06816]
[1780283042189,31.47,73822.22,0.0,0.07434,8e-05,8.06816]
[1780283042324,31.47,73822.22,0.0,0.07434,8e-05,8.06816]
[1780283042606,31.47,73822.22,0.0,0.07434,8e-05,8.06816]
[1780283042653,31.47,73832.23,0.0,0.07512,8e-05,8.13394]
[1780283042944,31.47,73832.23,0.0,0.07512,8e-05,8.13394]
[1780283043622,31.47,73845.4,0.0,0.07616,8e-05,8.22109]
[1780283047748,31.47,73867.52,0.0,0.07792,8e-05,8.36802]
[1780283049601,31.47,73867.52,0.0,0.07792,8e-05,8.36802]
[1780283049654,31.47,73888.61,0.0,0.07963,8e-05,8.50897]
[1780283051179,31.47,73888.61,0.0,0.07963,8e-05,8.50897]
[1780283051319,31.47,73888.61,0.0,0.07963,8e-05,8.50897]
[1780283051382,31.46,73896.53,0.0,0.08022,8e-05,8.5577]
[1780283053183,31.46,73896.53,0.0,0.08022,8e-05,8.5577]
[1780283053213,31.46,73896.53,0.0,0.08022,8e-05,8.5577]
[1780283053270,31.46,73896.53,0.0,0.08022,8e-05,8.5577]
[1780283053341,31.46,73896.53,0.0,0.08022,8e-05,8.5577]
[1780283053731,31.46,73904.28,0.0,0.08087,8e-05,8.61046]
[1780283055063,31.46,73915.64,0.0,0.08181,8e-05,8.68776]
[1780283057066,31.46,73895.21,0.0,0.08012,8e-05,8.54912]
[1780283058512,31.46,73910.09,0.0,0.08135,8e-05,8.65028]
[1780283059881,31.46,73910.09,0.0,0.08135,8e-05,8.65028]
[1780283059889,31.46,73915.5,0.0,0.08181,8e-05,8.68712]
[1780283059953,31.46,73915.5,0.0,0.08181,8e-05,8.68712]
[1780283060119,31.46,73915.5,0.0,0.08181,8e-05,8.68712]
[1780283060144,31.46,73915.5,0.0,0.08181,8e-05,8.68712]
[1780283060220,31.46,73911.99,0.0,0.08151,8e-05,8.66319]
[1780283065978,31.46,73914.91,0.0,0.08176,8e-05,8.68336]
[1780283066104,31.46,73914.91,0.0,0.08176,8e-05,8.68336]
[1780283066764,31.46,73914.91,0.0,0.08176,8e-05,8.68336]
[1780283066851,31.46,73900.34,0.0,0.08055,8e-05,8.58432]
[1780283071166,31.46,73890.97,0.0,0.07973,8e-05,8.51581]
[1780283076213,31.45,73880.35,0.0,0.07879,8e-05,8.43902]
[1780283081236,31.45,73880.66,0.0,0.07879,8e-05,8.43883]
[1780283086259,31.46,73887.91,0.0,0.07947,8e-05,8.49438]
[1780283091307,31.48,73880.5,0.0,0.07899,8e-05,8.45506]
[1780283096342,31.48,73881.16,0.0,0.07907,8e-05,8.46114]
[1780283101377,31.48,73882.06,0.0,0.07916,8e-05,8.46876]
[1780283107425,31.49,73883.15,0.0,0.07927,8e-05,8.47798]
[1780283108944,31.49,73883.15,0.0,0.07927,8e-05,8.47798]
[1780283109010,31.49,73883.73,0.0,0.07932,8e-05,8.4822]
[1780283115474,31.49,73879.09,0.0,0.07897,8e-05,8.45327]
[1780283120513,31.49,73870.65,0.0,0.0783,8e-05,8.39798]
[1780283122525,31.5,73885.12,0.0,0.07949,8e-05,8.49566]
[1780283126552,31.5,73870.55,0.0,0.07831,8e-05,8.39854]
[1780283131589,31.5,73874.23,0.0,0.07859,8e-05,8.42053]
[1780283136625,31.5,73866.44,0.0,0.07798,8e-05,8.37019]
[1780283138105,31.5,73864.74,0.0,0.07785,8e-05,8.35928]
[1780283138293,31.5,73864.74,0.0,0.07785,8e-05,8.35928]
[1780283140319,31.5,73855.23,0.0,0.07709,8e-05,8.29637]
[1780283140783,31.5,73853.51,0.0,0.07696,8e-05,8.28496]
[1780283141369,31.5,73853.51,0.0,0.07696,8e-05,8.28496]
[1780283141976,31.5,73839.34,0.0,0.07583,8e-05,8.19106]
[1780283143690,31.5,73829.17,0.0,0.07503,8e-05,8.12423]
[1780283148723,31.51,73829.74,0.0,0.0751,8e-05,8.12942]
[1780283153757,31.51,73830.74,0.0,0.07519,8e-05,8.13753]
[1780283158793,31.51,73837.87,0.0,0.07577,8e-05,8.18607]
[1780283163828,31.52,73839.14,0.0,0.07589,8e-05,8.19572]
[1780283164756,31.52,73839.14,0.0,0.07589,8e-05,8.19572]
[1780283169107,31.52,73840.71,0.0,0.07603,8e-05,8.20722]
[1780283171161,31.52,73838.13,0.0,0.07583,8e-05,8.19062]
[1780283171330,31.52,73838.13,0.0,0.07583,8e-05,8.19062]
[1780283180950,31.52,73844.04,0.0,0.07632,8e-05,8.23185]
[1780283185984,31.52,73841.19,0.0,0.07611,8e-05,8.21399]
[1780283191023,31.53,73830.91,0.0,0.07528,8e-05,8.14321]
[1780283198074,31.53,73827.96,0.0,0.07508,8e-05,8.12618]
[1780283203107,31.53,73827.44,0.0,0.07505,8e-05,8.12423]
[1780283208182,31.54,73831.92,0.0,0.07542,8e-05,8.15484]
[1780283214901,31.54,73830.47,0.0,0.07532,8e-05,8.14663]
[1780283220235,31.54,73833.76,0.0,0.0756,8e-05,8.16984]
[1780283223254,31.54,73843.52,0.0,0.07638,8e-05,8.23491]
[1780283226672,31.54,73843.03,0.0,0.07634,8e-05,8.2319]
[1780283228759,31.54,73855.48,0.0,0.07733,8e-05,8.31474]
[1780283234333,31.54,73846.7,0.0,0.07664,8e-05,8.25678]
[1780283236314,31.54,73846.76,0.0,0.07664,8e-05,8.25724]
[1780283236393,31.54,73846.76,0.0,0.07664,8e-05,8.25724]
[1780283236489,31.54,73858.63,0.0,0.07759,8e-05,8.33614]
[1780283243396,31.55,73862.74,0.0,0.07795,8e-05,8.36542]
[1780283249140,31.55,73858.87,0.0,0.07764,8e-05,8.33979]
[1780283254474,31.55,73856.54,0.0,0.07741,8e-05,8.31963]
[1780283257496,31.55,73844.92,0.0,0.07648,8e-05,8.24226]
[1780283259579,31.55,73844.15,0.0,0.07642,8e-05,8.23716]
[1780283259717,31.55,73844.15,0.0,0.07642,8e-05,8.23716]
[1780283259735,31.55,73844.15,0.0,0.07642,8e-05,8.23716]
[1780283259974,31.55,73844.15,0.0,0.07642,8e-05,8.23716]
[1780283260074,31.55,73843.38,0.0,0.07636,8e-05,8.23206]
[1780283263615,31.55,73842.59,0.0,0.07629,8e-05,8.22682]
[1780283263661,31.55,73843.85,0.0,0.07639,8e-05,8.23514]
[1780283269053,31.55,73846.33,0.0,0.07659,8e-05,8.25144]
[1780283274615,31.54,73856.55,0.0,0.0774,8e-05,8.31893]
[1780283279651,31.54,73864.78,0.0,0.07805,8e-05,8.37288]
[1780283282210,31.54,73866.83,0.0,0.07821,8e-05,8.38612]
[1780283283174,31.54,73875.82,0.0,0.07894,8e-05,8.44654]
[1780283283411,31.54,73875.82,0.0,0.07894,8e-05,8.44654]
[1780283283539,31.54,73875.82,0.0,0.07894,8e-05,8.44654]
[1780283284268,31.54,73875.82,0.0,0.07894,8e-05,8.44674]
[1780283284389,31.54,73875.82,0.0,0.07894,8e-05,8.44674]
[1780283285154,31.54,73888.25,0.0,0.07996,8e-05,8.53056]
[1780283290176,31.54,73891.1,0.0,0.0802,8e-05,8.55009]
[1780283291171,31.54,73891.1,0.0,0.0802,8e-05,8.55009]
[1780283291262,31.54,73884.72,0.0,0.07968,8e-05,8.50727]
[1780283292497,31.54,73884.72,0.0,0.07968,8e-05,8.50727]
[1780283292577,31.54,73884.72,0.0,0.07968,8e-05,8.50727]
[1780283294249,31.54,73874.15,0.0,0.07881,8e-05,8.43558]
[1780283294549,31.54,73874.15,0.0,0.07881,8e-05,8.43558]
[1780283294614,31.54,73874.15,0.0,0.07881,8e-05,8.43558]
[1780283296602,31.54,73876.69,0.0,0.07901,8e-05,8.45206]
[1780283296662,31.54,73876.69,0.0,0.07901,8e-05,8.45206]
[1780283298661,31.54,73877.1,0.0,0.07904,8e-05,8.4543]
[1780283298745,31.54,73877.1,0.0,0.07904,8e-05,8.4543]
[1780283300736,31.54,73877.78,0.0,0.07909,8e-05,8.45836]
[1780283300825,31.54,73877.78,0.0,0.07909,8e-05,8.45836]
[1780283302801,31.54,73878.6,0.0,0.07915,8e-05,8.46388]
[1780283302889,31.54,73878.6,0.0,0.07915,8e-05,8.46388]
[1780283304859,31.54,73881.78,0.0,0.07942,8e-05,8.48575]
[1780283304946,31.54,73881.78,0.0,0.07942,8e-05,8.48575]
[1780283306920,31.54,73887.97,0.0,0.07993,8e-05,8.52787]
[1780283307024,31.54,73887.97,0.0,0.07993,8e-05,8.52787]
[1780283307756,31.54,73888.19,0.0,0.07995,8e-05,8.52973]
[1780283307812,31.54,73888.19,0.0,0.07995,8e-05,8.52973]
[1780283308964,31.54,73891.38,0.0,0.08022,8e-05,8.55123]
[1780283309012,31.54,73891.38,0.0,0.08022,8e-05,8.55123]
[1780283311051,31.54,73893.63,0.0,0.08041,8e-05,8.56677]
[1780283311098,31.54,73893.63,0.0,0.08041,8e-05,8.56677]
[1780283311638,31.54,73894.56,0.0,0.08045,8e-05,8.56913]
[1780283311731,31.54,73894.56,0.0,0.08045,8e-05,8.56913]
[1780283313117,31.54,73894.56,0.0,0.08045,8e-05,8.56925]
[1780283313188,31.54,73894.56,0.0,0.08045,8e-05,8.56925]
[1780283315164,31.54,73897.45,0.0,0.08069,8e-05,8.58903]
[1780283315221,31.54,73897.45,0.0,0.08069,8e-05,8.58903]
[1780283317215,31.54,73896.4,0.0,0.08061,8e-05,8.58215]
[1780283317321,31.54,73894.42,0.0,0.08045,8e-05,8.56889]
[1780283321359,31.55,73894.48,0.0,0.08046,8e-05,8.56989]
[1780283321402,31.55,73894.48,0.0,0.08046,8e-05,8.56989]
[1780283322041,31.55,73894.48,0.0,0.08046,8e-05,8.56989]
[1780283322187,31.55,73894.48,0.0,0.08046,8e-05,8.56989]
[1780283322701,31.55,73892.37,0.0,0.08029,8e-05,8.5558]
[1780283322773,31.55,73892.37,0.0,0.08029,8e-05,8.5558]
[1780283323405,31.55,73892.37,0.0,0.08029,8e-05,8.55593]
[1780283323473,31.55,73892.37,0.0,0.08029,8e-05,8.55593]
[1780283325469,31.55,73881.83,0.0,0.07943,8e-05,8.48536]
[1780283325525,31.55,73881.83,0.0,0.07943,8e-05,8.48536]
[1780283326238,31.55,73881.83,0.0,0.07943,8e-05,8.48536]
[1780283326636,31.55,73880.03,0.0,0.07929,8e-05,8.47354]
[1780283327323,31.55,73878.46,0.0,0.07916,8e-05,8.46329]
[1780283328174,31.55,73867.53,0.0,0.07828,8e-05,8.39026]
[1780283329581,31.55,73867.75,0.0,0.07829,8e-05,8.39163]
[1780283329627,31.55,73867.75,0.0,0.07829,8e-05,8.39163]
[1780283329845,31.55,73867.75,0.0,0.07829,8e-05,8.39163]
[1780283331626,31.55,73868.86,0.0,0.07838,8e-05,8.39882]
[1780283332035,31.55,73867.18,0.0,0.07824,8e-05,8.3876]
[1780283337069,31.55,73864.0,0.0,0.07798,8e-05,8.36586]
[1780283341856,31.55,73863.13,0.0,0.07791,8e-05,8.35979]
[1780283342240,31.55,73873.57,0.0,0.07875,8e-05,8.42946]
[1780283342530,31.55,73873.57,0.0,0.07875,8e-05,8.42946]
[1780283342621,31.55,73873.57,0.0,0.07875,8e-05,8.42946]
[1780283342739,31.55,73873.57,0.0,0.07875,8e-05,8.42946]
[1780283342780,31.55,73873.57,0.0,0.07875,8e-05,8.42946]
[1780283343112,31.55,73873.57,0.0,0.07876,8e-05,8.42979]
[1780283348149,31.55,73881.5,0.0,0.07941,8e-05,8.48399]
[1780283348433,31.55,73881.5,0.0,0.07941,8e-05,8.48399]
[1780283348523,31.55,73881.5,0.0,0.07941,8e-05,8.48399]
[1780283349153,31.55,73875.96,0.0,0.07897,8e-05,8.44737]
[1780283350175,31.55,73875.96,0.0,0.07897,8e-05,8.44737]
[1780283350203,31.55,73875.96,0.0,0.07897,8e-05,8.44737]
[1780283350179,31.55,73867.89,0.0,0.07832,8e-05,8.39373]
[1780283352200,31.55,73867.89,0.0,0.07832,8e-05,8.3941]
[1780283353182,31.55,73870.48,0.0,0.07854,8e-05,8.41216]
[1780283356298,31.55,73879.05,0.0,0.07925,8e-05,8.47048]
[1780283356306,31.55,73879.05,0.0,0.07925,8e-05,8.47048]
[1780283356338,31.55,73879.05,0.0,0.07925,8e-05,8.47048]
[1780283356688,31.55,73879.05,0.0,0.07925,8e-05,8.47048]
[1780283356796,31.55,73879.05,0.0,0.07925,8e-05,8.47048]
[1780283357211,31.55,73880.87,0.0,0.0794,8e-05,8.48294]
[1780283357843,31.55,73880.87,0.0,0.0794,8e-05,8.48294]
[1780283357877,31.55,73880.87,0.0,0.0794,8e-05,8.48294]
[1780283358259,31.55,73889.44,0.0,0.08011,8e-05,8.54078]
[1780283362245,31.56,73876.98,0.0,0.0791,8e-05,8.45784]
[1780283362462,31.56,73876.98,0.0,0.0791,8e-05,8.45784]
[1780283362498,31.56,73876.98,0.0,0.0791,8e-05,8.45784]
[1780283362875,31.56,73876.98,0.0,0.0791,8e-05,8.45784]
[1780283362944,31.56,73876.98,0.0,0.0791,8e-05,8.45784]
[1780283364515,31.56,73877.62,0.0,0.07916,8e-05,8.46269]
[1780283364610,31.56,73877.62,0.0,0.07916,8e-05,8.46269]
[1780283366572,31.56,73878.03,0.0,0.0792,8e-05,8.46599]
[1780283366665,31.56,73878.03,0.0,0.0792,8e-05,8.46599]
[1780283368630,31.56,73880.65,0.0,0.07942,8e-05,8.48412]
[1780283368719,31.56,73880.65,0.0,0.07942,8e-05,8.48412]
[1780283370697,31.56,73885.59,0.0,0.07983,8e-05,8.51779]
[1780283370744,31.56,73885.59,0.0,0.07983,8e-05,8.51779]
[1780283372753,31.56,73886.63,0.0,0.07988,8e-05,8.52095]
[1780283372793,31.56,73886.63,0.0,0.07988,8e-05,8.52095]
[1780283374811,31.56,73886.19,0.0,0.07985,8e-05,8.51841]
[1780283374854,31.56,73886.19,0.0,0.07985,8e-05,8.51841]
[1780283378350,31.56,73884.14,0.0,0.07969,8e-05,8.50569]
[1780283378509,31.56,73884.14,0.0,0.07969,8e-05,8.50569]
[1780283378926,31.56,73884.14,0.0,0.07969,8e-05,8.50569]
[1780283379008,31.56,73884.14,0.0,0.07969,8e-05,8.50569]
[1780283379555,31.56,73884.47,0.0,0.07972,8e-05,8.50813]
[1780283379631,31.56,73884.47,0.0,0.07972,8e-05,8.50813]
[1780283380997,31.56,73893.62,0.0,0.08048,8e-05,8.56999]
[1780283381052,31.56,73893.62,0.0,0.08048,8e-05,8.56999]
[1780283386053,31.57,73894.47,0.0,0.08056,8e-05,8.57629]
[1780283387219,31.57,73897.0,0.0,0.08077,8e-05,8.59349]
[1780283387389,31.57,73896.14,0.0,0.0807,8e-05,8.58779]
[1780283389178,31.57,73896.14,0.0,0.0807,8e-05,8.58779]
[1780283389251,31.57,73896.14,0.0,0.0807,8e-05,8.58779]
[1780283389246,31.57,73886.33,0.0,0.07989,8e-05,8.52192]
[1780283391235,31.57,73886.58,0.0,0.07992,8e-05,8.52381]
[1780283391362,31.57,73886.38,0.0,0.0799,8e-05,8.52268]
[1780283393289,31.57,73884.84,0.0,0.07978,8e-05,8.51232]
[1780283393368,31.57,73884.84,0.0,0.07978,8e-05,8.51255]
[1780283395340,31.57,73884.56,0.0,0.07977,8e-05,8.51143]
[1780283395394,31.57,73884.56,0.0,0.07977,8e-05,8.51143]
[1780283397399,31.57,73885.42,0.0,0.07984,8e-05,8.51747]
[1780283397460,31.57,73885.42,0.0,0.07984,8e-05,8.51747]
[1780283399457,31.57,73886.39,0.0,0.07993,8e-05,8.52475]
[1780283399482,31.57,73886.39,0.0,0.07993,8e-05,8.52475]
[1780283401514,31.57,73887.82,0.0,0.08004,8e-05,8.53437]
[1780283401587,31.57,73887.82,0.0,0.08004,8e-05,8.53437]
[1780283403569,31.57,73893.02,0.0,0.08048,8e-05,8.57035]
[1780283403607,31.57,73893.02,0.0,0.08048,8e-05,8.57035]
[1780283404619,31.57,73892.95,0.0,0.08048,8e-05,8.56988]
[1780283404685,31.57,73892.95,0.0,0.08048,8e-05,8.56988]
[1780283405618,31.57,73892.11,0.0,0.08041,8e-05,8.56462]
[1780283405707,31.57,73892.11,0.0,0.08041,8e-05,8.56462]
[1780283406088,31.57,73892.11,0.0,0.08041,8e-05,8.56462]
[1780283406445,31.57,73888.29,0.0,0.0801,8e-05,8.53908]
[1780283407698,31.57,73888.29,0.0,0.0801,8e-05,8.53908]
[1780283407764,31.57,73888.29,0.0,0.0801,8e-05,8.53908]
[1780283408330,31.57,73876.35,0.0,0.07912,8e-05,8.45843]
[1780283409174,31.57,73876.35,0.0,0.07912,8e-05,8.45843]
[1780283409738,31.57,73876.41,0.0,0.07912,8e-05,8.4587]
[1780283409744,31.57,73876.41,0.0,0.07912,8e-05,8.4587]
[1780283409808,31.57,73876.41,0.0,0.07912,8e-05,8.4587]
[1780283410210,31.57,73876.41,0.0,0.07912,8e-05,8.4587]
[1780283410286,31.57,73876.41,0.0,0.07912,8e-05,8.4587]
[1780283410278,31.57,73876.92,0.0,0.07916,8e-05,8.46198]
[1780283411778,31.57,73876.92,0.0,0.07916,8e-05,8.46198]
[1780283411882,31.57,73876.92,0.0,0.07916,8e-05,8.46198]
[1780283413815,31.57,73876.07,0.0,0.07909,8e-05,8.456]
[1780283413952,31.57,73876.07,0.0,0.07909,8e-05,8.456]
[1780283415909,31.57,73874.2,0.0,0.07894,8e-05,8.4432]
[1780283416023,31.57,73874.2,0.0,0.07894,8e-05,8.4432]
[1780283417943,31.57,73869.04,0.0,0.07851,8e-05,8.40836]
[1780283418055,31.57,73869.04,0.0,0.07851,8e-05,8.40836]
[1780283423081,31.57,73861.09,0.0,0.07787,8e-05,8.35496]
[1780283424113,31.57,73855.04,0.0,0.07738,8e-05,8.31461]
[1780283424376,31.57,73846.77,0.0,0.07672,8e-05,8.25966]
[1780283429419,31.58,73838.19,0.0,0.07608,8e-05,8.20586]
[1780283434469,31.58,73839.22,0.0,0.07615,8e-05,8.21052]
[1780283438514,31.58,73838.04,0.0,0.07606,8e-05,8.20327]
[1780283443824,31.59,73843.43,0.0,0.07653,8e-05,8.24208]
[1780283448859,31.59,73840.22,0.0,0.0763,8e-05,8.22326]
[1780283450865,31.59,73841.07,0.0,0.07637,8e-05,8.22888]
[1780283455876,31.59,73834.21,0.0,0.07585,8e-05,8.18523]
[1780283460882,31.59,73832.59,0.0,0.07573,8e-05,8.17529]
[1780283465979,31.6,73849.83,0.0,0.0771,8e-05,8.29002]
[1780283470984,31.6,73852.43,0.0,0.07731,8e-05,8.30736]
[1780283471434,31.6,73851.52,0.0,0.07724,8e-05,8.30136]
[1780283474488,31.6,73848.13,0.0,0.07697,8e-05,8.27897]
[1780283477896,31.6,73837.65,0.0,0.07614,8e-05,8.20986]
[1780283484111,31.6,73830.24,0.0,0.07557,8e-05,8.1623]
[1780283489147,31.6,73834.72,0.0,0.07594,8e-05,8.1928]
[1780283494183,31.6,73836.46,0.0,0.07605,8e-05,8.20112]
[1780283497764,31.6,73836.07,0.0,0.07603,8e-05,8.19903]
[1780283499421,31.6,73849.76,0.0,0.07712,8e-05,8.28991]
[1780283506266,31.6,73848.76,0.0,0.07704,8e-05,8.28328]
[1780283511301,31.6,73846.73,0.0,0.07688,8e-05,8.26984]
[1780283513823,31.6,73846.34,0.0,0.07685,8e-05,8.26727]
[1780283519361,31.6,73843.26,0.0,0.0766,8e-05,8.24691]
[1780283520045,31.6,73843.26,0.0,0.0766,8e-05,8.24691]
[1780283522145,31.6,73842.87,0.0,0.07657,8e-05,8.24439]
[1780283526409,31.6,73831.76,0.0,0.0757,8e-05,8.17145]
[1780283531445,31.61,73831.31,0.0,0.07567,8e-05,8.1693]
[1780283536480,31.61,73831.34,0.0,0.07569,8e-05,8.17045]
[1780283541514,31.61,73829.12,0.0,0.07552,8e-05,8.15689]
[1780283546551,31.61,73829.37,0.0,0.07556,8e-05,8.15962]
[1780283551585,31.61,73827.53,0.0,0.07539,8e-05,8.14458]
[1780283556621,31.62,73825.33,0.0,0.07523,8e-05,8.13127]
[1780283561654,31.62,73825.45,0.0,0.07526,8e-05,8.13335]
[1780283567115,31.62,73823.28,0.0,0.0751,8e-05,8.12022]
[1780283573740,31.62,73819.5,0.0,0.07484,8e-05,8.09793]
[1780283579781,31.63,73819.05,0.0,0.07483,8e-05,8.09737]
[1780283584820,31.63,73815.98,0.0,0.07461,8e-05,8.07893]
[1780283589851,31.64,73814.84,0.0,0.07454,8e-05,8.07325]
[1780283591866,31.64,73803.77,0.0,0.0737,8e-05,8.00229]
[1780283596901,31.64,73800.03,0.0,0.07344,8e-05,7.97988]
[1780283601936,31.65,73797.03,0.0,0.07323,8e-05,7.96247]
[1780283606971,31.65,73796.19,0.0,0.07317,8e-05,7.95723]
[1780283613014,31.65,73796.57,0.0,0.07317,8e-05,7.95591]
[1780283618051,31.65,73795.13,0.0,0.07306,8e-05,7.94674]
[1780283623084,31.65,73793.75,0.0,0.07296,8e-05,7.93797]
[1780283628119,31.65,73793.71,0.0,0.07296,8e-05,7.93784]
[1780283633155,31.65,73794.74,0.0,0.07304,8e-05,7.9446]
[1780283638190,31.65,73795.74,0.0,0.07312,8e-05,7.95199]
[1780283643224,31.65,73796.26,0.0,0.07316,8e-05,7.95538]
[1780283648263,31.65,73788.37,0.0,0.07256,8e-05,7.90454]
[1780283653295,31.65,73779.84,0.0,0.07192,8e-05,7.84996]
[1780283658330,31.65,73775.86,0.0,0.07163,8e-05,7.82506]
[1780283663364,31.65,73779.44,0.0,0.07191,8e-05,7.84887]
[1780283668402,31.65,73776.65,0.0,0.07171,8e-05,7.83164]
[1780283673436,31.66,73773.33,0.0,0.07143,8e-05,7.80726]
[1780283678473,31.66,73774.39,0.0,0.07153,8e-05,7.81501]
[1780283683507,31.66,73782.82,0.0,0.07217,8e-05,7.87007]
[1780283688543,31.66,73786.69,0.0,0.07247,8e-05,7.89534]
[1780283693577,31.66,73787.95,0.0,0.07257,8e-05,7.90379]
[1780283699620,31.66,73788.33,0.0,0.0726,8e-05,7.90667]
[1780283703171,31.66,73789.32,0.0,0.07268,8e-05,7.9133]
[1780283703345,31.66,73789.32,0.0,0.07268,8e-05,7.9133]
[1780283703619,31.66,73789.32,0.0,0.07268,8e-05,7.9133]
[1780283703654,31.66,73795.15,0.0,0.07313,8e-05,7.95102]
[1780283704665,31.66,73806.84,0.0,0.07403,8e-05,8.02703]
[1780283706676,31.66,73796.29,0.0,0.07323,8e-05,7.95976]
[1780283711710,31.67,73797.19,0.0,0.07333,8e-05,7.9679]
[1780283715522,31.67,73802.96,0.0,0.07378,8e-05,8.00623]
[1780283715593,31.67,73802.96,0.0,0.07378,8e-05,8.00623]
[1780283715604,31.67,73804.95,0.0,0.07394,8e-05,8.01996]
[1780283717562,31.67,73804.95,0.0,0.07394,8e-05,8.01996]
[1780283717624,31.67,73804.95,0.0,0.07394,8e-05,8.01996]
[1780283717607,31.67,73804.64,0.0,0.07393,8e-05,8.01868]
[1780283719614,31.67,73804.64,0.0,0.07393,8e-05,8.01868]
[1780283719669,31.67,73804.64,0.0,0.07393,8e-05,8.01868]
[1780283719677,31.67,73804.64,0.0,0.07393,8e-05,8.01868]
[1780283719733,31.67,73804.17,0.0,0.0739,8e-05,8.01638]
[1780283720549,31.67,73804.17,0.0,0.0739,8e-05,8.01638]
[1780283720600,31.67,73803.82,0.0,0.07388,8e-05,8.01448]
[1780283725808,31.68,73804.42,0.0,0.07395,8e-05,8.02025]
[1780283730842,31.68,73807.08,0.0,0.07417,8e-05,8.03918]
[1780283735876,31.68,73806.77,0.0,0.07414,8e-05,8.03484]
[1780283740911,31.69,73807.98,0.0,0.07425,8e-05,8.04429]
[1780283746954,31.69,73806.67,0.0,0.07417,8e-05,8.03757]
[1780283749702,31.69,73817.11,0.0,0.07499,8e-05,8.10652]
[1780283755010,31.69,73816.21,0.0,0.07493,8e-05,8.10169]
[1780283760046,31.7,73817.59,0.0,0.07505,8e-05,8.11174]
[1780283765081,31.7,73821.39,0.0,0.07536,8e-05,8.13754]
[1780283769109,31.7,73808.7,0.0,0.07438,8e-05,8.05533]
[1780283774143,31.7,73808.31,0.0,0.07437,8e-05,8.05421]
[1780283779912,31.71,73804.61,0.0,0.07411,8e-05,8.03243]
[1780283785221,31.71,73804.75,0.0,0.07416,8e-05,8.03675]
[1780283789615,31.71,73787.92,0.0,0.07289,8e-05,7.92922]
[1780283792274,31.72,73777.54,0.0,0.07208,8e-05,7.85937]
[1780283797311,31.72,73779.28,0.0,0.07225,8e-05,7.87351]
[1780283802346,31.73,73773.19,0.0,0.07182,8e-05,7.83745]
[1780283805368,31.73,73785.65,0.0,0.07279,8e-05,7.91953]
[1780283810937,31.74,73789.15,0.0,0.07308,8e-05,7.94429]
[1780283816445,31.74,73795.08,0.0,0.07358,8e-05,7.9862]
[1780283821480,31.75,73796.58,0.0,0.07373,8e-05,7.99832]
[1780283826516,31.75,73801.38,0.0,0.07413,8e-05,8.03219]
[1780283830545,31.75,73813.54,0.0,0.07508,8e-05,8.11245]
[1780283837591,31.76,73814.85,0.0,0.07521,8e-05,8.123]
[1780283845649,31.76,73807.83,0.0,0.07469,8e-05,8.07943]
[1780283850716,31.76,73811.35,0.0,0.07498,8e-05,8.10362]
[1780283852704,31.76,73804.28,0.0,0.0744,8e-05,8.05405]
[1780283857740,31.77,73799.01,0.0,0.07402,8e-05,8.02146]
[1780283862774,31.77,73800.17,0.0,0.07413,8e-05,8.03082]
[1780283867809,31.77,73802.88,0.0,0.07436,8e-05,8.0505]
[1780283873851,31.78,73802.24,0.0,0.07433,8e-05,8.04792]
[1780283878886,31.78,73803.35,0.0,0.07444,8e-05,8.05667]
[1780283884932,31.78,73802.3,0.0,0.07438,8e-05,8.05167]
[1780283890689,31.79,73801.15,0.0,0.07431,8e-05,8.04608]
[1780283896017,31.79,73800.37,0.0,0.07427,8e-05,8.04301]
[1780283901225,31.79,73798.85,0.0,0.07417,8e-05,8.03449]
[1780283901540,31.79,73798.85,0.0,0.07417,8e-05,8.03449]
[1780283901607,31.79,73787.41,0.0,0.0733,8e-05,7.96077]
[1780283902007,31.79,73787.41,0.0,0.0733,8e-05,7.96077]
[1780283902603,31.8,73758.37,0.0,0.07112,7e-05,7.77559]
[1780283903090,31.8,73758.37,0.0,0.07112,7e-05,7.77559]
[1780283903605,31.8,73758.37,0.0,0.07112,7e-05,7.77559]
[1780283903635,31.8,73743.71,0.0,0.07003,7e-05,7.68239]
[1780283904740,31.8,73743.71,0.0,0.07003,7e-05,7.68239]
[1780283904879,31.8,73733.27,0.0,0.06928,7e-05,7.6178]
[1780283906118,31.8,73715.86,0.0,0.06802,7e-05,7.50912]
[1780283907195,31.8,73705.34,0.0,0.06727,7e-05,7.44421]
[1780283909515,31.8,73715.7,0.0,0.06802,7e-05,7.50932]
[1780283910838,31.81,73727.63,0.0,0.06891,7e-05,7.58553]
[1780283913481,31.81,73732.92,0.0,0.06926,7e-05,7.61496]
[1780283913904,31.81,73732.92,0.0,0.06926,7e-05,7.61496]
[1780283914057,31.81,73737.18,0.0,0.06959,7e-05,7.64296]
[1780283914220,31.81,73748.85,0.0,0.07045,7e-05,7.71688]
[1780283915923,31.81,73748.85,0.0,0.07046,7e-05,7.71782]
[1780283916018,31.81,73748.85,0.0,0.07046,7e-05,7.71782]
[1780283916174,31.81,73748.85,0.0,0.07046,7e-05,7.71782]
[1780283916253,31.81,73746.35,0.0,0.07028,7e-05,7.70233]
[1780283918389,31.81,73746.35,0.0,0.07028,7e-05,7.70265]
[1780283918439,31.81,73733.7,0.0,0.06935,7e-05,7.62301]
[1780283919089,31.81,73733.7,0.0,0.06935,7e-05,7.62301]
[1780283919103,31.81,73733.7,0.0,0.06935,7e-05,7.62301]
[1780283919195,31.81,73733.7,0.0,0.06935,7e-05,7.62301]
[1780283919296,31.81,73733.49,0.0,0.06934,7e-05,7.62169]
[1780283923265,31.82,73723.37,0.0,0.06862,7e-05,7.56003]
[1780283924426,31.82,73723.37,0.0,0.06862,7e-05,7.56003]
[1780283924658,31.82,73723.37,0.0,0.06862,7e-05,7.56003]
[1780283924724,31.82,73723.37,0.0,0.06862,7e-05,7.56003]
[1780283924752,31.82,73723.37,0.0,0.06862,7e-05,7.56003]
[1780283924824,31.82,73723.37,0.0,0.06862,7e-05,7.56003]
[1780283924827,31.82,73730.54,0.0,0.06917,7e-05,7.607]
[1780283925517,31.82,73751.93,0.0,0.07075,7e-05,7.74295]
[1780283929539,31.82,73766.07,0.0,0.07183,8e-05,7.83479]
[1780283931279,31.82,73766.07,0.0,0.07183,8e-05,7.83479]
[1780283931321,31.82,73767.97,0.0,0.07198,8e-05,7.8476]
[1780283933335,31.83,73755.08,0.0,0.07102,7e-05,7.76591]
[1780283936719,31.83,73753.28,0.0,0.0709,7e-05,7.75497]
[1780283936739,31.83,73748.23,0.0,0.07053,7e-05,7.7235]
[1780283942409,31.83,73746.74,0.0,0.07044,7e-05,7.71618]
[1780283946436,31.83,73759.64,0.0,0.07142,7e-05,7.79968]
[1780283948950,31.84,73779.01,0.0,0.07289,8e-05,7.92489]
[1780283954497,31.84,73788.18,0.0,0.07363,8e-05,7.98691]
[1780283959805,31.84,73791.37,0.0,0.07389,8e-05,8.00911]
[1780283960341,31.84,73793.96,0.0,0.0741,8e-05,8.02626]
[1780283960387,31.84,73793.96,0.0,0.0741,8e-05,8.02626]
[1780283960670,31.84,73793.96,0.0,0.0741,8e-05,8.02626]
[1780283960849,31.84,73793.96,0.0,0.0741,8e-05,8.02626]
[1780283960918,31.85,73803.52,0.0,0.07484,8e-05,8.08868]
[1780283966396,31.85,73808.32,0.0,0.07523,8e-05,8.12116]
[1780283966473,31.85,73808.32,0.0,0.07523,8e-05,8.12116]
[1780283966696,31.85,73808.32,0.0,0.07523,8e-05,8.12116]
[1780283966797,31.85,73808.69,0.0,0.07526,8e-05,8.12377]
[1780283972448,31.85,73813.63,0.0,0.07562,8e-05,8.15305]
[1780283974533,31.85,73819.57,0.0,0.07609,8e-05,8.19215]
[1780283974637,31.85,73819.57,0.0,0.07609,8e-05,8.19228]
[1780283978628,31.85,73824.02,0.0,0.07645,8e-05,8.22158]
[1780283978698,31.85,73824.02,0.0,0.07645,8e-05,8.22158]
[1780283980713,31.85,73829.97,0.0,0.07692,8e-05,8.26065]
[1780283980806,31.85,73829.97,0.0,0.07692,8e-05,8.26065]
[1780283981067,31.85,73829.96,0.0,0.07691,8e-05,8.26054]
[1780283981174,31.85,73829.96,0.0,0.07691,8e-05,8.26054]
[1780283982394,31.85,73829.96,0.0,0.07691,8e-05,8.2605]
[1780283982510,31.85,73829.96,0.0,0.07691,8e-05,8.2605]
[1780283983701,31.85,73849.11,0.0,0.07844,8e-05,8.38667]
[1780283985206,31.85,73851.41,0.0,0.07863,8e-05,8.40218]
[1780283985318,31.85,73851.41,0.0,0.07863,8e-05,8.40218]
[1780283987728,31.85,73841.28,0.0,0.07782,8e-05,8.33594]
[1780283988877,31.85,73841.28,0.0,0.07782,8e-05,8.33594]
[1780283988932,31.85,73827.15,0.0,0.0767,8e-05,8.24266]
[1780283990987,31.85,73827.15,0.0,0.0767,8e-05,8.24265]
[1780283991756,31.85,73816.84,0.0,0.0759,8e-05,8.1759]
[1780283992256,31.85,73816.84,0.0,0.0759,8e-05,8.1759]
[1780283992331,31.85,73816.84,0.0,0.0759,8e-05,8.1759]
[1780283997109,31.85,73816.29,0.0,0.07586,8e-05,8.1728]
[1780283997800,31.85,73818.5,0.0,0.07603,8e-05,8.18733]
[1780284002835,31.86,73823.15,0.0,0.07641,8e-05,8.21835]
[1780284007870,31.86,73821.09,0.0,0.07625,8e-05,8.205]
[1780284012906,31.86,73822.16,0.0,0.07633,8e-05,8.2122]
[1780284017940,31.86,73815.39,0.0,0.07581,8e-05,8.16821]
[1780284022974,31.86,73821.73,0.0,0.07631,8e-05,8.21005]
[1780284028011,31.86,73819.32,0.0,0.07612,8e-05,8.19446]
[1780284033045,31.86,73817.83,0.0,0.07597,8e-05,8.18086]
[1780284038340,31.86,73816.21,0.0,0.07585,8e-05,8.1704]
[1780284040128,31.86,73816.57,0.0,0.07588,8e-05,8.17284]
[1780284040143,31.86,73815.19,0.0,0.07577,8e-05,8.16386]
[1780284044356,31.86,73813.02,0.0,0.0756,8e-05,8.14986]
[1780284044452,31.86,73818.8,0.0,0.07605,8e-05,8.18771]
[1780284045604,31.86,73818.8,0.0,0.07605,8e-05,8.18771]
[1780284046301,31.86,73819.08,0.0,0.07608,8e-05,8.18969]
[1780284049338,31.86,73817.36,0.0,0.07594,8e-05,8.17844]
[1780284049937,31.86,73817.36,0.0,0.07594,8e-05,8.17844]
[1780284049955,31.86,73823.11,0.0,0.0764,8e-05,8.2162]
[1780284050549,31.86,73823.11,0.0,0.0764,8e-05,8.2162]
[1780284050619,31.86,73828.51,0.0,0.07682,8e-05,8.25162]
[1780284054194,31.86,73838.9,0.0,0.07766,8e-05,8.32119]
[1780284059231,31.87,73833.17,0.0,0.07723,8e-05,8.2851]
[1780284064264,31.88,73836.84,0.0,0.07759,8e-05,8.31479]
[1780284069700,31.88,73836.66,0.0,0.07759,8e-05,8.31507]
[1780284076350,31.88,73841.42,0.0,0.07801,8e-05,8.3494]
[1780284081639,31.89,73842.73,0.0,0.07813,8e-05,8.35949]
[1780284087429,31.89,73839.07,0.0,0.07785,8e-05,8.33681]
[1780284092464,31.89,73836.13,0.0,0.07761,8e-05,8.3153]
[1780284098000,31.9,73832.81,0.0,0.07736,8e-05,8.29498]
[1780284099570,31.9,73832.14,0.0,0.07732,8e-05,8.29136]
[1780284099681,31.9,73832.14,0.0,0.07732,8e-05,8.29136]
[1780284099771,31.9,73819.7,0.0,0.07634,8e-05,8.20952]
[1780284101308,31.9,73813.46,0.0,0.07585,8e-05,8.16863]
[1780284102020,31.9,73813.46,0.0,0.07585,8e-05,8.16863]
[1780284102534,31.9,73812.93,0.0,0.0758,8e-05,8.16517]
[1780284103323,31.9,73812.93,0.0,0.0758,8e-05,8.16517]
[1780284108576,31.9,73811.4,0.0,0.07569,8e-05,8.15571]
[1780284110222,31.9,73811.4,0.0,0.07569,8e-05,8.15581]
[1780284115625,31.9,73811.84,0.0,0.07573,8e-05,8.15915]
[1780284121668,31.9,73811.57,0.0,0.07571,8e-05,8.15773]
[1780284126702,31.9,73816.73,0.0,0.07612,8e-05,8.19165]
[1780284128910,31.9,73819.67,0.0,0.07636,8e-05,8.21137]
[1780284130803,31.9,73820.45,0.0,0.07643,8e-05,8.21738]
[1780284136773,31.91,73815.97,0.0,0.07612,8e-05,8.19118]
[1780284141808,31.91,73811.4,0.0,0.07576,8e-05,8.16135]
[1780284146843,31.91,73811.74,0.0,0.07579,8e-05,8.16366]
[1780284151878,31.91,73822.62,0.0,0.07661,8e-05,8.23087]
[1780284156915,31.91,73824.36,0.0,0.07677,8e-05,8.24385]
[1780284157324,31.91,73824.36,0.0,0.07677,8e-05,8.24385]
[1780284157822,31.91,73824.36,0.0,0.07677,8e-05,8.24385]
[1780284157923,31.91,73824.5,0.0,0.07678,8e-05,8.24516]
[1780284158188,31.91,73824.5,0.0,0.07678,8e-05,8.24516]
[1780284158205,31.91,73824.5,0.0,0.07678,8e-05,8.24516]
[1780284158438,31.91,73824.5,0.0,0.07678,8e-05,8.24516]
[1780284158485,31.91,73824.5,0.0,0.07678,8e-05,8.24516]
[1780284158487,31.91,73824.5,0.0,0.07678,8e-05,8.24516]
[1780284158638,31.91,73824.5,0.0,0.07678,8e-05,8.24516]
[1780284158762,31.91,73824.5,0.0,0.07678,8e-05,8.24516]
[1780284158861,31.91,73824.5,0.0,0.07678,8e-05,8.24516]
[1780284158926,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159241,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159256,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159388,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159425,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159472,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159509,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159577,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159616,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159787,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159824,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159870,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159885,31.91,73843.29,0.0,0.07828,8e-05,8.3692]
[1780284159934,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160291,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160349,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160438,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160469,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160606,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160620,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160650,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160778,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160803,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160878,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160891,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160892,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160904,31.91,73851.63,0.0,0.07895,8e-05,8.42458]
[1780284160992,31.91,73853.8,0.0,0.07913,8e-05,8.43909]
[1780284161696,31.91,73853.8,0.0,0.07913,8e-05,8.43909]
[1780284161719,31.91,73853.8,0.0,0.07913,8e-05,8.43909]
[1780284161948,31.91,73853.8,0.0,0.07913,8e-05,8.43921]
[1780284163806,31.91,73852.75,0.0,0.07905,8e-05,8.43236]
[1780284163863,31.91,73852.75,0.0,0.07905,8e-05,8.43236]
[1780284163899,31.91,73852.75,0.0,0.07905,8e-05,8.43236]
[1780284163964,31.91,73853.63,0.0,0.07912,8e-05,8.43833]
[1780284165855,31.91,73853.63,0.0,0.07912,8e-05,8.43847]
[1780284165860,31.91,73853.63,0.0,0.07912,8e-05,8.43847]
[1780284165895,31.91,73853.63,0.0,0.07912,8e-05,8.43847]
[1780284165902,31.91,73853.63,0.0,0.07912,8e-05,8.43847]
[1780284165956,31.91,73853.63,0.0,0.07912,8e-05,8.43847]
[1780284166026,31.91,73857.46,0.0,0.07943,8e-05,8.46403]
[1780284167851,31.91,73857.46,0.0,0.07943,8e-05,8.46416]
[1780284167911,31.91,73857.46,0.0,0.07943,8e-05,8.46416]
[1780284168008,31.91,73861.09,0.0,0.07973,8e-05,8.4884]
[1780284168516,31.91,73861.09,0.0,0.07973,8e-05,8.4884]
[1780284168996,31.91,73861.09,0.0,0.07973,8e-05,8.48849]
[1780284174034,31.92,73861.99,0.0,0.07981,8e-05,8.49491]
[1780284176045,31.92,73875.57,0.0,0.08092,8e-05,8.58561]
[1780284178024,31.92,73875.45,0.0,0.08091,8e-05,8.58476]
[1780284178088,31.92,73875.45,0.0,0.08091,8e-05,8.58476]
[1780284184103,31.92,73880.41,0.0,0.08131,8e-05,8.61766]
[1780284189138,31.91,73879.47,0.0,0.08123,8e-05,8.61094]
[1780284194172,31.91,73877.96,0.0,0.0811,8e-05,8.60041]
[1780284199208,31.91,73877.04,0.0,0.08102,8e-05,8.59384]
[1780284204242,31.91,73875.92,0.0,0.08092,8e-05,8.58596]
[1780284209905,31.91,73875.23,0.0,0.08086,8e-05,8.58112]
[1780284209939,31.91,73864.79,0.0,0.08001,8e-05,8.51123]
[1780284211084,31.91,73856.72,0.0,0.07932,8e-05,8.45355]
[1780284216326,31.91,73857.38,0.0,0.07938,8e-05,8.45853]
[1780284223057,31.91,73857.18,0.0,0.07937,8e-05,8.45794]
[1780284227406,31.91,73845.61,0.0,0.07845,8e-05,8.38178]
[1780284233127,31.92,73847.45,0.0,0.07861,8e-05,8.39531]
[1780284238452,31.92,73849.7,0.0,0.0788,8e-05,8.4111]
[1780284243663,31.92,73842.47,0.0,0.07824,8e-05,8.36463]
[1780284249563,31.93,73845.59,0.0,0.07852,8e-05,8.38753]
[1780284254597,31.93,73846.35,0.0,0.0786,8e-05,8.39428]
[1780284259631,31.93,73849.27,0.0,0.07886,8e-05,8.41541]
[1780284264666,31.94,73851.06,0.0,0.07902,8e-05,8.42903]
[1780284270722,31.94,73852.58,0.0,0.07917,8e-05,8.44124]
[1780284276766,31.94,73863.68,0.0,0.08007,8e-05,8.51308]
[1780284282806,31.95,73866.55,0.0,0.08032,8e-05,8.53353]
[1780284289856,31.95,73862.67,0.0,0.08002,8e-05,8.50917]
[1780284295898,31.95,73862.49,0.0,0.08002,8e-05,8.50931]
[1780284300932,31.95,73862.16,0.0,0.08001,8e-05,8.50821]
[1780284304962,31.96,73846.52,0.0,0.07875,8e-05,8.40538]
[1780284309997,31.96,73848.1,0.0,0.0789,8e-05,8.41768]
[1780284315033,31.96,73851.74,0.0,0.07922,8e-05,8.44353]
[1780284320068,31.97,73848.04,0.0,0.07894,8e-05,8.42072]
[1780284325103,31.97,73849.37,0.0,0.07907,8e-05,8.43131]
[1780284330139,31.97,73849.81,0.0,0.07913,8e-05,8.43595]
[1780284336181,31.98,73851.02,0.0,0.07922,8e-05,8.44194]
[1780284338614,31.98,73851.39,0.0,0.07926,8e-05,8.44505]
[1780284340209,31.98,73840.48,0.0,0.07839,8e-05,8.3736]
[1780284340607,31.98,73840.48,0.0,0.07839,8e-05,8.3736]
[1780284341140,31.98,73840.48,0.0,0.07839,8e-05,8.3736]
[1780284341215,31.98,73837.43,0.0,0.07815,8e-05,8.35393]
[1780284342648,31.98,73835.38,0.0,0.07799,8e-05,8.3409]
[1780284348265,31.98,73833.51,0.0,0.07788,8e-05,8.33139]
[1780284351286,31.99,73823.26,0.0,0.07708,8e-05,8.26552]
[1780284356321,31.99,73817.0,0.0,0.07659,8e-05,8.22501]
[1780284360137,31.99,73816.48,0.0,0.07656,8e-05,8.2219]
[1780284365393,31.99,73811.53,0.0,0.07618,8e-05,8.19034]
[1780284370420,31.99,73807.11,0.0,0.07584,8e-05,8.16207]
[1780284375455,31.99,73801.69,0.0,0.07542,8e-05,8.12764]
[1780284380490,31.99,73798.33,0.0,0.07518,8e-05,8.10681]
[1780284385525,32.0,73796.25,0.0,0.07503,8e-05,8.09437]
[1780284390246,32.0,73806.78,0.0,0.07586,8e-05,8.16371]
[1780284395595,32.0,73807.7,0.0,0.0759,8e-05,8.16619]
[1780284400631,32.0,73808.0,0.0,0.07593,8e-05,8.16867]
[1780284408687,32.0,73809.36,0.0,0.07605,8e-05,8.1784]
[1780284413724,32.0,73819.98,0.0,0.07689,8e-05,8.24818]
[1780284415758,32.0,73819.78,0.0,0.07687,8e-05,8.24688]
[1780284416303,32.0,73819.78,0.0,0.07687,8e-05,8.24688]
[1780284416996,32.0,73820.47,0.0,0.07693,8e-05,8.25141]
[1780284420780,32.0,73826.59,0.0,0.07741,8e-05,8.29129]
[1780284420795,32.0,73832.95,0.0,0.07791,8e-05,8.33306]
[1780284425808,32.0,73838.25,0.0,0.07834,8e-05,8.36811]
[1780284431072,32.0,73839.75,0.0,0.07847,8e-05,8.37907]
[1780284437190,32.01,73840.32,0.0,0.07853,8e-05,8.3837]
[1780284443948,32.0,73841.07,0.0,0.07857,8e-05,8.38681]
[1780284445957,32.0,73830.86,0.0,0.07775,8e-05,8.31915]
[1780284452000,32.0,73828.1,0.0,0.07748,8e-05,8.29634]
[1780284457038,32.0,73824.39,0.0,0.07718,8e-05,8.2715]
[1780284462073,32.0,73824.89,0.0,0.07722,8e-05,8.27425]
[1780284467105,32.0,73825.1,0.0,0.07723,8e-05,8.27505]
[1780284473147,32.0,73827.42,0.0,0.0774,8e-05,8.28963]
[1780284478183,32.0,73830.79,0.0,0.07766,8e-05,8.31123]
[1780284483216,31.99,73833.26,0.0,0.07785,8e-05,8.3269]
[1780284488251,31.99,73833.21,0.0,0.07784,8e-05,8.32598]
[1780284493287,31.99,73833.06,0.0,0.07782,8e-05,8.32445]
[1780284498322,31.99,73833.13,0.0,0.07782,8e-05,8.32432]
[1780284501308,31.99,73834.0,0.0,0.07789,8e-05,8.32992]
[1780284503098,31.99,73834.0,0.0,0.07789,8e-05,8.32955]
[1780284503357,31.99,73834.61,0.0,0.07793,8e-05,8.33344]
[1780284509542,31.99,73834.63,0.0,0.07793,8e-05,8.3332]
[1780284515441,31.99,73831.04,0.0,0.0776,8e-05,8.30456]
[1780284520475,31.99,73829.32,0.0,0.07746,8e-05,8.29285]
[1780284529430,31.99,73826.43,0.0,0.07722,8e-05,8.27356]
[1780284530126,31.99,73826.43,0.0,0.07722,8e-05,8.27326]
[1780284535580,31.98,73825.06,0.0,0.07711,8e-05,8.26379]
[1780284537365,31.98,73823.02,0.0,0.07694,8e-05,8.25034]
[1780284539312,31.98,73821.53,0.0,0.07682,8e-05,8.24046]
[1780284544257,31.98,73829.53,0.0,0.07745,8e-05,8.29259]
[1780284546316,31.98,73836.65,0.0,0.07803,8e-05,8.33988]
[1780284551709,31.99,73835.52,0.0,0.07796,8e-05,8.33432]
[1780284556745,31.99,73839.56,0.0,0.07827,8e-05,8.35998]
[1780284561780,31.98,73840.7,0.0,0.07835,8e-05,8.36651]
[1780284566817,31.98,73842.39,0.0,0.07847,8e-05,8.3767]
[1780284571851,31.98,73843.55,0.0,0.07852,8e-05,8.37933]
[1780284576885,31.98,73841.15,0.0,0.07832,8e-05,8.36269]
[1780284581920,31.98,73841.55,0.0,0.07834,8e-05,8.36468]
[1780284586960,31.98,73836.3,0.0,0.07791,8e-05,8.32954]
[1780284591994,31.98,73836.72,0.0,0.07794,8e-05,8.332]
[1780284593691,31.98,73837.32,0.0,0.07799,8e-05,8.33589]
[1780284599549,31.98,73837.03,0.0,0.07797,8e-05,8.33373]
[1780284605091,31.98,73836.68,0.0,0.07793,8e-05,8.33115]
[1780284609880,31.98,73842.24,0.0,0.07839,8e-05,8.36898]
[1780284610148,31.98,73842.24,0.0,0.07839,8e-05,8.36898]
[1780284616169,31.98,73840.38,0.0,0.07827,8e-05,8.35911]
[1780284621204,31.98,73842.3,0.0,0.07844,8e-05,8.37266]
[1780284626300,31.98,73849.49,0.0,0.07901,8e-05,8.41952]
[1780284626593,31.98,73849.49,0.0,0.07901,8e-05,8.41952]
[1780284632588,31.98,73852.0,0.0,0.07919,8e-05,8.43281]
[1780284632809,31.98,73851.97,0.0,0.07919,8e-05,8.43289]
[1780284633224,31.98,73851.97,0.0,0.07919,8e-05,8.43289]
[1780284633437,31.98,73851.97,0.0,0.07919,8e-05,8.43289]
[1780284633458,31.99,73868.28,0.0,0.08051,8e-05,8.54148]
[1780284634860,31.99,73868.28,0.0,0.08051,8e-05,8.54148]
[1780284634865,31.99,73868.28,0.0,0.08051,8e-05,8.54148]
[1780284634890,31.99,73868.28,0.0,0.08051,8e-05,8.54148]
[1780284635300,31.99,73876.52,0.0,0.08119,8e-05,8.59686]
[1780284636974,31.99,73876.86,0.0,0.08122,8e-05,8.59916]
[1780284636988,31.99,73876.86,0.0,0.08122,8e-05,8.59916]
[1780284637009,31.99,73876.86,0.0,0.08122,8e-05,8.59916]
[1780284637314,31.99,73876.76,0.0,0.08122,8e-05,8.59852]
[1780284638991,31.99,73875.54,0.0,0.08112,8e-05,8.59039]
[1780284638996,31.99,73875.54,0.0,0.08112,8e-05,8.59039]
[1780284639027,31.99,73875.54,0.0,0.08112,8e-05,8.59039]
[1780284639329,31.99,73875.74,0.0,0.08113,8e-05,8.59177]
[1780284641011,31.99,73875.58,0.0,0.08112,8e-05,8.59073]
[1780284641015,31.99,73875.58,0.0,0.08112,8e-05,8.59073]
[1780284641075,31.99,73875.58,0.0,0.08112,8e-05,8.59073]
[1780284641342,31.99,73875.49,0.0,0.08111,8e-05,8.59016]
[1780284643081,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643088,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643125,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643146,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643158,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643160,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643185,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643312,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643373,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643459,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643498,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643669,31.99,73875.88,0.0,0.08114,8e-05,8.59279]
[1780284643686,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284643720,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284643757,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284643786,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284644131,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284644188,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284644278,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284644286,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284644288,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284644342,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284644488,31.99,73877.16,0.0,0.08125,8e-05,8.60136]
[1780284644562,31.99,73879.17,0.0,0.08142,8e-05,8.6148]
[1780284645103,31.99,73879.17,0.0,0.08142,8e-05,8.6148]
[1780284645113,31.99,73879.17,0.0,0.08142,8e-05,8.6148]
[1780284645156,31.99,73879.17,0.0,0.08142,8e-05,8.6148]
[1780284645371,31.99,73879.17,0.0,0.08142,8e-05,8.6148]
[1780284647167,31.99,73878.77,0.0,0.08138,8e-05,8.61212]
[1780284647173,31.99,73878.77,0.0,0.08138,8e-05,8.61212]
[1780284647223,31.99,73878.77,0.0,0.08138,8e-05,8.61212]
[1780284647229,31.99,73878.77,0.0,0.08138,8e-05,8.61212]
[1780284647311,31.99,73878.77,0.0,0.08138,8e-05,8.61212]
[1780284647386,31.99,73878.92,0.0,0.08139,8e-05,8.6131]
[1780284648581,31.99,73878.92,0.0,0.08139,8e-05,8.6131]
[1780284648590,31.99,73878.92,0.0,0.08139,8e-05,8.6131]
[1780284648632,31.99,73878.92,0.0,0.08139,8e-05,8.6131]
[1780284648686,31.99,73878.68,0.0,0.08137,8e-05,8.61143]
[1780284649207,31.99,73878.68,0.0,0.08137,8e-05,8.61143]
[1780284649240,31.99,73878.68,0.0,0.08137,8e-05,8.61143]
[1780284654435,31.99,73877.22,0.0,0.08125,8e-05,8.60144]
[1780284659471,31.99,73875.55,0.0,0.08111,8e-05,8.59008]
[1780284664504,31.99,73875.47,0.0,0.0811,8e-05,8.58933]
[1780284669540,31.98,73866.45,0.0,0.08036,8e-05,8.52902]
[1780284674575,31.99,73861.93,0.0,0.08,8e-05,8.49933]
[1780284679609,31.99,73869.4,0.0,0.08061,8e-05,8.54922]
[1780284684645,31.99,73869.82,0.0,0.08064,8e-05,8.55206]
[1780284689680,31.99,73871.9,0.0,0.08082,8e-05,8.56597]
[1780284694622,31.99,73872.42,0.0,0.08082,8e-05,8.56529]
[1780284694711,31.99,73872.42,0.0,0.08082,8e-05,8.56529]
[1780284694724,31.99,73878.96,0.0,0.08136,8e-05,8.60896]
[1780284696764,31.99,73885.45,0.0,0.08189,8e-05,8.65232]
[1780284696818,31.99,73885.45,0.0,0.08189,8e-05,8.65232]
[1780284697735,31.99,73888.1,0.0,0.08211,8e-05,8.66995]
[1780284698585,31.99,73888.1,0.0,0.08211,8e-05,8.66995]
[1780284698610,31.99,73888.1,0.0,0.08211,8e-05,8.66995]
[1780284698742,31.99,73889.27,0.0,0.08221,8e-05,8.67764]
[1780284702771,31.98,73876.26,0.0,0.08112,8e-05,8.58979]
[1780284704805,31.98,73876.26,0.0,0.08112,8e-05,8.5897]
[1780284704904,31.98,73876.26,0.0,0.08112,8e-05,8.5897]
[1780284705005,31.98,73872.78,0.0,0.08084,8e-05,8.5664]
[1780284706551,31.98,73872.78,0.0,0.08084,8e-05,8.5664]
[1780284706652,31.98,73872.78,0.0,0.08083,8e-05,8.5663]
[1780284712521,31.98,73872.06,0.0,0.08077,8e-05,8.56126]
[1780284717877,31.98,73865.41,0.0,0.08023,8e-05,8.51689]
[1780284722910,31.98,73872.47,0.0,0.08081,8e-05,8.564]
[1780284727946,31.98,73872.84,0.0,0.08083,8e-05,8.56625]
[1780284733989,31.98,73872.74,0.0,0.08082,8e-05,8.5653]
[1780284739025,31.98,73872.74,0.0,0.08082,8e-05,8.56501]
[1780284744059,31.98,73876.02,0.0,0.08108,8e-05,8.58654]
[1780284749095,31.98,73878.18,0.0,0.08126,8e-05,8.60058]
[1780284754135,31.98,73880.0,0.0,0.08136,8e-05,8.60795]
[1780284759166,31.98,73878.34,0.0,0.08122,8e-05,8.59606]
[1780284764201,31.98,73872.35,0.0,0.08072,8e-05,8.55536]
[1780284769237,31.98,73870.6,0.0,0.08057,8e-05,8.54334]
[1780284774271,31.97,73872.04,0.0,0.08068,8e-05,8.55264]
[1780284780314,31.97,73872.58,0.0,0.08072,8e-05,8.55579]
[1780284785350,31.97,73873.68,0.0,0.08081,8e-05,8.56274]
[1780284792428,31.97,73871.41,0.0,0.08062,8e-05,8.54727]
[1780284798441,31.97,73871.16,0.0,0.08059,8e-05,8.54509]
[1780284800504,31.97,73861.3,0.0,0.07978,8e-05,8.47941]
[1780284805292,31.97,73869.22,0.0,0.08043,8e-05,8.5323]
[1780284805326,31.97,73869.22,0.0,0.08043,8e-05,8.5323]
[1780284811533,31.97,73872.3,0.0,0.08065,8e-05,8.54838]
[1780284816568,31.97,73866.65,0.0,0.08018,8e-05,8.51058]
[1780284821732,31.97,73868.01,0.0,0.08029,8e-05,8.51968]
[1780284827645,31.97,73872.37,0.0,0.08065,8e-05,8.54853]
[1780284832679,31.97,73867.3,0.0,0.08023,8e-05,8.51461]
[1780284837720,31.97,73862.65,0.0,0.07985,8e-05,8.48379]
[1780284842755,31.97,73859.9,0.0,0.07963,8e-05,8.46582]
[1780284847301,31.97,73851.91,0.0,0.07899,8e-05,8.41331]
[1780284848809,31.97,73851.89,0.0,0.07899,8e-05,8.41318]
[1780284848909,31.97,73848.89,0.0,0.07875,8e-05,8.39346]
[1780284850160,31.97,73848.89,0.0,0.07876,8e-05,8.39372]
[1780284850809,31.97,73848.24,0.0,0.07871,8e-05,8.38958]
[1780284855845,31.97,73845.43,0.0,0.07849,8e-05,8.37206]
[1780284860880,31.98,73845.74,0.0,0.07853,8e-05,8.37498]
[1780284865924,31.98,73842.49,0.0,0.07829,8e-05,8.355]
[1780284867334,31.98,73846.89,0.0,0.07864,8e-05,8.38403]
[1780284869415,31.98,73845.25,0.0,0.07851,8e-05,8.37371]
[1780284869516,31.98,73845.07,0.0,0.0785,8e-05,8.37278]
[1780284875996,31.98,73846.33,0.0,0.07859,8e-05,8.37864]
[1780284877646,31.98,73846.33,0.0,0.07859,8e-05,8.37864]
[1780284877712,31.98,73850.13,0.0,0.0789,8e-05,8.40452]
[1780284883728,31.99,73857.03,0.0,0.07947,8e-05,8.45102]
[1780284889090,31.99,73855.15,0.0,0.07933,8e-05,8.4394]
[1780284896139,31.99,73853.23,0.0,0.07919,8e-05,8.4279]
[1780284901174,31.99,73854.43,0.0,0.0793,8e-05,8.43686]
[1780284906209,31.99,73859.48,0.0,0.07972,8e-05,8.4709]
[1780284911245,31.99,73860.92,0.0,0.07984,8e-05,8.48096]
[1780284916278,31.99,73863.44,0.0,0.08005,8e-05,8.49818]
[1780284921314,32.0,73857.97,0.0,0.07961,8e-05,8.46242]
[1780284926348,32.0,73857.24,0.0,0.07956,8e-05,8.45831]
[1780284931386,32.0,73857.26,0.0,0.07954,8e-05,8.45517]
[1780284936419,32.0,73861.29,0.0,0.07988,8e-05,8.4827]
[1780284941453,32.0,73857.63,0.0,0.07959,8e-05,8.45906]
[1780284946490,32.0,73856.28,0.0,0.07949,8e-05,8.45098]
[1780284951526,32.0,73849.77,0.0,0.07898,8e-05,8.40886]
[1780284956560,32.01,73847.76,0.0,0.07883,8e-05,8.39664]
[1780284961594,32.01,73850.97,0.0,0.0791,8e-05,8.41934]
[1780284966631,32.01,73854.86,0.0,0.07944,8e-05,8.44716]
[1780284971666,32.02,73856.45,0.0,0.07959,8e-05,8.45888]
[1780284977788,32.02,73865.34,0.0,0.08033,8e-05,8.51931]
[1780284983904,32.02,73872.6,0.0,0.08093,8e-05,8.56869]
[1780284989791,32.02,73868.92,0.0,0.08064,8e-05,8.54478]
[1780284995064,32.02,73866.71,0.0,0.08043,8e-05,8.52633]
[1780285002159,32.02,73865.21,0.0,0.08031,8e-05,8.51678]
[1780285012956,32.02,73862.1,0.0,0.08007,8e-05,8.49675]
[1780285017991,32.02,73860.87,0.0,0.07997,8e-05,8.48869]
[1780285023032,32.02,73862.42,0.0,0.0801,8e-05,8.49909]
[1780285028065,32.02,73856.81,0.0,0.07964,8e-05,8.46199]
[1780285033100,32.03,73858.67,0.0,0.07979,8e-05,8.47441]
[1780285036122,32.02,73869.45,0.0,0.08067,8e-05,8.54585]
[1780285041156,32.02,73874.3,0.0,0.08106,8e-05,8.57746]
[1780285046190,32.02,73873.5,0.0,0.08099,8e-05,8.57158]
[1780285051231,32.02,73866.77,0.0,0.08039,8e-05,8.52202]
[1780285057267,32.02,73861.16,0.0,0.07993,8e-05,8.48458]
[1780285062309,32.02,73857.99,0.0,0.07967,8e-05,8.46346]
[1780285067343,32.02,73857.81,0.0,0.07966,8e-05,8.46218]
[1780285072381,32.02,73850.28,0.0,0.07905,8e-05,8.41245]
[1780285077414,32.02,73851.12,0.0,0.07912,8e-05,8.4182]
[1780285082450,32.02,73852.36,0.0,0.07922,8e-05,8.42655]
[1780285087485,32.02,73847.16,0.0,0.07881,8e-05,8.39234]
[1780285088406,32.02,73847.16,0.0,0.07881,8e-05,8.39234]
[1780285089576,32.02,73845.64,0.0,0.07869,8e-05,8.38239]
[1780285089602,32.02,73847.04,0.0,0.0788,8e-05,8.39178]
[1780285091144,32.02,73847.04,0.0,0.0788,8e-05,8.39178]
[1780285091221,32.02,73847.13,0.0,0.07881,8e-05,8.39245]
[1780285091425,32.02,73847.13,0.0,0.07881,8e-05,8.39245]
[1780285091628,32.02,73847.13,0.0,0.07881,8e-05,8.39245]
[1780285091678,32.02,73845.78,0.0,0.0787,8e-05,8.38354]
[1780285097555,32.02,73843.24,0.0,0.07851,8e-05,8.36771]
[1780285102986,32.03,73846.15,0.0,0.07875,8e-05,8.3878]
[1780285104004,32.03,73847.92,0.0,0.07889,8e-05,8.39948]
[1780285104020,32.03,73854.59,0.0,0.07943,8e-05,8.44376]
[1780285109642,32.03,73854.07,0.0,0.0794,8e-05,8.4411]
[1780285114683,32.03,73852.42,0.0,0.07924,8e-05,8.42671]
[1780285123745,32.03,73855.13,0.0,0.07948,8e-05,8.44611]
[1780285128780,32.03,73857.59,0.0,0.07969,8e-05,8.46329]
[1780285133816,32.03,73856.6,0.0,0.07962,8e-05,8.45747]
[1780285138851,32.03,73858.34,0.0,0.07974,8e-05,8.46771]
[1780285144893,32.03,73852.14,0.0,0.07921,8e-05,8.42436]
[1780285148328,32.03,73851.87,0.0,0.07918,8e-05,8.42174]
[1780285149309,32.03,73848.53,0.0,0.07891,8e-05,8.39943]
[1780285149929,32.03,73847.54,0.0,0.07883,8e-05,8.39267]
[1780285153407,32.02,73848.5,0.0,0.0789,8e-05,8.39838]
[1780285153959,32.02,73848.74,0.0,0.07891,8e-05,8.39973]
[1780285154319,32.02,73848.74,0.0,0.07891,8e-05,8.39973]
[1780285155462,32.02,73847.68,0.0,0.07882,8e-05,8.39251]
[1780285155974,32.02,73847.24,0.0,0.07879,8e-05,8.38939]
[1780285157157,32.02,73847.24,0.0,0.07879,8e-05,8.38939]
[1780285159004,32.02,73831.38,0.0,0.07751,8e-05,8.28455]
[1780285161020,32.02,73821.16,0.0,0.0767,8e-05,8.21761]
[1780285164836,32.02,73820.66,0.0,0.07667,8e-05,8.21454]
[1780285165092,32.02,73820.66,0.0,0.07667,8e-05,8.21454]
[1780285165159,32.02,73813.4,0.0,0.0761,8e-05,8.1672]
[1780285165313,32.02,73813.4,0.0,0.0761,8e-05,8.1672]
[1780285165476,32.02,73813.4,0.0,0.0761,8e-05,8.1672]
[1780285165834,32.02,73813.4,0.0,0.0761,8e-05,8.1672]
[1780285165931,32.02,73813.4,0.0,0.0761,8e-05,8.1672]
[1780285166059,32.02,73813.4,0.0,0.0761,8e-05,8.16738]
[1780285166941,32.02,73813.4,0.0,0.0761,8e-05,8.16738]
[1780285167066,32.02,73814.53,0.0,0.07619,8e-05,8.17487]
[1780285172101,32.02,73812.25,0.0,0.07598,8e-05,8.15652]
[1780285177137,32.02,73816.8,0.0,0.07634,8e-05,8.18648]
[1780285182172,32.02,73820.38,0.0,0.07663,8e-05,8.2099]
[1780285187207,32.02,73812.74,0.0,0.07603,8e-05,8.16022]
[1780285192242,32.03,73805.74,0.0,0.07549,8e-05,8.11515]
[1780285198284,32.03,73796.69,0.0,0.0748,8e-05,8.05746]
[1780285203319,32.03,73794.54,0.0,0.07464,8e-05,8.04458]
[1780285209364,32.03,73794.13,0.0,0.07463,8e-05,8.04345]
[1780285214964,32.03,73801.23,0.0,0.07519,8e-05,8.09016]
[1780285219499,32.03,73814.19,0.0,0.0762,8e-05,8.1747]
[1780285222456,32.03,73803.8,0.0,0.07539,8e-05,8.10724]
[1780285227492,32.04,73802.24,0.0,0.07528,8e-05,8.09776]
[1780285232527,32.04,73800.74,0.0,0.07514,8e-05,8.08458]
[1780285234331,32.04,73800.74,0.0,0.07514,8e-05,8.08458]
[1780285234334,32.04,73800.23,0.0,0.0751,8e-05,8.08138]
[1780285234595,32.04,73800.23,0.0,0.0751,8e-05,8.08138]
[1780285234782,32.04,73800.23,0.0,0.0751,8e-05,8.08138]
[1780285234999,32.04,73800.23,0.0,0.0751,8e-05,8.08138]
[1780285235093,32.04,73788.12,0.0,0.07416,8e-05,8.00329]
[1780285236138,32.04,73776.3,0.0,0.07326,8e-05,7.92758]
[1780285238679,32.04,73776.72,0.0,0.07329,8e-05,7.93008]
[1780285238685,32.04,73776.91,0.0,0.07331,8e-05,7.93121]
[1780285244622,32.04,73774.47,0.0,0.07312,8e-05,7.91523]
[1780285250342,32.04,73765.48,0.0,0.07244,8e-05,7.8578]
[1780285259728,32.04,73761.1,0.0,0.07212,8e-05,7.83118]
[1780285264763,32.04,73761.25,0.0,0.07214,8e-05,7.83281]
[1780285269798,32.04,73755.56,0.0,0.07172,7e-05,7.7975]
[1780285272429,32.04,73752.81,0.0,0.07152,7e-05,7.78044]
[1780285272961,32.04,73752.81,0.0,0.07152,7e-05,7.78044]
[1780285273404,32.04,73738.56,0.0,0.07047,7e-05,7.69062]
[1780285274776,32.04,73732.62,0.0,0.07003,7e-05,7.65356]
[1780285275405,32.04,73729.87,0.0,0.06984,7e-05,7.63669]
[1780285275789,32.04,73729.87,0.0,0.06984,7e-05,7.63669]
[1780285276817,32.04,73730.42,0.0,0.06988,7e-05,7.64058]
[1780285276866,32.05,73729.77,0.0,0.06984,7e-05,7.63693]
[1780285281883,32.05,73731.51,0.0,0.06999,7e-05,7.64997]
[1780285286919,32.05,73721.21,0.0,0.06927,7e-05,7.58771]
[1780285289940,32.06,73709.25,0.0,0.06842,7e-05,7.51477]
[1780285292962,32.06,73723.62,0.0,0.06945,7e-05,7.60246]
[1780285297996,32.07,73723.35,0.0,0.06946,7e-05,7.60325]
[1780285303032,32.07,73730.16,0.0,0.06999,7e-05,7.6483]
[1780285310082,32.08,73730.39,0.0,0.07004,7e-05,7.65252]
[1780285315337,32.08,73730.07,0.0,0.07003,7e-05,7.65213]
[1780285315907,32.08,73729.81,0.0,0.07002,7e-05,7.6509]
[1780285315942,32.08,73729.81,0.0,0.07003,7e-05,7.65129]
[1780285319364,32.08,73728.21,0.0,0.06992,7e-05,7.64203]
[1780285320030,32.08,73732.76,0.0,0.07026,7e-05,7.67102]
[1780285320152,32.08,73732.76,0.0,0.07026,7e-05,7.67139]
[1780285325188,32.09,73721.7,0.0,0.06947,7e-05,7.60387]
[1780285330223,32.09,73723.69,0.0,0.06964,7e-05,7.61861]
[1780285335258,32.09,73727.21,0.0,0.06993,7e-05,7.64288]
[1780285340293,32.1,73731.6,0.0,0.07027,7e-05,7.67246]
[1780285342640,32.1,73732.4,0.0,0.07034,7e-05,7.67821]
[1780285343315,32.1,73732.4,0.0,0.07035,7e-05,7.67857]
[1780285348334,32.1,73731.94,0.0,0.07033,7e-05,7.677]
[1780285348808,32.1,73732.37,0.0,0.07036,7e-05,7.68004]
[1780285349414,32.1,73732.96,0.0,0.07041,7e-05,7.68408]
[1780285356406,32.11,73733.84,0.0,0.07047,7e-05,7.68798]
[1780285361442,32.11,73734.67,0.0,0.07055,7e-05,7.69485]
[1780285367441,32.11,73737.02,0.0,0.07074,7e-05,7.71096]
[1780285372521,32.12,73737.4,0.0,0.0708,7e-05,7.71548]
[1780285377552,32.12,73736.26,0.0,0.07073,7e-05,7.70981]
[1780285382587,32.12,73734.98,0.0,0.07065,7e-05,7.70332]
[1780285388630,32.13,73736.18,0.0,0.07077,7e-05,7.71305]
[1780285393665,32.13,73736.81,0.0,0.07083,7e-05,7.71849]
[1780285398708,32.13,73736.12,0.0,0.0708,7e-05,7.71557]
[1780285402305,32.13,73737.15,0.0,0.07088,7e-05,7.72261]
[1780285402384,32.14,73741.1,0.0,0.07118,7e-05,7.7478]
[1780285407526,32.14,73744.4,0.0,0.07144,7e-05,7.76976]
[1780285412559,32.14,73744.59,0.0,0.07146,7e-05,7.77157]
[1780285417835,32.14,73743.17,0.0,0.07134,7e-05,7.76041]
[1780285422868,32.14,73743.65,0.0,0.07139,7e-05,7.76461]
[1780285427904,32.15,73738.78,0.0,0.07104,7e-05,7.73516]
[1780285432939,32.15,73738.71,0.0,0.07106,7e-05,7.73625]
[1780285437974,32.15,73739.36,0.0,0.07112,7e-05,7.74189]
[1780285443010,32.16,73737.76,0.0,0.07102,7e-05,7.7334]
[1780285447122,32.16,73740.46,0.0,0.07124,7e-05,7.75142]
[1780285447514,32.16,73740.46,0.0,0.07124,7e-05,7.75142]
[1780285447531,32.16,73741.51,0.0,0.07132,7e-05,7.75836]
[1780285453082,32.16,73739.39,0.0,0.07118,7e-05,7.74674]
[1780285459123,32.16,73739.08,0.0,0.07118,7e-05,7.74642]
[1780285464163,32.17,73742.29,0.0,0.07143,7e-05,7.76793]
[1780285469196,32.17,73742.59,0.0,0.07147,7e-05,7.7708]
[1780285474242,32.17,73747.83,0.0,0.07183,7e-05,7.80077]
[1780285474264,32.17,73757.42,0.0,0.07255,8e-05,7.86177]
[1780285479265,32.17,73761.25,0.0,0.07285,8e-05,7.8864]
[1780285484300,32.17,73760.42,0.0,0.07279,8e-05,7.88124]
[1780285489335,32.17,73757.61,0.0,0.07258,8e-05,7.8636]
[1780285494369,32.17,73757.48,0.0,0.07257,8e-05,7.86302]
[1780285499405,32.17,73758.44,0.0,0.07265,8e-05,7.86937]
[1780285503433,32.17,73768.33,0.0,0.07339,8e-05,7.9325]
[1780285508468,32.17,73768.82,0.0,0.07343,8e-05,7.93544]
[1780285513503,32.17,73768.64,0.0,0.07341,8e-05,7.93411]
[1780285518540,32.17,73775.87,0.0,0.07396,8e-05,7.98025]
[1780285523573,32.17,73781.51,0.0,0.07439,8e-05,8.01575]
[1780285528608,32.17,73780.67,0.0,0.07433,8e-05,8.01094]
[1780285533644,32.17,73777.26,0.0,0.07403,8e-05,7.9845]
[1780285538680,32.17,73776.72,0.0,0.07398,8e-05,7.98046]
[1780285543713,32.17,73775.99,0.0,0.07392,8e-05,7.97528]
[1780285549758,32.17,73776.75,0.0,0.07397,8e-05,7.97948]
[1780285554794,32.17,73776.37,0.0,0.07393,8e-05,7.97645]
[1780285559831,32.16,73776.69,0.0,0.07395,8e-05,7.97772]
[1780285562981,32.16,73768.11,0.0,0.07329,8e-05,7.92267]
[1780285568647,32.16,73764.71,0.0,0.07303,8e-05,7.90089]
[1780285569277,32.16,73764.71,0.0,0.07303,8e-05,7.90089]
[1780285571729,32.16,73752.81,0.0,0.07214,8e-05,7.82526]
[1780285576741,32.17,73750.53,0.0,0.07197,7e-05,7.81145]
[1780285581793,32.17,73750.41,0.0,0.07197,7e-05,7.81143]
[1780285586818,32.17,73758.43,0.0,0.07258,8e-05,7.86296]
[1780285591892,32.17,73754.05,0.0,0.07222,8e-05,7.83147]
[1780285596911,32.17,73759.07,0.0,0.07261,8e-05,7.86375]
[1780285601965,32.17,73758.46,0.0,0.07256,8e-05,7.86008]
[1780285606996,32.17,73758.6,0.0,0.07258,8e-05,7.86109]
[1780285612044,32.17,73756.71,0.0,0.07243,8e-05,7.84913]
[1780285616809,32.17,73767.15,0.0,0.07322,8e-05,7.91555]
[1780285621824,32.17,73770.27,0.0,0.07345,8e-05,7.93504]
[1780285626843,32.17,73773.61,0.0,0.0737,8e-05,7.95585]
[1780285631874,32.17,73777.72,0.0,0.07401,8e-05,7.98154]
[1780285636913,32.17,73779.71,0.0,0.07415,8e-05,7.99362]
[1780285641939,32.16,73783.15,0.0,0.07441,8e-05,8.015]
[1780285647014,32.16,73788.06,0.0,0.07478,8e-05,8.04581]
[1780285652070,32.16,73790.55,0.0,0.07493,8e-05,8.05782]
[1780285657196,32.16,73793.9,0.0,0.07521,8e-05,8.08057]
[1780285658781,32.17,73803.63,0.0,0.07597,8e-05,8.14389]
[1780285663787,32.17,73810.35,0.0,0.0765,8e-05,8.18794]
[1780285666510,32.17,73808.73,0.0,0.07637,8e-05,8.17753]
[1780285666532,32.17,73808.73,0.0,0.07637,8e-05,8.17753]
[1780285666728,32.17,73808.73,0.0,0.07637,8e-05,8.17753]
[1780285666827,32.17,73816.86,0.0,0.07701,8e-05,8.23042]
[1780285667754,32.17,73816.86,0.0,0.07701,8e-05,8.23042]
[1780285667759,32.17,73816.86,0.0,0.07701,8e-05,8.23042]
[1780285667818,32.17,73816.86,0.0,0.07701,8e-05,8.23042]
[1780285667803,32.17,73823.27,0.0,0.07752,8e-05,8.27226]
[1780285667858,32.17,73823.27,0.0,0.07752,8e-05,8.27226]
[1780285668596,32.17,73823.27,0.0,0.07752,8e-05,8.27222]
[1780285673631,32.17,73822.87,0.0,0.07748,8e-05,8.26903]
[1780285673941,32.17,73822.87,0.0,0.07748,8e-05,8.26903]
[1780285673945,32.17,73822.87,0.0,0.07748,8e-05,8.26903]
[1780285674018,32.17,73822.87,0.0,0.07748,8e-05,8.26903]
[1780285674638,32.17,73820.79,0.0,0.07731,8e-05,8.25535]
[1780285675980,32.17,73821.03,0.0,0.07733,8e-05,8.25683]
[1780285676023,32.17,73821.03,0.0,0.07733,8e-05,8.25683]
[1780285676575,32.17,73821.03,0.0,0.07733,8e-05,8.25683]
[1780285676578,32.17,73821.03,0.0,0.07733,8e-05,8.25683]
[1780285676604,32.17,73821.03,0.0,0.07733,8e-05,8.25683]
[1780285676613,32.17,73821.03,0.0,0.07733,8e-05,8.25683]
[1780285676663,32.17,73821.03,0.0,0.07733,8e-05,8.25683]
[1780285676701,32.17,73821.03,0.0,0.07733,8e-05,8.25683]
[1780285676748,32.17,73821.03,0.0,0.07733,8e-05,8.25683]
[1780285676848,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285676910,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677059,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677097,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677163,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677226,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677583,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677627,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677688,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677702,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677743,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677751,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677803,32.17,73813.36,0.0,0.07673,8e-05,8.20679]
[1780285677812,32.17,73811.9,0.0,0.07661,8e-05,8.19722]
[1780285677961,32.17,73811.9,0.0,0.07661,8e-05,8.19722]
[1780285677990,32.17,73811.9,0.0,0.07661,8e-05,8.19722]
[1780285677998,32.17,73811.9,0.0,0.07661,8e-05,8.19722]
[1780285678056,32.17,73811.9,0.0,0.07661,8e-05,8.19722]
[1780285678666,32.17,73811.9,0.0,0.07661,8e-05,8.19721]
[1780285679434,32.17,73811.9,0.0,0.07661,8e-05,8.19721]
[1780285680060,32.17,73810.12,0.0,0.07647,8e-05,8.18566]
[1780285680127,32.17,73810.12,0.0,0.07647,8e-05,8.18566]
[1780285680680,32.17,73810.71,0.0,0.07652,8e-05,8.18952]
[1780285680925,32.17,73810.71,0.0,0.07652,8e-05,8.18952]
[1780285680937,32.17,73810.71,0.0,0.07652,8e-05,8.18952]
[1780285681771,32.17,73810.84,0.0,0.07653,8e-05,8.19039]
[1780285686815,32.17,73810.47,0.0,0.0765,8e-05,8.18809]
[1780285691827,32.17,73808.77,0.0,0.07637,8e-05,8.17721]
[1780285696869,32.17,73805.61,0.0,0.07612,8e-05,8.15687]
[1780285701926,32.17,73808.97,0.0,0.07639,8e-05,8.17884]
[1780285706947,32.17,73807.53,0.0,0.07628,8e-05,8.16945]
[1780285711971,32.17,73806.5,0.0,0.07616,8e-05,8.15865]
[1780285716995,32.17,73804.44,0.0,0.076,8e-05,8.14523]
[1780285722001,32.17,73804.08,0.0,0.07597,8e-05,8.14286]
[1780285727016,32.17,73801.12,0.0,0.07574,8e-05,8.12363]
[1780285732021,32.17,73800.5,0.0,0.07569,8e-05,8.1196]
[1780285737027,32.17,73800.29,0.0,0.07567,8e-05,8.11819]
[1780285742045,32.17,73799.42,0.0,0.07561,8e-05,8.11252]
[1780285747096,32.17,73798.6,0.0,0.07554,8e-05,8.10717]
[1780285752107,32.17,73799.1,0.0,0.07558,8e-05,8.11031]
[1780285757162,32.17,73798.82,0.0,0.07556,8e-05,8.10839]
[1780285762185,32.16,73799.45,0.0,0.0756,8e-05,8.11231]
[1780285767194,32.16,73795.83,0.0,0.07532,8e-05,8.08887]
[1780285772251,32.16,73795.41,0.0,0.07526,8e-05,8.08213]
[1780285777259,32.16,73796.4,0.0,0.07533,8e-05,8.08852]
[1780285782274,32.16,73787.85,0.0,0.07467,8e-05,8.03345]
[1780285784009,32.16,73777.07,0.0,0.07385,8e-05,7.96437]
[1780285788939,32.17,73789.36,0.0,0.0748,8e-05,8.04437]
[1780285794003,32.17,73794.16,0.0,0.07518,8e-05,8.076]
[1780285799052,32.17,73792.45,0.0,0.07506,8e-05,8.06548]
[1780285804053,32.17,73795.1,0.0,0.07527,8e-05,8.08318]
[1780285809140,32.17,73797.76,0.0,0.07548,8e-05,8.10089]
[1780285814153,32.17,73798.51,0.0,0.07554,8e-05,8.10616]
[1780285819183,32.17,73801.48,0.0,0.07578,8e-05,8.12578]
[1780285824207,32.17,73809.32,0.0,0.0764,8e-05,8.17682]
[1780285829253,32.17,73808.13,0.0,0.0763,8e-05,8.16905]
[1780285834282,32.17,73805.37,0.0,0.07605,8e-05,8.14708]
[1780285839295,32.17,73798.26,0.0,0.0755,8e-05,8.10115]
[1780285844342,32.17,73794.67,0.0,0.07523,8e-05,8.07833]
[1780285849403,32.17,73795.34,0.0,0.07528,8e-05,8.0831]
[1780285854409,32.18,73794.92,0.0,0.07526,8e-05,8.08082]
[1780285859415,32.18,73799.55,0.0,0.07562,8e-05,8.11103]
[1780285864460,32.18,73799.76,0.0,0.07564,8e-05,8.1126]
[1780285865992,32.18,73787.56,0.0,0.07469,8e-05,8.03401]
[1780285871024,32.18,73786.41,0.0,0.07461,8e-05,8.02728]
[1780285876044,32.18,73787.97,0.0,0.07475,8e-05,8.03828]
[1780285881054,32.18,73787.85,0.0,0.07475,8e-05,8.03845]
[1780285886075,32.18,73795.19,0.0,0.07533,8e-05,8.08657]
[1780285891092,32.18,73795.86,0.0,0.07535,8e-05,8.08772]
[1780285896105,32.18,73798.48,0.0,0.07555,8e-05,8.1039]
[1780285901127,32.18,73798.94,0.0,0.07556,8e-05,8.10523]
[1780285906189,32.18,73798.44,0.0,0.07551,8e-05,8.10037]
[1780285911217,32.17,73801.37,0.0,0.07571,8e-05,8.11766]
[1780285916219,32.17,73810.65,0.0,0.07642,8e-05,8.17589]
[1780285921260,32.17,73810.53,0.0,0.07638,8e-05,8.17292]
[1780285925112,32.16,73795.2,0.0,0.07516,8e-05,8.07209]
[1780285930119,32.16,73792.46,0.0,0.07494,8e-05,8.05338]
[1780285935144,32.16,73786.66,0.0,0.07448,8e-05,8.01477]
[1780285940153,32.16,73776.78,0.0,0.07371,8e-05,7.95075]
[1780285945202,32.16,73776.22,0.0,0.07366,8e-05,7.94674]
[1780285948642,32.16,73776.64,0.0,0.07369,8e-05,7.94913]
[1780285948887,32.16,73776.64,0.0,0.07369,8e-05,7.94913]
[1780285949087,32.16,73776.64,0.0,0.07369,8e-05,7.94913]
[1780285948933,32.16,73755.76,0.0,0.07211,8e-05,7.81597]
[1780285949303,32.16,73755.76,0.0,0.07211,8e-05,7.81597]
[1780285949488,32.16,73755.76,0.0,0.07211,8e-05,7.81597]
[1780285949742,32.16,73755.76,0.0,0.07211,8e-05,7.81597]
[1780285949829,32.16,73744.76,0.0,0.07129,7e-05,7.74624]
[1780285955604,32.16,73747.15,0.0,0.07144,7e-05,7.75793]
[1780285958395,32.16,73746.67,0.0,0.07141,7e-05,7.75528]
[1780285958439,32.16,73746.67,0.0,0.07141,7e-05,7.75528]
[1780285958580,32.16,73746.67,0.0,0.07141,7e-05,7.75528]
[1780285958632,32.16,73747.8,0.0,0.07149,7e-05,7.7626]
[1780285963664,32.16,73751.48,0.0,0.07178,7e-05,7.78664]
[1780285968699,32.16,73748.59,0.0,0.07157,7e-05,7.76903]
[1780285973735,32.16,73745.59,0.0,0.07136,7e-05,7.75085]
[1780285978770,32.16,73744.64,0.0,0.0713,7e-05,7.74572]
[1780285983804,32.17,73744.24,0.0,0.07128,7e-05,7.74409]
[1780285988840,32.17,73745.41,0.0,0.07137,7e-05,7.75233]
[1780285993874,32.17,73745.03,0.0,0.07136,7e-05,7.75076]
[1780285998910,32.17,73740.75,0.0,0.07105,7e-05,7.72463]
[1780286003946,32.17,73738.09,0.0,0.07086,7e-05,7.70893]
[1780286004670,32.17,73738.09,0.0,0.07086,7e-05,7.70893]
[1780286005339,32.17,73734.86,0.0,0.07063,7e-05,7.68885]
[1780286005960,32.17,73733.03,0.0,0.0705,7e-05,7.67761]
[1780286010995,32.18,73730.65,0.0,0.07033,7e-05,7.66363]
[1780286017037,32.18,73725.11,0.0,0.0699,7e-05,7.62605]
[1780286022071,32.18,73728.11,0.0,0.07015,7e-05,7.6467]
[1780286027107,32.18,73730.55,0.0,0.07035,7e-05,7.66378]
[1780286028843,32.18,73730.57,0.0,0.07035,7e-05,7.66424]
[1780286028897,32.18,73730.57,0.0,0.07035,7e-05,7.66424]
[1780286029057,32.18,73730.57,0.0,0.07035,7e-05,7.66424]
[1780286029129,32.18,73730.57,0.0,0.07035,7e-05,7.66424]
[1780286029223,32.19,73713.77,0.0,0.06913,7e-05,7.55958]
[1780286030072,32.19,73713.77,0.0,0.06913,7e-05,7.55958]
[1780286030151,32.19,73713.77,0.0,0.06913,7e-05,7.55958]
[1780286030163,32.19,73713.77,0.0,0.06913,7e-05,7.55958]
[1780286030182,32.19,73713.77,0.0,0.06913,7e-05,7.55958]
[1780286030225,32.19,73713.77,0.0,0.06913,7e-05,7.55958]
[1780286031135,32.19,73712.2,0.0,0.06901,7e-05,7.54961]
[1780286034154,32.18,73712.53,0.0,0.06903,7e-05,7.55158]
[1780286034202,32.18,73712.53,0.0,0.06903,7e-05,7.55158]
[1780286034182,32.18,73713.18,0.0,0.06908,7e-05,7.55559]
[1780286035549,32.18,73713.18,0.0,0.06908,7e-05,7.55554]
[1780286035562,32.18,73713.18,0.0,0.06908,7e-05,7.55554]
[1780286035603,32.18,73713.18,0.0,0.06908,7e-05,7.55554]
[1780286036169,32.18,73713.18,0.0,0.06908,7e-05,7.55554]
[1780286036240,32.18,73711.95,0.0,0.06899,7e-05,7.54784]
[1780286041209,32.18,73698.09,0.0,0.06799,7e-05,7.46167]
[1780286043223,32.18,73680.81,0.0,0.06676,7e-05,7.35531]
[1780286049179,32.18,73676.77,0.0,0.06646,7e-05,7.32963]
[1780286054234,32.18,73673.12,0.0,0.06619,7e-05,7.30628]
[1780286059472,32.18,73670.91,0.0,0.06603,7e-05,7.29219]
[1780286065379,32.18,73671.33,0.0,0.06605,7e-05,7.29373]
[1780286070414,32.18,73672.64,0.0,0.06613,7e-05,7.30093]
[1780286075447,32.17,73665.2,0.0,0.06557,7e-05,7.25096]
[1780286080483,32.17,73662.86,0.0,0.0654,7e-05,7.23636]
[1780286085519,32.17,73668.6,0.0,0.06579,7e-05,7.27058]
[1780286090370,32.17,73661.06,0.0,0.06526,7e-05,7.2244]
[1780286090705,32.17,73661.06,0.0,0.06526,7e-05,7.2244]
[1780286090806,32.17,73661.33,0.0,0.06528,7e-05,7.226]
[1780286095828,32.17,73663.81,0.0,0.06545,7e-05,7.2409]
[1780286095909,32.17,73663.33,0.0,0.06542,7e-05,7.23793]
[1780286099375,32.17,73663.96,0.0,0.06546,7e-05,7.24163]
[1780286099949,32.17,73663.96,0.0,0.06546,7e-05,7.24163]
[1780286099955,32.17,73663.38,0.0,0.06542,7e-05,7.23807]
[1780286105659,32.17,73663.64,0.0,0.06544,7e-05,7.23946]
[1780286110711,32.17,73662.47,0.0,0.06535,7e-05,7.2322]
[1780286113742,32.17,73651.66,0.0,0.0646,7e-05,7.16672]
[1780286118766,32.17,73652.08,0.0,0.06464,7e-05,7.16955]
[1780286123803,32.17,73647.15,0.0,0.0643,7e-05,7.14017]
[1780286128835,32.17,73645.16,0.0,0.06417,7e-05,7.12872]
[1780286133870,32.17,73654.53,0.0,0.06479,7e-05,7.18196]
[1780286138906,32.17,73658.15,0.0,0.06504,7e-05,7.20402]
[1780286143941,32.17,73664.27,0.0,0.06547,7e-05,7.24115]
[1780286149439,32.17,73663.2,0.0,0.06539,7e-05,7.23459]
[1780286155028,32.17,73664.37,0.0,0.06548,7e-05,7.2418]
[1780286161074,32.17,73665.83,0.0,0.06558,7e-05,7.25076]
[1780286166109,32.17,73667.78,0.0,0.06572,7e-05,7.26264]
[1780286171146,32.17,73669.83,0.0,0.06586,7e-05,7.27513]
[1780286176179,32.17,73657.31,0.0,0.06499,7e-05,7.19902]
[1780286181214,32.18,73657.82,0.0,0.06503,7e-05,7.20269]
[1780286186252,32.18,73649.46,0.0,0.06446,7e-05,7.15268]
[1780286191286,32.18,73644.53,0.0,0.0641,7e-05,7.11996]
[1780286196321,32.18,73653.85,0.0,0.06475,7e-05,7.17698]
[1780286201357,32.18,73656.37,0.0,0.06492,7e-05,7.19242]
[1780286206394,32.18,73658.02,0.0,0.06504,7e-05,7.20263]
[1780286211427,32.18,73667.97,0.0,0.06574,7e-05,7.26317]
[1780286217340,32.18,73665.89,0.0,0.06559,7e-05,7.25041]
[1780286222503,32.18,73660.58,0.0,0.06522,7e-05,7.21833]
[1780286228307,32.18,73659.5,0.0,0.06515,7e-05,7.21215]
[1780286233586,32.18,73641.22,0.0,0.0639,7e-05,7.10225]
[1780286239402,32.18,73641.99,0.0,0.06396,7e-05,7.10781]
[1780286244661,32.19,73649.95,0.0,0.06451,7e-05,7.15645]
[1780286250013,32.19,73651.52,0.0,0.06463,7e-05,7.16626]
[1780286255508,32.19,73655.83,0.0,0.0649,7e-05,7.18898]
[1780286259152,32.19,73666.58,0.0,0.06565,7e-05,7.25437]
[1780286265247,32.19,73667.99,0.0,0.06575,7e-05,7.26295]
[1780286271850,32.19,73668.4,0.0,0.06577,7e-05,7.26538]
[1780286278899,32.19,73667.42,0.0,0.06571,7e-05,7.25937]
[1780286283933,32.19,73672.07,0.0,0.06603,7e-05,7.2877]
[1780286288970,32.19,73667.45,0.0,0.06571,7e-05,7.25944]
[1780286294005,32.19,73667.96,0.0,0.06574,7e-05,7.26263]
[1780286299041,32.19,73670.98,0.0,0.06596,7e-05,7.28113]
[1780286304076,32.19,73672.48,0.0,0.06606,7e-05,7.29032]
[1780286309110,32.19,73673.63,0.0,0.06614,7e-05,7.29739]
[1780286313138,32.19,73660.98,0.0,0.06523,7e-05,7.21667]
[1780286318260,32.19,73657.57,0.0,0.065,7e-05,7.19656]
[1780286324216,32.19,73661.42,0.0,0.06527,7e-05,7.22062]
[1780286330257,32.19,73666.35,0.0,0.06562,7e-05,7.251]
[1780286336300,32.19,73666.23,0.0,0.06562,7e-05,7.25056]
[1780286341336,32.19,73669.45,0.0,0.06584,7e-05,7.27033]
[1780286346373,32.19,73671.23,0.0,0.06597,7e-05,7.28121]
[1780286351408,32.19,73670.54,0.0,0.06592,7e-05,7.27694]
[1780286358456,32.19,73668.41,0.0,0.06577,7e-05,7.26393]
[1780286365506,32.19,73668.24,0.0,0.06576,7e-05,7.26284]
[1780286370541,32.19,73671.25,0.0,0.06597,7e-05,7.28112]
[1780286375576,32.19,73671.2,0.0,0.06593,7e-05,7.27676]
[1780286380610,32.19,73669.05,0.0,0.06578,7e-05,7.26353]
[1780286385646,32.19,73679.87,0.0,0.06654,7e-05,7.3295]
[1780286387736,32.19,73681.91,0.0,0.06668,7e-05,7.34172]
[1780286387921,32.19,73681.91,0.0,0.06668,7e-05,7.34172]
[1780286387941,32.19,73681.91,0.0,0.06668,7e-05,7.34172]
[1780286388205,32.19,73681.91,0.0,0.06668,7e-05,7.34172]
[1780286388365,32.19,73681.91,0.0,0.06668,7e-05,7.34172]
[1780286388446,32.19,73678.97,0.0,0.06647,7e-05,7.32357]
[1780286389490,32.19,73678.97,0.0,0.06647,7e-05,7.32357]
[1780286389523,32.19,73678.97,0.0,0.06647,7e-05,7.32357]
[1780286389510,32.19,73672.6,0.0,0.06602,7e-05,7.28452]
[1780286392500,32.19,73671.53,0.0,0.06594,7e-05,7.27795]
[1780286396572,32.19,73671.78,0.0,0.06596,7e-05,7.2793]
[1780286397225,32.19,73671.5,0.0,0.06594,7e-05,7.27745]
[1780286402768,32.19,73671.42,0.0,0.06593,7e-05,7.2767]
[1780286407805,32.19,73670.73,0.0,0.06588,7e-05,7.27227]
[1780286412840,32.19,73669.68,0.0,0.0658,7e-05,7.2656]
[1780286417875,32.19,73681.98,0.0,0.06666,7e-05,7.34038]
[1780286422600,32.19,73685.81,0.0,0.06693,7e-05,7.36321]
[1780286422962,32.18,73683.95,0.0,0.06679,7e-05,7.35161]
[1780286423268,32.18,73683.95,0.0,0.06679,7e-05,7.35161]
[1780286423412,32.18,73683.95,0.0,0.06679,7e-05,7.35161]
[1780286423479,32.18,73696.69,0.0,0.0677,7e-05,7.42984]
[1780286423673,32.18,73696.69,0.0,0.0677,7e-05,7.42984]
[1780286423783,32.18,73696.69,0.0,0.0677,7e-05,7.42984]
[1780286423802,32.18,73696.69,0.0,0.0677,7e-05,7.42984]
[1780286423894,32.18,73696.69,0.0,0.0677,7e-05,7.42984]
[1780286423945,32.18,73696.69,0.0,0.0677,7e-05,7.42984]
[1780286424019,32.18,73696.69,0.0,0.0677,7e-05,7.42984]
[1780286424070,32.18,73696.69,0.0,0.0677,7e-05,7.42984]
[1780286424111,32.18,73696.69,0.0,0.0677,7e-05,7.42984]
[1780286424212,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286424658,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286424739,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286424805,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286424876,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425015,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425065,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425247,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425260,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425292,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425330,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425382,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425512,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425594,32.18,73708.13,0.0,0.06852,7e-05,7.50081]
[1780286425592,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286425687,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286425717,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286425772,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286425806,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286425981,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286426027,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286426149,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286426182,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286426296,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286426317,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286426632,32.19,73710.59,0.0,0.0687,7e-05,7.51617]
[1780286426384,32.19,73710.03,0.0,0.06866,7e-05,7.51275]
[1780286426672,32.19,73710.03,0.0,0.06866,7e-05,7.51275]
[1780286427379,32.19,73710.03,0.0,0.06866,7e-05,7.51275]
[1780286427389,32.19,73710.03,0.0,0.06866,7e-05,7.51275]
[1780286427438,32.19,73709.8,0.0,0.06865,7e-05,7.51137]
[1780286433399,32.19,73709.71,0.0,0.06861,7e-05,7.50717]
[1780286439031,32.19,73708.63,0.0,0.06854,7e-05,7.50091]
[1780286444146,32.19,73708.31,0.0,0.06852,7e-05,7.4992]
[1780286445971,32.19,73716.54,0.0,0.06912,7e-05,7.55035]
[1780286446027,32.19,73716.54,0.0,0.06912,7e-05,7.55035]
[1780286451119,32.19,73720.06,0.0,0.06937,7e-05,7.57199]
[1780286456153,32.19,73725.75,0.0,0.06978,7e-05,7.6071]
[1780286461188,32.18,73718.86,0.0,0.06927,7e-05,7.56351]
[1780286466222,32.18,73713.9,0.0,0.06891,7e-05,7.53244]
[1780286471258,32.18,73712.35,0.0,0.06879,7e-05,7.52259]
[1780286476294,32.18,73712.06,0.0,0.06877,7e-05,7.5205]
[1780286481329,32.18,73714.7,0.0,0.06895,7e-05,7.53643]
[1780286486363,32.18,73719.67,0.0,0.06931,7e-05,7.56662]
[1780286491398,32.18,73715.77,0.0,0.06898,7e-05,7.53762]
[1780286496434,32.18,73714.65,0.0,0.06889,7e-05,7.53006]
[1780286501468,32.18,73720.16,0.0,0.06928,7e-05,7.5637]
[1780286506504,32.18,73723.52,0.0,0.06952,7e-05,7.58393]
[1780286511538,32.17,73725.61,0.0,0.06966,7e-05,7.5962]
[1780286516573,32.17,73733.83,0.0,0.07026,7e-05,7.64672]
[1780286521608,32.17,73743.5,0.0,0.07096,7e-05,7.70641]
[1780286526644,32.17,73749.35,0.0,0.07138,7e-05,7.74175]
[1780286531679,32.16,73749.96,0.0,0.0714,7e-05,7.74387]
[1780286536714,32.16,73748.54,0.0,0.07128,7e-05,7.73328]
[1780286541750,32.16,73742.27,0.0,0.07079,7e-05,7.69228]
[1780286544771,32.16,73732.51,0.0,0.07006,7e-05,7.6304]
[1780286550599,32.15,73740.63,0.0,0.07064,7e-05,7.67922]
[1780286555850,32.15,73739.65,0.0,0.07052,7e-05,7.66804]
[1780286560881,32.15,73737.78,0.0,0.07037,7e-05,7.65533]
[1780286565918,32.15,73739.57,0.0,0.07049,7e-05,7.66567]
[1780286570953,32.15,73733.78,0.0,0.07005,7e-05,7.62854]
[1780286578005,32.14,73734.72,0.0,0.07007,7e-05,7.62955]
[1780286579396,32.14,73734.72,0.0,0.07007,7e-05,7.62955]
[1780286579809,32.14,73734.72,0.0,0.07007,7e-05,7.62955]
[1780286580809,32.13,73735.49,0.0,0.07011,7e-05,7.63317]
[1780286580926,32.13,73735.49,0.0,0.07011,7e-05,7.63317]
[1780286581034,32.13,73735.49,0.0,0.07011,7e-05,7.63317]
[1780286582040,32.13,73745.32,0.0,0.07083,7e-05,7.69415]
[1780286587075,32.13,73749.27,0.0,0.0711,7e-05,7.71767]
[1780286592110,32.13,73748.3,0.0,0.07102,7e-05,7.71034]
[1780286597144,32.13,73746.91,0.0,0.0709,7e-05,7.7004]
[1780286602180,32.12,73745.47,0.0,0.07078,7e-05,7.69024]
[1780286604108,32.12,73742.68,0.0,0.07057,7e-05,7.67247]
[1780286604465,32.12,73742.68,0.0,0.07057,7e-05,7.67247]
[1780286604491,32.12,73738.44,0.0,0.07025,7e-05,7.64564]
[1780286610237,32.12,73732.64,0.0,0.06981,7e-05,7.60813]
[1780286615272,32.12,73729.89,0.0,0.06955,7e-05,7.58422]
[1780286620307,32.11,73728.82,0.0,0.06944,7e-05,7.57489]
[1780286625343,32.11,73719.37,0.0,0.06872,7e-05,7.51344]
[1780286630377,32.1,73710.32,0.0,0.06804,7e-05,7.45518]
[1780286635412,32.1,73709.5,0.0,0.06796,7e-05,7.4484]
[1780286640451,32.1,73708.49,0.0,0.06787,7e-05,7.44052]
[1780286645485,32.09,73702.5,0.0,0.06742,7e-05,7.40207]
[1780286650520,32.09,73706.57,0.0,0.0677,7e-05,7.42582]
[1780286655557,32.09,73705.18,0.0,0.06758,7e-05,7.41576]
[1780286660591,32.08,73705.46,0.0,0.06758,7e-05,7.41604]
[1780286665626,32.08,73704.11,0.0,0.06747,7e-05,7.40624]
[1780286670661,32.08,73704.19,0.0,0.06746,7e-05,7.40538]
[1780286675697,32.08,73699.06,0.0,0.06705,7e-05,7.36863]
[1780286680732,32.07,73691.19,0.0,0.06647,7e-05,7.31913]
[1780286685767,32.07,73689.68,0.0,0.06636,7e-05,7.30894]
[1780286690808,32.07,73683.29,0.0,0.0659,7e-05,7.26902]
[1780286694836,32.07,73693.85,0.0,0.06663,7e-05,7.33319]
[1780286699870,32.07,73684.81,0.0,0.06598,7e-05,7.27676]
[1780286704907,32.07,73687.82,0.0,0.06619,7e-05,7.29456]
[1780286709942,32.07,73692.22,0.0,0.06649,7e-05,7.32092]
[1780286714976,32.07,73682.33,0.0,0.06579,7e-05,7.25972]
[1780286720028,32.06,73680.48,0.0,0.06565,7e-05,7.24814]
[1780286722330,32.06,73670.03,0.0,0.06492,7e-05,7.18437]
[1780286728121,32.07,73666.94,0.0,0.06471,7e-05,7.16598]
[1780286734140,32.07,73660.32,0.0,0.06423,7e-05,7.12311]
[1780286739176,32.07,73653.71,0.0,0.06379,7e-05,7.08421]
[1780286744211,32.07,73658.02,0.0,0.0641,7e-05,7.11137]
[1780286749246,32.07,73655.2,0.0,0.06392,7e-05,7.09521]
[1780286754280,32.07,73655.53,0.0,0.06395,7e-05,7.09804]
[1780286759316,32.08,73650.62,0.0,0.06362,7e-05,7.06931]
[1780286764420,32.08,73644.64,0.0,0.06322,7e-05,7.03425]
[1780286768507,32.08,73630.29,0.0,0.06227,7e-05,6.94967]
[1780286773421,32.08,73617.7,0.0,0.06144,7e-05,6.87668]
[1780286778449,32.09,73616.76,0.0,0.06141,7e-05,6.87341]
[1780286783484,32.09,73618.89,0.0,0.06157,7e-05,6.88834]
[1780286788517,32.1,73618.91,0.0,0.0616,7e-05,6.89078]
[1780286793556,32.1,73625.51,0.0,0.06204,7e-05,6.92851]
[1780286798108,32.11,73621.24,0.0,0.06177,7e-05,6.9049]
[1780286798262,32.11,73621.24,0.0,0.06177,7e-05,6.9049]
[1780286800700,32.11,73614.41,0.0,0.06133,7e-05,6.86531]
[1780286803573,32.11,73610.98,0.0,0.06112,7e-05,6.84664]
[1780286807412,32.11,73615.68,0.0,0.06145,7e-05,6.87644]
[1780286810419,32.12,73615.13,0.0,0.06143,7e-05,6.87459]
[1780286816237,32.12,73613.43,0.0,0.06135,7e-05,6.86687]
[1780286820436,32.13,73612.01,0.0,0.06128,7e-05,6.86073]
[1780286822344,32.13,73611.7,0.0,0.06126,7e-05,6.85934]
[1780286822494,32.13,73611.7,0.0,0.06126,7e-05,6.85934]
[1780286827577,32.13,73615.14,0.0,0.06152,7e-05,6.88222]
[1780286832752,32.14,73614.69,0.0,0.06151,7e-05,6.88158]
[1780286839461,32.14,73612.58,0.0,0.0614,7e-05,6.87128]
[1780286844916,32.15,73620.27,0.0,0.06195,7e-05,6.92029]
[1780286849951,32.15,73612.51,0.0,0.06146,7e-05,6.87624]
[1780286851971,32.15,73604.72,0.0,0.06092,7e-05,6.82738]
[1780286853738,32.15,73599.43,0.0,0.06057,7e-05,6.79672]
[1780286855809,32.15,73594.57,0.0,0.06027,7e-05,6.76927]
[1780286855994,32.16,73594.57,0.0,0.06027,7e-05,6.76988]
[1780286857870,32.16,73593.65,0.0,0.06022,7e-05,6.7651]
[1780286858061,32.16,73593.65,0.0,0.06022,7e-05,6.7651]
[1780286858008,32.16,73593.65,0.0,0.06023,7e-05,6.76572]
[1780286859899,32.16,73587.33,0.0,0.05981,7e-05,6.72883]
[1780286860030,32.16,73585.39,0.0,0.05969,7e-05,6.71765]
[1780286864005,32.16,73585.17,0.0,0.05968,7e-05,6.71687]
[1780286864107,32.16,73588.71,0.0,0.05991,7e-05,6.73773]
[1780286869399,32.16,73590.75,0.0,0.06006,7e-05,6.75035]
[1780286870174,32.16,73591.89,0.0,0.06013,7e-05,6.75715]
[1780286870270,32.16,73592.56,0.0,0.06018,7e-05,6.76107]
[1780286872231,32.16,73592.56,0.0,0.06018,7e-05,6.76129]
[1780286873118,32.16,73592.48,0.0,0.06017,7e-05,6.76093]
[1780286876018,32.16,73592.67,0.0,0.06019,7e-05,6.76226]
[1780286876366,32.16,73592.8,0.0,0.0602,7e-05,6.76313]
[1780286876434,32.16,73579.99,0.0,0.05936,6e-05,6.68842]
[1780286878393,32.16,73578.29,0.0,0.05926,6e-05,6.67876]
[1780286878491,32.16,73579.71,0.0,0.05935,6e-05,6.68727]
[1780286883319,32.17,73579.33,0.0,0.05934,6e-05,6.68602]
[1780286885708,32.17,73578.74,0.0,0.0593,6e-05,6.68283]
[1780286886628,32.17,73582.68,0.0,0.05956,7e-05,6.70614]
[1780286886641,32.17,73582.68,0.0,0.05956,7e-05,6.70614]
[1780286891673,32.17,73582.77,0.0,0.05958,7e-05,6.70765]
[1780286897289,32.17,73583.42,0.0,0.05963,7e-05,6.71231]
[1780286903079,32.17,73589.18,0.0,0.06002,7e-05,6.74689]
[1780286908909,32.17,73590.91,0.0,0.06014,7e-05,6.7575]
[1780286914410,32.18,73588.4,0.0,0.05995,7e-05,6.74007]
[1780286919444,32.18,73588.96,0.0,0.06,7e-05,6.7441]
[1780286924479,32.18,73586.27,0.0,0.05983,7e-05,6.72913]
[1780286929515,32.18,73588.13,0.0,0.05996,7e-05,6.74077]
[1780286934553,32.18,73590.01,0.0,0.06009,7e-05,6.75248]
[1780286939663,32.18,73597.93,0.0,0.06062,7e-05,6.79988]
[1780286945629,32.19,73589.45,0.0,0.06008,7e-05,6.75131]
[1780286950663,32.19,73592.38,0.0,0.06028,7e-05,6.76899]
[1780286955697,32.19,73589.84,0.0,0.06012,7e-05,6.75452]
[1780286961855,32.19,73589.82,0.0,0.06012,7e-05,6.75473]
[1780286962939,32.19,73590.25,0.0,0.06015,7e-05,6.75758]
[1780286962997,32.19,73590.25,0.0,0.06015,7e-05,6.75769]
[1780286968789,32.19,73589.79,0.0,0.06013,7e-05,6.75568]
[1780286973823,32.19,73589.48,0.0,0.06009,7e-05,6.75073]
[1780286980871,32.19,73590.31,0.0,0.06015,7e-05,6.75655]
[1780286985907,32.2,73590.23,0.0,0.06017,7e-05,6.75861]
[1780286990942,32.21,73589.0,0.0,0.06014,7e-05,6.75516]
[1780286995976,32.21,73588.52,0.0,0.06015,7e-05,6.7561]
[1780287001013,32.22,73587.52,0.0,0.06013,7e-05,6.75406]
[1780287006049,32.23,73588.91,0.0,0.06026,7e-05,6.76595]
[1780287008527,32.23,73587.8,0.0,0.0602,7e-05,6.76094]
[1780287008625,32.23,73587.43,0.0,0.06019,7e-05,6.75953]
[1780287012088,32.24,73575.36,0.0,0.05943,6e-05,6.69144]
[1780287014103,32.24,73565.17,0.0,0.05878,6e-05,6.63295]
[1780287019138,32.24,73561.7,0.0,0.05857,6e-05,6.61467]
[1780287025180,32.24,73561.57,0.0,0.05859,6e-05,6.61591]
[1780287030215,32.25,73566.43,0.0,0.05892,6e-05,6.64555]
[1780287035192,32.25,73564.87,0.0,0.05881,6e-05,6.63505]
[1780287035249,32.25,73565.41,0.0,0.05886,6e-05,6.63904]
[1780287039438,32.26,73566.7,0.0,0.05898,6e-05,6.64993]
[1780287041357,32.26,73566.24,0.0,0.05897,6e-05,6.64898]
[1780287042300,32.27,73566.92,0.0,0.05902,6e-05,6.65378]
[1780287047334,32.27,73566.95,0.0,0.05907,6e-05,6.65821]
[1780287052369,32.28,73566.9,0.0,0.05912,6e-05,6.6622]
[1780287057403,32.29,73565.2,0.0,0.05904,6e-05,6.65543]
[1780287060574,32.29,73545.02,0.0,0.05776,6e-05,6.54012]
[1780287067137,32.29,73536.27,0.0,0.05724,6e-05,6.49241]
[1780287072509,32.3,73530.4,0.0,0.05688,6e-05,6.46004]
[1780287075669,32.3,73515.21,0.0,0.05594,6e-05,6.37414]
[1780287081576,32.3,73508.01,0.0,0.05551,6e-05,6.33475]
[1780287086610,32.3,73502.22,0.0,0.05516,6e-05,6.30323]
[1780287091643,32.3,73497.27,0.0,0.05485,6e-05,6.27379]
[1780287096686,32.31,73499.57,0.0,0.05501,6e-05,6.28788]
[1780287101714,32.31,73503.56,0.0,0.05527,6e-05,6.31211]
[1780287106749,32.31,73507.05,0.0,0.0555,6e-05,6.33301]
[1780287111786,32.32,73503.14,0.0,0.05527,6e-05,6.31238]
[1780287116820,32.32,73505.07,0.0,0.05541,6e-05,6.32438]
[1780287121183,32.32,73503.94,0.0,0.05534,6e-05,6.3187]
[1780287121219,32.32,73503.94,0.0,0.05534,6e-05,6.3187]
[1780287121278,32.32,73508.13,0.0,0.0556,6e-05,6.34242]
[1780287123245,32.32,73508.13,0.0,0.0556,6e-05,6.34261]
[1780287123272,32.32,73508.13,0.0,0.0556,6e-05,6.34261]
[1780287123387,32.32,73511.57,0.0,0.05582,6e-05,6.36211]
[1780287123461,32.32,73511.57,0.0,0.05582,6e-05,6.36211]
[1780287123495,32.32,73511.57,0.0,0.05582,6e-05,6.36211]
[1780287123868,32.32,73511.19,0.0,0.0558,6e-05,6.36011]
[1780287126890,32.32,73523.84,0.0,0.05658,6e-05,6.43175]
[1780287129405,32.32,73523.7,0.0,0.05657,6e-05,6.43097]
[1780287129591,32.32,73523.42,0.0,0.05656,6e-05,6.4294]
[1780287129910,32.32,73522.27,0.0,0.05649,6e-05,6.42291]
[1780287131077,32.32,73522.27,0.0,0.05649,6e-05,6.42291]
[1780287131280,32.32,73524.66,0.0,0.05663,6e-05,6.43646]
[1780287131444,32.32,73524.66,0.0,0.05663,6e-05,6.43646]
[1780287131924,32.32,73524.66,0.0,0.05663,6e-05,6.43648]
[1780287134400,32.32,73525.49,0.0,0.05669,6e-05,6.44118]
[1780287135582,32.32,73528.05,0.0,0.05685,6e-05,6.45567]
[1780287135591,32.32,73528.05,0.0,0.05685,6e-05,6.45567]
[1780287135952,32.32,73528.46,0.0,0.05687,6e-05,6.45797]
[1780287138974,32.32,73518.06,0.0,0.05622,6e-05,6.39905]
[1780287144014,32.32,73520.97,0.0,0.05641,6e-05,6.41587]
[1780287149047,32.32,73528.18,0.0,0.05686,6e-05,6.457]
[1780287154082,32.32,73527.56,0.0,0.05679,6e-05,6.44991]
[1780287159413,32.32,73522.1,0.0,0.05645,6e-05,6.4191]
[1780287168494,32.32,73512.79,0.0,0.05589,6e-05,6.36764]
[1780287172214,32.33,73501.25,0.0,0.05519,6e-05,6.30339]
[1780287177242,32.33,73500.81,0.0,0.05517,6e-05,6.30192]
[1780287179622,32.33,73500.71,0.0,0.05517,6e-05,6.30178]
[1780287180876,32.33,73500.85,0.0,0.05518,6e-05,6.30277]
[1780287181397,32.33,73503.31,0.0,0.05534,6e-05,6.31727]
[1780287184292,32.33,73515.61,0.0,0.05611,6e-05,6.38795]
[1780287190336,32.34,73514.18,0.0,0.05606,6e-05,6.38337]
[1780287195370,32.35,73509.05,0.0,0.05578,6e-05,6.35736]
[1780287200405,32.35,73509.15,0.0,0.05581,6e-05,6.35978]
[1780287205439,32.35,73510.86,0.0,0.05591,6e-05,6.36965]
[1780287210474,32.35,73508.26,0.0,0.05576,6e-05,6.35525]
[1780287215512,32.35,73506.96,0.0,0.05565,6e-05,6.34457]
[1780287220547,32.35,73506.16,0.0,0.0556,6e-05,6.34035]
[1780287225583,32.35,73503.74,0.0,0.05546,6e-05,6.32706]
[1780287227317,32.35,73503.74,0.0,0.05546,6e-05,6.32706]
[1780287227330,32.35,73495.65,0.0,0.05497,6e-05,6.28202]
[1780287230188,32.35,73494.43,0.0,0.05489,6e-05,6.27536]
[1780287230206,32.35,73493.88,0.0,0.05486,6e-05,6.2726]
[1780287235427,32.36,73490.94,0.0,0.0547,6e-05,6.25722]
[1780287236354,32.36,73490.94,0.0,0.0547,6e-05,6.25722]
[1780287236414,32.36,73486.97,0.0,0.05446,6e-05,6.23536]
[1780287241603,32.36,73492.92,0.0,0.05483,6e-05,6.26947]
[1780287241936,32.36,73494.12,0.0,0.05491,6e-05,6.27659]
[1780287247422,32.36,73491.09,0.0,0.05473,6e-05,6.26032]
[1780287252771,32.36,73494.85,0.0,0.05498,6e-05,6.28286]
[1780287257806,32.37,73499.2,0.0,0.05525,6e-05,6.30824]
[1780287262841,32.37,73508.48,0.0,0.05583,6e-05,6.36084]
[1780287267876,32.37,73502.11,0.0,0.05545,6e-05,6.32574]
[1780287272913,32.37,73502.96,0.0,0.05548,6e-05,6.3276]
[1780287277947,32.37,73506.48,0.0,0.0557,6e-05,6.34808]
[1780287282982,32.37,73508.03,0.0,0.0558,6e-05,6.35748]
[1780287288022,32.37,73509.39,0.0,0.05589,6e-05,6.36569]
[1780287293055,32.37,73510.88,0.0,0.05599,6e-05,6.37457]
[1780287298089,32.38,73512.3,0.0,0.05608,6e-05,6.383]
[1780287303126,32.38,73516.76,0.0,0.05636,6e-05,6.40845]
[1780287308160,32.38,73518.36,0.0,0.05647,6e-05,6.4177]
[1780287313194,32.38,73518.3,0.0,0.05646,6e-05,6.41749]
[1780287318230,32.38,73520.72,0.0,0.05661,6e-05,6.43129]
[1780287323264,32.38,73523.33,0.0,0.05678,6e-05,6.44601]
[1780287328301,32.38,73522.39,0.0,0.05672,6e-05,6.4406]
[1780287333334,32.38,73522.88,0.0,0.05672,6e-05,6.43964]
[1780287338370,32.38,73522.88,0.0,0.05672,6e-05,6.43954]
[1780287343404,32.38,73523.2,0.0,0.05674,6e-05,6.44125]
[1780287348439,32.38,73523.62,0.0,0.05676,6e-05,6.44349]
[1780287353476,32.38,73528.69,0.0,0.05709,6e-05,6.47347]
[1780287358511,32.38,73527.26,0.0,0.05703,6e-05,6.46756]
[1780287363546,32.39,73527.71,0.0,0.05707,6e-05,6.47138]
[1780287368581,32.38,73527.53,0.0,0.05705,6e-05,6.47007]
[1780287373616,32.39,73527.32,0.0,0.05706,6e-05,6.47059]
[1780287378650,32.39,73527.44,0.0,0.05709,6e-05,6.47353]
[1780287383686,32.4,73528.05,0.0,0.05716,6e-05,6.47921]
[1780287388720,32.4,73528.08,0.0,0.05718,6e-05,6.48157]
[1780287393756,32.41,73528.57,0.0,0.05721,6e-05,6.48282]
[1780287398791,32.41,73528.54,0.0,0.05723,6e-05,6.48481]
[1780287403826,32.41,73530.08,0.0,0.05735,6e-05,6.49569]
[1780287408863,32.42,73527.62,0.0,0.05722,6e-05,6.48379]
[1780287413899,32.42,73520.65,0.0,0.0568,6e-05,6.44556]
[1780287419958,32.42,73522.19,0.0,0.05689,6e-05,6.4542]
[1780287420996,32.42,73521.72,0.0,0.05686,6e-05,6.4515]
[1780287421054,32.42,73518.65,0.0,0.05668,6e-05,6.43465]
[1780287424978,32.42,73506.79,0.0,0.05595,6e-05,6.36814]
[1780287430017,32.42,73499.72,0.0,0.05552,6e-05,6.3292]
[1780287435057,32.43,73495.69,0.0,0.0553,6e-05,6.30918]
[1780287441096,32.43,73493.59,0.0,0.0552,6e-05,6.29978]
[1780287446131,32.43,73491.66,0.0,0.05509,6e-05,6.28972]
[1780287451167,32.44,73492.42,0.0,0.05512,6e-05,6.29109]
[1780287456201,32.44,73490.82,0.0,0.05503,6e-05,6.28295]
[1780287461237,32.44,73489.73,0.0,0.05497,6e-05,6.27769]
[1780287466271,32.44,73489.63,0.0,0.05497,6e-05,6.278]
[1780287470305,32.44,73473.61,0.0,0.05402,6e-05,6.19]
[1780287475338,32.45,73470.23,0.0,0.05383,6e-05,6.173]
[1780287477038,32.45,73471.0,0.0,0.05388,6e-05,6.17759]
[1780287477350,32.45,73471.71,0.0,0.05393,6e-05,6.18184]
[1780287482385,32.45,73476.41,0.0,0.05423,6e-05,6.20944]
[1780287487188,32.45,73471.69,0.0,0.05396,6e-05,6.18464]
[1780287487274,32.45,73471.69,0.0,0.05396,6e-05,6.18464]
[1780287487297,32.45,73471.69,0.0,0.05396,6e-05,6.18464]
[1780287487442,32.45,73471.69,0.0,0.05396,6e-05,6.18464]
[1780287487491,32.45,73464.51,0.0,0.05353,6e-05,6.14549]
[1780287493465,32.46,73463.62,0.0,0.05351,6e-05,6.14314]
[1780287495559,32.46,73464.03,0.0,0.05354,6e-05,6.14583]
[1780287495613,32.46,73464.03,0.0,0.05354,6e-05,6.14583]
[1780287495659,32.46,73465.32,0.0,0.05362,6e-05,6.15336]
[1780287496072,32.46,73465.32,0.0,0.05362,6e-05,6.15336]
[1780287497576,32.46,73465.32,0.0,0.05362,6e-05,6.1538]
[1780287503535,32.47,73463.6,0.0,0.05356,6e-05,6.14756]
[1780287508488,32.47,73454.72,0.0,0.05305,6e-05,6.1008]
[1780287509932,32.47,73450.54,0.0,0.05282,6e-05,6.0791]
[1780287510584,32.47,73448.21,0.0,0.05269,6e-05,6.067]
[1780287512603,32.48,73433.62,0.0,0.05182,6e-05,5.98554]
[1780287515620,32.48,73421.02,0.0,0.05112,6e-05,5.91996]
[1780287520655,32.49,73421.12,0.0,0.05117,6e-05,5.92468]
[1780287525690,32.5,73423.2,0.0,0.05134,6e-05,5.93997]
[1780287530725,32.51,73421.16,0.0,0.05126,6e-05,5.93308]
[1780287535766,32.51,73433.52,0.0,0.05202,6e-05,6.00373]
[1780287540780,32.52,73436.78,0.0,0.05224,6e-05,6.02412]
[1780287545846,32.53,73424.73,0.0,0.05159,6e-05,5.96336]
[1780287550881,32.54,73423.05,0.0,0.05153,6e-05,5.95815]
[1780287555996,32.54,73423.63,0.0,0.0516,6e-05,5.96434]
[1780287561957,32.55,73420.15,0.0,0.05146,6e-05,5.95103]
[1780287567779,32.56,73417.93,0.0,0.05138,6e-05,5.94384]
[1780287573035,32.57,73428.21,0.0,0.05199,6e-05,5.99943]
[1780287575934,32.58,73428.06,0.0,0.052,6e-05,6.00072]
[1780287576035,32.58,73428.06,0.0,0.052,6e-05,6.00072]
[1780287576616,32.58,73436.19,0.0,0.05248,6e-05,6.04535]
[1780287577806,32.58,73436.19,0.0,0.05248,6e-05,6.04535]
[1780287577848,32.58,73443.54,0.0,0.05292,6e-05,6.08587]
[1780287583105,32.58,73437.27,0.0,0.05259,6e-05,6.05512]
[1780287588139,32.59,73426.47,0.0,0.052,6e-05,5.99995]
[1780287593175,32.6,73424.33,0.0,0.05191,6e-05,5.99168]
[1780287598209,32.61,73420.09,0.0,0.0517,6e-05,5.97247]
[1780287603414,32.61,73419.61,0.0,0.05171,6e-05,5.97274]
[1780287604058,32.61,73419.43,0.0,0.0517,6e-05,5.97248]
[1780287604113,32.61,73419.43,0.0,0.0517,6e-05,5.97248]
[1780287604266,32.61,73419.43,0.0,0.0517,6e-05,5.97248]
[1780287604669,32.61,73405.19,0.0,0.0509,6e-05,5.89701]
[1780287605991,32.62,73396.66,0.0,0.05042,6e-05,5.8525]
[1780287606023,32.62,73396.66,0.0,0.05042,6e-05,5.8525]
[1780287606267,32.62,73396.66,0.0,0.05043,6e-05,5.8534]
[1780287608281,32.62,73383.24,0.0,0.0497,6e-05,5.78441]
[1780287613410,32.63,73381.79,0.0,0.04966,6e-05,5.7808]
[1780287619357,32.64,73380.36,0.0,0.04965,6e-05,5.78018]
[1780287620365,32.65,73392.37,0.0,0.05034,6e-05,5.84451]
[1780287625551,32.65,73382.91,0.0,0.04984,6e-05,5.79795]
[1780287629748,32.66,73398.2,0.0,0.05076,6e-05,5.88366]
[1780287635470,32.69,73405.01,0.0,0.05126,6e-05,5.92985]
[1780287640506,32.7,73404.82,0.0,0.05129,6e-05,5.93276]
[1780287645540,32.71,73399.72,0.0,0.05105,6e-05,5.90956]
[1780287650575,32.71,73400.93,0.0,0.05116,6e-05,5.92009]
[1780287654782,32.72,73411.31,0.0,0.05179,6e-05,5.97879]
[1780287659856,32.73,73412.78,0.0,0.05191,6e-05,5.99011]
[1780287660063,32.73,73412.78,0.0,0.05191,6e-05,5.99011]
[1780287660652,32.73,73412.78,0.0,0.05192,6e-05,5.9908]
[1780287665684,32.74,73413.82,0.0,0.05202,6e-05,5.99976]
[1780287670551,32.74,73411.74,0.0,0.05192,6e-05,5.99119]
[1780287672389,32.74,73400.39,0.0,0.05129,6e-05,5.93186]
[1780287672736,32.75,73397.08,0.0,0.05111,6e-05,5.91497]
[1780287677768,32.75,73397.71,0.0,0.05119,6e-05,5.92216]
[1780287682803,32.76,73390.69,0.0,0.05083,6e-05,5.8887]
[1780287687841,32.77,73393.06,0.0,0.05101,6e-05,5.90541]
[1780287692873,32.78,73393.74,0.0,0.05106,6e-05,5.9096]
[1780287697908,32.79,73390.46,0.0,0.05092,6e-05,5.8964]
[1780287698580,32.79,73390.46,0.0,0.05092,6e-05,5.8964]
[1780287698881,32.79,73390.46,0.0,0.05092,6e-05,5.8964]
[1780287698893,32.79,73390.46,0.0,0.05092,6e-05,5.8964]
[1780287698930,32.8,73391.63,0.0,0.05108,6e-05,5.91104]
[1780287699089,32.8,73391.63,0.0,0.05108,6e-05,5.91104]
[1780287699223,32.8,73391.63,0.0,0.05108,6e-05,5.91104]
[1780287699403,32.8,73391.63,0.0,0.05108,6e-05,5.91104]
[1780287699922,32.82,73391.63,0.0,0.05117,6e-05,5.91933]
[1780287700435,32.82,73391.63,0.0,0.05117,6e-05,5.91933]
[1780287700548,32.82,73391.63,0.0,0.05117,6e-05,5.91933]
[1780287700930,32.82,73382.33,0.0,0.05065,6e-05,5.87089]
[1780287702944,32.83,73369.94,0.0,0.04998,6e-05,5.80745]
[1780287707990,32.84,73370.36,0.0,0.05005,6e-05,5.81456]
[1780287713025,32.85,73373.34,0.0,0.05027,6e-05,5.83465]
[1780287718840,32.86,73368.48,0.0,0.05005,6e-05,5.81421]
[1780287724877,32.86,73361.54,0.0,0.0497,6e-05,5.78137]
[1780287725032,32.86,73361.54,0.0,0.0497,6e-05,5.78137]
[1780287724939,32.87,73344.42,0.0,0.04878,5e-05,5.69413]
[1780287725122,32.87,73344.42,0.0,0.04878,5e-05,5.69413]
[1780287726777,32.87,73344.42,0.0,0.04878,5e-05,5.69413]
[1780287726878,32.88,73314.52,0.0,0.04723,5e-05,5.54667]
[1780287727987,32.88,73314.52,0.0,0.04723,5e-05,5.54667]
[1780287728033,32.88,73314.52,0.0,0.04723,5e-05,5.54667]
[1780287728913,32.89,73314.86,0.0,0.04732,5e-05,5.55477]
[1780287733174,32.9,73327.82,0.0,0.04804,5e-05,5.62387]
[1780287735044,32.9,73327.82,0.0,0.04804,5e-05,5.62387]
[1780287735096,32.9,73332.01,0.0,0.04828,5e-05,5.64653]
[1780287735168,32.9,73332.01,0.0,0.04828,5e-05,5.64653]
[1780287735198,32.9,73332.01,0.0,0.04828,5e-05,5.64653]
[1780287735294,32.9,73332.01,0.0,0.04828,5e-05,5.64653]
[1780287735321,32.9,73332.01,0.0,0.04828,5e-05,5.64653]
[1780287735399,32.9,73332.01,0.0,0.04828,5e-05,5.64653]
[1780287735454,32.9,73332.01,0.0,0.04828,5e-05,5.64653]
[1780287736008,32.9,73332.01,0.0,0.04828,5e-05,5.64653]
[1780287736050,32.9,73332.01,0.0,0.04828,5e-05,5.64653]
[1780287735458,32.9,73342.69,0.0,0.04887,5e-05,5.70273]
[1780287736344,32.9,73342.69,0.0,0.04887,5e-05,5.70273]
[1780287736391,32.9,73342.69,0.0,0.04887,5e-05,5.70273]
[1780287736512,32.9,73342.69,0.0,0.04887,5e-05,5.70273]
[1780287736549,32.9,73342.69,0.0,0.04887,5e-05,5.70273]
[1780287736638,32.9,73342.69,0.0,0.04887,5e-05,5.70273]
[1780287736668,32.9,73342.69,0.0,0.04887,5e-05,5.70273]
[1780287737017,32.9,73342.69,0.0,0.04887,5e-05,5.70273]
[1780287737059,32.91,73345.75,0.0,0.04906,5e-05,5.72068]
[1780287737163,32.91,73345.75,0.0,0.04906,5e-05,5.72068]
[1780287737181,32.91,73345.75,0.0,0.04906,5e-05,5.72068]
[1780287737289,32.91,73345.75,0.0,0.04906,5e-05,5.72068]
[1780287737328,32.91,73345.75,0.0,0.04906,5e-05,5.72068]
[1780287737394,32.91,73345.75,0.0,0.04906,5e-05,5.72068]
[1780287737426,32.91,73345.75,0.0,0.04906,5e-05,5.72068]
[1780287737492,32.91,73345.87,0.0,0.04908,5e-05,5.72229]
[1780287743248,32.92,73337.74,0.0,0.04869,5e-05,5.68526]
[1780287746484,32.92,73337.67,0.0,0.04871,5e-05,5.68696]
[1780287746568,32.92,73337.67,0.0,0.04871,5e-05,5.68696]
[1780287746665,32.93,73336.3,0.0,0.04866,5e-05,5.68193]
[1780287747633,32.93,73336.3,0.0,0.04866,5e-05,5.68193]
[1780287747729,32.93,73336.3,0.0,0.04866,5e-05,5.68193]
[1780287747830,32.93,73336.57,0.0,0.04868,5e-05,5.68435]
[1780287753326,32.94,73349.39,0.0,0.04941,6e-05,5.75233]
[1780287758363,32.95,73346.01,0.0,0.04928,5e-05,5.73953]
[1780287763398,32.98,73346.75,0.0,0.04946,6e-05,5.75637]
[1780287768434,32.99,73344.82,0.0,0.0494,6e-05,5.75095]
[1780287773468,33.0,73346.84,0.0,0.04956,6e-05,5.766]
[1780287778503,33.01,73347.81,0.0,0.04966,6e-05,5.77551]
[1780287783539,33.02,73359.69,0.0,0.05037,6e-05,5.84183]
[1780287788573,33.02,73354.05,0.0,0.0501,6e-05,5.81696]
[1780287790588,33.03,73343.38,0.0,0.04952,6e-05,5.76219]
[1780287795630,33.07,73345.59,0.0,0.04986,6e-05,5.79412]
[1780287800659,33.08,73354.14,0.0,0.05038,6e-05,5.84247]
[1780287805694,33.08,73347.11,0.0,0.05003,6e-05,5.80947]
[1780287810729,33.12,73341.83,0.0,0.04994,6e-05,5.80064]
[1780287815768,33.15,73342.38,0.0,0.05006,6e-05,5.81099]
[1780287820800,33.15,73344.71,0.0,0.05023,6e-05,5.82698]
[1780287825835,33.16,73346.69,0.0,0.05038,6e-05,5.84105]
[1780287831876,33.17,73346.58,0.0,0.05042,6e-05,5.84488]
[1780287836911,33.18,73346.79,0.0,0.05047,6e-05,5.84961]
[1780287841946,33.19,73346.74,0.0,0.05051,6e-05,5.85296]
[1780287845973,33.21,73331.11,0.0,0.04975,5e-05,5.78148]
[1780287849010,33.21,73318.89,0.0,0.0491,5e-05,5.72011]
[1780287852049,33.22,73328.78,0.0,0.04968,5e-05,5.77467]
[1780287857069,33.23,73326.65,0.0,0.04961,5e-05,5.76789]
[1780287862102,33.23,73322.9,0.0,0.04945,5e-05,5.75276]
[1780287866131,33.24,73333.28,0.0,0.05005,6e-05,5.80982]
[1780287871168,33.25,73342.3,0.0,0.05057,6e-05,5.85703]
[1780287876206,33.26,73343.18,0.0,0.05065,6e-05,5.86501]
[1780287881241,33.26,73338.02,0.0,0.0504,6e-05,5.84145]
[1780287886276,33.27,73337.49,0.0,0.05041,6e-05,5.84216]
[1780287891310,33.28,73336.95,0.0,0.05042,6e-05,5.8427]
[1780287896345,33.29,73335.48,0.0,0.05038,6e-05,5.83904]
[1780287901381,33.29,73336.4,0.0,0.05047,6e-05,5.84707]
[1780287906416,33.3,73329.27,0.0,0.05011,6e-05,5.81343]
[1780287911451,33.31,73325.77,0.0,0.04995,5e-05,5.79881]
[1780287916487,33.31,73335.5,0.0,0.05053,6e-05,5.85254]
[1780287921522,33.32,73344.21,0.0,0.05104,6e-05,5.90098]
[1780287926559,33.33,73336.76,0.0,0.05066,6e-05,5.86501]
[1780287931595,33.33,73342.15,0.0,0.05096,6e-05,5.89257]
[1780287936638,33.34,73351.96,0.0,0.05154,6e-05,5.94652]
[1780287941673,33.34,73351.6,0.0,0.05155,6e-05,5.94704]
[1780287946708,33.35,73345.97,0.0,0.05126,6e-05,5.92004]
[1780287951746,33.35,73342.11,0.0,0.05107,6e-05,5.90267]
[1780287956780,33.36,73343.55,0.0,0.05118,6e-05,5.91298]
[1780287961827,33.37,73341.48,0.0,0.0511,6e-05,5.90494]
[1780287966853,33.37,73334.93,0.0,0.05077,6e-05,5.87373]
[1780287971888,33.38,73334.4,0.0,0.05077,6e-05,5.87403]
[1780287976922,33.38,73331.37,0.0,0.05063,6e-05,5.86134]
[1780287981958,33.39,73332.78,0.0,0.05075,6e-05,5.87171]
[1780287986993,33.4,73332.91,0.0,0.05079,6e-05,5.87538]
[1780287992142,33.4,73335.66,0.0,0.05096,6e-05,5.89203]
[1780287992231,33.4,73335.66,0.0,0.05096,6e-05,5.89203]
[1780287998080,33.41,73340.61,0.0,0.05125,6e-05,5.9182]
[1780288003115,33.42,73346.48,0.0,0.05161,6e-05,5.95156]
[1780288008150,33.42,73350.84,0.0,0.05188,6e-05,5.97661]
[1780288010164,33.42,73339.26,0.0,0.05124,6e-05,5.9169]
[1780288015203,33.43,73334.23,0.0,0.05099,6e-05,5.89329]
[1780288020236,33.43,73348.75,0.0,0.05183,6e-05,5.97182]
[1780288025271,33.44,73344.46,0.0,0.05162,6e-05,5.95171]
[1780288030309,33.44,73344.88,0.0,0.05167,6e-05,5.95625]
[1780288035344,33.45,73343.87,0.0,0.05163,6e-05,5.95327]
[1780288040381,33.45,73347.08,0.0,0.05184,6e-05,5.97235]
[1780288045412,33.46,73353.54,0.0,0.05223,6e-05,6.00826]
[1780288046752,33.46,73342.38,0.0,0.0516,6e-05,5.95047]
[1780288052462,33.46,73343.07,0.0,0.05164,6e-05,5.95275]
[1780288057499,33.47,73329.91,0.0,0.05093,6e-05,5.88638]
[1780288062533,33.47,73327.22,0.0,0.05081,6e-05,5.87541]
[1780288067575,33.48,73336.52,0.0,0.05137,6e-05,5.92709]
[1780288072603,33.49,73335.86,0.0,0.05136,6e-05,5.92622]
[1780288077639,33.49,73331.76,0.0,0.05116,6e-05,5.9075]
[1780288082685,33.5,73332.33,0.0,0.05122,6e-05,5.91314]
[1780288085704,33.5,73320.56,0.0,0.05058,6e-05,5.85383]
[1780288090740,33.51,73332.25,0.0,0.05126,6e-05,5.91747]
[1780288095778,33.51,73331.94,0.0,0.05128,6e-05,5.91862]
[1780288100811,33.52,73327.76,0.0,0.05108,6e-05,5.89969]
[1780288105848,33.53,73316.98,0.0,0.05051,6e-05,5.84714]
[1780288110881,33.53,73324.63,0.0,0.05097,6e-05,5.89012]
[1780288113908,33.54,73338.23,0.0,0.05172,6e-05,5.9592]
[1780288118938,33.54,73338.44,0.0,0.05176,6e-05,5.96286]
[1780288123974,33.55,73334.95,0.0,0.0516,6e-05,5.94718]
[1780288129011,33.55,73344.44,0.0,0.05216,6e-05,5.99941]
[1780288134044,33.56,73346.49,0.0,0.05229,6e-05,6.01199]
[1780288139079,33.56,73346.53,0.0,0.05232,6e-05,6.01412]
[1780288144114,33.56,73350.53,0.0,0.05257,6e-05,6.03701]
[1780288149150,33.57,73354.06,0.0,0.05278,6e-05,6.05728]
[1780288154186,33.57,73354.82,0.0,0.05284,6e-05,6.06266]
[1780288159220,33.57,73343.52,0.0,0.05222,6e-05,6.00453]
[1780288163455,33.58,73336.88,0.0,0.05185,6e-05,5.97093]
[1780288163860,33.58,73337.42,0.0,0.05189,6e-05,5.97416]
[1780288164496,33.58,73337.42,0.0,0.05189,6e-05,5.97416]
[1780288164261,33.58,73337.98,0.0,0.05193,6e-05,5.9775]
[1780288164639,33.58,73337.98,0.0,0.05193,6e-05,5.9775]
[1780288164641,33.58,73337.98,0.0,0.05193,6e-05,5.9775]
[1780288165266,33.58,73316.91,0.0,0.05075,6e-05,5.86834]
[1780288166849,33.58,73308.36,0.0,0.05028,5e-05,5.82423]
[1780288167482,33.58,73308.36,0.0,0.05028,5e-05,5.82423]
[1780288167517,33.58,73308.36,0.0,0.05028,5e-05,5.82423]
[1780288168105,33.58,73308.3,0.0,0.05028,5e-05,5.82399]
[1780288168123,33.58,73308.3,0.0,0.05028,5e-05,5.82399]
[1780288168288,33.58,73308.53,0.0,0.05029,5e-05,5.82524]
[1780288168609,33.58,73308.53,0.0,0.05029,5e-05,5.82524]
[1780288168699,33.58,73308.53,0.0,0.05029,5e-05,5.82524]
[1780288168944,33.58,73308.53,0.0,0.05029,5e-05,5.82524]
[1780288168974,33.58,73308.53,0.0,0.05029,5e-05,5.82524]
[1780288169133,33.58,73308.53,0.0,0.05029,5e-05,5.82524]
[1780288169183,33.58,73308.53,0.0,0.05029,5e-05,5.82524]
[1780288169301,33.58,73308.53,0.0,0.05029,5e-05,5.82524]
[1780288169366,33.58,73308.53,0.0,0.05029,5e-05,5.82524]
[1780288169431,33.58,73309.49,0.0,0.05035,5e-05,5.83027]
[1780288169658,33.58,73309.49,0.0,0.05035,5e-05,5.83027]
[1780288169695,33.58,73309.49,0.0,0.05035,5e-05,5.83027]
[1780288170037,33.58,73309.49,0.0,0.05035,5e-05,5.83027]
[1780288170076,33.58,73309.49,0.0,0.05035,5e-05,5.83027]
[1780288170183,33.58,73309.49,0.0,0.05035,5e-05,5.83027]
[1780288170230,33.58,73309.49,0.0,0.05035,5e-05,5.83027]
[1780288170351,33.58,73309.49,0.0,0.05035,5e-05,5.83027]
[1780288170408,33.58,73309.49,0.0,0.05035,5e-05,5.83027]
[1780288170509,33.58,73310.55,0.0,0.05041,5e-05,5.83581]
[1780288170558,33.58,73310.55,0.0,0.05041,5e-05,5.83581]
[1780288171309,33.58,73310.55,0.0,0.05038,5e-05,5.83236]
[1780288172911,33.58,73311.54,0.0,0.05043,6e-05,5.83754]
[1780288172979,33.58,73311.54,0.0,0.05043,6e-05,5.83754]
[1780288173325,33.58,73311.82,0.0,0.05045,6e-05,5.83906]
[1780288178359,33.58,73316.07,0.0,0.05071,6e-05,5.86315]
[1780288179464,33.58,73316.07,0.0,0.05071,6e-05,5.86315]
[1780288179547,33.58,73316.07,0.0,0.05071,6e-05,5.86315]
[1780288180373,33.59,73318.14,0.0,0.05084,6e-05,5.87516]
[1780288181888,33.59,73318.7,0.0,0.05088,6e-05,5.87872]
[1780288182386,33.59,73317.88,0.0,0.05084,6e-05,5.87513]
[1780288187421,33.6,73319.72,0.0,0.05098,6e-05,5.88798]
[1780288192457,33.6,73323.03,0.0,0.05119,6e-05,5.90834]
[1780288197491,33.61,73322.6,0.0,0.0512,6e-05,5.90929]
[1780288202527,33.62,73321.93,0.0,0.0512,6e-05,5.90896]
[1780288207563,33.62,73322.13,0.0,0.05125,6e-05,5.9131]
[1780288212597,33.63,73323.88,0.0,0.05138,6e-05,5.92527]
[1780288214611,33.63,73335.76,0.0,0.05206,6e-05,5.9883]
[1780288219649,33.64,73342.85,0.0,0.05248,6e-05,6.0278]
[1780288224685,33.66,73343.57,0.0,0.05263,6e-05,6.04093]
[1780288229729,33.66,73332.94,0.0,0.05205,6e-05,5.98716]
[1780288234753,33.66,73336.07,0.0,0.05222,6e-05,6.00215]
[1780288239788,33.67,73345.14,0.0,0.05275,6e-05,6.05157]
[1780288244823,33.67,73341.24,0.0,0.05255,6e-05,6.03271]
[1780288249859,33.68,73340.34,0.0,0.05252,6e-05,6.02968]
[1780288254893,33.68,73336.9,0.0,0.05234,6e-05,6.01338]
[1780288259927,33.68,73335.3,0.0,0.05227,6e-05,6.00712]
[1780288264964,33.69,73333.82,0.0,0.05221,6e-05,6.00109]
[1780288270000,33.69,73334.23,0.0,0.05225,6e-05,6.00498]
[1780288275037,33.69,73334.36,0.0,0.05228,6e-05,6.00736]
[1780288280072,33.7,73338.34,0.0,0.05252,6e-05,6.02978]
[1780288283093,33.7,73352.64,0.0,0.05334,6e-05,6.10588]
[1780288284963,33.7,73346.13,0.0,0.05297,6e-05,6.07174]
[1780288285013,33.7,73346.13,0.0,0.05297,6e-05,6.07174]
[1780288290145,33.7,73354.88,0.0,0.05349,6e-05,6.11928]
[1780288295181,33.7,73356.5,0.0,0.05356,6e-05,6.12482]
[1780288300217,33.71,73355.51,0.0,0.05351,6e-05,6.12026]
[1780288305251,33.71,73363.26,0.0,0.05396,6e-05,6.16188]
[1780288310287,33.71,73364.97,0.0,0.05406,6e-05,6.17133]
[1780288315322,33.71,73371.09,0.0,0.05442,6e-05,6.20413]
[1780288320357,33.71,73373.73,0.0,0.05458,6e-05,6.21837]
[1780288322374,33.71,73360.96,0.0,0.05384,6e-05,6.1505]
[1780288323383,33.71,73349.42,0.0,0.05318,6e-05,6.08962]
[1780288329420,33.71,73347.58,0.0,0.05309,6e-05,6.08143]
[1780288334456,33.71,73352.47,0.0,0.05338,6e-05,6.10838]
[1780288339490,33.72,73349.72,0.0,0.05323,6e-05,6.09484]
[1780288344527,33.72,73349.67,0.0,0.05324,6e-05,6.09553]
[1780288349561,33.72,73361.05,0.0,0.0539,6e-05,6.15652]
[1780288354600,33.72,73365.2,0.0,0.05412,6e-05,6.17531]
[1780288359633,33.72,73368.51,0.0,0.05431,6e-05,6.19309]
[1780288364669,33.72,73368.53,0.0,0.05432,6e-05,6.19349]
[1780288369705,33.72,73375.51,0.0,0.05473,6e-05,6.23092]
[1780288373732,33.72,73364.85,0.0,0.05411,6e-05,6.17418]
[1780288378768,33.72,73357.88,0.0,0.05371,6e-05,6.13784]
[1780288383802,33.72,73349.05,0.0,0.05321,6e-05,6.09188]
[1780288388839,33.73,73358.27,0.0,0.05375,6e-05,6.14144]
[1780288393874,33.73,73360.51,0.0,0.05389,6e-05,6.15388]
[1780288398909,33.73,73358.33,0.0,0.05377,6e-05,6.14285]
[1780288403943,33.73,73353.19,0.0,0.05348,6e-05,6.11637]
[1780288408978,33.73,73353.03,0.0,0.05348,6e-05,6.11621]
[1780288414020,33.73,73348.98,0.0,0.05323,6e-05,6.09198]
[1780288419051,33.74,73348.15,0.0,0.05319,6e-05,6.08843]
[1780288421782,33.74,73335.24,0.0,0.05246,6e-05,6.02119]
[1780288425095,33.74,73325.17,0.0,0.0519,6e-05,5.96957]
[1780288430129,33.74,73327.83,0.0,0.05207,6e-05,5.98552]
[1780288435167,33.75,73329.6,0.0,0.05219,6e-05,5.99636]
[1780288440200,33.75,73330.95,0.0,0.05229,6e-05,6.00497]
[1780288441206,33.75,73340.87,0.0,0.05285,6e-05,6.05713]
[1780288446241,33.75,73340.78,0.0,0.05286,6e-05,6.05775]
[1780288451276,33.75,73340.73,0.0,0.05287,6e-05,6.0586]
[1780288456311,33.76,73343.96,0.0,0.05306,6e-05,6.07666]
[1780288461346,33.76,73359.44,0.0,0.05396,6e-05,6.15937]
[1780288462353,33.76,73349.52,0.0,0.05339,6e-05,6.107]
[1780288467388,33.76,73345.06,0.0,0.05314,6e-05,6.08436]
[1780288472423,33.76,73351.46,0.0,0.05349,6e-05,6.11523]
[1780288477457,33.76,73351.11,0.0,0.05348,6e-05,6.11412]
[1780288478314,33.76,73351.11,0.0,0.05348,6e-05,6.11412]
[1780288478425,33.76,73351.11,0.0,0.05348,6e-05,6.11412]
[1780288478595,33.76,73351.11,0.0,0.05348,6e-05,6.11412]
[1780288478633,33.76,73351.11,0.0,0.05348,6e-05,6.11412]
[1780288478720,33.76,73355.86,0.0,0.05375,6e-05,6.13935]
[1780288484509,33.76,73354.59,0.0,0.05368,6e-05,6.13306]
[1780288489743,33.77,73350.83,0.0,0.05347,6e-05,6.11357]
[1780288489801,33.77,73350.83,0.0,0.05347,6e-05,6.11357]
[1780288489845,33.77,73349.59,0.0,0.0534,6e-05,6.10715]
[1780288495586,33.77,73347.58,0.0,0.0533,6e-05,6.09735]
[1780288500624,33.77,73341.67,0.0,0.05297,6e-05,6.06707]
[1780288505656,33.77,73344.01,0.0,0.05311,6e-05,6.0804]
[1780288510693,33.77,73349.27,0.0,0.05342,6e-05,6.10871]
[1780288515728,33.77,73350.96,0.0,0.05352,6e-05,6.11812]
[1780288520763,33.77,73353.77,0.0,0.05369,6e-05,6.13339]
[1780288525797,33.77,73362.6,0.0,0.0542,6e-05,6.18018]
[1780288530834,33.77,73364.23,0.0,0.05429,6e-05,6.18875]
[1780288535870,33.77,73364.65,0.0,0.05429,6e-05,6.18731]
[1780288540902,33.77,73358.1,0.0,0.05391,6e-05,6.1526]
[1780288546393,33.77,73367.6,0.0,0.05446,6e-05,6.20317]
[1780288551775,33.77,73372.33,0.0,0.05474,6e-05,6.22835]
[1780288557014,33.77,73375.67,0.0,0.05493,6e-05,6.24606]
[1780288562249,33.77,73377.03,0.0,0.05501,6e-05,6.25326]
[1780288568105,33.78,73364.07,0.0,0.05426,6e-05,6.18462]
[1780288573140,33.78,73366.2,0.0,0.05439,6e-05,6.1965]
[1780288578175,33.78,73369.65,0.0,0.05459,6e-05,6.21539]
[1780288583214,33.78,73377.1,0.0,0.05503,6e-05,6.2555]
[1780288588248,33.78,73381.58,0.0,0.0553,6e-05,6.27979]
[1780288593287,33.78,73389.77,0.0,0.05575,6e-05,6.32011]
[1780288598319,33.78,73394.14,0.0,0.05601,6e-05,6.34354]
[1780288603355,33.78,73390.44,0.0,0.05579,6e-05,6.32352]
[1780288608388,33.78,73392.43,0.0,0.05591,6e-05,6.33422]
[1780288613424,33.78,73394.73,0.0,0.05604,6e-05,6.34645]
[1780288618459,33.78,73395.59,0.0,0.05609,6e-05,6.35088]
[1780288624502,33.78,73394.42,0.0,0.05602,6e-05,6.34429]
[1780288629554,33.78,73400.52,0.0,0.05638,6e-05,6.377]
[1780288634590,33.78,73396.21,0.0,0.05612,6e-05,6.35328]
[1780288636959,33.78,73378.83,0.0,0.05509,6e-05,6.25977]
[1780288642646,33.78,73380.55,0.0,0.0552,6e-05,6.2694]
[1780288647686,33.78,73373.48,0.0,0.05479,6e-05,6.23202]
[1780288652721,33.78,73371.05,0.0,0.05462,6e-05,6.2159]
[1780288657756,33.78,73367.46,0.0,0.05442,6e-05,6.19718]
[1780288662790,33.78,73365.72,0.0,0.05432,6e-05,6.18834]
[1780288667830,33.78,73358.75,0.0,0.05392,6e-05,6.15175]
[1780288672864,33.78,73364.53,0.0,0.05426,6e-05,6.18291]
[1780288677898,33.78,73373.42,0.0,0.05478,6e-05,6.23029]
[1780288682934,33.78,73363.24,0.0,0.05419,6e-05,6.17619]
[1780288687970,33.78,73368.21,0.0,0.05448,6e-05,6.2028]
[1780288693012,33.78,73376.9,0.0,0.05498,6e-05,6.24903]
[1780288698046,33.78,73372.41,0.0,0.05472,6e-05,6.22494]
[1780288703081,33.78,73369.7,0.0,0.05456,6e-05,6.21049]
[1780288708116,33.78,73370.77,0.0,0.05462,6e-05,6.21627]
[1780288713152,33.78,73373.13,0.0,0.05473,6e-05,6.22533]
[1780288715897,33.78,73360.86,0.0,0.05402,6e-05,6.16027]
[1780288721206,33.78,73359.19,0.0,0.05393,6e-05,6.15196]
[1780288726243,33.78,73362.03,0.0,0.0541,6e-05,6.16748]
[1780288731277,33.79,73360.57,0.0,0.05402,6e-05,6.16004]
[1780288736312,33.79,73357.62,0.0,0.05385,6e-05,6.14472]
[1780288741347,33.79,73354.27,0.0,0.05367,6e-05,6.12735]
[1780288746111,33.79,73336.49,0.0,0.05266,6e-05,6.03444]
[1780288751416,33.79,73334.61,0.0,0.05257,6e-05,6.02611]
[1780288757459,33.79,73339.52,0.0,0.05286,6e-05,6.05342]
[1780288762493,33.8,73342.27,0.0,0.05303,6e-05,6.06893]
[1780288767529,33.8,73343.24,0.0,0.0531,6e-05,6.07503]
[1780288772563,33.8,73346.41,0.0,0.05326,6e-05,6.08894]
[1780288777599,33.8,73344.38,0.0,0.05315,6e-05,6.07921]
[1780288782635,33.8,73345.18,0.0,0.05321,6e-05,6.08438]
[1780288787668,33.81,73347.5,0.0,0.05335,6e-05,6.09751]
[1780288792708,33.81,73351.93,0.0,0.05362,6e-05,6.12167]
[1780288797742,33.81,73351.55,0.0,0.0536,6e-05,6.12038]
[1780288802778,33.81,73358.83,0.0,0.05403,6e-05,6.15948]
[1780288807813,33.81,73359.1,0.0,0.05405,6e-05,6.16133]
[1780288812850,33.81,73369.5,0.0,0.05465,6e-05,6.2168]
[1780288817893,33.81,73369.07,0.0,0.05463,6e-05,6.21449]
[1780288822927,33.81,73371.71,0.0,0.05478,6e-05,6.22858]
[1780288827962,33.81,73372.55,0.0,0.05483,6e-05,6.23306]
[1780288832997,33.81,73374.29,0.0,0.0549,6e-05,6.23871]
[1780288838034,33.81,73374.89,0.0,0.05494,6e-05,6.24195]
[1780288843067,33.81,73375.23,0.0,0.05496,6e-05,6.24383]
[1780288848101,33.81,73371.98,0.0,0.05477,6e-05,6.22658]
[1780288854145,33.81,73371.94,0.0,0.05477,6e-05,6.22653]
[1780288859179,33.81,73372.91,0.0,0.05483,6e-05,6.23179]
[1780288864213,33.81,73374.54,0.0,0.05492,6e-05,6.24048]
[1780288869248,33.81,73376.4,0.0,0.05503,6e-05,6.25041]
[1780288871402,33.81,73383.39,0.0,0.05544,6e-05,6.28784]
[1780288871571,33.81,73383.39,0.0,0.05544,6e-05,6.28784]
[1780288872275,33.81,73383.39,0.0,0.05544,6e-05,6.28784]
[1780288874284,33.81,73393.73,0.0,0.05605,6e-05,6.34327]
[1780288876613,33.81,73393.8,0.0,0.05606,6e-05,6.34337]
[1780288876655,33.81,73393.8,0.0,0.05606,6e-05,6.34337]
[1780288877306,33.81,73393.45,0.0,0.05603,6e-05,6.34135]
[1780288882341,33.81,73391.82,0.0,0.05593,6e-05,6.33188]
[1780288889393,33.81,73392.48,0.0,0.05596,6e-05,6.33444]
[1780288894425,33.81,73394.07,0.0,0.05601,6e-05,6.33862]
[1780288899461,33.81,73394.74,0.0,0.05605,6e-05,6.34154]
[1780288904495,33.8,73395.83,0.0,0.0561,6e-05,6.34668]
[1780288909530,33.8,73399.1,0.0,0.05626,6e-05,6.36097]
[1780288914566,33.79,73400.55,0.0,0.0563,6e-05,6.36468]
[1780288920611,33.78,73402.2,0.0,0.05636,6e-05,6.37012]
[1780288926165,33.77,73401.92,0.0,0.0563,6e-05,6.36513]
[1780288931684,33.76,73398.78,0.0,0.05606,6e-05,6.34331]
[1780288936720,33.76,73391.09,0.0,0.05557,6e-05,6.29863]
[1780288941754,33.75,73395.92,0.0,0.05582,6e-05,6.3214]
[1780288947544,33.75,73399.05,0.0,0.056,6e-05,6.33753]
[1780288952832,33.75,73391.55,0.0,0.05551,6e-05,6.29258]
[1780288957866,33.75,73390.93,0.0,0.05547,6e-05,6.28887]
[1780288962902,33.75,73392.12,0.0,0.05554,6e-05,6.29491]
[1780288967937,33.75,73387.35,0.0,0.05525,6e-05,6.269]
[1780288972971,33.74,73386.95,0.0,0.05523,6e-05,6.26666]
[1780288978007,33.74,73384.98,0.0,0.05511,6e-05,6.25593]
[1780288983050,33.74,73380.47,0.0,0.05484,6e-05,6.23159]
[1780288986071,33.74,73370.47,0.0,0.05426,6e-05,6.1784]
[1780288991108,33.74,73380.77,0.0,0.05487,6e-05,6.23367]
[1780288996143,33.74,73377.06,0.0,0.05465,6e-05,6.21374]
[1780289001178,33.74,73376.66,0.0,0.05462,6e-05,6.21145]
[1780289007221,33.74,73381.56,0.0,0.05491,6e-05,6.23737]
[1780289012256,33.74,73380.95,0.0,0.05484,6e-05,6.23023]
[1780289017292,33.74,73377.84,0.0,0.05465,6e-05,6.21346]
[1780289022327,33.74,73378.9,0.0,0.05471,6e-05,6.2189]
[1780289027361,33.74,73375.27,0.0,0.0545,6e-05,6.19933]
[1780289032397,33.74,73374.5,0.0,0.05445,6e-05,6.19504]
[1780289037432,33.74,73373.03,0.0,0.05436,6e-05,6.18701]
[1780289042467,33.74,73371.18,0.0,0.05425,6e-05,6.17695]
[1780289048246,33.74,73373.17,0.0,0.05437,6e-05,6.1873]
[1780289051383,33.74,73383.05,0.0,0.05494,6e-05,6.2399]
[1780289056567,33.74,73391.95,0.0,0.05546,6e-05,6.28701]
[1780289061602,33.74,73391.25,0.0,0.05541,6e-05,6.28239]
[1780289066637,33.74,73393.32,0.0,0.05552,6e-05,6.29272]
[1780289071671,33.73,73394.98,0.0,0.05558,6e-05,6.2973]
[1780289076707,33.73,73401.63,0.0,0.05597,6e-05,6.33254]
[1780289081750,33.73,73405.91,0.0,0.05622,6e-05,6.35472]
[1780289086778,33.73,73406.61,0.0,0.05625,6e-05,6.35771]
[1780289091812,33.73,73405.27,0.0,0.05616,6e-05,6.3497]
[1780289096847,33.73,73405.39,0.0,0.05616,6e-05,6.34963]
[1780289101885,33.72,73404.39,0.0,0.05609,6e-05,6.34359]
[1780289106917,33.72,73407.03,0.0,0.05624,6e-05,6.35721]
[1780289111953,33.72,73407.89,0.0,0.05629,6e-05,6.36121]
[1780289117996,33.72,73406.49,0.0,0.0562,6e-05,6.35288]
[1780289123035,33.72,73407.55,0.0,0.05625,6e-05,6.35809]
[1780289128067,33.72,73407.66,0.0,0.05625,6e-05,6.35823]
[1780289133102,33.72,73408.34,0.0,0.05626,6e-05,6.35783]
[1780289139459,33.72,73409.16,0.0,0.05631,6e-05,6.36198]
[1780289144824,33.72,73409.71,0.0,0.05633,6e-05,6.36447]
[1780289145186,33.72,73399.7,0.0,0.05574,6e-05,6.31028]
[1780289148208,33.72,73387.95,0.0,0.05504,6e-05,6.24713]
[1780289153246,33.72,73386.86,0.0,0.05498,6e-05,6.24185]
[1780289158281,33.72,73371.08,0.0,0.05407,6e-05,6.15826]
[1780289163320,33.72,73363.27,0.0,0.05363,6e-05,6.11803]
[1780289168356,33.72,73362.99,0.0,0.05363,6e-05,6.11781]
[1780289173389,33.73,73370.59,0.0,0.05408,6e-05,6.15919]
[1780289178423,33.73,73369.33,0.0,0.05402,6e-05,6.15334]
[1780289183459,33.73,73370.97,0.0,0.05412,6e-05,6.16289]
[1780289188495,33.73,73373.74,0.0,0.05429,6e-05,6.17819]
[1780289194536,33.73,73375.86,0.0,0.05439,6e-05,6.18653]
[1780289199571,33.73,73373.82,0.0,0.05428,6e-05,6.17624]
[1780289204608,33.73,73371.71,0.0,0.05416,6e-05,6.16568]
[1780289209643,33.74,73372.0,0.0,0.05419,6e-05,6.16784]
[1780289214677,33.74,73377.0,0.0,0.05448,6e-05,6.19478]
[1780289219713,33.74,73378.31,0.0,0.05456,6e-05,6.20197]
[1780289227506,33.74,73379.99,0.0,0.05466,6e-05,6.21121]
[1780289232803,33.74,73381.36,0.0,0.05474,6e-05,6.21867]
[1780289238845,33.74,73380.56,0.0,0.0547,6e-05,6.21462]
[1780289243881,33.74,73385.22,0.0,0.05497,6e-05,6.23968]
[1780289248916,33.74,73385.18,0.0,0.05497,6e-05,6.23951]
[1780289251938,33.74,73378.04,0.0,0.05453,6e-05,6.19791]
[1780289257716,33.74,73373.61,0.0,0.05427,6e-05,6.17471]
[1780289263685,33.74,73369.88,0.0,0.05406,6e-05,6.15528]
[1780289268053,33.74,73356.25,0.0,0.05328,6e-05,6.08403]
[1780289273085,33.74,73357.14,0.0,0.05335,6e-05,6.08972]
[1780289278121,33.75,73359.08,0.0,0.05347,6e-05,6.10097]
[1780289283155,33.75,73361.42,0.0,0.05361,6e-05,6.11434]
[1780289288191,33.75,73356.21,0.0,0.05333,6e-05,6.08804]
[1780289294235,33.75,73357.55,0.0,0.05342,6e-05,6.09665]
[1780289299269,33.76,73358.87,0.0,0.05351,6e-05,6.10495]
[1780289303296,33.76,73346.27,0.0,0.0528,6e-05,6.03982]
[1780289308332,33.76,73339.27,0.0,0.05243,6e-05,6.00512]
[1780289313365,33.77,73338.38,0.0,0.05237,6e-05,5.99891]
[1780289318404,33.77,73337.41,0.0,0.05234,6e-05,5.99587]
[1780289323439,33.78,73337.63,0.0,0.05237,6e-05,5.999]
[1780289328476,33.78,73334.67,0.0,0.05223,6e-05,5.98554]
[1780289333509,33.78,73334.44,0.0,0.05224,6e-05,5.98644]
[1780289338543,33.79,73334.38,0.0,0.05226,6e-05,5.98829]
[1780289343579,33.79,73326.92,0.0,0.05186,6e-05,5.95174]
[1780289346601,33.8,73310.77,0.0,0.05098,6e-05,5.86988]
[1780289348613,33.8,73288.18,0.0,0.04976,5e-05,5.75571]
[1780289350029,33.8,73279.73,0.0,0.04931,5e-05,5.71313]
[1780289350104,33.8,73279.73,0.0,0.04931,5e-05,5.71313]
[1780289350629,33.8,73273.02,0.0,0.04895,5e-05,5.67959]
[1780289352375,33.8,73272.13,0.0,0.04891,5e-05,5.67551]
[1780289352512,33.8,73272.13,0.0,0.04891,5e-05,5.67551]
[1780289352647,33.8,73272.32,0.0,0.04892,5e-05,5.67689]
[1780289353648,33.8,73282.69,0.0,0.04948,5e-05,5.72974]
[1780289358685,33.81,73297.58,0.0,0.05031,5e-05,5.80708]
[1780289363721,33.81,73302.19,0.0,0.05059,5e-05,5.83307]
[1780289364848,33.81,73303.05,0.0,0.05064,5e-05,5.83817]
[1780289364900,33.81,73303.05,0.0,0.05064,5e-05,5.83817]
[1780289370770,33.82,73306.46,0.0,0.05088,6e-05,5.85975]
[1780289375804,33.83,73308.66,0.0,0.05101,6e-05,5.87075]
[1780289380841,33.84,73312.49,0.0,0.05125,6e-05,5.89365]
[1780289385881,33.84,73321.81,0.0,0.0518,6e-05,5.94464]
[1780289390916,33.85,73326.35,0.0,0.05208,6e-05,5.97072]
[1780289395951,33.85,73327.98,0.0,0.0522,6e-05,5.98156]
[1780289400988,33.86,73335.23,0.0,0.05264,6e-05,6.02158]
[1780289402858,33.86,73335.23,0.0,0.05264,6e-05,6.02158]
[1780289403006,33.86,73334.9,0.0,0.05262,6e-05,6.02026]
[1780289403062,33.86,73339.28,0.0,0.05287,6e-05,6.04357]
[1780289407546,33.86,73339.98,0.0,0.05293,6e-05,6.04838]
[1780289407569,33.86,73339.98,0.0,0.05293,6e-05,6.04838]
[1780289407608,33.86,73343.31,0.0,0.05312,6e-05,6.06654]
[1780289413082,33.87,73356.75,0.0,0.05391,6e-05,6.13879]
[1780289416107,33.87,73367.11,0.0,0.05452,6e-05,6.19428]
[1780289421139,33.87,73359.33,0.0,0.05408,6e-05,6.15379]
[1780289426176,33.87,73357.21,0.0,0.05396,6e-05,6.14333]
[1780289431210,33.87,73358.46,0.0,0.05401,6e-05,6.14693]
[1780289436248,33.87,73355.72,0.0,0.05386,6e-05,6.13302]
[1780289441280,33.87,73353.95,0.0,0.05376,6e-05,6.1243]
[1780289446316,33.88,73350.13,0.0,0.05355,6e-05,6.10483]
[1780289451351,33.88,73345.33,0.0,0.05329,6e-05,6.08032]
[1780289456387,33.88,73337.98,0.0,0.05287,6e-05,6.04254]
[1780289460722,33.88,73336.22,0.0,0.05277,6e-05,6.03251]
[1780289460776,33.88,73336.22,0.0,0.05277,6e-05,6.03251]
[1780289460814,33.88,73333.98,0.0,0.05264,6e-05,6.02095]
[1780289466458,33.88,73334.4,0.0,0.05267,6e-05,6.02406]
[1780289471494,33.88,73336.32,0.0,0.05279,6e-05,6.03478]
[1780289476531,33.88,73336.16,0.0,0.05279,6e-05,6.03454]
[1780289481564,33.88,73335.78,0.0,0.05277,6e-05,6.03328]
[1780289486601,33.89,73339.69,0.0,0.053,6e-05,6.05438]
[1780289488618,33.89,73352.04,0.0,0.05371,6e-05,6.11939]
[1780289490631,33.89,73363.08,0.0,0.05435,6e-05,6.17763]
[1780289495665,33.88,73375.14,0.0,0.05502,6e-05,6.23754]
[1780289500701,33.88,73380.46,0.0,0.05532,6e-05,6.26513]
[1780289505735,33.88,73386.86,0.0,0.05569,6e-05,6.29855]
[1780289510770,33.88,73390.51,0.0,0.05589,6e-05,6.31726]
[1780289515806,33.88,73397.99,0.0,0.05633,6e-05,6.35649]
[1780289520841,33.87,73396.16,0.0,0.0562,6e-05,6.34535]
[1780289525875,33.87,73403.01,0.0,0.0566,6e-05,6.38097]
[1780289530912,33.87,73409.21,0.0,0.05695,6e-05,6.41297]
[1780289535946,33.86,73403.75,0.0,0.0566,6e-05,6.38174]
[1780289540981,33.86,73403.25,0.0,0.05656,6e-05,6.37762]
[1780289545851,33.86,73407.09,0.0,0.05678,6e-05,6.39759]
[1780289546256,33.86,73407.88,0.0,0.05682,6e-05,6.40127]
[1780289546522,33.86,73407.88,0.0,0.05682,6e-05,6.40127]
[1780289546542,33.86,73407.88,0.0,0.05682,6e-05,6.40127]
[1780289546682,33.86,73407.88,0.0,0.05682,6e-05,6.40127]
[1780289546695,33.86,73407.88,0.0,0.05682,6e-05,6.40127]
[1780289546866,33.86,73407.88,0.0,0.05682,6e-05,6.40127]
[1780289546872,33.86,73407.88,0.0,0.05682,6e-05,6.40127]
[1780289546946,33.86,73407.88,0.0,0.05682,6e-05,6.40127]
[1780289546996,33.86,73407.88,0.0,0.05682,6e-05,6.40127]
[1780289547034,33.86,73412.95,0.0,0.05713,6e-05,6.42879]
[1780289547090,33.86,73412.95,0.0,0.05713,6e-05,6.42879]
[1780289547092,33.86,73412.95,0.0,0.05713,6e-05,6.42879]
[1780289547336,33.86,73412.95,0.0,0.05713,6e-05,6.42879]
[1780289547931,33.86,73412.95,0.0,0.05713,6e-05,6.42879]
[1780289547977,33.86,73412.95,0.0,0.05713,6e-05,6.42879]
[1780289548043,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289548209,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289548227,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289548371,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289548402,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289548560,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289548590,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289548665,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289548729,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289548980,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289549014,33.86,73408.64,0.0,0.05686,6e-05,6.40443]
[1780289549048,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549106,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549140,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549213,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549251,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549295,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549316,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549421,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549462,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549590,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289549618,33.86,73405.86,0.0,0.05668,6e-05,6.38908]
[1780289550055,33.86,73404.67,0.0,0.05661,6e-05,6.38264]
[1780289555424,33.85,73406.88,0.0,0.0567,6e-05,6.38953]
[1780289555474,33.85,73406.88,0.0,0.0567,6e-05,6.38953]
[1780289555698,33.85,73407.74,0.0,0.05675,6e-05,6.39391]
[1780289560882,33.85,73413.59,0.0,0.05708,6e-05,6.42382]
[1780289566168,33.85,73416.57,0.0,0.05724,6e-05,6.43823]
[1780289571203,33.84,73418.61,0.0,0.05734,6e-05,6.44742]
[1780289576237,33.84,73413.93,0.0,0.05704,6e-05,6.42009]
[1780289581272,33.83,73411.25,0.0,0.05686,6e-05,6.40399]
[1780289587314,33.83,73410.14,0.0,0.05677,6e-05,6.3962]
[1780289592352,33.83,73414.39,0.0,0.05701,6e-05,6.41781]
[1780289597385,33.82,73415.47,0.0,0.05706,6e-05,6.42212]
[1780289602420,33.82,73417.58,0.0,0.05717,6e-05,6.43195]
[1780289607455,33.82,73413.56,0.0,0.05691,6e-05,6.40847]
[1780289612489,33.81,73415.54,0.0,0.05698,6e-05,6.41384]
[1780289617525,33.81,73419.08,0.0,0.05717,6e-05,6.43145]
[1780289622560,33.81,73417.38,0.0,0.05705,6e-05,6.42047]
[1780289627595,33.8,73414.44,0.0,0.05685,6e-05,6.40283]
[1780289632632,33.8,73416.7,0.0,0.05697,6e-05,6.41346]
[1780289637667,33.8,73417.55,0.0,0.05701,6e-05,6.41642]
[1780289645733,33.79,73420.1,0.0,0.05713,6e-05,6.4275]
[1780289650767,33.79,73419.04,0.0,0.05704,6e-05,6.41997]
[1780289655803,33.78,73416.26,0.0,0.05686,6e-05,6.40313]
[1780289660837,33.78,73416.57,0.0,0.05686,6e-05,6.40323]
[1780289665872,33.78,73413.69,0.0,0.05667,6e-05,6.3861]
[1780289670908,33.77,73422.1,0.0,0.05716,6e-05,6.43046]
[1780289675943,33.77,73425.1,0.0,0.05729,6e-05,6.44113]
[1780289680979,33.77,73427.17,0.0,0.05739,6e-05,6.45068]
[1780289686013,33.76,73430.63,0.0,0.05758,6e-05,6.46764]
[1780289691025,33.76,73430.38,0.0,0.05755,6e-05,6.46466]
[1780289697092,33.75,73425.29,0.0,0.05721,6e-05,6.43422]
[1780289702130,33.75,73430.16,0.0,0.05749,6e-05,6.45901]
[1780289707164,33.75,73430.49,0.0,0.05749,6e-05,6.45904]
[1780289712198,33.74,73424.39,0.0,0.0571,6e-05,6.42427]
[1780289717233,33.74,73422.34,0.0,0.05696,6e-05,6.41168]
[1780289722571,33.74,73421.88,0.0,0.05692,6e-05,6.40804]
[1780289727595,33.74,73422.35,0.0,0.05694,6e-05,6.40973]
[1780289733344,33.73,73424.27,0.0,0.05701,6e-05,6.41512]
[1780289738383,33.73,73426.17,0.0,0.05711,6e-05,6.42457]
[1780289743417,33.73,73433.93,0.0,0.05757,6e-05,6.46586]
[1780289748451,33.73,73440.19,0.0,0.05794,6e-05,6.49887]
[1780289753485,33.72,73442.73,0.0,0.05808,6e-05,6.51132]
[1780289758531,33.72,73441.52,0.0,0.05799,6e-05,6.50305]
[1780289763566,33.72,73444.39,0.0,0.05814,6e-05,6.5171]
[1780289768871,33.71,73447.39,0.0,0.05831,6e-05,6.53204]
[1780289774642,33.71,73454.62,0.0,0.05872,6e-05,6.56884]
[1780289779677,33.7,73448.29,0.0,0.0583,6e-05,6.53159]
[1780289784718,33.7,73454.08,0.0,0.05863,6e-05,6.56119]
[1780289789753,33.69,73463.47,0.0,0.05919,6e-05,6.61044]
[1780289791061,33.69,73463.47,0.0,0.05919,6e-05,6.61044]
[1780289791220,33.69,73463.47,0.0,0.05919,6e-05,6.61044]
[1780289791322,33.69,73466.07,0.0,0.0593,6e-05,6.6199]
[1780289793001,33.69,73465.98,0.0,0.0593,6e-05,6.6194]
[1780289793064,33.69,73465.98,0.0,0.0593,6e-05,6.6194]
[1780289793184,33.69,73482.79,0.0,0.06034,6e-05,6.71187]
[1780289795969,33.69,73491.65,0.0,0.0609,6e-05,6.76144]
[1780289795990,33.69,73491.65,0.0,0.0609,6e-05,6.76144]
[1780289795996,33.68,73497.48,0.0,0.06126,6e-05,6.79345]
[1780289801839,33.68,73498.9,0.0,0.06131,6e-05,6.79742]
[1780289804536,33.67,73495.91,0.0,0.0611,6e-05,6.7788]
[1780289809898,33.66,73482.82,0.0,0.06021,6e-05,6.70034]
[1780289814932,33.65,73478.19,0.0,0.05987,6e-05,6.67072]
[1780289819967,33.65,73467.77,0.0,0.05918,6e-05,6.60906]
[1780289825003,33.64,73461.76,0.0,0.05877,6e-05,6.57252]
[1780289830039,33.63,73466.96,0.0,0.05906,6e-05,6.59837]
[1780289835080,33.63,73475.03,0.0,0.05952,6e-05,6.6398]
[1780289840113,33.62,73479.88,0.0,0.05979,6e-05,6.66388]
[1780289845153,33.61,73467.73,0.0,0.05898,6e-05,6.59171]
[1780289850183,33.61,73466.39,0.0,0.05886,6e-05,6.58094]
[1780289855218,33.6,73477.5,0.0,0.05948,6e-05,6.63542]
[1780289860253,33.59,73480.93,0.0,0.05965,6e-05,6.65072]
[1780289865287,33.58,73477.16,0.0,0.05937,6e-05,6.62595]
[1780289870323,33.58,73475.89,0.0,0.05926,6e-05,6.61596]
[1780289876364,33.57,73476.71,0.0,0.05926,6e-05,6.61645]
[1780289882408,33.56,73477.56,0.0,0.05927,6e-05,6.6172]
[1780289887442,33.55,73473.93,0.0,0.05901,6e-05,6.59382]
[1780289893214,33.55,73475.41,0.0,0.05907,6e-05,6.59965]
[1780289898522,33.54,73477.68,0.0,0.05917,6e-05,6.608]
[1780289903553,33.53,73477.33,0.0,0.05911,6e-05,6.60303]
[1780289909596,33.53,73477.68,0.0,0.05909,6e-05,6.60145]
[1780289913399,33.52,73469.35,0.0,0.05852,6e-05,6.54922]
[1780289918660,33.52,73468.07,0.0,0.05841,6e-05,6.53958]
[1780289923695,33.51,73467.32,0.0,0.05834,6e-05,6.53294]
[1780289928744,33.51,73466.9,0.0,0.05828,6e-05,6.52811]
[1780289933777,33.5,73467.03,0.0,0.05826,6e-05,6.52632]
[1780289938811,33.5,73465.53,0.0,0.05814,6e-05,6.51552]
[1780289944854,33.49,73465.54,0.0,0.05811,6e-05,6.5126]
[1780289949888,33.48,73466.91,0.0,0.05816,6e-05,6.51771]
[1780289954923,33.48,73468.17,0.0,0.05821,6e-05,6.52222]
[1780289959958,33.47,73468.82,0.0,0.05822,6e-05,6.52337]
[1780289964994,33.47,73468.83,0.0,0.0582,6e-05,6.52099]
[1780289970006,33.47,73468.25,0.0,0.05814,6e-05,6.51584]
[1780289970071,33.46,73450.54,0.0,0.05705,6e-05,6.41765]
[1780289976074,33.46,73448.32,0.0,0.05686,6e-05,6.39995]
[1780289981109,33.46,73449.06,0.0,0.05689,6e-05,6.40274]
[1780289986148,33.46,73444.7,0.0,0.05661,6e-05,6.37775]
[1780289991182,33.46,73437.58,0.0,0.05618,6e-05,6.33821]
[1780289996217,33.45,73437.08,0.0,0.05614,6e-05,6.33501]
[1780290001252,33.45,73436.43,0.0,0.05609,6e-05,6.33092]
[1780290002259,33.45,73423.73,0.0,0.05533,6e-05,6.26192]
[1780290007302,33.45,73423.17,0.0,0.0553,6e-05,6.25907]
[1780290012319,33.45,73430.3,0.0,0.05573,6e-05,6.29785]
[1780290012422,33.45,73430.01,0.0,0.05571,6e-05,6.29627]
[1780290014351,33.45,73439.87,0.0,0.0563,6e-05,6.34988]
[1780290019386,33.45,73441.14,0.0,0.05637,6e-05,6.35621]
[1780290025428,33.45,73439.4,0.0,0.05626,6e-05,6.34588]
[1780290030467,33.45,73436.27,0.0,0.05606,6e-05,6.32801]
[1780290033485,33.45,73428.2,0.0,0.05554,6e-05,6.28007]
[1780290038520,33.45,73429.48,0.0,0.05561,6e-05,6.28649]
[1780290043554,33.45,73431.29,0.0,0.05571,6e-05,6.29564]
[1780290048590,33.44,73427.41,0.0,0.05547,6e-05,6.27389]
[1780290054401,33.44,73428.19,0.0,0.05551,6e-05,6.27724]
[1780290059666,33.44,73418.64,0.0,0.05494,6e-05,6.22509]
[1780290064704,33.44,73411.67,0.0,0.05452,6e-05,6.18747]
[1780290068467,33.44,73408.42,0.0,0.05434,6e-05,6.1702]
[1780290068518,33.44,73409.21,0.0,0.05438,6e-05,6.17466]
[1780290074541,33.44,73415.87,0.0,0.05478,6e-05,6.21116]
[1780290080815,33.44,73420.55,0.0,0.05507,6e-05,6.23716]
[1780290085850,33.45,73410.02,0.0,0.05446,6e-05,6.18126]
[1780290090886,33.45,73404.73,0.0,0.05416,6e-05,6.15413]
[1780290095920,33.45,73398.43,0.0,0.05378,6e-05,6.11814]
[1780290100954,33.46,73393.96,0.0,0.05353,6e-05,6.09584]
[1780290106996,33.46,73390.97,0.0,0.05338,6e-05,6.08184]
[1780290112038,33.46,73387.52,0.0,0.0532,6e-05,6.06516]
[1780290114050,33.46,73373.03,0.0,0.05238,6e-05,5.98935]
[1780290119084,33.47,73375.47,0.0,0.05254,6e-05,6.00461]
[1780290125127,33.47,73374.07,0.0,0.05249,6e-05,5.9998]
[1780290130161,33.48,73372.78,0.0,0.05244,6e-05,5.99514]
[1780290135198,33.48,73375.25,0.0,0.0526,6e-05,6.01022]
[1780290140231,33.49,73379.33,0.0,0.05286,6e-05,6.03375]
[1780290145267,33.49,73380.1,0.0,0.05293,6e-05,6.03982]
[1780290150302,33.5,73382.62,0.0,0.05309,6e-05,6.05509]
[1780290155337,33.5,73385.89,0.0,0.05327,6e-05,6.07072]
[1780290160372,33.5,73399.2,0.0,0.05407,6e-05,6.14329]
[1780290165407,33.51,73402.7,0.0,0.05429,6e-05,6.1633]
[1780290170443,33.51,73404.42,0.0,0.0544,6e-05,6.17366]
[1780290179506,33.51,73404.04,0.0,0.0544,6e-05,6.17365]
[1780290181358,33.51,73404.04,0.0,0.0544,6e-05,6.17384]
[1780290181468,33.51,73404.04,0.0,0.0544,6e-05,6.17384]
[1780290186553,33.52,73403.74,0.0,0.0544,6e-05,6.17327]
[1780290193385,33.52,73403.53,0.0,0.05439,6e-05,6.17246]
[1780290198422,33.52,73400.53,0.0,0.05423,6e-05,6.15774]
[1780290204282,33.52,73401.32,0.0,0.05428,6e-05,6.1626]
[1780290209715,33.52,73400.59,0.0,0.05425,6e-05,6.15958]
[1780290214752,33.52,73400.94,0.0,0.05424,6e-05,6.15845]
[1780290220792,33.53,73391.18,0.0,0.05369,6e-05,6.10746]
[1780290225827,33.53,73394.74,0.0,0.0539,6e-05,6.12735]
[1780290230862,33.53,73397.03,0.0,0.05405,6e-05,6.14023]
[1780290235898,33.53,73396.42,0.0,0.05402,6e-05,6.13759]
[1780290240931,33.53,73395.18,0.0,0.05395,6e-05,6.13159]
[1780290245966,33.53,73393.58,0.0,0.05387,6e-05,6.12371]
[1780290251003,33.53,73396.69,0.0,0.05405,6e-05,6.14095]
[1780290256037,33.54,73397.83,0.0,0.05413,6e-05,6.14763]
[1780290260569,33.54,73408.55,0.0,0.05476,6e-05,6.2056]
[1780290266109,33.54,73408.96,0.0,0.05479,6e-05,6.20792]
[1780290271145,33.54,73410.57,0.0,0.05486,6e-05,6.21303]
[1780290276179,33.54,73417.24,0.0,0.05525,6e-05,6.24888]
[1780290281214,33.54,73416.17,0.0,0.05519,6e-05,6.24296]
[1780290286248,33.54,73411.24,0.0,0.05489,6e-05,6.21645]
[1780290291286,33.54,73419.18,0.0,0.05537,6e-05,6.25934]
[1780290296322,33.54,73417.75,0.0,0.05528,6e-05,6.25152]
[1780290301363,33.54,73421.19,0.0,0.05548,6e-05,6.27006]
[1780290303374,33.54,73432.73,0.0,0.05617,6e-05,6.33251]
[1780290308410,33.53,73429.81,0.0,0.05599,6e-05,6.31595]
[1780290313446,33.53,73431.42,0.0,0.05608,6e-05,6.32417]
[1780290318483,33.53,73432.29,0.0,0.05613,6e-05,6.32838]
[1780290323518,33.53,73431.92,0.0,0.0561,6e-05,6.32591]
[1780290328553,33.53,73433.18,0.0,0.05617,6e-05,6.33237]
[1780290333588,33.53,73427.1,0.0,0.05577,6e-05,6.2953]
[1780290338622,33.53,73432.79,0.0,0.05611,6e-05,6.32604]
[1780290345673,33.53,73434.82,0.0,0.05623,6e-05,6.33663]
[1780290350708,33.53,73425.17,0.0,0.05565,6e-05,6.28408]
[1780290355743,33.53,73424.65,0.0,0.05562,6e-05,6.28138]
[1780290360777,33.53,73423.93,0.0,0.05558,6e-05,6.27766]
[1780290365824,33.53,73421.33,0.0,0.05543,6e-05,6.26396]
[1780290368839,33.53,73403.05,0.0,0.05435,6e-05,6.16608]
[1780290373874,33.53,73403.86,0.0,0.05441,6e-05,6.17166]
[1780290378908,33.54,73405.61,0.0,0.05453,6e-05,6.18221]
[1780290382937,33.54,73415.81,0.0,0.05514,6e-05,6.23777]
[1780290387971,33.54,73417.93,0.0,0.05527,6e-05,6.24978]
[1780290393928,33.54,73416.88,0.0,0.05518,6e-05,6.24085]
[1780290399051,33.54,73421.73,0.0,0.05548,6e-05,6.26759]
[1780290404085,33.54,73421.22,0.0,0.05545,6e-05,6.26507]
[1780290409121,33.54,73420.8,0.0,0.05543,6e-05,6.26305]
[1780290415162,33.54,73421.13,0.0,0.05545,6e-05,6.26515]
[1780290421206,33.54,73423.43,0.0,0.05559,6e-05,6.27789]
[1780290427016,33.54,73423.47,0.0,0.0556,6e-05,6.27836]
[1780290432282,33.54,73418.58,0.0,0.05531,6e-05,6.25218]
[1780290437318,33.54,73413.9,0.0,0.05504,6e-05,6.2274]
[1780290442354,33.55,73413.24,0.0,0.055,6e-05,6.22433]
[1780290447389,33.55,73414.34,0.0,0.05507,6e-05,6.23068]
[1780290453431,33.55,73415.42,0.0,0.05511,6e-05,6.23332]
[1780290458599,33.55,73416.97,0.0,0.05521,6e-05,6.24198]
[1780290458949,33.55,73416.97,0.0,0.05521,6e-05,6.24198]
[1780290459307,33.55,73417.02,0.0,0.05521,6e-05,6.24232]
[1780290459590,33.55,73417.02,0.0,0.05521,6e-05,6.24232]
[1780290459943,33.55,73417.02,0.0,0.05521,6e-05,6.24232]
[1780290460036,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460164,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460317,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460318,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460395,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460406,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460430,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460528,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460635,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460737,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460749,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460948,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460980,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290461021,33.55,73433.03,0.0,0.05617,6e-05,6.32919]
[1780290460987,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461178,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461212,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461241,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461273,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461367,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461425,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461493,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461517,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461599,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461639,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461766,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461804,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290462018,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290462048,33.55,73440.39,0.0,0.05662,6e-05,6.36924]
[1780290461867,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462144,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462172,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462290,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462317,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462417,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462435,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462521,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462557,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462626,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462662,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462834,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462869,33.55,73439.24,0.0,0.05654,6e-05,6.36284]
[1780290462875,33.55,73438.72,0.0,0.05651,6e-05,6.35988]
[1780290467394,33.55,73437.07,0.0,0.05641,6e-05,6.35054]
[1780290467416,33.55,73437.07,0.0,0.05641,6e-05,6.35054]
[1780290467543,33.55,73439.97,0.0,0.05658,6e-05,6.36625]
[1780290469339,33.55,73439.73,0.0,0.05657,6e-05,6.36481]
[1780290469425,33.55,73439.73,0.0,0.05657,6e-05,6.36481]
[1780290469553,33.55,73439.73,0.0,0.05656,6e-05,6.36467]
[1780290474583,33.54,73436.09,0.0,0.05634,6e-05,6.3441]
[1780290479619,33.54,73433.92,0.0,0.0562,6e-05,6.33161]
[1780290485663,33.54,73435.82,0.0,0.0563,6e-05,6.34123]
[1780290490698,33.54,73427.95,0.0,0.05582,6e-05,6.29789]
[1780290495733,33.54,73423.29,0.0,0.05554,6e-05,6.27232]
[1780290500770,33.54,73423.77,0.0,0.05557,6e-05,6.2747]
[1780290505808,33.54,73425.07,0.0,0.05564,6e-05,6.28145]
[1780290510841,33.54,73428.16,0.0,0.05582,6e-05,6.29791]
[1780290515876,33.54,73429.63,0.0,0.05588,6e-05,6.30189]
[1780290520911,33.54,73433.8,0.0,0.05613,6e-05,6.32416]
[1780290526952,33.54,73433.28,0.0,0.05609,6e-05,6.32092]
[1780290531989,33.54,73430.91,0.0,0.05594,6e-05,6.30785]
[1780290537023,33.54,73431.04,0.0,0.05595,6e-05,6.3084]
[1780290542061,33.54,73432.27,0.0,0.05602,6e-05,6.31492]
[1780290547094,33.54,73431.06,0.0,0.05595,6e-05,6.30827]
[1780290552130,33.53,73430.42,0.0,0.05591,6e-05,6.30477]
[1780290557932,33.53,73432.17,0.0,0.05602,6e-05,6.31427]
[1780290563207,33.54,73430.14,0.0,0.0559,6e-05,6.3034]
[1780290568242,33.54,73430.41,0.0,0.05591,6e-05,6.30507]
[1780290573277,33.54,73431.26,0.0,0.05594,6e-05,6.30628]
[1780290578312,33.54,73427.68,0.0,0.05573,6e-05,6.28734]
[1780290583347,33.54,73423.49,0.0,0.05549,6e-05,6.26531]
[1780290588381,33.54,73420.17,0.0,0.0553,6e-05,6.24814]
[1780290593416,33.54,73416.99,0.0,0.05512,6e-05,6.23177]
[1780290598453,33.54,73413.38,0.0,0.05491,6e-05,6.21319]
[1780290603486,33.55,73416.96,0.0,0.05513,6e-05,6.23333]
[1780290608521,33.55,73415.02,0.0,0.05503,6e-05,6.22357]
[1780290613558,33.55,73413.55,0.0,0.05495,6e-05,6.21635]
[1780290620606,33.55,73412.02,0.0,0.05487,6e-05,6.20903]
[1780290628662,33.55,73411.76,0.0,0.05486,6e-05,6.2086]
[1780290638505,33.55,73410.52,0.0,0.05477,6e-05,6.19947]
[1780290643901,33.56,73410.52,0.0,0.05478,6e-05,6.19983]
[1780290649809,33.56,73404.24,0.0,0.05442,6e-05,6.16717]
[1780290651823,33.56,73390.58,0.0,0.05362,6e-05,6.09469]
[1780290656858,33.56,73387.23,0.0,0.05344,6e-05,6.07831]
[1780290661893,33.56,73386.59,0.0,0.05342,6e-05,6.07639]
[1780290666929,33.57,73387.1,0.0,0.05347,6e-05,6.08055]
[1780290671972,33.57,73388.62,0.0,0.05358,6e-05,6.09032]
[1780290677003,33.57,73391.7,0.0,0.05377,6e-05,6.10797]
[1780290682041,33.58,73395.04,0.0,0.05398,6e-05,6.12671]
[1780290687629,33.58,73391.97,0.0,0.05381,6e-05,6.11161]
[1780290695133,33.58,73392.12,0.0,0.05382,6e-05,6.11141]
[1780290700167,33.59,73399.35,0.0,0.05426,6e-05,6.1514]
[1780290705203,33.59,73404.92,0.0,0.0546,6e-05,6.18235]
[1780290710237,33.59,73403.89,0.0,0.05455,6e-05,6.17791]
[1780290715273,33.59,73404.46,0.0,0.05459,6e-05,6.182]
[1780290719302,33.6,73415.98,0.0,0.05528,6e-05,6.24463]
[1780290724337,33.6,73416.68,0.0,0.05533,6e-05,6.2488]
[1780290729372,33.6,73415.37,0.0,0.05526,6e-05,6.24211]
[1780290734406,33.6,73408.91,0.0,0.05488,6e-05,6.20797]
[1780290739442,33.6,73410.0,0.0,0.05495,6e-05,6.21439]
[1780290744476,33.6,73414.13,0.0,0.0552,6e-05,6.23709]
[1780290749512,33.6,73414.87,0.0,0.05525,6e-05,6.24136]
[1780290754546,33.6,73413.7,0.0,0.05515,6e-05,6.23169]
[1780290759581,33.6,73410.39,0.0,0.05496,6e-05,6.21423]
[1780290764616,33.6,73415.5,0.0,0.05527,6e-05,6.24187]
[1780290769652,33.6,73415.17,0.0,0.05525,6e-05,6.2402]
[1780290774687,33.6,73415.1,0.0,0.05524,6e-05,6.23993]
[1780290780730,33.6,73415.86,0.0,0.05529,6e-05,6.24409]
[1780290785765,33.6,73413.5,0.0,0.05515,6e-05,6.23152]
[1780290790799,33.6,73412.29,0.0,0.05508,6e-05,6.22515]
[1780290795833,33.6,73410.2,0.0,0.05496,6e-05,6.21415]
[1780290801876,33.61,73404.37,0.0,0.05462,6e-05,6.18349]
[1780290806910,33.61,73410.77,0.0,0.05501,6e-05,6.21838]
[1780290811946,33.61,73420.91,0.0,0.05558,6e-05,6.26953]
[1780290816982,33.61,73420.91,0.0,0.05558,6e-05,6.26953]
[1780290822017,33.61,73424.81,0.0,0.05581,6e-05,6.29057]
[1780290827052,33.61,73422.51,0.0,0.05568,6e-05,6.27798]
[1780290832086,33.61,73420.66,0.0,0.05556,6e-05,6.26788]
[1780290837125,33.61,73421.16,0.0,0.05559,6e-05,6.27054]
[1780290842158,33.61,73421.93,0.0,0.05564,6e-05,6.27465]
[1780290850214,33.61,73421.04,0.0,0.05559,6e-05,6.26984]
[1780290855248,33.61,73421.79,0.0,0.05563,6e-05,6.27392]
[1780290860485,33.61,73422.06,0.0,0.05565,6e-05,6.2754]
[1780290864566,33.61,73422.05,0.0,0.05565,6e-05,6.27537]
[1780290864657,33.61,73422.05,0.0,0.05565,6e-05,6.27537]
[1780290871397,33.61,73423.37,0.0,0.0557,6e-05,6.27886]
[1780290876415,33.61,73426.11,0.0,0.05586,6e-05,6.29376]
[1780290885479,33.61,73427.63,0.0,0.05595,6e-05,6.30213]
[1780290890516,33.61,73427.89,0.0,0.05597,6e-05,6.30365]
[1780290892029,33.61,73427.89,0.0,0.05597,6e-05,6.30365]
[1780290892149,33.61,73427.89,0.0,0.05597,6e-05,6.30365]
[1780290892159,33.61,73426.7,0.0,0.0559,6e-05,6.29726]
[1780290893032,33.61,73442.14,0.0,0.05683,6e-05,6.38127]
[1780290893769,33.61,73442.14,0.0,0.05683,6e-05,6.38127]
[1780290893800,33.61,73442.14,0.0,0.05683,6e-05,6.38127]
[1780290894050,33.61,73449.0,0.0,0.05725,6e-05,6.41871]
[1780290900349,33.6,73449.51,0.0,0.05727,6e-05,6.42023]
[1780290906446,33.6,73442.22,0.0,0.05681,6e-05,6.37958]
[1780290906484,33.6,73442.22,0.0,0.05681,6e-05,6.37958]
[1780290906490,33.6,73436.08,0.0,0.05644,6e-05,6.34585]
[1780290912086,33.6,73437.14,0.0,0.0565,6e-05,6.35111]
[1780290917712,33.6,73439.45,0.0,0.05663,6e-05,6.36274]
[1780290922746,33.6,73439.72,0.0,0.05663,6e-05,6.36346]
[1780290927782,33.6,73439.52,0.0,0.05661,6e-05,6.36164]
[1780290932816,33.59,73437.42,0.0,0.05645,6e-05,6.34578]
[1780290937854,33.59,73433.72,0.0,0.05622,6e-05,6.32512]
[1780290942886,33.59,73433.75,0.0,0.05622,6e-05,6.32489]
[1780290948929,33.59,73434.73,0.0,0.05627,6e-05,6.32971]
[1780290953965,33.59,73432.46,0.0,0.05613,6e-05,6.31702]
[1780290959001,33.59,73434.48,0.0,0.05625,6e-05,6.3277]
[1780290966072,33.59,73436.52,0.0,0.05636,6e-05,6.33831]
[1780290971106,33.59,73437.68,0.0,0.05643,6e-05,6.34425]
[1780290976141,33.59,73437.78,0.0,0.05643,6e-05,6.34439]
[1780290978833,33.59,73438.89,0.0,0.0565,6e-05,6.35028]
[1780290979039,33.59,73438.89,0.0,0.0565,6e-05,6.35028]
[1780290979482,33.59,73438.89,0.0,0.0565,6e-05,6.35028]
[1780290979545,33.59,73438.89,0.0,0.0565,6e-05,6.35028]
[1780290979581,33.59,73419.26,0.0,0.05532,6e-05,6.24379]
[1780290979605,33.59,73419.26,0.0,0.05532,6e-05,6.24379]
[1780290979713,33.59,73419.26,0.0,0.05532,6e-05,6.24379]
[1780290979878,33.59,73419.26,0.0,0.05532,6e-05,6.24379]
[1780290979899,33.59,73419.26,0.0,0.05532,6e-05,6.24379]
[1780290980277,33.59,73419.26,0.0,0.05532,6e-05,6.24379]
[1780290980316,33.59,73419.26,0.0,0.05532,6e-05,6.24379]
[1780290980378,33.59,73414.83,0.0,0.05506,6e-05,6.22001]
[1780290980613,33.59,73414.83,0.0,0.05506,6e-05,6.22001]
[1780290980657,33.59,73414.83,0.0,0.05506,6e-05,6.22001]
[1780290980828,33.59,73414.83,0.0,0.05506,6e-05,6.22001]
[1780290980950,33.59,73414.83,0.0,0.05506,6e-05,6.22001]
[1780290981327,33.59,73414.83,0.0,0.05506,6e-05,6.22001]
[1780290981379,33.59,73414.83,0.0,0.05506,6e-05,6.22001]
[1780290981453,33.59,73414.83,0.0,0.05506,6e-05,6.22001]
[1780290981473,33.59,73414.83,0.0,0.05506,6e-05,6.22001]
[1780290981546,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290981600,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290981623,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290981705,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290981730,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290981810,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290981828,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290981999,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290982037,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290982185,33.59,73409.43,0.0,0.05474,6e-05,6.19112]
[1780290986443,33.59,73406.49,0.0,0.05457,6e-05,6.17569]
[1780290986516,33.59,73406.49,0.0,0.05457,6e-05,6.17569]
[1780290986529,33.59,73407.87,0.0,0.05465,6e-05,6.18359]
[1780290992257,33.59,73406.57,0.0,0.05456,6e-05,6.17374]
[1780290997293,33.59,73399.6,0.0,0.05416,6e-05,6.13763]
[1780291002328,33.6,73394.8,0.0,0.05389,6e-05,6.11287]
[1780291007361,33.6,73393.51,0.0,0.05383,6e-05,6.1074]
[1780291012396,33.6,73395.69,0.0,0.05397,6e-05,6.12012]
[1780291017431,33.6,73392.82,0.0,0.05381,6e-05,6.10595]
[1780291022468,33.61,73396.86,0.0,0.05406,6e-05,6.12855]
[1780291026753,33.61,73395.32,0.0,0.05398,6e-05,6.12109]
[1780291026900,33.61,73395.32,0.0,0.05398,6e-05,6.12109]
[1780291027505,33.61,73394.51,0.0,0.05393,6e-05,6.11698]
[1780291029730,33.61,73390.24,0.0,0.05369,6e-05,6.09475]
[1780291029773,33.61,73390.24,0.0,0.05369,6e-05,6.09475]
[1780291030523,33.61,73388.88,0.0,0.05362,6e-05,6.08777]
[1780291035558,33.61,73386.26,0.0,0.05348,6e-05,6.07515]
[1780291040593,33.61,73385.9,0.0,0.05347,6e-05,6.07454]
[1780291045629,33.62,73378.95,0.0,0.05308,6e-05,6.03917]
[1780291050664,33.62,73381.04,0.0,0.05322,6e-05,6.05178]
[1780291056536,33.62,73388.19,0.0,0.05362,6e-05,6.08747]
[1780291061744,33.63,73396.24,0.0,0.05411,6e-05,6.13151]
[1780291066776,33.63,73395.89,0.0,0.0541,6e-05,6.13047]
[1780291072822,33.63,73400.41,0.0,0.05437,6e-05,6.15541]
[1780291078860,33.63,73398.65,0.0,0.05428,6e-05,6.14683]
[1780291083896,33.63,73391.95,0.0,0.05389,6e-05,6.112]
[1780291088931,33.63,73390.34,0.0,0.05381,6e-05,6.10448]
[1780291093966,33.64,73389.95,0.0,0.0538,6e-05,6.10346]
[1780291099004,33.64,73390.21,0.0,0.05383,6e-05,6.10585]
[1780291104036,33.64,73384.65,0.0,0.05351,6e-05,6.07731]
[1780291109071,33.64,73382.71,0.0,0.05342,6e-05,6.06833]
[1780291114107,33.65,73387.24,0.0,0.05366,6e-05,6.0899]
[1780291119145,33.65,73399.36,0.0,0.05438,6e-05,6.1553]
[1780291124180,33.65,73399.17,0.0,0.05438,6e-05,6.15497]
[1780291129215,33.65,73397.24,0.0,0.05427,6e-05,6.14534]
[1780291134251,33.65,73394.22,0.0,0.0541,6e-05,6.12992]
[1780291139291,33.65,73387.0,0.0,0.05369,6e-05,6.09248]
[1780291144324,33.66,73380.23,0.0,0.05331,6e-05,6.05767]
[1780291149360,33.66,73382.64,0.0,0.05346,6e-05,6.07158]
[1780291154395,33.66,73383.02,0.0,0.0535,6e-05,6.07472]
[1780291159429,33.66,73383.1,0.0,0.05351,6e-05,6.07626]
[1780291164465,33.67,73383.42,0.0,0.05355,6e-05,6.07928]
[1780291169501,33.67,73377.27,0.0,0.0532,6e-05,6.0479]
[1780291174536,33.67,73377.67,0.0,0.05321,6e-05,6.04782]
[1780291179571,33.67,73380.85,0.0,0.05341,6e-05,6.06601]
[1780291184605,33.68,73381.08,0.0,0.05344,6e-05,6.06853]
[1780291189639,33.68,73380.41,0.0,0.05342,6e-05,6.06625]
[1780291194676,33.68,73378.38,0.0,0.05331,6e-05,6.05682]
[1780291199711,33.69,73379.98,0.0,0.05342,6e-05,6.06654]
[1780291204746,33.69,73381.99,0.0,0.05355,6e-05,6.07842]
[1780291209781,33.69,73385.43,0.0,0.05376,6e-05,6.09763]
[1780291214815,33.69,73391.5,0.0,0.05412,6e-05,6.13067]
[1780291219853,33.69,73389.28,0.0,0.054,6e-05,6.11967]
[1780291224887,33.7,73394.74,0.0,0.05433,6e-05,6.14951]
[1780291229921,33.7,73400.68,0.0,0.05469,6e-05,6.18177]
[1780291234955,33.7,73401.0,0.0,0.05468,6e-05,6.18023]
[1780291240999,33.7,73401.22,0.0,0.0547,6e-05,6.18189]
[1780291246035,33.7,73400.64,0.0,0.05467,6e-05,6.17921]
[1780291251289,33.7,73400.57,0.0,0.05467,6e-05,6.17918]
[1780291253480,33.7,73400.68,0.0,0.05468,6e-05,6.17994]
[1780291259899,33.7,73399.53,0.0,0.05462,6e-05,6.17454]
[1780291262157,33.7,73411.67,0.0,0.05534,6e-05,6.23968]
[1780291268197,33.7,73409.11,0.0,0.05518,6e-05,6.22591]
[1780291273465,33.7,73410.47,0.0,0.05527,6e-05,6.23323]
[1780291279275,33.7,73417.23,0.0,0.05567,6e-05,6.26954]
[1780291284310,33.7,73417.3,0.0,0.05567,6e-05,6.26983]
[1780291289345,33.7,73423.61,0.0,0.05605,6e-05,6.30376]
[1780291294380,33.7,73421.9,0.0,0.05591,6e-05,6.29056]
[1780291299416,33.7,73424.19,0.0,0.05604,6e-05,6.30267]
[1780291307471,33.7,73423.28,0.0,0.05598,6e-05,6.29722]
[1780291312506,33.7,73426.77,0.0,0.05619,6e-05,6.31569]
[1780291317541,33.7,73427.83,0.0,0.05625,6e-05,6.32093]
[1780291322577,33.7,73428.06,0.0,0.05625,6e-05,6.32158]
[1780291327613,33.69,73429.15,0.0,0.05631,6e-05,6.32684]
[1780291332647,33.69,73427.66,0.0,0.05621,6e-05,6.31798]
[1780291335098,33.69,73427.66,0.0,0.05621,6e-05,6.31798]
[1780291335293,33.69,73427.66,0.0,0.05621,6e-05,6.31798]
[1780291335587,33.69,73427.66,0.0,0.05621,6e-05,6.31798]
[1780291335824,33.69,73427.66,0.0,0.05621,6e-05,6.31798]
[1780291335904,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336165,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336190,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336211,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336248,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336275,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336374,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336395,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336478,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336511,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336585,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336635,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336711,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336726,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336755,33.69,73436.07,0.0,0.05672,6e-05,6.36327]
[1780291336856,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337130,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337196,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337214,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337237,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337361,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337448,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337466,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337504,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337591,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337624,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337698,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337722,33.69,73439.4,0.0,0.05692,6e-05,6.38122]
[1780291337789,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338180,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338222,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338285,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338323,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338390,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338442,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338516,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338532,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338621,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338653,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338768,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338803,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338872,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338896,33.69,73439.38,0.0,0.05691,6e-05,6.3809]
[1780291338974,33.69,73439.02,0.0,0.05689,6e-05,6.37872]
[1780291339707,33.69,73439.02,0.0,0.05689,6e-05,6.37872]
[1780291339759,33.69,73439.02,0.0,0.05689,6e-05,6.37872]
[1780291339765,33.69,73439.02,0.0,0.05689,6e-05,6.37851]
[1780291345738,33.69,73437.88,0.0,0.0568,6e-05,6.37101]
[1780291350778,33.69,73439.64,0.0,0.0569,6e-05,6.37943]
[1780291355811,33.68,73441.73,0.0,0.05698,6e-05,6.38603]
[1780291360846,33.68,73439.29,0.0,0.05682,6e-05,6.37143]
[1780291365880,33.68,73440.71,0.0,0.05689,6e-05,6.37786]
[1780291370917,33.68,73442.88,0.0,0.05701,6e-05,6.38832]
[1780291373954,33.67,73445.73,0.0,0.05717,6e-05,6.40331]
[1780291374008,33.67,73422.6,0.0,0.05577,6e-05,6.27741]
[1780291374092,33.67,73422.6,0.0,0.05577,6e-05,6.27741]
[1780291374338,33.67,73422.6,0.0,0.05577,6e-05,6.27741]
[1780291374636,33.67,73422.6,0.0,0.05577,6e-05,6.27741]
[1780291374638,33.67,73422.6,0.0,0.05577,6e-05,6.27741]
[1780291374745,33.67,73422.6,0.0,0.05577,6e-05,6.27741]
[1780291375037,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375075,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375582,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375611,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375685,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375735,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375833,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375860,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375938,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375991,33.67,73422.6,0.0,0.05577,6e-05,6.27733]
[1780291375954,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376043,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376079,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376169,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376198,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376505,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376548,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376631,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376666,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376863,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376886,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376967,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291377004,33.67,73411.66,0.0,0.05512,6e-05,6.21843]
[1780291376959,33.67,73411.09,0.0,0.05508,6e-05,6.2149]
[1780291377135,33.67,73411.09,0.0,0.05508,6e-05,6.2149]
[1780291377157,33.67,73411.09,0.0,0.05508,6e-05,6.2149]
[1780291377512,33.67,73411.09,0.0,0.05508,6e-05,6.2149]
[1780291377539,33.67,73411.09,0.0,0.05508,6e-05,6.2149]
[1780291377965,33.67,73411.09,0.0,0.05508,6e-05,6.21493]
[1780291381734,33.67,73411.01,0.0,0.05508,6e-05,6.2146]
[1780291381778,33.67,73411.01,0.0,0.05508,6e-05,6.2146]
[1780291381993,33.67,73410.92,0.0,0.05507,6e-05,6.21415]
[1780291387029,33.67,73415.59,0.0,0.05535,6e-05,6.23932]
[1780291392064,33.67,73418.4,0.0,0.05552,6e-05,6.25443]
[1780291397099,33.67,73420.15,0.0,0.05562,6e-05,6.26379]
[1780291405154,33.67,73419.25,0.0,0.05557,6e-05,6.25896]
[1780291410963,33.67,73419.04,0.0,0.05556,6e-05,6.25788]
[1780291416249,33.67,73413.16,0.0,0.05518,6e-05,6.22288]
[1780291424305,33.67,73413.48,0.0,0.05521,6e-05,6.22506]
[1780291429342,33.68,73411.84,0.0,0.05511,6e-05,6.21654]
[1780291434381,33.68,73412.47,0.0,0.05515,6e-05,6.22019]
[1780291439410,33.68,73412.18,0.0,0.05514,6e-05,6.21888]
[1780291446460,33.68,73412.15,0.0,0.05514,6e-05,6.21906]
[1780291451495,33.68,73410.73,0.0,0.05506,6e-05,6.21173]
[1780291453145,33.68,73410.86,0.0,0.05507,6e-05,6.21249]
[1780291453238,33.68,73410.86,0.0,0.05507,6e-05,6.21249]
[1780291453542,33.68,73410.86,0.0,0.05507,6e-05,6.21249]
[1780291453802,33.68,73410.86,0.0,0.05507,6e-05,6.21249]
[1780291454101,33.68,73410.86,0.0,0.05507,6e-05,6.21249]
[1780291453882,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454167,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454205,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454260,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454415,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454450,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454541,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454671,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454877,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454899,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291455108,33.68,73395.54,0.0,0.05416,6e-05,6.13024]
[1780291454957,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455185,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455213,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455241,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455423,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455450,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455633,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455661,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455864,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455899,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291456116,33.68,73391.11,0.0,0.0539,6e-05,6.10639]
[1780291455965,33.68,73390.11,0.0,0.05384,6e-05,6.10082]
[1780291456162,33.68,73390.11,0.0,0.05384,6e-05,6.10082]
[1780291456190,33.68,73390.11,0.0,0.05384,6e-05,6.10082]
[1780291456211,33.68,73390.11,0.0,0.05384,6e-05,6.10082]
[1780291456473,33.68,73390.11,0.0,0.05384,6e-05,6.10082]
[1780291456515,33.68,73390.11,0.0,0.05384,6e-05,6.10082]
[1780291456616,33.68,73389.99,0.0,0.05383,6e-05,6.10018]
[1780291458103,33.68,73389.99,0.0,0.05383,6e-05,6.10018]
[1780291458156,33.68,73390.35,0.0,0.05385,6e-05,6.10184]
[1780291458546,33.68,73390.35,0.0,0.05385,6e-05,6.10207]
[1780291468619,33.68,73388.52,0.0,0.05377,6e-05,6.09471]
[1780291473655,33.68,73389.35,0.0,0.0538,6e-05,6.09665]
[1780291479702,33.69,73389.05,0.0,0.0538,6e-05,6.09649]
[1780291484731,33.69,73386.72,0.0,0.05368,6e-05,6.0854]
[1780291489766,33.69,73386.18,0.0,0.05366,6e-05,6.08376]
[1780291493794,33.69,73376.01,0.0,0.05309,6e-05,6.03103]
[1780291498831,33.7,73373.37,0.0,0.05295,6e-05,6.01905]
[1780291504872,33.7,73372.0,0.0,0.05289,6e-05,6.01351]
[1780291509907,33.71,73357.89,0.0,0.05212,6e-05,5.94195]
[1780291511923,33.71,73345.78,0.0,0.05143,6e-05,5.87889]
[1780291516956,33.71,73339.35,0.0,0.05108,6e-05,5.84628]
[1780291521990,33.71,73331.5,0.0,0.05065,6e-05,5.80683]
[1780291527025,33.72,73324.59,0.0,0.0503,6e-05,5.77419]
[1780291532062,33.72,73322.51,0.0,0.05019,6e-05,5.76302]
[1780291537095,33.73,73310.83,0.0,0.04959,5e-05,5.70656]
[1780291541124,33.73,73308.77,0.0,0.0495,5e-05,5.69815]
[1780291542130,33.73,73309.37,0.0,0.04954,5e-05,5.702]
[1780291547168,33.74,73312.93,0.0,0.04978,5e-05,5.72411]
[1780291550189,33.75,73302.63,0.0,0.04923,5e-05,5.67366]
[1780291555222,33.75,73297.01,0.0,0.04897,5e-05,5.64839]
[1780291560270,33.76,73301.38,0.0,0.04925,5e-05,5.67501]
[1780291565297,33.77,73307.73,0.0,0.04964,5e-05,5.71135]
[1780291570332,33.78,73300.6,0.0,0.0493,5e-05,5.67921]
[1780291575368,33.79,73298.92,0.0,0.04924,5e-05,5.67371]
[1780291580402,33.79,73306.58,0.0,0.04969,5e-05,5.71538]
[1780291582169,33.8,73318.51,0.0,0.05035,6e-05,5.77704]
[1780291587453,33.8,73319.49,0.0,0.05044,6e-05,5.78553]
[1780291592487,33.81,73317.91,0.0,0.05036,6e-05,5.77745]
[1780291597524,33.82,73318.04,0.0,0.05041,6e-05,5.78163]
[1780291602558,33.83,73318.7,0.0,0.05048,6e-05,5.78848]
[1780291607592,33.83,73318.76,0.0,0.05052,6e-05,5.79221]
[1780291612630,33.84,73317.7,0.0,0.0505,6e-05,5.79017]
[1780291617666,33.85,73317.85,0.0,0.05055,6e-05,5.79429]
[1780291622701,33.85,73318.85,0.0,0.05064,6e-05,5.80268]
[1780291627738,33.86,73309.85,0.0,0.05018,5e-05,5.75996]
[1780291632773,33.87,73308.31,0.0,0.05013,5e-05,5.75573]
[1780291637808,33.88,73307.15,0.0,0.05011,5e-05,5.75352]
[1780291642843,33.89,73301.0,0.0,0.04982,5e-05,5.72606]
[1780291647882,33.89,73299.46,0.0,0.04978,5e-05,5.72224]
[1780291649894,33.9,73286.93,0.0,0.04912,5e-05,5.66058]
[1780291652048,33.9,73285.95,0.0,0.04907,5e-05,5.65604]
[1780291652135,33.9,73285.95,0.0,0.04907,5e-05,5.65604]
[1780291652153,33.9,73287.55,0.0,0.04915,5e-05,5.66245]
[1780291652994,33.9,73287.55,0.0,0.04915,5e-05,5.66245]
[1780291653021,33.9,73287.55,0.0,0.04915,5e-05,5.66245]
[1780291653123,33.9,73286.53,0.0,0.0491,5e-05,5.65824]
[1780291658958,33.91,73283.87,0.0,0.04901,5e-05,5.64954]
[1780291659480,33.91,73283.87,0.0,0.04901,5e-05,5.64954]
[1780291659530,33.91,73283.87,0.0,0.04901,5e-05,5.64954]
[1780291659965,33.92,73284.54,0.0,0.04906,5e-05,5.65386]
[1780291663993,33.92,73296.01,0.0,0.04971,5e-05,5.71539]
[1780291666857,33.93,73296.72,0.0,0.04978,5e-05,5.72146]
[1780291666900,33.93,73296.72,0.0,0.04978,5e-05,5.72146]
[1780291667013,33.93,73295.84,0.0,0.04974,5e-05,5.71782]
[1780291672051,33.94,73297.16,0.0,0.04986,5e-05,5.7286]
[1780291677085,33.95,73304.18,0.0,0.05028,5e-05,5.76813]
[1780291682121,33.96,73304.28,0.0,0.05033,5e-05,5.77234]
[1780291687156,33.96,73295.28,0.0,0.04988,5e-05,5.73047]
[1780291692192,33.97,73297.09,0.0,0.05002,5e-05,5.7436]
[1780291697225,33.98,73297.6,0.0,0.05009,5e-05,5.75014]
[1780291702262,33.99,73296.72,0.0,0.05009,5e-05,5.74961]
[1780291707300,34.0,73296.46,0.0,0.05012,5e-05,5.75232]
[1780291712332,34.01,73295.03,0.0,0.05006,5e-05,5.74557]
[1780291717367,34.02,73298.61,0.0,0.0503,5e-05,5.76781]
[1780291722403,34.02,73296.53,0.0,0.05023,5e-05,5.76125]
[1780291727438,34.03,73297.79,0.0,0.05034,5e-05,5.77172]
[1780291733258,34.04,73298.3,0.0,0.05042,5e-05,5.77917]
[1780291738515,34.05,73301.77,0.0,0.05065,5e-05,5.80076]
[1780291743551,34.06,73304.51,0.0,0.05085,6e-05,5.81856]
[1780291748587,34.07,73304.01,0.0,0.05086,6e-05,5.81978]
[1780291754059,34.08,73302.13,0.0,0.0508,6e-05,5.814]
[1780291759146,34.08,73300.89,0.0,0.05076,6e-05,5.81074]
[1780291759413,34.08,73300.89,0.0,0.05076,6e-05,5.81074]
[1780291761681,34.09,73283.14,0.0,0.04982,5e-05,5.72301]
[1780291766717,34.09,73276.92,0.0,0.0495,5e-05,5.69349]
[1780291771751,34.1,73274.14,0.0,0.04936,5e-05,5.67885]
[1780291773300,34.1,73274.14,0.0,0.04936,5e-05,5.67885]
[1780291777339,34.11,73275.02,0.0,0.04944,5e-05,5.68676]
[1780291782828,34.12,73278.54,0.0,0.04969,5e-05,5.71023]
[1780291787862,34.13,73273.09,0.0,0.04944,5e-05,5.68688]
[1780291792898,34.14,73270.42,0.0,0.04934,5e-05,5.67755]
[1780291797933,34.14,73265.07,0.0,0.04909,5e-05,5.65337]
[1780291802968,34.15,73266.52,0.0,0.04919,5e-05,5.66281]
[1780291808015,34.16,73269.75,0.0,0.04941,5e-05,5.68304]
[1780291813067,34.16,73272.11,0.0,0.04958,5e-05,5.69885]
[1780291818098,34.17,73281.52,0.0,0.05012,5e-05,5.74983]
[1780291823135,34.18,73282.46,0.0,0.05021,5e-05,5.75803]
[1780291826440,34.18,73272.91,0.0,0.04971,5e-05,5.71128]
[1780291826509,34.18,73272.91,0.0,0.04971,5e-05,5.71128]
[1780291826692,34.18,73269.05,0.0,0.0495,5e-05,5.69213]
[1780291826749,34.18,73269.05,0.0,0.0495,5e-05,5.69213]
[1780291827164,34.18,73274.24,0.0,0.04978,5e-05,5.7182]
[1780291828965,34.19,73278.57,0.0,0.05004,5e-05,5.74225]
[1780291829033,34.19,73278.57,0.0,0.05004,5e-05,5.74225]
[1780291829118,34.19,73278.57,0.0,0.05004,5e-05,5.74225]
[1780291829431,34.19,73278.57,0.0,0.05004,5e-05,5.74225]
[1780291829494,34.19,73284.33,0.0,0.05036,5e-05,5.77134]
[1780291835226,34.2,73281.94,0.0,0.05024,5e-05,5.75913]
[1780291840260,34.2,73282.54,0.0,0.05027,5e-05,5.76241]
[1780291845295,34.2,73282.74,0.0,0.05028,5e-05,5.76364]
[1780291850329,34.2,73285.31,0.0,0.05046,5e-05,5.78005]
[1780291855367,34.21,73280.28,0.0,0.05022,5e-05,5.75798]
[1780291860401,34.21,73284.62,0.0,0.05047,5e-05,5.78077]
[1780291861413,34.21,73294.79,0.0,0.05104,6e-05,5.83306]
[1780291865437,34.22,73306.08,0.0,0.05169,6e-05,5.893]
[1780291870472,34.22,73304.65,0.0,0.05163,6e-05,5.88805]
[1780291875506,34.23,73306.92,0.0,0.05179,6e-05,5.90208]
[1780291880542,34.23,73312.14,0.0,0.0521,6e-05,5.93115]
[1780291884569,34.24,73322.57,0.0,0.0527,6e-05,5.98637]
[1780291889609,34.24,73320.89,0.0,0.05263,6e-05,5.97929]
[1780291895646,34.25,73322.87,0.0,0.05273,6e-05,5.98772]
[1780291900681,34.24,73329.09,0.0,0.05308,6e-05,6.01985]
[1780291905718,34.25,73315.9,0.0,0.05234,6e-05,5.95224]
[1780291910751,34.24,73314.47,0.0,0.05224,6e-05,5.9433]
[1780291915786,34.24,73314.33,0.0,0.0522,6e-05,5.93945]
[1780291920823,34.23,73311.83,0.0,0.05202,6e-05,5.92247]
[1780291922926,34.23,73308.68,0.0,0.05183,6e-05,5.90551]
[1780291929441,34.22,73303.88,0.0,0.05152,6e-05,5.87645]
[1780291931241,34.21,73303.53,0.0,0.05148,6e-05,5.87319]
[1780291936937,34.2,73313.07,0.0,0.05196,6e-05,5.91787]
[1780291941973,34.2,73313.51,0.0,0.052,6e-05,5.92067]
[1780291947738,34.21,73316.57,0.0,0.05218,6e-05,5.9372]
[1780291949510,34.2,73328.11,0.0,0.0528,6e-05,5.9946]
[1780291955065,34.2,73327.94,0.0,0.05276,6e-05,5.98951]
[1780291960032,34.2,73329.87,0.0,0.05285,6e-05,5.99837]
[1780291965136,34.19,73329.59,0.0,0.05282,6e-05,5.99506]
[1780291971178,34.19,73332.3,0.0,0.05295,6e-05,6.00722]
[1780291976219,34.19,73333.18,0.0,0.05298,6e-05,6.01025]
[1780291981249,34.18,73333.14,0.0,0.05296,6e-05,6.00864]
[1780291986285,34.18,73333.6,0.0,0.05298,6e-05,6.0097]
[1780291991319,34.17,73334.47,0.0,0.05297,6e-05,6.00976]
[1780291996354,34.16,73339.15,0.0,0.05321,6e-05,6.03088]
[1780292002399,34.16,73331.11,0.0,0.0527,6e-05,5.98477]
[1780292007431,34.15,73331.11,0.0,0.05268,6e-05,5.98258]
[1780292012466,34.14,73331.05,0.0,0.0526,6e-05,5.97502]
[1780292017500,34.13,73334.85,0.0,0.05277,6e-05,5.99045]
[1780292022536,34.12,73331.34,0.0,0.05253,6e-05,5.9681]
[1780292027570,34.12,73320.88,0.0,0.0519,6e-05,5.9103]
[1780292031602,34.11,73309.75,0.0,0.05124,6e-05,5.85038]
[1780292037642,34.1,73314.98,0.0,0.05151,6e-05,5.87457]
[1780292042678,34.1,73313.29,0.0,0.05139,6e-05,5.86382]
[1780292049482,34.09,73313.29,0.0,0.05134,6e-05,5.85917]
[1780292054764,34.08,73313.7,0.0,0.05133,6e-05,5.858]
[1780292059800,34.08,73315.9,0.0,0.05141,6e-05,5.86604]
[1780292064835,34.07,73316.89,0.0,0.05143,6e-05,5.86782]
[1780292069870,34.06,73314.72,0.0,0.05128,6e-05,5.8541]
[1780292074905,34.06,73313.49,0.0,0.05115,6e-05,5.84107]
[1780292075810,34.06,73313.49,0.0,0.05115,6e-05,5.84107]
[1780292080946,34.05,73314.27,0.0,0.05115,6e-05,5.84131]
[1780292085981,34.04,73313.28,0.0,0.05106,6e-05,5.83315]
[1780292091017,34.04,73314.07,0.0,0.05108,6e-05,5.83482]
[1780292095275,34.04,73314.23,0.0,0.05108,6e-05,5.83507]
[1780292098268,34.03,73316.82,0.0,0.05122,6e-05,5.84777]
[1780292101464,34.03,73319.95,0.0,0.05137,6e-05,5.86187]
[1780292109142,34.03,73316.22,0.0,0.05115,6e-05,5.84144]
[1780292114178,34.03,73314.69,0.0,0.05107,6e-05,5.83369]
[1780292119212,34.03,73319.41,0.0,0.05133,6e-05,5.85785]
[1780292124248,34.03,73317.67,0.0,0.05123,6e-05,5.84873]
[1780292129282,34.03,73316.53,0.0,0.05116,6e-05,5.84266]
[1780292134322,34.03,73315.25,0.0,0.05106,6e-05,5.83238]
[1780292139356,34.03,73313.77,0.0,0.05098,6e-05,5.82471]
[1780292144392,34.03,73313.74,0.0,0.05098,6e-05,5.82446]
[1780292149428,34.03,73313.97,0.0,0.05099,6e-05,5.82551]
[1780292154462,34.02,73304.1,0.0,0.05042,5e-05,5.77326]
[1780292159498,34.02,73304.43,0.0,0.05041,5e-05,5.77203]
[1780292164537,34.01,73298.94,0.0,0.05008,5e-05,5.74136]
[1780292165731,34.01,73298.94,0.0,0.05008,5e-05,5.74136]
[1780292171587,34.0,73310.91,0.0,0.0507,6e-05,5.79873]
[1780292175309,34.0,73314.8,0.0,0.05091,6e-05,5.81881]
[1780292180650,34.0,73319.53,0.0,0.05118,6e-05,5.84316]
[1780292185685,34.0,73317.86,0.0,0.05108,6e-05,5.83452]
[1780292190720,34.0,73316.72,0.0,0.05099,6e-05,5.82605]
[1780292195756,33.99,73316.09,0.0,0.0509,6e-05,5.81669]
[1780292199784,33.99,73301.95,0.0,0.0501,5e-05,5.74219]
[1780292204819,33.98,73299.66,0.0,0.04994,5e-05,5.72808]
[1780292209430,33.98,73302.0,0.0,0.05005,5e-05,5.73806]
[1780292211868,33.97,73291.34,0.0,0.04946,5e-05,5.68279]
[1780292216904,33.97,73294.47,0.0,0.04961,5e-05,5.6968]
[1780292221939,33.97,73293.28,0.0,0.04952,5e-05,5.68912]
[1780292224959,33.96,73281.33,0.0,0.04887,5e-05,5.62813]
[1780292228002,33.96,73270.44,0.0,0.04828,5e-05,5.57321]
[1780292233489,33.96,73269.57,0.0,0.04824,5e-05,5.56895]
[1780292233672,33.96,73269.57,0.0,0.04824,5e-05,5.56895]
[1780292233741,33.96,73260.97,0.0,0.04778,5e-05,5.52593]
[1780292235448,33.96,73252.57,0.0,0.04734,5e-05,5.4844]
[1780292235501,33.96,73252.57,0.0,0.04734,5e-05,5.4844]
[1780292235635,33.96,73244.61,0.0,0.04692,5e-05,5.44508]
[1780292240837,33.96,73246.42,0.0,0.04702,5e-05,5.45419]
[1780292246131,33.96,73249.88,0.0,0.0472,5e-05,5.47118]
[1780292250907,33.97,73261.96,0.0,0.04785,5e-05,5.53256]
[1780292251992,33.97,73261.96,0.0,0.04782,5e-05,5.52906]
[1780292254436,33.97,73259.92,0.0,0.04773,5e-05,5.51997]
[1780292254526,33.97,73264.55,0.0,0.04798,5e-05,5.54389]
[1780292260977,33.97,73256.49,0.0,0.04755,5e-05,5.50378]
[1780292266280,33.97,73260.18,0.0,0.04774,5e-05,5.52137]
[1780292271316,33.97,73261.37,0.0,0.0478,5e-05,5.52656]
[1780292276351,33.97,73263.42,0.0,0.0479,5e-05,5.53601]
[1780292281385,33.96,73270.89,0.0,0.04828,5e-05,5.57225]
[1780292286421,33.97,73269.68,0.0,0.04823,5e-05,5.56735]
[1780292291456,33.96,73283.06,0.0,0.04893,5e-05,5.63327]
[1780292297502,33.96,73280.47,0.0,0.0488,5e-05,5.62035]
[1780292302536,33.96,73282.68,0.0,0.0489,5e-05,5.63006]
[1780292307568,33.96,73289.56,0.0,0.04926,5e-05,5.66384]
[1780292312605,33.96,73291.47,0.0,0.04933,5e-05,5.66895]
[1780292317640,33.95,73292.58,0.0,0.04937,5e-05,5.67284]
[1780292322675,33.95,73284.09,0.0,0.04889,5e-05,5.62847]
[1780292327714,33.95,73285.27,0.0,0.04894,5e-05,5.63308]
[1780292332749,33.95,73290.59,0.0,0.04922,5e-05,5.65913]
[1780292337784,33.94,73291.21,0.0,0.04924,5e-05,5.66082]
[1780292342820,33.94,73290.15,0.0,0.04916,5e-05,5.65408]
[1780292345077,33.94,73290.96,0.0,0.0492,5e-05,5.65762]
[1780292346849,33.94,73307.23,0.0,0.05008,5e-05,5.73935]
[1780292351883,33.94,73306.73,0.0,0.05005,5e-05,5.73607]
[1780292356924,33.93,73307.14,0.0,0.05005,5e-05,5.73614]
[1780292361958,33.93,73314.41,0.0,0.05044,6e-05,5.77299]
[1780292366992,33.93,73310.42,0.0,0.0502,5e-05,5.7505]
[1780292369574,33.92,73310.37,0.0,0.05019,5e-05,5.74943]
[1780292375049,33.92,73312.17,0.0,0.05023,5e-05,5.75262]
[1780292378553,33.92,73312.74,0.0,0.05025,5e-05,5.75471]
[1780292379486,33.92,73313.47,0.0,0.05029,5e-05,5.75761]
[1780292385125,33.91,73310.88,0.0,0.05013,5e-05,5.74329]
[1780292390160,33.91,73310.67,0.0,0.0501,5e-05,5.7403]
[1780292395196,33.91,73311.63,0.0,0.05013,5e-05,5.74329]
[1780292400232,33.9,73312.37,0.0,0.05015,5e-05,5.74516]
[1780292405266,33.9,73318.96,0.0,0.05051,6e-05,5.77803]
[1780292406964,33.9,73318.96,0.0,0.05051,6e-05,5.77803]
[1780292408634,33.9,73323.55,0.0,0.05076,6e-05,5.80194]
[1780292414332,33.9,73324.62,0.0,0.05083,6e-05,5.80836]
[1780292419449,33.9,73324.05,0.0,0.0508,6e-05,5.8053]
[1780292429462,33.9,73313.01,0.0,0.05018,5e-05,5.74827]
[1780292429615,33.9,73313.01,0.0,0.05018,5e-05,5.74827]
[1780292435479,33.9,73314.57,0.0,0.05024,5e-05,5.75231]
[1780292440513,33.89,73315.16,0.0,0.05024,5e-05,5.75286]
[1780292445548,33.89,73313.76,0.0,0.05014,5e-05,5.74327]
[1780292451593,33.88,73313.81,0.0,0.05011,5e-05,5.7406]
[1780292457643,33.88,73313.51,0.0,0.05008,5e-05,5.73762]
[1780292462670,33.87,73311.96,0.0,0.04995,5e-05,5.72547]
[1780292463554,33.87,73311.96,0.0,0.04995,5e-05,5.72547]
[1780292463601,33.87,73311.96,0.0,0.04995,5e-05,5.72547]
[1780292468714,33.86,73313.17,0.0,0.04998,5e-05,5.7288]
[1780292473747,33.86,73312.84,0.0,0.04994,5e-05,5.72478]
[1780292478782,33.85,73313.62,0.0,0.04995,5e-05,5.72642]
[1780292483817,33.85,73313.2,0.0,0.04993,5e-05,5.72388]
[1780292488853,33.85,73311.44,0.0,0.04983,5e-05,5.71452]
[1780292493887,33.85,73310.79,0.0,0.04974,5e-05,5.70535]
[1780292499651,33.84,73311.1,0.0,0.04973,5e-05,5.70472]
[1780292504966,33.84,73304.3,0.0,0.04933,5e-05,5.66771]
[1780292510001,33.83,73306.37,0.0,0.04942,5e-05,5.67639]
[1780292514030,33.83,73317.29,0.0,0.05001,5e-05,5.73038]
[1780292519064,33.83,73315.97,0.0,0.04992,5e-05,5.72271]
[1780292524099,33.83,73318.13,0.0,0.05002,5e-05,5.73211]
[1780292529133,33.82,73317.35,0.0,0.04996,5e-05,5.72644]
[1780292534168,33.82,73316.35,0.0,0.04988,5e-05,5.71897]
[1780292540212,33.81,73315.63,0.0,0.04981,5e-05,5.71246]
[1780292545246,33.81,73314.41,0.0,0.04972,5e-05,5.70388]
[1780292551287,33.8,73314.13,0.0,0.04966,5e-05,5.69736]
[1780292556323,33.8,73312.27,0.0,0.04953,5e-05,5.68556]
[1780292561358,33.79,73312.25,0.0,0.0495,5e-05,5.6832]
[1780292566393,33.79,73312.38,0.0,0.04949,5e-05,5.6816]
[1780292572449,33.78,73312.45,0.0,0.04946,5e-05,5.67927]
[1780292577483,33.78,73312.18,0.0,0.04942,5e-05,5.67566]
[1780292582519,33.77,73306.95,0.0,0.04911,5e-05,5.64698]
[1780292587554,33.77,73306.34,0.0,0.04906,5e-05,5.64199]
[1780292592598,33.76,73307.86,0.0,0.04912,5e-05,5.64774]
[1780292597636,33.76,73311.68,0.0,0.04933,5e-05,5.66697]
[1780292599532,33.76,73314.75,0.0,0.0495,5e-05,5.68276]
[1780292604684,33.77,73315.91,0.0,0.04957,5e-05,5.68981]
[1780292609542,33.77,73315.16,0.0,0.04954,5e-05,5.68675]
[1780292614753,33.77,73315.57,0.0,0.04953,5e-05,5.68509]
[1780292620797,33.76,73314.54,0.0,0.04944,5e-05,5.67663]
[1780292625832,33.76,73321.16,0.0,0.04978,5e-05,5.70802]
[1780292629437,33.76,73327.52,0.0,0.05012,6e-05,5.74016]
[1780292634900,33.75,73323.72,0.0,0.04991,5e-05,5.72015]
[1780292639550,33.75,73316.21,0.0,0.04948,5e-05,5.68008]
[1780292644971,33.74,73320.94,0.0,0.04971,5e-05,5.70157]
[1780292651015,33.74,73318.16,0.0,0.04954,5e-05,5.68556]
[1780292659072,33.73,73319.83,0.0,0.04959,5e-05,5.69084]
[1780292664108,33.73,73323.67,0.0,0.04978,5e-05,5.70835]
[1780292669143,33.72,73322.86,0.0,0.04971,5e-05,5.70218]
[1780292674178,33.72,73322.08,0.0,0.04962,5e-05,5.69267]
[1780292679040,33.72,73320.8,0.0,0.04953,5e-05,5.68457]
[1780292679450,33.72,73320.3,0.0,0.0495,5e-05,5.68163]
[1780292685255,33.72,73321.67,0.0,0.04957,5e-05,5.68811]
[1780292687000,33.72,73322.21,0.0,0.0496,5e-05,5.6911]
[1780292689173,33.72,73331.63,0.0,0.05012,6e-05,5.73957]
[1780292694317,33.72,73329.65,0.0,0.05003,6e-05,5.73039]
[1780292699353,33.72,73328.77,0.0,0.04999,6e-05,5.72668]
[1780292700992,33.72,73328.56,0.0,0.04998,6e-05,5.72577]
[1780292706405,33.72,73323.62,0.0,0.0497,5e-05,5.69968]
[1780292709543,33.72,73323.51,0.0,0.04967,5e-05,5.69778]
[1780292715468,33.72,73324.26,0.0,0.04973,5e-05,5.70287]
[1780292721216,33.71,73323.03,0.0,0.04964,5e-05,5.69473]
[1780292726545,33.71,73324.03,0.0,0.04967,5e-05,5.69776]
[1780292732587,33.7,73325.89,0.0,0.04972,5e-05,5.70117]
[1780292737230,33.7,73320.77,0.0,0.04943,5e-05,5.67383]
[1780292737322,33.7,73315.82,0.0,0.04916,5e-05,5.64866]
[1780292742657,33.7,73314.31,0.0,0.04906,5e-05,5.63938]
[1780292747693,33.69,73313.46,0.0,0.04899,5e-05,5.63349]
[1780292756209,33.69,73313.41,0.0,0.04898,5e-05,5.63197]
[1780292756787,33.69,73313.41,0.0,0.04896,5e-05,5.63039]
[1780292756840,33.69,73313.41,0.0,0.04896,5e-05,5.63039]
[1780292757472,33.69,73313.41,0.0,0.04896,5e-05,5.63008]
[1780292758209,33.69,73313.41,0.0,0.04896,5e-05,5.63008]
[1780292764812,33.68,73311.55,0.0,0.04883,5e-05,5.61846]
[1780292769851,33.68,73314.57,0.0,0.04898,5e-05,5.63215]
[1780292774886,33.68,73313.37,0.0,0.04891,5e-05,5.62632]
[1780292779920,33.68,73314.41,0.0,0.04896,5e-05,5.63055]
[1780292784955,33.67,73313.24,0.0,0.04888,5e-05,5.62296]
[1780292789991,33.67,73312.95,0.0,0.04884,5e-05,5.61951]
[1780292796032,33.67,73313.1,0.0,0.0488,5e-05,5.61477]
[1780292802077,33.66,73312.77,0.0,0.04876,5e-05,5.61117]
[1780292807111,33.66,73312.6,0.0,0.04873,5e-05,5.60869]
[1780292812148,33.66,73312.31,0.0,0.0487,5e-05,5.60564]
[1780292817181,33.65,73312.81,0.0,0.04871,5e-05,5.60657]
[1780292822216,33.65,73322.07,0.0,0.0492,5e-05,5.65228]
[1780292827251,33.65,73322.16,0.0,0.0492,5e-05,5.65202]
[1780292832288,33.65,73321.54,0.0,0.04916,5e-05,5.64821]
[1780292837324,33.65,73317.99,0.0,0.04896,5e-05,5.63037]
[1780292842357,33.65,73320.57,0.0,0.04912,5e-05,5.64495]
[1780292847395,33.65,73327.98,0.0,0.04954,5e-05,5.684]
[1780292852428,33.66,73328.85,0.0,0.04957,5e-05,5.68602]
[1780292857463,33.66,73331.28,0.0,0.04972,5e-05,5.6994]
[1780292861490,33.65,73341.28,0.0,0.05025,6e-05,5.74864]
[1780292866525,33.65,73346.79,0.0,0.05055,6e-05,5.77696]
[1780292871561,33.65,73348.03,0.0,0.05063,6e-05,5.7839]
[1780292876596,33.66,73350.87,0.0,0.05079,6e-05,5.7991]
[1780292881630,33.66,73358.92,0.0,0.05125,6e-05,5.84123]
[1780292886666,33.66,73357.29,0.0,0.05115,6e-05,5.83246]
[1780292891702,33.65,73359.29,0.0,0.05125,6e-05,5.84137]
[1780292894722,33.65,73347.87,0.0,0.05059,6e-05,5.7808]
[1780292899758,33.65,73351.42,0.0,0.05078,6e-05,5.79752]
[1780292904792,33.64,73352.62,0.0,0.05082,6e-05,5.80141]
[1780292909826,33.64,73355.16,0.0,0.05093,6e-05,5.81224]
[1780292914863,33.63,73355.69,0.0,0.0509,6e-05,5.80866]
[1780292920906,33.63,73355.69,0.0,0.05088,6e-05,5.80646]
[1780292925939,33.62,73359.16,0.0,0.05105,6e-05,5.82217]
[1780292930976,33.62,73360.18,0.0,0.05108,6e-05,5.8252]
[1780292936010,33.61,73360.85,0.0,0.0511,6e-05,5.82643]
[1780292941047,33.61,73368.42,0.0,0.0515,6e-05,5.8641]
[1780292946081,33.61,73367.16,0.0,0.05143,6e-05,5.85766]
[1780292951119,33.6,73369.02,0.0,0.05151,6e-05,5.86484]
[1780292952473,33.6,73369.02,0.0,0.05151,6e-05,5.86484]
[1780292952842,33.6,73373.52,0.0,0.05176,6e-05,5.88728]
[1780292952907,33.6,73373.52,0.0,0.05176,6e-05,5.88728]
[1780292953190,33.6,73373.52,0.0,0.05176,6e-05,5.88728]
[1780292953563,33.6,73373.52,0.0,0.05176,6e-05,5.88728]
[1780292953565,33.6,73373.52,0.0,0.05176,6e-05,5.88728]
[1780292953615,33.6,73373.52,0.0,0.05176,6e-05,5.88728]
[1780292953630,33.6,73373.52,0.0,0.05176,6e-05,5.88728]
[1780292953647,33.6,73373.52,0.0,0.05176,6e-05,5.88728]
[1780292953686,33.6,73373.52,0.0,0.05176,6e-05,5.88728]
[1780292953687,33.6,73384.06,0.0,0.05235,6e-05,5.94138]
[1780292953836,33.6,73384.06,0.0,0.05235,6e-05,5.94138]
[1780292953871,33.6,73384.06,0.0,0.05235,6e-05,5.94138]
[1780292954530,33.6,73384.06,0.0,0.05235,6e-05,5.94138]
[1780292954550,33.6,73384.06,0.0,0.05235,6e-05,5.94138]
[1780292954638,33.6,73384.06,0.0,0.05235,6e-05,5.94138]
[1780292954688,33.6,73384.06,0.0,0.05235,6e-05,5.94138]
[1780292954630,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292954802,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292954837,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292954949,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292954991,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292955054,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292955091,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292955138,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292955155,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292955516,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292955539,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292955642,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292955661,33.6,73385.81,0.0,0.05245,6e-05,5.95056]
[1780292955701,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292955767,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292955783,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292955874,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292955899,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292955978,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292956029,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292956167,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292956195,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292956251,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292956285,33.6,73385.1,0.0,0.05241,6e-05,5.94688]
[1780292956386,33.6,73382.78,0.0,0.05227,6e-05,5.93473]
[1780292962192,33.59,73383.92,0.0,0.05232,6e-05,5.93891]
[1780292967691,33.59,73381.68,0.0,0.05218,6e-05,5.92597]
[1780292967718,33.59,73380.15,0.0,0.05209,6e-05,5.91801]
[1780292967753,33.59,73380.15,0.0,0.05209,6e-05,5.91801]
[1780292969027,33.59,73380.15,0.0,0.05209,6e-05,5.91806]
[1780292969106,33.59,73380.15,0.0,0.05209,6e-05,5.91806]
[1780292969609,33.59,73380.15,0.0,0.05209,6e-05,5.91806]
[1780292969666,33.59,73379.53,0.0,0.05206,6e-05,5.91486]
[1780292969753,33.59,73379.53,0.0,0.05206,6e-05,5.91486]
[1780292973768,33.59,73378.98,0.0,0.052,6e-05,5.90857]
[1780292973806,33.59,73378.98,0.0,0.052,6e-05,5.90857]
[1780292974277,33.59,73379.24,0.0,0.05201,6e-05,5.90999]
[1780292978902,33.59,73379.94,0.0,0.05206,6e-05,5.91383]
[1780292978984,33.59,73379.94,0.0,0.05206,6e-05,5.91383]
[1780292979435,33.59,73379.94,0.0,0.05206,6e-05,5.91383]
[1780292979486,33.59,73379.94,0.0,0.05206,6e-05,5.91383]
[1780292979514,33.59,73374.01,0.0,0.05172,6e-05,5.88288]
[1780292985353,33.59,73369.02,0.0,0.05144,6e-05,5.85737]
[1780292987998,33.59,73367.87,0.0,0.05136,6e-05,5.85031]
[1780292988079,33.59,73367.87,0.0,0.05136,6e-05,5.85031]
[1780292988375,33.59,73367.73,0.0,0.05135,6e-05,5.84906]
[1780292992343,33.59,73377.14,0.0,0.05187,6e-05,5.89651]
[1780292992386,33.59,73377.14,0.0,0.05187,6e-05,5.89651]
[1780292992697,33.59,73377.14,0.0,0.05187,6e-05,5.89651]
[1780292992709,33.59,73365.27,0.0,0.05119,6e-05,5.83478]
[1780292994422,33.59,73342.65,0.0,0.04992,6e-05,5.71706]
[1780292995200,33.59,73342.65,0.0,0.04992,6e-05,5.71706]
[1780292995304,33.59,73342.65,0.0,0.04992,6e-05,5.71706]
[1780292995430,33.59,73336.75,0.0,0.04959,5e-05,5.68656]
[1780293000464,33.58,73332.81,0.0,0.04938,5e-05,5.66641]
[1780293002392,33.58,73330.54,0.0,0.04925,5e-05,5.6546]
[1780293008520,33.58,73327.93,0.0,0.04909,5e-05,5.63961]
[1780293013557,33.58,73325.14,0.0,0.04892,5e-05,5.62419]
[1780293014458,33.58,73325.14,0.0,0.04892,5e-05,5.62419]
[1780293017589,33.58,73313.89,0.0,0.0483,5e-05,5.56636]
[1780293019798,33.58,73308.14,0.0,0.04799,5e-05,5.53733]
[1780293019836,33.58,73308.14,0.0,0.04799,5e-05,5.53733]
[1780293020366,33.58,73307.95,0.0,0.04798,5e-05,5.53629]
[1780293026649,33.57,73307.36,0.0,0.04794,5e-05,5.5328]
[1780293030607,33.57,73306.96,0.0,0.04792,5e-05,5.53062]
[1780293030667,33.57,73306.96,0.0,0.04792,5e-05,5.53062]
[1780293030737,33.57,73320.32,0.0,0.04864,5e-05,5.59778]
[1780293034975,33.58,73320.92,0.0,0.04865,5e-05,5.59827]
[1780293035479,33.58,73320.92,0.0,0.04865,5e-05,5.59827]
[1780293040746,33.58,73322.64,0.0,0.04877,5e-05,5.60919]
[1780293046788,33.58,73323.71,0.0,0.04882,5e-05,5.61335]
[1780293051824,33.58,73326.57,0.0,0.04896,5e-05,5.62682]
[1780293056859,33.57,73326.31,0.0,0.04893,5e-05,5.62448]
[1780293061897,33.57,73339.39,0.0,0.04964,6e-05,5.69]
[1780293066930,33.57,73350.74,0.0,0.05029,6e-05,5.74996]
[1780293071964,33.58,73357.97,0.0,0.0507,6e-05,5.78855]
[1780293077000,33.58,73359.01,0.0,0.05075,6e-05,5.79319]
[1780293082038,33.57,73355.38,0.0,0.05053,6e-05,5.77251]
[1780293087075,33.57,73358.5,0.0,0.05068,6e-05,5.78687]
[1780293093156,33.57,73359.78,0.0,0.05071,6e-05,5.78853]
[1780293093206,33.56,73359.65,0.0,0.0507,6e-05,5.78718]
[1780293099158,33.56,73360.81,0.0,0.05074,6e-05,5.79122]
[1780293104192,33.56,73362.73,0.0,0.05083,6e-05,5.79957]
[1780293109228,33.55,73364.13,0.0,0.05089,6e-05,5.80522]
[1780293116277,33.55,73364.71,0.0,0.0509,6e-05,5.80602]
[1780293121318,33.54,73363.07,0.0,0.05079,6e-05,5.79567]
[1780293126350,33.54,73365.16,0.0,0.05089,6e-05,5.80504]
[1780293131390,33.54,73364.7,0.0,0.05085,6e-05,5.80121]
[1780293136420,33.54,73367.84,0.0,0.05101,6e-05,5.81607]
[1780293141454,33.53,73368.39,0.0,0.05102,6e-05,5.81741]
[1780293146490,33.53,73368.19,0.0,0.05099,6e-05,5.81489]
[1780293151525,33.53,73364.72,0.0,0.05075,6e-05,5.7919]
[1780293156561,33.52,73365.16,0.0,0.05077,6e-05,5.79288]
[1780293161594,33.52,73362.48,0.0,0.0506,6e-05,5.77776]
[1780293167636,33.52,73359.16,0.0,0.0504,6e-05,5.75924]
[1780293169861,33.52,73359.16,0.0,0.0504,6e-05,5.75924]
[1780293175679,33.51,73359.04,0.0,0.05038,6e-05,5.757]
[1780293175942,33.51,73359.04,0.0,0.05038,6e-05,5.757]
[1780293181735,33.51,73352.1,0.0,0.04997,6e-05,5.71974]
[1780293183749,33.51,73341.1,0.0,0.04936,5e-05,5.66303]
[1780293188786,33.51,73334.73,0.0,0.04901,5e-05,5.6301]
[1780293193818,33.51,73333.77,0.0,0.04895,5e-05,5.62479]
[1780293198854,33.51,73335.24,0.0,0.04903,5e-05,5.63175]
[1780293203988,33.51,73334.73,0.0,0.04899,5e-05,5.6288]
[1780293204010,33.51,73334.73,0.0,0.04899,5e-05,5.62856]
[1780293204988,33.51,73334.73,0.0,0.04899,5e-05,5.62856]
[1780293204895,33.51,73334.13,0.0,0.04896,5e-05,5.62539]
[1780293209930,33.5,73331.35,0.0,0.0488,5e-05,5.61071]
[1780293215972,33.5,73329.75,0.0,0.04868,5e-05,5.59846]
[1780293219237,33.5,73326.77,0.0,0.04851,5e-05,5.58311]
[1780293222194,33.5,73322.78,0.0,0.0483,5e-05,5.56279]
[1780293228058,33.5,73318.63,0.0,0.04807,5e-05,5.54167]
[1780293234100,33.5,73313.12,0.0,0.04778,5e-05,5.51393]
[1780293239135,33.5,73312.31,0.0,0.04773,5e-05,5.5099]
[1780293242903,33.5,73312.05,0.0,0.04772,5e-05,5.50859]
[1780293248197,33.5,73311.08,0.0,0.04767,5e-05,5.50369]
[1780293258265,33.5,73310.43,0.0,0.04763,5e-05,5.50032]
[1780293263302,33.5,73309.4,0.0,0.04757,5e-05,5.49507]
[1780293268338,33.5,73310.84,0.0,0.04765,5e-05,5.50226]
[1780293281430,33.5,73313.2,0.0,0.04775,5e-05,5.51047]
[1780293286465,33.5,73315.2,0.0,0.04785,5e-05,5.52045]
[1780293292267,33.5,73315.81,0.0,0.04789,5e-05,5.52339]
[1780293297543,33.5,73316.18,0.0,0.0479,5e-05,5.52511]
[1780293301155,33.5,73316.18,0.0,0.0479,5e-05,5.52511]
[1780293301188,33.5,73316.18,0.0,0.0479,5e-05,5.52511]
[1780293301239,33.5,73316.17,0.0,0.0479,5e-05,5.525]
[1780293306616,33.5,73315.13,0.0,0.04785,5e-05,5.51965]
[1780293312409,33.5,73315.77,0.0,0.04788,5e-05,5.52279]
[1780293317694,33.5,73315.9,0.0,0.04788,5e-05,5.52333]
[1780293325126,33.5,73315.99,0.0,0.04789,5e-05,5.52372]
[1780293329103,33.5,73316.2,0.0,0.0479,5e-05,5.52468]
[1780293329138,33.5,73316.2,0.0,0.0479,5e-05,5.52468]
[1780293329150,33.5,73315.76,0.0,0.04788,5e-05,5.52245]
[1780293329463,33.5,73315.76,0.0,0.04788,5e-05,5.52245]
[1780293329498,33.5,73315.76,0.0,0.04788,5e-05,5.52245]
[1780293329778,33.5,73315.76,0.0,0.04787,5e-05,5.52243]
[1780293334812,33.5,73315.69,0.0,0.04784,5e-05,5.51853]
[1780293339406,33.5,73315.67,0.0,0.04784,5e-05,5.51839]
[1780293339429,33.5,73315.67,0.0,0.04784,5e-05,5.51839]
[1780293339849,33.5,73317.84,0.0,0.04796,5e-05,5.52931]
[1780293344883,33.5,73314.66,0.0,0.04779,5e-05,5.51377]
[1780293349925,33.5,73313.72,0.0,0.04774,5e-05,5.50887]
[1780293354955,33.5,73312.06,0.0,0.04766,5e-05,5.50094]
[1780293359514,33.5,73308.38,0.0,0.04746,5e-05,5.48231]
[1780293359533,33.5,73308.38,0.0,0.04746,5e-05,5.48231]
[1780293359989,33.5,73307.01,0.0,0.04738,5e-05,5.4754]
[1780293365025,33.5,73305.17,0.0,0.04728,5e-05,5.46604]
[1780293370061,33.5,73305.93,0.0,0.04732,5e-05,5.46973]
[1780293375095,33.5,73304.4,0.0,0.04724,5e-05,5.46196]
[1780293380133,33.5,73302.84,0.0,0.04716,5e-05,5.45403]
[1780293385168,33.5,73303.9,0.0,0.04721,5e-05,5.45918]
[1780293390204,33.5,73305.16,0.0,0.04728,5e-05,5.46541]
[1780293398260,33.5,73308.17,0.0,0.04741,5e-05,5.4768]
[1780293403295,33.5,73311.08,0.0,0.04756,5e-05,5.49117]
[1780293408330,33.5,73312.72,0.0,0.04765,5e-05,5.4992]
[1780293413365,33.5,73313.72,0.0,0.0477,5e-05,5.50401]
[1780293418399,33.5,73309.66,0.0,0.04748,5e-05,5.48348]
[1780293424665,33.5,73311.11,0.0,0.04756,5e-05,5.49071]
[1780293430483,33.5,73307.63,0.0,0.04737,5e-05,5.47331]
[1780293435519,33.5,73299.6,0.0,0.04695,5e-05,5.43361]
[1780293440555,33.5,73299.28,0.0,0.04694,5e-05,5.43253]
[1780293445589,33.5,73293.71,0.0,0.04665,5e-05,5.40543]
[1780293451631,33.5,73294.38,0.0,0.04667,5e-05,5.4062]
[1780293456666,33.5,73295.74,0.0,0.04675,5e-05,5.41374]
[1780293461704,33.51,73295.95,0.0,0.04677,5e-05,5.4157]
[1780293466736,33.51,73296.44,0.0,0.0468,5e-05,5.4189]
[1780293471771,33.51,73297.92,0.0,0.04689,5e-05,5.427]
[1780293472782,33.51,73297.92,0.0,0.04689,5e-05,5.427]
[1780293474070,33.51,73297.25,0.0,0.04685,5e-05,5.4238]
[1780293479827,33.51,73294.4,0.0,0.04672,5e-05,5.41083]
[1780293484862,33.51,73293.14,0.0,0.04666,5e-05,5.40554]
[1780293489898,33.52,73285.35,0.0,0.04627,5e-05,5.36824]
[1780293494933,33.52,73288.37,0.0,0.04644,5e-05,5.38453]
[1780293499967,33.52,73288.31,0.0,0.04645,5e-05,5.38556]
[1780293505011,33.52,73286.82,0.0,0.04639,5e-05,5.37947]
[1780293510042,33.53,73285.33,0.0,0.04632,5e-05,5.37344]
[1780293515079,33.53,73277.15,0.0,0.04588,5e-05,5.33109]
[1780293520114,33.54,73269.4,0.0,0.04551,5e-05,5.29535]
[1780293523314,33.54,73268.33,0.0,0.04546,5e-05,5.29094]
[1780293523372,33.54,73268.33,0.0,0.04546,5e-05,5.29094]
[1780293523482,33.54,73267.95,0.0,0.04545,5e-05,5.28949]
[1780293524142,33.54,73267.95,0.0,0.04545,5e-05,5.28991]
[1780293529177,33.54,73267.1,0.0,0.04543,5e-05,5.2878]
[1780293534214,33.55,73265.85,0.0,0.04539,5e-05,5.2838]
[1780293540140,33.55,73265.49,0.0,0.04539,5e-05,5.28371]
[1780293545290,33.56,73258.68,0.0,0.04507,5e-05,5.25362]
[1780293550325,33.56,73258.63,0.0,0.04509,5e-05,5.25571]
[1780293555065,33.57,73262.69,0.0,0.04532,5e-05,5.27728]
[1780293555085,33.57,73262.69,0.0,0.04532,5e-05,5.27728]
[1780293555359,33.57,73263.76,0.0,0.04538,5e-05,5.28292]
[1780293558382,33.57,73273.8,0.0,0.04591,5e-05,5.3331]
[1780293563417,33.57,73269.83,0.0,0.04572,5e-05,5.31535]
[1780293569458,33.58,73267.45,0.0,0.04562,5e-05,5.30585]
[1780293574493,33.58,73269.2,0.0,0.0457,5e-05,5.31274]
[1780293580537,33.59,73268.35,0.0,0.04568,5e-05,5.31069]
[1780293585949,33.59,73269.57,0.0,0.04576,5e-05,5.31806]
[1780293591615,33.6,73270.08,0.0,0.04581,5e-05,5.32287]
[1780293598407,33.6,73269.24,0.0,0.04579,5e-05,5.3211]
[1780293603703,33.6,73277.14,0.0,0.04622,5e-05,5.36142]
[1780293608737,33.61,73276.39,0.0,0.04619,5e-05,5.35894]
[1780293613781,33.61,73266.24,0.0,0.04568,5e-05,5.31054]
[1780293619824,33.61,73268.46,0.0,0.04582,5e-05,5.32322]
[1780293624861,33.62,73269.67,0.0,0.04589,5e-05,5.33054]
[1780293629894,33.62,73266.93,0.0,0.04577,5e-05,5.31849]
[1780293634928,33.62,73262.17,0.0,0.04551,5e-05,5.29316]
[1780293639965,33.63,73259.58,0.0,0.04539,5e-05,5.28212]
[1780293644999,33.63,73258.78,0.0,0.04537,5e-05,5.27991]
[1780293650036,33.63,73262.41,0.0,0.04557,5e-05,5.29916]
[1780293655069,33.64,73272.12,0.0,0.04609,5e-05,5.34811]
[1780293660104,33.64,73279.4,0.0,0.04648,5e-05,5.38496]
[1780293665139,33.64,73278.06,0.0,0.04642,5e-05,5.37926]
[1780293670173,33.64,73271.55,0.0,0.04609,5e-05,5.34834]
[1780293675181,33.65,73274.33,0.0,0.04625,5e-05,5.36318]
[1780293675271,33.65,73263.7,0.0,0.0457,5e-05,5.31135]
[1780293682258,33.65,73265.18,0.0,0.0458,5e-05,5.32077]
[1780293687296,33.65,73267.86,0.0,0.04596,5e-05,5.33539]
[1780293692329,33.66,73259.51,0.0,0.04552,5e-05,5.29277]
[1780293695063,33.66,73258.87,0.0,0.04549,5e-05,5.29037]
[1780293700397,33.66,73255.37,0.0,0.04533,5e-05,5.27521]
[1780293705422,33.67,73253.22,0.0,0.04525,5e-05,5.26707]
[1780293709766,33.67,73254.63,0.0,0.04533,5e-05,5.27543]
[1780293710457,33.67,73265.97,0.0,0.04592,5e-05,5.33104]
[1780293715493,33.68,73273.12,0.0,0.0463,5e-05,5.36724]
[1780293720528,33.68,73276.28,0.0,0.04648,5e-05,5.38381]
[1780293725563,33.68,73276.21,0.0,0.04649,5e-05,5.38448]
[1780293730598,33.68,73272.85,0.0,0.04632,5e-05,5.36909]
[1780293735634,33.68,73276.22,0.0,0.04651,5e-05,5.38685]
[1780293740668,33.69,73276.78,0.0,0.04655,5e-05,5.39079]
[1780293745703,33.69,73278.59,0.0,0.04666,5e-05,5.40083]
[1780293750738,33.69,73286.16,0.0,0.04707,5e-05,5.43902]
[1780293755773,33.69,73284.18,0.0,0.04694,5e-05,5.42652]
[1780293760808,33.69,73283.57,0.0,0.04692,5e-05,5.42431]
[1780293764837,33.7,73272.87,0.0,0.04637,5e-05,5.37233]
[1780293770880,33.7,73271.87,0.0,0.04633,5e-05,5.36893]
[1780293775915,33.7,73273.48,0.0,0.04643,5e-05,5.37807]
[1780293780949,33.71,73277.02,0.0,0.04663,5e-05,5.39663]
[1780293785988,33.71,73281.29,0.0,0.04686,5e-05,5.41865]
[1780293791020,33.71,73275.43,0.0,0.04656,5e-05,5.39075]
[1780293796248,33.71,73275.72,0.0,0.04659,5e-05,5.39305]
[1780293802096,33.72,73265.12,0.0,0.04606,5e-05,5.34279]
[1780293807137,33.72,73267.18,0.0,0.04618,5e-05,5.35429]
[1780293812167,33.72,73262.96,0.0,0.04595,5e-05,5.33166]
[1780293817201,33.72,73263.47,0.0,0.04599,5e-05,5.33564]
[1780293822714,33.73,73255.34,0.0,0.04559,5e-05,5.29722]
[1780293828278,33.73,73250.44,0.0,0.04536,5e-05,5.276]
[1780293833313,33.74,73242.38,0.0,0.04496,5e-05,5.23789]
[1780293836399,33.74,73242.28,0.0,0.04495,5e-05,5.23719]
[1780293836919,33.73,73242.02,0.0,0.04494,5e-05,5.23574]
[1780293837006,33.73,73242.02,0.0,0.04494,5e-05,5.23574]
[1780293837145,33.73,73242.02,0.0,0.04494,5e-05,5.23574]
[1780293837349,33.73,73242.02,0.0,0.04494,5e-05,5.23574]
[1780293838020,33.73,73242.02,0.0,0.04494,5e-05,5.23574]
[1780293838142,33.73,73242.02,0.0,0.04494,5e-05,5.23574]
[1780293838293,33.73,73242.02,0.0,0.04494,5e-05,5.23574]
[1780293838394,33.74,73237.81,0.0,0.04474,5e-05,5.21641]
[1780293838902,33.74,73237.81,0.0,0.04474,5e-05,5.21641]
[1780293838912,33.74,73237.81,0.0,0.04474,5e-05,5.21641]
[1780293839369,33.74,73237.81,0.0,0.04474,5e-05,5.21692]
[1780293839755,33.74,73237.81,0.0,0.04474,5e-05,5.21692]
[1780293839930,33.74,73237.81,0.0,0.04474,5e-05,5.21692]
[1780293845410,33.74,73230.21,0.0,0.04435,5e-05,5.17997]
[1780293846559,33.74,73230.21,0.0,0.04435,5e-05,5.17997]
[1780293846604,33.74,73230.21,0.0,0.04435,5e-05,5.17997]
[1780293846611,33.74,73224.06,0.0,0.04405,5e-05,5.15052]
[1780293852461,33.73,73214.47,0.0,0.04356,5e-05,5.10364]
[1780293857494,33.73,73219.89,0.0,0.04383,5e-05,5.12967]
[1780293862530,33.74,73215.34,0.0,0.0436,5e-05,5.10821]
[1780293866557,33.74,73227.82,0.0,0.04423,5e-05,5.16775]
[1780293871594,33.73,73226.86,0.0,0.04415,5e-05,5.1594]
[1780293876628,33.73,73228.97,0.0,0.04425,5e-05,5.16922]
[1780293881663,33.73,73229.31,0.0,0.04426,5e-05,5.17051]
[1780293886698,33.73,73229.34,0.0,0.04426,5e-05,5.17033]
[1780293891740,33.73,73231.45,0.0,0.04437,5e-05,5.1802]
[1780293896773,33.73,73234.16,0.0,0.0445,5e-05,5.19272]
[1780293901788,33.73,73230.27,0.0,0.0443,5e-05,5.17379]
[1780293903821,33.73,73208.73,0.0,0.04323,5e-05,5.07122]
[1780293909406,33.73,73206.91,0.0,0.04314,5e-05,5.06278]
[1780293909426,33.73,73206.91,0.0,0.04314,5e-05,5.06278]
[1780293909439,33.73,73208.21,0.0,0.04321,5e-05,5.06905]
[1780293914902,33.73,73213.39,0.0,0.04347,5e-05,5.09417]
[1780293919542,33.73,73205.57,0.0,0.04308,5e-05,5.05746]
[1780293919582,33.73,73205.57,0.0,0.04308,5e-05,5.05746]
[1780293919684,33.73,73206.35,0.0,0.04313,5e-05,5.06136]
[1780293924972,33.73,73206.38,0.0,0.04313,5e-05,5.06205]
[1780293927813,33.73,73194.56,0.0,0.04256,5e-05,5.0065]
[1780293933029,33.73,73191.56,0.0,0.04238,5e-05,4.98835]
[1780293938064,33.73,73190.86,0.0,0.04234,5e-05,4.9845]
[1780293943097,33.73,73199.26,0.0,0.04275,5e-05,5.02484]
[1780293948132,33.73,73199.44,0.0,0.04276,5e-05,5.02568]
[1780293953170,33.74,73199.85,0.0,0.04279,5e-05,5.0285]
[1780293958207,33.74,73203.99,0.0,0.043,5e-05,5.0486]
[1780293963250,33.74,73202.4,0.0,0.04293,5e-05,5.04167]
[1780293968277,33.74,73207.17,0.0,0.04317,5e-05,5.06442]
[1780293973314,33.74,73215.35,0.0,0.04357,5e-05,5.10359]
[1780293978349,33.74,73221.74,0.0,0.04389,5e-05,5.13425]
[1780293983383,33.74,73228.31,0.0,0.04422,5e-05,5.16545]
[1780293988421,33.74,73219.97,0.0,0.0438,5e-05,5.12544]
[1780293993458,33.74,73224.24,0.0,0.04398,5e-05,5.14159]
[1780293997521,33.74,73223.36,0.0,0.04392,5e-05,5.13611]
[1780293997649,33.74,73223.36,0.0,0.04392,5e-05,5.13611]
[1780293997703,33.73,73221.96,0.0,0.04385,5e-05,5.12906]
[1780294003528,33.73,73224.85,0.0,0.04398,5e-05,5.14216]
[1780294008564,33.73,73221.23,0.0,0.0438,5e-05,5.12496]
[1780294013600,33.73,73223.25,0.0,0.0439,5e-05,5.13381]
[1780294018634,33.73,73217.75,0.0,0.04362,5e-05,5.10771]
[1780294023669,33.73,73211.0,0.0,0.04328,5e-05,5.07499]
[1780294028802,33.73,73217.2,0.0,0.04358,5e-05,5.10387]
[1780294028875,33.73,73217.2,0.0,0.04358,5e-05,5.10387]
[1780294028858,33.73,73218.7,0.0,0.04366,5e-05,5.11102]
[1780294034748,33.73,73216.82,0.0,0.04357,5e-05,5.10219]
[1780294039781,33.73,73215.35,0.0,0.04348,5e-05,5.09409]
[1780294044817,33.72,73216.59,0.0,0.04353,5e-05,5.09851]
[1780294049852,33.72,73219.94,0.0,0.04367,5e-05,5.11249]
[1780294054888,33.71,73221.6,0.0,0.04371,5e-05,5.11506]
[1780294059921,33.71,73222.86,0.0,0.04375,5e-05,5.11907]
[1780294064956,33.71,73217.82,0.0,0.04348,5e-05,5.09287]
[1780294067056,33.7,73202.46,0.0,0.04271,5e-05,5.01957]
[1780294073015,33.7,73199.45,0.0,0.04256,5e-05,5.00514]
[1780294078060,33.71,73198.04,0.0,0.04251,5e-05,4.99951]
[1780294081095,33.71,73198.91,0.0,0.04255,5e-05,5.00396]
[1780294081157,33.71,73198.91,0.0,0.04255,5e-05,5.00396]
[1780294081828,33.71,73206.59,0.0,0.04293,5e-05,5.04041]
[1780294087129,33.71,73209.41,0.0,0.04306,5e-05,5.05314]
[1780294092166,33.71,73210.18,0.0,0.04311,5e-05,5.05721]
[1780294093065,33.71,73210.18,0.0,0.04311,5e-05,5.05721]
[1780294093089,33.71,73210.18,0.0,0.04311,5e-05,5.05721]
[1780294093247,33.71,73211.23,0.0,0.04316,5e-05,5.06226]
[1780294099311,33.71,73215.46,0.0,0.04338,5e-05,5.08384]
[1780294103050,33.72,73213.73,0.0,0.04332,5e-05,5.07816]
[1780294103090,33.72,73213.73,0.0,0.04332,5e-05,5.07816]
[1780294103242,33.72,73212.78,0.0,0.04328,5e-05,5.07431]
[1780294109284,33.72,73209.91,0.0,0.04316,5e-05,5.0626]
[1780294114319,33.72,73203.69,0.0,0.04281,5e-05,5.02795]
[1780294119567,33.71,73203.06,0.0,0.04276,5e-05,5.02355]
[1780294119609,33.71,73203.06,0.0,0.04276,5e-05,5.02355]
[1780294119711,33.71,73201.76,0.0,0.0427,5e-05,5.01708]
[1780294125396,33.71,73199.31,0.0,0.04256,5e-05,5.00403]
[1780294129460,33.71,73186.54,0.0,0.04193,5e-05,4.94311]
[1780294130219,33.71,73186.54,0.0,0.04193,5e-05,4.94311]
[1780294130425,33.71,73186.54,0.0,0.04193,5e-05,4.94311]
[1780294130462,33.71,73186.9,0.0,0.04195,5e-05,4.94453]
[1780294133039,33.71,73186.9,0.0,0.04194,5e-05,4.94429]
[1780294133127,33.71,73192.25,0.0,0.0422,5e-05,4.96903]
[1780294133473,33.71,73194.48,0.0,0.04231,5e-05,4.97969]
[1780294138508,33.7,73192.96,0.0,0.04223,5e-05,4.97201]
[1780294142713,33.7,73182.83,0.0,0.04174,5e-05,4.92414]
[1780294148579,33.7,73180.76,0.0,0.04163,5e-05,4.91435]
[1780294151601,33.7,73168.95,0.0,0.04107,5e-05,4.85977]
[1780294156635,33.7,73168.55,0.0,0.04106,5e-05,4.85839]
[1780294161670,33.71,73168.49,0.0,0.04106,5e-05,4.85878]
[1780294166704,33.71,73168.08,0.0,0.04106,5e-05,4.858]
[1780294171742,33.71,73168.16,0.0,0.04103,5e-05,4.85516]
[1780294176777,33.71,73164.69,0.0,0.04086,5e-05,4.83836]
[1780294179464,33.7,73163.72,0.0,0.04081,5e-05,4.83334]
[1780294179530,33.7,73163.72,0.0,0.04081,5e-05,4.83334]
[1780294179798,33.7,73163.16,0.0,0.04078,5e-05,4.8305]
[1780294182659,33.7,73162.61,0.0,0.04075,5e-05,4.82745]
[1780294182901,33.7,73162.61,0.0,0.04075,5e-05,4.82745]
[1780294183002,33.7,73166.11,0.0,0.04091,5e-05,4.84327]
[1780294188863,33.7,73165.64,0.0,0.04089,5e-05,4.84161]
[1780294189497,33.7,73165.64,0.0,0.04089,5e-05,4.84161]
[1780294189534,33.7,73165.64,0.0,0.04089,5e-05,4.84161]
[1780294189870,33.7,73164.88,0.0,0.04086,5e-05,4.83783]
[1780294194905,33.7,73164.56,0.0,0.04083,5e-05,4.83501]
[1780294199940,33.7,73166.71,0.0,0.04094,5e-05,4.84571]
[1780294202205,33.7,73169.44,0.0,0.04107,5e-05,4.85843]
[1780294202247,33.7,73169.44,0.0,0.04107,5e-05,4.85843]
[1780294202963,33.7,73167.2,0.0,0.04097,5e-05,4.84855]
[1780294207999,33.7,73162.98,0.0,0.04078,5e-05,4.83001]
[1780294209517,33.7,73161.45,0.0,0.0407,5e-05,4.82274]
[1780294209546,33.7,73161.45,0.0,0.0407,5e-05,4.82274]
[1780294210019,33.7,73162.32,0.0,0.04074,5e-05,4.82623]
[1780294215049,33.71,73163.55,0.0,0.04081,5e-05,4.83308]
[1780294219590,33.7,73158.96,0.0,0.04058,5e-05,4.81085]
[1780294219633,33.7,73158.96,0.0,0.04058,5e-05,4.81085]
[1780294220083,33.7,73158.64,0.0,0.04056,5e-05,4.80917]
[1780294225117,33.7,73162.24,0.0,0.04073,5e-05,4.82601]
[1780294229610,33.71,73162.75,0.0,0.04078,5e-05,4.83037]
[1780294229673,33.71,73162.75,0.0,0.04078,5e-05,4.83037]
[1780294230151,33.71,73163.15,0.0,0.0408,5e-05,4.83197]
[1780294235192,33.71,73171.5,0.0,0.04117,5e-05,4.86806]
[1780294240222,33.71,73179.37,0.0,0.04157,5e-05,4.9065]
[1780294245256,33.72,73181.26,0.0,0.04169,5e-05,4.91834]
[1780294250292,33.73,73180.05,0.0,0.04165,5e-05,4.91454]
[1780294253442,33.73,73174.72,0.0,0.04141,5e-05,4.8906]
[1780294253490,33.73,73174.72,0.0,0.04141,5e-05,4.8906]
[1780294253591,33.73,73174.49,0.0,0.0414,5e-05,4.88995]
[1780294259355,33.73,73176.54,0.0,0.04152,5e-05,4.90186]
[1780294263103,33.74,73186.82,0.0,0.04203,5e-05,4.95071]
[1780294268463,33.74,73191.05,0.0,0.04224,5e-05,4.97076]
[1780294273499,33.74,73191.25,0.0,0.04226,5e-05,4.97339]
[1780294278532,33.74,73188.86,0.0,0.04215,5e-05,4.9624]
[1780294283568,33.74,73187.68,0.0,0.04208,5e-05,4.95527]
[1780294288602,33.74,73185.45,0.0,0.04196,5e-05,4.94392]
[1780294293637,33.73,73184.69,0.0,0.04188,5e-05,4.93552]
[1780294296715,33.73,73172.79,0.0,0.0413,5e-05,4.87949]
[1780294302704,33.73,73178.7,0.0,0.04157,5e-05,4.90558]
[1780294307741,33.73,73185.62,0.0,0.04191,5e-05,4.93882]
[1780294312775,33.73,73188.68,0.0,0.04208,5e-05,4.95466]
[1780294318249,33.74,73189.89,0.0,0.04215,5e-05,4.96147]
[1780294318288,33.74,73189.89,0.0,0.04215,5e-05,4.96176]
[1780294318817,33.74,73189.76,0.0,0.04215,5e-05,4.96143]
[1780294319487,33.74,73189.76,0.0,0.04215,5e-05,4.96143]
[1780294319546,33.74,73189.76,0.0,0.04215,5e-05,4.96143]
[1780294319824,33.74,73190.04,0.0,0.04216,5e-05,4.96302]
[1780294323482,33.74,73189.15,0.0,0.04213,5e-05,4.95969]
[1780294323526,33.74,73189.15,0.0,0.04213,5e-05,4.95969]
[1780294323852,33.74,73188.8,0.0,0.04212,5e-05,4.95833]
[1780294328887,33.74,73196.79,0.0,0.04251,5e-05,4.99682]
[1780294333921,33.74,73212.01,0.0,0.04327,5e-05,5.0694]
[1780294338956,33.75,73215.53,0.0,0.04345,5e-05,5.0864]
[1780294343991,33.75,73217.54,0.0,0.04355,5e-05,5.09618]
[1780294349026,33.75,73219.59,0.0,0.04365,5e-05,5.10615]
[1780294349559,33.75,73219.59,0.0,0.04365,5e-05,5.10615]
[1780294350034,33.75,73221.05,0.0,0.04372,5e-05,5.11313]
[1780294355070,33.74,73219.5,0.0,0.04362,5e-05,5.10184]
[1780294360105,33.74,73219.37,0.0,0.04359,5e-05,5.09898]
[1780294365140,33.74,73221.56,0.0,0.0437,5e-05,5.10976]
[1780294367133,33.74,73221.95,0.0,0.04371,5e-05,5.11106]
[1780294373199,33.73,73221.46,0.0,0.04365,5e-05,5.10495]
[1780294378238,33.72,73224.95,0.0,0.04379,5e-05,5.11842]
[1780294383270,33.72,73226.78,0.0,0.04385,5e-05,5.12448]
[1780294388305,33.71,73227.13,0.0,0.04384,5e-05,5.12354]
[1780294391325,33.71,73213.22,0.0,0.04314,5e-05,5.05608]
[1780294396362,33.71,73205.58,0.0,0.04274,5e-05,5.01811]
[1780294401396,33.7,73203.67,0.0,0.04263,5e-05,5.00781]
[1780294406432,33.7,73202.03,0.0,0.04257,5e-05,5.00126]
[1780294411466,33.71,73200.18,0.0,0.04246,5e-05,4.99035]
[1780294417513,33.71,73197.68,0.0,0.04235,5e-05,4.97999]
[1780294422549,33.71,73198.01,0.0,0.04237,5e-05,4.98135]
[1780294427584,33.71,73194.62,0.0,0.04222,5e-05,4.96654]
[1780294431611,33.71,73184.25,0.0,0.04171,5e-05,4.91739]
[1780294436646,33.71,73183.48,0.0,0.04165,5e-05,4.91225]
[1780294441681,33.7,73186.23,0.0,0.04177,5e-05,4.92347]
[1780294446716,33.7,73181.92,0.0,0.04155,5e-05,4.90196]
[1780294451758,33.7,73184.34,0.0,0.04165,5e-05,4.91182]
[1780294456794,33.69,73183.96,0.0,0.04162,5e-05,4.90868]
[1780294461830,33.69,73186.45,0.0,0.04172,5e-05,4.91888]
[1780294466865,33.69,73193.95,0.0,0.04209,5e-05,4.95477]
[1780294471900,33.7,73198.54,0.0,0.04233,5e-05,4.97695]
[1780294476935,33.7,73198.51,0.0,0.04234,5e-05,4.97768]
[1780294481971,33.71,73201.97,0.0,0.04253,5e-05,4.99654]
[1780294487007,33.71,73206.3,0.0,0.04276,5e-05,5.01814]
[1780294488822,33.71,73206.3,0.0,0.04276,5e-05,5.01814]
[1780294494058,33.72,73208.85,0.0,0.04293,5e-05,5.03462]
[1780294498098,33.72,73208.37,0.0,0.04291,5e-05,5.03263]
[1780294500442,33.72,73207.85,0.0,0.04289,5e-05,5.03058]
[1780294506142,33.72,73216.58,0.0,0.04332,5e-05,5.07187]
[1780294511180,33.72,73216.62,0.0,0.0433,5e-05,5.07046]
[1780294516216,33.72,73213.91,0.0,0.04317,5e-05,5.05731]
[1780294519364,33.72,73214.13,0.0,0.04318,5e-05,5.05852]
[1780294519453,33.72,73214.13,0.0,0.04318,5e-05,5.05852]
[1780294519466,33.72,73218.51,0.0,0.0434,5e-05,5.07944]
[1780294521255,33.72,73218.49,0.0,0.0434,5e-05,5.07934]
[1780294521272,33.72,73218.49,0.0,0.0434,5e-05,5.07934]
[1780294521282,33.72,73229.67,0.0,0.04395,5e-05,5.13262]
[1780294526285,33.72,73229.82,0.0,0.04396,5e-05,5.13318]
[1780294531321,33.72,73230.06,0.0,0.04395,5e-05,5.13183]
[1780294536356,33.72,73232.82,0.0,0.04409,5e-05,5.14475]
[1780294541390,33.72,73231.65,0.0,0.04401,5e-05,5.13692]
[1780294543843,33.72,73229.77,0.0,0.04391,5e-05,5.12729]
[1780294549447,33.71,73226.07,0.0,0.04369,5e-05,5.10659]
[1780294554482,33.7,73227.45,0.0,0.04373,5e-05,5.11023]
[1780294559517,33.7,73228.93,0.0,0.04379,5e-05,5.11625]
[1780294563545,33.69,73217.28,0.0,0.04319,5e-05,5.05873]
[1780294568580,33.69,73215.93,0.0,0.0431,5e-05,5.04997]
[1780294573620,33.68,73216.64,0.0,0.04311,5e-05,5.05096]
[1780294578650,33.68,73217.88,0.0,0.04315,5e-05,5.05512]
[1780294583686,33.68,73223.95,0.0,0.04343,5e-05,5.0821]
[1780294588721,33.67,73233.01,0.0,0.04387,5e-05,5.12426]
[1780294593759,33.67,73230.54,0.0,0.04369,5e-05,5.10617]
[1780294598790,33.66,73233.77,0.0,0.04382,5e-05,5.11881]
[1780294603825,33.66,73227.93,0.0,0.04353,5e-05,5.09066]
[1780294608862,33.66,73213.19,0.0,0.04277,5e-05,5.01827]
[1780294613897,33.65,73211.75,0.0,0.04268,5e-05,5.00951]
[1780294618931,33.65,73214.99,0.0,0.04282,5e-05,5.02282]
[1780294623966,33.65,73217.34,0.0,0.04294,5e-05,5.03419]
[1780294629004,33.65,73218.67,0.0,0.04301,5e-05,5.04135]
[1780294634044,33.65,73216.2,0.0,0.0429,5e-05,5.03051]
[1780294639079,33.65,73210.98,0.0,0.04263,5e-05,5.00439]
[1780294644125,33.64,73204.16,0.0,0.04228,5e-05,4.97049]
[1780294649148,33.64,73205.09,0.0,0.0423,5e-05,4.97322]
[1780294654186,33.64,73211.72,0.0,0.04261,5e-05,5.0016]
[1780294659222,33.64,73213.64,0.0,0.04272,5e-05,5.01223]
[1780294664257,33.65,73217.58,0.0,0.04292,5e-05,5.03165]
[1780294669290,33.65,73218.2,0.0,0.04295,5e-05,5.03473]
[1780294674330,33.64,73217.85,0.0,0.04291,5e-05,5.0309]
[1780294679364,33.64,73225.36,0.0,0.04326,5e-05,5.06486]
[1780294684400,33.63,73219.28,0.0,0.04295,5e-05,5.03425]
[1780294689435,33.63,73218.36,0.0,0.04288,5e-05,5.02766]
[1780294694470,33.62,73217.39,0.0,0.04281,5e-05,5.02085]
[1780294698498,33.62,73206.33,0.0,0.04225,5e-05,4.96704]
[1780294703533,33.62,73200.21,0.0,0.04193,5e-05,4.93677]
[1780294708569,33.62,73199.39,0.0,0.04191,5e-05,4.93476]
[1780294713603,33.62,73197.74,0.0,0.04182,5e-05,4.9251]
[1780294718640,33.63,73196.38,0.0,0.04177,5e-05,4.92003]
[1780294723675,33.63,73187.78,0.0,0.04137,5e-05,4.8814]
[1780294728710,33.63,73187.45,0.0,0.04137,5e-05,4.88142]
[1780294733744,33.64,73189.38,0.0,0.04148,5e-05,4.89184]
[1780294741719,33.64,73188.52,0.0,0.04144,5e-05,4.88785]
[1780294746841,33.64,73189.24,0.0,0.0415,5e-05,4.89365]
[1780294748118,33.64,73189.24,0.0,0.0415,5e-05,4.89365]
[1780294748161,33.64,73189.24,0.0,0.0415,5e-05,4.89365]
[1780294748262,33.64,73202.11,0.0,0.04212,5e-05,4.95389]
[1780294749084,33.64,73202.11,0.0,0.04212,5e-05,4.95389]
[1780294749113,33.64,73202.11,0.0,0.04212,5e-05,4.95389]
[1780294749120,33.64,73206.66,0.0,0.04234,5e-05,4.97537]
[1780294754895,33.65,73202.19,0.0,0.04214,5e-05,4.95595]
[1780294759933,33.65,73200.93,0.0,0.04209,5e-05,4.95092]
[1780294766674,33.65,73198.96,0.0,0.04201,5e-05,4.94299]
[1780294770003,33.65,73188.51,0.0,0.04151,5e-05,4.89495]
[1780294775042,33.66,73186.14,0.0,0.04139,5e-05,4.882]
[1780294780073,33.66,73186.86,0.0,0.04144,5e-05,4.88671]
[1780294785656,33.66,73187.88,0.0,0.0415,5e-05,4.89249]
[1780294791150,33.67,73188.72,0.0,0.04155,5e-05,4.89813]
[1780294796188,33.67,73193.8,0.0,0.04182,5e-05,4.92412]
[1780294801223,33.67,73176.1,0.0,0.04099,5e-05,4.84325]
[1780294806257,33.67,73170.87,0.0,0.04073,5e-05,4.81806]
[1780294811306,33.67,73163.78,0.0,0.04039,5e-05,4.78454]
[1780294816342,33.67,73160.07,0.0,0.0402,5e-05,4.76669]
[1780294821386,33.66,73160.12,0.0,0.0402,5e-05,4.76612]
[1780294827319,33.66,73160.08,0.0,0.04019,5e-05,4.76534]
[1780294832463,33.66,73159.4,0.0,0.04012,5e-05,4.75798]
[1780294837501,33.66,73153.76,0.0,0.03985,5e-05,4.73173]
[1780294838385,33.66,73153.76,0.0,0.03985,5e-05,4.73173]
[1780294838458,33.66,73153.76,0.0,0.03985,5e-05,4.73173]
[1780294838797,33.66,73153.76,0.0,0.03985,5e-05,4.73173]
[1780294838559,33.66,73146.8,0.0,0.03953,5e-05,4.70013]
[1780294838854,33.66,73146.8,0.0,0.03953,5e-05,4.70013]
[1780294839384,33.66,73146.8,0.0,0.03953,5e-05,4.70013]
[1780294839416,33.66,73146.8,0.0,0.03953,5e-05,4.70013]
[1780294839783,33.66,73146.8,0.0,0.03953,5e-05,4.70013]
[1780294839821,33.66,73146.8,0.0,0.03953,5e-05,4.70013]
[1780294839802,33.66,73140.89,0.0,0.03926,5e-05,4.6734]
[1780294843168,33.66,73140.0,0.0,0.03922,5e-05,4.66933]
[1780294843281,33.66,73140.0,0.0,0.03922,5e-05,4.66933]
[1780294843545,33.68,73151.53,0.0,0.03982,5e-05,4.7286]
[1780294848577,33.68,73149.16,0.0,0.03973,5e-05,4.7195]
[1780294850988,33.68,73149.27,0.0,0.03973,5e-05,4.7198]
[1780294851057,33.68,73149.27,0.0,0.03973,5e-05,4.7198]
[1780294851090,33.68,73148.89,0.0,0.03971,5e-05,4.71798]
[1780294856633,33.68,73143.36,0.0,0.03945,5e-05,4.69249]
[1780294857252,33.68,73143.36,0.0,0.03945,5e-05,4.69249]
[1780294857428,33.68,73143.36,0.0,0.03945,5e-05,4.69249]
[1780294857643,33.68,73140.89,0.0,0.03934,5e-05,4.68129]
[1780294858987,33.68,73133.99,0.0,0.03902,5e-05,4.65023]
[1780294859027,33.68,73133.99,0.0,0.03902,5e-05,4.65023]
[1780294859654,33.68,73131.21,0.0,0.0389,5e-05,4.63777]
[1780294864692,33.68,73136.98,0.0,0.03916,5e-05,4.66356]
[1780294864933,33.68,73136.98,0.0,0.03916,5e-05,4.66356]
[1780294865007,33.68,73136.98,0.0,0.03916,5e-05,4.66356]
[1780294865698,33.68,73133.8,0.0,0.03901,5e-05,4.64925]
[1780294869666,33.68,73130.55,0.0,0.03887,5e-05,4.63469]
[1780294869700,33.68,73130.55,0.0,0.03887,5e-05,4.63469]
[1780294869802,33.68,73130.95,0.0,0.03888,5e-05,4.63649]
[1780294875769,33.68,73129.38,0.0,0.03881,5e-05,4.62944]
[1780294879499,33.68,73130.77,0.0,0.03888,5e-05,4.63567]
[1780294879544,33.68,73130.77,0.0,0.03888,5e-05,4.63567]
[1780294879799,33.68,73129.68,0.0,0.03883,5e-05,4.63079]
[1780294884832,33.68,73129.36,0.0,0.03881,5e-05,4.62934]
[1780294889866,33.68,73127.46,0.0,0.03873,5e-05,4.6209]
[1780294895163,33.73,73130.83,0.0,0.03908,5e-05,4.65422]
[1780294895220,33.73,73130.83,0.0,0.03908,5e-05,4.65422]
[1780294895382,33.73,73129.24,0.0,0.039,5e-05,4.64704]
[1780294897067,33.74,73129.24,0.0,0.03907,5e-05,4.65396]
[1780294897111,33.74,73129.24,0.0,0.03907,5e-05,4.65396]
[1780294897166,33.76,73130.58,0.0,0.03921,5e-05,4.66682]
[1780294902958,33.77,73132.35,0.0,0.03933,5e-05,4.67869]
[1780294905981,33.77,73147.47,0.0,0.04005,5e-05,4.74974]
[1780294911014,33.79,73152.27,0.0,0.04033,5e-05,4.7768]
[1780294916049,33.79,73152.19,0.0,0.04036,5e-05,4.7793]
[1780294921083,33.79,73150.65,0.0,0.04027,5e-05,4.77122]
[1780294926119,33.79,73150.05,0.0,0.04023,5e-05,4.76749]
[1780294931154,33.79,73157.76,0.0,0.04061,5e-05,4.80367]
[1780294936189,33.79,73158.58,0.0,0.04067,5e-05,4.80986]
[1780294941224,33.8,73156.97,0.0,0.04062,5e-05,4.80496]
[1780294944916,33.8,73151.53,0.0,0.04038,5e-05,4.78114]
[1780294945182,33.8,73151.53,0.0,0.04038,5e-05,4.78164]
[1780294945252,33.81,73150.33,0.0,0.04033,5e-05,4.7767]
[1780294947114,33.81,73152.9,0.0,0.04046,5e-05,4.78893]
[1780294947136,33.81,73152.9,0.0,0.04046,5e-05,4.78893]
[1780294947267,33.81,73153.94,0.0,0.04051,5e-05,4.79419]
[1780294948565,33.81,73153.94,0.0,0.04051,5e-05,4.79419]
[1780294948617,33.81,73153.94,0.0,0.04051,5e-05,4.79419]
[1780294948666,33.81,73154.53,0.0,0.04053,5e-05,4.79664]
[1780294951016,33.81,73154.33,0.0,0.04052,5e-05,4.79525]
[1780294951049,33.81,73154.33,0.0,0.04052,5e-05,4.79525]
[1780294951294,33.81,73153.64,0.0,0.04046,5e-05,4.78857]
[1780294952490,33.81,73153.64,0.0,0.04046,5e-05,4.78857]
[1780294952579,33.81,73153.64,0.0,0.04046,5e-05,4.78857]
[1780294952680,33.8,73151.27,0.0,0.04035,5e-05,4.77755]
[1780294955299,33.81,73149.11,0.0,0.04025,5e-05,4.76802]
[1780294955336,33.81,73149.11,0.0,0.04025,5e-05,4.76802]
[1780294955426,33.8,73140.48,0.0,0.03985,5e-05,4.72873]
[1780294956461,33.8,73140.48,0.0,0.03985,5e-05,4.72873]
[1780294956531,33.8,73140.48,0.0,0.03985,5e-05,4.72873]
[1780294956548,33.8,73140.1,0.0,0.03983,5e-05,4.72684]
[1780294959417,33.81,73139.39,0.0,0.0398,5e-05,4.72412]
[1780294959474,33.81,73139.39,0.0,0.0398,5e-05,4.72412]
[1780294959516,33.81,73140.31,0.0,0.03985,5e-05,4.7289]
[1780294965392,33.82,73145.12,0.0,0.04011,5e-05,4.75436]
[1780294970428,33.82,73144.79,0.0,0.04012,5e-05,4.75577]
[1780294975939,33.83,73147.04,0.0,0.04025,5e-05,4.76749]
[1780294981505,33.83,73145.23,0.0,0.0402,5e-05,4.76314]
[1780294986539,33.84,73140.95,0.0,0.04002,5e-05,4.74585]
[1780294991575,33.84,73140.8,0.0,0.04002,5e-05,4.74514]
[1780294996609,33.84,73141.54,0.0,0.04006,5e-05,4.74943]
[1780295001068,33.84,73135.31,0.0,0.03977,5e-05,4.72083]
[1780295001283,33.84,73135.31,0.0,0.03977,5e-05,4.72083]
[1780295001585,33.84,73135.31,0.0,0.03977,5e-05,4.72083]
[1780295001945,33.84,73135.31,0.0,0.03977,5e-05,4.72083]
[1780295002048,33.84,73135.07,0.0,0.03976,5e-05,4.71966]
[1780295002158,33.84,73135.07,0.0,0.03976,5e-05,4.71966]
[1780295002482,33.84,73135.07,0.0,0.03976,5e-05,4.71966]
[1780295002997,33.84,73135.07,0.0,0.03976,5e-05,4.71966]
[1780295003000,33.84,73100.68,0.0,0.0382,4e-05,4.56627]
[1780295003435,33.84,73100.68,0.0,0.0382,4e-05,4.56627]
[1780295003499,33.84,73100.68,0.0,0.0382,4e-05,4.56627]
[1780295003849,33.84,73100.68,0.0,0.0382,4e-05,4.56627]
[1780295003919,33.84,73107.58,0.0,0.03852,4e-05,4.59801]
[1780295004319,33.84,73107.58,0.0,0.03852,4e-05,4.59801]
[1780295004397,33.84,73107.58,0.0,0.03852,4e-05,4.59801]
[1780295004696,33.84,73107.58,0.0,0.03852,4e-05,4.59801]
[1780295004909,33.84,73107.58,0.0,0.03852,4e-05,4.59801]
[1780295004995,33.84,73107.58,0.0,0.03852,4e-05,4.59801]
[1780295004973,33.84,73121.34,0.0,0.03914,5e-05,4.65952]
[1780295005209,33.84,73121.34,0.0,0.03914,5e-05,4.65952]
[1780295005420,33.84,73121.34,0.0,0.03914,5e-05,4.65952]
[1780295005641,33.84,73121.34,0.0,0.03914,5e-05,4.65952]
[1780295005876,33.84,73121.34,0.0,0.03914,5e-05,4.65952]
[1780295006082,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006167,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006292,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006460,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006497,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006607,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006660,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006712,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006749,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006838,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006879,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295007006,33.84,73140.02,0.0,0.04,5e-05,4.74373]
[1780295006884,33.85,73156.06,0.0,0.04076,5e-05,4.81732]
[1780295007038,33.85,73156.06,0.0,0.04076,5e-05,4.81732]
[1780295007688,33.85,73155.95,0.0,0.04076,5e-05,4.81736]
[1780295009757,33.85,73162.24,0.0,0.04106,5e-05,4.84656]
[1780295009787,33.85,73162.24,0.0,0.04106,5e-05,4.84656]
[1780295009918,33.85,73163.49,0.0,0.04112,5e-05,4.85267]
[1780295012928,33.85,73162.82,0.0,0.04107,5e-05,4.847]
[1780295013031,33.85,73162.82,0.0,0.04107,5e-05,4.847]
[1780295012969,33.85,73161.74,0.0,0.04102,5e-05,4.84241]
[1780295016753,33.85,73147.02,0.0,0.04035,5e-05,4.77672]
[1780295020781,33.86,73134.16,0.0,0.03977,5e-05,4.71997]
[1780295025815,33.87,73130.89,0.0,0.03969,5e-05,4.71244]
[1780295030850,33.88,73133.24,0.0,0.03984,5e-05,4.72629]
[1780295035886,33.9,73129.61,0.0,0.03973,5e-05,4.71568]
[1780295037899,33.9,73117.06,0.0,0.03917,5e-05,4.66125]
[1780295041957,33.9,73100.19,0.0,0.03843,4e-05,4.58785]
[1780295042971,33.92,73083.87,0.0,0.03779,4e-05,4.52444]
[1780295043408,33.92,73083.87,0.0,0.03779,4e-05,4.52444]
[1780295043580,33.92,73083.87,0.0,0.03779,4e-05,4.52444]
[1780295043955,33.94,73083.74,0.0,0.03787,4e-05,4.53239]
[1780295044963,33.94,73068.94,0.0,0.03722,4e-05,4.46814]
[1780295046979,33.94,73082.66,0.0,0.03783,4e-05,4.5284]
[1780295047988,33.94,73093.44,0.0,0.03831,4e-05,4.57588]
[1780295049999,33.94,73104.33,0.0,0.0388,5e-05,4.62424]
[1780295054590,34.0,73106.23,0.0,0.03912,5e-05,4.65537]
[1780295054634,34.0,73106.23,0.0,0.03912,5e-05,4.65537]
[1780295055035,34.03,73108.63,0.0,0.03937,5e-05,4.68012]
[1780295060074,34.09,73113.46,0.0,0.03988,5e-05,4.72905]
[1780295065109,34.13,73108.79,0.0,0.03983,5e-05,4.72416]
[1780295069452,34.14,73106.01,0.0,0.03974,5e-05,4.71513]
[1780295069483,34.14,73106.01,0.0,0.03974,5e-05,4.71513]
[1780295069554,34.14,73106.11,0.0,0.03975,5e-05,4.71672]
[1780295072954,34.17,73100.32,0.0,0.0396,5e-05,4.70022]
[1780295073001,34.17,73100.32,0.0,0.0396,5e-05,4.70022]
[1780295073137,34.17,73101.36,0.0,0.03965,5e-05,4.70601]
[1780295073270,34.17,73101.36,0.0,0.03965,5e-05,4.70601]
[1780295073870,34.17,73101.36,0.0,0.03965,5e-05,4.70601]
[1780295073930,34.17,73101.36,0.0,0.03965,5e-05,4.70601]
[1780295073974,34.17,73101.36,0.0,0.03965,5e-05,4.70601]
[1780295074070,34.17,73101.36,0.0,0.03965,5e-05,4.70601]
[1780295074061,34.17,73117.71,0.0,0.04041,5e-05,4.77968]
[1780295074185,34.17,73117.71,0.0,0.04041,5e-05,4.77968]
[1780295074216,34.17,73117.71,0.0,0.04041,5e-05,4.77968]
[1780295074290,34.17,73117.71,0.0,0.04041,5e-05,4.77968]
[1780295074334,34.17,73117.71,0.0,0.04041,5e-05,4.77968]
[1780295074899,34.17,73117.71,0.0,0.04041,5e-05,4.77968]
[1780295075029,34.17,73117.71,0.0,0.04041,5e-05,4.77968]
[1780295075106,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295075193,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295075230,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295075256,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295075290,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295075382,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295075430,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295075865,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295075903,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295076033,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295076074,34.17,73125.56,0.0,0.04078,5e-05,4.81541]
[1780295075926,34.18,73129.18,0.0,0.04095,5e-05,4.83204]
[1780295076201,34.18,73129.18,0.0,0.04095,5e-05,4.83204]
[1780295076219,34.18,73129.18,0.0,0.04095,5e-05,4.83204]
[1780295076432,34.18,73129.18,0.0,0.04095,5e-05,4.83204]
[1780295076465,34.18,73129.18,0.0,0.04095,5e-05,4.83204]
[1780295076517,34.18,73129.18,0.0,0.04095,5e-05,4.83204]
[1780295076558,34.18,73129.18,0.0,0.04095,5e-05,4.83204]
[1780295076852,34.18,73129.18,0.0,0.04095,5e-05,4.83204]
[1780295076889,34.18,73129.18,0.0,0.04095,5e-05,4.83204]
[1780295077016,34.18,73129.03,0.0,0.04095,5e-05,4.8323]
[1780295077147,34.18,73129.03,0.0,0.04095,5e-05,4.8323]
[1780295077173,34.18,73129.03,0.0,0.04095,5e-05,4.8323]
[1780295077243,34.18,73129.07,0.0,0.04096,5e-05,4.83342]
[1780295078739,34.18,73129.07,0.0,0.04096,5e-05,4.83342]
[1780295078778,34.18,73129.07,0.0,0.04096,5e-05,4.83342]
[1780295078817,34.2,73130.74,0.0,0.04114,5e-05,4.85029]
[1780295084244,34.28,73136.57,0.0,0.04178,5e-05,4.91209]
[1780295089279,34.34,73146.0,0.0,0.04248,5e-05,4.97931]
[1780295094315,34.34,73152.53,0.0,0.04283,5e-05,5.01275]
[1780295100357,34.35,73151.27,0.0,0.04281,5e-05,5.01063]
[1780295104079,34.36,73146.28,0.0,0.04258,5e-05,4.98887]
[1780295104106,34.36,73146.28,0.0,0.04258,5e-05,4.98887]
[1780295104625,34.36,73136.9,0.0,0.04214,5e-05,4.94642]
[1780295104713,34.36,73123.78,0.0,0.04153,5e-05,4.88718]
[1780295109123,34.37,73112.08,0.0,0.04101,5e-05,4.83734]
[1780295109440,34.37,73112.08,0.0,0.04101,5e-05,4.83734]
[1780295109521,34.37,73111.72,0.0,0.04101,5e-05,4.83656]
[1780295111901,34.37,73111.72,0.0,0.04102,5e-05,4.83742]
[1780295111972,34.37,73110.22,0.0,0.04095,5e-05,4.83151]
[1780295113606,34.37,73110.22,0.0,0.04096,5e-05,4.83238]
[1780295119418,34.39,73112.72,0.0,0.04113,5e-05,4.84857]
[1780295119487,34.39,73112.72,0.0,0.04113,5e-05,4.84857]
[1780295119588,34.39,73115.67,0.0,0.04128,5e-05,4.86278]
[1780295125539,34.43,73112.2,0.0,0.04133,5e-05,4.86748]
[1780295130574,34.51,73111.9,0.0,0.04167,5e-05,4.89965]
[1780295135609,34.52,73101.61,0.0,0.0412,5e-05,4.85382]
[1780295137386,34.52,73099.62,0.0,0.04112,5e-05,4.8457]
[1780295137491,34.52,73099.62,0.0,0.04112,5e-05,4.8457]
[1780295137638,34.53,73099.36,0.0,0.04112,5e-05,4.84539]
[1780295142671,34.53,73109.3,0.0,0.04161,5e-05,4.8931]
[1780295147713,34.54,73121.03,0.0,0.0422,5e-05,4.95016]
[1780295149565,34.54,73123.65,0.0,0.04233,5e-05,4.96283]
[1780295149641,34.54,73123.65,0.0,0.04233,5e-05,4.96283]
[1780295149720,34.54,73122.56,0.0,0.04229,5e-05,4.95852]
[1780295154755,34.55,73121.89,0.0,0.04229,5e-05,4.9588]
[1780295159790,34.6,73117.22,0.0,0.0423,5e-05,4.95973]
[1780295164828,34.63,73113.43,0.0,0.04223,5e-05,4.95211]
[1780295169905,34.63,73114.87,0.0,0.04233,5e-05,4.96216]
[1780295175903,34.64,73107.14,0.0,0.04201,5e-05,4.93097]
[1780295180938,34.65,73111.2,0.0,0.04224,5e-05,4.95298]
[1780295182666,34.65,73114.59,0.0,0.0424,5e-05,4.9691]
[1780295187986,34.66,73111.81,0.0,0.04231,5e-05,4.96038]
[1780295193028,34.67,73104.26,0.0,0.04197,5e-05,4.92618]
[1780295198072,34.68,73095.84,0.0,0.04161,5e-05,4.89181]
[1780295203107,34.68,73098.31,0.0,0.04176,5e-05,4.90555]
[1780295208141,34.68,73109.11,0.0,0.04227,5e-05,4.95467]
[1780295209551,34.68,73107.5,0.0,0.04219,5e-05,4.94733]
[1780295209580,34.68,73107.5,0.0,0.04219,5e-05,4.94733]
[1780295210164,34.68,73107.36,0.0,0.04218,5e-05,4.94669]
[1780295215192,34.68,73112.95,0.0,0.04244,5e-05,4.9711]
[1780295220227,34.69,73112.35,0.0,0.04244,5e-05,4.97189]
[1780295225261,34.74,73112.5,0.0,0.04269,5e-05,4.99521]
[1780295231303,34.79,73114.28,0.0,0.043,5e-05,5.02437]
[1780295236121,34.81,73114.69,0.0,0.0431,5e-05,5.03411]
[1780295236243,34.81,73114.69,0.0,0.0431,5e-05,5.03411]
[1780295236337,34.81,73116.18,0.0,0.04318,5e-05,5.04152]
[1780295236344,34.81,73126.6,0.0,0.04368,5e-05,5.08945]
[1780295239581,34.81,73130.91,0.0,0.0439,5e-05,5.11034]
[1780295239624,34.81,73130.91,0.0,0.0439,5e-05,5.11034]
[1780295239682,34.81,73128.81,0.0,0.0438,5e-05,5.1011]
[1780295245400,34.82,73130.01,0.0,0.04389,5e-05,5.10945]
[1780295249000,34.82,73130.43,0.0,0.04392,5e-05,5.1123]
[1780295249029,34.82,73130.43,0.0,0.04392,5e-05,5.1123]
[1780295249103,34.82,73132.49,0.0,0.04402,5e-05,5.12227]
[1780295253231,34.82,73132.52,0.0,0.04401,5e-05,5.1196]
[1780295253279,34.82,73132.52,0.0,0.04401,5e-05,5.1196]
[1780295253258,34.82,73131.68,0.0,0.04396,5e-05,5.11548]
[1780295258493,34.82,73122.78,0.0,0.04353,5e-05,5.07429]
[1780295263528,34.83,73114.58,0.0,0.04316,5e-05,5.03908]
[1780295268562,34.84,73117.17,0.0,0.04331,5e-05,5.05349]
[1780295273597,34.84,73116.8,0.0,0.04332,5e-05,5.05432]
[1780295278634,34.85,73123.18,0.0,0.04366,5e-05,5.08607]
[1780295284163,34.85,73126.49,0.0,0.04383,5e-05,5.10304]
[1780295285953,34.85,73122.27,0.0,0.04364,5e-05,5.08442]
[1780295285981,34.85,73126.44,0.0,0.04384,5e-05,5.10409]
[1780295291724,34.86,73135.19,0.0,0.04429,5e-05,5.14679]
[1780295296071,34.86,73128.82,0.0,0.04399,5e-05,5.11834]
[1780295296077,34.86,73126.74,0.0,0.0439,5e-05,5.1091]
[1780295301793,34.87,73126.76,0.0,0.04392,5e-05,5.11162]
[1780295306835,34.87,73129.12,0.0,0.04406,5e-05,5.12455]
[1780295309478,34.87,73119.78,0.0,0.04362,5e-05,5.08232]
[1780295309858,34.87,73119.32,0.0,0.04359,5e-05,5.07994]
[1780295314892,34.88,73117.92,0.0,0.04352,5e-05,5.07249]
[1780295316105,34.88,73117.92,0.0,0.04352,5e-05,5.07249]
[1780295316107,34.88,73117.01,0.0,0.04349,5e-05,5.0688]
[1780295319419,34.88,73117.01,0.0,0.0435,5e-05,5.06977]
[1780295319929,34.89,73116.24,0.0,0.04347,5e-05,5.06721]
[1780295320746,34.89,73116.24,0.0,0.04347,5e-05,5.06721]
[1780295320933,34.89,73115.85,0.0,0.04346,5e-05,5.0659]
[1780295326088,34.89,73109.05,0.0,0.04315,5e-05,5.03676]
[1780295326099,34.89,73109.1,0.0,0.04315,5e-05,5.03678]
[1780295329629,34.89,73109.05,0.0,0.04314,5e-05,5.03591]
[1780295329660,34.89,73109.05,0.0,0.04314,5e-05,5.03591]
[1780295330000,34.89,73108.41,0.0,0.04311,5e-05,5.03277]
[1780295335033,34.89,73105.62,0.0,0.04297,5e-05,5.01906]
[1780295341075,34.88,73105.52,0.0,0.04295,5e-05,5.01758]
[1780295346157,34.88,73112.25,0.0,0.04326,5e-05,5.04762]
[1780295346209,34.88,73112.25,0.0,0.04326,5e-05,5.04762]
[1780295346251,34.88,73112.19,0.0,0.04326,5e-05,5.04714]
[1780295352152,34.88,73109.75,0.0,0.04313,5e-05,5.03487]
[1780295357187,34.88,73115.37,0.0,0.04339,5e-05,5.05979]
[1780295359638,34.88,73117.24,0.0,0.04348,5e-05,5.06796]
[1780295359680,34.88,73117.24,0.0,0.04348,5e-05,5.06796]
[1780295360208,34.88,73117.38,0.0,0.04348,5e-05,5.06839]
[1780295365243,34.87,73112.05,0.0,0.04321,5e-05,5.04289]
[1780295370278,34.87,73112.04,0.0,0.0432,5e-05,5.04196]
[1780295374988,34.87,73112.28,0.0,0.04318,5e-05,5.03899]
[1780295375017,34.87,73112.28,0.0,0.04318,5e-05,5.03899]
[1780295375312,34.87,73112.52,0.0,0.04319,5e-05,5.03992]
[1780295380347,34.87,73113.47,0.0,0.04323,5e-05,5.04344]
[1780295385383,34.87,73116.95,0.0,0.04339,5e-05,5.05853]
[1780295389500,34.87,73116.76,0.0,0.04339,5e-05,5.0591]
[1780295389557,34.87,73116.76,0.0,0.04339,5e-05,5.0591]
[1780295390418,34.87,73116.04,0.0,0.04335,5e-05,5.0556]
[1780295395453,34.87,73115.93,0.0,0.04337,5e-05,5.05707]
[1780295399500,34.88,73116.34,0.0,0.0434,5e-05,5.06002]
[1780295399540,34.88,73116.66,0.0,0.04343,5e-05,5.06308]
[1780295400489,34.88,73116.42,0.0,0.04342,5e-05,5.06198]
[1780295405524,34.88,73123.05,0.0,0.04377,5e-05,5.09478]
[1780295409093,34.89,73125.03,0.0,0.04387,5e-05,5.10481]
[1780295409129,34.89,73125.03,0.0,0.04387,5e-05,5.10481]
[1780295409426,34.89,73125.03,0.0,0.04387,5e-05,5.10481]
[1780295409462,34.89,73125.03,0.0,0.04387,5e-05,5.10481]
[1780295409443,34.89,73118.26,0.0,0.04355,5e-05,5.07411]
[1780295409563,34.89,73114.48,0.0,0.04337,5e-05,5.05725]
[1780295414586,34.89,73110.25,0.0,0.04319,5e-05,5.0398]
[1780295419621,34.89,73108.76,0.0,0.04311,5e-05,5.03202]
[1780295421063,34.89,73108.76,0.0,0.04311,5e-05,5.03202]
[1780295421088,34.89,73108.76,0.0,0.04311,5e-05,5.03202]
[1780295421142,34.89,73102.83,0.0,0.04283,5e-05,5.00478]
[1780295423658,34.89,73086.17,0.0,0.04204,5e-05,4.92903]
[1780295427371,34.89,73080.24,0.0,0.04176,5e-05,4.90234]
[1780295427494,34.89,73080.24,0.0,0.04176,5e-05,4.90234]
[1780295427536,34.89,73068.3,0.0,0.04121,5e-05,4.8489]
[1780295430358,34.89,73078.75,0.0,0.04168,5e-05,4.89464]
[1780295432232,34.89,73080.41,0.0,0.04173,5e-05,4.89877]
[1780295432273,34.89,73080.41,0.0,0.04173,5e-05,4.89877]
[1780295432308,34.89,73084.16,0.0,0.04191,5e-05,4.91562]
[1780295437775,34.89,73091.02,0.0,0.04222,5e-05,4.94618]
[1780295439455,34.89,73091.02,0.0,0.04222,5e-05,4.94618]
[1780295439506,34.89,73091.02,0.0,0.04222,5e-05,4.94618]
[1780295439550,34.89,73090.51,0.0,0.0422,5e-05,4.94378]
[1780295444826,34.88,73102.36,0.0,0.04275,5e-05,4.99689]
[1780295446515,34.88,73102.36,0.0,0.04275,5e-05,4.99689]
[1780295446564,34.88,73102.36,0.0,0.04275,5e-05,4.99689]
[1780295447472,34.88,73097.39,0.0,0.04251,5e-05,4.97401]
[1780295452882,34.89,73094.63,0.0,0.04242,5e-05,4.96497]
[1780295456562,34.9,73096.05,0.0,0.0425,5e-05,4.97258]
[1780295456597,34.9,73094.05,0.0,0.04241,5e-05,4.96409]
[1780295456910,34.9,73092.08,0.0,0.04232,5e-05,4.95576]
[1780295460909,34.9,73085.05,0.0,0.04201,5e-05,4.92525]
[1780295460978,34.9,73085.05,0.0,0.04201,5e-05,4.92525]
[1780295461041,34.9,73085.05,0.0,0.04201,5e-05,4.92525]
[1780295461114,34.9,73085.05,0.0,0.04201,5e-05,4.92525]
[1780295461510,34.9,73085.05,0.0,0.04201,5e-05,4.92525]
[1780295461560,34.9,73085.05,0.0,0.04201,5e-05,4.92525]
[1780295461568,34.9,73078.19,0.0,0.04169,5e-05,4.89424]
[1780295462040,34.9,73078.19,0.0,0.04169,5e-05,4.89424]
[1780295462079,34.9,73078.19,0.0,0.04169,5e-05,4.89424]
[1780295462108,34.9,73078.19,0.0,0.04169,5e-05,4.89424]
[1780295464967,34.9,73088.61,0.0,0.04217,5e-05,4.94095]
[1780295470001,34.9,73092.49,0.0,0.04234,5e-05,4.95775]
[1780295475050,34.9,73094.02,0.0,0.04241,5e-05,4.96417]
[1780295480083,34.9,73092.2,0.0,0.04233,5e-05,4.95601]
[1780295485120,34.9,73097.23,0.0,0.04256,5e-05,4.97815]
[1780295489147,34.89,73081.61,0.0,0.04182,5e-05,4.90717]
[1780295494184,34.89,73077.68,0.0,0.04161,5e-05,4.88614]
[1780295496633,34.89,73077.68,0.0,0.04161,5e-05,4.88614]
[1780295496740,34.89,73077.96,0.0,0.04162,5e-05,4.88739]
[1780295497206,34.89,73079.75,0.0,0.04171,5e-05,4.89542]
[1780295500227,34.89,73090.41,0.0,0.0422,5e-05,4.94348]
[1780295505261,34.89,73091.87,0.0,0.04227,5e-05,4.95016]
[1780295506617,34.89,73091.87,0.0,0.04227,5e-05,4.95016]
[1780295506647,34.89,73091.87,0.0,0.04227,5e-05,4.95016]
[1780295507278,34.89,73094.28,0.0,0.04239,5e-05,4.9611]
[1780295512310,34.89,73096.54,0.0,0.04249,5e-05,4.97077]
[1780295516596,34.89,73095.86,0.0,0.04245,5e-05,4.96731]
[1780295516630,34.89,73095.86,0.0,0.04245,5e-05,4.96731]
[1780295517346,34.89,73096.38,0.0,0.04247,5e-05,4.96942]
[1780295519532,34.89,73097.61,0.0,0.04253,5e-05,4.97487]
[1780295519587,34.89,73097.61,0.0,0.04253,5e-05,4.97487]
[1780295519628,34.89,73099.98,0.0,0.04264,5e-05,4.98535]
[1780295525401,34.9,73102.78,0.0,0.0428,5e-05,5.00099]
[1780295526595,34.9,73102.78,0.0,0.0428,5e-05,5.00099]
[1780295526632,34.9,73102.78,0.0,0.0428,5e-05,5.00099]
[1780295527416,34.9,73103.28,0.0,0.04284,5e-05,5.00439]
[1780295532451,34.91,73108.85,0.0,0.04313,5e-05,5.03253]
[1780295536773,34.91,73107.55,0.0,0.04309,5e-05,5.02865]
[1780295537486,34.91,73107.16,0.0,0.04308,5e-05,5.02738]
[1780295542521,34.92,73107.27,0.0,0.04311,5e-05,5.03043]
[1780295542994,34.92,73107.27,0.0,0.04311,5e-05,5.03043]
[1780295543128,34.92,73107.27,0.0,0.04311,5e-05,5.03043]
[1780295543320,34.92,73107.27,0.0,0.04311,5e-05,5.03043]
[1780295543530,34.92,73106.95,0.0,0.0431,5e-05,5.02947]
[1780295544535,34.92,73117.36,0.0,0.04361,5e-05,5.07766]
[1780295548461,34.92,73118.71,0.0,0.04368,5e-05,5.08511]
[1780295548516,34.92,73118.71,0.0,0.04368,5e-05,5.08511]
[1780295548598,34.92,73119.63,0.0,0.04373,5e-05,5.08975]
[1780295553598,34.93,73122.58,0.0,0.04387,5e-05,5.10189]
[1780295555281,34.93,73122.58,0.0,0.04387,5e-05,5.10227]
[1780295556639,34.93,73121.38,0.0,0.04382,5e-05,5.09712]
[1780295557625,34.93,73119.72,0.0,0.04375,5e-05,5.09026]
[1780295562661,34.94,73118.65,0.0,0.04372,5e-05,5.08774]
[1780295566751,34.94,73118.8,0.0,0.04375,5e-05,5.09001]
[1780295567697,34.94,73120.82,0.0,0.04385,5e-05,5.09969]
[1780295572734,34.95,73112.72,0.0,0.04348,5e-05,5.06452]
[1780295576757,34.95,73111.19,0.0,0.04342,5e-05,5.05879]
[1780295576843,34.95,73110.59,0.0,0.0434,5e-05,5.05648]
[1780295582803,34.96,73106.84,0.0,0.04324,5e-05,5.04179]
[1780295588521,34.96,73099.62,0.0,0.04292,5e-05,5.01128]
[1780295592876,34.97,73100.77,0.0,0.043,5e-05,5.01846]
[1780295592983,34.97,73103.35,0.0,0.04313,5e-05,5.0307]
[1780295594887,34.97,73118.47,0.0,0.04386,5e-05,5.1008]
[1780295599925,34.97,73127.08,0.0,0.0443,5e-05,5.14208]
[1780295600993,34.97,73142.92,0.0,0.04508,5e-05,5.21596]
[1780295606973,34.98,73136.66,0.0,0.04478,5e-05,5.18789]
[1780295611006,34.98,73128.43,0.0,0.04436,5e-05,5.14718]
[1780295616042,34.98,73127.49,0.0,0.04433,5e-05,5.14424]
[1780295619072,34.98,73128.58,0.0,0.04439,5e-05,5.14984]
[1780295619464,34.98,73128.58,0.0,0.04439,5e-05,5.14984]
[1780295624133,34.99,73125.91,0.0,0.04427,5e-05,5.13888]
[1780295624234,34.99,73120.41,0.0,0.04401,5e-05,5.11379]
[1780295626863,34.99,73116.12,0.0,0.04381,5e-05,5.09468]
[1780295627119,34.99,73112.96,0.0,0.04366,5e-05,5.08052]
[1780295632154,34.99,73109.78,0.0,0.04353,5e-05,5.06786]
[1780295637192,35.0,73105.99,0.0,0.04337,5e-05,5.05259]
[1780295642225,35.0,73106.72,0.0,0.04342,5e-05,5.05799]
[1780295647261,35.01,73104.42,0.0,0.04334,5e-05,5.04953]
[1780295649438,35.01,73104.83,0.0,0.04336,5e-05,5.05182]
[1780295649496,35.01,73106.93,0.0,0.04346,5e-05,5.06183]
[1780295650493,35.01,73106.93,0.0,0.04346,5e-05,5.06183]
[1780295650582,35.01,73109.19,0.0,0.04358,5e-05,5.0726]
[1780295652296,35.01,73119.28,0.0,0.04407,5e-05,5.11976]
[1780295657334,35.02,73115.49,0.0,0.04391,5e-05,5.10387]
[1780295659434,35.02,73115.39,0.0,0.0439,5e-05,5.10374]
[1780295659437,35.02,73115.7,0.0,0.04392,5e-05,5.1055]
[1780295665388,35.02,73111.58,0.0,0.04375,5e-05,5.08855]
[1780295667037,35.02,73112.07,0.0,0.04377,5e-05,5.09115]
[1780295667401,35.03,73111.71,0.0,0.04376,5e-05,5.08984]
[1780295672437,35.03,73110.27,0.0,0.04368,5e-05,5.08157]
[1780295677095,35.03,73104.38,0.0,0.04341,5e-05,5.05605]
[1780295677476,35.03,73102.42,0.0,0.04332,5e-05,5.04749]
[1780295682511,35.03,73103.5,0.0,0.04337,5e-05,5.05216]
[1780295687547,35.03,73098.91,0.0,0.04315,5e-05,5.03054]
[1780295689438,35.03,73099.9,0.0,0.04319,5e-05,5.03493]
[1780295689564,35.03,73100.14,0.0,0.0432,5e-05,5.0359]
[1780295694601,35.03,73108.48,0.0,0.04359,5e-05,5.07328]
[1780295699502,35.03,73112.63,0.0,0.04379,5e-05,5.09155]
[1780295699636,35.03,73113.52,0.0,0.04383,5e-05,5.09543]
[1780295703664,35.02,73102.42,0.0,0.04328,5e-05,5.04382]
[1780295709710,35.03,73104.35,0.0,0.04339,5e-05,5.05415]
[1780295714745,35.03,73104.63,0.0,0.04342,5e-05,5.05705]
[1780295719465,35.03,73103.67,0.0,0.04337,5e-05,5.0521]
[1780295719780,35.03,73102.55,0.0,0.04332,5e-05,5.04686]
[1780295722623,35.03,73101.8,0.0,0.04328,5e-05,5.04322]
[1780295722686,35.03,73101.8,0.0,0.04328,5e-05,5.04322]
[1780295722799,35.03,73101.59,0.0,0.04327,5e-05,5.04216]
[1780295727835,35.03,73088.42,0.0,0.04264,5e-05,4.98203]
[1780295729467,35.03,73079.6,0.0,0.04223,5e-05,4.94222]
[1780295729516,35.03,73079.6,0.0,0.04223,5e-05,4.94222]
[1780295729850,35.03,73079.14,0.0,0.0422,5e-05,4.94016]
[1780295731863,35.03,73071.14,0.0,0.04181,5e-05,4.90102]
[1780295735890,35.03,73081.26,0.0,0.04228,5e-05,4.94681]
[1780295740951,35.03,73090.83,0.0,0.04273,5e-05,4.98997]
[1780295745983,35.03,73094.82,0.0,0.04292,5e-05,5.00766]
[1780295747172,35.03,73094.82,0.0,0.04292,5e-05,5.00766]
[1780295747207,35.03,73094.82,0.0,0.04292,5e-05,5.00766]
[1780295747306,35.03,73096.73,0.0,0.04301,5e-05,5.01623]
[1780295753032,35.03,73093.39,0.0,0.04284,5e-05,5.00038]
[1780295758068,35.03,73084.3,0.0,0.04241,5e-05,4.95884]
[1780295763104,35.03,73069.3,0.0,0.04171,5e-05,4.89151]
[1780295767328,35.03,73067.43,0.0,0.04162,5e-05,4.88332]
[1780295767358,35.03,73067.43,0.0,0.04162,5e-05,4.88332]
[1780295767422,35.03,73066.97,0.0,0.0416,5e-05,4.88133]
[1780295773174,35.03,73068.85,0.0,0.04169,5e-05,4.88993]
[1780295778210,35.03,73078.11,0.0,0.04212,5e-05,4.93154]
[1780295783244,35.03,73079.71,0.0,0.04219,5e-05,4.93831]
[1780295788280,35.03,73075.71,0.0,0.042,5e-05,4.92014]
[1780295793314,35.03,73073.92,0.0,0.04189,5e-05,4.90873]
[1780295798350,35.03,73070.47,0.0,0.04173,5e-05,4.89334]
[1780295802377,35.03,73081.31,0.0,0.04224,5e-05,4.94204]
[1780295807413,35.03,73084.32,0.0,0.04238,5e-05,4.95534]
[1780295812448,35.03,73081.72,0.0,0.04225,5e-05,4.94329]
[1780295817459,35.02,73081.31,0.0,0.04223,5e-05,4.94126]
[1780295817503,35.02,73081.31,0.0,0.04223,5e-05,4.94126]
[1780295817512,35.02,73081.48,0.0,0.04224,5e-05,4.94199]
[1780295822519,35.02,73073.5,0.0,0.04186,5e-05,4.90593]
[1780295827554,35.02,73061.02,0.0,0.04129,5e-05,4.85038]
[1780295829496,35.02,73059.62,0.0,0.04123,5e-05,4.84428]
[1780295829529,35.02,73059.62,0.0,0.04123,5e-05,4.84428]
[1780295829630,35.03,73060.0,0.0,0.04124,5e-05,4.8461]
[1780295831865,35.03,73060.0,0.0,0.04125,5e-05,4.84623]
[1780295831901,35.03,73060.0,0.0,0.04125,5e-05,4.84623]
[1780295831966,35.03,73060.17,0.0,0.04125,5e-05,4.84711]
[1780295839428,35.03,73055.7,0.0,0.04106,5e-05,4.82794]
[1780295839480,35.03,73055.7,0.0,0.04106,5e-05,4.82794]
[1780295839640,35.03,73055.34,0.0,0.04104,5e-05,4.82678]
[1780295844676,35.03,73054.06,0.0,0.04099,5e-05,4.82184]
[1780295845222,35.03,73054.06,0.0,0.04099,5e-05,4.82184]
[1780295845264,35.03,73054.06,0.0,0.04099,5e-05,4.82184]
[1780295845683,35.03,73047.37,0.0,0.04069,5e-05,4.7924]
[1780295849464,35.03,73041.13,0.0,0.04041,5e-05,4.76557]
[1780295849499,35.03,73041.13,0.0,0.04041,5e-05,4.76557]
[1780295849710,35.03,73042.67,0.0,0.04049,5e-05,4.77258]
[1780295854746,35.04,73045.15,0.0,0.04058,5e-05,4.78128]
[1780295859789,35.04,73046.8,0.0,0.04067,5e-05,4.78956]
[1780295864816,35.05,73049.22,0.0,0.04082,5e-05,4.80421]
[1780295869852,35.06,73053.07,0.0,0.04104,5e-05,4.82515]
[1780295874889,35.07,73063.38,0.0,0.04155,5e-05,4.87474]
[1780295879924,35.07,73061.54,0.0,0.0415,5e-05,4.87007]
[1780295884961,35.08,73062.75,0.0,0.0416,5e-05,4.87902]
[1780295889996,35.09,73072.91,0.0,0.0421,5e-05,4.92782]
[1780295895031,35.1,73082.37,0.0,0.04258,5e-05,4.9735]
[1780295900066,35.1,73077.49,0.0,0.04238,5e-05,4.95437]
[1780295905100,35.11,73071.1,0.0,0.04211,5e-05,4.92868]
[1780295910804,35.12,73065.73,0.0,0.04191,5e-05,4.90853]
[1780295916178,35.13,73071.07,0.0,0.04217,5e-05,4.93294]
[1780295921212,35.14,73070.3,0.0,0.04217,5e-05,4.93268]
[1780295926248,35.14,73070.49,0.0,0.04221,5e-05,4.93678]
[1780295931285,35.15,73069.82,0.0,0.04221,5e-05,4.93701]
[1780295936319,35.16,73070.5,0.0,0.04227,5e-05,4.94263]
[1780295941354,35.16,73070.55,0.0,0.04227,5e-05,4.94277]
[1780295943370,35.16,73059.46,0.0,0.04176,5e-05,4.8938]
[1780295948406,35.17,73061.63,0.0,0.0419,5e-05,4.90708]
[1780295953441,35.18,73061.31,0.0,0.04192,5e-05,4.9092]
[1780295958476,35.18,73057.59,0.0,0.04179,5e-05,4.89614]
[1780295963511,35.19,73054.98,0.0,0.04171,5e-05,4.88817]
[1780295965526,35.19,73043.09,0.0,0.04116,5e-05,4.83547]
[1780295970559,35.2,73037.9,0.0,0.04093,5e-05,4.81335]
[1780295975595,35.2,73045.58,0.0,0.04127,5e-05,4.84465]
[1780295980633,35.2,73043.58,0.0,0.04118,5e-05,4.83635]
[1780295985666,35.2,73047.81,0.0,0.04138,5e-05,4.85576]
[1780295990704,35.2,73051.85,0.0,0.04157,5e-05,4.8745]
[1780295995741,35.21,73058.67,0.0,0.04192,5e-05,4.90775]
[1780296000776,35.22,73057.2,0.0,0.04189,5e-05,4.90456]
[1780296001644,35.22,73057.2,0.0,0.04189,5e-05,4.90456]
[1780296001903,35.22,73057.2,0.0,0.04189,5e-05,4.90456]
[1780296002170,35.22,73052.84,0.0,0.04169,5e-05,4.88582]
[1780296003622,35.22,73052.84,0.0,0.0417,5e-05,4.88649]
[1780296003663,35.22,73052.84,0.0,0.0417,5e-05,4.88649]
[1780296003801,35.22,73047.64,0.0,0.04147,5e-05,4.86411]
[1780296006165,35.22,73045.31,0.0,0.04137,5e-05,4.85452]
[1780296015884,35.24,73045.24,0.0,0.04145,5e-05,4.86233]
[1780296020920,35.25,73044.52,0.0,0.04146,5e-05,4.86274]
[1780296025954,35.26,73043.05,0.0,0.04143,5e-05,4.85977]
[1780296030990,35.27,73042.12,0.0,0.04142,5e-05,4.85913]
[1780296036023,35.28,73036.44,0.0,0.04117,5e-05,4.83418]
[1780296041071,35.28,73039.74,0.0,0.04136,5e-05,4.85239]
[1780296046106,35.29,73045.48,0.0,0.04166,5e-05,4.88126]
[1780296051142,35.3,73048.13,0.0,0.04182,5e-05,4.89629]
[1780296056153,35.31,73043.98,0.0,0.04164,5e-05,4.87983]
[1780296062221,35.32,73034.65,0.0,0.04127,5e-05,4.844]
[1780296067260,35.33,73033.45,0.0,0.04126,5e-05,4.84224]
[1780296072426,35.33,73031.09,0.0,0.04116,5e-05,4.83319]
[1780296078996,35.33,73033.5,0.0,0.04127,5e-05,4.84397]
[1780296083446,35.33,73036.33,0.0,0.04142,5e-05,4.85774]
[1780296089072,35.34,73039.3,0.0,0.0416,5e-05,4.87512]
[1780296094447,35.35,73037.02,0.0,0.04151,5e-05,4.86534]
[1780296099481,35.36,73027.77,0.0,0.04112,5e-05,4.8278]
[1780296104516,35.37,73034.68,0.0,0.04147,5e-05,4.86151]
[1780296109550,35.37,73034.19,0.0,0.04147,5e-05,4.86214]
[1780296114586,35.38,73032.87,0.0,0.04144,5e-05,4.85918]
[1780296119621,35.39,73035.09,0.0,0.04158,5e-05,4.87192]
[1780296124656,35.39,73039.7,0.0,0.04182,5e-05,4.89514]
[1780296129690,35.4,73049.53,0.0,0.0423,5e-05,4.94148]
[1780296134726,35.41,73039.54,0.0,0.04186,5e-05,4.89955]
[1780296139761,35.41,73033.33,0.0,0.04161,5e-05,4.87498]
[1780296144796,35.42,73027.52,0.0,0.04138,5e-05,4.85236]
[1780296149832,35.43,73027.92,0.0,0.04143,5e-05,4.85731]
[1780296154890,35.44,73028.6,0.0,0.04147,5e-05,4.86011]
[1780296159926,35.44,73025.18,0.0,0.04134,5e-05,4.84816]
[1780296164962,35.45,73021.27,0.0,0.0412,5e-05,4.8341]
[1780296169998,35.46,73015.37,0.0,0.04096,5e-05,4.81144]
[1780296175032,35.47,73010.97,0.0,0.0408,5e-05,4.79545]
[1780296179075,35.47,73000.89,0.0,0.04037,4e-05,4.7536]
[1780296181087,35.47,73012.13,0.0,0.04087,5e-05,4.80268]
[1780296181870,35.47,73012.13,0.0,0.04087,5e-05,4.80268]
[1780296185118,35.47,73027.85,0.0,0.04159,5e-05,4.87221]
[1780296191162,35.48,73014.54,0.0,0.04103,5e-05,4.81824]
[1780296195192,35.49,73001.82,0.0,0.04049,4e-05,4.76569]
[1780296198213,35.49,72990.02,0.0,0.03998,4e-05,4.71554]
[1780296203245,35.5,72985.11,0.0,0.0398,4e-05,4.69852]
[1780296208289,35.51,72991.48,0.0,0.04013,4e-05,4.73018]
[1780296213317,35.52,73004.31,0.0,0.04072,4e-05,4.78641]
[1780296218352,35.53,73008.19,0.0,0.04093,5e-05,4.80677]
[1780296223388,35.54,73013.76,0.0,0.04122,5e-05,4.83458]
[1780296228425,35.55,73004.36,0.0,0.04083,5e-05,4.7969]
[1780296234194,35.55,72998.66,0.0,0.0406,4e-05,4.77498]
[1780296240172,35.57,72977.08,0.0,0.0397,4e-05,4.68747]
[1780296245562,35.57,72962.52,0.0,0.03907,4e-05,4.62628]
[1780296250680,35.57,72956.99,0.0,0.03885,4e-05,4.60425]
[1780296256638,35.59,72960.74,0.0,0.03908,4e-05,4.62626]
[1780296261673,35.6,72960.44,0.0,0.03911,4e-05,4.62977]
[1780296266593,35.61,72961.76,0.0,0.03921,4e-05,4.63912]
[1780296266720,35.61,72961.76,0.0,0.03921,4e-05,4.63912]
[1780296266738,35.61,72945.85,0.0,0.03852,4e-05,4.57177]
[1780296268729,35.61,72933.22,0.0,0.038,4e-05,4.52024]
[1780296269679,35.61,72933.22,0.0,0.038,4e-05,4.52024]
[1780296269752,35.61,72922.64,0.0,0.03755,4e-05,4.47654]
[1780296274785,35.61,72922.48,0.0,0.03752,4e-05,4.47224]
[1780296280476,35.61,72915.92,0.0,0.03724,4e-05,4.44483]
[1780296284856,35.62,72926.74,0.0,0.03772,4e-05,4.49182]
[1780296287248,35.62,72926.79,0.0,0.03773,4e-05,4.4932]
[1780296287333,35.62,72926.79,0.0,0.03773,4e-05,4.4932]
[1780296287377,35.62,72926.79,0.0,0.03773,4e-05,4.4932]
[1780296287478,35.62,72917.3,0.0,0.03734,4e-05,4.45499]
[1780296289778,35.62,72914.77,0.0,0.03724,4e-05,4.44444]
[1780296293162,35.62,72913.69,0.0,0.03719,4e-05,4.43997]
[1780296293253,35.62,72914.47,0.0,0.03722,4e-05,4.44318]
[1780296298955,35.62,72917.86,0.0,0.03736,4e-05,4.45704]
[1780296303989,35.62,72916.44,0.0,0.0373,4e-05,4.45104]
[1780296304780,35.62,72916.44,0.0,0.0373,4e-05,4.45104]
[1780296305736,35.62,72916.76,0.0,0.03732,4e-05,4.45234]
[1780296305841,35.62,72916.76,0.0,0.03732,4e-05,4.45234]
[1780296306004,35.62,72909.83,0.0,0.03703,4e-05,4.4237]
[1780296308021,35.62,72899.37,0.0,0.0366,4e-05,4.38083]
[1780296313055,35.62,72899.07,0.0,0.03659,4e-05,4.38019]
[1780296314353,35.62,72899.07,0.0,0.03659,4e-05,4.38019]
[1780296314426,35.62,72899.07,0.0,0.03659,4e-05,4.38019]
[1780296314497,35.62,72899.85,0.0,0.03662,4e-05,4.38346]
[1780296320105,35.62,72905.07,0.0,0.03684,4e-05,4.40521]
[1780296325139,35.63,72896.67,0.0,0.0365,4e-05,4.37099]
[1780296327525,35.63,72895.39,0.0,0.03645,4e-05,4.36585]
[1780296327665,35.63,72895.51,0.0,0.03645,4e-05,4.36643]
[1780296328161,35.63,72890.87,0.0,0.03626,4e-05,4.34761]
[1780296332216,35.63,72882.28,0.0,0.03589,4e-05,4.31021]
[1780296337251,35.63,72878.07,0.0,0.03574,4e-05,4.29433]
[1780296341419,35.63,72872.62,0.0,0.03553,4e-05,4.27337]
[1780296341506,35.63,72872.62,0.0,0.03553,4e-05,4.27337]
[1780296341507,35.63,72874.86,0.0,0.03562,4e-05,4.28264]
[1780296342421,35.63,72874.86,0.0,0.03562,4e-05,4.28264]
[1780296342721,35.63,72875.05,0.0,0.03563,4e-05,4.28367]
[1780296343348,35.63,72875.86,0.0,0.03566,4e-05,4.28693]
[1780296344305,35.63,72898.57,0.0,0.03659,4e-05,4.37939]
[1780296345710,35.64,72903.14,0.0,0.03678,4e-05,4.39876]
[1780296346384,35.64,72903.14,0.0,0.03678,4e-05,4.39876]
[1780296346420,35.64,72917.33,0.0,0.03738,4e-05,4.45784]
[1780296349343,35.64,72934.76,0.0,0.03814,4e-05,4.53273]
[1780296350347,35.65,72946.94,0.0,0.03867,4e-05,4.58503]
[1780296352364,35.65,72960.82,0.0,0.03929,4e-05,4.64512]
[1780296353890,35.65,72965.29,0.0,0.03949,4e-05,4.66512]
[1780296353932,35.65,72965.29,0.0,0.03949,4e-05,4.66512]
[1780296359415,35.67,72965.27,0.0,0.03955,4e-05,4.67058]
[1780296364450,35.68,72976.67,0.0,0.0401,4e-05,4.72397]
[1780296369497,35.69,72968.31,0.0,0.03978,4e-05,4.69251]
[1780296371520,35.69,72981.77,0.0,0.04039,4e-05,4.75211]
[1780296374542,35.7,72998.04,0.0,0.04114,5e-05,4.82493]
[1780296379577,35.71,72993.89,0.0,0.04099,4e-05,4.81022]
[1780296382599,35.71,72981.21,0.0,0.04043,4e-05,4.75596]
[1780296387632,35.71,72972.52,0.0,0.04004,4e-05,4.71846]
[1780296392668,35.7,72975.23,0.0,0.04013,4e-05,4.72614]
[1780296398343,35.71,72980.89,0.0,0.04042,4e-05,4.75454]
[1780296403744,35.72,72981.33,0.0,0.04045,4e-05,4.75693]
[1780296408780,35.72,72977.94,0.0,0.04033,4e-05,4.74567]
[1780296411807,35.73,72960.68,0.0,0.03959,4e-05,4.6734]
[1780296413815,35.73,72948.31,0.0,0.03907,4e-05,4.62232]
[1780296418850,35.74,72939.74,0.0,0.03874,4e-05,4.58974]
[1780296421874,35.75,72951.67,0.0,0.03928,4e-05,4.64303]
[1780296424555,35.75,72955.51,0.0,0.03946,4e-05,4.66022]
[1780296424661,35.75,72944.57,0.0,0.03899,4e-05,4.61476]
[1780296424964,35.75,72944.57,0.0,0.03899,4e-05,4.61476]
[1780296425015,35.75,72933.63,0.0,0.03853,4e-05,4.56966]
[1780296429929,35.76,72923.53,0.0,0.03813,4e-05,4.53059]
[1780296433961,35.77,72909.77,0.0,0.03758,4e-05,4.47608]
[1780296438556,35.77,72912.96,0.0,0.03773,4e-05,4.49045]
[1780296438629,35.77,72913.0,0.0,0.03773,4e-05,4.4912]
[1780296438756,35.77,72913.0,0.0,0.03773,4e-05,4.4912]
[1780296444029,35.78,72915.4,0.0,0.03786,4e-05,4.50394]
[1780296449063,35.79,72909.8,0.0,0.03768,4e-05,4.48574]
[1780296450715,35.79,72909.8,0.0,0.03768,4e-05,4.48574]
[1780296450771,35.79,72906.83,0.0,0.03756,4e-05,4.47405]
[1780296456112,35.8,72903.72,0.0,0.03744,4e-05,4.46099]
[1780296461147,35.81,72909.53,0.0,0.03773,4e-05,4.48967]
[1780296466185,35.83,72904.32,0.0,0.03757,4e-05,4.47362]
[1780296471221,35.84,72901.88,0.0,0.03752,4e-05,4.46856]
[1780296476264,35.84,72900.19,0.0,0.03746,4e-05,4.46331]
[1780296481297,35.86,72907.27,0.0,0.03782,4e-05,4.49807]
[1780296486337,35.87,72899.37,0.0,0.03754,4e-05,4.47087]
[1780296487343,35.87,72913.62,0.0,0.03815,4e-05,4.53099]
[1780296491370,35.88,72923.92,0.0,0.03863,4e-05,4.57785]
[1780296496414,35.89,72926.18,0.0,0.03877,4e-05,4.59196]
[1780296501438,35.91,72931.78,0.0,0.03906,4e-05,4.62011]
[1780296506476,35.91,72935.81,0.0,0.03925,4e-05,4.63804]
[1780296509496,35.91,72948.15,0.0,0.03979,4e-05,4.69143]
[1780296514530,35.92,72955.02,0.0,0.04011,4e-05,4.72124]
[1780296519565,35.93,72963.38,0.0,0.04052,4e-05,4.76082]
[1780296524599,35.94,72961.95,0.0,0.04049,4e-05,4.75824]
[1780296529640,35.95,72961.79,0.0,0.04052,4e-05,4.7612]
[1780296534678,35.96,72957.94,0.0,0.04039,4e-05,4.74834]
[1780296539712,35.96,72962.22,0.0,0.0406,4e-05,4.76826]
[1780296543119,35.96,72969.39,0.0,0.04094,4e-05,4.80128]
[1780296543289,35.96,72969.39,0.0,0.04094,4e-05,4.80128]
[1780296543742,35.97,72969.74,0.0,0.04096,4e-05,4.80347]
[1780296544750,35.97,72982.73,0.0,0.04155,5e-05,4.86042]
[1780296545093,35.97,72982.73,0.0,0.04155,5e-05,4.86042]
[1780296545141,35.97,72982.73,0.0,0.04155,5e-05,4.86042]
[1780296545754,35.97,72984.34,0.0,0.04163,5e-05,4.86802]
[1780296550792,35.98,72995.84,0.0,0.04218,5e-05,4.92102]
[1780296554316,35.98,72998.71,0.0,0.04233,5e-05,4.93503]
[1780296554461,35.98,72998.71,0.0,0.04233,5e-05,4.93503]
[1780296554821,35.98,72999.39,0.0,0.04237,5e-05,4.93848]
[1780296559856,35.99,72997.81,0.0,0.04232,5e-05,4.93384]
[1780296562578,35.99,72999.01,0.0,0.04238,5e-05,4.93957]
[1780296562782,35.99,72999.01,0.0,0.04238,5e-05,4.93957]
[1780296562824,35.99,73005.24,0.0,0.04267,5e-05,4.96789]
[1780296564495,35.99,73005.24,0.0,0.04267,5e-05,4.96789]
[1780296564582,35.99,73005.24,0.0,0.04267,5e-05,4.96789]
[1780296564649,35.99,73025.7,0.0,0.04363,5e-05,5.05937]
[1780296566906,35.99,73036.15,0.0,0.04413,5e-05,5.10666]
[1780296569553,35.99,73055.61,0.0,0.04507,5e-05,5.19491]
[1780296574961,35.99,73063.7,0.0,0.04543,5e-05,5.22844]
[1780296579607,35.99,73070.73,0.0,0.04577,5e-05,5.26041]
[1780296579653,35.99,73070.73,0.0,0.04577,5e-05,5.26041]
[1780296579743,35.99,73072.75,0.0,0.04587,5e-05,5.26961]
[1780296585035,35.99,73077.6,0.0,0.0461,5e-05,5.29124]
[1780296588056,35.99,73092.31,0.0,0.04682,5e-05,5.35859]
[1780296592084,35.99,73081.53,0.0,0.04628,5e-05,5.30812]
[1780296597118,35.99,73087.46,0.0,0.04657,5e-05,5.33469]
[1780296597997,35.99,73087.46,0.0,0.04657,5e-05,5.33469]
[1780296598123,35.99,73087.46,0.0,0.04657,5e-05,5.33469]
[1780296598218,35.99,73091.24,0.0,0.04675,5e-05,5.35202]
[1780296604169,35.98,73084.88,0.0,0.04643,5e-05,5.32166]
[1780296608195,35.98,73095.54,0.0,0.04695,5e-05,5.37045]
[1780296609019,35.98,73095.54,0.0,0.04695,5e-05,5.37045]
[1780296609104,35.98,73095.54,0.0,0.04695,5e-05,5.37045]
[1780296609838,35.98,73096.83,0.0,0.04701,5e-05,5.37625]
[1780296613232,35.98,73116.03,0.0,0.04796,5e-05,5.46487]
[1780296618268,35.98,73116.11,0.0,0.04795,5e-05,5.46342]
[1780296623679,35.97,73116.0,0.0,0.04793,5e-05,5.4615]
[1780296629174,35.97,73109.33,0.0,0.04757,5e-05,5.42817]
[1780296634380,35.96,73107.27,0.0,0.04741,5e-05,5.41315]
[1780296639417,35.96,73110.93,0.0,0.04758,5e-05,5.4287]
[1780296644452,35.96,73109.15,0.0,0.04747,5e-05,5.41876]
[1780296649486,35.95,73106.44,0.0,0.04732,5e-05,5.40444]
[1780296654525,35.95,73105.85,0.0,0.04727,5e-05,5.4001]
[1780296659558,35.95,73099.97,0.0,0.04696,5e-05,5.3713]
[1780296664595,35.94,73095.44,0.0,0.04673,5e-05,5.34906]
[1780296669629,35.94,73094.52,0.0,0.04667,5e-05,5.3438]
[1780296674663,35.94,73098.61,0.0,0.04686,5e-05,5.36179]
[1780296679701,35.94,73099.05,0.0,0.04687,5e-05,5.36286]
[1780296684735,35.93,73102.54,0.0,0.04704,5e-05,5.37811]
[1780296689770,35.93,73105.31,0.0,0.04716,5e-05,5.38999]
[1780296694805,35.93,73106.72,0.0,0.04719,5e-05,5.39202]
[1780296699842,35.93,73109.5,0.0,0.04732,5e-05,5.40395]
[1780296704875,35.92,73111.82,0.0,0.04743,5e-05,5.41365]
[1780296709911,35.92,73110.78,0.0,0.04736,5e-05,5.40758]
[1780296714953,35.92,73109.46,0.0,0.04728,5e-05,5.40025]
[1780296720566,35.92,73110.01,0.0,0.0473,5e-05,5.40189]
[1780296726030,35.91,73106.61,0.0,0.04711,5e-05,5.38446]
[1780296731066,35.91,73103.73,0.0,0.04696,5e-05,5.37002]
[1780296736111,35.91,73101.03,0.0,0.04681,5e-05,5.35645]
[1780296741145,35.91,73102.97,0.0,0.0469,5e-05,5.3645]
[1780296747187,35.9,73105.54,0.0,0.04701,5e-05,5.37527]
[1780296752223,35.9,73106.8,0.0,0.04704,5e-05,5.37657]
[1780296757257,35.9,73108.79,0.0,0.04712,5e-05,5.3848]
[1780296762292,35.89,73109.31,0.0,0.04714,5e-05,5.38606]
[1780296767329,35.89,73108.69,0.0,0.04709,5e-05,5.38205]
[1780296772363,35.89,73106.73,0.0,0.04698,5e-05,5.37182]
[1780296777398,35.89,73102.08,0.0,0.04674,5e-05,5.34929]
[1780296782433,35.89,73101.8,0.0,0.04672,5e-05,5.34707]
[1780296787467,35.88,73100.26,0.0,0.04663,5e-05,5.33917]
[1780296792503,35.88,73100.12,0.0,0.04662,5e-05,5.33765]
[1780296797540,35.88,73092.49,0.0,0.04623,5e-05,5.30168]
[1780296802576,35.88,73086.79,0.0,0.04595,5e-05,5.27513]
[1780296807613,35.88,73085.45,0.0,0.04588,5e-05,5.26875]
[1780296812647,35.88,73088.49,0.0,0.046,5e-05,5.27899]
[1780296819696,35.88,73085.14,0.0,0.04583,5e-05,5.26321]
[1780296824731,35.88,73085.41,0.0,0.04584,5e-05,5.26409]
[1780296830772,35.88,73083.86,0.0,0.04576,5e-05,5.2565]
[1780296835809,35.87,73083.0,0.0,0.04571,5e-05,5.25218]
[1780296840843,35.87,73080.77,0.0,0.0456,5e-05,5.24158]
[1780296845877,35.87,73081.29,0.0,0.04562,5e-05,5.24363]
[1780296850913,35.87,73081.85,0.0,0.04564,5e-05,5.24585]
[1780296855947,35.87,73084.62,0.0,0.04577,5e-05,5.25805]
[1780296860983,35.87,73088.01,0.0,0.04594,5e-05,5.27317]
[1780296866019,35.87,73067.74,0.0,0.04495,5e-05,5.18012]
[1780296871053,35.87,73063.88,0.0,0.04474,5e-05,5.15951]
[1780296874238,35.87,73049.2,0.0,0.04404,5e-05,5.09359]
[1780296880116,35.87,73049.76,0.0,0.04408,5e-05,5.09743]
[1780296885151,35.88,73053.84,0.0,0.04429,5e-05,5.11701]
[1780296890186,35.88,73051.33,0.0,0.04418,5e-05,5.10688]
[1780296895222,35.88,73045.6,0.0,0.04392,5e-05,5.08264]
[1780296900263,35.89,73039.69,0.0,0.04366,5e-05,5.05734]
[1780296902728,35.89,73029.64,0.0,0.0432,5e-05,5.01346]
[1780296907311,35.89,73014.52,0.0,0.04251,5e-05,4.94795]
[1780296910337,35.9,73001.45,0.0,0.04192,5e-05,4.89188]
[1780296915375,35.9,72990.98,0.0,0.04148,5e-05,4.84909]
[1780296920875,35.91,72984.83,0.0,0.04123,5e-05,4.8249]
[1780296927457,35.92,72986.76,0.0,0.04137,5e-05,4.83815]
[1780296932496,35.93,72982.54,0.0,0.04118,4e-05,4.81944]
[1780296934508,35.93,72995.44,0.0,0.04178,5e-05,4.87672]
[1780296939545,35.94,72999.98,0.0,0.04201,5e-05,4.89895]
[1780296944578,35.94,72999.45,0.0,0.04201,5e-05,4.899]
[1780296949614,35.95,72998.05,0.0,0.04197,5e-05,4.89529]
[1780296954649,35.95,72995.72,0.0,0.04189,5e-05,4.88754]
[1780296958679,35.96,73006.66,0.0,0.04242,5e-05,4.93789]
[1780296961197,35.96,73012.08,0.0,0.04267,5e-05,4.96219]
[1780296961630,35.96,73017.18,0.0,0.04291,5e-05,4.98512]
[1780296962111,35.96,73026.21,0.0,0.04334,5e-05,5.02557]
[1780296963852,35.96,73026.21,0.0,0.04334,5e-05,5.02557]
[1780296963950,35.96,73026.21,0.0,0.04334,5e-05,5.02557]
[1780296964154,35.96,73036.71,0.0,0.04384,5e-05,5.07305]
[1780296969519,35.97,73037.59,0.0,0.04389,5e-05,5.07804]
[1780296971815,35.97,73039.7,0.0,0.04399,5e-05,5.08792]
[1780296971917,35.97,73042.58,0.0,0.04413,5e-05,5.10104]
[1780296977809,35.97,73041.42,0.0,0.04409,5e-05,5.09694]
[1780296980963,35.97,73037.14,0.0,0.04389,5e-05,5.07815]
[1780296981057,35.97,73030.34,0.0,0.04357,5e-05,5.04797]
[1780296982528,35.97,73030.34,0.0,0.04358,5e-05,5.0482]
[1780296985393,35.97,73026.28,0.0,0.04339,5e-05,5.03098]
[1780296985881,35.98,73025.48,0.0,0.04336,5e-05,5.02771]
[1780296990915,35.98,73027.85,0.0,0.04349,5e-05,5.03969]
[1780296995950,35.98,73027.53,0.0,0.04346,5e-05,5.03621]
[1780297000983,35.99,73023.57,0.0,0.04329,5e-05,5.02003]
[1780297006021,35.99,73024.44,0.0,0.04335,5e-05,5.02533]
[1780297011060,35.99,73021.41,0.0,0.04322,5e-05,5.01326]
[1780297016093,36.0,73024.19,0.0,0.04336,5e-05,5.02712]
[1780297021129,36.0,73024.75,0.0,0.04341,5e-05,5.03104]
[1780297026198,36.0,73023.05,0.0,0.04334,5e-05,5.02466]
[1780297026227,36.0,73023.05,0.0,0.04334,5e-05,5.02466]
[1780297033212,36.01,73025.02,0.0,0.04346,5e-05,5.0358]
[1780297037386,36.01,73011.9,0.0,0.04286,5e-05,4.9788]
[1780297042422,36.01,73009.43,0.0,0.04276,5e-05,4.9694]
[1780297048319,36.02,73008.63,0.0,0.04275,5e-05,4.96861]
[1780297053354,36.03,73004.23,0.0,0.04254,5e-05,4.94789]
[1780297059396,36.03,73003.99,0.0,0.04256,5e-05,4.94932]
[1780297064431,36.04,73015.58,0.0,0.04312,5e-05,5.0025]
[1780297069467,36.04,73007.74,0.0,0.04277,5e-05,4.96949]
[1780297074500,36.04,72999.38,0.0,0.04241,5e-05,4.93464]
[1780297079535,36.05,72998.96,0.0,0.04241,5e-05,4.93486]
[1780297084572,36.05,73000.59,0.0,0.04251,5e-05,4.94404]
[1780297089608,36.06,73014.83,0.0,0.04318,5e-05,5.0087]
[1780297094646,36.06,73014.98,0.0,0.04321,5e-05,5.0108]
[1780297099679,36.07,73013.63,0.0,0.04316,5e-05,5.00621]
[1780297104716,36.07,73013.41,0.0,0.04316,5e-05,5.00658]
[1780297109750,36.07,73012.21,0.0,0.04312,5e-05,5.0026]
[1780297114784,36.08,73005.73,0.0,0.04281,5e-05,4.97205]
[1780297119819,36.08,73009.3,0.0,0.043,5e-05,4.98989]
[1780297124856,36.08,73017.04,0.0,0.04337,5e-05,5.02555]
[1780297129890,36.09,73018.81,0.0,0.04347,5e-05,5.03466]
[1780297134924,36.09,73022.89,0.0,0.04367,5e-05,5.05397]
[1780297139962,36.09,73018.46,0.0,0.04348,5e-05,5.03538]
[1780297144995,36.1,73022.46,0.0,0.04368,5e-05,5.05437]
[1780297150029,36.1,73026.25,0.0,0.04387,5e-05,5.07237]
[1780297153052,36.1,73037.71,0.0,0.04441,5e-05,5.12421]
[1780297157080,36.1,73051.83,0.0,0.04509,5e-05,5.18824]
[1780297162115,36.1,73058.51,0.0,0.04542,5e-05,5.21858]
[1780297167150,36.1,73060.81,0.0,0.04553,5e-05,5.22897]
[1780297172185,36.1,73054.06,0.0,0.04517,5e-05,5.19496]
[1780297177220,36.1,73053.1,0.0,0.04513,5e-05,5.19093]
[1780297182256,36.1,73057.48,0.0,0.04534,5e-05,5.21106]
[1780297188297,36.1,73059.39,0.0,0.04544,5e-05,5.21999]
[1780297193332,36.1,73058.24,0.0,0.04539,5e-05,5.21496]
[1780297198367,36.1,73063.02,0.0,0.04562,5e-05,5.23683]
[1780297203401,36.1,73046.29,0.0,0.04481,5e-05,5.16117]
[1780297208437,36.11,73046.48,0.0,0.04483,5e-05,5.16272]
[1780297213474,36.11,73054.13,0.0,0.0452,5e-05,5.1978]
[1780297218512,36.11,73047.39,0.0,0.04488,5e-05,5.16773]
[1780297220589,36.11,73043.89,0.0,0.04472,5e-05,5.15206]
[1780297220673,36.11,73043.33,0.0,0.04469,5e-05,5.14967]
[1780297221531,36.11,73044.23,0.0,0.04474,5e-05,5.15387]
[1780297224866,36.11,73042.27,0.0,0.04465,5e-05,5.14546]
[1780297224916,36.11,73042.27,0.0,0.04465,5e-05,5.14546]
[1780297225563,36.11,73041.7,0.0,0.04462,5e-05,5.14304]
[1780297230594,36.11,73037.57,0.0,0.04443,5e-05,5.1252]
[1780297235629,36.11,73033.0,0.0,0.0442,5e-05,5.10206]
[1780297240663,36.12,73027.17,0.0,0.04393,5e-05,5.07691]
[1780297244337,36.12,73016.3,0.0,0.04343,5e-05,5.02944]
[1780297249220,36.12,73015.39,0.0,0.0434,5e-05,5.02617]
[1780297249450,36.12,73015.39,0.0,0.0434,5e-05,5.02617]
[1780297249482,36.12,73016.52,0.0,0.04346,5e-05,5.03168]
[1780297253180,36.12,73025.84,0.0,0.0439,5e-05,5.07355]
[1780297253219,36.12,73025.84,0.0,0.0439,5e-05,5.07355]
[1780297253351,36.12,73030.88,0.0,0.04414,5e-05,5.0964]
[1780297258792,36.12,73035.42,0.0,0.04436,5e-05,5.11734]
[1780297261426,36.13,73035.34,0.0,0.04436,5e-05,5.11769]
[1780297261884,36.13,73034.46,0.0,0.04434,5e-05,5.11515]
[1780297261897,36.13,73034.46,0.0,0.04434,5e-05,5.11515]
[1780297261955,36.13,73034.46,0.0,0.04434,5e-05,5.11515]
[1780297262056,36.13,73029.48,0.0,0.04411,5e-05,5.09356]
[1780297263630,36.13,73029.48,0.0,0.04411,5e-05,5.09356]
[1780297264480,36.17,73027.83,0.0,0.04419,5e-05,5.10068]
[1780297269172,36.22,73023.15,0.0,0.04419,5e-05,5.10096]
[1780297274241,36.3,73024.38,0.0,0.04462,5e-05,5.14103]
[1780297276918,36.35,73010.29,0.0,0.04417,5e-05,5.09755]
[1780297279628,36.35,73007.23,0.0,0.04402,5e-05,5.08405]
[1780297282449,36.35,73000.72,0.0,0.04372,5e-05,5.05553]
[1780297282529,36.35,73000.72,0.0,0.04372,5e-05,5.05553]
[1780297282564,36.35,72993.4,0.0,0.04339,5e-05,5.02355]
[1780297284974,36.35,72992.82,0.0,0.04336,5e-05,5.0214]
[1780297285018,36.35,72992.82,0.0,0.04336,5e-05,5.0214]
[1780297285025,36.35,72992.28,0.0,0.04334,5e-05,5.01903]
[1780297291025,36.35,72987.8,0.0,0.04312,5e-05,4.99744]
[1780297296059,36.36,72986.93,0.0,0.04309,5e-05,4.99487]
[1780297301093,36.36,72987.17,0.0,0.04312,5e-05,4.99722]
[1780297306130,36.36,72987.23,0.0,0.04313,5e-05,4.99877]
[1780297311163,36.37,72988.61,0.0,0.04321,5e-05,5.0061]
[1780297316199,36.37,72988.84,0.0,0.04324,5e-05,5.00837]
[1780297321234,36.37,72988.9,0.0,0.04325,5e-05,5.00989]
[1780297326270,36.38,72976.79,0.0,0.04271,5e-05,4.95818]
[1780297331306,36.38,72979.01,0.0,0.04283,5e-05,4.96971]
[1780297336340,36.38,72979.42,0.0,0.04287,5e-05,4.97306]
[1780297341375,36.39,72975.93,0.0,0.04272,5e-05,4.95946]
[1780297346410,36.39,72974.26,0.0,0.04266,5e-05,4.95388]
[1780297351445,36.4,72973.97,0.0,0.04264,5e-05,4.95087]
[1780297356480,36.4,72971.78,0.0,0.04256,5e-05,4.94292]
[1780297361514,36.4,72971.21,0.0,0.04255,5e-05,4.94204]
[1780297366551,36.41,72965.03,0.0,0.04229,5e-05,4.91681]
[1780297371585,36.41,72962.21,0.0,0.04218,5e-05,4.90638]
[1780297372592,36.41,72951.66,0.0,0.04171,4e-05,4.86118]
[1780297377627,36.42,72946.8,0.0,0.04151,4e-05,4.84268]
[1780297382662,36.42,72948.36,0.0,0.04161,4e-05,4.8518]
[1780297384668,36.43,72946.45,0.0,0.04153,4e-05,4.84408]
[1780297384719,36.43,72957.22,0.0,0.04202,5e-05,4.89097]
[1780297385077,36.43,72957.22,0.0,0.04202,5e-05,4.89097]
[1780297385687,36.43,72957.22,0.0,0.04202,5e-05,4.89147]
[1780297389064,36.43,72963.52,0.0,0.04232,5e-05,4.91995]
[1780297389105,36.43,72963.52,0.0,0.04232,5e-05,4.91995]
[1780297389717,36.43,72962.57,0.0,0.04228,5e-05,4.91622]
[1780297394751,36.44,72962.82,0.0,0.04231,5e-05,4.91926]
[1780297399786,36.44,72962.44,0.0,0.04232,5e-05,4.91959]
[1780297402808,36.44,72974.74,0.0,0.04289,5e-05,4.97426]
[1780297407843,36.45,72978.83,0.0,0.04309,5e-05,4.99355]
[1780297412877,36.45,72974.87,0.0,0.0429,5e-05,4.9742]
[1780297418919,36.46,72977.07,0.0,0.04302,5e-05,4.98551]
[1780297423953,36.46,72974.35,0.0,0.04291,5e-05,4.97496]
[1780297428989,36.48,72975.86,0.0,0.04308,5e-05,4.9911]
[1780297434321,36.58,72977.31,0.0,0.04358,5e-05,5.03761]
[1780297437052,36.63,72991.69,0.0,0.04448,5e-05,5.12256]
[1780297442086,36.7,72989.93,0.0,0.04471,5e-05,5.14394]
[1780297447123,36.73,72996.87,0.0,0.04517,5e-05,5.18742]
[1780297452157,36.74,73002.44,0.0,0.04547,5e-05,5.21514]
[1780297457194,36.75,73002.54,0.0,0.0455,5e-05,5.21785]
[1780297462229,36.75,73003.78,0.0,0.04558,5e-05,5.22561]
[1780297468271,36.76,73004.32,0.0,0.04564,5e-05,5.23065]
[1780297473308,36.76,73005.97,0.0,0.04571,5e-05,5.2363]
[1780297478344,36.77,73000.25,0.0,0.04546,5e-05,5.21336]
[1780297483384,36.77,73002.62,0.0,0.0456,5e-05,5.22622]
[1780297486403,36.78,73013.96,0.0,0.04616,5e-05,5.27832]
[1780297491707,36.78,73015.73,0.0,0.04626,5e-05,5.28774]
[1780297491992,36.78,73020.36,0.0,0.04649,5e-05,5.30899]
[1780297492659,36.78,73020.36,0.0,0.04649,5e-05,5.30899]
[1780297492717,36.78,73025.19,0.0,0.04673,5e-05,5.3312]
[1780297493648,36.78,73025.19,0.0,0.04673,5e-05,5.3312]
[1780297493706,36.78,73025.19,0.0,0.04673,5e-05,5.3312]
[1780297493749,36.78,73027.2,0.0,0.04683,5e-05,5.34066]
[1780297499494,36.79,73034.51,0.0,0.04723,5e-05,5.37835]
[1780297504531,36.8,73031.28,0.0,0.04709,5e-05,5.36503]
[1780297508557,36.8,73042.27,0.0,0.04764,5e-05,5.4162]
[1780297509147,36.8,73042.27,0.0,0.04764,5e-05,5.4162]
[1780297509344,36.8,73042.27,0.0,0.04764,5e-05,5.4162]
[1780297509564,36.8,73042.92,0.0,0.04768,5e-05,5.41939]
[1780297510892,36.8,73042.92,0.0,0.04768,5e-05,5.41939]
[1780297510906,36.8,73060.34,0.0,0.04855,5e-05,5.49964]
[1780297510974,36.8,73060.34,0.0,0.04855,5e-05,5.49964]
[1780297517620,36.8,73065.25,0.0,0.0488,5e-05,5.52271]
[1780297519403,36.8,73066.36,0.0,0.04885,5e-05,5.52788]
[1780297523929,36.8,73067.35,0.0,0.0489,5e-05,5.53249]
[1780297524006,36.8,73068.4,0.0,0.04896,5e-05,5.53735]
[1780297524670,36.8,73068.32,0.0,0.04896,5e-05,5.53747]
[1780297529702,36.81,73059.09,0.0,0.04852,5e-05,5.49723]
[1780297535746,36.82,73058.12,0.0,0.04848,5e-05,5.49236]
[1780297538767,36.82,73069.38,0.0,0.04906,5e-05,5.54592]
[1780297543801,36.83,73076.43,0.0,0.04944,5e-05,5.58065]
[1780297548846,36.83,73086.25,0.0,0.04996,5e-05,5.62838]
[1780297553879,36.85,73081.75,0.0,0.04981,5e-05,5.61449]
[1780297558957,36.85,73071.28,0.0,0.0493,5e-05,5.56738]
[1780297564179,36.86,73069.31,0.0,0.04922,5e-05,5.56022]
[1780297569446,36.88,73060.19,0.0,0.04886,5e-05,5.5274]
[1780297575034,36.88,73059.76,0.0,0.04887,5e-05,5.52806]
[1780297578201,36.89,73053.45,0.0,0.04857,5e-05,5.50024]
[1780297578427,36.89,73053.45,0.0,0.04857,5e-05,5.50024]
[1780297578496,36.89,73052.02,0.0,0.0485,5e-05,5.49412]
[1780297581076,36.89,73066.25,0.0,0.04923,5e-05,5.56078]
[1780297583270,36.9,73065.76,0.0,0.04924,5e-05,5.56215]
[1780297583298,36.9,73065.76,0.0,0.04924,5e-05,5.56215]
[1780297583336,36.9,73065.63,0.0,0.04925,5e-05,5.56227]
[1780297589132,36.91,73080.27,0.0,0.05001,5e-05,5.63214]
[1780297593906,36.91,73092.08,0.0,0.0506,5e-05,5.68487]
[1780297599202,36.92,73097.61,0.0,0.05093,5e-05,5.71465]
[1780297604237,36.93,73104.13,0.0,0.05132,5e-05,5.75031]
[1780297609272,36.93,73108.03,0.0,0.05153,5e-05,5.76919]
[1780297614307,36.93,73107.89,0.0,0.05153,5e-05,5.76893]
[1780297619343,36.93,73103.43,0.0,0.0513,5e-05,5.74818]
[1780297624377,36.93,73094.38,0.0,0.05084,5e-05,5.70681]
[1780297629414,36.94,73089.0,0.0,0.05057,5e-05,5.68231]
[1780297635036,36.94,73084.96,0.0,0.05037,5e-05,5.66414]
[1780297640490,36.94,73082.32,0.0,0.05025,5e-05,5.65337]
[1780297645525,36.94,73083.99,0.0,0.05035,5e-05,5.66235]
[1780297650560,36.95,73078.94,0.0,0.05011,5e-05,5.63996]
[1780297655595,36.95,73079.92,0.0,0.05014,5e-05,5.64224]
[1780297660634,36.95,73080.18,0.0,0.05017,5e-05,5.64477]
[1780297665666,36.96,73082.3,0.0,0.05029,5e-05,5.65592]
[1780297670704,36.96,73085.39,0.0,0.05047,5e-05,5.67154]
[1780297675739,36.96,73084.71,0.0,0.05044,5e-05,5.66937]
[1780297680774,36.96,73088.12,0.0,0.05063,5e-05,5.68635]
[1780297684802,36.97,73100.39,0.0,0.05127,5e-05,5.74479]
[1780297689838,36.97,73102.3,0.0,0.05138,5e-05,5.75424]
[1780297694874,36.97,73103.34,0.0,0.05144,5e-05,5.75957]
[1780297699909,36.97,73104.43,0.0,0.0515,5e-05,5.76514]
[1780297704943,36.97,73104.51,0.0,0.05151,5e-05,5.76597]
[1780297709979,36.97,73097.24,0.0,0.05113,5e-05,5.73213]
[1780297715015,36.97,73097.38,0.0,0.05112,5e-05,5.72986]
[1780297720051,36.97,73097.08,0.0,0.05111,5e-05,5.72912]
[1780297725087,36.98,73092.76,0.0,0.05089,5e-05,5.70953]
[1780297730121,36.98,73095.04,0.0,0.05102,5e-05,5.72097]
[1780297735156,36.98,73095.25,0.0,0.05104,5e-05,5.72263]
[1780297740194,36.98,73094.54,0.0,0.05101,5e-05,5.7199]
[1780297745228,36.98,73086.16,0.0,0.05058,5e-05,5.68125]
[1780297750261,36.99,73088.96,0.0,0.05075,5e-05,5.69644]
[1780297755297,37.0,73091.34,0.0,0.05095,5e-05,5.71418]
[1780297760332,37.01,73091.17,0.0,0.05098,5e-05,5.71743]
[1780297765367,37.02,73090.54,0.0,0.05097,5e-05,5.71642]
[1780297770401,37.02,73087.74,0.0,0.05083,5e-05,5.7038]
[1780297775436,37.02,73087.29,0.0,0.0508,5e-05,5.69947]
[1780297780472,37.03,73088.28,0.0,0.05088,5e-05,5.70669]
[1780297785507,37.03,73093.76,0.0,0.05117,5e-05,5.73342]
[1780297790543,37.03,73089.66,0.0,0.05096,5e-05,5.71434]
[1780297795578,37.03,73093.27,0.0,0.05115,5e-05,5.73155]
[1780297800615,37.03,73096.71,0.0,0.05133,5e-05,5.74792]
[1780297805649,37.03,73095.88,0.0,0.05129,5e-05,5.74412]
[1780297810686,37.03,73099.72,0.0,0.05149,5e-05,5.76236]
[1780297815720,37.03,73101.53,0.0,0.05159,5e-05,5.77095]
[1780297820756,37.03,73102.54,0.0,0.05164,5e-05,5.77578]
[1780297825790,37.03,73103.97,0.0,0.05172,5e-05,5.78263]
[1780297831831,37.03,73102.99,0.0,0.05164,5e-05,5.77445]
[1780297836867,37.03,73100.01,0.0,0.05148,5e-05,5.7605]
[1780297841901,37.03,73098.12,0.0,0.05139,5e-05,5.75176]
[1780297846938,37.03,73102.12,0.0,0.0516,5e-05,5.77084]
[1780297851973,37.03,73105.02,0.0,0.05175,5e-05,5.78457]
[1780297857008,37.03,73102.77,0.0,0.05163,5e-05,5.77397]
[1780297862049,37.03,73105.01,0.0,0.05175,5e-05,5.78467]
[1780297867084,37.03,73093.77,0.0,0.05116,5e-05,5.73177]
[1780297872122,37.04,73090.75,0.0,0.05101,5e-05,5.718]
[1780297878162,37.04,73091.02,0.0,0.05104,5e-05,5.72025]
[1780297882191,37.04,73078.81,0.0,0.05041,5e-05,5.66357]
[1780297887226,37.04,73072.15,0.0,0.05009,5e-05,5.63378]
[1780297892261,37.05,73068.79,0.0,0.0499,5e-05,5.61589]
[1780297897295,37.05,73068.13,0.0,0.04988,5e-05,5.61418]
[1780297903339,37.05,73066.92,0.0,0.04984,5e-05,5.61013]
[1780297908373,37.06,73065.7,0.0,0.04979,5e-05,5.60575]
[1780297913411,37.06,73064.83,0.0,0.04976,5e-05,5.60298]
[1780297918446,37.06,73059.91,0.0,0.04953,5e-05,5.58152]
[1780297924126,37.07,73062.6,0.0,0.04968,5e-05,5.59564]
[1780297929522,37.07,73062.35,0.0,0.04968,5e-05,5.59578]
[1780297934559,37.07,73061.21,0.0,0.04964,5e-05,5.59179]
[1780297939593,37.08,73062.75,0.0,0.04973,5e-05,5.60025]
[1780297944628,37.08,73061.68,0.0,0.04969,5e-05,5.59649]
[1780297949663,37.08,73056.53,0.0,0.04945,5e-05,5.57425]
[1780297951347,37.08,73056.53,0.0,0.04945,5e-05,5.57425]
[1780297951536,37.08,73054.95,0.0,0.04934,5e-05,5.56364]
[1780297951690,37.08,73054.35,0.0,0.04931,5e-05,5.56087]
[1780297956483,37.09,73051.17,0.0,0.04917,5e-05,5.54791]
[1780297956526,37.09,73051.17,0.0,0.04917,5e-05,5.54791]
[1780297956715,37.09,73050.51,0.0,0.04914,5e-05,5.54521]
[1780297961748,37.09,73049.2,0.0,0.0491,5e-05,5.54092]
[1780297967791,37.1,73051.19,0.0,0.04922,5e-05,5.5522]
[1780297973831,37.1,73050.81,0.0,0.04922,5e-05,5.55253]
[1780297978866,37.11,73040.37,0.0,0.04872,5e-05,5.50633]
[1780297983902,37.11,73031.02,0.0,0.04828,5e-05,5.46577]
[1780297988937,37.12,73026.4,0.0,0.04808,5e-05,5.44729]
[1780297993972,37.13,73033.73,0.0,0.04847,5e-05,5.48344]
[1780297999007,37.13,73037.26,0.0,0.04867,5e-05,5.50198]
[1780298004043,37.14,73036.97,0.0,0.04869,5e-05,5.50303]
[1780298009078,37.14,73035.96,0.0,0.04866,5e-05,5.5008]
[1780298014113,37.15,73032.9,0.0,0.04851,5e-05,5.48566]
[1780298019148,37.15,73031.87,0.0,0.04848,5e-05,5.48349]
[1780298024183,37.16,73033.83,0.0,0.04861,5e-05,5.49503]
[1780298029218,37.17,73034.06,0.0,0.04865,5e-05,5.49859]
[1780298034254,37.17,73032.39,0.0,0.04859,5e-05,5.49348]
[1780298039289,37.18,73033.34,0.0,0.04867,5e-05,5.50034]
[1780298044323,37.18,73029.04,0.0,0.04848,5e-05,5.48315]
[1780298049361,37.19,73029.39,0.0,0.04852,5e-05,5.48687]
[1780298049593,37.19,73029.39,0.0,0.04852,5e-05,5.48687]
[1780298049763,37.19,73029.39,0.0,0.04852,5e-05,5.48687]
[1780298050366,37.19,73014.3,0.0,0.04778,5e-05,5.41873]
[1780298054395,37.2,73002.97,0.0,0.04726,5e-05,5.37016]
[1780298054941,37.2,73002.97,0.0,0.04726,5e-05,5.37016]
[1780298055000,37.2,73002.97,0.0,0.04726,5e-05,5.37016]
[1780298055402,37.2,73001.41,0.0,0.04719,5e-05,5.36383]
[1780298060437,37.21,73000.21,0.0,0.04717,5e-05,5.36187]
[1780298065471,37.22,72996.91,0.0,0.04705,5e-05,5.35041]
[1780298070507,37.22,73000.11,0.0,0.04724,5e-05,5.36817]
[1780298071727,37.23,73000.61,0.0,0.04724,5e-05,5.36755]
[1780298071822,37.23,73000.61,0.0,0.04724,5e-05,5.36755]
[1780298077556,37.24,73003.68,0.0,0.04743,5e-05,5.38515]
[1780298083052,37.24,73004.86,0.0,0.04752,5e-05,5.39299]
[1780298083165,37.24,73004.86,0.0,0.04752,5e-05,5.39299]
[1780298083259,37.24,73004.73,0.0,0.04753,5e-05,5.39363]
[1780298088731,37.25,73003.76,0.0,0.04751,5e-05,5.39166]
[1780298089091,37.25,73003.76,0.0,0.04751,5e-05,5.39166]
[1780298089104,37.25,73003.76,0.0,0.04751,5e-05,5.39166]
[1780298089236,37.25,73003.76,0.0,0.04751,5e-05,5.39166]
[1780298089369,37.25,73008.39,0.0,0.04774,5e-05,5.41377]
[1780298094678,37.26,73013.99,0.0,0.04805,5e-05,5.44174]
[1780298099713,37.27,73017.1,0.0,0.04823,5e-05,5.45836]
[1780298104749,37.27,73018.24,0.0,0.04831,5e-05,5.46589]
[1780298110305,37.28,73018.86,0.0,0.04837,5e-05,5.47099]
[1780298110590,37.28,73018.86,0.0,0.04837,5e-05,5.47099]
[1780298110793,37.28,73018.6,0.0,0.04836,5e-05,5.47025]
[1780298112803,37.28,73033.63,0.0,0.04912,5e-05,5.53973]
[1780298115229,37.28,73032.91,0.0,0.04909,5e-05,5.53711]
[1780298115283,37.28,73032.91,0.0,0.04909,5e-05,5.53711]
[1780298115309,37.28,73032.05,0.0,0.04905,5e-05,5.53351]
[1780298120860,37.29,73029.88,0.0,0.04897,5e-05,5.52584]
[1780298125992,37.29,73025.5,0.0,0.04876,5e-05,5.5074]
[1780298131940,37.3,73026.24,0.0,0.04881,5e-05,5.51021]
[1780298136972,37.3,73021.91,0.0,0.04862,5e-05,5.49273]
[1780298142007,37.31,73015.24,0.0,0.04831,5e-05,5.46476]
[1780298145474,37.31,73004.59,0.0,0.04781,5e-05,5.4181]
[1780298153086,37.33,73005.79,0.0,0.04792,5e-05,5.42813]
[1780298159492,37.33,73006.83,0.0,0.04799,5e-05,5.43508]
[1780298165169,37.34,73002.3,0.0,0.04782,5e-05,5.41897]
[1780298170204,37.35,73001.21,0.0,0.0478,5e-05,5.41688]
[1780298171213,37.35,72990.91,0.0,0.0473,5e-05,5.3711]
[1780298176247,37.36,73007.09,0.0,0.04812,5e-05,5.44717]
[1780298181283,37.36,73015.95,0.0,0.04859,5e-05,5.48976]
[1780298186317,37.37,73015.02,0.0,0.04857,5e-05,5.48773]
[1780298191351,37.37,73008.84,0.0,0.04826,5e-05,5.45837]
[1780298196389,37.38,73008.51,0.0,0.04827,5e-05,5.45921]
[1780298201422,37.39,73008.08,0.0,0.04827,5e-05,5.4596]
[1780298206457,37.39,73008.11,0.0,0.0483,5e-05,5.46202]
[1780298211494,37.4,73002.32,0.0,0.04804,5e-05,5.4381]
[1780298216527,37.4,72997.21,0.0,0.04782,5e-05,5.41763]
[1780298221563,37.41,72996.07,0.0,0.04779,5e-05,5.41518]
[1780298226602,37.42,72995.56,0.0,0.0478,5e-05,5.41564]
[1780298231635,37.42,72997.92,0.0,0.04794,5e-05,5.42903]
[1780298236669,37.43,73000.64,0.0,0.0481,5e-05,5.44389]
[1780298239691,37.43,72984.19,0.0,0.04732,5e-05,5.37142]
[1780298244726,37.44,72971.94,0.0,0.04676,5e-05,5.31998]
[1780298247748,37.45,72961.46,0.0,0.04629,5e-05,5.27555]
[1780298252782,37.45,72956.67,0.0,0.04605,5e-05,5.25281]
[1780298257818,37.46,72957.48,0.0,0.04611,5e-05,5.25844]
[1780298262853,37.46,72952.81,0.0,0.04593,5e-05,5.24112]
[1780298267888,37.47,72950.04,0.0,0.04581,5e-05,5.23002]
[1780298270566,37.47,72951.68,0.0,0.04589,5e-05,5.23807]
[1780298271916,37.47,72933.32,0.0,0.04505,5e-05,5.15942]
[1780298273382,37.47,72933.32,0.0,0.04505,5e-05,5.15942]
[1780298273571,37.47,72933.32,0.0,0.04505,5e-05,5.15942]
[1780298273757,37.48,72927.58,0.0,0.04479,5e-05,5.13504]
[1780298274938,37.48,72918.0,0.0,0.04435,5e-05,5.09384]
[1780298277610,37.48,72907.0,0.0,0.04387,5e-05,5.0477]
[1780298283434,37.48,72907.94,0.0,0.04392,5e-05,5.05315]
[1780298283455,37.48,72907.94,0.0,0.04392,5e-05,5.05315]
[1780298283572,37.48,72907.94,0.0,0.04392,5e-05,5.05315]
[1780298283612,37.48,72919.94,0.0,0.04447,5e-05,5.10487]
[1780298289072,37.49,72916.67,0.0,0.04435,5e-05,5.09295]
[1780298294107,37.49,72910.27,0.0,0.04406,5e-05,5.06641]
[1780298299143,37.49,72912.46,0.0,0.04416,5e-05,5.07566]
[1780298304039,37.49,72918.67,0.0,0.04445,5e-05,5.10233]
[1780298304161,37.49,72918.67,0.0,0.04445,5e-05,5.10233]
[1780298304252,37.49,72903.82,0.0,0.04376,5e-05,5.03813]
[1780298309215,37.49,72914.34,0.0,0.04425,5e-05,5.08347]
[1780298314248,37.49,72910.57,0.0,0.04404,5e-05,5.06352]
[1780298314998,37.49,72910.57,0.0,0.04404,5e-05,5.06352]
[1780298315070,37.49,72910.57,0.0,0.04404,5e-05,5.06352]
[1780298315256,37.49,72910.86,0.0,0.04406,5e-05,5.06471]
[1780298320291,37.49,72916.76,0.0,0.04432,5e-05,5.08996]
[1780298325328,37.49,72924.22,0.0,0.04466,5e-05,5.12192]
[1780298326065,37.49,72924.22,0.0,0.04466,5e-05,5.12192]
[1780298328395,37.49,72927.13,0.0,0.0448,5e-05,5.13437]
[1780298328490,37.49,72926.36,0.0,0.04476,5e-05,5.13092]
[1780298334390,37.49,72925.83,0.0,0.04473,5e-05,5.12807]
[1780298336403,37.48,72937.79,0.0,0.04528,5e-05,5.17994]
[1780298341439,37.48,72936.21,0.0,0.0452,5e-05,5.17214]
[1780298346484,37.48,72930.51,0.0,0.04494,5e-05,5.1481]
[1780298351519,37.48,72930.89,0.0,0.04495,5e-05,5.14912]
[1780298356554,37.48,72931.36,0.0,0.04497,5e-05,5.15036]
[1780298361596,37.48,72936.33,0.0,0.04519,5e-05,5.17121]
[1780298364450,37.48,72941.92,0.0,0.04546,5e-05,5.19644]
[1780298365494,37.48,72940.66,0.0,0.0454,5e-05,5.19129]
[1780298365695,37.48,72940.66,0.0,0.0454,5e-05,5.19129]
[1780298365760,37.48,72956.01,0.0,0.04612,5e-05,5.25854]
[1780298367682,37.48,72986.67,0.0,0.0476,5e-05,5.39494]
[1780298369058,37.48,72986.67,0.0,0.0476,5e-05,5.39552]
[1780298369391,37.48,72986.67,0.0,0.0476,5e-05,5.39552]
[1780298369477,37.48,72986.67,0.0,0.0476,5e-05,5.39552]
[1780298369666,37.48,72985.2,0.0,0.04754,5e-05,5.38946]
[1780298374699,37.49,72987.26,0.0,0.04764,5e-05,5.39791]
[1780298379735,37.5,72988.57,0.0,0.04773,5e-05,5.40647]
[1780298380689,37.5,72988.57,0.0,0.04773,5e-05,5.40647]
[1780298380782,37.5,72988.57,0.0,0.04773,5e-05,5.40647]
[1780298380843,37.5,73001.55,0.0,0.04837,5e-05,5.46552]
[1780298386782,37.5,73009.92,0.0,0.04882,5e-05,5.50608]
[1780298391818,37.51,73009.81,0.0,0.04883,5e-05,5.50736]
[1780298396854,37.51,73001.33,0.0,0.04843,5e-05,5.47068]
[1780298401893,37.52,73013.95,0.0,0.04908,5e-05,5.52989]
[1780298406926,37.52,73018.98,0.0,0.04934,5e-05,5.5543]
[1780298411965,37.52,73019.58,0.0,0.04939,5e-05,5.5584]
[1780298417004,37.53,73014.29,0.0,0.04914,5e-05,5.53602]
[1780298422039,37.53,73006.65,0.0,0.04878,5e-05,5.50253]
[1780298423582,37.53,72994.98,0.0,0.04821,5e-05,5.45007]
[1780298429468,37.54,72988.86,0.0,0.04793,5e-05,5.4247]
[1780298432110,37.54,72980.23,0.0,0.04751,5e-05,5.38443]
[1780298437739,37.55,72983.62,0.0,0.04771,5e-05,5.40283]
[1780298443190,37.55,72982.64,0.0,0.04767,5e-05,5.39963]
[1780298448230,37.56,72982.53,0.0,0.0477,5e-05,5.40188]
[1780298453258,37.57,72975.73,0.0,0.0474,5e-05,5.37422]
[1780298458293,37.57,72977.27,0.0,0.04748,5e-05,5.38153]
[1780298463332,37.57,72980.51,0.0,0.04766,5e-05,5.39849]
[1780298468365,37.58,72982.2,0.0,0.04777,5e-05,5.40832]
[1780298473581,37.59,72981.48,0.0,0.04776,5e-05,5.40781]
[1780298480453,37.6,72979.97,0.0,0.04774,5e-05,5.40527]
[1780298484520,37.6,72970.12,0.0,0.04728,5e-05,5.36287]
[1780298484587,37.6,72959.5,0.0,0.04678,5e-05,5.31688]
[1780298490521,37.61,72954.11,0.0,0.04653,5e-05,5.29411]
[1780298495555,37.61,72952.62,0.0,0.04645,5e-05,5.28497]
[1780298499985,37.61,72953.94,0.0,0.04652,5e-05,5.29154]
[1780298500752,37.61,72950.59,0.0,0.04636,5e-05,5.27663]
[1780298502160,37.61,72939.27,0.0,0.04582,5e-05,5.2265]
[1780298505961,37.61,72937.04,0.0,0.0457,5e-05,5.21589]
[1780298506076,37.61,72937.04,0.0,0.0457,5e-05,5.21589]
[1780298506059,37.61,72936.3,0.0,0.04567,5e-05,5.21239]
[1780298511116,37.6,72930.79,0.0,0.0454,5e-05,5.1873]
[1780298516176,37.6,72929.66,0.0,0.04533,5e-05,5.18102]
[1780298520090,37.6,72929.6,0.0,0.04532,5e-05,5.18009]
[1780298520124,37.6,72929.6,0.0,0.04532,5e-05,5.18009]
[1780298520730,37.6,72929.29,0.0,0.0453,5e-05,5.1783]
[1780298525768,37.6,72935.54,0.0,0.04558,5e-05,5.20444]
[1780298530803,37.6,72932.27,0.0,0.04545,5e-05,5.19236]
[1780298531575,37.6,72932.27,0.0,0.04545,5e-05,5.19236]
[1780298531603,37.6,72932.27,0.0,0.04545,5e-05,5.19236]
[1780298531656,37.6,72932.27,0.0,0.04545,5e-05,5.19236]
[1780298531810,37.6,72932.25,0.0,0.04545,5e-05,5.19228]
[1780298533823,37.6,72942.83,0.0,0.04595,5e-05,5.23931]
[1780298534440,37.6,72942.83,0.0,0.04595,5e-05,5.23931]
[1780298534830,37.6,72943.22,0.0,0.04598,5e-05,5.2413]
[1780298537784,37.61,72942.28,0.0,0.04594,5e-05,5.23774]
[1780298537892,37.61,72942.28,0.0,0.04594,5e-05,5.23774]
[1780298537934,37.61,72942.8,0.0,0.04597,5e-05,5.24031]
[1780298543895,37.61,72941.56,0.0,0.04592,5e-05,5.23652]
[1780298548931,37.61,72941.67,0.0,0.04594,5e-05,5.23837]
[1780298553976,37.62,72939.84,0.0,0.04584,5e-05,5.2281]
[1780298559011,37.62,72937.19,0.0,0.04573,5e-05,5.2178]
[1780298564046,37.62,72934.38,0.0,0.04562,5e-05,5.20689]
[1780298570089,37.63,72935.01,0.0,0.04566,5e-05,5.21127]
[1780298575125,37.63,72935.91,0.0,0.04572,5e-05,5.21652]
[1780298581166,37.63,72933.87,0.0,0.04564,5e-05,5.2092]
[1780298586202,37.64,72934.86,0.0,0.0457,5e-05,5.21488]
[1780298594256,37.64,72936.05,0.0,0.04578,5e-05,5.22214]
[1780298599431,37.65,72937.55,0.0,0.04587,5e-05,5.22993]
[1780298603743,37.65,72954.64,0.0,0.04669,5e-05,5.30625]
[1780298608932,37.65,72944.15,0.0,0.04621,5e-05,5.26217]
[1780298614402,37.66,72938.14,0.0,0.04591,5e-05,5.23332]
[1780298619437,37.66,72934.09,0.0,0.04574,5e-05,5.21685]
[1780298624471,37.66,72932.06,0.0,0.04566,5e-05,5.20935]
[1780298629539,37.67,72930.49,0.0,0.0456,5e-05,5.20387]
[1780298630109,37.67,72930.49,0.0,0.0456,5e-05,5.20387]
[1780298635549,37.67,72926.51,0.0,0.04543,5e-05,5.18819]
[1780298637121,37.67,72926.51,0.0,0.04543,5e-05,5.18819]
[1780298639426,37.67,72913.75,0.0,0.04485,5e-05,5.13396]
[1780298645348,37.68,72909.01,0.0,0.04466,5e-05,5.11584]
[1780298650545,37.69,72909.7,0.0,0.04471,5e-05,5.12099]
[1780298656700,37.69,72913.59,0.0,0.04493,5e-05,5.141]
[1780298664757,37.7,72914.98,0.0,0.04503,5e-05,5.15065]
[1780298669793,37.71,72907.93,0.0,0.04473,5e-05,5.12248]
[1780298673748,37.75,72904.21,0.0,0.0447,5e-05,5.11861]
[1780298673780,37.75,72904.21,0.0,0.0447,5e-05,5.11861]
[1780298673955,37.76,72884.67,0.0,0.04386,5e-05,5.03987]
[1780298675215,37.76,72860.42,0.0,0.04278,4e-05,4.93706]
[1780298677071,37.76,72865.99,0.0,0.04303,4e-05,4.96164]
[1780298677167,37.77,72876.72,0.0,0.04352,5e-05,5.00778]
[1780298682891,37.77,72883.09,0.0,0.04384,5e-05,5.03755]
[1780298687397,37.83,72882.93,0.0,0.04409,5e-05,5.06051]
[1780298687453,37.83,72882.93,0.0,0.04409,5e-05,5.06051]
[1780298687926,37.86,72881.9,0.0,0.04415,5e-05,5.06649]
[1780298692965,37.87,72878.62,0.0,0.04404,5e-05,5.05618]
[1780298697996,37.87,72877.94,0.0,0.04404,5e-05,5.05597]
[1780298703039,37.88,72888.45,0.0,0.04454,5e-05,5.10296]
[1780298708073,37.88,72893.65,0.0,0.0448,5e-05,5.12735]
[1780298712102,37.89,72903.84,0.0,0.0453,5e-05,5.17383]
[1780298717137,37.89,72893.66,0.0,0.04485,5e-05,5.13152]
[1780298722173,37.9,72894.07,0.0,0.04489,5e-05,5.13564]
[1780298725193,37.9,72906.15,0.0,0.04546,5e-05,5.18876]
[1780298730229,37.91,72900.38,0.0,0.04521,5e-05,5.16536]
[1780298735949,37.91,72896.3,0.0,0.04501,5e-05,5.1457]
[1780298741307,37.92,72906.51,0.0,0.04551,5e-05,5.19229]
[1780298746342,37.92,72905.22,0.0,0.04547,5e-05,5.18829]
[1780298751378,37.92,72908.55,0.0,0.04564,5e-05,5.20413]
[1780298756414,37.93,72905.41,0.0,0.04551,5e-05,5.19194]
[1780298761448,37.93,72904.86,0.0,0.0455,5e-05,5.19095]
[1780298766483,37.93,72902.86,0.0,0.04542,5e-05,5.18372]
[1780298771518,37.94,72901.2,0.0,0.04536,5e-05,5.17798]
[1780298777381,37.94,72900.62,0.0,0.04534,5e-05,5.17665]
[1780298778305,37.94,72888.37,0.0,0.04478,5e-05,5.12424]
[1780298781471,37.94,72881.89,0.0,0.04448,5e-05,5.09588]
[1780298782323,37.94,72881.45,0.0,0.04446,5e-05,5.09382]
[1780298787366,37.94,72881.68,0.0,0.04448,5e-05,5.0959]
[1780298792371,37.95,72879.2,0.0,0.04436,5e-05,5.08398]
[1780298797394,37.95,72872.11,0.0,0.04405,5e-05,5.05476]
[1780298802399,37.95,72879.15,0.0,0.04436,5e-05,5.08401]
[1780298807233,37.95,72878.78,0.0,0.04434,5e-05,5.08213]
[1780298807234,37.95,72878.78,0.0,0.04434,5e-05,5.08213]
[1780298807311,37.95,72878.78,0.0,0.04434,5e-05,5.08213]
[1780298807373,37.95,72881.96,0.0,0.04449,5e-05,5.09615]
[1780298808431,37.95,72892.85,0.0,0.045,5e-05,5.14328]
[1780298812563,37.95,72897.52,0.0,0.04522,5e-05,5.16436]
[1780298812617,37.95,72897.52,0.0,0.04522,5e-05,5.16436]
[1780298812816,37.95,72898.23,0.0,0.04526,5e-05,5.16773]
[1780298817848,37.96,72908.7,0.0,0.04576,5e-05,5.21445]
[1780298822883,37.96,72910.18,0.0,0.04584,5e-05,5.22193]
[1780298825905,37.96,72898.01,0.0,0.04528,5e-05,5.16996]
[1780298827928,37.96,72898.54,0.0,0.04531,5e-05,5.17255]
[1780298831851,37.97,72900.62,0.0,0.04542,5e-05,5.18281]
[1780298831946,37.97,72900.56,0.0,0.04542,5e-05,5.18288]
[1780298836984,37.97,72902.39,0.0,0.04552,5e-05,5.19216]
[1780298842019,37.97,72902.85,0.0,0.04556,5e-05,5.19548]
[1780298847053,37.98,72903.3,0.0,0.04559,5e-05,5.19871]
[1780298851083,37.98,72885.59,0.0,0.04476,5e-05,5.11995]
[1780298856117,37.98,72883.46,0.0,0.04465,5e-05,5.1097]
[1780298861152,37.97,72885.13,0.0,0.04471,5e-05,5.1157]
[1780298866187,37.97,72887.51,0.0,0.04481,5e-05,5.12466]
[1780298871224,37.97,72885.43,0.0,0.0447,5e-05,5.11465]
[1780298876257,37.96,72889.83,0.0,0.04489,5e-05,5.13242]
[1780298878201,37.96,72887.78,0.0,0.04479,5e-05,5.1234]
[1780298878241,37.96,72887.78,0.0,0.04479,5e-05,5.1234]
[1780298883309,37.96,72887.82,0.0,0.04478,5e-05,5.12225]
[1780298888350,37.96,72887.35,0.0,0.04474,5e-05,5.11895]
[1780298893379,37.95,72886.69,0.0,0.0447,5e-05,5.11508]
[1780298898414,37.95,72883.91,0.0,0.04457,5e-05,5.10223]
[1780298903448,37.95,72888.29,0.0,0.04476,5e-05,5.12005]
[1780298905463,37.95,72901.21,0.0,0.04535,5e-05,5.17513]
[1780298910498,37.94,72905.92,0.0,0.04555,5e-05,5.19396]
[1780298915532,37.94,72895.72,0.0,0.04503,5e-05,5.14493]
[1780298921145,37.94,72892.32,0.0,0.04486,5e-05,5.12915]
[1780298926614,37.93,72876.44,0.0,0.04412,5e-05,5.0598]
[1780298931646,37.93,72871.36,0.0,0.04389,5e-05,5.03774]
[1780298936682,37.93,72874.41,0.0,0.04402,5e-05,5.05014]
[1780298941718,37.93,72880.65,0.0,0.04429,5e-05,5.07607]
[1780298946752,37.93,72883.27,0.0,0.0444,5e-05,5.08633]
[1780298951788,37.93,72875.46,0.0,0.04404,5e-05,5.05224]
[1780298956822,37.92,72875.71,0.0,0.04404,5e-05,5.0526]
[1780298962867,37.92,72880.27,0.0,0.04424,5e-05,5.07111]
[1780298967907,37.92,72882.45,0.0,0.04433,5e-05,5.07946]
[1780298972939,37.92,72882.07,0.0,0.04427,5e-05,5.07337]
[1780298977972,37.91,72874.59,0.0,0.04393,5e-05,5.04064]
[1780298983009,37.91,72873.55,0.0,0.04387,5e-05,5.03551]
[1780298989052,37.91,72872.79,0.0,0.04383,5e-05,5.0315]
[1780298995095,37.91,72872.73,0.0,0.04382,5e-05,5.03053]
[1780299000134,37.91,72871.19,0.0,0.04374,5e-05,5.02344]
[1780299002146,37.91,72857.36,0.0,0.04312,4e-05,4.96477]
[1780299005526,37.91,72845.61,0.0,0.0426,4e-05,4.91548]
[1780299008195,37.91,72863.8,0.0,0.04341,4e-05,4.99216]
[1780299013230,37.91,72864.29,0.0,0.04343,4e-05,4.99406]
[1780299018265,37.91,72857.55,0.0,0.04313,4e-05,4.96559]
[1780299023301,37.91,72858.84,0.0,0.04319,4e-05,4.97107]
[1780299028337,37.91,72859.37,0.0,0.04321,4e-05,4.9733]
[1780299033372,37.91,72859.64,0.0,0.04319,4e-05,4.971]
[1780299037759,37.91,72860.19,0.0,0.04322,4e-05,4.97331]
[1780299037931,37.91,72860.19,0.0,0.04322,4e-05,4.97331]
[1780299038407,37.91,72860.33,0.0,0.04323,4e-05,4.9739]
[1780299041770,37.91,72859.3,0.0,0.04318,4e-05,4.96956]
[1780299041831,37.91,72859.3,0.0,0.04318,4e-05,4.96956]
[1780299042435,37.91,72857.47,0.0,0.0431,4e-05,4.96186]
[1780299045153,37.91,72853.14,0.0,0.04291,4e-05,4.94369]
[1780299045198,37.91,72853.14,0.0,0.04291,4e-05,4.94369]
[1780299050490,37.91,72851.24,0.0,0.04283,4e-05,4.93606]
[1780299054766,37.91,72851.39,0.0,0.04284,4e-05,4.93697]
[1780299054959,37.91,72851.39,0.0,0.04284,4e-05,4.93697]
[1780299055525,37.91,72852.16,0.0,0.04287,4e-05,4.9402]
[1780299060568,37.91,72852.63,0.0,0.04289,4e-05,4.94233]
[1780299062581,37.91,72838.46,0.0,0.04227,4e-05,4.88317]
[1780299064230,37.91,72835.06,0.0,0.04212,4e-05,4.86931]
[1780299064327,37.91,72835.06,0.0,0.04212,4e-05,4.86931]
[1780299064594,37.91,72833.65,0.0,0.04206,4e-05,4.86345]
[1780299069641,37.91,72830.7,0.0,0.04194,4e-05,4.85213]
[1780299069721,37.91,72830.8,0.0,0.04195,4e-05,4.85254]
[1780299069923,37.91,72830.8,0.0,0.04195,4e-05,4.85254]
[1780299070636,37.91,72819.61,0.0,0.04146,4e-05,4.80644]
[1780299072649,37.92,72808.94,0.0,0.04101,4e-05,4.76317]
[1780299073406,37.92,72808.94,0.0,0.04101,4e-05,4.76317]
[1780299073440,37.92,72808.94,0.0,0.04101,4e-05,4.76317]
[1780299073656,37.92,72807.94,0.0,0.04097,4e-05,4.75975]
[1780299078698,37.92,72817.18,0.0,0.04139,4e-05,4.79937]
[1780299083733,37.92,72819.33,0.0,0.0415,4e-05,4.80966]
[1780299088771,37.93,72815.84,0.0,0.04136,4e-05,4.79671]
[1780299091790,37.93,72806.52,0.0,0.04095,4e-05,4.75616]
[1780299097401,37.94,72809.27,0.0,0.04108,4e-05,4.76925]
[1780299097961,37.94,72809.27,0.0,0.04108,4e-05,4.76925]
[1780299098056,37.94,72809.27,0.0,0.04108,4e-05,4.76925]
[1780299098259,37.94,72810.2,0.0,0.04113,4e-05,4.77342]
[1780299104308,37.94,72817.92,0.0,0.04148,4e-05,4.80677]
[1780299104405,37.94,72817.92,0.0,0.04148,4e-05,4.80677]
[1780299104472,37.94,72809.54,0.0,0.04112,4e-05,4.77263]
[1780299105881,37.94,72809.54,0.0,0.04112,4e-05,4.773]
[1780299105950,37.94,72809.54,0.0,0.04112,4e-05,4.773]
[1780299105998,37.94,72805.67,0.0,0.04096,4e-05,4.75753]
[1780299108880,37.95,72804.61,0.0,0.04092,4e-05,4.75399]
[1780299108927,37.95,72804.61,0.0,0.04092,4e-05,4.75399]
[1780299108966,37.95,72805.46,0.0,0.04096,4e-05,4.75787]
[1780299113036,37.95,72804.71,0.0,0.04095,4e-05,4.756]
[1780299113099,37.95,72804.71,0.0,0.04095,4e-05,4.756]
[1780299113200,37.95,72805.31,0.0,0.04098,4e-05,4.75886]
[1780299115959,37.95,72816.13,0.0,0.04145,4e-05,4.80442]
[1780299120995,37.96,72815.37,0.0,0.04144,4e-05,4.80283]
[1780299124211,37.96,72811.68,0.0,0.04128,4e-05,4.78834]
[1780299124255,37.96,72811.68,0.0,0.04128,4e-05,4.78834]
[1780299124326,37.96,72812.07,0.0,0.0413,4e-05,4.79031]
[1780299131066,37.97,72812.13,0.0,0.04133,4e-05,4.79307]
[1780299136108,37.97,72815.37,0.0,0.04149,4e-05,4.8082]
[1780299141139,37.98,72812.5,0.0,0.04139,4e-05,4.79812]
[1780299146174,37.98,72813.02,0.0,0.04143,4e-05,4.80206]
[1780299151213,37.99,72815.48,0.0,0.04153,4e-05,4.81061]
[1780299156245,37.99,72818.38,0.0,0.04167,4e-05,4.82425]
[1780299162288,37.99,72819.93,0.0,0.04176,4e-05,4.83259]
[1780299166326,38.0,72830.9,0.0,0.04225,4e-05,4.87924]
[1780299171361,38.0,72829.38,0.0,0.0422,4e-05,4.87415]
[1780299176396,38.0,72829.81,0.0,0.04223,4e-05,4.87701]
[1780299181431,38.01,72828.31,0.0,0.04217,4e-05,4.87197]
[1780299186466,38.01,72820.94,0.0,0.04187,4e-05,4.84267]
[1780299191501,38.01,72812.53,0.0,0.04152,4e-05,4.80953]
[1780299195113,38.02,72808.93,0.0,0.04137,4e-05,4.79575]
[1780299195176,38.02,72808.93,0.0,0.04137,4e-05,4.79575]
[1780299195531,38.02,72802.81,0.0,0.04112,4e-05,4.77103]
[1780299197545,38.02,72790.87,0.0,0.04062,4e-05,4.72318]
[1780299201876,38.03,72785.21,0.0,0.0404,4e-05,4.70217]
[1780299201918,38.03,72785.21,0.0,0.0404,4e-05,4.70217]
[1780299202581,38.03,72784.49,0.0,0.04037,4e-05,4.69978]
[1780299207615,38.03,72788.0,0.0,0.04055,4e-05,4.71662]
[1780299212652,38.04,72789.86,0.0,0.04063,4e-05,4.72343]
[1780299215673,38.04,72801.33,0.0,0.04113,4e-05,4.77165]
[1780299218693,38.05,72788.94,0.0,0.04062,4e-05,4.72248]
[1780299220973,38.05,72788.3,0.0,0.0406,4e-05,4.72088]
[1780299221344,38.05,72788.3,0.0,0.0406,4e-05,4.72088]
[1780299221720,38.05,72781.74,0.0,0.04033,4e-05,4.69478]
[1780299226707,38.06,72790.75,0.0,0.04073,4e-05,4.73335]
[1780299226749,38.06,72790.75,0.0,0.04073,4e-05,4.73335]
[1780299226851,38.06,72796.01,0.0,0.04097,4e-05,4.75569]
[1780299232800,38.07,72788.8,0.0,0.04069,4e-05,4.72893]
[1780299237834,38.07,72788.96,0.0,0.04072,4e-05,4.73181]
[1780299242868,38.08,72789.69,0.0,0.04077,4e-05,4.73693]
[1780299247905,38.08,72784.75,0.0,0.04058,4e-05,4.71895]
[1780299252937,38.09,72786.26,0.0,0.04067,4e-05,4.72721]
[1780299257973,38.09,72788.38,0.0,0.04077,4e-05,4.73692]
[1780299262001,38.09,72801.11,0.0,0.04132,4e-05,4.78982]
[1780299267616,38.1,72805.5,0.0,0.04153,4e-05,4.80924]
[1780299273078,38.1,72817.39,0.0,0.04201,4e-05,4.85462]
[1780299278113,38.09,72811.88,0.0,0.04176,4e-05,4.83006]
[1780299283148,38.09,72807.0,0.0,0.04153,4e-05,4.80837]
[1780299288182,38.08,72798.35,0.0,0.04114,4e-05,4.77143]
[1780299293219,38.08,72793.66,0.0,0.04093,4e-05,4.75101]
[1780299298254,38.08,72799.21,0.0,0.04115,4e-05,4.77237]
[1780299303329,38.07,72791.12,0.0,0.04079,4e-05,4.73815]
[1780299305309,38.07,72773.87,0.0,0.04006,4e-05,4.6679]
[1780299310345,38.07,72778.31,0.0,0.04024,4e-05,4.68533]
[1780299317304,38.07,72780.63,0.0,0.04033,4e-05,4.69426]
[1780299323437,38.07,72786.24,0.0,0.04058,4e-05,4.71789]
[1780299328474,38.08,72786.79,0.0,0.04062,4e-05,4.72216]
[1780299333508,38.08,72783.12,0.0,0.04047,4e-05,4.70614]
[1780299339548,38.09,72785.01,0.0,0.04058,4e-05,4.71654]
[1780299342585,38.09,72787.39,0.0,0.04069,4e-05,4.72711]
[1780299342683,38.09,72803.34,0.0,0.04137,4e-05,4.79265]
[1780299344263,38.1,72803.34,0.0,0.04138,4e-05,4.79306]
[1780299344311,38.1,72803.34,0.0,0.04138,4e-05,4.79306]
[1780299344585,38.1,72813.22,0.0,0.04181,4e-05,4.83402]
[1780299349626,38.1,72816.6,0.0,0.04197,4e-05,4.84932]
[1780299354658,38.1,72812.3,0.0,0.04179,4e-05,4.8329]
[1780299358683,38.11,72822.48,0.0,0.04225,4e-05,4.87593]
[1780299363719,38.11,72817.65,0.0,0.04205,4e-05,4.85687]
[1780299368754,38.11,72815.04,0.0,0.04194,4e-05,4.84656]
[1780299373790,38.11,72813.34,0.0,0.04185,4e-05,4.83791]
[1780299378825,38.1,72807.84,0.0,0.04159,4e-05,4.81365]
[1780299383858,38.1,72807.4,0.0,0.04156,4e-05,4.81033]
[1780299388893,38.09,72805.8,0.0,0.04147,4e-05,4.80219]
[1780299393929,38.09,72806.2,0.0,0.04144,4e-05,4.79894]
[1780299398965,38.09,72804.05,0.0,0.04136,4e-05,4.79104]
[1780299404000,38.09,72804.06,0.0,0.04138,4e-05,4.79229]
[1780299409034,38.1,72804.03,0.0,0.04139,4e-05,4.79336]
[1780299414069,38.1,72804.22,0.0,0.04141,4e-05,4.79531]
[1780299419105,38.1,72804.01,0.0,0.04141,4e-05,4.7956]
[1780299421975,38.1,72816.9,0.0,0.04197,4e-05,4.84918]
[1780299425147,38.11,72828.12,0.0,0.04247,4e-05,4.89599]
[1780299428893,38.11,72831.56,0.0,0.04262,4e-05,4.9104]
[1780299429116,38.11,72831.56,0.0,0.04262,4e-05,4.9104]
[1780299429187,38.11,72833.78,0.0,0.04272,4e-05,4.9197]
[1780299432196,38.11,72822.37,0.0,0.04222,4e-05,4.87254]
[1780299437231,38.1,72828.92,0.0,0.04249,4e-05,4.89811]
[1780299443106,38.1,72834.54,0.0,0.04272,4e-05,4.91962]
[1780299443190,38.1,72838.04,0.0,0.04286,4e-05,4.93373]
[1780299443292,38.1,72839.74,0.0,0.04293,4e-05,4.94033]
[1780299448899,38.09,72848.43,0.0,0.04329,4e-05,4.97421]
[1780299454349,38.09,72855.73,0.0,0.04358,4e-05,5.00072]
[1780299459384,38.09,72857.05,0.0,0.04364,4e-05,5.00603]
[1780299464419,38.09,72861.17,0.0,0.04382,4e-05,5.02312]
[1780299469455,38.08,72859.11,0.0,0.04372,4e-05,5.01409]
[1780299474490,38.08,72858.91,0.0,0.04371,4e-05,5.01295]
[1780299479524,38.08,72859.57,0.0,0.04374,4e-05,5.01543]
[1780299484559,38.08,72860.9,0.0,0.04379,4e-05,5.0207]
[1780299489198,38.08,72859.02,0.0,0.04371,4e-05,5.01249]
[1780299494344,38.08,72852.76,0.0,0.04341,4e-05,4.98484]
[1780299499666,38.07,72852.71,0.0,0.04338,4e-05,4.98141]
[1780299504701,38.06,72853.27,0.0,0.04337,4e-05,4.98114]
[1780299509735,38.06,72854.61,0.0,0.0434,4e-05,4.98414]
[1780299514771,38.05,72855.3,0.0,0.04338,4e-05,4.981]
[1780299519805,38.04,72856.07,0.0,0.04339,4e-05,4.9816]
[1780299525852,38.03,72855.96,0.0,0.04335,4e-05,4.97805]
[1780299528136,38.03,72855.74,0.0,0.04333,4e-05,4.97661]
[1780299528302,38.03,72856.4,0.0,0.04336,4e-05,4.97888]
[1780299528875,38.03,72856.57,0.0,0.04336,4e-05,4.97909]
[1780299532164,38.03,72860.46,0.0,0.04352,4e-05,4.99443]
[1780299532205,38.03,72856.62,0.0,0.04334,4e-05,4.97719]
[1780299532258,38.03,72856.62,0.0,0.04334,4e-05,4.97719]
[1780299537859,38.02,72853.73,0.0,0.04319,4e-05,4.96349]
[1780299543979,38.0,72851.77,0.0,0.04303,4e-05,4.94855]
[1780299545143,38.0,72851.77,0.0,0.04303,4e-05,4.94855]
[1780299545926,38.0,72850.62,0.0,0.04297,4e-05,4.94278]
[1780299547189,38.0,72850.35,0.0,0.04295,4e-05,4.94115]
[1780299548019,38.0,72841.79,0.0,0.04256,4e-05,4.9035]
[1780299549119,38.0,72841.79,0.0,0.04256,4e-05,4.9035]
[1780299553859,37.98,72844.85,0.0,0.04263,4e-05,4.91094]
[1780299554058,37.98,72846.23,0.0,0.04268,4e-05,4.91582]
[1780299555899,37.98,72848.69,0.0,0.04278,4e-05,4.9252]
[1780299556070,37.98,72855.33,0.0,0.04307,4e-05,4.95211]
[1780299561108,37.94,72859.89,0.0,0.04313,4e-05,4.95792]
[1780299567251,37.92,72862.8,0.0,0.04318,4e-05,4.96314]
[1780299567256,37.92,72862.8,0.0,0.04318,4e-05,4.96314]
[1780299568168,37.92,72862.67,0.0,0.04316,4e-05,4.96109]
[1780299570256,37.92,72856.77,0.0,0.04289,4e-05,4.93582]
[1780299571150,37.92,72856.52,0.0,0.04288,4e-05,4.93431]
[1780299571237,37.91,72855.68,0.0,0.0428,4e-05,4.92649]
[1780299572884,37.91,72855.68,0.0,0.0428,4e-05,4.92604]
[1780299572956,37.91,72855.68,0.0,0.0428,4e-05,4.92604]
[1780299574942,37.91,72855.5,0.0,0.04278,4e-05,4.92485]
[1780299577946,37.91,72855.42,0.0,0.04276,4e-05,4.92231]
[1780299582492,37.89,72853.02,0.0,0.0426,4e-05,4.90712]
[1780299583273,37.89,72853.85,0.0,0.04262,4e-05,4.90972]
[1780299588367,37.88,72848.29,0.0,0.04234,4e-05,4.88311]
[1780299594349,37.87,72846.02,0.0,0.04218,4e-05,4.86786]
[1780299595840,37.87,72846.02,0.0,0.04218,4e-05,4.86786]
[1780299595949,37.87,72846.02,0.0,0.04218,4e-05,4.86786]
[1780299596043,37.86,72845.33,0.0,0.04213,4e-05,4.86334]
[1780299599837,37.86,72843.19,0.0,0.04202,4e-05,4.85281]
[1780299599894,37.86,72843.19,0.0,0.04202,4e-05,4.85281]
[1780299599941,37.86,72842.71,0.0,0.04199,4e-05,4.85]
[1780299605428,37.84,72840.95,0.0,0.04186,4e-05,4.83792]
[1780299610464,37.83,72843.34,0.0,0.04193,4e-05,4.84391]
[1780299615499,37.82,72845.16,0.0,0.04196,4e-05,4.84756]
[1780299620535,37.82,72841.99,0.0,0.04178,4e-05,4.83065]
[1780299625571,37.81,72843.9,0.0,0.04183,4e-05,4.83494]
[1780299630605,37.8,72844.04,0.0,0.0418,4e-05,4.83194]
[1780299632910,37.79,72844.64,0.0,0.04179,4e-05,4.83036]
[1780299638666,37.78,72842.08,0.0,0.04163,4e-05,4.81499]
[1780299643702,37.77,72843.1,0.0,0.04163,4e-05,4.81588]
[1780299646933,37.77,72862.05,0.0,0.04245,4e-05,4.89289]
[1780299648876,37.76,72878.36,0.0,0.04316,4e-05,4.96004]
[1780299654787,37.73,72881.59,0.0,0.04316,4e-05,4.96055]
[1780299659820,37.72,72880.11,0.0,0.04305,4e-05,4.94996]
[1780299663129,37.72,72880.71,0.0,0.04305,4e-05,4.9508]
[1780299663233,37.72,72880.71,0.0,0.04305,4e-05,4.9508]
[1780299663281,37.71,72880.07,0.0,0.04301,4e-05,4.94638]
[1780299665928,37.69,72888.46,0.0,0.04328,5e-05,4.97215]
[1780299666004,37.69,72888.46,0.0,0.04328,5e-05,4.97215]
[1780299666058,37.69,72884.35,0.0,0.04309,4e-05,4.95472]
[1780299672230,37.66,72882.27,0.0,0.04287,4e-05,4.93386]
[1780299672271,37.66,72882.27,0.0,0.04287,4e-05,4.93386]
[1780299672372,37.63,72881.11,0.0,0.04272,4e-05,4.91996]
[1780299676571,37.57,72881.99,0.0,0.04251,4e-05,4.90034]
[1780299676697,37.57,72881.99,0.0,0.04251,4e-05,4.90034]
[1780299676999,37.55,72882.02,0.0,0.04243,4e-05,4.8929]
[1780299681984,37.53,72869.75,0.0,0.04178,4e-05,4.83101]
[1780299686199,37.51,72869.0,0.0,0.04167,4e-05,4.82076]
[1780299686267,37.51,72869.0,0.0,0.04167,4e-05,4.82076]
[1780299686368,37.46,72868.2,0.0,0.04144,4e-05,4.7988]
[1780299692057,37.42,72868.35,0.0,0.04122,4e-05,4.77763]
[1780299697093,37.37,72873.83,0.0,0.04125,4e-05,4.78101]
[1780299702128,37.36,72874.72,0.0,0.04125,4e-05,4.78124]
[1780299708173,37.35,72876.48,0.0,0.04129,4e-05,4.78506]
[1780299713218,37.34,72880.1,0.0,0.04142,4e-05,4.79717]
[1780299715224,37.34,72869.05,0.0,0.04092,4e-05,4.74999]
[1780299720822,37.33,72867.52,0.0,0.04084,4e-05,4.74209]
[1780299722280,37.33,72855.53,0.0,0.0403,4e-05,4.69027]
[1780299727309,37.32,72848.35,0.0,0.03996,4e-05,4.65752]
[1780299732346,37.31,72848.75,0.0,0.03994,4e-05,4.65598]
[1780299737383,37.3,72855.55,0.0,0.0402,4e-05,4.68071]
[1780299742421,37.29,72861.42,0.0,0.04041,4e-05,4.70143]
[1780299747452,37.28,72862.34,0.0,0.04042,4e-05,4.70161]
[1780299752491,37.28,72863.73,0.0,0.04041,4e-05,4.70041]
[1780299755999,37.27,72862.68,0.0,0.04035,4e-05,4.69464]
[1780299756193,37.27,72862.68,0.0,0.04035,4e-05,4.69464]
[1780299756409,37.27,72854.75,0.0,0.04,4e-05,4.66062]
[1780299757971,37.27,72854.75,0.0,0.04,4e-05,4.66062]
[1780299758040,37.27,72854.75,0.0,0.04,4e-05,4.66062]
[1780299758142,37.27,72845.68,0.0,0.0396,4e-05,4.62283]
[1780299763566,37.24,72847.24,0.0,0.03957,4e-05,4.62019]
[1780299768607,37.24,72854.86,0.0,0.03987,4e-05,4.64826]
[1780299773880,37.23,72853.29,0.0,0.03977,4e-05,4.63928]
[1780299779683,37.22,72849.06,0.0,0.03955,4e-05,4.61772]
[1780299784719,37.21,72846.38,0.0,0.0394,4e-05,4.60385]
[1780299789754,37.2,72844.6,0.0,0.0393,4e-05,4.59386]
[1780299794788,37.2,72846.07,0.0,0.03933,4e-05,4.59721]
[1780299799830,37.19,72843.96,0.0,0.03922,4e-05,4.58607]
[1780299804978,37.19,72844.96,0.0,0.03924,4e-05,4.58822]
[1780299808986,37.18,72858.04,0.0,0.03977,4e-05,4.63971]
[1780299816950,37.17,72858.52,0.0,0.03972,4e-05,4.63344]
[1780299821986,37.16,72861.75,0.0,0.03982,4e-05,4.64379]
[1780299828027,37.15,72860.93,0.0,0.03975,4e-05,4.63688]
[1780299833065,37.14,72859.73,0.0,0.03967,4e-05,4.62906]
[1780299838099,37.14,72852.98,0.0,0.03935,4e-05,4.59876]
[1780299843134,37.09,72858.76,0.0,0.03942,4e-05,4.60517]
[1780299848169,37.03,72853.47,0.0,0.03893,4e-05,4.55867]
[1780299849176,37.02,72842.67,0.0,0.03843,4e-05,4.51015]
[1780299854210,37.01,72833.32,0.0,0.03802,4e-05,4.47061]
[1780299859439,37.01,72835.81,0.0,0.03811,4e-05,4.47933]
[1780299865350,37.0,72841.67,0.0,0.03834,4e-05,4.50092]
[1780299871330,36.99,72840.06,0.0,0.03821,4e-05,4.48806]
[1780299876366,36.99,72841.69,0.0,0.03826,4e-05,4.49279]
[1780299881401,36.96,72844.98,0.0,0.03827,4e-05,4.4944]
[1780299886436,36.92,72846.91,0.0,0.03817,4e-05,4.48506]
[1780299891471,36.87,72849.59,0.0,0.03812,4e-05,4.48014]
[1780299896505,36.85,72843.91,0.0,0.03779,4e-05,4.44788]
[1780299901541,36.76,72842.71,0.0,0.03739,4e-05,4.40966]
[1780299906576,36.74,72845.01,0.0,0.03739,4e-05,4.4092]
[1780299911612,36.73,72844.73,0.0,0.03733,4e-05,4.40418]
[1780299917292,36.72,72838.46,0.0,0.03704,4e-05,4.3752]
[1780299922689,36.69,72839.22,0.0,0.03696,4e-05,4.36729]
[1780299927723,36.62,72841.84,0.0,0.03677,4e-05,4.34942]
[1780299933769,36.61,72842.24,0.0,0.03672,4e-05,4.34386]
[1780299938802,36.6,72842.79,0.0,0.03671,4e-05,4.34281]
[1780299943836,36.59,72844.08,0.0,0.03673,4e-05,4.34476]
[1780299948870,36.58,72843.92,0.0,0.03669,4e-05,4.34098]
[1780299953911,36.58,72851.72,0.0,0.03698,4e-05,4.36958]
[1780299959954,36.57,72856.07,0.0,0.03714,4e-05,4.38525]
[1780299964989,36.56,72849.4,0.0,0.03683,4e-05,4.35517]
[1780299970024,36.55,72844.22,0.0,0.03659,4e-05,4.3314]
[1780299975059,36.55,72845.45,0.0,0.03661,4e-05,4.33337]
[1780299980095,36.54,72844.87,0.0,0.03655,4e-05,4.32813]
[1780299986136,36.53,72851.84,0.0,0.0368,4e-05,4.35233]
[1780299991173,36.52,72841.31,0.0,0.03632,4e-05,4.30409]
[1780299996212,36.52,72840.21,0.0,0.03625,4e-05,4.29709]
[1780300001247,36.51,72841.16,0.0,0.03626,4e-05,4.29826]
[1780300006284,36.5,72841.98,0.0,0.03626,4e-05,4.29891]
[1780300011319,36.5,72841.15,0.0,0.0362,4e-05,4.29305]
[1780300016352,36.49,72843.55,0.0,0.03627,4e-05,4.30001]
[1780300021386,36.48,72843.77,0.0,0.03626,4e-05,4.29833]
[1780300026421,36.47,72842.94,0.0,0.03619,4e-05,4.29205]
[1780300030784,36.47,72841.76,0.0,0.03613,4e-05,4.28591]
[1780300030987,36.47,72841.76,0.0,0.03613,4e-05,4.28591]
[1780300031457,36.47,72829.79,0.0,0.03565,4e-05,4.23813]
[1780300032290,36.47,72829.79,0.0,0.03565,4e-05,4.23813]
[1780300032371,36.47,72829.79,0.0,0.03565,4e-05,4.23813]
[1780300032735,36.47,72829.79,0.0,0.03565,4e-05,4.23813]
[1780300032465,36.46,72804.33,0.0,0.0346,4e-05,4.13491]
[1780300033248,36.46,72804.33,0.0,0.0346,4e-05,4.13491]
[1780300033472,36.46,72787.68,0.0,0.03396,4e-05,4.07057]
[1780300037210,36.46,72781.17,0.0,0.03371,4e-05,4.04545]
[1780300041535,36.46,72767.24,0.0,0.03318,4e-05,3.99219]
[1780300046565,36.46,72770.96,0.0,0.03332,4e-05,4.00628]
[1780300047545,36.46,72770.96,0.0,0.03332,4e-05,4.00628]
[1780300047570,36.46,72771.57,0.0,0.03334,4e-05,4.00858]
[1780300052607,36.46,72765.37,0.0,0.03308,4e-05,3.98206]
[1780300055407,36.46,72764.59,0.0,0.03306,4e-05,3.97919]
[1780300055640,36.46,72759.95,0.0,0.03288,4e-05,3.96172]
[1780300056640,36.46,72747.97,0.0,0.03244,4e-05,3.91694]
[1780300058604,36.46,72751.05,0.0,0.03256,4e-05,3.92871]
[1780300058671,36.46,72751.84,0.0,0.03259,4e-05,3.93177]
[1780300063691,36.46,72752.66,0.0,0.03262,4e-05,3.9355]
[1780300068722,36.46,72752.78,0.0,0.03263,4e-05,3.93656]
[1780300072750,36.46,72740.28,0.0,0.03218,4e-05,3.89068]
[1780300075145,36.46,72737.44,0.0,0.03208,4e-05,3.88016]
[1780300077023,36.46,72724.08,0.0,0.03159,4e-05,3.83071]
[1780300077263,36.46,72724.08,0.0,0.03159,4e-05,3.83071]
[1780300077805,36.46,72708.85,0.0,0.03104,4e-05,3.77496]
[1780300078798,36.46,72687.34,0.0,0.03028,3e-05,3.69733]
[1780300081395,36.46,72682.86,0.0,0.03012,3e-05,3.6807]
[1780300081842,36.46,72684.66,0.0,0.03018,3e-05,3.68656]
[1780300082792,36.46,72684.66,0.0,0.03018,3e-05,3.68656]
[1780300082845,36.46,72684.66,0.0,0.03018,3e-05,3.68656]
[1780300083503,36.46,72684.66,0.0,0.03018,3e-05,3.68656]
[1780300083848,36.46,72686.02,0.0,0.03022,3e-05,3.69085]
[1780300085438,36.46,72686.02,0.0,0.03022,3e-05,3.69085]
[1780300085810,36.46,72686.02,0.0,0.03022,3e-05,3.69085]
[1780300085540,36.46,72688.36,0.0,0.0303,3e-05,3.69894]
[1780300085871,36.46,72677.34,0.0,0.02992,3e-05,3.65962]
[1780300088587,36.46,72677.34,0.0,0.02991,3e-05,3.65912]
[1780300093926,36.45,72670.46,0.0,0.02966,3e-05,3.6335]
[1780300096947,36.45,72681.12,0.0,0.03002,3e-05,3.67075]
[1780300099968,36.45,72667.34,0.0,0.02954,3e-05,3.62107]
[1780300102180,36.45,72663.8,0.0,0.02942,3e-05,3.60846]
[1780300102196,36.45,72672.3,0.0,0.02971,3e-05,3.63846]
[1780300104389,36.45,72674.03,0.0,0.02976,3e-05,3.64406]
[1780300104482,36.45,72682.27,0.0,0.03005,3e-05,3.67335]
[1780300106315,36.44,72687.4,0.0,0.03022,3e-05,3.69115]
[1780300106417,36.44,72697.71,0.0,0.03058,4e-05,3.72817]
[1780300107897,36.44,72697.56,0.0,0.03058,4e-05,3.72763]
[1780300108027,36.44,72705.3,0.0,0.03085,4e-05,3.75504]
[1780300110375,36.44,72706.79,0.0,0.0309,4e-05,3.76011]
[1780300110430,36.44,72695.18,0.0,0.03049,4e-05,3.71819]
[1780300116998,36.44,72695.52,0.0,0.03046,4e-05,3.71496]
[1780300119121,36.43,72708.63,0.0,0.03091,4e-05,3.76098]
[1780300122168,36.43,72693.72,0.0,0.03037,3e-05,3.70624]
[1780300127193,36.43,72673.98,0.0,0.02967,3e-05,3.63421]
[1780300128265,36.43,72673.98,0.0,0.02967,3e-05,3.63421]
[1780300133673,36.43,72664.35,0.0,0.02934,3e-05,3.5995]
[1780300133687,36.43,72662.25,0.0,0.02926,3e-05,3.59201]
[1780300135977,36.42,72657.36,0.0,0.0291,3e-05,3.57476]
[1780300135983,36.42,72654.95,0.0,0.02902,3e-05,3.56626]
[1780300141206,36.42,72655.65,0.0,0.02904,3e-05,3.56842]
[1780300141303,36.42,72656.02,0.0,0.02905,3e-05,3.56971]
[1780300143119,36.42,72650.79,0.0,0.02887,3e-05,3.55139]
[1780300143173,36.42,72650.79,0.0,0.02887,3e-05,3.55139]
[1780300143341,36.42,72650.79,0.0,0.02887,3e-05,3.55139]
[1780300143710,36.42,72650.79,0.0,0.02887,3e-05,3.55139]
[1780300143745,36.42,72650.79,0.0,0.02887,3e-05,3.55139]
[1780300143824,36.42,72641.76,0.0,0.02857,3e-05,3.52002]
[1780300146536,36.42,72635.84,0.0,0.02837,3e-05,3.49967]
[1780300147023,36.42,72623.44,0.0,0.02797,3e-05,3.45718]
[1780300147290,36.42,72623.44,0.0,0.02797,3e-05,3.45718]
[1780300147521,36.42,72623.44,0.0,0.02797,3e-05,3.45718]
[1780300147667,36.42,72623.44,0.0,0.02797,3e-05,3.45718]
[1780300148056,36.42,72623.44,0.0,0.02797,3e-05,3.45718]
[1780300147749,36.42,72614.15,0.0,0.02767,3e-05,3.42564]
[1780300148358,36.42,72614.3,0.0,0.02767,3e-05,3.42629]
[1780300149322,36.42,72614.3,0.0,0.02767,3e-05,3.42629]
[1780300149391,36.43,72627.76,0.0,0.02811,3e-05,3.47234]
[1780300150273,36.43,72627.76,0.0,0.02811,3e-05,3.47234]
[1780300153819,36.43,72639.57,0.0,0.02851,3e-05,3.51329]
[1780300154986,36.43,72655.87,0.0,0.02905,3e-05,3.56993]
[1780300156417,36.43,72670.41,0.0,0.02954,3e-05,3.62072]
[1780300159438,36.42,72686.31,0.0,0.03008,3e-05,3.6764]
[1780300161452,36.42,72675.51,0.0,0.02971,3e-05,3.63751]
[1780300166521,36.42,72681.75,0.0,0.02991,3e-05,3.65868]
[1780300166591,36.42,72685.05,0.0,0.03002,3e-05,3.67016]
[1780300172533,36.41,72676.72,0.0,0.02969,3e-05,3.63581]
[1780300175634,36.41,72666.35,0.0,0.02933,3e-05,3.59841]
[1780300176152,36.41,72666.35,0.0,0.02933,3e-05,3.59841]
[1780300176589,36.41,72666.35,0.0,0.02933,3e-05,3.59841]
[1780300176666,36.41,72651.07,0.0,0.02881,3e-05,3.54476]
[1780300178216,36.41,72651.07,0.0,0.02881,3e-05,3.54466]
[1780300181094,36.41,72656.16,0.0,0.02898,3e-05,3.5622]
[1780300181595,36.41,72665.13,0.0,0.02928,3e-05,3.59332]
[1780300186634,36.41,72668.45,0.0,0.02939,3e-05,3.60423]
[1780300191664,36.41,72662.32,0.0,0.02917,3e-05,3.58218]
[1780300196700,36.4,72662.73,0.0,0.02918,3e-05,3.58313]
[1780300201738,36.4,72665.66,0.0,0.02928,3e-05,3.59299]
[1780300203305,36.4,72667.16,0.0,0.02933,3e-05,3.59817]
[1780300203750,36.4,72672.51,0.0,0.02951,3e-05,3.6169]
[1780300204277,36.4,72672.51,0.0,0.02951,3e-05,3.6169]
[1780300204756,36.4,72685.63,0.0,0.02996,3e-05,3.66323]
[1780300205763,36.4,72701.88,0.0,0.03052,4e-05,3.72115]
[1780300208850,36.4,72707.28,0.0,0.03071,4e-05,3.73997]
[1780300208870,36.4,72713.67,0.0,0.03093,4e-05,3.76276]
[1780300214830,36.39,72723.05,0.0,0.03124,4e-05,3.79443]
[1780300218861,36.39,72710.11,0.0,0.03076,4e-05,3.74562]
[1780300220347,36.39,72708.83,0.0,0.03071,4e-05,3.74061]
[1780300220873,36.38,72709.87,0.0,0.03075,4e-05,3.744]
[1780300222345,36.38,72713.71,0.0,0.03088,4e-05,3.75755]
[1780300222886,36.38,72717.49,0.0,0.03101,4e-05,3.7709]
[1780300223622,36.38,72717.49,0.0,0.03101,4e-05,3.7709]
[1780300223894,36.38,72718.53,0.0,0.03104,4e-05,3.77427]
[1780300224477,36.38,72718.53,0.0,0.03104,4e-05,3.77427]
[1780300224899,36.38,72718.72,0.0,0.03105,4e-05,3.77454]
[1780300227683,36.38,72717.42,0.0,0.03099,4e-05,3.76898]
[1780300227921,36.38,72717.37,0.0,0.03098,4e-05,3.76838]
[1780300232435,36.37,72724.75,0.0,0.03121,4e-05,3.79067]
[1780300237955,36.37,72730.18,0.0,0.03138,4e-05,3.80841]
[1780300237982,36.37,72730.18,0.0,0.03138,4e-05,3.80841]
[1780300238000,36.36,72730.89,0.0,0.0314,4e-05,3.81059]
[1780300239920,36.36,72735.67,0.0,0.03157,4e-05,3.82772]
[1780300240035,36.36,72741.4,0.0,0.03178,4e-05,3.84839]
[1780300245057,36.36,72749.42,0.0,0.03204,4e-05,3.87554]
[1780300250096,36.35,72758.47,0.0,0.03235,4e-05,3.90652]
[1780300250463,36.35,72758.47,0.0,0.03235,4e-05,3.90652]
[1780300251100,36.35,72759.04,0.0,0.03236,4e-05,3.90807]
[1780300252000,36.35,72759.04,0.0,0.03236,4e-05,3.90807]
[1780300252113,36.35,72758.46,0.0,0.03234,4e-05,3.90533]
[1780300254862,36.34,72766.64,0.0,0.03263,4e-05,3.93488]
[1780300255126,36.34,72774.01,0.0,0.0329,4e-05,3.96203]
[1780300256649,36.34,72767.43,0.0,0.03265,4e-05,3.93664]
[1780300257140,36.34,72762.52,0.0,0.03246,4e-05,3.91759]
[1780300262176,36.33,72763.8,0.0,0.03248,4e-05,3.91944]
[1780300263527,36.33,72761.6,0.0,0.03239,4e-05,3.91061]
[1780300265179,36.33,72758.49,0.0,0.03227,4e-05,3.89841]
[1780300265211,36.32,72753.02,0.0,0.03206,4e-05,3.87748]
[1780300266238,36.32,72753.02,0.0,0.03206,4e-05,3.87748]
[1780300266324,36.32,72753.41,0.0,0.03207,4e-05,3.87839]
[1780300269058,36.32,72755.84,0.0,0.03215,4e-05,3.88639]
[1780300269074,36.32,72759.44,0.0,0.03228,4e-05,3.89928]
[1780300272069,36.32,72759.4,0.0,0.03227,4e-05,3.89858]
[1780300272117,36.31,72758.84,0.0,0.03224,4e-05,3.89539]
[1780300273068,36.31,72758.84,0.0,0.03224,4e-05,3.89539]
[1780300273115,36.31,72756.66,0.0,0.03215,4e-05,3.88673]
[1780300278289,36.31,72753.23,0.0,0.032,4e-05,3.87148]
[1780300283329,36.3,72754.2,0.0,0.03201,4e-05,3.87214]
[1780300288360,36.29,72757.95,0.0,0.03212,4e-05,3.88357]
[1780300293397,36.29,72753.71,0.0,0.03192,4e-05,3.86238]
[1780300298442,36.28,72748.95,0.0,0.03172,4e-05,3.84251]
[1780300303477,36.27,72740.21,0.0,0.03138,4e-05,3.80826]
[1780300308513,36.27,72730.92,0.0,0.03103,4e-05,3.77233]
[1780300313549,36.26,72731.79,0.0,0.03104,4e-05,3.77366]
[1780300318583,36.26,72739.1,0.0,0.03129,4e-05,3.79844]
[1780300323618,36.25,72740.82,0.0,0.03133,4e-05,3.80264]
[1780300328654,36.25,72738.72,0.0,0.03123,4e-05,3.79289]
[1780300333689,36.24,72737.21,0.0,0.03116,4e-05,3.78525]
[1780300338723,36.24,72740.36,0.0,0.03125,4e-05,3.7946]
[1780300343758,36.23,72743.69,0.0,0.03134,4e-05,3.80459]
[1780300345353,36.23,72747.87,0.0,0.03149,4e-05,3.81949]
[1780300345773,36.23,72752.05,0.0,0.03164,4e-05,3.83441]
[1780300349801,36.22,72762.85,0.0,0.03201,4e-05,3.87231]
[1780300350556,36.22,72762.85,0.0,0.03201,4e-05,3.87231]
[1780300350808,36.22,72762.85,0.0,0.03201,4e-05,3.87176]
[1780300355843,36.21,72757.03,0.0,0.03174,4e-05,3.84468]
[1780300357047,36.21,72757.03,0.0,0.03174,4e-05,3.84468]
[1780300357067,36.21,72746.67,0.0,0.03136,4e-05,3.80599]
[1780300358228,36.21,72746.67,0.0,0.03136,4e-05,3.80599]
[1780300358863,36.21,72745.54,0.0,0.03131,4e-05,3.80103]
[1780300360145,36.21,72745.54,0.0,0.03131,4e-05,3.80103]
[1780300363004,36.21,72740.66,0.0,0.03113,4e-05,3.78195]
[1780300368937,36.2,72742.32,0.0,0.03116,4e-05,3.78533]
[1780300373969,36.19,72742.24,0.0,0.03114,4e-05,3.78307]
[1780300379004,36.19,72742.61,0.0,0.03113,4e-05,3.78242]
[1780300384041,36.18,72739.14,0.0,0.03099,4e-05,3.76781]
[1780300388069,36.18,72727.02,0.0,0.03054,4e-05,3.72215]
[1780300393105,36.17,72725.25,0.0,0.03046,4e-05,3.71418]
[1780300398138,36.17,72726.52,0.0,0.03049,4e-05,3.71729]
[1780300403174,36.17,72730.86,0.0,0.03063,4e-05,3.7315]
[1780300408210,36.16,72734.51,0.0,0.03074,4e-05,3.7431]
[1780300410940,36.16,72728.23,0.0,0.03051,4e-05,3.71959]
[1780300411258,36.16,72727.98,0.0,0.03048,4e-05,3.71544]
[1780300412212,36.16,72727.98,0.0,0.03048,4e-05,3.71544]
[1780300412249,36.16,72716.35,0.0,0.03007,3e-05,3.67315]
[1780300413072,36.16,72716.35,0.0,0.03007,3e-05,3.67315]
[1780300413256,36.16,72716.35,0.0,0.03006,3e-05,3.67288]
[1780300416276,36.16,72705.15,0.0,0.02967,3e-05,3.63213]
[1780300417281,36.15,72690.58,0.0,0.02915,3e-05,3.57839]
[1780300418986,36.15,72688.7,0.0,0.02908,3e-05,3.57164]
[1780300419295,36.15,72689.16,0.0,0.0291,3e-05,3.57315]
[1780300424330,36.15,72695.99,0.0,0.02932,3e-05,3.5966]
[1780300429365,36.14,72705.49,0.0,0.02964,3e-05,3.62959]
[1780300434401,36.14,72705.38,0.0,0.02963,3e-05,3.6283]
[1780300439434,36.14,72705.83,0.0,0.02964,3e-05,3.62906]
[1780300444473,36.14,72700.74,0.0,0.02945,3e-05,3.61014]
[1780300447495,36.14,72711.9,0.0,0.02984,3e-05,3.64942]
[1780300448424,36.14,72711.9,0.0,0.02984,3e-05,3.64942]
[1780300449212,36.14,72711.9,0.0,0.02984,3e-05,3.64942]
[1780300449290,36.14,72716.17,0.0,0.02998,3e-05,3.66451]
[1780300451847,36.14,72718.69,0.0,0.03007,4e-05,3.67331]
[1780300451893,36.13,72720.64,0.0,0.03013,4e-05,3.67979]
[1780300457560,36.13,72723.41,0.0,0.03021,4e-05,3.688]
[1780300462961,36.13,72723.81,0.0,0.03021,4e-05,3.68821]
[1780300469298,36.12,72724.31,0.0,0.03021,4e-05,3.68786]
[1780300474682,36.11,72733.84,0.0,0.0305,4e-05,3.7174]
[1780300477700,36.11,72745.86,0.0,0.03092,4e-05,3.75999]
[1780300478805,36.11,72745.86,0.0,0.03092,4e-05,3.75999]
[1780300478818,36.11,72752.24,0.0,0.03114,4e-05,3.78294]
[1780300481186,36.11,72752.24,0.0,0.03114,4e-05,3.78246]
[1780300481190,36.11,72759.64,0.0,0.0314,4e-05,3.80921]
[1780300486775,36.1,72766.8,0.0,0.03163,4e-05,3.83256]
[1780300491813,36.09,72759.57,0.0,0.03134,4e-05,3.80329]
[1780300496846,36.09,72748.55,0.0,0.03093,4e-05,3.76075]
[1780300498292,36.09,72748.55,0.0,0.03093,4e-05,3.76075]
[1780300498358,36.08,72743.65,0.0,0.03075,4e-05,3.74249]
[1780300501881,36.08,72733.45,0.0,0.03037,4e-05,3.70419]
[1780300504877,36.08,72725.83,0.0,0.0301,4e-05,3.67615]
[1780300504929,36.08,72721.74,0.0,0.02995,3e-05,3.66121]
[1780300509939,36.08,72730.19,0.0,0.03024,4e-05,3.69042]
[1780300511398,36.08,72742.73,0.0,0.03068,4e-05,3.73566]
[1780300516737,36.07,72743.06,0.0,0.03067,4e-05,3.73506]
[1780300520964,36.07,72751.05,0.0,0.03094,4e-05,3.76269]
[1780300527058,36.06,72762.69,0.0,0.03133,4e-05,3.80235]
[1780300532092,36.05,72769.49,0.0,0.03153,4e-05,3.82222]
[1780300537127,36.05,72767.36,0.0,0.03143,4e-05,3.81204]
[1780300542163,36.04,72770.14,0.0,0.03151,4e-05,3.82023]
[1780300547198,36.03,72772.97,0.0,0.0316,4e-05,3.82862]
[1780300552232,36.03,72771.24,0.0,0.03151,4e-05,3.82017]
[1780300557267,36.02,72771.78,0.0,0.03151,4e-05,3.82025]
[1780300563312,36.02,72773.3,0.0,0.03155,4e-05,3.82365]
[1780300568345,36.01,72774.25,0.0,0.03156,4e-05,3.82536]
[1780300573382,36.01,72776.05,0.0,0.03161,4e-05,3.83026]
[1780300574493,36.01,72776.05,0.0,0.03161,4e-05,3.83026]
[1780300575883,36.01,72774.99,0.0,0.03156,4e-05,3.8256]
[1780300576404,36.0,72766.56,0.0,0.03125,4e-05,3.79402]
[1780300580618,36.0,72765.42,0.0,0.0312,4e-05,3.78866]
[1780300581438,36.0,72763.91,0.0,0.03114,4e-05,3.78281]
[1780300586474,36.0,72756.87,0.0,0.03088,4e-05,3.75563]
[1780300590260,36.0,72754.44,0.0,0.03078,4e-05,3.74603]
[1780300592516,35.99,72745.59,0.0,0.03044,4e-05,3.71012]
[1780300597550,35.99,72750.23,0.0,0.03059,4e-05,3.72604]
[1780300602586,35.99,72744.2,0.0,0.03037,4e-05,3.70301]
[1780300607624,35.98,72739.5,0.0,0.03019,4e-05,3.68473]
[1780300612618,35.98,72738.86,0.0,0.03016,4e-05,3.68181]
[1780300618698,35.98,72736.58,0.0,0.03006,4e-05,3.67193]
[1780300623733,35.98,72732.32,0.0,0.02991,4e-05,3.65561]
[1780300628767,35.97,72735.03,0.0,0.02999,4e-05,3.66432]
[1780300633893,35.97,72730.75,0.0,0.02983,3e-05,3.64806]
[1780300640499,35.97,72730.01,0.0,0.02979,3e-05,3.64401]
[1780300645886,35.96,72727.98,0.0,0.02971,3e-05,3.63553]
[1780300650922,35.96,72728.32,0.0,0.02971,3e-05,3.63578]
[1780300655956,35.96,72726.91,0.0,0.02963,3e-05,3.62686]
[1780300660992,35.96,72728.1,0.0,0.02966,3e-05,3.63016]
[1780300666027,35.95,72731.48,0.0,0.02977,3e-05,3.64124]
[1780300671061,35.95,72731.11,0.0,0.02975,3e-05,3.63883]
[1780300676121,35.95,72730.02,0.0,0.0297,3e-05,3.63384]
[1780300679089,35.95,72728.19,0.0,0.02963,3e-05,3.62686]
[1780300682154,35.94,72709.69,0.0,0.02899,3e-05,3.56041]
[1780300687186,35.94,72714.38,0.0,0.02914,3e-05,3.5767]
[1780300692221,35.94,72713.37,0.0,0.0291,3e-05,3.57253]
[1780300697257,35.94,72713.95,0.0,0.02912,3e-05,3.57397]
[1780300702293,35.94,72705.66,0.0,0.02883,3e-05,3.54418]
[1780300704305,35.94,72691.76,0.0,0.02836,3e-05,3.49529]
[1780300709342,35.94,72699.7,0.0,0.02863,3e-05,3.52311]
[1780300714378,35.94,72702.43,0.0,0.0287,3e-05,3.52976]
[1780300719412,35.94,72709.51,0.0,0.02894,3e-05,3.55453]
[1780300724448,35.93,72707.29,0.0,0.02884,3e-05,3.54477]
[1780300729484,35.93,72707.13,0.0,0.02883,3e-05,3.54328]
[1780300734517,35.93,72708.05,0.0,0.02886,3e-05,3.54648]
[1780300739551,35.93,72710.29,0.0,0.02893,3e-05,3.55425]
[1780300743305,35.93,72714.23,0.0,0.02907,3e-05,3.56812]
[1780300743579,35.93,72713.26,0.0,0.02903,3e-05,3.56464]
[1780300748615,35.93,72713.42,0.0,0.02904,3e-05,3.565]
[1780300751509,35.93,72717.2,0.0,0.02916,3e-05,3.5783]
[1780300756658,35.93,72721.1,0.0,0.02929,3e-05,3.59167]
[1780300761707,35.92,72719.58,0.0,0.02924,3e-05,3.58566]
[1780300765654,35.92,72721.14,0.0,0.02929,3e-05,3.59092]
[1780300770769,35.92,72724.19,0.0,0.02938,3e-05,3.60106]
[1780300772952,35.92,72724.19,0.0,0.02936,3e-05,3.59804]
[1780300775308,35.92,72727.28,0.0,0.02947,3e-05,3.60879]
[1780300775356,35.92,72727.28,0.0,0.02947,3e-05,3.60879]
[1780300775404,35.92,72730.25,0.0,0.02957,3e-05,3.61911]
[1780300776018,35.92,72730.25,0.0,0.02957,3e-05,3.61911]
[1780300778154,35.92,72730.51,0.0,0.02957,3e-05,3.61988]
[1780300778446,35.92,72730.51,0.0,0.02957,3e-05,3.61988]
[1780300778634,35.92,72730.51,0.0,0.02957,3e-05,3.61988]
[1780300778638,35.92,72730.51,0.0,0.02957,3e-05,3.61988]
[1780300778713,35.92,72736.22,0.0,0.02977,3e-05,3.64001]
[1780300778948,35.92,72736.22,0.0,0.02977,3e-05,3.64001]
[1780300778950,35.92,72736.22,0.0,0.02977,3e-05,3.64001]
[1780300779049,35.92,72733.0,0.0,0.02966,3e-05,3.62844]
[1780300780210,35.92,72733.0,0.0,0.02966,3e-05,3.62844]
[1780300780221,35.92,72733.0,0.0,0.02966,3e-05,3.62844]
[1780300780628,35.92,72733.0,0.0,0.02966,3e-05,3.62844]
[1780300780646,35.92,72733.0,0.0,0.02966,3e-05,3.62844]
[1780300780670,35.92,72733.0,0.0,0.02966,3e-05,3.62844]
[1780300780672,35.92,72733.0,0.0,0.02966,3e-05,3.62844]
[1780300780748,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300780777,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300780779,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300780903,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300781029,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300781156,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300781323,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300781326,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300781554,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300781680,35.92,72723.24,0.0,0.02931,3e-05,3.59316]
[1780300781653,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300781785,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300781891,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300781996,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300782121,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300782289,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300782392,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300782394,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300782499,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300782605,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300782710,35.92,72721.91,0.0,0.02927,3e-05,3.5883]
[1780300782704,35.92,72721.22,0.0,0.02924,3e-05,3.58572]
[1780300782836,35.92,72721.22,0.0,0.02924,3e-05,3.58572]
[1780300783004,35.92,72721.22,0.0,0.02924,3e-05,3.58572]
[1780300783129,35.92,72721.22,0.0,0.02924,3e-05,3.58572]
[1780300783255,35.92,72721.22,0.0,0.02924,3e-05,3.58572]
[1780300783425,35.92,72721.22,0.0,0.02924,3e-05,3.58572]
[1780300783552,35.92,72721.22,0.0,0.02924,3e-05,3.58572]
[1780300783654,35.92,72721.22,0.0,0.02924,3e-05,3.58572]
[1780300783650,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300783781,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300783927,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300784074,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300784263,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300784325,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300784327,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300784434,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300784579,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300784684,35.92,72718.44,0.0,0.02914,3e-05,3.57572]
[1780300784677,35.92,72717.18,0.0,0.0291,3e-05,3.57115]
[1780300784829,35.92,72717.18,0.0,0.0291,3e-05,3.57115]
[1780300784862,35.92,72717.18,0.0,0.0291,3e-05,3.57115]
[1780300784978,35.92,72717.18,0.0,0.0291,3e-05,3.57115]
[1780300785082,35.92,72717.18,0.0,0.0291,3e-05,3.57115]
[1780300785110,35.92,72717.18,0.0,0.0291,3e-05,3.57115]
[1780300785180,35.92,72716.4,0.0,0.02907,3e-05,3.56838]
[1780300790911,35.91,72715.38,0.0,0.02903,3e-05,3.56422]
[1780300795947,35.91,72708.32,0.0,0.02879,3e-05,3.5388]
[1780300799020,35.91,72705.26,0.0,0.02868,3e-05,3.52788]
[1780300799070,35.91,72705.88,0.0,0.0287,3e-05,3.53006]
[1780300800643,35.91,72705.88,0.0,0.0287,3e-05,3.53006]
[1780300801986,35.91,72727.04,0.0,0.02943,3e-05,3.605]
[1780300803004,35.91,72727.04,0.0,0.02943,3e-05,3.605]
[1780300800089,35.91,72727.04,0.0,0.02943,3e-05,3.605]
[1780300812665,35.91,72727.04,0.0,0.02943,3e-05,3.605]
[1780300812740,35.91,72741.59,0.0,0.02994,4e-05,3.65724]
[1780300818157,35.91,72746.22,0.0,0.0301,4e-05,3.67398]
[1780300823191,35.91,72738.36,0.0,0.02982,4e-05,3.6456]
[1780300826240,35.91,72722.92,0.0,0.02929,3e-05,3.5903]
[1780300828236,35.91,72711.19,0.0,0.02888,3e-05,3.54869]
[1780300833274,35.91,72708.92,0.0,0.02878,3e-05,3.53782]
[1780300838319,35.91,72700.64,0.0,0.0285,3e-05,3.50872]
[1780300843353,35.91,72710.58,0.0,0.02884,3e-05,3.54367]
[1780300845365,35.91,72696.48,0.0,0.02837,3e-05,3.49472]
[1780300850399,35.92,72698.65,0.0,0.02847,3e-05,3.50513]
[1780300855433,35.93,72708.15,0.0,0.02882,3e-05,3.54113]
[1780300857448,35.93,72724.8,0.0,0.0294,3e-05,3.60106]
[1780300862523,35.94,72722.47,0.0,0.02934,3e-05,3.59483]
[1780300864497,35.94,72712.16,0.0,0.02899,3e-05,3.5591]
[1780300869532,35.95,72707.03,0.0,0.02884,3e-05,3.54346]
[1780300870235,35.95,72707.03,0.0,0.02884,3e-05,3.54346]
[1780300870540,35.95,72707.39,0.0,0.02886,3e-05,3.54522]
[1780300874569,35.95,72720.56,0.0,0.02933,3e-05,3.59381]
[1780300879603,35.96,72707.73,0.0,0.02891,3e-05,3.55038]
[1780300881619,35.96,72694.36,0.0,0.02846,3e-05,3.50441]
[1780300886653,35.97,72695.33,0.0,0.02852,3e-05,3.51061]
[1780300891686,35.98,72702.34,0.0,0.02877,3e-05,3.53507]
[1780300895363,35.98,72708.04,0.0,0.02898,3e-05,3.55674]
[1780300895715,35.98,72711.65,0.0,0.0291,3e-05,3.57001]
[1780300898393,35.98,72712.94,0.0,0.02915,3e-05,3.5745]
[1780300898735,35.98,72714.02,0.0,0.02918,3e-05,3.57828]
[1780300903877,35.98,72715.68,0.0,0.02924,3e-05,3.58396]
[1780300909812,35.97,72711.45,0.0,0.02906,3e-05,3.56541]
[1780300914847,35.96,72717.64,0.0,0.02924,3e-05,3.58383]
[1780300920891,35.95,72717.6,0.0,0.02919,3e-05,3.5794]
[1780300922903,35.95,72732.13,0.0,0.02968,3e-05,3.62984]
[1780300927938,35.88,72731.63,0.0,0.02942,3e-05,3.60317]
[1780300932974,35.78,72735.44,0.0,0.02919,3e-05,3.58041]
[1780300938008,35.77,72740.84,0.0,0.02935,3e-05,3.59618]
[1780300943043,35.76,72742.73,0.0,0.02938,3e-05,3.59929]
[1780300948079,35.75,72737.22,0.0,0.02916,3e-05,3.57677]
[1780300953118,35.74,72739.61,0.0,0.02918,3e-05,3.57831]
[1780300958154,35.73,72745.06,0.0,0.02935,3e-05,3.59568]
[1780300963188,35.73,72744.02,0.0,0.02929,3e-05,3.58969]
[1780300968223,35.72,72746.22,0.0,0.02934,3e-05,3.59536]
[1780300973259,35.72,72744.44,0.0,0.02928,3e-05,3.58864]
[1780300975488,35.72,72744.49,0.0,0.02928,3e-05,3.58875]
[1780300975589,35.72,72744.42,0.0,0.02928,3e-05,3.58843]
[1780300978185,35.72,72743.49,0.0,0.02924,3e-05,3.58495]
[1780300978295,35.72,72739.23,0.0,0.02909,3e-05,3.56969]
[1780300983330,35.7,72740.77,0.0,0.02907,3e-05,3.56773]
[1780300988364,35.61,72731.67,0.0,0.02845,3e-05,3.50403]
[1780300993400,35.59,72721.99,0.0,0.02805,3e-05,3.46195]
[1780300998436,35.58,72722.84,0.0,0.02805,3e-05,3.46249]
[1780301003376,35.58,72729.7,0.0,0.02827,3e-05,3.48457]
[1780301003472,35.58,72731.09,0.0,0.02831,3e-05,3.48895]
[1780301005620,35.58,72732.59,0.0,0.02835,3e-05,3.49372]
[1780301005995,35.57,72740.95,0.0,0.02863,3e-05,3.52272]
[1780301008701,35.56,72742.18,0.0,0.02861,3e-05,3.52083]
[1780301008750,35.56,72742.18,0.0,0.02861,3e-05,3.52083]
[1780301008803,35.55,72740.9,0.0,0.02856,3e-05,3.51573]
[1780301009421,35.55,72740.9,0.0,0.02856,3e-05,3.51573]
[1780301009766,35.55,72740.9,0.0,0.02856,3e-05,3.51573]
[1780301010144,35.55,72741.72,0.0,0.02859,3e-05,3.51809]
[1780301010521,35.55,72741.72,0.0,0.02858,3e-05,3.51753]
[1780301012377,35.55,72741.77,0.0,0.02856,3e-05,3.51429]
[1780301012536,35.55,72742.34,0.0,0.02857,3e-05,3.51575]
[1780301014006,35.55,72742.34,0.0,0.02857,3e-05,3.51575]
[1780301014108,35.55,72742.21,0.0,0.02856,3e-05,3.51474]
[1780301016992,35.54,72738.97,0.0,0.02844,3e-05,3.50218]
[1780301017094,35.54,72739.36,0.0,0.02845,3e-05,3.50302]
[1780301022588,35.54,72740.68,0.0,0.02847,3e-05,3.50501]
[1780301028646,35.5,72746.41,0.0,0.02853,3e-05,3.5116]
[1780301033681,35.49,72741.94,0.0,0.02835,3e-05,3.49312]
[1780301038715,35.43,72750.07,0.0,0.02841,3e-05,3.50007]
[1780301043751,35.4,72750.32,0.0,0.02831,3e-05,3.489]
[1780301048786,35.34,72750.21,0.0,0.0281,3e-05,3.46767]
[1780301053822,35.32,72749.75,0.0,0.02802,3e-05,3.45932]
[1780301058860,35.31,72750.18,0.0,0.02801,3e-05,3.45847]
[1780301063895,35.31,72753.06,0.0,0.02808,3e-05,3.46638]
[1780301065745,35.31,72752.89,0.0,0.02807,3e-05,3.46532]
[1780301065788,35.31,72752.89,0.0,0.02807,3e-05,3.46532]
[1780301065910,35.31,72754.98,0.0,0.02814,3e-05,3.47223]
[1780301067787,35.29,72753.91,0.0,0.02806,3e-05,3.46369]
[1780301067938,35.28,72750.23,0.0,0.02789,3e-05,3.44608]
[1780301072957,35.27,72744.18,0.0,0.02764,3e-05,3.41989]
[1780301077996,35.27,72743.81,0.0,0.02761,3e-05,3.4166]
[1780301083029,35.26,72742.86,0.0,0.02756,3e-05,3.41133]
[1780301088064,35.26,72738.52,0.0,0.0274,3e-05,3.39439]
[1780301093100,35.25,72734.5,0.0,0.02725,3e-05,3.37877]
[1780301098133,35.25,72734.35,0.0,0.02723,3e-05,3.37673]
[1780301103173,35.24,72732.95,0.0,0.02717,3e-05,3.37038]
[1780301108209,35.24,72732.97,0.0,0.02715,3e-05,3.36901]
[1780301113244,35.24,72731.21,0.0,0.02708,3e-05,3.36154]
[1780301118278,35.23,72735.25,0.0,0.0272,3e-05,3.37422]
[1780301123319,35.23,72735.54,0.0,0.0272,3e-05,3.37358]
[1780301128350,35.23,72734.13,0.0,0.02714,3e-05,3.36742]
[1780301132378,35.22,72746.99,0.0,0.02753,3e-05,3.40827]
[1780301137413,35.22,72749.7,0.0,0.02761,3e-05,3.41607]
[1780301142897,35.21,72756.44,0.0,0.02782,3e-05,3.43822]
[1780301148490,35.21,72753.91,0.0,0.02771,3e-05,3.42648]
[1780301153527,35.2,72758.31,0.0,0.02784,3e-05,3.43983]
[1780301159567,35.19,72754.67,0.0,0.02769,3e-05,3.42457]
[1780301164602,35.19,72746.57,0.0,0.0274,3e-05,3.39443]
[1780301169637,35.18,72744.32,0.0,0.02731,3e-05,3.38502]
[1780301174678,35.18,72734.81,0.0,0.02698,3e-05,3.35069]
[1780301179712,35.18,72734.09,0.0,0.02695,3e-05,3.34694]
[1780301184747,35.17,72734.26,0.0,0.02694,3e-05,3.34628]
[1780301189782,35.17,72740.11,0.0,0.02712,3e-05,3.3651]
[1780301194820,35.16,72738.34,0.0,0.02703,3e-05,3.35474]
[1780301199854,35.16,72738.42,0.0,0.02701,3e-05,3.35357]
[1780301204890,35.16,72741.74,0.0,0.02711,3e-05,3.36355]
[1780301209924,35.15,72742.6,0.0,0.02712,3e-05,3.36495]
[1780301214960,35.15,72741.64,0.0,0.02708,3e-05,3.36009]
[1780301219999,35.14,72743.1,0.0,0.02711,3e-05,3.36364]
[1780301225029,35.14,72743.65,0.0,0.02711,3e-05,3.36402]
[1780301230066,35.14,72746.65,0.0,0.0272,3e-05,3.37288]
[1780301235100,35.13,72755.7,0.0,0.02748,3e-05,3.4027]
[1780301240134,35.13,72756.5,0.0,0.0275,3e-05,3.40493]
[1780301245170,35.12,72753.91,0.0,0.0274,3e-05,3.39395]
[1780301250207,35.12,72745.11,0.0,0.02709,3e-05,3.36168]
[1780301255241,35.11,72749.36,0.0,0.0272,3e-05,3.37217]
[1780301260277,35.11,72748.99,0.0,0.02717,3e-05,3.36941]
[1780301265311,35.11,72744.5,0.0,0.02701,3e-05,3.35241]
[1780301270347,35.1,72746.4,0.0,0.02706,3e-05,3.35776]
[1780301272360,35.1,72736.04,0.0,0.02671,3e-05,3.32148]
[1780301277395,35.1,72732.42,0.0,0.02659,3e-05,3.30818]
[1780301282430,35.1,72730.49,0.0,0.02652,3e-05,3.30078]
[1780301287472,35.1,72713.44,0.0,0.02596,3e-05,3.242]
[1780301290492,35.1,72701.93,0.0,0.02559,3e-05,3.20316]
[1780301295528,35.1,72700.8,0.0,0.02556,3e-05,3.19949]
[1780301300563,35.1,72700.38,0.0,0.02555,3e-05,3.19819]
[1780301305598,35.1,72700.49,0.0,0.02555,3e-05,3.19866]
[1780301307620,35.1,72711.01,0.0,0.02588,3e-05,3.234]
[1780301310639,35.1,72698.36,0.0,0.02548,3e-05,3.19124]
[1780301315675,35.1,72698.12,0.0,0.02546,3e-05,3.18895]
[1780301320710,35.1,72702.44,0.0,0.0256,3e-05,3.20351]
[1780301325745,35.1,72695.11,0.0,0.02538,3e-05,3.17994]
[1780301330781,35.11,72686.94,0.0,0.02514,3e-05,3.15415]
[1780301335816,35.11,72692.68,0.0,0.02532,3e-05,3.17405]
[1780301340851,35.11,72699.63,0.0,0.02554,3e-05,3.19733]
[1780301345886,35.11,72701.1,0.0,0.02559,3e-05,3.20213]
[1780301350920,35.11,72703.79,0.0,0.02567,3e-05,3.2106]
[1780301355960,35.1,72705.28,0.0,0.02571,3e-05,3.21492]
[1780301360993,35.1,72723.3,0.0,0.02625,3e-05,3.27278]
[1780301366026,35.09,72721.48,0.0,0.02619,3e-05,3.26589]
[1780301371062,35.09,72719.4,0.0,0.0261,3e-05,3.25541]
[1780301376096,35.09,72718.1,0.0,0.02605,3e-05,3.2504]
[1780301381131,35.08,72708.61,0.0,0.02572,3e-05,3.21569]
[1780301386168,35.08,72703.37,0.0,0.02554,3e-05,3.19696]
[1780301391201,35.08,72704.22,0.0,0.02557,3e-05,3.19956]
[1780301395583,35.08,72704.85,0.0,0.02559,3e-05,3.20156]
[1780301396237,35.08,72703.56,0.0,0.02555,3e-05,3.19783]
[1780301401272,35.09,72703.11,0.0,0.02557,3e-05,3.19931]
[1780301406308,35.1,72713.34,0.0,0.02592,3e-05,3.23669]
[1780301409922,35.1,72719.45,0.0,0.02613,3e-05,3.25899]
[1780301410337,35.1,72720.04,0.0,0.02615,3e-05,3.26151]
[1780301411878,35.1,72724.8,0.0,0.02631,3e-05,3.27823]
[1780301412350,35.11,72725.1,0.0,0.02633,3e-05,3.27974]
[1780301415632,35.11,72723.09,0.0,0.02628,3e-05,3.27432]
[1780301416379,35.11,72722.63,0.0,0.02626,3e-05,3.27324]
[1780301418032,35.11,72722.9,0.0,0.02627,3e-05,3.27403]
[1780301418392,35.11,72722.98,0.0,0.02627,3e-05,3.27416]
[1780301424434,35.11,72722.44,0.0,0.02625,3e-05,3.27151]
[1780301430477,35.11,72725.19,0.0,0.02633,3e-05,3.28001]
[1780301436518,35.1,72726.2,0.0,0.02633,3e-05,3.27982]
[1780301441556,35.1,72730.22,0.0,0.02645,3e-05,3.29277]
[1780301446591,35.1,72735.27,0.0,0.02661,3e-05,3.30926]
[1780301451625,35.1,72742.02,0.0,0.02682,3e-05,3.33153]
[1780301456663,35.09,72746.46,0.0,0.02696,3e-05,3.34569]
[1780301461483,35.09,72745.55,0.0,0.02692,3e-05,3.34181]
[1780301461584,35.09,72742.49,0.0,0.02682,3e-05,3.33142]
[1780301461639,35.09,72742.49,0.0,0.02682,3e-05,3.33142]
[1780301461723,35.09,72741.01,0.0,0.02677,3e-05,3.32631]
[1780301466733,35.09,72739.32,0.0,0.02671,3e-05,3.31929]
[1780301471767,35.08,72739.32,0.0,0.0267,3e-05,3.31832]
[1780301476803,35.08,72741.77,0.0,0.02677,3e-05,3.32576]
[1780301481838,35.08,72742.51,0.0,0.02678,3e-05,3.3273]
[1780301486876,35.08,72744.98,0.0,0.02685,3e-05,3.33476]
[1780301492525,35.07,72751.01,0.0,0.02704,3e-05,3.35475]
[1780301497953,35.07,72748.56,0.0,0.02692,3e-05,3.34172]
[1780301502990,35.07,72746.31,0.0,0.02684,3e-05,3.33274]
[1780301508024,35.06,72742.06,0.0,0.02669,3e-05,3.31702]
[1780301513058,35.06,72742.11,0.0,0.02668,3e-05,3.31618]
[1780301518094,35.06,72737.57,0.0,0.02652,3e-05,3.29962]
[1780301523128,35.05,72736.23,0.0,0.02647,3e-05,3.29417]
[1780301528163,35.05,72744.49,0.0,0.02673,3e-05,3.32164]
[1780301533199,35.05,72747.78,0.0,0.02683,3e-05,3.33189]
[1780301538234,35.04,72752.93,0.0,0.02697,3e-05,3.34635]
[1780301543269,35.02,72754.42,0.0,0.02696,3e-05,3.34614]
[1780301548304,35.02,72754.49,0.0,0.02696,3e-05,3.34524]
[1780301553341,35.02,72758.17,0.0,0.02704,3e-05,3.35412]
[1780301558375,35.01,72758.7,0.0,0.02705,3e-05,3.35481]
[1780301563411,35.01,72764.11,0.0,0.02722,3e-05,3.37244]
[1780301568445,35.01,72767.34,0.0,0.02731,3e-05,3.3824]
[1780301573481,35.0,72765.06,0.0,0.02723,3e-05,3.3731]
[1780301578514,35.0,72764.32,0.0,0.02719,3e-05,3.36927]
[1780301583550,35.0,72765.95,0.0,0.02723,3e-05,3.37371]
[1780301588584,34.99,72758.04,0.0,0.02696,3e-05,3.34498]
[1780301593623,34.99,72760.6,0.0,0.02703,3e-05,3.35287]
[1780301598658,34.99,72760.37,0.0,0.02701,3e-05,3.35099]
[1780301603693,34.99,72756.62,0.0,0.02688,3e-05,3.33691]
[1780301608730,34.98,72756.41,0.0,0.02686,3e-05,3.3352]
[1780301613763,34.98,72759.65,0.0,0.02694,3e-05,3.3427]
[1780301624607,34.97,72756.65,0.0,0.02682,3e-05,3.3301]
[1780301629878,34.97,72755.18,0.0,0.02676,3e-05,3.32405]
[1780301635920,34.97,72747.82,0.0,0.02651,3e-05,3.29762]
[1780301640955,34.97,72748.53,0.0,0.02653,3e-05,3.29937]
[1780301645990,34.96,72746.12,0.0,0.02644,3e-05,3.29043]
[1780301648243,34.96,72731.58,0.0,0.02597,3e-05,3.24051]
[1780301650941,34.96,72726.03,0.0,0.02579,3e-05,3.22163]
[1780301651014,34.96,72726.03,0.0,0.02579,3e-05,3.22163]
[1780301651043,34.96,72725.3,0.0,0.02577,3e-05,3.21915]
[1780301651952,34.96,72725.3,0.0,0.02577,3e-05,3.21915]
[1780301652089,34.96,72726.71,0.0,0.02581,3e-05,3.22391]
[1780301655073,34.96,72725.8,0.0,0.02578,3e-05,3.22078]
[1780301655175,34.96,72726.33,0.0,0.0258,3e-05,3.22256]
[1780301661095,34.96,72726.5,0.0,0.0258,3e-05,3.22298]
[1780301666131,34.96,72727.46,0.0,0.02583,3e-05,3.22603]
[1780301668615,34.96,72727.1,0.0,0.02582,3e-05,3.22477]
[1780301668660,34.96,72726.36,0.0,0.0258,3e-05,3.22222]
[1780301673361,34.96,72725.14,0.0,0.02574,3e-05,3.21524]
[1780301673407,34.96,72724.96,0.0,0.02573,3e-05,3.2146]
[1780301674361,34.96,72724.96,0.0,0.02573,3e-05,3.2146]
[1780301674386,34.96,72724.36,0.0,0.02571,3e-05,3.21254]
[1780301680230,34.96,72724.49,0.0,0.02571,3e-05,3.21277]
[1780301684331,34.96,72725.29,0.0,0.02574,3e-05,3.21538]
[1780301684383,34.96,72725.95,0.0,0.02576,3e-05,3.21758]
[1780301686241,34.96,72725.95,0.0,0.02576,3e-05,3.21754]
[1780301686265,34.96,72725.94,0.0,0.02576,3e-05,3.21747]
[1780301687242,34.96,72725.94,0.0,0.02576,3e-05,3.21747]
[1780301687335,34.96,72727.12,0.0,0.02579,3e-05,3.22143]
[1780301694328,34.96,72727.75,0.0,0.02581,3e-05,3.22326]
[1780301696837,34.96,72727.78,0.0,0.02581,3e-05,3.22331]
[1780301697349,34.96,72726.7,0.0,0.02578,3e-05,3.21956]
[1780301698113,34.96,72726.7,0.0,0.02578,3e-05,3.21956]
[1780301698149,34.96,72724.9,0.0,0.02572,3e-05,3.21343]
[1780301703392,34.96,72718.01,0.0,0.0255,3e-05,3.19007]
[1780301708427,34.96,72720.17,0.0,0.02557,3e-05,3.1974]
[1780301713463,34.96,72720.65,0.0,0.02558,3e-05,3.19898]
[1780301718498,34.96,72723.18,0.0,0.02566,3e-05,3.20742]
[1780301723533,34.96,72723.2,0.0,0.02566,3e-05,3.2074]
[1780301728568,34.96,72729.1,0.0,0.02585,3e-05,3.22723]
[1780301733603,34.96,72734.19,0.0,0.02599,3e-05,3.24144]
[1780301738639,34.96,72720.31,0.0,0.02554,3e-05,3.19409]
[1780301743672,34.96,72725.28,0.0,0.0257,3e-05,3.21084]
[1780301748708,34.96,72719.48,0.0,0.02551,3e-05,3.19112]
[1780301753743,34.96,72716.79,0.0,0.02543,3e-05,3.18209]
[1780301758777,34.96,72718.22,0.0,0.02547,3e-05,3.18695]
[1780301763813,34.96,72718.72,0.0,0.02549,3e-05,3.18868]
[1780301768847,34.96,72700.54,0.0,0.02492,3e-05,3.12813]
[1780301773884,34.96,72702.03,0.0,0.02497,3e-05,3.1336]
[1780301778921,34.96,72701.37,0.0,0.02496,3e-05,3.13188]
[1780301783955,34.96,72702.1,0.0,0.02498,3e-05,3.13476]
[1780301788989,34.96,72702.76,0.0,0.02501,3e-05,3.13735]
[1780301794027,34.96,72701.78,0.0,0.02496,3e-05,3.13185]
[1780301799063,34.96,72700.31,0.0,0.02492,3e-05,3.12738]
[1780301804098,34.97,72699.91,0.0,0.02491,3e-05,3.12658]
[1780301809133,34.97,72699.31,0.0,0.0249,3e-05,3.12495]
[1780301814867,34.97,72698.96,0.0,0.02489,3e-05,3.12417]
[1780301820903,34.97,72693.42,0.0,0.02472,3e-05,3.10651]
[1780301829447,34.97,72688.75,0.0,0.02459,3e-05,3.09244]
[1780301830596,34.97,72676.52,0.0,0.02422,3e-05,3.05281]
[1780301836324,34.98,72677.11,0.0,0.02425,3e-05,3.05602]
[1780301841359,34.98,72686.64,0.0,0.02455,3e-05,3.08812]
[1780301844380,34.98,72702.56,0.0,0.02505,3e-05,3.14098]
[1780301849601,34.98,72704.87,0.0,0.02512,3e-05,3.14888]
[1780301855457,34.98,72703.27,0.0,0.02505,3e-05,3.14128]
[1780301860492,34.98,72701.42,0.0,0.025,3e-05,3.13548]
[1780301865528,34.99,72695.9,0.0,0.02483,3e-05,3.11763]
[1780301870562,34.99,72688.83,0.0,0.02462,3e-05,3.09494]
[1780301876605,34.99,72689.88,0.0,0.02466,3e-05,3.09919]
[1780301881640,34.99,72690.38,0.0,0.02468,3e-05,3.10151]
[1780301886677,34.99,72688.3,0.0,0.02461,3e-05,3.09373]
[1780301891713,34.98,72682.95,0.0,0.02441,3e-05,3.07205]
[1780301896806,34.97,72681.68,0.0,0.02434,3e-05,3.06498]
[1780301896948,34.97,72681.68,0.0,0.02434,3e-05,3.06498]
[1780301896974,34.97,72676.33,0.0,0.02417,3e-05,3.04697]
[1780301898764,34.96,72664.18,0.0,0.02379,3e-05,3.00629]
[1780301902644,34.96,72659.46,0.0,0.02363,3e-05,2.98896]
[1780301902811,34.95,72658.32,0.0,0.02359,3e-05,2.9846]
[1780301907828,34.94,72652.62,0.0,0.02339,3e-05,2.96301]
[1780301912861,34.93,72657.09,0.0,0.02347,3e-05,2.97141]
[1780301915884,34.93,72675.42,0.0,0.024,3e-05,3.0286]
[1780301918909,34.92,72685.96,0.0,0.02431,3e-05,3.0613]
[1780301923943,34.92,72687.58,0.0,0.02433,3e-05,3.06374]
[1780301927968,34.91,72699.17,0.0,0.02466,3e-05,3.09929]
[1780301933005,34.9,72703.09,0.0,0.02475,3e-05,3.10907]
[1780301938041,34.89,72702.42,0.0,0.0247,3e-05,3.10368]
[1780301943074,34.88,72696.04,0.0,0.02448,3e-05,3.07954]
[1780301948110,34.87,72694.02,0.0,0.02439,3e-05,3.07003]
[1780301953143,34.87,72694.8,0.0,0.02438,3e-05,3.06972]
[1780301958180,34.86,72698.97,0.0,0.02448,3e-05,3.08051]
[1780301963217,34.85,72699.82,0.0,0.02448,3e-05,3.08033]
[1780301968251,34.84,72700.89,0.0,0.02449,3e-05,3.08082]
[1780301973301,34.83,72702.95,0.0,0.0245,3e-05,3.08189]
[1780301978320,34.79,72712.3,0.0,0.02464,3e-05,3.09702]
[1780301983355,34.78,72708.85,0.0,0.0245,3e-05,3.08246]
[1780301988390,34.77,72705.6,0.0,0.02438,3e-05,3.06881]
[1780301993888,34.76,72711.39,0.0,0.02453,3e-05,3.0854]
[1780301996447,34.72,72727.6,0.0,0.0249,3e-05,3.12513]
[1780302001493,34.68,72734.74,0.0,0.02498,3e-05,3.13341]
[1780302003206,34.68,72734.74,0.0,0.02498,3e-05,3.13341]
[1780302003231,34.64,72730.77,0.0,0.02472,3e-05,3.10665]
[1780302003324,34.64,72730.77,0.0,0.02472,3e-05,3.10665]
[1780302003502,34.64,72730.43,0.0,0.02471,3e-05,3.10552]
[1780302005216,34.64,72730.43,0.0,0.02471,3e-05,3.10552]
[1780302005517,34.59,72730.83,0.0,0.02455,3e-05,3.08833]
[1780302010552,34.5,72731.55,0.0,0.0243,3e-05,3.06215]
[1780302015586,34.47,72727.92,0.0,0.02408,3e-05,3.03812]
[1780302020621,34.41,72737.11,0.0,0.02416,3e-05,3.0472]
[1780302025656,34.33,72745.54,0.0,0.02418,3e-05,3.04931]
[1780302030691,34.29,72755.2,0.0,0.02433,3e-05,3.06579]
[1780302035728,34.25,72752.17,0.0,0.02407,3e-05,3.03804]
[1780302040762,34.22,72747.88,0.0,0.02385,3e-05,3.01401]
[1780302045796,34.21,72746.92,0.0,0.0238,3e-05,3.00878]
[1780302051840,34.21,72745.35,0.0,0.02373,3e-05,3.00123]
[1780302056877,34.17,72743.22,0.0,0.02355,3e-05,2.9819]
[1780302061916,34.12,72745.92,0.0,0.02347,3e-05,2.97322]
[1780302066948,34.08,72741.21,0.0,0.0232,3e-05,2.94476]
[1780302071986,34.08,72748.26,0.0,0.0234,3e-05,2.96621]
[1780302077019,34.04,72748.87,0.0,0.0233,3e-05,2.95539]
[1780302082054,34.02,72745.0,0.0,0.02312,3e-05,2.93604]
[1780302087089,34.01,72755.52,0.0,0.0234,3e-05,2.96623]
[1780302087481,34.01,72755.52,0.0,0.0234,3e-05,2.96623]
[1780302087573,34.01,72755.52,0.0,0.0234,3e-05,2.96623]
[1780302088098,34.0,72758.38,0.0,0.02345,3e-05,2.97244]
[1780302090383,34.0,72761.24,0.0,0.02353,3e-05,2.98113]
[1780302091118,34.0,72761.06,0.0,0.02351,3e-05,2.9776]
[1780302096154,33.95,72755.92,0.0,0.0232,3e-05,2.945]
[1780302101188,33.93,72757.13,0.0,0.02317,3e-05,2.94212]
[1780302104208,33.92,72740.77,0.0,0.02263,3e-05,2.88361]
[1780302106222,33.92,72730.5,0.0,0.02233,3e-05,2.85002]
[1780302111258,33.91,72731.19,0.0,0.02233,3e-05,2.85064]
[1780302116294,33.91,72733.44,0.0,0.02238,3e-05,2.85614]
[1780302121327,33.9,72736.34,0.0,0.02245,3e-05,2.86364]
[1780302126363,33.9,72740.47,0.0,0.02255,3e-05,2.87496]
[1780302131399,33.89,72734.82,0.0,0.02237,3e-05,2.85456]
[1780302136435,33.88,72731.6,0.0,0.02225,3e-05,2.8422]
[1780302141471,33.88,72731.73,0.0,0.02224,3e-05,2.84054]
[1780302146505,33.87,72738.3,0.0,0.02241,3e-05,2.85935]
[1780302151540,33.88,72747.17,0.0,0.02268,3e-05,2.88833]
[1780302156575,33.89,72748.46,0.0,0.02275,3e-05,2.89547]
[1780302161611,33.9,72749.61,0.0,0.02281,3e-05,2.90225]
[1780302166645,33.91,72756.54,0.0,0.02304,3e-05,2.92757]
[1780302171680,33.91,72756.52,0.0,0.02306,3e-05,2.92918]
[1780302176720,33.9,72758.86,0.0,0.0231,3e-05,2.93403]
[1780302181752,33.89,72761.48,0.0,0.02316,3e-05,2.93975]
[1780302186789,33.89,72759.49,0.0,0.02307,3e-05,2.93056]
[1780302191825,33.88,72760.74,0.0,0.02309,3e-05,2.93247]
[1780302196860,33.87,72762.66,0.0,0.02312,3e-05,2.93554]
[1780302201896,33.86,72761.86,0.0,0.02307,3e-05,2.9303]
[1780302206931,33.86,72762.08,0.0,0.02305,3e-05,2.92847]
[1780302211965,33.85,72763.4,0.0,0.02305,3e-05,2.92765]
[1780302217003,33.84,72760.17,0.0,0.02293,3e-05,2.91466]
[1780302222036,33.83,72759.91,0.0,0.0229,3e-05,2.91141]
[1780302227071,33.83,72760.23,0.0,0.02288,3e-05,2.91005]
[1780302232106,33.78,72759.71,0.0,0.02272,3e-05,2.89223]
[1780302237140,33.76,72758.77,0.0,0.02261,3e-05,2.88111]
[1780302242175,33.74,72755.7,0.0,0.02246,3e-05,2.86396]
[1780302247176,33.74,72756.7,0.0,0.02248,3e-05,2.86668]
[1780302253253,33.73,72756.13,0.0,0.02244,3e-05,2.86275]
[1780302258288,33.73,72754.75,0.0,0.0224,3e-05,2.8577]
[1780302264331,33.73,72751.7,0.0,0.0223,3e-05,2.84725]
[1780302269365,33.72,72747.47,0.0,0.02217,3e-05,2.83335]
[1780302274400,33.72,72746.72,0.0,0.02213,3e-05,2.82807]
[1780302279437,33.72,72748.66,0.0,0.02218,3e-05,2.83363]
[1780302284472,33.72,72746.32,0.0,0.0221,3e-05,2.8244]
[1780302289506,33.71,72745.66,0.0,0.02206,3e-05,2.82059]
[1780302294542,33.71,72740.93,0.0,0.02191,3e-05,2.80391]
[1780302300374,33.7,72740.96,0.0,0.02189,3e-05,2.80217]
[1780302305623,33.7,72740.24,0.0,0.02185,3e-05,2.7981]
[1780302310657,33.69,72738.9,0.0,0.0218,3e-05,2.79241]
[1780302317707,33.69,72739.07,0.0,0.02179,3e-05,2.79093]
[1780302322742,33.68,72748.8,0.0,0.02206,3e-05,2.82022]
[1780302327779,33.68,72746.1,0.0,0.02197,3e-05,2.81029]
[1780302332812,33.68,72748.91,0.0,0.02203,3e-05,2.8164]
[1780302337847,33.67,72745.82,0.0,0.02192,3e-05,2.80505]
[1780302342883,33.67,72743.18,0.0,0.02183,3e-05,2.79518]
[1780302348923,33.66,72743.23,0.0,0.02182,3e-05,2.79363]
[1780302353958,33.66,72743.28,0.0,0.02181,3e-05,2.79237]
[1780302358994,33.65,72743.38,0.0,0.0218,3e-05,2.79127]
[1780302364029,33.65,72743.8,0.0,0.02179,3e-05,2.79118]
[1780302369063,33.65,72745.28,0.0,0.02182,3e-05,2.79443]
[1780302374101,33.64,72745.52,0.0,0.02182,3e-05,2.79378]
[1780302380143,33.64,72745.54,0.0,0.0218,3e-05,2.79217]
[1780302385178,33.63,72747.66,0.0,0.02185,3e-05,2.79747]
[1780302390212,33.63,72746.38,0.0,0.0218,3e-05,2.79203]
[1780302395247,33.62,72747.48,0.0,0.0218,3e-05,2.79163]
[1780302400283,33.62,72747.09,0.0,0.02178,3e-05,2.78904]
[1780302405318,33.62,72746.66,0.0,0.02175,3e-05,2.78635]
[1780302410353,33.61,72746.82,0.0,0.02175,3e-05,2.78554]
[1780302415387,33.61,72748.2,0.0,0.02177,3e-05,2.78859]
[1780302420423,33.61,72748.22,0.0,0.02176,3e-05,2.78733]
[1780302425457,33.6,72746.54,0.0,0.0217,3e-05,2.78073]
[1780302430492,33.6,72746.22,0.0,0.02168,3e-05,2.77846]
[1780302435528,33.59,72748.63,0.0,0.02174,3e-05,2.78478]
[1780302440563,33.59,72746.7,0.0,0.02167,3e-05,2.77742]
[1780302448619,33.58,72747.29,0.0,0.02167,3e-05,2.7773]
[1780302453658,33.58,72746.39,0.0,0.02161,3e-05,2.77075]
[1780302459696,33.58,72746.09,0.0,0.02159,3e-05,2.76839]
[1780302464735,33.57,72744.7,0.0,0.02154,3e-05,2.76317]
[1780302469768,33.57,72734.97,0.0,0.02126,3e-05,2.7318]
[1780302474804,33.57,72734.92,0.0,0.02125,3e-05,2.73084]
[1780302481852,33.57,72735.11,0.0,0.02125,3e-05,2.7305]
[1780302484468,33.57,72731.69,0.0,0.02115,3e-05,2.7197]
[1780302484571,33.57,72713.62,0.0,0.02064,3e-05,2.66374]
[1780302485021,33.57,72713.62,0.0,0.02064,3e-05,2.66374]
[1780302485120,33.57,72713.62,0.0,0.02064,3e-05,2.66374]
[1780302485231,33.57,72713.62,0.0,0.02064,3e-05,2.66374]
[1780302485312,33.57,72684.37,0.0,0.01985,3e-05,2.57532]
[1780302487075,33.57,72684.37,0.0,0.01985,3e-05,2.57542]
[1780302487265,33.57,72676.21,0.0,0.01963,3e-05,2.55129]
[1780302492930,33.57,72677.93,0.0,0.01969,3e-05,2.5575]
[1780302499773,33.57,72682.32,0.0,0.01982,3e-05,2.57194]
[1780302505017,33.58,72678.27,0.0,0.01971,3e-05,2.5605]
[1780302510053,33.58,72678.62,0.0,0.01973,3e-05,2.5622]
[1780302515090,33.58,72676.6,0.0,0.01966,3e-05,2.55451]
[1780302520125,33.58,72676.83,0.0,0.01968,3e-05,2.55588]
[1780302525161,33.58,72678.42,0.0,0.01972,3e-05,2.56122]
[1780302530195,33.59,72674.71,0.0,0.01963,3e-05,2.55086]
[1780302535231,33.59,72674.52,0.0,0.01963,3e-05,2.55097]
[1780302540265,33.59,72670.95,0.0,0.01954,3e-05,2.5411]
[1780302545310,33.59,72658.38,0.0,0.01922,3e-05,2.50506]
[1780302550345,33.6,72653.67,0.0,0.01911,3e-05,2.49309]
[1780302555385,33.61,72641.41,0.0,0.01882,3e-05,2.46042]
[1780302560426,33.61,72640.2,0.0,0.01881,3e-05,2.45926]
[1780302565460,33.62,72640.19,0.0,0.01882,3e-05,2.46036]
[1780302570495,33.62,72642.53,0.0,0.0189,3e-05,2.46933]
[1780302571990,33.63,72642.72,0.0,0.0189,3e-05,2.46814]
[1780302572519,33.63,72642.39,0.0,0.01889,3e-05,2.46719]
[1780302573522,33.63,72596.42,0.0,0.01775,2e-05,2.33815]
[1780302574526,33.63,72573.05,0.0,0.01719,2e-05,2.27463]
[1780302576544,33.67,72562.34,0.0,0.01704,2e-05,2.25725]
[1780302577889,33.67,72581.03,0.0,0.01749,2e-05,2.30857]
[1780302578563,33.67,72608.44,0.0,0.01816,2e-05,2.38506]
[1780302579568,33.67,72619.65,0.0,0.01845,3e-05,2.41708]
[1780302583593,33.68,72608.05,0.0,0.01817,2e-05,2.38619]
[1780302585606,33.68,72619.12,0.0,0.01846,3e-05,2.41821]
[1780302590642,33.69,72626.81,0.0,0.01866,3e-05,2.44176]
[1780302595677,33.69,72625.34,0.0,0.01864,3e-05,2.43909]
[1780302600713,33.7,72635.61,0.0,0.01892,3e-05,2.47]
[1780302604740,33.7,72649.59,0.0,0.01929,3e-05,2.51148]
[1780302609778,33.7,72664.48,0.0,0.01968,3e-05,2.55607]
[1780302611066,33.7,72667.04,0.0,0.01975,3e-05,2.56376]
[1780302611798,33.7,72655.47,0.0,0.01945,3e-05,2.52977]
[1780302613808,33.7,72636.89,0.0,0.01897,3e-05,2.476]
[1780302613938,33.7,72636.89,0.0,0.01897,3e-05,2.476]
[1780302614815,33.7,72633.08,0.0,0.01887,3e-05,2.46528]
[1780302619855,33.71,72631.35,0.0,0.01884,3e-05,2.46168]
[1780302624894,33.73,72627.01,0.0,0.01879,3e-05,2.45568]
[1780302627575,33.73,72618.07,0.0,0.01857,3e-05,2.43076]
[1780302627912,33.73,72611.92,0.0,0.01842,3e-05,2.41365]
[1780302629770,33.73,72609.48,0.0,0.01836,2e-05,2.40712]
[1780302629926,33.73,72609.46,0.0,0.01836,2e-05,2.40743]
[1780302633958,33.74,72601.13,0.0,0.01815,2e-05,2.38323]
[1780302635975,33.74,72589.79,0.0,0.01788,2e-05,2.35247]
[1780302638991,33.75,72578.87,0.0,0.01763,2e-05,2.32374]
[1780302643025,33.75,72590.33,0.0,0.01792,2e-05,2.35733]
[1780302645039,33.75,72572.86,0.0,0.01751,2e-05,2.31014]
[1780302648293,33.76,72570.04,0.0,0.01745,2e-05,2.30349]
[1780302648327,33.76,72565.71,0.0,0.01735,2e-05,2.29225]
[1780302650853,33.77,72553.36,0.0,0.01708,2e-05,2.26055]
[1780302655110,33.77,72539.33,0.0,0.01677,2e-05,2.22553]
[1780302656099,33.77,72539.33,0.0,0.01677,2e-05,2.22553]
[1780302656176,33.78,72538.26,0.0,0.01675,2e-05,2.22335]
[1780302662158,33.79,72545.64,0.0,0.01696,2e-05,2.2468]
[1780302667192,33.8,72546.29,0.0,0.017,2e-05,2.25165]
[1780302672230,33.81,72540.28,0.0,0.01689,2e-05,2.23866]
[1780302677264,33.82,72539.6,0.0,0.0169,2e-05,2.23988]
[1780302679279,33.82,72550.35,0.0,0.01716,2e-05,2.26983]
[1780302684313,33.83,72557.03,0.0,0.01734,2e-05,2.29057]
[1780302689346,33.84,72545.64,0.0,0.01709,2e-05,2.26247]
[1780302693376,33.85,72538.37,0.0,0.01693,2e-05,2.24316]
[1780302698409,33.86,72536.56,0.0,0.01691,2e-05,2.24132]
[1780302703447,33.87,72523.03,0.0,0.01663,2e-05,2.20851]
[1780302708480,33.88,72528.2,0.0,0.01678,2e-05,2.22599]
[1780302713519,33.89,72537.08,0.0,0.01701,2e-05,2.25256]
[1780302715529,33.89,72553.76,0.0,0.01741,2e-05,2.29849]
[1780302719555,33.9,72541.73,0.0,0.01715,2e-05,2.26812]
[1780302724593,33.91,72549.62,0.0,0.01736,2e-05,2.29195]
[1780302726800,33.91,72549.95,0.0,0.01737,2e-05,2.29335]
[1780302726821,33.91,72554.27,0.0,0.01748,2e-05,2.30557]
[1780302731055,33.92,72556.69,0.0,0.01755,2e-05,2.31363]
[1780302731641,33.92,72554.96,0.0,0.01752,2e-05,2.30988]
[1780302734133,33.92,72556.32,0.0,0.01756,2e-05,2.31456]
[1780302734662,33.92,72557.35,0.0,0.01759,2e-05,2.31784]
[1780302739697,33.93,72558.4,0.0,0.01763,2e-05,2.32313]
[1780302743729,33.94,72546.98,0.0,0.01738,2e-05,2.29396]
[1780302745417,33.94,72547.33,0.0,0.01739,2e-05,2.29543]
[1780302745744,33.94,72549.76,0.0,0.01745,2e-05,2.30252]
[1780302750778,33.95,72555.51,0.0,0.01761,2e-05,2.32064]
[1780302754808,33.96,72568.08,0.0,0.01791,2e-05,2.35469]
[1780302759843,33.96,72571.29,0.0,0.01801,2e-05,2.3657]
[1780302764877,33.97,72573.37,0.0,0.01808,2e-05,2.37358]
[1780302767898,33.97,72584.14,0.0,0.01836,2e-05,2.4048]
[1780302768908,33.98,72599.07,0.0,0.01873,3e-05,2.44727]
[1780302773941,33.98,72603.01,0.0,0.01885,3e-05,2.45992]
[1780302778976,33.98,72602.04,0.0,0.01883,3e-05,2.45847]
[1780302784026,33.99,72604.07,0.0,0.01889,3e-05,2.46528]
[1780302785028,33.99,72611.32,0.0,0.01908,3e-05,2.48653]
[1780302786029,33.99,72621.9,0.0,0.01936,3e-05,2.51727]
[1780302787003,33.99,72621.9,0.0,0.01936,3e-05,2.51727]
[1780302787039,33.99,72626.05,0.0,0.01948,3e-05,2.5309]
[1780302790057,34.01,72641.08,0.0,0.01991,3e-05,2.57903]
[1780302795091,34.01,72643.25,0.0,0.01998,3e-05,2.58625]
[1780302800132,34.01,72653.45,0.0,0.02025,3e-05,2.6168]
[1780302805161,34.0,72663.63,0.0,0.02051,3e-05,2.64491]
[1780302810197,33.99,72664.26,0.0,0.02049,3e-05,2.64302]
[1780302815231,33.98,72663.85,0.0,0.02044,3e-05,2.63659]
[1780302817035,33.98,72663.85,0.0,0.02044,3e-05,2.63659]
[1780302817137,33.98,72667.72,0.0,0.02053,3e-05,2.64724]
[1780302818254,33.98,72687.13,0.0,0.02106,3e-05,2.70551]
[1780302819974,33.98,72687.13,0.0,0.02106,3e-05,2.70551]
[1780302820069,33.97,72693.42,0.0,0.02122,3e-05,2.72296]
[1780302825303,33.96,72702.09,0.0,0.02141,3e-05,2.74458]
[1780302830337,33.92,72696.28,0.0,0.02114,3e-05,2.71502]
[1780302835373,33.9,72688.87,0.0,0.02086,3e-05,2.68441]
[1780302839402,33.88,72700.37,0.0,0.02114,3e-05,2.71472]
[1780302842615,33.88,72705.07,0.0,0.02125,3e-05,2.72677]
[1780302842699,33.87,72713.46,0.0,0.02147,3e-05,2.7507]
[1780302844440,33.86,72729.55,0.0,0.02188,3e-05,2.79649]
[1780302845542,33.86,72729.55,0.0,0.02188,3e-05,2.79649]
[1780302845551,33.86,72735.94,0.0,0.02207,3e-05,2.81635]
[1780302851488,33.81,72747.39,0.0,0.02225,3e-05,2.83695]
[1780302856528,33.76,72746.58,0.0,0.02206,3e-05,2.81576]
[1780302861558,33.71,72750.43,0.0,0.02201,3e-05,2.81127]
[1780302866592,33.68,72743.7,0.0,0.02173,3e-05,2.78015]
[1780302870621,33.67,72729.14,0.0,0.0213,3e-05,2.73331]
[1780302875656,33.66,72721.62,0.0,0.02104,3e-05,2.70416]
[1780302880691,33.65,72719.98,0.0,0.02094,3e-05,2.69286]
[1780302885726,33.64,72722.4,0.0,0.021,3e-05,2.69973]
[1780302890774,33.64,72713.76,0.0,0.02075,3e-05,2.67273]
[1780302895811,33.64,72711.8,0.0,0.0207,3e-05,2.66636]
[1780302897824,33.64,72728.14,0.0,0.02115,3e-05,2.71651]
[1780302902859,33.64,72737.46,0.0,0.02141,3e-05,2.7447]
[1780302906887,33.64,72750.68,0.0,0.02178,3e-05,2.78539]
[1780302911924,33.6,72756.73,0.0,0.02185,3e-05,2.79359]
[1780302916959,33.57,72754.08,0.0,0.02166,3e-05,2.77255]
[1780302921995,33.56,72755.46,0.0,0.02167,3e-05,2.77369]
[1780302927031,33.46,72763.16,0.0,0.0216,3e-05,2.76623]
[1780302932068,33.33,72764.35,0.0,0.02118,3e-05,2.72082]
[1780302937102,33.23,72759.3,0.0,0.02073,3e-05,2.67094]
[1780302942152,33.17,72759.98,0.0,0.02058,3e-05,2.65521]
[1780302947187,33.12,72762.86,0.0,0.0205,3e-05,2.6467]
[1780302952221,33.02,72758.67,0.0,0.02007,3e-05,2.59913]
[1780302957256,32.93,72760.24,0.0,0.01983,3e-05,2.57279]
[1780302962293,32.84,72758.47,0.0,0.01952,3e-05,2.53896]
[1780302967328,32.77,72752.18,0.0,0.01914,3e-05,2.49589]
[1780302973204,32.7,72751.44,0.0,0.01893,3e-05,2.47238]
[1780302978411,32.7,72749.28,0.0,0.01885,3e-05,2.46402]
[1780302984452,32.7,72751.97,0.0,0.01891,3e-05,2.47117]
[1780302989487,32.7,72748.6,0.0,0.01884,3e-05,2.46302]
[1780302994523,32.71,72747.82,0.0,0.01882,3e-05,2.46028]
[1780302999557,32.7,72750.08,0.0,0.01887,3e-05,2.46584]
[1780303004593,32.71,72749.14,0.0,0.01886,3e-05,2.46491]
[1780303009626,32.71,72750.27,0.0,0.01891,3e-05,2.47011]
[1780303014662,32.72,72751.26,0.0,0.01895,3e-05,2.47485]
[1780303019697,32.73,72749.72,0.0,0.01893,3e-05,2.47213]
[1780303024738,32.73,72749.49,0.0,0.01894,3e-05,2.47319]
[1780303029771,32.73,72744.96,0.0,0.01882,3e-05,2.4598]
[1780303034807,32.73,72743.78,0.0,0.01877,3e-05,2.45489]
[1780303039842,32.73,72740.18,0.0,0.0187,3e-05,2.44596]
[1780303044877,32.73,72740.0,0.0,0.01869,3e-05,2.4452]
[1780303049913,32.74,72744.98,0.0,0.01884,3e-05,2.46176]
[1780303054948,32.74,72743.42,0.0,0.01877,3e-05,2.45444]
[1780303059986,32.73,72739.33,0.0,0.01865,3e-05,2.44065]
[1780303065018,32.72,72740.83,0.0,0.01868,3e-05,2.44329]
[1780303070056,32.72,72740.01,0.0,0.01864,3e-05,2.43908]
[1780303075088,32.71,72737.43,0.0,0.01855,3e-05,2.42977]
[1780303080123,32.71,72738.98,0.0,0.01858,3e-05,2.43257]
[1780303085158,32.7,72741.61,0.0,0.01863,3e-05,2.43858]
[1780303090194,32.7,72744.27,0.0,0.01869,3e-05,2.44466]
[1780303095228,32.69,72749.94,0.0,0.01882,3e-05,2.45961]
[1780303100263,32.69,72755.83,0.0,0.01896,3e-05,2.47518]
[1780303105298,32.68,72755.31,0.0,0.01893,3e-05,2.47169]
[1780303110334,32.68,72755.64,0.0,0.01892,3e-05,2.47078]
[1780303115369,32.67,72758.49,0.0,0.01896,3e-05,2.47502]
[1780303120402,32.66,72753.1,0.0,0.0188,3e-05,2.4572]
[1780303125438,32.65,72753.57,0.0,0.01877,3e-05,2.45374]
[1780303130473,32.6,72756.09,0.0,0.01869,3e-05,2.44471]
[1780303135509,32.55,72757.37,0.0,0.01858,3e-05,2.43327]
[1780303140550,32.53,72762.16,0.0,0.01865,3e-05,2.44071]
[1780303146593,32.53,72760.01,0.0,0.01858,3e-05,2.43262]
[1780303151627,32.49,72756.04,0.0,0.01836,3e-05,2.40824]
[1780303157670,32.44,72760.0,0.0,0.01834,3e-05,2.40557]
[1780303164544,32.4,72762.34,0.0,0.01826,3e-05,2.39703]
[1780303167740,32.38,72773.26,0.0,0.0185,3e-05,2.42479]
[1780303172774,32.38,72771.32,0.0,0.01842,3e-05,2.41555]
[1780303177810,32.38,72771.08,0.0,0.01841,3e-05,2.41363]
[1780303182845,32.37,72772.03,0.0,0.01842,3e-05,2.41521]
[1780303187885,32.37,72768.89,0.0,0.01833,3e-05,2.40474]
[1780303192917,32.37,72768.09,0.0,0.0183,3e-05,2.40123]
[1780303197948,32.36,72766.91,0.0,0.01826,3e-05,2.39663]
[1780303202986,32.35,72754.88,0.0,0.01792,3e-05,2.3588]
[1780303208023,32.33,72752.63,0.0,0.01779,3e-05,2.34376]
[1780303213055,32.31,72753.58,0.0,0.01777,3e-05,2.34119]
[1780303218092,32.31,72753.59,0.0,0.01776,3e-05,2.34059]
[1780303223130,32.31,72755.38,0.0,0.0178,3e-05,2.3451]
[1780303229171,32.3,72756.31,0.0,0.01782,3e-05,2.34701]
[1780303234206,32.3,72758.17,0.0,0.01784,3e-05,2.34945]
[1780303239241,32.3,72758.2,0.0,0.01784,3e-05,2.34888]
[1780303245283,32.3,72759.06,0.0,0.01785,3e-05,2.35057]
[1780303251324,32.3,72759.59,0.0,0.01786,3e-05,2.35128]
[1780303256360,32.29,72757.95,0.0,0.01781,3e-05,2.34587]
[1780303261396,32.29,72757.06,0.0,0.01778,3e-05,2.34267]
[1780303266429,32.29,72752.72,0.0,0.01767,3e-05,2.32959]
[1780303271467,32.29,72751.11,0.0,0.01762,3e-05,2.32449]
[1780303276502,32.28,72746.56,0.0,0.0175,3e-05,2.31025]
[1780303278518,32.28,72734.46,0.0,0.0172,2e-05,2.27582]
[1780303283551,32.28,72732.29,0.0,0.01714,2e-05,2.2697]
[1780303286842,32.28,72732.0,0.0,0.01713,2e-05,2.26888]
[1780303287578,32.28,72732.16,0.0,0.01714,2e-05,2.26933]
[1780303291393,32.28,72725.03,0.0,0.01696,2e-05,2.24938]
[1780303291607,32.28,72725.03,0.0,0.01695,2e-05,2.24721]
[1780303296640,32.29,72724.23,0.0,0.01694,2e-05,2.24585]
[1780303301676,32.29,72731.29,0.0,0.01712,2e-05,2.2664]
[1780303307721,32.29,72729.73,0.0,0.01708,2e-05,2.26198]
[1780303312761,32.29,72726.48,0.0,0.017,2e-05,2.25288]
[1780303313767,32.29,72714.0,0.0,0.0167,2e-05,2.21816]
[1780303318803,32.29,72713.08,0.0,0.01668,2e-05,2.21601]
[1780303321824,32.29,72701.04,0.0,0.01639,2e-05,2.18318]
[1780303326859,32.29,72696.69,0.0,0.0163,2e-05,2.17203]
[1780303331896,32.3,72695.57,0.0,0.01628,2e-05,2.16969]
[1780303336929,32.3,72695.26,0.0,0.01627,2e-05,2.16954]
[1780303341963,32.3,72693.81,0.0,0.01625,2e-05,2.16627]
[1780303346807,32.3,72693.44,0.0,0.01624,2e-05,2.1658]
[1780303347099,32.3,72693.36,0.0,0.01624,2e-05,2.16571]
[1780303348021,32.3,72659.6,0.0,0.01546,2e-05,2.07559]
[1780303349027,32.32,72602.21,0.0,0.01426,2e-05,1.9345]
[1780303351039,32.33,72594.05,0.0,0.01409,2e-05,1.91341]
[1780303355217,32.34,72591.71,0.0,0.01406,2e-05,1.9106]
[1780303355288,32.34,72592.08,0.0,0.01407,2e-05,1.91204]
[1780303359105,32.35,72610.29,0.0,0.01448,2e-05,1.95999]
[1780303364085,32.36,72620.11,0.0,0.01472,2e-05,1.98853]
[1780303364157,32.36,72622.76,0.0,0.01479,2e-05,1.99637]
[1780303369175,32.38,72624.34,0.0,0.01487,2e-05,2.00587]
[1780303374211,32.39,72610.91,0.0,0.01461,2e-05,1.9746]
[1780303379245,32.4,72603.77,0.0,0.01447,2e-05,1.95907]
[1780303382666,32.4,72600.35,0.0,0.01441,2e-05,1.95151]
[1780303382718,32.4,72596.18,0.0,0.01433,2e-05,1.94163]
[1780303384362,32.41,72595.01,0.0,0.01431,2e-05,1.93924]
[1780303384433,32.41,72586.94,0.0,0.01414,2e-05,1.91986]
[1780303390745,32.42,72595.23,0.0,0.01434,2e-05,1.94294]
[1780303390783,32.42,72594.6,0.0,0.01433,2e-05,1.94237]
[1780303395029,32.43,72587.93,0.0,0.01421,2e-05,1.92735]
[1780303395372,32.43,72592.56,0.0,0.01431,2e-05,1.9393]
[1780303401414,32.44,72584.39,0.0,0.01416,2e-05,1.92214]
[1780303404278,32.44,72588.25,0.0,0.01425,2e-05,1.93266]
[1780303404436,32.44,72588.87,0.0,0.01427,2e-05,1.93469]
[1780303406448,32.45,72603.73,0.0,0.01459,2e-05,1.9727]
[1780303408544,32.45,72604.67,0.0,0.01462,2e-05,1.97549]
[1780303408607,32.45,72613.65,0.0,0.01481,2e-05,1.99862]
[1780303412492,32.45,72628.85,0.0,0.01514,2e-05,2.03697]
[1780303417528,32.46,72632.13,0.0,0.01523,2e-05,2.04707]
[1780303422283,32.46,72627.61,0.0,0.01514,2e-05,2.03668]
[1780303422563,32.47,72628.71,0.0,0.01517,2e-05,2.03985]
[1780303423291,32.47,72628.71,0.0,0.01517,2e-05,2.03985]
[1780303423569,32.47,72629.19,0.0,0.01518,2e-05,2.04143]
[1780303423888,32.47,72629.19,0.0,0.01518,2e-05,2.04143]
[1780303424577,32.47,72633.04,0.0,0.01527,2e-05,2.05172]
[1780303429296,32.47,72637.39,0.0,0.01538,2e-05,2.06426]
[1780303429614,32.47,72639.02,0.0,0.01542,2e-05,2.06881]
[1780303434648,32.48,72643.02,0.0,0.01552,2e-05,2.08069]
[1780303439683,32.48,72648.67,0.0,0.01566,2e-05,2.09677]
[1780303444718,32.49,72649.25,0.0,0.01568,2e-05,2.09947]
[1780303449754,32.49,72649.54,0.0,0.0157,2e-05,2.1016]
[1780303454789,32.49,72650.5,0.0,0.01573,2e-05,2.10525]
[1780303459834,32.5,72649.69,0.0,0.01572,2e-05,2.10417]
[1780303464858,32.5,72659.06,0.0,0.01594,2e-05,2.1299]
[1780303469895,32.5,72656.7,0.0,0.0159,2e-05,2.12449]
[1780303474929,32.51,72654.44,0.0,0.01584,2e-05,2.11731]
[1780303480971,32.51,72654.74,0.0,0.01586,2e-05,2.11927]
[1780303486858,32.51,72653.72,0.0,0.01584,2e-05,2.11778]
[1780303492048,32.52,72660.05,0.0,0.016,2e-05,2.13553]
[1780303497085,32.52,72661.37,0.0,0.01603,2e-05,2.13985]
[1780303501127,32.52,72663.73,0.0,0.01609,2e-05,2.14662]
[1780303501220,32.52,72672.27,0.0,0.01629,2e-05,2.16975]
[1780303503119,32.52,72679.65,0.0,0.01647,2e-05,2.18986]
[1780303503140,32.52,72679.65,0.0,0.01647,2e-05,2.18993]
[1780303508177,32.52,72681.03,0.0,0.0165,2e-05,2.19409]
[1780303513214,32.52,72678.04,0.0,0.01644,2e-05,2.18638]
[1780303518248,32.53,72680.26,0.0,0.01649,2e-05,2.19286]
[1780303521270,32.53,72693.22,0.0,0.0168,2e-05,2.22856]
[1780303526305,32.54,72692.25,0.0,0.01681,2e-05,2.22881]
[1780303531341,32.55,72699.01,0.0,0.01698,2e-05,2.24882]
[1780303536376,32.56,72702.35,0.0,0.01709,2e-05,2.26137]
[1780303541411,32.57,72693.93,0.0,0.01692,2e-05,2.24149]
[1780303546449,32.58,72690.87,0.0,0.01688,2e-05,2.23654]
[1780303551483,32.59,72691.5,0.0,0.01692,2e-05,2.24166]
[1780303554507,32.6,72679.68,0.0,0.01666,2e-05,2.21124]
[1780303559540,32.61,72674.57,0.0,0.01657,2e-05,2.20098]
[1780303564578,32.62,72675.22,0.0,0.01662,2e-05,2.20644]
[1780303566592,32.63,72685.51,0.0,0.01688,2e-05,2.23608]
[1780303567516,32.63,72685.51,0.0,0.01688,2e-05,2.23608]
[1780303567601,32.63,72688.89,0.0,0.01696,2e-05,2.24609]
[1780303570526,32.63,72689.06,0.0,0.01698,2e-05,2.24794]
[1780303570589,32.63,72689.27,0.0,0.01699,2e-05,2.24923]
[1780303575654,32.65,72694.21,0.0,0.01714,2e-05,2.2664]
[1780303580691,32.66,72688.4,0.0,0.01703,2e-05,2.25357]
[1780303585724,32.67,72687.11,0.0,0.01703,2e-05,2.25328]
[1780303590759,32.68,72686.78,0.0,0.01705,2e-05,2.25565]
[1780303594736,32.68,72687.47,0.0,0.01707,2e-05,2.25732]
[1780303594794,32.69,72689.36,0.0,0.01712,2e-05,2.26322]
[1780303595800,32.69,72705.1,0.0,0.01751,2e-05,2.30794]
[1780303597723,32.69,72701.68,0.0,0.01743,2e-05,2.29888]
[1780303597814,32.69,72702.12,0.0,0.01745,2e-05,2.30071]
[1780303601329,32.7,72706.87,0.0,0.01758,2e-05,2.31587]
[1780303601860,32.7,72675.17,0.0,0.01681,2e-05,2.22758]
[1780303604354,32.7,72674.56,0.0,0.01681,2e-05,2.22784]
[1780303604880,32.71,72674.68,0.0,0.01682,2e-05,2.22891]
[1780303609919,32.72,72699.9,0.0,0.01746,2e-05,2.30259]
[1780303610926,32.72,72712.08,0.0,0.01777,3e-05,2.33767]
[1780303615961,32.73,72715.38,0.0,0.01788,3e-05,2.35025]
[1780303620997,32.73,72719.48,0.0,0.018,3e-05,2.36316]
[1780303626035,32.73,72733.26,0.0,0.01834,3e-05,2.40187]
[1780303627754,32.73,72737.81,0.0,0.01846,3e-05,2.41484]
[1780303628058,32.73,72737.48,0.0,0.01845,3e-05,2.41388]
[1780303633088,32.71,72732.83,0.0,0.01826,3e-05,2.39318]
[1780303633779,32.71,72732.83,0.0,0.01826,3e-05,2.39318]
[1780303634094,32.71,72727.91,0.0,0.01813,3e-05,2.37872]
[1780303639130,32.7,72730.36,0.0,0.01819,3e-05,2.38466]
[1780303644165,32.7,72729.37,0.0,0.01815,3e-05,2.38062]
[1780303649199,32.69,72728.84,0.0,0.01813,3e-05,2.37796]
[1780303654236,32.69,72725.8,0.0,0.01802,3e-05,2.36586]
[1780303659271,32.69,72726.72,0.0,0.01804,3e-05,2.3675]
[1780303664307,32.69,72725.56,0.0,0.018,3e-05,2.36321]
[1780303670348,32.68,72726.96,0.0,0.01803,3e-05,2.36612]
[1780303673370,32.68,72738.14,0.0,0.01831,3e-05,2.3978]
[1780303678405,32.68,72740.13,0.0,0.01835,3e-05,2.40231]
[1780303683440,32.67,72733.34,0.0,0.01816,3e-05,2.38131]
[1780303688475,32.67,72723.02,0.0,0.01789,3e-05,2.35067]
[1780303693510,32.67,72723.93,0.0,0.0179,3e-05,2.3524]
[1780303698548,32.66,72727.49,0.0,0.01799,3e-05,2.36175]
[1780303703582,32.66,72729.05,0.0,0.01802,3e-05,2.36533]
[1780303708618,32.66,72724.81,0.0,0.0179,3e-05,2.35236]
[1780303713654,32.66,72732.39,0.0,0.01807,3e-05,2.37099]
[1780303719696,32.65,72728.95,0.0,0.01797,3e-05,2.35996]
[1780303724732,32.65,72719.34,0.0,0.01773,3e-05,2.33178]
[1780303729769,32.65,72719.93,0.0,0.01773,3e-05,2.33275]
[1780303734802,32.65,72720.17,0.0,0.01773,3e-05,2.33271]
[1780303739837,32.64,72725.36,0.0,0.01786,3e-05,2.34675]
[1780303744874,32.64,72726.0,0.0,0.01787,3e-05,2.34771]
[1780303749907,32.64,72723.1,0.0,0.01778,3e-05,2.33859]
[1780303754941,32.64,72722.67,0.0,0.01777,3e-05,2.33656]
[1780303759977,32.63,72721.86,0.0,0.01774,3e-05,2.33347]
[1780303765010,32.63,72721.19,0.0,0.01772,3e-05,2.33079]
[1780303769038,32.63,72731.57,0.0,0.01797,3e-05,2.35976]
[1780303774076,32.62,72733.62,0.0,0.018,3e-05,2.36237]
[1780303779110,32.62,72735.82,0.0,0.01805,3e-05,2.36774]
[1780303784146,32.62,72737.0,0.0,0.01806,3e-05,2.36998]
[1780303789181,32.62,72735.26,0.0,0.01801,3e-05,2.36419]
[1780303794215,32.61,72726.73,0.0,0.01778,3e-05,2.33747]
[1780303799257,32.61,72725.89,0.0,0.01775,3e-05,2.33439]
[1780303804289,32.6,72726.79,0.0,0.01777,3e-05,2.33627]
[1780303809326,32.6,72726.66,0.0,0.01776,3e-05,2.33519]
[1780303814358,32.6,72725.65,0.0,0.01773,3e-05,2.33161]
[1780303819394,32.6,72725.18,0.0,0.01771,3e-05,2.32958]
[1780303822415,32.6,72714.74,0.0,0.01744,2e-05,2.29966]
[1780303827450,32.6,72712.29,0.0,0.01738,2e-05,2.29234]
[1780303832485,32.59,72709.21,0.0,0.01729,2e-05,2.28113]
[1780303837521,32.59,72710.24,0.0,0.01731,2e-05,2.28375]
[1780303842556,32.59,72711.6,0.0,0.01734,2e-05,2.28729]
[1780303847592,32.59,72715.93,0.0,0.01744,2e-05,2.29917]
[1780303848416,32.59,72715.93,0.0,0.01744,2e-05,2.29917]
[1780303848600,32.59,72717.03,0.0,0.01747,2e-05,2.30228]
[1780303849606,32.59,72734.82,0.0,0.01791,3e-05,2.35269]
[1780303853310,32.59,72730.72,0.0,0.01781,3e-05,2.34061]
[1780303853642,32.59,72726.85,0.0,0.01771,3e-05,2.32927]
[1780303858671,32.59,72725.03,0.0,0.01766,3e-05,2.32343]
[1780303863707,32.59,72725.17,0.0,0.01765,3e-05,2.32321]
[1780303868742,32.58,72724.45,0.0,0.01763,3e-05,2.32055]
[1780303874785,32.58,72728.69,0.0,0.01773,3e-05,2.33177]
[1780303879819,32.58,72725.78,0.0,0.01765,3e-05,2.32288]
[1780303884855,32.58,72729.11,0.0,0.01773,3e-05,2.33169]
[1780303889893,32.57,72728.99,0.0,0.01772,3e-05,2.33069]
[1780303894928,32.57,72725.64,0.0,0.01761,3e-05,2.31827]
[1780303899965,32.57,72721.52,0.0,0.01751,2e-05,2.30612]
[1780303905000,32.57,72720.9,0.0,0.01749,2e-05,2.3039]
[1780303910034,32.57,72719.89,0.0,0.01746,2e-05,2.30059]
[1780303915070,32.57,72721.29,0.0,0.01749,2e-05,2.30409]
[1780303920105,32.57,72719.53,0.0,0.01744,2e-05,2.29868]
[1780303925140,32.56,72725.16,0.0,0.01758,2e-05,2.31414]
[1780303931183,32.56,72725.19,0.0,0.01757,2e-05,2.31364]
[1780303936217,32.56,72722.04,0.0,0.01749,2e-05,2.30426]
[1780303941252,32.56,72721.01,0.0,0.01746,2e-05,2.30099]
[1780303946287,32.56,72719.86,0.0,0.01743,2e-05,2.29741]
[1780303951324,32.56,72719.63,0.0,0.01741,2e-05,2.29415]
[1780303956357,32.56,72720.3,0.0,0.01742,2e-05,2.29574]
[1780303961397,32.56,72724.66,0.0,0.01752,2e-05,2.30772]
[1780303966427,32.55,72723.97,0.0,0.0175,2e-05,2.30518]
[1780303971462,32.55,72721.24,0.0,0.01743,2e-05,2.29702]
[1780303976497,32.55,72719.74,0.0,0.01739,2e-05,2.29236]
[1780303981534,32.55,72724.3,0.0,0.0175,2e-05,2.30479]
[1780303986567,32.55,72721.14,0.0,0.01742,2e-05,2.29536]
[1780303991602,32.55,72722.82,0.0,0.01745,2e-05,2.29961]
[1780303996637,32.54,72720.62,0.0,0.01739,2e-05,2.29287]
[1780304001673,32.54,72722.42,0.0,0.01743,2e-05,2.29746]
[1780304006708,32.54,72725.33,0.0,0.0175,2e-05,2.305]
[1780304011743,32.54,72723.07,0.0,0.01742,2e-05,2.29577]
[1780304016778,32.54,72721.42,0.0,0.01738,2e-05,2.29054]
[1780304021812,32.54,72714.41,0.0,0.0172,2e-05,2.27046]
[1780304026847,32.53,72716.15,0.0,0.01724,2e-05,2.27494]
[1780304032889,32.53,72717.21,0.0,0.01726,2e-05,2.27739]
[1780304038932,32.53,72717.57,0.0,0.01726,2e-05,2.27786]
[1780304043967,32.53,72716.35,0.0,0.01723,2e-05,2.27402]
[1780304050843,32.53,72716.34,0.0,0.01723,2e-05,2.27346]
[1780304057071,32.53,72716.32,0.0,0.01722,2e-05,2.273]
[1780304062105,32.53,72715.89,0.0,0.01721,2e-05,2.2715]
[1780304068149,32.53,72715.2,0.0,0.01719,2e-05,2.26926]
[1780304073183,32.52,72714.65,0.0,0.01716,2e-05,2.26526]
[1780304078222,32.52,72714.62,0.0,0.01715,2e-05,2.26496]
[1780304083257,32.52,72714.56,0.0,0.01715,2e-05,2.26457]
[1780304088293,32.52,72716.81,0.0,0.0172,2e-05,2.27061]
[1780304093327,32.52,72716.8,0.0,0.0172,2e-05,2.27031]
[1780304101384,32.52,72717.08,0.0,0.0172,2e-05,2.27064]
[1780304106419,32.52,72719.74,0.0,0.01727,2e-05,2.27782]
[1780304111454,32.52,72719.81,0.0,0.01727,2e-05,2.27766]
[1780304116488,32.52,72713.39,0.0,0.01711,2e-05,2.25938]
[1780304121528,32.52,72713.55,0.0,0.01711,2e-05,2.25959]
[1780304126560,32.52,72715.89,0.0,0.01716,2e-05,2.26592]
[1780304131596,32.51,72718.46,0.0,0.01721,2e-05,2.27064]
[1780304136630,32.51,72717.78,0.0,0.01719,2e-05,2.26845]
[1780304141665,32.51,72720.2,0.0,0.01724,2e-05,2.2749]
[1780304146714,32.51,72725.41,0.0,0.01737,2e-05,2.28919]
[1780304151749,32.51,72724.24,0.0,0.01734,2e-05,2.28546]
[1780304156785,32.51,72725.23,0.0,0.01736,2e-05,2.28785]
[1780304161821,32.51,72731.86,0.0,0.01752,2e-05,2.30608]
[1780304165849,32.51,72742.5,0.0,0.01778,3e-05,2.33584]
[1780304170884,32.5,72742.69,0.0,0.01778,3e-05,2.33558]
[1780304175919,32.5,72741.18,0.0,0.01773,3e-05,2.33051]
[1780304180954,32.5,72744.64,0.0,0.01781,3e-05,2.3397]
[1780304185989,32.5,72746.8,0.0,0.01786,3e-05,2.34516]
[1780304191027,32.49,72748.71,0.0,0.01789,3e-05,2.34761]
[1780304196059,32.49,72751.7,0.0,0.01796,3e-05,2.3554]
[1780304201095,32.49,72754.84,0.0,0.01803,3e-05,2.36358]
[1780304206130,32.49,72757.49,0.0,0.01809,3e-05,2.37027]
[1780304211165,32.46,72766.77,0.0,0.01824,3e-05,2.38752]
[1780304216201,32.42,72769.34,0.0,0.0182,3e-05,2.3835]
[1780304221238,32.38,72771.64,0.0,0.01816,3e-05,2.37885]
[1780304223111,32.38,72768.31,0.0,0.01806,3e-05,2.36712]
[1780304223251,32.37,72768.6,0.0,0.01805,3e-05,2.36595]
[1780304224259,32.36,72783.92,0.0,0.01842,3e-05,2.40821]
[1780304224982,32.36,72783.92,0.0,0.01842,3e-05,2.40821]
[1780304225265,32.36,72783.61,0.0,0.01839,3e-05,2.40456]
[1780304230301,32.32,72787.51,0.0,0.01837,3e-05,2.40275]
[1780304231093,32.32,72787.51,0.0,0.01837,3e-05,2.40275]
[1780304231385,32.31,72793.91,0.0,0.01851,3e-05,2.41904]
[1780304233802,32.3,72802.11,0.0,0.0187,3e-05,2.44038]
[1780304234340,32.3,72801.81,0.0,0.01869,3e-05,2.43916]
[1780304239388,32.26,72814.56,0.0,0.01891,3e-05,2.46377]
[1780304244421,32.2,72821.95,0.0,0.01895,3e-05,2.46786]
[1780304249457,32.19,72816.12,0.0,0.01875,3e-05,2.44563]
[1780304254492,32.18,72821.28,0.0,0.01885,3e-05,2.45719]
[1780304259529,32.13,72822.81,0.0,0.01875,3e-05,2.4454]
[1780304263554,32.13,72812.42,0.0,0.01846,3e-05,2.41318]
[1780304265568,32.12,72800.6,0.0,0.01813,3e-05,2.37548]
[1780304270604,32.12,72799.09,0.0,0.01808,3e-05,2.37008]
[1780304275638,32.12,72801.91,0.0,0.01814,3e-05,2.37737]
[1780304280673,32.12,72810.54,0.0,0.01838,3e-05,2.40472]
[1780304285718,32.14,72807.29,0.0,0.01836,3e-05,2.40176]
[1780304289751,32.15,72817.8,0.0,0.01865,3e-05,2.43494]
[1780304294785,32.16,72819.14,0.0,0.01871,3e-05,2.44138]
[1780304299822,32.13,72815.49,0.0,0.01855,3e-05,2.42356]
[1780304304857,32.13,72814.02,0.0,0.0185,3e-05,2.41757]
[1780304309891,32.12,72812.43,0.0,0.01844,3e-05,2.41128]
[1780304314927,32.13,72810.3,0.0,0.01838,3e-05,2.40409]
[1780304319962,32.14,72806.13,0.0,0.01829,3e-05,2.39402]
[1780304324997,32.14,72805.9,0.0,0.01829,3e-05,2.39413]
[1780304330033,32.15,72808.99,0.0,0.0184,3e-05,2.40549]
[1780304335070,32.15,72808.84,0.0,0.01841,3e-05,2.40726]
[1780304338091,32.16,72798.63,0.0,0.01816,3e-05,2.37854]
[1780304343129,32.16,72795.17,0.0,0.01809,3e-05,2.37084]
[1780304346147,32.17,72782.15,0.0,0.01777,3e-05,2.33453]
[1780304351183,32.18,72783.81,0.0,0.01784,3e-05,2.34208]
[1780304356219,32.19,72784.02,0.0,0.01787,3e-05,2.34545]
[1780304361253,32.19,72785.79,0.0,0.01794,3e-05,2.35333]
[1780304366287,32.2,72786.62,0.0,0.01798,3e-05,2.35846]
[1780304373337,32.21,72787.27,0.0,0.01802,3e-05,2.36185]
[1780304376358,32.22,72797.58,0.0,0.0183,3e-05,2.39358]
[1780304382399,32.23,72793.95,0.0,0.01822,3e-05,2.38534]
[1780304387436,32.23,72793.71,0.0,0.01824,3e-05,2.38709]
[1780304392473,32.24,72794.08,0.0,0.01827,3e-05,2.39058]
[1780304397511,32.25,72799.39,0.0,0.01843,3e-05,2.40855]
[1780304402545,32.25,72804.31,0.0,0.01858,3e-05,2.42537]
[1780304407582,32.26,72806.53,0.0,0.01866,3e-05,2.434]
[1780304412620,32.27,72800.38,0.0,0.01851,3e-05,2.41777]
[1780304417655,32.27,72801.31,0.0,0.01856,3e-05,2.42263]
[1780304422691,32.28,72801.29,0.0,0.01857,3e-05,2.42462]
[1780304427725,32.29,72800.91,0.0,0.01858,3e-05,2.42552]
[1780304433775,32.29,72802.78,0.0,0.01864,3e-05,2.43114]
[1780304438803,32.3,72802.95,0.0,0.01866,3e-05,2.43362]
[1780304443838,32.3,72805.59,0.0,0.01875,3e-05,2.44344]
[1780304448884,32.31,72806.0,0.0,0.01878,3e-05,2.44694]
[1780304453911,32.31,72807.39,0.0,0.01882,3e-05,2.45147]
[1780304458953,32.31,72813.51,0.0,0.01897,3e-05,2.46826]
[1780304463985,32.3,72815.76,0.0,0.01901,3e-05,2.47255]
[1780304469025,32.29,72814.27,0.0,0.01895,3e-05,2.46601]
[1780304474410,32.29,72815.5,0.0,0.01897,3e-05,2.46809]
[1780304474449,32.29,72826.85,0.0,0.01927,3e-05,2.50201]
[1780304476083,32.29,72844.64,0.0,0.01976,3e-05,2.55614]
[1780304481115,32.29,72852.12,0.0,0.01998,3e-05,2.58087]
[1780304484106,32.3,72850.42,0.0,0.01996,3e-05,2.57884]
[1780304484140,32.31,72850.84,0.0,0.01999,3e-05,2.58175]
[1780304489172,32.33,72845.41,0.0,0.0199,3e-05,2.57223]
[1780304494205,32.35,72838.54,0.0,0.01977,3e-05,2.55733]
[1780304499243,32.38,72846.62,0.0,0.02007,3e-05,2.59051]
[1780304504279,32.4,72839.83,0.0,0.01994,3e-05,2.576]
[1780304506293,32.4,72827.68,0.0,0.01961,3e-05,2.53889]
[1780304513341,32.4,72827.39,0.0,0.01961,3e-05,2.53945]
[1780304518377,32.4,72828.02,0.0,0.01964,3e-05,2.5424]
[1780304523413,32.41,72835.47,0.0,0.01985,3e-05,2.5663]
[1780304528447,32.41,72842.59,0.0,0.02006,3e-05,2.58911]
[1780304533485,32.41,72849.13,0.0,0.02025,3e-05,2.61005]
[1780304538526,32.41,72846.09,0.0,0.02017,3e-05,2.60101]
[1780304543561,32.41,72851.5,0.0,0.02032,3e-05,2.61831]
[1780304548591,32.42,72846.52,0.0,0.02019,3e-05,2.60311]
[1780304553634,32.42,72848.1,0.0,0.02022,3e-05,2.60609]
[1780304558669,32.42,72850.55,0.0,0.02029,3e-05,2.61411]
[1780304563708,32.42,72851.25,0.0,0.02031,3e-05,2.61669]
[1780304568742,32.42,72845.43,0.0,0.02015,3e-05,2.59885]
[1780304573778,32.42,72849.3,0.0,0.02027,3e-05,2.61145]
[1780304578812,32.42,72850.26,0.0,0.0203,3e-05,2.61489]
[1780304584855,32.42,72851.35,0.0,0.02033,3e-05,2.61884]
[1780304589890,32.43,72844.86,0.0,0.02016,3e-05,2.59912]
[1780304594924,32.43,72849.82,0.0,0.0203,3e-05,2.61523]
[1780304599960,32.43,72846.74,0.0,0.02022,3e-05,2.60629]
[1780304604994,32.43,72849.04,0.0,0.02029,3e-05,2.61423]
[1780304610037,32.43,72851.28,0.0,0.02036,3e-05,2.62197]
[1780304615072,32.44,72861.17,0.0,0.02063,3e-05,2.65135]
[1780304619106,32.44,72871.98,0.0,0.02095,3e-05,2.68612]
[1780304624138,32.44,72874.83,0.0,0.02103,3e-05,2.69531]
[1780304629175,32.44,72874.78,0.0,0.02103,3e-05,2.69516]
[1780304634208,32.44,72883.4,0.0,0.02128,3e-05,2.72279]
[1780304640110,32.44,72876.56,0.0,0.02108,3e-05,2.70062]
[1780304645286,32.44,72874.25,0.0,0.02101,3e-05,2.69315]
[1780304650180,32.44,72863.12,0.0,0.02069,3e-05,2.65781]
[1780304655354,32.44,72863.67,0.0,0.02071,3e-05,2.65978]
[1780304660390,32.44,72866.3,0.0,0.02079,3e-05,2.66829]
[1780304665426,32.44,72864.07,0.0,0.02072,3e-05,2.6613]
[1780304670462,32.44,72863.11,0.0,0.0207,3e-05,2.65839]
[1780304675495,32.44,72862.12,0.0,0.02065,3e-05,2.65296]
[1780304680529,32.44,72861.51,0.0,0.02064,3e-05,2.65119]
[1780304685564,32.44,72861.17,0.0,0.02063,3e-05,2.65029]
[1780304691086,32.44,72857.95,0.0,0.02054,3e-05,2.64026]
[1780304696648,32.45,72857.16,0.0,0.02053,3e-05,2.63961]
[1780304701684,32.45,72864.45,0.0,0.02075,3e-05,2.66382]
[1780304706719,32.45,72865.99,0.0,0.02081,3e-05,2.66978]
[1780304712759,32.46,72864.93,0.0,0.02079,3e-05,2.66768]
[1780304718801,32.46,72865.94,0.0,0.02083,3e-05,2.67213]
[1780304722835,32.46,72877.59,0.0,0.02117,3e-05,2.71009]
[1780304727867,32.46,72875.49,0.0,0.02112,3e-05,2.70403]
[1780304732902,32.47,72877.24,0.0,0.02116,3e-05,2.70782]
[1780304737936,32.47,72878.49,0.0,0.0212,3e-05,2.71244]
[1780304742971,32.47,72879.42,0.0,0.02123,3e-05,2.71598]
[1780304746298,32.47,72881.11,0.0,0.02128,3e-05,2.72165]
[1780304747000,32.47,72888.42,0.0,0.0215,3e-05,2.74551]
[1780304752037,32.47,72893.57,0.0,0.02165,3e-05,2.76193]
[1780304754209,32.47,72892.66,0.0,0.02163,3e-05,2.759]
[1780304754280,32.47,72897.47,0.0,0.02177,3e-05,2.77478]
[1780304760093,32.47,72898.07,0.0,0.02179,3e-05,2.77682]
[1780304765133,32.47,72899.26,0.0,0.02182,3e-05,2.78074]
[1780304770167,32.47,72893.45,0.0,0.02165,3e-05,2.76176]
[1780304775203,32.47,72888.59,0.0,0.02151,3e-05,2.74622]
[1780304780238,32.47,72888.33,0.0,0.0215,3e-05,2.74572]
[1780304785274,32.47,72889.61,0.0,0.02154,3e-05,2.7502]
[1780304790309,32.47,72890.18,0.0,0.02157,3e-05,2.75248]
[1780304795344,32.47,72890.44,0.0,0.02156,3e-05,2.75118]
[1780304800379,32.47,72895.58,0.0,0.02171,3e-05,2.7682]
[1780304805414,32.48,72894.67,0.0,0.02169,3e-05,2.76546]
[1780304811337,32.48,72894.49,0.0,0.02169,3e-05,2.76519]
[1780304816491,32.48,72893.14,0.0,0.02165,3e-05,2.76106]
[1780304822533,32.48,72892.69,0.0,0.02164,3e-05,2.75999]
[1780304828576,32.48,72892.93,0.0,0.02165,3e-05,2.76118]
[1780304836632,32.48,72892.9,0.0,0.02165,3e-05,2.76161]
[1780304841667,32.48,72883.5,0.0,0.02137,3e-05,2.73104]
[1780304846701,32.48,72877.91,0.0,0.02121,3e-05,2.7128]
[1780304851737,32.48,72881.49,0.0,0.02129,3e-05,2.72162]
[1780304856773,32.48,72881.93,0.0,0.0213,3e-05,2.72273]
[1780304861807,32.48,72882.19,0.0,0.02131,3e-05,2.72321]
[1780304866842,32.48,72882.68,0.0,0.02132,3e-05,2.72442]
[1780304871944,32.48,72885.92,0.0,0.02141,3e-05,2.73455]
[1780304877918,32.47,72901.16,0.0,0.02186,3e-05,2.78311]
[1780304882955,32.47,72903.4,0.0,0.02191,3e-05,2.78955]
[1780304887989,32.47,72903.1,0.0,0.0219,3e-05,2.78763]
[1780304893025,32.47,72906.51,0.0,0.022,3e-05,2.79875]
[1780304898061,32.47,72908.72,0.0,0.02206,3e-05,2.80591]
[1780304903096,32.47,72914.3,0.0,0.02223,3e-05,2.82405]
[1780304908131,32.46,72914.67,0.0,0.02224,3e-05,2.82495]
[1780304913165,32.46,72910.24,0.0,0.02208,3e-05,2.80749]
[1780304918201,32.46,72904.77,0.0,0.02192,3e-05,2.78934]
[1780304923236,32.46,72903.02,0.0,0.02186,3e-05,2.78363]
[1780304928271,32.46,72897.38,0.0,0.0217,3e-05,2.76524]
[1780304934313,32.47,72897.84,0.0,0.02171,3e-05,2.76709]
[1780304939347,32.47,72897.22,0.0,0.0217,3e-05,2.76533]
[1780304944384,32.47,72895.31,0.0,0.02164,3e-05,2.75938]
[1780304949420,32.47,72895.66,0.0,0.02165,3e-05,2.76085]
[1780304954455,32.47,72893.58,0.0,0.0216,3e-05,2.75449]
[1780304959491,32.47,72893.43,0.0,0.0216,3e-05,2.7544]
[1780304964525,32.47,72894.51,0.0,0.02163,3e-05,2.7583]
[1780304969562,32.47,72894.64,0.0,0.02164,3e-05,2.75909]
[1780304974652,32.47,72900.95,0.0,0.02181,3e-05,2.77741]
[1780304982535,32.47,72911.74,0.0,0.02214,3e-05,2.81293]
[1780304987687,32.47,72908.52,0.0,0.02204,3e-05,2.80237]
[1780304992722,32.47,72913.25,0.0,0.02218,3e-05,2.81793]
[1780304997757,32.47,72913.06,0.0,0.02218,3e-05,2.8172]
[1780305002792,32.47,72913.95,0.0,0.0222,3e-05,2.82001]
[1780305007828,32.47,72915.46,0.0,0.02225,3e-05,2.82478]
[1780305012862,32.47,72914.83,0.0,0.02223,3e-05,2.82242]
[1780305018720,32.47,72911.59,0.0,0.02213,3e-05,2.81152]
[1780305018909,32.47,72911.53,0.0,0.02212,3e-05,2.81125]
[1780305023343,32.47,72911.73,0.0,0.02213,3e-05,2.8118]
[1780305023445,32.47,72911.54,0.0,0.02212,3e-05,2.81113]
[1780305028974,32.47,72912.31,0.0,0.02214,3e-05,2.81345]
[1780305034011,32.47,72914.17,0.0,0.02218,3e-05,2.81684]
[1780305037139,32.47,72914.48,0.0,0.02219,3e-05,2.81778]
[1780305037219,32.47,72914.43,0.0,0.02219,3e-05,2.81757]
[1780305042961,32.47,72913.89,0.0,0.02217,3e-05,2.81553]
[1780305048108,32.47,72912.68,0.0,0.02213,3e-05,2.81131]
[1780305053148,32.47,72912.77,0.0,0.02213,3e-05,2.81136]
[1780305060192,32.46,72912.73,0.0,0.02212,3e-05,2.81083]
[1780305066242,32.46,72912.13,0.0,0.0221,3e-05,2.80847]
[1780305071277,32.46,72911.35,0.0,0.02207,3e-05,2.8056]
[1780305076313,32.46,72909.36,0.0,0.02201,3e-05,2.79881]
[1780305081348,32.46,72911.91,0.0,0.02209,3e-05,2.80701]
[1780305086382,32.46,72911.48,0.0,0.02207,3e-05,2.80531]
[1780305090170,32.46,72910.57,0.0,0.02204,3e-05,2.80214]
[1780305090411,32.46,72910.52,0.0,0.02204,3e-05,2.80192]
[1780305093195,32.46,72910.53,0.0,0.02202,3e-05,2.7993]
[1780305093432,32.46,72911.1,0.0,0.02204,3e-05,2.80112]
[1780305095507,32.46,72911.93,0.0,0.02206,3e-05,2.8038]
[1780305095548,32.46,72911.52,0.0,0.02205,3e-05,2.80239]
[1780305099482,32.46,72911.92,0.0,0.02206,3e-05,2.80354]
[1780305099577,32.46,72912.79,0.0,0.02209,3e-05,2.80636]
[1780305105516,32.46,72913.18,0.0,0.02209,3e-05,2.80729]
[1780305110552,32.46,72912.95,0.0,0.02208,3e-05,2.80624]
[1780305115587,32.46,72911.44,0.0,0.02204,3e-05,2.80098]
[1780305120625,32.46,72913.13,0.0,0.02209,3e-05,2.80628]
[1780305125657,32.45,72912.35,0.0,0.02206,3e-05,2.80325]
[1780305130692,32.45,72909.94,0.0,0.02198,3e-05,2.79508]
[1780305135728,32.45,72909.82,0.0,0.02198,3e-05,2.7945]
[1780305140761,32.45,72910.28,0.0,0.02199,3e-05,2.79581]
[1780305146804,32.45,72910.71,0.0,0.022,3e-05,2.79693]
[1780305151839,32.45,72909.15,0.0,0.02193,3e-05,2.78899]
[1780305156874,32.45,72909.17,0.0,0.02193,3e-05,2.7888]
[1780305161908,32.45,72905.31,0.0,0.02181,3e-05,2.77588]
[1780305166943,32.45,72900.01,0.0,0.02165,3e-05,2.75842]
[1780305170445,32.45,72900.53,0.0,0.02166,3e-05,2.76013]
[1780305170504,32.45,72900.53,0.0,0.02166,3e-05,2.76013]
[1780305171097,32.45,72900.53,0.0,0.02166,3e-05,2.76013]
[1780305171179,32.45,72896.19,0.0,0.02154,3e-05,2.746]
[1780305173468,32.45,72896.19,0.0,0.02154,3e-05,2.74601]
[1780305173538,32.45,72894.79,0.0,0.02149,3e-05,2.7415]
[1780305179027,32.45,72889.62,0.0,0.02134,3e-05,2.72511]
[1780305181816,32.45,72889.9,0.0,0.02135,3e-05,2.72619]
[1780305182050,32.45,72888.96,0.0,0.02133,3e-05,2.72325]
[1780305185291,32.45,72889.42,0.0,0.02134,3e-05,2.72493]
[1780305185305,32.45,72889.42,0.0,0.02134,3e-05,2.72493]
[1780305185378,32.45,72889.42,0.0,0.02134,3e-05,2.72502]
[1780305188804,32.45,72889.3,0.0,0.02134,3e-05,2.72493]
[1780305189101,32.45,72889.48,0.0,0.02135,3e-05,2.72561]
[1780305196151,32.46,72882.86,0.0,0.02116,3e-05,2.70511]
[1780305201190,32.46,72880.82,0.0,0.02111,3e-05,2.69924]
[1780305208816,32.46,72879.61,0.0,0.02108,3e-05,2.69577]
[1780305213833,32.46,72876.95,0.0,0.02099,3e-05,2.68599]
[1780305219314,32.46,72875.3,0.0,0.02095,3e-05,2.68156]
[1780305223959,32.47,72874.15,0.0,0.02092,3e-05,2.67846]
[1780305224069,32.47,72874.15,0.0,0.02092,3e-05,2.67846]
[1780305224349,32.47,72874.13,0.0,0.02092,3e-05,2.67854]
[1780305226975,32.47,72873.41,0.0,0.0209,3e-05,2.67654]
[1780305227370,32.47,72873.23,0.0,0.0209,3e-05,2.67611]
[1780305229095,32.47,72873.19,0.0,0.0209,3e-05,2.67614]
[1780305229116,32.47,72873.19,0.0,0.0209,3e-05,2.67614]
[1780305229387,32.47,72873.13,0.0,0.0209,3e-05,2.6761]
[1780305233505,32.47,72872.12,0.0,0.02088,3e-05,2.67335]
[1780305233758,32.47,72871.66,0.0,0.02086,3e-05,2.67205]
[1780305237752,32.47,72870.87,0.0,0.02085,3e-05,2.67004]
[1780305237784,32.47,72870.87,0.0,0.02085,3e-05,2.67039]
[1780305237894,32.47,72870.87,0.0,0.02085,3e-05,2.67039]
[1780305238448,32.47,72870.87,0.0,0.02085,3e-05,2.67039]
[1780305241720,32.47,72870.25,0.0,0.02083,3e-05,2.66877]
[1780305241787,32.48,72865.75,0.0,0.02071,3e-05,2.65487]
[1780305247517,32.48,72865.14,0.0,0.0207,3e-05,2.65398]
[1780305253560,32.48,72864.92,0.0,0.0207,3e-05,2.65455]
[1780305258595,32.49,72865.82,0.0,0.02074,3e-05,2.65847]
[1780305263629,32.49,72864.82,0.0,0.02072,3e-05,2.65631]
[1780305269671,32.49,72864.51,0.0,0.02072,3e-05,2.65656]
[1780305274713,32.49,72863.04,0.0,0.02067,3e-05,2.65049]
[1780305279742,32.5,72864.14,0.0,0.02071,3e-05,2.65506]
[1780305287797,32.5,72864.18,0.0,0.02073,3e-05,2.65703]
[1780305292832,32.51,72863.9,0.0,0.02073,3e-05,2.65715]
[1780305297868,32.51,72863.66,0.0,0.02074,3e-05,2.6574]
[1780305300876,32.51,72863.89,0.0,0.02075,3e-05,2.65854]
[1780305300891,32.51,72863.89,0.0,0.02075,3e-05,2.65854]
[1780305300889,32.51,72863.81,0.0,0.02075,3e-05,2.65848]
[1780305301896,32.51,72863.83,0.0,0.02075,3e-05,2.65874]
[1780305306931,32.51,72864.92,0.0,0.02079,3e-05,2.66319]
[1780305311965,32.52,72875.0,0.0,0.02109,3e-05,2.69615]
[1780305317003,32.52,72879.43,0.0,0.02123,3e-05,2.71105]
[1780305322315,32.52,72882.69,0.0,0.02133,3e-05,2.72209]
[1780305328083,32.52,72884.99,0.0,0.0214,3e-05,2.73034]
[1780305333117,32.52,72888.09,0.0,0.02148,3e-05,2.73839]
[1780305338153,32.53,72881.65,0.0,0.02129,3e-05,2.71809]
[1780305343188,32.53,72876.0,0.0,0.02114,3e-05,2.70076]
[1780305348223,32.53,72874.94,0.0,0.02111,3e-05,2.69813]
[1780305353260,32.53,72868.6,0.0,0.02093,3e-05,2.67865]
[1780305358294,32.54,72864.88,0.0,0.02084,3e-05,2.66777]
[1780305363330,32.54,72855.77,0.0,0.02058,3e-05,2.63997]
[1780305368364,32.54,72853.19,0.0,0.02052,3e-05,2.63309]
[1780305373399,32.55,72856.48,0.0,0.02063,3e-05,2.64464]
[1780305378433,32.55,72853.28,0.0,0.02054,3e-05,2.63578]
[1780305383468,32.55,72849.58,0.0,0.02045,3e-05,2.62547]
[1780305388505,32.56,72849.47,0.0,0.02046,3e-05,2.62652]
[1780305393539,32.56,72848.5,0.0,0.02043,3e-05,2.62275]
[1780305398574,32.56,72848.98,0.0,0.02045,3e-05,2.62539]
[1780305403611,32.57,72848.55,0.0,0.02046,3e-05,2.62542]
[1780305408645,32.57,72848.5,0.0,0.02047,3e-05,2.62662]
[1780305413680,32.58,72847.44,0.0,0.02045,3e-05,2.62463]
[1780305418715,32.58,72846.59,0.0,0.02044,3e-05,2.62333]
[1780305423752,32.59,72841.25,0.0,0.0203,3e-05,2.60807]
[1780305428786,32.59,72846.75,0.0,0.02047,3e-05,2.62661]
[1780305433822,32.59,72852.33,0.0,0.02064,3e-05,2.64539]
[1780305438857,32.6,72855.78,0.0,0.02075,3e-05,2.65745]
[1780305443893,32.6,72858.68,0.0,0.02084,3e-05,2.66763]
[1780305449942,32.6,72857.65,0.0,0.02082,3e-05,2.66573]
[1780305454971,32.61,72866.21,0.0,0.02106,3e-05,2.69122]
[1780305460017,32.61,72865.66,0.0,0.02105,3e-05,2.6904]
[1780305465045,32.61,72869.76,0.0,0.02118,3e-05,2.70418]
[1780305470077,32.61,72873.35,0.0,0.02129,3e-05,2.71622]
[1780305476026,32.61,72871.68,0.0,0.02125,3e-05,2.71152]
[1780305481157,32.61,72869.86,0.0,0.0212,3e-05,2.70626]
[1780305486216,32.62,72861.52,0.0,0.02096,3e-05,2.68024]
[1780305491234,32.62,72856.26,0.0,0.02082,3e-05,2.6644]
[1780305496267,32.62,72859.31,0.0,0.02091,3e-05,2.67502]
[1780305501302,32.62,72866.75,0.0,0.02114,3e-05,2.69946]
[1780305506336,32.63,72867.7,0.0,0.02117,3e-05,2.70318]
[1780305511678,32.63,72870.59,0.0,0.02126,3e-05,2.71292]
[1780305511764,32.63,72871.19,0.0,0.02126,3e-05,2.71245]
[1780305513636,32.63,72871.19,0.0,0.02126,3e-05,2.71255]
[1780305513737,32.63,72871.52,0.0,0.02127,3e-05,2.71372]
[1780305520436,32.63,72871.42,0.0,0.02127,3e-05,2.71408]
[1780305525469,32.63,72868.75,0.0,0.0212,3e-05,2.706]
[1780305530506,32.63,72866.29,0.0,0.02113,3e-05,2.6987]
[1780305535541,32.64,72865.33,0.0,0.02111,3e-05,2.69623]
[1780305537148,32.64,72865.33,0.0,0.02111,3e-05,2.69623]
[1780305537554,32.64,72865.34,0.0,0.02111,3e-05,2.6965]
[1780305539391,32.64,72868.78,0.0,0.02122,3e-05,2.70761]
[1780305539567,32.64,72871.22,0.0,0.02129,3e-05,2.71553]
[1780305544603,32.64,72872.48,0.0,0.02133,3e-05,2.71998]
[1780305549638,32.64,72874.62,0.0,0.0214,3e-05,2.72726]
[1780305554673,32.64,72877.15,0.0,0.02147,3e-05,2.73581]
[1780305559708,32.64,72877.05,0.0,0.02148,3e-05,2.73592]
[1780305564742,32.64,72877.57,0.0,0.02149,3e-05,2.738]
[1780305569777,32.64,72883.13,0.0,0.02166,3e-05,2.75637]
[1780305574812,32.65,72889.61,0.0,0.02186,3e-05,2.7777]
[1780305579413,32.65,72890.43,0.0,0.0219,3e-05,2.78128]
[1780305579515,32.65,72890.43,0.0,0.0219,3e-05,2.78128]
[1780305579895,32.65,72890.43,0.0,0.0219,3e-05,2.78128]
[1780305579915,32.65,72890.43,0.0,0.0219,3e-05,2.78128]
[1780305585892,32.65,72891.85,0.0,0.02194,3e-05,2.78585]
[1780305590927,32.65,72893.34,0.0,0.02198,3e-05,2.79068]
[1780305595962,32.65,72893.42,0.0,0.02199,3e-05,2.79083]
[1780305600999,32.65,72898.41,0.0,0.02214,3e-05,2.80708]
[1780305604965,32.65,72899.17,0.0,0.02216,3e-05,2.80942]
[1780305605027,32.65,72900.12,0.0,0.02219,3e-05,2.81249]
[1780305607983,32.65,72906.66,0.0,0.02238,3e-05,2.83396]
[1780305608049,32.65,72906.5,0.0,0.02238,3e-05,2.83333]
[1780305611201,32.66,72905.5,0.0,0.02236,3e-05,2.83167]
[1780305611222,32.66,72905.78,0.0,0.02238,3e-05,2.83342]
[1780305614097,32.66,72906.95,0.0,0.02243,3e-05,2.83893]
[1780305614125,32.67,72906.54,0.0,0.02243,3e-05,2.83838]
[1780305619127,32.67,72906.68,0.0,0.02244,3e-05,2.84012]
[1780305624164,32.67,72910.66,0.0,0.02256,3e-05,2.85261]
[1780305629198,32.66,72908.7,0.0,0.02249,3e-05,2.84533]
[1780305634239,32.67,72910.8,0.0,0.02254,3e-05,2.8501]
[1780305639268,32.67,72915.24,0.0,0.0227,3e-05,2.86763]
[1780305640542,32.68,72915.13,0.0,0.0227,3e-05,2.86801]
[1780305640584,32.68,72915.06,0.0,0.0227,3e-05,2.86778]
[1780305642656,32.68,72915.06,0.0,0.02271,3e-05,2.86852]
[1780305642681,32.68,72914.94,0.0,0.02271,3e-05,2.86887]
[1780305646212,32.69,72916.48,0.0,0.02278,3e-05,2.87624]
[1780305646244,32.69,72917.87,0.0,0.02283,3e-05,2.88163]
[1780305648908,32.69,72917.5,0.0,0.02283,3e-05,2.88111]
[1780305648956,32.69,72919.66,0.0,0.0229,3e-05,2.88907]
[1780305650437,32.69,72919.66,0.0,0.02291,3e-05,2.88979]
[1780305650453,32.7,72920.4,0.0,0.02294,3e-05,2.89299]
[1780305654235,32.7,72928.21,0.0,0.0232,3e-05,2.92074]
[1780305654288,32.7,72930.76,0.0,0.02329,3e-05,2.93069]
[1780305654359,32.7,72930.76,0.0,0.02329,3e-05,2.93069]
[1780305660417,32.71,72932.45,0.0,0.02338,3e-05,2.9403]
[1780305665460,32.72,72935.92,0.0,0.02352,3e-05,2.9553]
[1780305670495,32.73,72936.63,0.0,0.02357,3e-05,2.96086]
[1780305675530,32.74,72936.64,0.0,0.0236,3e-05,2.96402]
[1780305681573,32.75,72938.02,0.0,0.02368,3e-05,2.9725]
[1780305686608,32.76,72938.76,0.0,0.02374,3e-05,2.97815]
[1780305691644,32.77,72938.84,0.0,0.02375,3e-05,2.97888]
[1780305696678,32.78,72941.59,0.0,0.02386,3e-05,2.99138]
[1780305701723,32.79,72935.25,0.0,0.02369,3e-05,2.97273]
[1780305706756,32.79,72929.21,0.0,0.02353,3e-05,2.9554]
[1780305711791,32.8,72928.36,0.0,0.02353,3e-05,2.95582]
[1780305716826,32.81,72928.77,0.0,0.02358,3e-05,2.96047]
[1780305721868,32.82,72929.63,0.0,0.02363,3e-05,2.96661]
[1780305726903,32.83,72923.24,0.0,0.02346,3e-05,2.94812]
[1780305731938,32.84,72916.84,0.0,0.02329,3e-05,2.92982]
[1780305736973,32.85,72907.62,0.0,0.02303,3e-05,2.90227]
[1780305742009,32.86,72908.59,0.0,0.0231,3e-05,2.90911]
[1780305745828,32.86,72908.82,0.0,0.02312,3e-05,2.91105]
[1780305745987,32.86,72908.82,0.0,0.02312,3e-05,2.91105]
[1780305746009,32.86,72908.69,0.0,0.02311,3e-05,2.91039]
[1780305746828,32.86,72908.69,0.0,0.02311,3e-05,2.91039]
[1780305747043,32.86,72908.69,0.0,0.02311,3e-05,2.91016]
[1780305752079,32.86,72908.94,0.0,0.02309,3e-05,2.90723]
[1780305757113,32.86,72909.68,0.0,0.0231,3e-05,2.90857]
[1780305762148,32.85,72909.02,0.0,0.02307,3e-05,2.9052]
[1780305767184,32.85,72911.37,0.0,0.02313,3e-05,2.91194]
[1780305772225,32.85,72911.48,0.0,0.02312,3e-05,2.9111]
[1780305773800,32.85,72915.43,0.0,0.02324,3e-05,2.92416]
[1780305773997,32.85,72915.43,0.0,0.02324,3e-05,2.92416]
[1780305774296,32.85,72915.43,0.0,0.02324,3e-05,2.92416]
[1780305774334,32.84,72925.0,0.0,0.02354,3e-05,2.9563]
[1780305776297,32.84,72925.03,0.0,0.02354,3e-05,2.9561]
[1780305776305,32.85,72924.1,0.0,0.02352,3e-05,2.95417]
[1780305782296,32.86,72922.5,0.0,0.02351,3e-05,2.9524]
[1780305787332,32.87,72913.23,0.0,0.02324,3e-05,2.9242]
[1780305792366,32.88,72908.32,0.0,0.02312,3e-05,2.91103]
[1780305793506,32.88,72907.53,0.0,0.0231,3e-05,2.90905]
[1780305793518,32.88,72907.53,0.0,0.0231,3e-05,2.90905]
[1780305793808,32.88,72907.53,0.0,0.0231,3e-05,2.90905]
[1780305794381,32.88,72900.64,0.0,0.02289,3e-05,2.88599]
[1780305796278,32.88,72891.32,0.0,0.02261,3e-05,2.85548]
[1780305796396,32.88,72890.47,0.0,0.02258,3e-05,2.85252]
[1780305798252,32.88,72890.01,0.0,0.02257,3e-05,2.85177]
[1780305798410,32.88,72889.98,0.0,0.02257,3e-05,2.85153]
[1780305799419,32.88,72906.94,0.0,0.0231,3e-05,2.9088]
[1780305801690,32.89,72914.79,0.0,0.02336,3e-05,2.93656]
[1780305802442,32.89,72912.26,0.0,0.02329,3e-05,2.92865]
[1780305802962,32.89,72912.26,0.0,0.02329,3e-05,2.92865]
[1780305803447,32.89,72912.26,0.0,0.02329,3e-05,2.92929]
[1780305803566,32.89,72912.26,0.0,0.02329,3e-05,2.92929]
[1780305804454,32.89,72912.77,0.0,0.02331,3e-05,2.93166]
[1780305808042,32.89,72912.48,0.0,0.02332,3e-05,2.93197]
[1780305808099,32.89,72912.48,0.0,0.02332,3e-05,2.93197]
[1780305808267,32.89,72912.48,0.0,0.02332,3e-05,2.93197]
[1780305808303,32.9,72912.32,0.0,0.02332,3e-05,2.93208]
[1780305813516,32.91,72905.04,0.0,0.02311,3e-05,2.90883]
[1780305818552,32.92,72899.21,0.0,0.02296,3e-05,2.89278]
[1780305820000,32.92,72899.21,0.0,0.02296,3e-05,2.89278]
[1780305820105,32.92,72899.21,0.0,0.02296,3e-05,2.89278]
[1780305820182,32.92,72895.53,0.0,0.02285,3e-05,2.88121]
[1780305823382,32.92,72896.94,0.0,0.02291,3e-05,2.88733]
[1780305823440,32.93,72906.17,0.0,0.02321,3e-05,2.91964]
[1780305823513,32.93,72906.17,0.0,0.02321,3e-05,2.91964]
[1780305827391,32.93,72905.94,0.0,0.02321,3e-05,2.92016]
[1780305827422,32.93,72905.94,0.0,0.02321,3e-05,2.92016]
[1780305827411,32.93,72905.38,0.0,0.02321,3e-05,2.91958]
[1780305827921,32.93,72905.38,0.0,0.02321,3e-05,2.91958]
[1780305827939,32.93,72903.51,0.0,0.02315,3e-05,2.9133]
[1780305833664,32.95,72902.45,0.0,0.02315,3e-05,2.91368]
[1780305838696,32.95,72901.13,0.0,0.02314,3e-05,2.91249]
[1780305841921,32.96,72898.97,0.0,0.02309,3e-05,2.90654]
[1780305841972,32.96,72898.97,0.0,0.02309,3e-05,2.90654]
[1780305842053,32.96,72898.17,0.0,0.02307,3e-05,2.90451]
[1780305843038,32.96,72898.17,0.0,0.02307,3e-05,2.90451]
[1780305843123,32.96,72897.9,0.0,0.02307,3e-05,2.90426]
[1780305848766,32.96,72901.13,0.0,0.02315,3e-05,2.91339]
[1780305853802,32.95,72901.14,0.0,0.02314,3e-05,2.91195]
[1780305858835,32.95,72901.87,0.0,0.02315,3e-05,2.91292]
[1780305863873,32.94,72899.12,0.0,0.02305,3e-05,2.90224]
[1780305869918,32.94,72897.98,0.0,0.023,3e-05,2.89675]
[1780305874954,32.94,72900.4,0.0,0.02304,3e-05,2.90085]
[1780305880187,32.93,72903.48,0.0,0.02312,3e-05,2.90999]
[1780305886035,32.93,72901.94,0.0,0.02306,3e-05,2.90269]
[1780305892075,32.92,72902.5,0.0,0.02306,3e-05,2.90284]
[1780305897110,32.92,72904.55,0.0,0.02311,3e-05,2.90821]
[1780305902146,32.91,72904.92,0.0,0.0231,3e-05,2.90794]
[1780305907181,32.91,72905.79,0.0,0.02312,3e-05,2.90935]
[1780305912216,32.9,72906.09,0.0,0.02311,3e-05,2.90885]
[1780305917250,32.9,72902.94,0.0,0.023,3e-05,2.89679]
[1780305923292,32.9,72902.74,0.0,0.02298,3e-05,2.89446]
[1780305928327,32.89,72901.17,0.0,0.02292,3e-05,2.88787]
[1780305928788,32.89,72901.17,0.0,0.02292,3e-05,2.88787]
[1780305928891,32.89,72901.17,0.0,0.02292,3e-05,2.88787]
[1780305929334,32.89,72900.6,0.0,0.0229,3e-05,2.88571]
[1780305931502,32.89,72900.56,0.0,0.02289,3e-05,2.88531]
[1780305931548,32.89,72899.08,0.0,0.02282,3e-05,2.87726]
[1780305931592,32.89,72899.08,0.0,0.02282,3e-05,2.87726]
[1780305932508,32.89,72899.08,0.0,0.02282,3e-05,2.87726]
[1780305932547,32.89,72899.3,0.0,0.02283,3e-05,2.87774]
[1780305938398,32.89,72899.26,0.0,0.02283,3e-05,2.8782]
[1780305943433,32.9,72903.43,0.0,0.02299,3e-05,2.89537]
[1780305948470,32.9,72907.77,0.0,0.02314,3e-05,2.91088]
[1780305953502,32.91,72906.99,0.0,0.02314,3e-05,2.91131]
[1780305958543,32.92,72905.41,0.0,0.02311,3e-05,2.90812]
[1780305960574,32.92,72918.11,0.0,0.02352,3e-05,2.95154]
[1780305965597,32.93,72921.9,0.0,0.02366,3e-05,2.96711]
[1780305970628,32.93,72917.91,0.0,0.02357,3e-05,2.95675]
[1780305975662,32.94,72918.44,0.0,0.02361,3e-05,2.96126]
[1780305980699,32.94,72923.86,0.0,0.02379,3e-05,2.98052]
[1780305982584,32.94,72923.86,0.0,0.02379,3e-05,2.98052]
[1780305982698,32.94,72924.07,0.0,0.02379,3e-05,2.98081]
[1780305982756,32.94,72928.76,0.0,0.02393,3e-05,2.99596]
[1780305986657,32.94,72929.35,0.0,0.02396,3e-05,2.99898]
[1780305986746,32.94,72929.35,0.0,0.02396,3e-05,2.99898]
[1780305986788,32.95,72930.86,0.0,0.02402,3e-05,3.00466]
[1780305992782,32.95,72929.92,0.0,0.02399,3e-05,3.0017]
[1780305998346,32.96,72931.74,0.0,0.02407,3e-05,3.01042]
[1780305998716,32.96,72932.76,0.0,0.02411,3e-05,3.01441]
[1780305998838,32.96,72953.12,0.0,0.02478,3e-05,3.08504]
[1780306000843,32.96,72969.27,0.0,0.02533,3e-05,3.14307]
[1780306004478,32.97,72959.9,0.0,0.02502,3e-05,3.11059]
[1780306004544,32.97,72957.31,0.0,0.02494,3e-05,3.10184]
[1780306008753,32.97,72957.4,0.0,0.02495,3e-05,3.10321]
[1780306008817,32.97,72957.4,0.0,0.02495,3e-05,3.10321]
[1780306008900,32.97,72957.76,0.0,0.02497,3e-05,3.10482]
[1780306013934,32.98,72951.71,0.0,0.02478,3e-05,3.08541]
[1780306018971,32.98,72951.72,0.0,0.0248,3e-05,3.08764]
[1780306024008,32.99,72945.48,0.0,0.02462,3e-05,3.06766]
[1780306029039,32.99,72943.91,0.0,0.02458,3e-05,3.06406]
[1780306031155,32.99,72944.19,0.0,0.02459,3e-05,3.06504]
[1780306031387,32.99,72944.19,0.0,0.02459,3e-05,3.06504]
[1780306031398,32.99,72949.36,0.0,0.02477,3e-05,3.0838]
[1780306033073,33.0,72975.65,0.0,0.02566,3e-05,3.17719]
[1780306036754,33.0,72972.79,0.0,0.02556,3e-05,3.16736]
[1780306037100,33.0,72972.56,0.0,0.02556,3e-05,3.16695]
[1780306041123,33.0,72975.67,0.0,0.02567,3e-05,3.17843]
[1780306041336,33.0,72975.3,0.0,0.02566,3e-05,3.1773]
[1780306043125,33.0,72975.3,0.0,0.02566,3e-05,3.17749]
[1780306043487,33.0,72975.3,0.0,0.02566,3e-05,3.17749]
[1780306043497,33.0,72969.59,0.0,0.02547,3e-05,3.15733]
[1780306049186,33.0,72972.41,0.0,0.02557,3e-05,3.16868]
[1780306050836,33.0,72972.51,0.0,0.02558,3e-05,3.16947]
[1780306050929,33.0,72972.51,0.0,0.02558,3e-05,3.16947]
[1780306051201,33.01,72972.51,0.0,0.02556,3e-05,3.16693]
[1780306052301,33.01,72972.51,0.0,0.02556,3e-05,3.16693]
[1780306052375,33.01,72974.1,0.0,0.02562,3e-05,3.1726]
[1780306053321,33.01,72974.1,0.0,0.02562,3e-05,3.1726]
[1780306056289,33.01,72987.78,0.0,0.02609,3e-05,3.22265]
[1780306062100,33.01,72994.38,0.0,0.02633,3e-05,3.24687]
[1780306067314,33.01,72988.84,0.0,0.02614,3e-05,3.22749]
[1780306069025,33.01,72989.1,0.0,0.02615,3e-05,3.22853]
[1780306069087,33.01,72989.1,0.0,0.02615,3e-05,3.22853]
[1780306069330,33.01,72989.69,0.0,0.02617,3e-05,3.23077]
[1780306073818,33.01,72989.98,0.0,0.02619,3e-05,3.23221]
[1780306073917,33.01,72989.98,0.0,0.02619,3e-05,3.23221]
[1780306074365,33.01,72982.96,0.0,0.02595,3e-05,3.20705]
[1780306076769,33.01,72975.42,0.0,0.02569,3e-05,3.18021]
[1780306077385,33.01,72973.76,0.0,0.02564,3e-05,3.17467]
[1780306080954,33.02,72969.84,0.0,0.02551,3e-05,3.16113]
[1780306081078,33.02,72969.84,0.0,0.02551,3e-05,3.16113]
[1780306081412,33.02,72970.37,0.0,0.02553,3e-05,3.16345]
[1780306086447,33.02,72958.4,0.0,0.02514,3e-05,3.12227]
[1780306091482,33.02,72955.38,0.0,0.02505,3e-05,3.11284]
[1780306096518,33.03,72949.95,0.0,0.02488,3e-05,3.09539]
[1780306100548,33.03,72939.6,0.0,0.02456,3e-05,3.06073]
[1780306107596,33.04,72932.26,0.0,0.02435,3e-05,3.0389]
[1780306112634,33.05,72934.22,0.0,0.02442,3e-05,3.04525]
[1780306117668,33.05,72926.4,0.0,0.02418,3e-05,3.02064]
[1780306123711,33.06,72924.05,0.0,0.02413,3e-05,3.01514]
[1780306129608,33.07,72925.83,0.0,0.02421,3e-05,3.02328]
[1780306134787,33.08,72918.11,0.0,0.024,3e-05,3.00082]
[1780306139823,33.09,72918.32,0.0,0.02403,3e-05,3.00419]
[1780306144871,33.09,72915.56,0.0,0.02396,3e-05,2.99681]
[1780306150902,33.1,72913.87,0.0,0.02395,3e-05,2.99521]
[1780306155937,33.11,72914.11,0.0,0.02398,3e-05,2.99863]
[1780306160971,33.12,72905.84,0.0,0.02374,3e-05,2.97271]
[1780306164999,33.12,72916.19,0.0,0.02409,3e-05,3.01062]
[1780306170035,33.13,72919.92,0.0,0.02424,3e-05,3.02581]
[1780306175070,33.14,72923.23,0.0,0.02434,3e-05,3.03673]
[1780306180106,33.14,72919.6,0.0,0.02424,3e-05,3.02606]
[1780306185140,33.15,72918.06,0.0,0.02422,3e-05,3.02308]
[1780306190177,33.15,72913.15,0.0,0.02408,3e-05,3.00864]
[1780306195211,33.16,72912.67,0.0,0.02409,3e-05,3.00942]
[1780306200248,33.17,72914.05,0.0,0.02416,3e-05,3.01696]
[1780306205284,33.17,72914.87,0.0,0.0242,3e-05,3.02163]
[1780306210317,33.18,72922.08,0.0,0.02445,3e-05,3.04774]
[1780306215354,33.17,72921.84,0.0,0.02441,3e-05,3.04378]
[1780306220387,33.16,72919.13,0.0,0.0243,3e-05,3.03194]
[1780306225422,33.16,72919.21,0.0,0.02429,3e-05,3.03035]
[1780306230458,33.15,72914.73,0.0,0.02411,3e-05,3.01231]
[1780306237506,33.14,72914.27,0.0,0.02406,3e-05,3.0055]
[1780306242542,33.14,72911.57,0.0,0.02394,3e-05,2.99378]
[1780306247576,33.13,72909.47,0.0,0.02386,3e-05,2.98465]
[1780306252612,33.12,72909.06,0.0,0.02383,3e-05,2.98132]
[1780306257647,33.13,72909.17,0.0,0.02385,3e-05,2.98341]
[1780306262683,33.14,72909.07,0.0,0.02387,3e-05,2.98568]
[1780306267718,33.14,72908.88,0.0,0.02389,3e-05,2.9876]
[1780306272755,33.15,72908.98,0.0,0.02391,3e-05,2.9905]
[1780306277788,33.16,72910.39,0.0,0.02398,3e-05,2.99733]
[1780306282823,33.16,72906.9,0.0,0.02389,3e-05,2.98799]
[1780306287859,33.17,72898.83,0.0,0.02365,3e-05,2.96205]
[1780306292894,33.17,72890.22,0.0,0.02338,3e-05,2.9327]
[1780306299944,33.19,72887.81,0.0,0.02334,3e-05,2.92891]
[1780306304978,33.19,72891.29,0.0,0.02348,3e-05,2.94364]
[1780306310014,33.2,72891.42,0.0,0.02352,3e-05,2.94764]
[1780306316002,33.21,72890.64,0.0,0.02353,3e-05,2.94859]
[1780306321089,33.22,72892.2,0.0,0.02361,3e-05,2.95684]
[1780306326125,33.23,72893.08,0.0,0.02366,3e-05,2.96277]
[1780306333174,33.24,72893.05,0.0,0.0237,3e-05,2.96678]
[1780306338235,33.25,72893.5,0.0,0.02375,3e-05,2.97178]
[1780306343271,33.26,72893.19,0.0,0.02375,3e-05,2.97214]
[1780306348305,33.25,72890.77,0.0,0.02366,3e-05,2.9623]
[1780306352335,33.25,72904.6,0.0,0.02407,3e-05,3.00605]
[1780306354348,33.25,72919.65,0.0,0.02457,3e-05,3.05864]
[1780306359382,33.26,72923.63,0.0,0.02472,3e-05,3.07477]
[1780306363410,33.26,72935.28,0.0,0.02512,3e-05,3.11644]
[1780306365020,33.26,72935.28,0.0,0.02512,3e-05,3.11644]
[1780306365126,33.27,72940.3,0.0,0.02529,3e-05,3.13464]
[1780306365425,33.27,72940.33,0.0,0.02529,3e-05,3.13475]
[1780306366760,33.27,72940.33,0.0,0.02529,3e-05,3.13475]
[1780306366803,33.27,72940.33,0.0,0.02529,3e-05,3.13475]
[1780306366928,33.27,72940.33,0.0,0.02529,3e-05,3.13475]
[1780306367013,33.27,72940.33,0.0,0.02529,3e-05,3.13475]
[1780306367065,33.27,72948.17,0.0,0.02556,3e-05,3.1629]
[1780306372474,33.27,72943.58,0.0,0.02542,3e-05,3.14795]
[1780306377513,33.27,72956.42,0.0,0.02586,3e-05,3.19457]
[1780306382548,33.28,72951.64,0.0,0.02571,3e-05,3.17848]
[1780306387585,33.28,72943.49,0.0,0.02545,3e-05,3.15085]
[1780306389343,33.28,72943.27,0.0,0.02544,3e-05,3.15032]
[1780306389373,33.28,72943.27,0.0,0.02544,3e-05,3.15032]
[1780306389376,33.28,72943.27,0.0,0.02544,3e-05,3.15032]
[1780306389599,33.28,72943.21,0.0,0.02544,3e-05,3.15059]
[1780306390352,33.28,72943.21,0.0,0.02544,3e-05,3.15059]
[1780306390452,33.28,72943.21,0.0,0.02544,3e-05,3.15059]
[1780306390535,33.28,72943.21,0.0,0.02544,3e-05,3.15059]
[1780306390640,33.28,72943.21,0.0,0.02544,3e-05,3.15059]
[1780306390806,33.28,72943.21,0.0,0.02544,3e-05,3.15059]
[1780306390811,33.28,72943.21,0.0,0.02544,3e-05,3.15059]
[1780306390934,33.28,72943.21,0.0,0.02544,3e-05,3.15059]
[1780306390960,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306391208,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306391291,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306391399,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306391501,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306391647,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306391649,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306391796,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306391898,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306391905,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306392004,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306392016,33.28,72941.8,0.0,0.0254,3e-05,3.14587]
[1780306392053,33.28,72941.42,0.0,0.02539,3e-05,3.14453]
[1780306392111,33.28,72941.42,0.0,0.02539,3e-05,3.14453]
[1780306392154,33.28,72941.42,0.0,0.02539,3e-05,3.14453]
[1780306392197,33.28,72941.42,0.0,0.02539,3e-05,3.14453]
[1780306392624,33.28,72941.21,0.0,0.02538,3e-05,3.14429]
[1780306394294,33.28,72939.96,0.0,0.02534,3e-05,3.13989]
[1780306394321,33.28,72939.96,0.0,0.02534,3e-05,3.13989]
[1780306394633,33.28,72939.73,0.0,0.02534,3e-05,3.13934]
[1780306399668,33.29,72938.74,0.0,0.02532,3e-05,3.1374]
[1780306402689,33.29,72926.77,0.0,0.02493,3e-05,3.09652]
[1780306407724,33.29,72920.79,0.0,0.02475,3e-05,3.07715]
[1780306411753,33.3,72907.65,0.0,0.02431,3e-05,3.03068]
[1780306415781,33.3,72896.97,0.0,0.02399,3e-05,2.99604]
[1780306420816,33.31,72895.7,0.0,0.02397,3e-05,2.99416]
[1780306423093,33.31,72897.08,0.0,0.02402,3e-05,2.99979]
[1780306423166,33.31,72901.81,0.0,0.02417,3e-05,3.01588]
[1780306423837,33.31,72902.58,0.0,0.0242,3e-05,3.01896]
[1780306428113,33.32,72902.71,0.0,0.02422,3e-05,3.0207]
[1780306428208,33.32,72901.75,0.0,0.02419,3e-05,3.01786]
[1780306428877,33.32,72901.47,0.0,0.02419,3e-05,3.01734]
[1780306433913,33.33,72910.26,0.0,0.02449,3e-05,3.04958]
[1780306438949,33.33,72907.81,0.0,0.02443,3e-05,3.04307]
[1780306443984,33.34,72905.61,0.0,0.02438,3e-05,3.03751]
[1780306449024,33.34,72907.58,0.0,0.02446,3e-05,3.0462]
[1780306454057,33.35,72899.45,0.0,0.02422,3e-05,3.0203]
[1780306458084,33.35,72887.04,0.0,0.02384,3e-05,2.97989]
[1780306463120,33.36,72879.32,0.0,0.02362,3e-05,2.95687]
[1780306468155,33.37,72877.68,0.0,0.02359,3e-05,2.95392]
[1780306473189,33.38,72877.3,0.0,0.02359,3e-05,2.95312]
[1780306478225,33.38,72880.74,0.0,0.02372,3e-05,2.9672]
[1780306484192,33.39,72882.79,0.0,0.02382,3e-05,2.97706]
[1780306489302,33.4,72893.72,0.0,0.02418,3e-05,3.01594]
[1780306494340,33.4,72893.63,0.0,0.02421,3e-05,3.01823]
[1780306499374,33.41,72898.11,0.0,0.02437,3e-05,3.03556]
[1780306504409,33.42,72899.34,0.0,0.02443,3e-05,3.04145]
[1780306509443,33.42,72899.18,0.0,0.02444,3e-05,3.04315]
[1780306514477,33.43,72898.22,0.0,0.02443,3e-05,3.0414]
[1780306519513,33.43,72898.64,0.0,0.02446,3e-05,3.0447]
[1780306524550,33.44,72894.75,0.0,0.02435,3e-05,3.03361]
[1780306529593,33.44,72884.2,0.0,0.02403,3e-05,2.99942]
[1780306532613,33.45,72876.58,0.0,0.02378,3e-05,2.97285]
[1780306537647,33.45,72873.4,0.0,0.0237,3e-05,2.96412]
[1780306542682,33.46,72872.8,0.0,0.02371,3e-05,2.96453]
[1780306547718,33.47,72872.49,0.0,0.02372,3e-05,2.96588]
[1780306552756,33.47,72864.47,0.0,0.02349,3e-05,2.94152]
[1780306557792,33.48,72856.92,0.0,0.02328,3e-05,2.91907]
[1780306562827,33.49,72845.77,0.0,0.02297,3e-05,2.88566]
[1780306567862,33.5,72845.28,0.0,0.02298,3e-05,2.88652]
[1780306572905,33.51,72846.94,0.0,0.02306,3e-05,2.89499]
[1780306577932,33.51,72844.57,0.0,0.02301,3e-05,2.89021]
[1780306582967,33.52,72856.62,0.0,0.02341,3e-05,2.93303]
[1780306588001,33.53,72853.43,0.0,0.02334,3e-05,2.92517]
[1780306593040,33.54,72849.89,0.0,0.02324,3e-05,2.91419]
[1780306598074,33.55,72848.51,0.0,0.02322,3e-05,2.91187]
[1780306604116,33.56,72847.35,0.0,0.02322,3e-05,2.91151]
[1780306609152,33.57,72844.2,0.0,0.02315,3e-05,2.90402]
[1780306614188,33.57,72843.79,0.0,0.02316,3e-05,2.90561]
[1780306619226,33.58,72836.38,0.0,0.02297,3e-05,2.88472]
[1780306624258,33.59,72843.01,0.0,0.02319,3e-05,2.90884]
[1780306629294,33.6,72838.32,0.0,0.02308,3e-05,2.89617]
[1780306634329,33.61,72850.75,0.0,0.02349,3e-05,2.94044]
[1780306639363,33.61,72849.9,0.0,0.02349,3e-05,2.94008]
[1780306645314,33.62,72856.68,0.0,0.02372,3e-05,2.96505]
[1780306650444,33.63,72856.88,0.0,0.02376,3e-05,2.96843]
[1780306655477,33.64,72855.31,0.0,0.02371,3e-05,2.96316]
[1780306660512,33.64,72855.13,0.0,0.02373,3e-05,2.96479]
[1780306665547,33.65,72855.42,0.0,0.02375,3e-05,2.96752]
[1780306670581,33.66,72854.83,0.0,0.02376,3e-05,2.96817]
[1780306675616,33.66,72851.2,0.0,0.02366,3e-05,2.95784]
[1780306680651,33.67,72851.47,0.0,0.0237,3e-05,2.96143]
[1780306685686,33.67,72849.85,0.0,0.02366,3e-05,2.95784]
[1780306691730,33.68,72849.55,0.0,0.02368,3e-05,2.95955]
[1780306696765,33.69,72850.97,0.0,0.02374,3e-05,2.96652]
[1780306701799,33.69,72848.26,0.0,0.02368,3e-05,2.95971]
[1780306706833,33.7,72846.19,0.0,0.02364,3e-05,2.95507]
[1780306711872,33.71,72844.81,0.0,0.0236,3e-05,2.95009]
[1780306716903,33.71,72847.26,0.0,0.02369,3e-05,2.9604]
[1780306721938,33.72,72850.23,0.0,0.02381,3e-05,2.97286]
[1780306726974,33.73,72856.38,0.0,0.02402,3e-05,2.9955]
[1780306729144,33.73,72859.12,0.0,0.02411,3e-05,3.00507]
[1780306735031,33.73,72858.66,0.0,0.02412,3e-05,3.00575]
[1780306740070,33.74,72858.69,0.0,0.02414,3e-05,3.00768]
[1780306746110,33.75,72854.6,0.0,0.02403,3e-05,2.99655]
[1780306749220,33.75,72853.02,0.0,0.02399,3e-05,2.99163]
[1780306755173,33.76,72860.2,0.0,0.02424,3e-05,3.01873]
[1780306760208,33.76,72855.87,0.0,0.02412,3e-05,3.00551]
[1780306765248,33.77,72862.68,0.0,0.02436,3e-05,3.03049]
[1780306770284,33.77,72864.12,0.0,0.02441,3e-05,3.03659]
[1780306775319,33.77,72865.45,0.0,0.02445,3e-05,3.04025]
[1780306780354,33.78,72872.72,0.0,0.0247,3e-05,3.06642]
[1780306783375,33.78,72883.74,0.0,0.02507,3e-05,3.1049]
[1780306788411,33.78,72880.08,0.0,0.02496,3e-05,3.0932]
[1780306789155,33.78,72880.08,0.0,0.02496,3e-05,3.0932]
[1780306794453,33.79,72880.77,0.0,0.02499,3e-05,3.09702]
[1780306799488,33.79,72882.83,0.0,0.02507,3e-05,3.10528]
[1780306804524,33.79,72888.68,0.0,0.02528,3e-05,3.12675]
[1780306805508,33.79,72888.68,0.0,0.02528,3e-05,3.12675]
[1780306809564,33.8,72901.92,0.0,0.02572,3e-05,3.1736]
[1780306814597,33.8,72901.93,0.0,0.02573,3e-05,3.17415]
[1780306819633,33.8,72901.96,0.0,0.02574,3e-05,3.17512]
[1780306825674,33.8,72903.21,0.0,0.02579,3e-05,3.18019]
[1780306830709,33.8,72902.48,0.0,0.02577,3e-05,3.17819]
[1780306835745,33.81,72902.95,0.0,0.02577,3e-05,3.17761]
[1780306840780,33.81,72902.34,0.0,0.02575,3e-05,3.17598]
[1780306843801,33.81,72887.9,0.0,0.02528,3e-05,3.12626]
[1780306849142,33.81,72883.3,0.0,0.02513,3e-05,3.11099]
[1780306855885,33.81,72878.15,0.0,0.02498,3e-05,3.09508]
[1780306860920,33.82,72876.61,0.0,0.02494,3e-05,3.09122]
[1780306865955,33.82,72875.34,0.0,0.02491,3e-05,3.08809]
[1780306869117,33.82,72874.9,0.0,0.0249,3e-05,3.08708]
[1780306875020,33.83,72882.87,0.0,0.02518,3e-05,3.1158]
[1780306880071,33.83,72880.6,0.0,0.02512,3e-05,3.10925]
[1780306883079,33.83,72865.55,0.0,0.02463,3e-05,3.05859]
[1780306884129,33.83,72865.55,0.0,0.02463,3e-05,3.05859]
[1780306889174,33.84,72863.98,0.0,0.0246,3e-05,3.05473]
[1780306895161,33.84,72860.47,0.0,0.02448,3e-05,3.04222]
[1780306900199,33.85,72863.95,0.0,0.02461,3e-05,3.05548]
[1780306905234,33.85,72860.43,0.0,0.02451,3e-05,3.04471]
[1780306910271,33.85,72859.07,0.0,0.02448,3e-05,3.04164]
[1780306915305,33.86,72859.85,0.0,0.02452,3e-05,3.04578]
[1780306920340,33.86,72860.47,0.0,0.02455,3e-05,3.04934]
[1780306925374,33.87,72859.42,0.0,0.02453,3e-05,3.04724]
[1780306930411,33.87,72859.83,0.0,0.02456,3e-05,3.05007]
[1780306935444,33.88,72862.34,0.0,0.02465,3e-05,3.05996]
[1780306940480,33.88,72863.22,0.0,0.0247,3e-05,3.06427]
[1780306945515,33.88,72867.45,0.0,0.02484,3e-05,3.07996]
[1780306950551,33.89,72867.65,0.0,0.02486,3e-05,3.08203]
[1780306951044,33.89,72867.65,0.0,0.02486,3e-05,3.08203]
[1780306952565,33.89,72858.61,0.0,0.02456,3e-05,3.04905]
[1780306957602,33.89,72852.62,0.0,0.02438,3e-05,3.03004]
[1780306959109,33.89,72852.16,0.0,0.02436,3e-05,3.02881]
[1780306961533,33.89,72850.45,0.0,0.02431,3e-05,3.02279]
[1780306961627,33.89,72839.92,0.0,0.02398,3e-05,2.98818]
[1780306966662,33.9,72830.25,0.0,0.02369,3e-05,2.95767]
[1780306969202,33.9,72829.61,0.0,0.02368,3e-05,2.9564]
[1780306977660,33.91,72831.65,0.0,0.02378,3e-05,2.96694]
[1780306981900,33.92,72831.3,0.0,0.02379,3e-05,2.9674]
[1780306981956,33.92,72831.3,0.0,0.02379,3e-05,2.9674]
[1780306982014,33.92,72830.84,0.0,0.02378,3e-05,2.96628]
[1780306986927,33.92,72832.97,0.0,0.02386,3e-05,2.97494]
[1780306987040,33.92,72832.97,0.0,0.02386,3e-05,2.97494]
[1780306987138,33.92,72833.18,0.0,0.02387,3e-05,2.97603]
[1780306988807,33.92,72833.18,0.0,0.02387,3e-05,2.97641]
[1780306988869,33.92,72833.18,0.0,0.02387,3e-05,2.97641]
[1780306988938,33.92,72833.18,0.0,0.02387,3e-05,2.9768]
[1780306992802,33.93,72832.1,0.0,0.02386,3e-05,2.97475]
[1780306992898,33.93,72832.1,0.0,0.02386,3e-05,2.97475]
[1780306992994,33.93,72831.65,0.0,0.02385,3e-05,2.97364]
[1780306998889,33.94,72829.54,0.0,0.0238,3e-05,2.96867]
[1780307003205,33.94,72831.14,0.0,0.02386,3e-05,2.9752]
[1780307006811,33.95,72824.04,0.0,0.02366,3e-05,2.9538]
[1780307009742,33.95,72822.87,0.0,0.02363,3e-05,2.95084]
[1780307020039,33.96,72822.94,0.0,0.02366,3e-05,2.95349]
[1780307023932,33.97,72823.53,0.0,0.02369,3e-05,2.95681]
[1780307023960,33.97,72823.53,0.0,0.02369,3e-05,2.95681]
[1780307024065,33.97,72823.7,0.0,0.0237,3e-05,2.95783]
[1780307026078,33.97,72831.6,0.0,0.02396,3e-05,2.98489]
[1780307028303,33.97,72831.9,0.0,0.02397,3e-05,2.9863]
[1780307028421,33.97,72831.99,0.0,0.02398,3e-05,2.98701]
[1780307029219,33.97,72831.99,0.0,0.02398,3e-05,2.98701]
[1780307035478,33.98,72831.4,0.0,0.02398,3e-05,2.98753]
[1780307035553,33.98,72831.4,0.0,0.02398,3e-05,2.98753]
[1780307035575,33.98,72831.87,0.0,0.02401,3e-05,2.98993]
[1780307039301,33.99,72837.28,0.0,0.02419,3e-05,3.00919]
[1780307039414,33.99,72837.28,0.0,0.02419,3e-05,3.00919]
[1780307039470,33.99,72840.75,0.0,0.0243,3e-05,3.02081]
[1780307040157,33.99,72840.75,0.0,0.0243,3e-05,3.02081]
[1780307040258,33.99,72840.75,0.0,0.0243,3e-05,3.02081]
[1780307040267,33.99,72840.75,0.0,0.0243,3e-05,3.02081]
[1780307040351,33.99,72841.89,0.0,0.02434,3e-05,3.02501]
[1780307042204,33.99,72851.1,0.0,0.02464,3e-05,3.05709]
[1780307043415,33.99,72851.1,0.0,0.02464,3e-05,3.05709]
[1780307043466,33.99,72851.1,0.0,0.02464,3e-05,3.05709]
[1780307043492,33.99,72852.29,0.0,0.02468,3e-05,3.06143]
[1780307049253,34.0,72847.43,0.0,0.02454,3e-05,3.04659]
[1780307054288,34.0,72852.08,0.0,0.02471,3e-05,3.06389]
[1780307059323,34.0,72855.67,0.0,0.02484,3e-05,3.07769]
[1780307065365,34.01,72854.5,0.0,0.02481,3e-05,3.07505]
[1780307070400,34.01,72850.14,0.0,0.02469,3e-05,3.06192]
[1780307075437,34.02,72848.82,0.0,0.02464,3e-05,3.05623]
[1780307081476,34.02,72846.64,0.0,0.02459,3e-05,3.05065]
[1780307087519,34.03,72845.2,0.0,0.02456,3e-05,3.04756]
[1780307092555,34.03,72841.88,0.0,0.02447,3e-05,3.0379]
[1780307097590,34.04,72841.47,0.0,0.02446,3e-05,3.03772]
[1780307099639,34.04,72842.0,0.0,0.02449,3e-05,3.0401]
[1780307099757,34.04,72842.0,0.0,0.02449,3e-05,3.0401]
[1780307099744,34.04,72845.09,0.0,0.02459,3e-05,3.05051]
[1780307100614,34.04,72845.52,0.0,0.02461,3e-05,3.05254]
[1780307102289,34.04,72849.42,0.0,0.02473,3e-05,3.06597]
[1780307102352,34.04,72849.42,0.0,0.02473,3e-05,3.06597]
[1780307102357,34.04,72849.42,0.0,0.02473,3e-05,3.06597]
[1780307102437,34.04,72849.42,0.0,0.02473,3e-05,3.06597]
[1780307102604,34.04,72849.42,0.0,0.02473,3e-05,3.06597]
[1780307102710,34.04,72849.42,0.0,0.02473,3e-05,3.06597]
[1780307102779,34.04,72849.42,0.0,0.02473,3e-05,3.06597]
[1780307102760,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103128,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103191,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103193,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103316,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103318,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103422,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103507,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103521,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103613,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103759,34.04,72856.35,0.0,0.02496,3e-05,3.08975]
[1780307103858,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307103903,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307103906,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104009,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104026,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104114,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104117,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104263,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104374,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104381,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104560,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104662,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104764,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104767,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104869,34.04,72861.41,0.0,0.02513,3e-05,3.10723]
[1780307104781,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307104977,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105080,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105082,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105206,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105208,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105313,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105436,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105443,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105565,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105673,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105798,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105822,34.04,72866.74,0.0,0.0253,3e-05,3.12548]
[1780307105771,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307105901,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106024,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106026,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106132,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106279,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106381,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106384,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106531,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106636,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106741,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106867,34.04,72870.53,0.0,0.02543,3e-05,3.1387]
[1780307106840,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307106970,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307106976,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107077,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107079,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107259,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107279,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107390,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107392,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107515,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107517,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107620,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107623,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107727,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107853,34.04,72870.71,0.0,0.02543,3e-05,3.13963]
[1780307107827,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307107956,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307107967,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108084,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108189,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108293,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108294,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108401,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108505,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108608,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108610,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108657,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108797,34.04,72871.66,0.0,0.02547,3e-05,3.14304]
[1780307108812,34.04,72874.35,0.0,0.02556,3e-05,3.15232]
[1780307114712,34.05,72870.56,0.0,0.02544,3e-05,3.14015]
[1780307117816,34.04,72878.26,0.0,0.02569,3e-05,3.16605]
[1780307117857,34.04,72878.26,0.0,0.02569,3e-05,3.16605]
[1780307117839,34.04,72881.65,0.0,0.0258,3e-05,3.17781]
[1780307117944,34.04,72881.65,0.0,0.0258,3e-05,3.17781]
[1780307118740,34.04,72881.65,0.0,0.02579,3e-05,3.17707]
[1780307121761,34.04,72892.85,0.0,0.02617,3e-05,3.21633]
[1780307122124,34.04,72892.85,0.0,0.02617,3e-05,3.21633]
[1780307122159,34.04,72892.85,0.0,0.02617,3e-05,3.21633]
[1780307122768,34.04,72894.5,0.0,0.02623,3e-05,3.22214]
[1780307127803,34.04,72889.49,0.0,0.02606,3e-05,3.2047]
[1780307128420,34.04,72889.49,0.0,0.02606,3e-05,3.2047]
[1780307128528,34.04,72889.49,0.0,0.02606,3e-05,3.2047]
[1780307128811,34.04,72883.2,0.0,0.02585,3e-05,3.18282]
[1780307131009,34.04,72889.96,0.0,0.02607,3e-05,3.20649]
[1780307131831,34.04,72892.49,0.0,0.02614,3e-05,3.21269]
[1780307132561,34.04,72892.49,0.0,0.02614,3e-05,3.21269]
[1780307132631,34.04,72892.49,0.0,0.02614,3e-05,3.21269]
[1780307132839,34.04,72896.48,0.0,0.02627,3e-05,3.22669]
[1780307137873,34.04,72897.25,0.0,0.0263,3e-05,3.22954]
[1780307140857,34.04,72899.75,0.0,0.02639,3e-05,3.23836]
[1780307140899,34.04,72900.09,0.0,0.0264,3e-05,3.23958]
[1780307140923,34.04,72900.09,0.0,0.0264,3e-05,3.23958]
[1780307141901,34.04,72903.07,0.0,0.0265,3e-05,3.25012]
[1780307147679,34.04,72898.52,0.0,0.02634,3e-05,3.23398]
[1780307147773,34.04,72898.52,0.0,0.02634,3e-05,3.23398]
[1780307147871,34.04,72895.95,0.0,0.02626,3e-05,3.22501]
[1780307152977,34.04,72898.25,0.0,0.02634,3e-05,3.23327]
[1780307154994,34.04,72880.78,0.0,0.02575,3e-05,3.17228]
[1780307158934,34.05,72868.84,0.0,0.02536,3e-05,3.13158]
[1780307164062,34.05,72865.94,0.0,0.02528,3e-05,3.12282]
[1780307169097,34.05,72859.03,0.0,0.02507,3e-05,3.10036]
[1780307174130,34.06,72853.55,0.0,0.0249,3e-05,3.08291]
[1780307175095,34.06,72853.55,0.0,0.0249,3e-05,3.08291]
[1780307175164,34.06,72853.55,0.0,0.0249,3e-05,3.08291]
[1780307175169,34.06,72853.55,0.0,0.0249,3e-05,3.08291]
[1780307175172,34.06,72855.31,0.0,0.02496,3e-05,3.08916]
[1780307176545,34.06,72855.31,0.0,0.02496,3e-05,3.08916]
[1780307176628,34.06,72855.31,0.0,0.02496,3e-05,3.08916]
[1780307176710,34.06,72856.45,0.0,0.025,3e-05,3.09304]
[1780307180173,34.06,72870.28,0.0,0.02546,3e-05,3.14135]
[1780307187222,34.06,72867.96,0.0,0.02539,3e-05,3.13453]
[1780307192257,34.07,72866.29,0.0,0.02533,3e-05,3.12708]
[1780307196159,34.07,72866.39,0.0,0.02533,3e-05,3.12794]
[1780307199142,34.07,72858.71,0.0,0.02509,3e-05,3.10221]
[1780307204344,34.07,72856.77,0.0,0.02504,3e-05,3.09665]
[1780307209379,34.07,72861.3,0.0,0.02519,3e-05,3.11325]
[1780307214414,34.08,72862.34,0.0,0.02524,3e-05,3.11752]
[1780307220455,34.08,72863.68,0.0,0.02529,3e-05,3.12327]
[1780307225491,34.08,72871.69,0.0,0.02556,3e-05,3.15144]
[1780307229147,34.08,72875.36,0.0,0.02568,3e-05,3.16452]
[1780307234554,34.08,72871.76,0.0,0.02557,3e-05,3.15268]
[1780307240596,34.09,72875.72,0.0,0.02571,3e-05,3.16686]
[1780307245633,34.09,72877.57,0.0,0.02577,3e-05,3.17369]
[1780307250667,34.09,72876.45,0.0,0.02574,3e-05,3.17016]
[1780307255702,34.09,72883.68,0.0,0.02596,3e-05,3.19273]
[1780307260738,34.09,72880.27,0.0,0.02585,3e-05,3.18112]
[1780307265773,34.09,72880.08,0.0,0.02585,3e-05,3.18071]
[1780307270602,34.09,72879.08,0.0,0.02581,3e-05,3.1775]
[1780307270622,34.09,72879.08,0.0,0.02581,3e-05,3.1775]
[1780307270628,34.09,72879.08,0.0,0.02581,3e-05,3.1775]
[1780307270811,34.09,72879.35,0.0,0.02583,3e-05,3.17858]
[1780307271733,34.09,72879.35,0.0,0.02583,3e-05,3.17858]
[1780307271820,34.09,72879.35,0.0,0.02583,3e-05,3.17858]
[1780307271824,34.09,72879.35,0.0,0.02583,3e-05,3.17858]
[1780307271931,34.09,72879.35,0.0,0.02583,3e-05,3.17858]
[1780307272031,34.09,72879.35,0.0,0.02583,3e-05,3.17858]
[1780307272115,34.09,72879.35,0.0,0.02583,3e-05,3.17858]
[1780307272220,34.09,72879.35,0.0,0.02583,3e-05,3.17858]
[1780307272235,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307272325,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307272538,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307272617,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307272619,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307272725,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307272828,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307272830,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307272934,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307273083,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307273189,34.09,72881.58,0.0,0.0259,3e-05,3.18646]
[1780307273181,34.09,72882.01,0.0,0.02592,3e-05,3.18802]
[1780307273334,34.09,72882.01,0.0,0.02592,3e-05,3.18802]
[1780307273414,34.09,72882.01,0.0,0.02592,3e-05,3.18802]
[1780307273828,34.09,72882.01,0.0,0.02592,3e-05,3.18802]
[1780307275847,34.09,72882.19,0.0,0.02592,3e-05,3.18871]
[1780307276058,34.09,72884.9,0.0,0.02601,3e-05,3.1982]
[1780307277251,34.09,72884.9,0.0,0.02601,3e-05,3.1982]
[1780307277343,34.09,72884.9,0.0,0.02601,3e-05,3.19825]
[1780307277860,34.09,72885.44,0.0,0.02603,3e-05,3.20018]
[1780307280637,34.09,72885.94,0.0,0.02605,3e-05,3.20201]
[1780307280877,34.09,72885.76,0.0,0.02604,3e-05,3.20143]
[1780307281890,34.09,72884.96,0.0,0.02602,3e-05,3.19868]
[1780307282866,34.09,72884.96,0.0,0.02602,3e-05,3.19868]
[1780307282901,34.09,72884.96,0.0,0.02602,3e-05,3.19868]
[1780307283017,34.09,72885.25,0.0,0.02603,3e-05,3.19969]
[1780307288934,34.09,72885.68,0.0,0.02605,3e-05,3.20155]
[1780307293828,34.09,72888.79,0.0,0.02615,3e-05,3.21252]
[1780307294072,34.09,72889.88,0.0,0.02619,3e-05,3.21647]
[1780307299926,34.09,72898.39,0.0,0.02648,3e-05,3.24647]
[1780307305052,34.09,72896.56,0.0,0.02642,3e-05,3.24]
[1780307308283,34.09,72896.81,0.0,0.02642,3e-05,3.24088]
[1780307308295,34.09,72899.18,0.0,0.0265,3e-05,3.24925]
[1780307309083,34.09,72899.18,0.0,0.0265,3e-05,3.24925]
[1780307311212,34.09,72899.88,0.0,0.02653,3e-05,3.25172]
[1780307311319,34.09,72899.88,0.0,0.02653,3e-05,3.25172]
[1780307312100,34.09,72903.05,0.0,0.02661,3e-05,3.26007]
[1780307317135,34.09,72905.67,0.0,0.0267,3e-05,3.26922]
[1780307321424,34.09,72905.3,0.0,0.02669,3e-05,3.26764]
[1780307321530,34.09,72905.3,0.0,0.02669,3e-05,3.26764]
[1780307322170,34.09,72904.0,0.0,0.02664,3e-05,3.26304]
[1780307323433,34.09,72903.81,0.0,0.02664,3e-05,3.26233]
[1780307324184,34.09,72902.9,0.0,0.0266,3e-05,3.25907]
[1780307329220,34.09,72898.83,0.0,0.02647,3e-05,3.2446]
[1780307334255,34.09,72897.56,0.0,0.02642,3e-05,3.24008]
[1780307339290,34.09,72897.43,0.0,0.02642,3e-05,3.2396]
[1780307343554,34.09,72897.65,0.0,0.02642,3e-05,3.24037]
[1780307343668,34.09,72897.65,0.0,0.02642,3e-05,3.24037]
[1780307344329,34.09,72900.31,0.0,0.02651,3e-05,3.24972]
[1780307345561,34.09,72903.89,0.0,0.02664,3e-05,3.26237]
[1780307346341,34.09,72904.32,0.0,0.02665,3e-05,3.26386]
[1780307349292,34.09,72906.07,0.0,0.02671,3e-05,3.26992]
[1780307349420,34.09,72907.68,0.0,0.02676,3e-05,3.27558]
[1780307349588,34.09,72907.68,0.0,0.02676,3e-05,3.27558]
[1780307350289,34.09,72908.2,0.0,0.02678,3e-05,3.27742]
[1780307351517,34.09,72908.2,0.0,0.02678,3e-05,3.27742]
[1780307354431,34.09,72914.13,0.0,0.02698,3e-05,3.29833]
[1780307354539,34.09,72914.13,0.0,0.02698,3e-05,3.29833]
[1780307354607,34.09,72914.23,0.0,0.02699,3e-05,3.29859]
[1780307360297,34.09,72913.32,0.0,0.02695,3e-05,3.29494]
[1780307366480,34.09,72909.66,0.0,0.02682,3e-05,3.28115]
[1780307371107,34.09,72909.1,0.0,0.0268,3e-05,3.2789]
[1780307371238,34.09,72909.1,0.0,0.0268,3e-05,3.2789]
[1780307371337,34.09,72909.37,0.0,0.02678,3e-05,3.27687]
[1780307375081,34.09,72905.29,0.0,0.02664,3e-05,3.26224]
[1780307375140,34.09,72905.29,0.0,0.02664,3e-05,3.26224]
[1780307375149,34.09,72905.34,0.0,0.02664,3e-05,3.26236]
[1780307380580,34.08,72906.85,0.0,0.02669,3e-05,3.26733]
[1780307383245,34.08,72907.17,0.0,0.0267,3e-05,3.2684]
[1780307388633,34.08,72895.01,0.0,0.02628,3e-05,3.22528]
[1780307393669,34.08,72895.26,0.0,0.02629,3e-05,3.22617]
[1780307398703,34.08,72891.51,0.0,0.02617,3e-05,3.21308]
[1780307403739,34.09,72883.91,0.0,0.02591,3e-05,3.18681]
[1780307408782,34.09,72883.53,0.0,0.02591,3e-05,3.18584]
[1780307413815,34.09,72883.19,0.0,0.0259,3e-05,3.18508]
[1780307419150,34.09,72882.44,0.0,0.02587,3e-05,3.18255]
[1780307424893,34.09,72881.09,0.0,0.02584,3e-05,3.17856]
[1780307429927,34.09,72886.82,0.0,0.02603,3e-05,3.19882]
[1780307434963,34.09,72889.34,0.0,0.0261,3e-05,3.20512]
[1780307439998,34.09,72884.58,0.0,0.02594,3e-05,3.18877]
[1780307445043,34.09,72882.97,0.0,0.02589,3e-05,3.18353]
[1780307450072,34.09,72881.61,0.0,0.02585,3e-05,3.17925]
[1780307452088,34.09,72870.84,0.0,0.02549,3e-05,3.14222]
[1780307459543,34.1,72866.65,0.0,0.02536,3e-05,3.12826]
[1780307465189,34.1,72871.05,0.0,0.02552,3e-05,3.14478]
[1780307469164,34.1,72869.58,0.0,0.02547,3e-05,3.14009]
[1780307474247,34.1,72870.56,0.0,0.02551,3e-05,3.1442]
[1780307477323,34.1,72871.49,0.0,0.02554,3e-05,3.14764]
[1780307477368,34.1,72871.49,0.0,0.02554,3e-05,3.14764]
[1780307477423,34.1,72871.49,0.0,0.02554,3e-05,3.14764]
[1780307477426,34.1,72871.49,0.0,0.02554,3e-05,3.14764]
[1780307477429,34.1,72874.01,0.0,0.02563,3e-05,3.15645]
[1780307480367,34.1,72877.65,0.0,0.02575,3e-05,3.16923]
[1780307480501,34.1,72879.32,0.0,0.02581,3e-05,3.1751]
[1780307486330,34.11,72882.73,0.0,0.02593,3e-05,3.1874]
[1780307491366,34.11,72884.18,0.0,0.02596,3e-05,3.19003]
[1780307496401,34.11,72887.23,0.0,0.02606,3e-05,3.20101]
[1780307501437,34.11,72894.16,0.0,0.0263,3e-05,3.22552]
[1780307504859,34.11,72896.65,0.0,0.02638,3e-05,3.2343]
[1780307507477,34.11,72908.91,0.0,0.0268,3e-05,3.27754]
[1780307509455,34.11,72908.9,0.0,0.0268,3e-05,3.27742]
[1780307509531,34.11,72895.1,0.0,0.02633,3e-05,3.22862]
[1780307509627,34.11,72895.1,0.0,0.02633,3e-05,3.22862]
[1780307509977,34.11,72895.1,0.0,0.02633,3e-05,3.22862]
[1780307510506,34.11,72894.79,0.0,0.02632,3e-05,3.22745]
[1780307510737,34.11,72894.79,0.0,0.02632,3e-05,3.22745]
[1780307511510,34.11,72873.33,0.0,0.0256,3e-05,3.15274]
[1780307514296,34.11,72868.76,0.0,0.02545,3e-05,3.13727]
[1780307514535,34.11,72867.88,0.0,0.02542,3e-05,3.13439]
[1780307515168,34.11,72867.88,0.0,0.02542,3e-05,3.13439]
[1780307515252,34.11,72867.88,0.0,0.02542,3e-05,3.13439]
[1780307515294,34.11,72867.88,0.0,0.02542,3e-05,3.13439]
[1780307515542,34.11,72844.37,0.0,0.02465,3e-05,3.05361]
[1780307517961,34.11,72844.37,0.0,0.02465,3e-05,3.05361]
[1780307518064,34.11,72846.4,0.0,0.02473,3e-05,3.06128]
[1780307518768,34.11,72846.4,0.0,0.02473,3e-05,3.06128]
[1780307518927,34.11,72846.4,0.0,0.02473,3e-05,3.06128]
[1780307519095,34.11,72846.4,0.0,0.02473,3e-05,3.06128]
[1780307519196,34.11,72825.44,0.0,0.02405,3e-05,2.99048]
[1780307524141,34.11,72829.69,0.0,0.0242,3e-05,3.00574]
[1780307524175,34.11,72829.62,0.0,0.0242,3e-05,3.00623]
[1780307525619,34.11,72815.88,0.0,0.02377,3e-05,2.9602]
[1780307526624,34.11,72826.85,0.0,0.02412,3e-05,2.99733]
[1780307529646,34.11,72798.25,0.0,0.02323,3e-05,2.90327]
[1780307532667,34.12,72809.54,0.0,0.0236,3e-05,2.94217]
[1780307534382,34.12,72809.54,0.0,0.0236,3e-05,2.94217]
[1780307534462,34.12,72809.06,0.0,0.02359,3e-05,2.94108]
[1780307536695,34.12,72799.83,0.0,0.02331,3e-05,2.91156]
[1780307537825,34.12,72799.83,0.0,0.02331,3e-05,2.91156]
[1780307537999,34.12,72808.11,0.0,0.02357,3e-05,2.93906]
[1780307539213,34.12,72808.11,0.0,0.02357,3e-05,2.93906]
[1780307539312,34.13,72806.07,0.0,0.02351,3e-05,2.93286]
[1780307540039,34.13,72806.07,0.0,0.02351,3e-05,2.93286]
[1780307540203,34.13,72806.07,0.0,0.02351,3e-05,2.93286]
[1780307540242,34.13,72806.07,0.0,0.02351,3e-05,2.93286]
[1780307540294,34.13,72799.85,0.0,0.02333,3e-05,2.91304]
[1780307541732,34.13,72813.98,0.0,0.02377,3e-05,2.96028]
[1780307544467,34.13,72813.43,0.0,0.02376,3e-05,2.95891]
[1780307544495,34.13,72811.56,0.0,0.0237,3e-05,2.95321]
[1780307545239,34.13,72811.56,0.0,0.0237,3e-05,2.95321]
[1780307545444,34.13,72811.56,0.0,0.0237,3e-05,2.95321]
[1780307545491,34.13,72811.56,0.0,0.0237,3e-05,2.95321]
[1780307545545,34.13,72792.33,0.0,0.02311,3e-05,2.89009]
[1780307548237,34.13,72795.62,0.0,0.02321,3e-05,2.90045]
[1780307548332,34.13,72795.72,0.0,0.0232,3e-05,2.90016]
[1780307548809,34.13,72795.72,0.0,0.0232,3e-05,2.90016]
[1780307549237,34.13,72795.72,0.0,0.0232,3e-05,2.90016]
[1780307549822,34.12,72791.82,0.0,0.02306,3e-05,2.88444]
[1780307549889,34.11,72792.14,0.0,0.02304,3e-05,2.88268]
[1780307552809,34.1,72775.06,0.0,0.02246,3e-05,2.81995]
[1780307554741,34.09,72776.26,0.0,0.02249,3e-05,2.8236]
[1780307554934,34.09,72758.93,0.0,0.02198,3e-05,2.76884]
[1780307559868,34.08,72745.1,0.0,0.02152,3e-05,2.71924]
[1780307561882,34.07,72729.96,0.0,0.02107,3e-05,2.67008]
[1780307563896,34.07,72751.69,0.0,0.02168,3e-05,2.73667]
[1780307564937,34.07,72751.69,0.0,0.02168,3e-05,2.73667]
[1780307564976,34.07,72758.03,0.0,0.02187,3e-05,2.75639]
[1780307570094,34.07,72758.97,0.0,0.02189,3e-05,2.75916]
[1780307570095,34.07,72758.65,0.0,0.02188,3e-05,2.75811]
[1780307572959,34.06,72775.26,0.0,0.02237,3e-05,2.81022]
[1780307576127,34.06,72778.82,0.0,0.02247,3e-05,2.82122]
[1780307576159,34.06,72780.53,0.0,0.02252,3e-05,2.8265]
[1780307582023,34.06,72778.21,0.0,0.02244,3e-05,2.81812]
[1780307582912,34.06,72778.21,0.0,0.02244,3e-05,2.81812]
[1780307583031,34.06,72780.59,0.0,0.02251,3e-05,2.82554]
[1780307588066,34.06,72791.63,0.0,0.02283,3e-05,2.85995]
[1780307592305,34.05,72795.76,0.0,0.02295,3e-05,2.87252]
[1780307592343,34.05,72797.32,0.0,0.02299,3e-05,2.87731]
[1780307593528,34.05,72797.32,0.0,0.02299,3e-05,2.87731]
[1780307593625,34.06,72797.21,0.0,0.02299,3e-05,2.87754]
[1780307594097,34.06,72797.21,0.0,0.02299,3e-05,2.87754]
[1780307594107,34.06,72797.21,0.0,0.023,3e-05,2.87813]
[1780307599143,34.07,72794.35,0.0,0.02294,3e-05,2.87183]
[1780307600347,34.07,72794.35,0.0,0.02294,3e-05,2.87183]
[1780307600432,34.07,72793.96,0.0,0.02294,3e-05,2.87116]
[1780307602404,34.07,72793.96,0.0,0.02294,3e-05,2.87175]
[1780307602485,34.07,72794.5,0.0,0.02296,3e-05,2.87408]
[1780307603172,34.07,72815.36,0.0,0.02361,3e-05,2.94257]
[1780307606192,34.08,72828.66,0.0,0.02403,3e-05,2.98781]
[1780307611228,34.08,72821.1,0.0,0.0238,3e-05,2.96222]
[1780307611837,34.08,72821.1,0.0,0.0238,3e-05,2.96222]
[1780307612235,34.08,72821.47,0.0,0.02381,3e-05,2.96388]
[1780307617270,34.09,72821.62,0.0,0.02384,3e-05,2.96659]
[1780307622306,34.1,72826.29,0.0,0.02401,3e-05,2.98422]
[1780307627342,34.1,72826.52,0.0,0.02403,3e-05,2.98705]
[1780307632376,34.11,72826.79,0.0,0.02406,3e-05,2.98998]
[1780307637413,34.11,72818.87,0.0,0.02383,3e-05,2.9658]
[1780307642446,34.12,72814.13,0.0,0.02371,3e-05,2.95244]
[1780307647481,34.13,72810.74,0.0,0.02362,3e-05,2.94368]
[1780307653523,34.14,72803.68,0.0,0.02344,3e-05,2.92362]
[1780307658558,34.14,72802.71,0.0,0.02343,3e-05,2.92299]
[1780307664601,34.15,72803.04,0.0,0.02347,3e-05,2.92711]
[1780307669636,34.16,72803.57,0.0,0.02351,3e-05,2.93135]
[1780307674670,34.17,72803.97,0.0,0.02352,3e-05,2.93249]
[1780307679706,34.17,72803.72,0.0,0.02354,3e-05,2.93416]
[1780307684742,34.18,72800.98,0.0,0.02348,3e-05,2.92772]
[1780307689776,34.19,72801.52,0.0,0.02352,3e-05,2.93199]
[1780307694813,34.2,72801.06,0.0,0.02353,3e-05,2.93297]
[1780307699847,34.21,72790.07,0.0,0.02322,3e-05,2.90037]
[1780307704893,34.21,72790.52,0.0,0.02326,3e-05,2.90453]
[1780307708922,34.22,72778.89,0.0,0.02293,3e-05,2.86924]
[1780307713958,34.23,72785.05,0.0,0.02315,3e-05,2.89204]
[1780307718993,34.24,72782.22,0.0,0.02309,3e-05,2.88562]
[1780307724029,34.25,72781.13,0.0,0.02308,3e-05,2.88481]
[1780307729067,34.25,72781.74,0.0,0.02312,3e-05,2.88942]
[1780307734102,34.26,72773.9,0.0,0.02289,3e-05,2.86433]
[1780307739137,34.27,72774.28,0.0,0.02293,3e-05,2.8683]
[1780307744172,34.28,72772.64,0.0,0.02291,3e-05,2.86575]
[1780307749207,34.29,72770.05,0.0,0.02285,3e-05,2.86018]
[1780307754242,34.29,72768.07,0.0,0.02282,3e-05,2.85657]
[1780307759278,34.3,72766.99,0.0,0.02281,3e-05,2.85585]
[1780307764313,34.31,72765.9,0.0,0.02281,3e-05,2.85513]
[1780307769347,34.32,72768.01,0.0,0.0229,3e-05,2.86459]
[1780307774383,34.33,72764.81,0.0,0.02283,3e-05,2.85708]
[1780307780579,34.33,72764.64,0.0,0.02284,3e-05,2.85871]
[1780307786471,34.34,72771.76,0.0,0.0231,3e-05,2.8857]
[1780307791507,34.35,72766.63,0.0,0.02295,3e-05,2.86924]
[1780307796541,34.36,72766.83,0.0,0.02298,3e-05,2.87247]
[1780307801576,34.37,72767.43,0.0,0.02302,3e-05,2.87699]
[1780307806612,34.38,72771.94,0.0,0.02318,3e-05,2.89404]
[1780307812653,34.38,72775.61,0.0,0.02332,3e-05,2.9087]
[1780307817688,34.39,72776.34,0.0,0.02336,3e-05,2.91332]
[1780307822723,34.4,72780.72,0.0,0.02352,3e-05,2.92971]
[1780307827758,34.4,72782.39,0.0,0.02359,3e-05,2.9372]
[1780307832795,34.41,72782.76,0.0,0.02362,3e-05,2.94041]
[1780307837830,34.41,72783.39,0.0,0.02366,3e-05,2.94444]
[1780307842866,34.42,72785.73,0.0,0.02375,3e-05,2.95398]
[1780307847900,34.43,72787.45,0.0,0.02382,3e-05,2.96147]
[1780307853868,34.43,72791.56,0.0,0.02395,3e-05,2.97443]
[1780307858978,34.44,72796.12,0.0,0.0241,3e-05,2.99119]
[1780307864020,34.44,72789.3,0.0,0.02391,3e-05,2.97089]
[1780307870058,34.45,72790.67,0.0,0.02398,3e-05,2.97757]
[1780307875095,34.45,72793.48,0.0,0.02408,3e-05,2.98859]
[1780307880129,34.46,72794.69,0.0,0.02413,3e-05,2.99429]
[1780307886170,34.47,72794.07,0.0,0.02413,3e-05,2.99429]
[1780307891206,34.47,72793.51,0.0,0.02413,3e-05,2.99414]
[1780307896241,34.48,72791.06,0.0,0.02407,3e-05,2.98776]
[1780307901276,34.48,72791.19,0.0,0.02409,3e-05,2.98985]
[1780307906311,34.48,72795.91,0.0,0.02426,3e-05,3.00688]
[1780307911347,34.49,72785.9,0.0,0.02394,3e-05,2.97294]
[1780307916382,34.49,72788.46,0.0,0.02403,3e-05,2.98301]
[1780307921418,34.5,72789.52,0.0,0.02408,3e-05,2.98815]
[1780307926452,34.5,72792.12,0.0,0.02418,3e-05,2.99833]
[1780307931488,34.51,72792.53,0.0,0.02421,3e-05,3.00126]
[1780307936523,34.51,72791.89,0.0,0.0242,3e-05,3.00073]
[1780307941557,34.52,72791.22,0.0,0.0242,3e-05,3.00008]
[1780307946592,34.52,72790.42,0.0,0.02419,3e-05,2.99898]
[1780307951630,34.53,72789.19,0.0,0.02416,3e-05,2.99644]
[1780307956665,34.53,72787.95,0.0,0.02414,3e-05,2.99387]
[1780307961700,34.54,72786.71,0.0,0.02411,3e-05,2.99128]
[1780307968749,34.54,72786.24,0.0,0.02412,3e-05,2.9918]
[1780307973783,34.55,72784.96,0.0,0.02407,3e-05,2.98638]
[1780307978819,34.55,72783.97,0.0,0.02406,3e-05,2.98462]
[1780307983855,34.55,72783.83,0.0,0.02407,3e-05,2.98563]
[1780307989895,34.56,72783.8,0.0,0.02408,3e-05,2.98727]
[1780307996944,34.57,72784.65,0.0,0.02413,3e-05,2.99205]
[1780308001980,34.57,72794.41,0.0,0.02445,3e-05,3.02562]
[1780308005001,34.57,72805.28,0.0,0.0248,3e-05,3.06239]
[1780308010036,34.57,72810.69,0.0,0.02498,3e-05,3.08135]
[1780308015074,34.58,72813.65,0.0,0.02508,3e-05,3.09203]
[1780308020109,34.58,72793.1,0.0,0.02443,3e-05,3.02427]
[1780308021883,34.58,72790.92,0.0,0.02437,3e-05,3.01732]
[1780308021899,34.58,72790.92,0.0,0.02437,3e-05,3.01732]
[1780308022124,34.58,72789.73,0.0,0.02433,3e-05,3.01367]
[1780308023243,34.58,72789.32,0.0,0.02432,3e-05,3.01259]
[1780308023344,34.58,72789.02,0.0,0.02432,3e-05,3.01188]
[1780308029173,34.59,72790.89,0.0,0.02439,3e-05,3.01938]
[1780308035228,34.59,72801.84,0.0,0.02473,3e-05,3.05459]
[1780308040261,34.59,72802.65,0.0,0.02476,3e-05,3.05835]
[1780308045296,34.58,72797.38,0.0,0.02457,3e-05,3.03775]
[1780308050332,34.57,72805.17,0.0,0.02478,3e-05,3.06057]
[1780308055369,34.57,72806.15,0.0,0.02479,3e-05,3.06126]
[1780308061410,34.56,72807.16,0.0,0.02479,3e-05,3.0608]
[1780308066447,34.55,72807.8,0.0,0.02477,3e-05,3.05913]
[1780308071482,34.54,72807.41,0.0,0.02473,3e-05,3.05469]
[1780308079538,34.52,72807.27,0.0,0.02467,3e-05,3.04928]
[1780308084574,34.51,72806.7,0.0,0.02463,3e-05,3.04436]
[1780308086767,34.51,72807.27,0.0,0.02464,3e-05,3.04565]
[1780308086836,34.51,72807.27,0.0,0.02464,3e-05,3.04565]
[1780308086921,34.51,72807.15,0.0,0.02463,3e-05,3.04465]
[1780308087770,34.51,72807.15,0.0,0.02463,3e-05,3.04465]
[1780308087816,34.51,72794.15,0.0,0.02421,3e-05,3.00086]
[1780308092126,34.5,72788.86,0.0,0.02403,3e-05,2.9816]
[1780308092633,34.5,72787.18,0.0,0.02395,3e-05,2.97223]
[1780308093856,34.5,72787.18,0.0,0.02395,3e-05,2.97223]
[1780308093977,34.5,72787.18,0.0,0.02395,3e-05,2.97223]
[1780308094006,34.5,72785.26,0.0,0.02388,3e-05,2.96539]
[1780308099681,34.49,72780.33,0.0,0.0237,3e-05,2.94605]
[1780308104716,34.48,72781.62,0.0,0.02371,3e-05,2.94758]
[1780308105476,34.48,72781.62,0.0,0.02371,3e-05,2.94758]
[1780308105725,34.48,72781.23,0.0,0.0237,3e-05,2.94577]
[1780308110759,34.47,72781.57,0.0,0.02368,3e-05,2.94454]
[1780308112323,34.47,72781.3,0.0,0.02367,3e-05,2.94313]
[1780308112397,34.47,72781.3,0.0,0.02367,3e-05,2.94313]
[1780308112774,34.47,72780.72,0.0,0.02365,3e-05,2.9407]
[1780308114324,34.47,72780.53,0.0,0.02364,3e-05,2.93955]
[1780308114788,34.46,72779.63,0.0,0.0236,3e-05,2.9361]
[1780308117375,34.46,72781.26,0.0,0.02364,3e-05,2.94033]
[1780308117899,34.46,72781.26,0.0,0.02364,3e-05,2.94033]
[1780308117961,34.46,72781.26,0.0,0.02364,3e-05,2.94033]
[1780308117971,34.46,72779.57,0.0,0.02359,3e-05,2.93432]
[1780308119264,34.46,72779.57,0.0,0.02358,3e-05,2.9338]
[1780308119828,34.46,72778.07,0.0,0.02353,3e-05,2.92842]
[1780308121265,34.46,72778.13,0.0,0.02353,3e-05,2.9281]
[1780308121839,34.45,72778.58,0.0,0.02354,3e-05,2.92905]
[1780308126874,34.45,72779.04,0.0,0.02353,3e-05,2.928]
[1780308128079,34.45,72779.04,0.0,0.02353,3e-05,2.928]
[1780308128181,34.44,72779.44,0.0,0.02353,3e-05,2.92828]
[1780308128251,34.44,72779.44,0.0,0.02353,3e-05,2.92828]
[1780308128888,34.44,72779.44,0.0,0.02353,3e-05,2.92828]
[1780308133928,34.44,72779.27,0.0,0.0235,3e-05,2.92491]
[1780308138958,34.43,72778.42,0.0,0.02344,3e-05,2.91899]
[1780308143993,34.42,72778.62,0.0,0.02342,3e-05,2.91651]
[1780308149029,34.41,72778.33,0.0,0.02338,3e-05,2.91249]
[1780308154064,34.4,72779.81,0.0,0.02337,3e-05,2.9116]
[1780308159099,34.39,72781.41,0.0,0.02339,3e-05,2.9131]
[1780308164135,34.38,72780.4,0.0,0.02333,3e-05,2.90677]
[1780308170176,34.37,72779.97,0.0,0.02328,3e-05,2.90175]
[1780308176220,34.36,72779.58,0.0,0.02323,3e-05,2.89691]
[1780308181254,34.35,72778.48,0.0,0.02317,3e-05,2.89045]
[1780308186289,34.34,72768.14,0.0,0.02284,3e-05,2.85466]
[1780308191325,34.33,72761.14,0.0,0.02261,3e-05,2.82994]
[1780308197274,34.33,72754.79,0.0,0.02239,3e-05,2.8072]
[1780308202406,34.32,72750.67,0.0,0.02225,3e-05,2.79218]
[1780308207439,34.31,72750.56,0.0,0.02223,3e-05,2.78988]
[1780308212478,34.31,72749.43,0.0,0.02216,3e-05,2.7819]
[1780308215788,34.31,72748.35,0.0,0.02212,3e-05,2.77779]
[1780308215830,34.3,72734.49,0.0,0.02172,3e-05,2.73432]
[1780308217491,34.3,72727.98,0.0,0.02153,3e-05,2.71423]
[1780308217532,34.3,72731.3,0.0,0.02163,3e-05,2.72446]
[1780308220426,34.3,72728.15,0.0,0.02153,3e-05,2.71398]
[1780308220468,34.3,72728.15,0.0,0.02153,3e-05,2.71398]
[1780308220536,34.3,72717.41,0.0,0.02122,3e-05,2.68109]
[1780308225570,34.3,72702.8,0.0,0.02081,3e-05,2.63579]
[1780308228311,34.3,72704.47,0.0,0.02085,3e-05,2.64069]
[1780308228590,34.3,72702.46,0.0,0.02079,3e-05,2.6344]
[1780308232190,34.3,72702.52,0.0,0.02079,3e-05,2.63436]
[1780308232255,34.3,72702.52,0.0,0.02079,3e-05,2.63436]
[1780308232297,34.3,72702.04,0.0,0.02078,3e-05,2.63282]
[1780308232459,34.3,72702.04,0.0,0.02078,3e-05,2.63282]
[1780308232618,34.3,72702.04,0.0,0.02078,3e-05,2.63272]
[1780308237654,34.3,72701.27,0.0,0.02075,3e-05,2.62989]
[1780308239099,34.3,72701.27,0.0,0.02075,3e-05,2.62989]
[1780308239197,34.3,72701.6,0.0,0.02076,3e-05,2.63079]
[1780308244702,34.29,72701.76,0.0,0.02076,3e-05,2.63069]
[1780308249738,34.29,72699.33,0.0,0.02069,3e-05,2.62294]
[1780308253034,34.29,72695.45,0.0,0.02058,3e-05,2.61119]
[1780308253057,34.29,72695.32,0.0,0.02058,3e-05,2.61074]
[1780308255069,34.29,72695.91,0.0,0.02059,3e-05,2.61244]
[1780308255098,34.29,72700.88,0.0,0.02073,3e-05,2.62725]
[1780308260815,34.29,72705.59,0.0,0.02085,3e-05,2.64087]
[1780308265850,34.29,72706.45,0.0,0.02087,3e-05,2.64291]
[1780308270885,34.29,72707.88,0.0,0.02091,3e-05,2.64664]
[1780308275921,34.28,72707.09,0.0,0.02086,3e-05,2.64121]
[1780308280956,34.28,72701.18,0.0,0.02069,3e-05,2.62296]
[1780308285995,34.28,72702.59,0.0,0.02073,3e-05,2.62684]
[1780308291030,34.28,72701.51,0.0,0.02069,3e-05,2.62326]
[1780308296074,34.28,72701.9,0.0,0.0207,3e-05,2.62411]
[1780308301109,34.28,72701.38,0.0,0.02068,3e-05,2.62224]
[1780308302509,34.28,72699.56,0.0,0.02063,3e-05,2.61672]
[1780308303126,34.28,72698.28,0.0,0.0206,3e-05,2.61284]
[1780308304490,34.28,72702.7,0.0,0.02072,3e-05,2.62605]
[1780308305139,34.28,72704.1,0.0,0.02076,3e-05,2.63019]
[1780308310177,34.28,72701.03,0.0,0.02067,3e-05,2.62064]
[1780308311072,34.28,72701.03,0.0,0.02067,3e-05,2.62064]
[1780308311184,34.28,72701.45,0.0,0.02068,3e-05,2.62184]
[1780308314087,34.28,72701.55,0.0,0.02068,3e-05,2.62201]
[1780308314205,34.28,72701.17,0.0,0.02067,3e-05,2.6208]
[1780308319240,34.27,72701.32,0.0,0.02067,3e-05,2.62092]
[1780308324273,34.27,72700.46,0.0,0.02065,3e-05,2.61806]
[1780308329309,34.27,72694.59,0.0,0.02048,3e-05,2.60025]
[1780308334346,34.27,72695.98,0.0,0.0205,3e-05,2.60179]
[1780308339380,34.27,72693.01,0.0,0.02042,3e-05,2.59282]
[1780308344416,34.27,72696.69,0.0,0.02052,3e-05,2.60364]
[1780308349454,34.27,72695.7,0.0,0.02049,3e-05,2.60042]
[1780308356499,34.27,72694.78,0.0,0.02046,3e-05,2.59738]
[1780308361539,34.27,72696.79,0.0,0.02051,3e-05,2.60319]
[1780308366573,34.27,72698.4,0.0,0.02055,3e-05,2.60767]
[1780308369546,34.27,72698.92,0.0,0.02057,3e-05,2.60912]
[1780308369617,34.27,72700.53,0.0,0.02061,3e-05,2.61388]
[1780308372615,34.27,72719.33,0.0,0.02113,3e-05,2.67033]
[1780308377650,34.26,72724.62,0.0,0.02127,3e-05,2.68553]
[1780308380592,34.26,72728.82,0.0,0.02139,3e-05,2.69798]
[1780308380674,34.26,72731.21,0.0,0.02145,3e-05,2.7051]
[1780308385707,34.26,72733.43,0.0,0.02151,3e-05,2.71077]
[1780308394770,34.25,72734.06,0.0,0.02149,3e-05,2.70812]
[1780308399805,34.25,72738.84,0.0,0.02161,3e-05,2.72166]
[1780308404839,34.25,72740.01,0.0,0.02163,3e-05,2.72409]
[1780308409877,34.24,72738.29,0.0,0.02157,3e-05,2.71761]
[1780308414910,34.24,72742.03,0.0,0.02167,3e-05,2.72801]
[1780308419945,34.23,72743.1,0.0,0.02169,3e-05,2.73009]
[1780308426994,34.23,72742.52,0.0,0.02166,3e-05,2.72661]
[1780308432028,34.23,72736.1,0.0,0.02146,3e-05,2.70566]
[1780308437065,34.22,72733.87,0.0,0.02139,3e-05,2.69783]
[1780308442100,34.22,72732.67,0.0,0.02135,3e-05,2.69322]
[1780308447135,34.22,72723.68,0.0,0.02108,3e-05,2.6649]
[1780308452171,34.22,72719.32,0.0,0.02094,3e-05,2.64852]
[1780308457205,34.21,72717.21,0.0,0.02087,3e-05,2.64156]
[1780308462241,34.21,72715.25,0.0,0.02081,3e-05,2.63511]
[1780308467293,34.21,72714.52,0.0,0.02079,3e-05,2.63236]
[1780308472310,34.21,72708.19,0.0,0.02061,3e-05,2.6129]
[1780308477346,34.21,72709.0,0.0,0.02063,3e-05,2.61499]
[1780308483388,34.21,72716.73,0.0,0.02084,3e-05,2.63773]
[1780308489429,34.2,72720.04,0.0,0.02092,3e-05,2.64708]
[1780308491924,34.2,72720.11,0.0,0.02092,3e-05,2.64718]
[1780308492454,34.2,72721.2,0.0,0.02095,3e-05,2.65024]
[1780308493464,34.2,72752.73,0.0,0.02185,3e-05,2.74703]
[1780308494582,34.2,72752.73,0.0,0.02185,3e-05,2.74703]
[1780308494589,34.2,72763.09,0.0,0.02215,3e-05,2.77915]
[1780308500342,34.2,72764.31,0.0,0.02217,3e-05,2.78127]
[1780308500526,34.2,72764.23,0.0,0.02216,3e-05,2.78067]
[1780308502372,34.19,72763.95,0.0,0.02215,3e-05,2.77944]
[1780308502539,34.19,72765.37,0.0,0.02219,3e-05,2.78356]
[1780308507574,34.19,72765.31,0.0,0.02217,3e-05,2.78157]
[1780308509084,34.19,72764.74,0.0,0.02215,3e-05,2.77942]
[1780308509590,34.19,72765.66,0.0,0.02217,3e-05,2.78196]
[1780308511006,34.18,72767.57,0.0,0.02223,3e-05,2.78762]
[1780308511603,34.18,72768.12,0.0,0.02222,3e-05,2.7864]
[1780308516637,34.18,72768.08,0.0,0.0222,3e-05,2.78439]
[1780308521674,34.17,72768.83,0.0,0.0222,3e-05,2.78479]
[1780308526698,34.17,72770.58,0.0,0.02223,3e-05,2.78793]
[1780308528723,34.16,72770.91,0.0,0.02224,3e-05,2.78818]
[1780308536767,34.15,72771.4,0.0,0.02222,3e-05,2.78659]
[1780308545841,34.14,72773.35,0.0,0.02224,3e-05,2.78925]
[1780308551885,34.14,72774.54,0.0,0.02226,3e-05,2.7907]
[1780308556907,34.13,72774.91,0.0,0.02225,3e-05,2.78995]
[1780308559940,34.13,72763.47,0.0,0.02191,3e-05,2.75296]
[1780308564981,34.12,72763.7,0.0,0.0219,3e-05,2.75209]
[1780308568005,34.12,72753.17,0.0,0.02158,3e-05,2.71843]
[1780308573037,34.12,72752.57,0.0,0.02154,3e-05,2.71277]
[1780308578072,34.11,72750.18,0.0,0.02146,3e-05,2.70423]
[1780308583107,34.11,72742.54,0.0,0.02123,3e-05,2.67975]
[1780308588142,34.11,72739.77,0.0,0.02114,3e-05,2.67042]
[1780308593178,34.1,72737.5,0.0,0.02107,3e-05,2.6627]
[1780308598216,34.1,72738.32,0.0,0.02109,3e-05,2.66445]
[1780308603248,34.1,72739.18,0.0,0.02111,3e-05,2.66628]
[1780308608284,34.1,72743.73,0.0,0.02123,3e-05,2.67935]
[1780308613320,34.09,72740.37,0.0,0.02112,3e-05,2.66823]
[1780308618355,34.09,72738.69,0.0,0.02107,3e-05,2.6623]
[1780308621974,34.09,72741.03,0.0,0.02113,3e-05,2.66899]
[1780308622383,34.09,72741.26,0.0,0.02113,3e-05,2.66953]
[1780308627034,34.09,72743.15,0.0,0.02118,3e-05,2.67466]
[1780308627567,34.09,72743.83,0.0,0.0212,3e-05,2.67657]
[1780308632610,34.09,72743.83,0.0,0.0212,3e-05,2.67657]
[1780308638495,34.08,72743.06,0.0,0.02114,3e-05,2.66997]
[1780308643530,34.08,72742.45,0.0,0.02112,3e-05,2.66739]
[1780308649573,34.08,72741.69,0.0,0.02109,3e-05,2.66425]
[1780308654607,34.08,72745.32,0.0,0.02119,3e-05,2.67466]
[1780308659535,34.07,72745.18,0.0,0.02118,3e-05,2.67363]
[1780308659641,34.07,72744.98,0.0,0.02117,3e-05,2.67287]
[1780308661538,34.07,72745.18,0.0,0.02117,3e-05,2.67333]
[1780308661656,34.07,72744.93,0.0,0.02117,3e-05,2.67242]
[1780308664676,34.07,72732.38,0.0,0.02081,3e-05,2.6338]
[1780308666690,34.07,72718.21,0.0,0.02041,3e-05,2.59099]
[1780308671726,34.07,72714.83,0.0,0.02032,3e-05,2.58088]
[1780308677774,34.07,72725.52,0.0,0.02062,3e-05,2.61284]
[1780308682814,34.07,72734.19,0.0,0.02085,3e-05,2.63869]
[1780308687844,34.07,72744.56,0.0,0.02114,3e-05,2.66979]
[1780308692883,34.07,72753.11,0.0,0.02136,3e-05,2.69269]
[1780308697914,34.06,72752.41,0.0,0.02133,3e-05,2.68972]
[1780308702950,34.06,72752.5,0.0,0.02132,3e-05,2.68919]
[1780308707984,34.06,72753.18,0.0,0.02134,3e-05,2.69049]
[1780308713021,34.06,72751.63,0.0,0.02128,3e-05,2.68494]
[1780308717050,34.05,72739.99,0.0,0.02095,3e-05,2.64884]
[1780308722083,34.05,72746.21,0.0,0.02112,3e-05,2.66738]
[1780308724097,34.05,72733.02,0.0,0.02075,3e-05,2.62708]
[1780308729133,34.05,72729.95,0.0,0.02066,3e-05,2.61763]
[1780308734168,34.05,72729.54,0.0,0.02065,3e-05,2.61624]
[1780308739203,34.05,72728.61,0.0,0.02062,3e-05,2.6133]
[1780308744238,34.05,72727.73,0.0,0.0206,3e-05,2.61052]
[1780308749273,34.05,72724.19,0.0,0.0205,3e-05,2.59978]
[1780308754309,34.05,72725.05,0.0,0.0205,3e-05,2.59986]
[1780308759345,34.05,72724.67,0.0,0.02049,3e-05,2.59869]
[1780308764379,34.05,72723.5,0.0,0.02046,3e-05,2.59517]
[1780308769414,34.05,72716.39,0.0,0.02027,3e-05,2.57397]
[1780308774451,34.05,72715.67,0.0,0.02025,3e-05,2.57197]
[1780308779484,34.05,72715.6,0.0,0.02025,3e-05,2.57188]
[1780308780257,34.05,72715.6,0.0,0.02025,3e-05,2.57188]
[1780308780504,34.05,72715.71,0.0,0.02025,3e-05,2.57223]
[1780308782509,34.05,72701.65,0.0,0.01987,3e-05,2.53068]
[1780308786981,34.05,72704.12,0.0,0.01994,3e-05,2.53828]
[1780308787550,34.05,72705.45,0.0,0.01998,3e-05,2.54227]
[1780308792586,34.05,72708.35,0.0,0.02006,3e-05,2.55116]
[1780308797620,34.05,72711.49,0.0,0.02014,3e-05,2.56066]
[1780308802656,34.05,72709.35,0.0,0.02009,3e-05,2.55449]
[1780308804879,34.05,72709.41,0.0,0.02009,3e-05,2.55471]
[1780308805677,34.05,72709.41,0.0,0.02009,3e-05,2.5548]
[1780308809160,34.06,72710.67,0.0,0.02013,3e-05,2.55866]
[1780308809229,34.06,72710.32,0.0,0.02012,3e-05,2.55765]
[1780308814740,34.06,72710.09,0.0,0.02009,3e-05,2.55473]
[1780308820782,34.06,72709.81,0.0,0.02009,3e-05,2.55416]
[1780308824856,34.06,72697.25,0.0,0.01975,3e-05,2.51732]
[1780308830853,34.06,72692.29,0.0,0.01962,3e-05,2.50343]
[1780308835887,34.06,72692.08,0.0,0.01962,3e-05,2.50346]
[1780308840921,34.06,72697.89,0.0,0.01979,3e-05,2.52105]
[1780308844067,34.06,72697.53,0.0,0.01978,3e-05,2.52031]
[1780308844950,34.06,72699.0,0.0,0.01982,3e-05,2.52473]
[1780308848588,34.07,72704.62,0.0,0.01997,3e-05,2.54156]
[1780308848977,34.07,72704.77,0.0,0.01998,3e-05,2.54208]
[1780308854016,34.07,72705.16,0.0,0.01999,3e-05,2.5437]
[1780308859048,34.07,72702.43,0.0,0.01992,3e-05,2.53609]
[1780308864085,34.07,72703.46,0.0,0.01996,3e-05,2.53959]
[1780308869118,34.07,72705.45,0.0,0.02001,3e-05,2.5459]
[1780308874154,34.07,72706.3,0.0,0.02002,3e-05,2.54635]
[1780308878090,34.07,72706.45,0.0,0.02003,3e-05,2.54702]
[1780308878184,34.07,72706.55,0.0,0.02003,3e-05,2.54739]
[1780308882051,34.07,72709.3,0.0,0.02011,3e-05,2.55566]
[1780308882210,34.07,72709.5,0.0,0.02011,3e-05,2.55638]
[1780308887245,34.08,72709.57,0.0,0.02012,3e-05,2.55689]
[1780308892280,34.08,72708.14,0.0,0.02008,3e-05,2.55294]
[1780308897317,34.08,72701.76,0.0,0.01991,3e-05,2.53452]
[1780308902350,34.08,72696.4,0.0,0.01977,3e-05,2.51925]
[1780308907385,34.08,72694.22,0.0,0.01972,3e-05,2.51338]
[1780308912422,34.08,72693.15,0.0,0.0197,3e-05,2.51081]
[1780308918462,34.08,72692.3,0.0,0.01968,3e-05,2.509]
[1780308923497,34.09,72690.47,0.0,0.01964,3e-05,2.50428]
[1780308928533,34.09,72690.8,0.0,0.01965,3e-05,2.50584]
[1780308933567,34.09,72683.51,0.0,0.01945,3e-05,2.48288]
[1780308940619,34.09,72683.06,0.0,0.01944,3e-05,2.48267]
[1780308945654,34.1,72683.04,0.0,0.01945,3e-05,2.48338]
[1780308950689,34.1,72685.53,0.0,0.01952,3e-05,2.49135]
[1780308955724,34.1,72685.78,0.0,0.01954,3e-05,2.49279]
[1780308960760,34.1,72683.47,0.0,0.01948,3e-05,2.48678]
[1780308966802,34.11,72683.54,0.0,0.01949,3e-05,2.48794]
[1780308971837,34.11,72685.31,0.0,0.01955,3e-05,2.49387]
[1780308976881,34.11,72689.95,0.0,0.01968,3e-05,2.50815]
[1780308979687,34.11,72690.89,0.0,0.01971,3e-05,2.51118]
[1780308979903,34.11,72691.62,0.0,0.01973,3e-05,2.51345]
[1780308983929,34.11,72705.26,0.0,0.0201,3e-05,2.554]
[1780308985622,34.11,72705.21,0.0,0.0201,3e-05,2.55392]
[1780308985945,34.11,72703.48,0.0,0.02005,3e-05,2.54888]
[1780308990980,34.12,72696.78,0.0,0.01987,3e-05,2.5296]
[1780308995750,34.12,72705.16,0.0,0.02009,3e-05,2.55229]
[1780308996019,34.12,72704.88,0.0,0.02008,3e-05,2.55153]
[1780309001050,34.12,72708.0,0.0,0.02017,3e-05,2.56108]
[1780309001671,34.12,72708.0,0.0,0.02017,3e-05,2.56108]
[1780309002058,34.12,72707.94,0.0,0.02016,3e-05,2.56094]
[1780309007092,34.12,72708.26,0.0,0.02018,3e-05,2.5621]
[1780309012127,34.12,72706.89,0.0,0.02014,3e-05,2.5582]
[1780309014141,34.12,72695.69,0.0,0.01984,3e-05,2.52526]
[1780309019178,34.12,72706.47,0.0,0.02013,3e-05,2.55733]
[1780309024211,34.12,72703.83,0.0,0.02006,3e-05,2.54967]
[1780309029247,34.12,72707.5,0.0,0.02016,3e-05,2.56063]
[1780309034283,34.12,72705.4,0.0,0.0201,3e-05,2.55401]
[1780309039317,34.11,72704.8,0.0,0.02005,3e-05,2.54892]
[1780309044353,34.1,72703.38,0.0,0.01998,3e-05,2.54124]
[1780309049389,34.09,72702.94,0.0,0.01994,3e-05,2.53655]
[1780309051493,34.09,72703.45,0.0,0.01995,3e-05,2.53738]
[1780309051596,34.08,72691.86,0.0,0.01961,3e-05,2.50035]
[1780309056904,34.08,72684.57,0.0,0.0194,3e-05,2.47686]
[1780309056926,34.08,72684.56,0.0,0.01939,3e-05,2.47627]
[1780309058937,34.08,72684.56,0.0,0.01939,3e-05,2.47627]
[1780309059000,34.07,72684.65,0.0,0.01939,3e-05,2.47542]
[1780309062933,34.07,72685.93,0.0,0.01942,3e-05,2.47891]
[1780309062981,34.07,72686.17,0.0,0.01943,3e-05,2.47978]
[1780309064537,34.07,72686.17,0.0,0.01943,3e-05,2.47995]
[1780309064564,34.07,72655.41,0.0,0.01863,3e-05,2.39219]
[1780309066519,34.07,72641.19,0.0,0.01828,3e-05,2.35304]
[1780309071553,34.08,72641.75,0.0,0.01831,3e-05,2.35648]
[1780309076589,34.09,72643.91,0.0,0.01838,3e-05,2.36435]
[1780309079869,34.09,72643.18,0.0,0.01837,3e-05,2.36304]
[1780309079887,34.09,72642.41,0.0,0.01835,3e-05,2.36126]
[1780309085652,34.1,72643.55,0.0,0.0184,3e-05,2.36661]
[1780309090687,34.1,72643.25,0.0,0.01841,3e-05,2.36754]
[1780309095722,34.11,72649.05,0.0,0.01857,3e-05,2.3855]
[1780309100756,34.11,72660.71,0.0,0.01888,3e-05,2.42002]
[1780309105774,34.12,72664.67,0.0,0.019,3e-05,2.43254]
[1780309110826,34.12,72660.58,0.0,0.0189,3e-05,2.42206]
[1780309115863,34.13,72660.11,0.0,0.01888,3e-05,2.41957]
[1780309120898,34.13,72662.56,0.0,0.01896,3e-05,2.42775]
[1780309125932,34.13,72657.28,0.0,0.01883,3e-05,2.41403]
[1780309130971,34.14,72660.44,0.0,0.01893,3e-05,2.42424]
[1780309136009,34.14,72666.32,0.0,0.01909,3e-05,2.44217]
[1780309139221,34.14,72666.35,0.0,0.01909,3e-05,2.44247]
[1780309139318,34.14,72666.49,0.0,0.0191,3e-05,2.44329]
[1780309143976,34.15,72670.5,0.0,0.01921,3e-05,2.4556]
[1780309144063,34.15,72672.45,0.0,0.01926,3e-05,2.46139]
[1780309150108,34.15,72671.88,0.0,0.01926,3e-05,2.46083]
[1780309155143,34.15,72669.16,0.0,0.0192,3e-05,2.45396]
[1780309160184,34.16,72667.92,0.0,0.01917,3e-05,2.45138]
[1780309165214,34.16,72667.02,0.0,0.01916,3e-05,2.44979]
[1780309170249,34.16,72659.14,0.0,0.01896,3e-05,2.42832]
[1780309176290,34.17,72659.51,0.0,0.01897,3e-05,2.42839]
[1780309181326,34.17,72658.1,0.0,0.01894,3e-05,2.42552]
[1780309186361,34.18,72647.04,0.0,0.01867,3e-05,2.39578]
[1780309191396,34.18,72646.98,0.0,0.01868,3e-05,2.39701]
[1780309196431,34.19,72645.17,0.0,0.01865,3e-05,2.39331]
[1780309201465,34.19,72645.53,0.0,0.01867,3e-05,2.39576]
[1780309206482,34.19,72646.93,0.0,0.01872,3e-05,2.40109]
[1780309211537,34.2,72656.78,0.0,0.01899,3e-05,2.43015]
[1780309216571,34.2,72660.63,0.0,0.01909,3e-05,2.44213]
[1780309221606,34.2,72663.87,0.0,0.01919,3e-05,2.45231]
[1780309226644,34.21,72673.57,0.0,0.01945,3e-05,2.48101]
[1780309231677,34.21,72674.47,0.0,0.01946,3e-05,2.48186]
[1780309236712,34.21,72678.11,0.0,0.01956,3e-05,2.49305]
[1780309242759,34.21,72677.31,0.0,0.01955,3e-05,2.49149]
[1780309247796,34.22,72673.96,0.0,0.01947,3e-05,2.48254]
[1780309248801,34.22,72663.64,0.0,0.0192,3e-05,2.45305]
[1780309253836,34.21,72660.24,0.0,0.0191,3e-05,2.44221]
[1780309258871,34.2,72663.54,0.0,0.01916,3e-05,2.44906]
[1780309261076,34.2,72663.78,0.0,0.01916,3e-05,2.44922]
[1780309261154,34.2,72664.69,0.0,0.01918,3e-05,2.4513]
[1780309263000,34.2,72664.83,0.0,0.01918,3e-05,2.45118]
[1780309263022,34.2,72700.3,0.0,0.02012,3e-05,2.55381]
[1780309264926,34.2,72711.9,0.0,0.02043,3e-05,2.58762]
[1780309268959,34.2,72698.44,0.0,0.02006,3e-05,2.54761]
[1780309270969,34.2,72683.3,0.0,0.01966,3e-05,2.50336]
[1780309276005,34.2,72671.92,0.0,0.01936,3e-05,2.47107]
[1780309281043,34.19,72680.67,0.0,0.01957,3e-05,2.49428]
[1780309286079,34.19,72681.24,0.0,0.01959,3e-05,2.49661]
[1780309291122,34.2,72677.91,0.0,0.01949,3e-05,2.48524]
[1780309294382,34.2,72673.52,0.0,0.01938,3e-05,2.47289]
[1780309294400,34.2,72659.84,0.0,0.01903,3e-05,2.43387]
[1780309296359,34.2,72659.84,0.0,0.01903,3e-05,2.43405]
[1780309296403,34.2,72647.72,0.0,0.01872,3e-05,2.39995]
[1780309302202,34.2,72654.44,0.0,0.01891,3e-05,2.42063]
[1780309302972,34.2,72654.44,0.0,0.01891,3e-05,2.42063]
[1780309303210,34.21,72654.08,0.0,0.0189,3e-05,2.41986]
[1780309307463,34.21,72654.02,0.0,0.0189,3e-05,2.42018]
[1780309307487,34.21,72652.88,0.0,0.01888,3e-05,2.41768]
[1780309314288,34.21,72651.77,0.0,0.01886,3e-05,2.41594]
[1780309319322,34.21,72649.23,0.0,0.0188,3e-05,2.40846]
[1780309322342,34.21,72638.09,0.0,0.0185,3e-05,2.37573]
[1780309327378,34.2,72637.07,0.0,0.01846,3e-05,2.37072]
[1780309331406,34.2,72625.23,0.0,0.01814,2e-05,2.33617]
[1780309336148,34.19,72621.7,0.0,0.01804,2e-05,2.32507]
[1780309336442,34.19,72622.36,0.0,0.01806,2e-05,2.32655]
[1780309340218,34.19,72629.57,0.0,0.01823,2e-05,2.3454]
[1780309340469,34.18,72630.06,0.0,0.01824,2e-05,2.34639]
[1780309345505,34.18,72624.27,0.0,0.01807,2e-05,2.32862]
[1780309350539,34.17,72624.79,0.0,0.01807,2e-05,2.32838]
[1780309355574,34.17,72626.94,0.0,0.01809,2e-05,2.33033]
[1780309360609,34.16,72631.78,0.0,0.0182,2e-05,2.34165]
[1780309363139,34.16,72631.99,0.0,0.0182,2e-05,2.34188]
[1780309363167,34.16,72629.86,0.0,0.01814,2e-05,2.33565]
[1780309367643,34.15,72629.72,0.0,0.01813,2e-05,2.33392]
[1780309367695,34.15,72628.65,0.0,0.0181,2e-05,2.33064]
[1780309375006,34.15,72629.09,0.0,0.01809,2e-05,2.33024]
[1780309375028,34.15,72629.92,0.0,0.01811,2e-05,2.3319]
[1780309380749,34.14,72628.21,0.0,0.01805,2e-05,2.32533]
[1780309385785,34.14,72622.82,0.0,0.0179,2e-05,2.3091]
[1780309387110,34.14,72622.82,0.0,0.0179,2e-05,2.3091]
[1780309387191,34.13,72623.3,0.0,0.01791,2e-05,2.31014]
[1780309392835,34.13,72617.24,0.0,0.01775,2e-05,2.29205]
[1780309397872,34.13,72617.87,0.0,0.01775,2e-05,2.29258]
[1780309402905,34.12,72618.2,0.0,0.01775,2e-05,2.29232]
[1780309407940,34.12,72618.97,0.0,0.01776,2e-05,2.29328]
[1780309412974,34.11,72611.85,0.0,0.01756,2e-05,2.27063]
[1780309418010,34.11,72614.65,0.0,0.01762,2e-05,2.27719]
[1780309424056,34.11,72616.27,0.0,0.01765,2e-05,2.28035]
[1780309429100,34.1,72611.09,0.0,0.01751,2e-05,2.26533]
[1780309429978,34.1,72611.09,0.0,0.01751,2e-05,2.26533]
[1780309430105,34.1,72610.45,0.0,0.01749,2e-05,2.26341]
[1780309431113,34.1,72587.8,0.0,0.01695,2e-05,2.20266]
[1780309436148,34.1,72584.07,0.0,0.01686,2e-05,2.19255]
[1780309439751,34.1,72584.85,0.0,0.01688,2e-05,2.19444]
[1780309440177,34.1,72584.85,0.0,0.01688,2e-05,2.19438]
[1780309445212,34.1,72589.02,0.0,0.01697,2e-05,2.20501]
[1780309450247,34.1,72582.38,0.0,0.01681,2e-05,2.18714]
[1780309455284,34.1,72589.75,0.0,0.01698,2e-05,2.20628]
[1780309460320,34.1,72591.51,0.0,0.01702,2e-05,2.21045]
[1780309465355,34.09,72590.46,0.0,0.01699,2e-05,2.20718]
[1780309470389,34.09,72593.26,0.0,0.01705,2e-05,2.2141]
[1780309473498,34.09,72593.17,0.0,0.01703,2e-05,2.2114]
[1780309473581,34.09,72593.2,0.0,0.01703,2e-05,2.21138]
[1780309476492,34.09,72599.52,0.0,0.01718,2e-05,2.22801]
[1780309476534,34.09,72601.09,0.0,0.01722,2e-05,2.23207]
[1780309482474,34.09,72602.1,0.0,0.01723,2e-05,2.23395]
[1780309487509,34.08,72602.66,0.0,0.01724,2e-05,2.23471]
[1780309489522,34.08,72614.64,0.0,0.01753,2e-05,2.26667]
[1780309492546,34.08,72602.88,0.0,0.01724,2e-05,2.23442]
[1780309497584,34.08,72603.72,0.0,0.01725,2e-05,2.23596]
[1780309502618,34.08,72606.03,0.0,0.0173,2e-05,2.24142]
[1780309507653,34.07,72603.65,0.0,0.01724,2e-05,2.23433]
[1780309512689,34.07,72603.67,0.0,0.01723,2e-05,2.23369]
[1780309517725,34.07,72607.13,0.0,0.01731,2e-05,2.24211]
[1780309522759,34.07,72608.18,0.0,0.01732,2e-05,2.24417]
[1780309528752,34.06,72613.41,0.0,0.01744,2e-05,2.25723]
[1780309533836,34.06,72620.39,0.0,0.01758,2e-05,2.27286]
[1780309535146,34.06,72620.39,0.0,0.01758,2e-05,2.27286]
[1780309535253,34.06,72626.93,0.0,0.01774,2e-05,2.29045]
[1780309538147,34.06,72631.05,0.0,0.01784,2e-05,2.30123]
[1780309538249,34.06,72632.62,0.0,0.01788,2e-05,2.30528]
[1780309543908,34.05,72629.86,0.0,0.01779,2e-05,2.2962]
[1780309548943,34.05,72623.67,0.0,0.01763,2e-05,2.27814]
[1780309554086,34.05,72617.84,0.0,0.01748,2e-05,2.26158]
[1780309554610,34.05,72617.84,0.0,0.01748,2e-05,2.26158]
[1780309554623,34.04,72606.32,0.0,0.0172,2e-05,2.23039]
[1780309555993,34.04,72588.14,0.0,0.01677,2e-05,2.18194]
[1780309558625,34.04,72585.25,0.0,0.01671,2e-05,2.17431]
[1780309558656,34.04,72585.28,0.0,0.01671,2e-05,2.17435]
[1780309564051,34.04,72582.05,0.0,0.01663,2e-05,2.16566]
[1780309569086,34.04,72579.59,0.0,0.01657,2e-05,2.15915]
[1780309576136,34.04,72582.62,0.0,0.01664,2e-05,2.16687]
[1780309581169,34.04,72587.23,0.0,0.01674,2e-05,2.17871]
[1780309586204,34.04,72583.87,0.0,0.01666,2e-05,2.16959]
[1780309591240,34.04,72584.01,0.0,0.01665,2e-05,2.16761]
[1780309596276,34.04,72589.04,0.0,0.01676,2e-05,2.18062]
[1780309601311,34.04,72596.68,0.0,0.01694,2e-05,2.20039]
[1780309606346,34.04,72590.46,0.0,0.01679,2e-05,2.18354]
[1780309611381,34.03,72591.37,0.0,0.01681,2e-05,2.1856]
[1780309617422,34.03,72591.5,0.0,0.01681,2e-05,2.18551]
[1780309618762,34.03,72591.5,0.0,0.01681,2e-05,2.18551]
[1780309618849,34.03,72596.6,0.0,0.01693,2e-05,2.19892]
[1780309620444,34.03,72578.22,0.0,0.0165,2e-05,2.15048]
[1780309623822,34.03,72580.76,0.0,0.01656,2e-05,2.15707]
[1780309624472,34.03,72578.07,0.0,0.01649,2e-05,2.15001]
[1780309629481,34.03,72577.9,0.0,0.01649,2e-05,2.14951]
[1780309634542,34.03,72580.39,0.0,0.01655,2e-05,2.15593]
[1780309639553,34.03,72580.95,0.0,0.01656,2e-05,2.15727]
[1780309646626,34.03,72581.28,0.0,0.01656,2e-05,2.15795]
[1780309651661,34.03,72589.11,0.0,0.01673,2e-05,2.17599]
[1780309656695,34.03,72588.98,0.0,0.01672,2e-05,2.1754]
[1780309661731,34.03,72589.15,0.0,0.01672,2e-05,2.17561]
[1780309664751,34.03,72600.24,0.0,0.01698,2e-05,2.20475]
[1780309669787,34.03,72599.85,0.0,0.01697,2e-05,2.20325]
[1780309674822,34.02,72596.91,0.0,0.01689,2e-05,2.19496]
[1780309679861,34.02,72591.82,0.0,0.01677,2e-05,2.18108]
[1780309684892,34.02,72593.6,0.0,0.01681,2e-05,2.1855]
[1780309689928,34.02,72593.52,0.0,0.0168,2e-05,2.18484]
[1780309694963,34.02,72594.23,0.0,0.01682,2e-05,2.18632]
[1780309699997,34.02,72593.03,0.0,0.01679,2e-05,2.18278]
[1780309706039,34.02,72592.67,0.0,0.01677,2e-05,2.18141]
[1780309711074,34.02,72592.66,0.0,0.01675,2e-05,2.17881]
[1780309716109,34.02,72587.04,0.0,0.01664,2e-05,2.16591]
[1780309721145,34.03,72586.59,0.0,0.01665,2e-05,2.16729]
[1780309726180,34.03,72586.64,0.0,0.01666,2e-05,2.1686]
[1780309731215,34.05,72587.34,0.0,0.01671,2e-05,2.17366]
[1780309736251,34.06,72587.99,0.0,0.01675,2e-05,2.17857]
[1780309741285,34.07,72587.44,0.0,0.01677,2e-05,2.18029]
[1780309746321,34.08,72588.72,0.0,0.01683,2e-05,2.18679]
[1780309755384,34.09,72589.54,0.0,0.01689,2e-05,2.19378]
[1780309760419,34.09,72589.68,0.0,0.01689,2e-05,2.19371]
[1780309765453,34.09,72590.61,0.0,0.01691,2e-05,2.19572]
[1780309770471,34.09,72597.71,0.0,0.01707,2e-05,2.21407]
[1780309776532,34.09,72595.77,0.0,0.017,2e-05,2.20596]
[1780309781567,34.09,72594.01,0.0,0.01696,2e-05,2.20075]
[1780309786602,34.08,72601.79,0.0,0.01713,2e-05,2.22082]
[1780309791638,34.08,72606.53,0.0,0.01724,2e-05,2.23271]
[1780309796673,34.08,72611.0,0.0,0.01734,2e-05,2.24384]
[1780309801708,34.07,72612.53,0.0,0.01737,2e-05,2.24701]
[1780309806746,34.07,72618.05,0.0,0.01749,2e-05,2.26094]
[1780309809429,34.07,72619.34,0.0,0.01752,2e-05,2.26401]
[1780309809773,34.07,72621.52,0.0,0.01757,2e-05,2.26971]
[1780309811781,34.07,72635.91,0.0,0.01792,2e-05,2.30854]
[1780309814803,34.06,72647.49,0.0,0.0182,3e-05,2.33962]
[1780309816508,34.06,72651.8,0.0,0.0183,3e-05,2.35127]
[1780309816816,34.06,72651.76,0.0,0.0183,3e-05,2.35079]
[1780309818634,34.06,72651.13,0.0,0.01828,3e-05,2.34867]
[1780309818832,34.06,72645.98,0.0,0.01815,2e-05,2.33399]
[1780309823866,34.05,72655.5,0.0,0.01837,3e-05,2.35875]
[1780309828900,34.05,72665.68,0.0,0.01861,3e-05,2.38536]
[1780309833936,34.04,72665.4,0.0,0.01857,3e-05,2.38009]
[1780309838972,34.03,72666.98,0.0,0.01859,3e-05,2.38247]
[1780309844010,34.03,72669.44,0.0,0.01863,3e-05,2.38735]
[1780309845103,34.03,72669.44,0.0,0.01863,3e-05,2.38735]
[1780309845268,34.03,72669.92,0.0,0.01864,3e-05,2.38829]
[1780309846029,34.02,72671.01,0.0,0.01867,3e-05,2.39095]
[1780309849685,34.02,72672.42,0.0,0.01869,3e-05,2.39368]
[1780309850056,34.02,72674.18,0.0,0.01873,3e-05,2.39825]
[1780309855093,34.01,72677.09,0.0,0.01879,3e-05,2.40437]
[1780309860128,34.0,72674.78,0.0,0.01871,3e-05,2.39534]
[1780309863732,34.0,72677.65,0.0,0.01877,3e-05,2.40225]
[1780309863835,34.0,72677.95,0.0,0.01878,3e-05,2.4031]
[1780309866170,34.0,72687.84,0.0,0.01902,3e-05,2.42998]
[1780309869364,33.99,72688.15,0.0,0.01902,3e-05,2.42995]
[1780309869522,33.99,72688.15,0.0,0.01902,3e-05,2.42995]
[1780309871288,33.99,72684.47,0.0,0.01892,3e-05,2.41853]
[1780309871322,33.99,72693.94,0.0,0.01916,3e-05,2.4452]
[1780309877246,33.98,72694.91,0.0,0.01916,3e-05,2.445]
[1780309882282,33.97,72695.62,0.0,0.01915,3e-05,2.44446]
[1780309885410,33.97,72682.47,0.0,0.01879,3e-05,2.40537]
[1780309888326,33.95,72671.28,0.0,0.01846,3e-05,2.36893]
[1780309893359,33.95,72666.19,0.0,0.0183,3e-05,2.3505]
[1780309898394,33.94,72667.72,0.0,0.01832,3e-05,2.35304]
[1780309900409,33.94,72654.63,0.0,0.01799,2e-05,2.31599]
[1780309901422,33.94,72643.14,0.0,0.0177,2e-05,2.28413]
[1780309906451,33.93,72640.68,0.0,0.01763,2e-05,2.27631]
[1780309911492,33.93,72641.11,0.0,0.01763,2e-05,2.27641]
[1780309916522,33.93,72641.44,0.0,0.01763,2e-05,2.2762]
[1780309921563,33.92,72638.07,0.0,0.01754,2e-05,2.26594]
[1780309926594,33.92,72637.82,0.0,0.01752,2e-05,2.26423]
[1780309931633,33.92,72637.45,0.0,0.01751,2e-05,2.2622]
[1780309933149,33.92,72637.45,0.0,0.01751,2e-05,2.2622]
[1780309933189,33.91,72637.85,0.0,0.01751,2e-05,2.26288]
[1780309937670,33.91,72615.93,0.0,0.01698,2e-05,2.20308]
[1780309940377,33.91,72613.97,0.0,0.01693,2e-05,2.19767]
[1780309940691,33.91,72615.88,0.0,0.01697,2e-05,2.20266]
[1780309945725,33.91,72619.05,0.0,0.01704,2e-05,2.21059]
[1780309950049,33.91,72615.75,0.0,0.01696,2e-05,2.20148]
[1780309950154,33.91,72590.81,0.0,0.01638,2e-05,2.13576]
[1780309951810,33.91,72572.85,0.0,0.01595,2e-05,2.08721]
[1780309956822,33.91,72577.29,0.0,0.01606,2e-05,2.09908]
[1780309961857,33.91,72575.11,0.0,0.01601,2e-05,2.09393]
[1780309962718,33.91,72575.11,0.0,0.01601,2e-05,2.09393]
[1780309962863,33.91,72575.11,0.0,0.01601,2e-05,2.09402]
[1780309967898,33.91,72573.09,0.0,0.01597,2e-05,2.08926]
[1780309971955,33.91,72562.65,0.0,0.01574,2e-05,2.06304]
[1780309976961,33.92,72563.39,0.0,0.01576,2e-05,2.06551]
[1780309982032,33.92,72563.25,0.0,0.01577,2e-05,2.0658]
[1780309987041,33.92,72564.12,0.0,0.01579,2e-05,2.06865]
[1780309992103,33.92,72564.05,0.0,0.01579,2e-05,2.06907]
[1780309997115,33.92,72563.23,0.0,0.01578,2e-05,2.06763]
[1780310002172,33.93,72562.97,0.0,0.01578,2e-05,2.06762]
[1780310007181,33.93,72556.3,0.0,0.01564,2e-05,2.05142]
[1780310012243,33.93,72558.15,0.0,0.01567,2e-05,2.0549]
[1780310017251,33.93,72560.03,0.0,0.01572,2e-05,2.06041]
[1780310022312,33.94,72560.86,0.0,0.01575,2e-05,2.06324]
[1780310027324,33.94,72559.09,0.0,0.01571,2e-05,2.0595]
[1780310032359,33.94,72558.42,0.0,0.01571,2e-05,2.05859]
[1780310037395,33.95,72551.44,0.0,0.01556,2e-05,2.04186]
[1780310042454,33.95,72550.9,0.0,0.01555,2e-05,2.04138]
[1780310047465,33.95,72549.37,0.0,0.01553,2e-05,2.03847]
[1780310052524,33.96,72551.76,0.0,0.01559,2e-05,2.04541]
[1780310057535,33.96,72554.23,0.0,0.01565,2e-05,2.05246]
[1780310062594,33.96,72551.64,0.0,0.01561,2e-05,2.04743]
[1780310067605,33.98,72552.48,0.0,0.01566,2e-05,2.05376]
[1780310072665,33.99,72548.58,0.0,0.0156,2e-05,2.04606]
[1780310077675,34.01,72544.26,0.0,0.01554,2e-05,2.03949]
[1780310082736,34.02,72535.34,0.0,0.01539,2e-05,2.02169]
[1780310088752,34.04,72535.24,0.0,0.01543,2e-05,2.02675]
[1780310093787,34.06,72536.59,0.0,0.0155,2e-05,2.03449]
[1780310098824,34.07,72539.07,0.0,0.01559,2e-05,2.04499]
[1780310100840,34.08,72549.45,0.0,0.01584,2e-05,2.0728]
[1780310105889,34.09,72561.78,0.0,0.01615,2e-05,2.10815]
[1780310110922,34.11,72571.38,0.0,0.0164,2e-05,2.13653]
[1780310115957,34.12,72572.36,0.0,0.01645,2e-05,2.14185]
[1780310120992,34.12,72571.66,0.0,0.01643,2e-05,2.14001]
[1780310126028,34.12,72568.46,0.0,0.01636,2e-05,2.1317]
[1780310131063,34.12,72567.6,0.0,0.01632,2e-05,2.12726]
[1780310136098,34.12,72566.13,0.0,0.01629,2e-05,2.12344]
[1780310141138,34.12,72565.66,0.0,0.01628,2e-05,2.12224]
[1780310146169,34.12,72558.84,0.0,0.01612,2e-05,2.10483]
[1780310151203,34.12,72568.53,0.0,0.01635,2e-05,2.12977]
[1780310156238,34.12,72566.97,0.0,0.01631,2e-05,2.12571]
[1780310161273,34.12,72563.67,0.0,0.01624,2e-05,2.11731]
[1780310166309,34.12,72551.44,0.0,0.01596,2e-05,2.0863]
[1780310171343,34.12,72546.01,0.0,0.01584,2e-05,2.07304]
[1780310176379,34.12,72545.49,0.0,0.01584,2e-05,2.07226]
[1780310181414,34.13,72544.0,0.0,0.01581,2e-05,2.06968]
[1780310186448,34.14,72543.68,0.0,0.01584,2e-05,2.07286]
[1780310191484,34.15,72543.05,0.0,0.01585,2e-05,2.07307]
[1780310196519,34.17,72542.74,0.0,0.01588,2e-05,2.07623]
[1780310201554,34.18,72543.15,0.0,0.01592,2e-05,2.0812]
[1780310206589,34.19,72542.67,0.0,0.01595,2e-05,2.08388]
[1780310211628,34.21,72551.48,0.0,0.01618,2e-05,2.11011]
[1780310216663,34.22,72553.41,0.0,0.01625,2e-05,2.11871]
[1780310221698,34.23,72555.75,0.0,0.01633,2e-05,2.12693]
[1780310226733,34.23,72554.39,0.0,0.0163,2e-05,2.12358]
[1780310231768,34.23,72557.09,0.0,0.01636,2e-05,2.13063]
[1780310236802,34.23,72552.55,0.0,0.01626,2e-05,2.11914]
[1780310241839,34.23,72546.21,0.0,0.01612,2e-05,2.10319]
[1780310246874,34.23,72540.83,0.0,0.016,2e-05,2.08988]
[1780310251908,34.23,72537.64,0.0,0.01592,2e-05,2.08011]
[1780310256944,34.24,72533.92,0.0,0.01584,2e-05,2.07127]
[1780310261980,34.24,72533.28,0.0,0.01583,2e-05,2.07025]
[1780310267017,34.24,72534.06,0.0,0.01585,2e-05,2.07279]
[1780310272051,34.24,72533.85,0.0,0.01585,2e-05,2.07282]
[1780310277086,34.24,72534.18,0.0,0.01586,2e-05,2.07419]
[1780310282122,34.25,72533.82,0.0,0.01586,2e-05,2.07384]
[1780310287156,34.25,72532.95,0.0,0.01585,2e-05,2.07218]
[1780310292196,34.25,72532.37,0.0,0.01584,2e-05,2.07124]
[1780310297232,34.25,72530.4,0.0,0.0158,2e-05,2.0668]
[1780310302266,34.25,72528.26,0.0,0.01576,2e-05,2.06198]
[1780310307306,34.26,72529.61,0.0,0.01579,2e-05,2.06605]
[1780310308997,34.26,72529.0,0.0,0.01578,2e-05,2.06452]
[1780310309318,34.26,72528.4,0.0,0.01577,2e-05,2.06312]
[1780310310326,34.26,72507.95,0.0,0.01532,2e-05,2.0124]
[1780310315360,34.26,72520.39,0.0,0.01559,2e-05,2.04205]
[1780310320396,34.26,72514.78,0.0,0.01547,2e-05,2.02892]
[1780310323494,34.26,72515.48,0.0,0.01549,2e-05,2.0311]
[1780310323594,34.27,72513.99,0.0,0.01546,2e-05,2.02756]
[1780310329460,34.27,72513.17,0.0,0.01545,2e-05,2.02644]
[1780310334555,34.27,72514.3,0.0,0.01548,2e-05,2.03]
[1780310340536,34.27,72519.89,0.0,0.01561,2e-05,2.04468]
[1780310345570,34.28,72521.34,0.0,0.01565,2e-05,2.0489]
[1780310350607,34.28,72522.47,0.0,0.01567,2e-05,2.05218]
[1780310355641,34.28,72522.31,0.0,0.01568,2e-05,2.05226]
[1780310360677,34.28,72523.95,0.0,0.01572,2e-05,2.0569]
[1780310364844,34.28,72526.69,0.0,0.01578,2e-05,2.06427]
[1780310365712,34.28,72527.27,0.0,0.0158,2e-05,2.06585]
[1780310367726,34.28,72537.73,0.0,0.01603,2e-05,2.09238]
[1780310367734,34.28,72537.73,0.0,0.01603,2e-05,2.09238]
[1780310367830,34.28,72542.59,0.0,0.01614,2e-05,2.10473]
[1780310373769,34.28,72552.99,0.0,0.01636,2e-05,2.12927]
[1780310378803,34.28,72553.62,0.0,0.01637,2e-05,2.13091]
[1780310383838,34.28,72546.94,0.0,0.01622,2e-05,2.11387]
[1780310388875,34.29,72550.97,0.0,0.01631,2e-05,2.12429]
[1780310393910,34.29,72552.6,0.0,0.01635,2e-05,2.12851]
[1780310398945,34.29,72553.66,0.0,0.01638,2e-05,2.13124]
[1780310403979,34.29,72558.49,0.0,0.01649,2e-05,2.14364]
[1780310408015,34.28,72570.94,0.0,0.01677,2e-05,2.17578]
[1780310413051,34.28,72571.05,0.0,0.01677,2e-05,2.17568]
[1780310418085,34.28,72567.87,0.0,0.01669,2e-05,2.16702]
[1780310419093,34.28,72557.49,0.0,0.01645,2e-05,2.14008]
[1780310424127,34.28,72555.72,0.0,0.01641,2e-05,2.13546]
[1780310429162,34.28,72549.96,0.0,0.01628,2e-05,2.12073]
[1780310434197,34.28,72550.78,0.0,0.01629,2e-05,2.12073]
[1780310439232,34.28,72559.55,0.0,0.01649,2e-05,2.14329]
[1780310442252,34.28,72570.08,0.0,0.01673,2e-05,2.17053]
[1780310447291,34.28,72574.74,0.0,0.01683,2e-05,2.18231]
[1780310452323,34.28,72571.78,0.0,0.01676,2e-05,2.17418]
[1780310457368,34.28,72563.25,0.0,0.01656,2e-05,2.15175]
[1780310462404,34.28,72563.47,0.0,0.01657,2e-05,2.15213]
[1780310467439,34.28,72564.14,0.0,0.01658,2e-05,2.15367]
[1780310469066,34.28,72564.33,0.0,0.01658,2e-05,2.15412]
[1780310469453,34.28,72563.28,0.0,0.01656,2e-05,2.15136]
[1780310471467,34.28,72574.07,0.0,0.01681,2e-05,2.17935]
[1780310473687,34.28,72573.86,0.0,0.0168,2e-05,2.17871]
[1780310473741,34.28,72573.72,0.0,0.0168,2e-05,2.17817]
[1780310479540,34.27,72573.82,0.0,0.0168,2e-05,2.178]
[1780310484573,34.27,72575.1,0.0,0.01682,2e-05,2.18078]
[1780310489609,34.27,72580.22,0.0,0.01693,2e-05,2.19365]
[1780310494644,34.27,72589.96,0.0,0.01714,2e-05,2.21642]
[1780310499680,34.26,72595.43,0.0,0.01726,2e-05,2.23007]
[1780310504714,34.26,72593.64,0.0,0.01721,2e-05,2.22432]
[1780310509748,34.26,72595.98,0.0,0.01726,2e-05,2.22962]
[1780310514785,34.25,72599.0,0.0,0.01732,2e-05,2.23667]
[1780310519819,34.25,72604.82,0.0,0.01745,2e-05,2.25114]
[1780310524853,34.25,72605.44,0.0,0.01746,2e-05,2.25162]
[1780310529889,34.24,72606.68,0.0,0.01748,2e-05,2.25385]
[1780310534924,34.24,72607.2,0.0,0.01748,2e-05,2.2542]
[1780310539959,34.24,72598.51,0.0,0.01726,2e-05,2.22997]
[1780310544994,34.23,72596.77,0.0,0.01721,2e-05,2.22451]
[1780310550029,34.23,72597.6,0.0,0.01723,2e-05,2.22589]
[1780310555064,34.23,72597.45,0.0,0.0172,2e-05,2.22238]
[1780310560098,34.22,72601.1,0.0,0.01728,2e-05,2.23119]
[1780310565134,34.22,72602.18,0.0,0.01729,2e-05,2.23311]
[1780310570168,34.22,72608.07,0.0,0.01743,2e-05,2.24784]
[1780310575204,34.21,72606.55,0.0,0.01738,2e-05,2.24274]
[1780310580239,34.21,72607.42,0.0,0.01739,2e-05,2.24409]
[1780310584267,34.21,72592.67,0.0,0.01703,2e-05,2.20412]
[1780310589302,34.21,72591.82,0.0,0.01701,2e-05,2.20122]
[1780310594336,34.2,72599.06,0.0,0.01717,2e-05,2.21975]
[1780310599372,34.2,72598.78,0.0,0.01716,2e-05,2.21814]
[1780310604407,34.2,72587.18,0.0,0.01688,2e-05,2.18677]
[1780310609442,34.2,72586.19,0.0,0.01685,2e-05,2.18362]
[1780310614477,34.2,72586.67,0.0,0.01684,2e-05,2.18212]
[1780310620518,34.19,72585.46,0.0,0.01681,2e-05,2.17833]
[1780310625555,34.19,72590.45,0.0,0.01692,2e-05,2.19092]
[1780310630589,34.19,72590.56,0.0,0.01692,2e-05,2.1906]
[1780310635627,34.19,72591.28,0.0,0.01693,2e-05,2.19187]
[1780310638655,34.19,72574.22,0.0,0.01653,2e-05,2.14686]
[1780310643686,34.18,72568.14,0.0,0.01638,2e-05,2.13084]
[1780310648721,34.18,72571.43,0.0,0.01646,2e-05,2.1392]
[1780310653757,34.18,72569.8,0.0,0.01642,2e-05,2.13479]
[1780310656839,34.18,72584.99,0.0,0.01677,2e-05,2.17408]
[1780310662818,34.18,72592.48,0.0,0.01694,2e-05,2.19301]
[1780310667854,34.18,72591.59,0.0,0.01691,2e-05,2.19001]
[1780310672888,34.18,72590.74,0.0,0.01687,2e-05,2.18486]
[1780310677923,34.17,72591.94,0.0,0.01689,2e-05,2.18737]
[1780310682959,34.17,72593.61,0.0,0.01692,2e-05,2.19108]
[1780310687994,34.17,72593.95,0.0,0.01692,2e-05,2.19128]
[1780310693030,34.17,72594.22,0.0,0.01692,2e-05,2.19132]
[1780310698064,34.16,72594.31,0.0,0.01692,2e-05,2.1909]
[1780310698866,34.16,72594.31,0.0,0.01692,2e-05,2.1909]
[1780310699074,34.16,72606.23,0.0,0.0172,2e-05,2.22237]
[1780310700868,34.16,72606.23,0.0,0.0172,2e-05,2.22218]
[1780310701087,34.16,72609.69,0.0,0.01728,2e-05,2.23123]
[1780310706121,34.16,72618.4,0.0,0.01748,2e-05,2.25354]
[1780310710760,34.16,72616.82,0.0,0.01744,2e-05,2.24865]
[1780310710788,34.16,72617.88,0.0,0.01746,2e-05,2.2513]
[1780310712634,34.15,72617.88,0.0,0.01746,2e-05,2.25109]
[1780310712735,34.15,72630.35,0.0,0.01776,2e-05,2.28463]
[1780310719150,34.15,72639.02,0.0,0.01796,2e-05,2.30695]
[1780310719212,34.15,72642.58,0.0,0.01804,2e-05,2.31611]
[1780310723283,34.14,72642.49,0.0,0.01803,2e-05,2.31487]
[1780310723795,34.14,72639.28,0.0,0.01795,2e-05,2.30542]
[1780310729283,34.14,72637.21,0.0,0.01788,2e-05,2.29826]
[1780310731297,34.14,72629.54,0.0,0.01767,2e-05,2.2745]
[1780310733310,34.13,72619.2,0.0,0.01742,2e-05,2.24613]
[1780310738347,34.13,72626.64,0.0,0.01759,2e-05,2.26524]
[1780310739890,34.13,72637.2,0.0,0.01784,2e-05,2.29345]
[1780310745395,34.12,72636.35,0.0,0.01781,2e-05,2.28956]
[1780310750430,34.12,72637.6,0.0,0.01783,2e-05,2.29165]
[1780310755466,34.11,72636.86,0.0,0.0178,2e-05,2.28828]
[1780310760518,34.11,72644.95,0.0,0.01798,2e-05,2.30904]
[1780310765855,34.11,72652.42,0.0,0.01816,3e-05,2.32836]
[1780310765907,34.1,72665.85,0.0,0.01849,3e-05,2.36545]
[1780310767634,34.1,72676.92,0.0,0.01877,3e-05,2.39589]
[1780310771964,34.1,72676.92,0.0,0.01876,3e-05,2.39457]
[1780310772021,34.09,72673.67,0.0,0.01867,3e-05,2.38451]
[1780310773611,34.09,72660.3,0.0,0.01832,3e-05,2.34661]
[1780310778648,34.09,72659.84,0.0,0.01829,3e-05,2.34358]
[1780310783684,34.08,72660.28,0.0,0.01829,3e-05,2.34315]
[1780310787711,34.08,72646.58,0.0,0.01794,2e-05,2.30403]
[1780310792749,34.07,72645.88,0.0,0.01789,2e-05,2.2985]
[1780310797846,34.07,72648.98,0.0,0.01795,2e-05,2.30549]
[1780310804837,34.06,72647.01,0.0,0.01789,2e-05,2.29826]
[1780310807916,34.06,72633.63,0.0,0.01755,2e-05,2.26124]
[1780310813902,34.06,72626.67,0.0,0.01738,2e-05,2.24124]
[1780310818936,34.05,72634.36,0.0,0.01755,2e-05,2.2612]
[1780310823971,34.05,72639.72,0.0,0.01768,2e-05,2.27475]
[1780310829006,34.05,72647.98,0.0,0.01787,2e-05,2.29608]
[1780310834041,34.04,72646.63,0.0,0.01782,2e-05,2.29106]
[1780310839075,34.04,72645.43,0.0,0.01778,2e-05,2.28646]
[1780310844110,34.03,72644.28,0.0,0.01774,2e-05,2.28203]
[1780310849795,34.03,72637.82,0.0,0.01757,2e-05,2.2634]
[1780310854924,34.03,72640.75,0.0,0.01762,2e-05,2.2677]
[1780310860222,34.02,72640.55,0.0,0.0176,2e-05,2.26574]
[1780310865258,34.02,72639.5,0.0,0.01756,2e-05,2.26173]
[1780310870293,34.01,72640.2,0.0,0.01757,2e-05,2.26248]
[1780310875328,34.01,72638.25,0.0,0.01751,2e-05,2.25607]
[1780310880364,34.01,72639.33,0.0,0.01753,2e-05,2.25786]
[1780310885398,34.0,72636.09,0.0,0.01744,2e-05,2.248]
[1780310890438,34.0,72638.25,0.0,0.01748,2e-05,2.25278]
[1780310895470,34.0,72636.69,0.0,0.01743,2e-05,2.24756]
[1780310900505,33.99,72645.55,0.0,0.01764,2e-05,2.27061]
[1780310905542,33.99,72649.5,0.0,0.01773,2e-05,2.28022]
[1780310910576,33.98,72651.75,0.0,0.01777,2e-05,2.28513]
[1780310915616,33.98,72651.61,0.0,0.01774,2e-05,2.28121]
[1780310920649,33.98,72652.79,0.0,0.01776,2e-05,2.28326]
[1780310925685,33.97,72654.85,0.0,0.0178,2e-05,2.2877]
[1780310930719,33.97,72654.04,0.0,0.01777,2e-05,2.28431]
[1780310935754,33.96,72645.11,0.0,0.01754,2e-05,2.25884]
[1780310940791,33.96,72645.08,0.0,0.01753,2e-05,2.25784]
[1780310945830,33.96,72636.01,0.0,0.0173,2e-05,2.23246]
[1780310950860,33.96,72635.64,0.0,0.01729,2e-05,2.23078]
[1780310955895,33.95,72640.07,0.0,0.01739,2e-05,2.24196]
[1780310960930,33.95,72645.7,0.0,0.01751,2e-05,2.25634]
[1780310965966,33.95,72644.14,0.0,0.01747,2e-05,2.25119]
[1780310971001,33.94,72643.87,0.0,0.01744,2e-05,2.24722]
[1780310976045,33.94,72651.45,0.0,0.01761,2e-05,2.26658]
[1780310981074,33.94,72657.16,0.0,0.01774,2e-05,2.281]
[1780310986109,33.93,72658.57,0.0,0.01776,2e-05,2.28365]
[1780310991147,33.93,72662.64,0.0,0.01785,2e-05,2.29358]
[1780310996178,33.92,72657.13,0.0,0.01771,2e-05,2.27733]
[1780311001214,33.92,72657.33,0.0,0.0177,2e-05,2.2768]
[1780311006251,33.92,72657.78,0.0,0.0177,2e-05,2.27696]
[1780311011285,33.91,72658.58,0.0,0.01771,2e-05,2.2781]
[1780311016320,33.91,72658.8,0.0,0.01771,2e-05,2.27767]
[1780311018334,33.91,72645.31,0.0,0.01738,2e-05,2.2413]
[1780311023369,33.92,72642.3,0.0,0.01733,2e-05,2.23601]
[1780311028404,33.93,72643.52,0.0,0.01739,2e-05,2.24204]
[1780311033440,33.94,72647.05,0.0,0.01748,2e-05,2.25198]
[1780311038474,33.95,72649.36,0.0,0.01756,2e-05,2.26072]
[1780311043510,33.96,72647.87,0.0,0.01755,2e-05,2.25915]
[1780311048619,33.96,72650.23,0.0,0.01763,2e-05,2.26802]
[1780311053653,33.97,72652.35,0.0,0.0177,2e-05,2.27622]
[1780311058688,33.98,72655.77,0.0,0.01781,2e-05,2.28794]
[1780311063724,33.99,72655.26,0.0,0.01782,2e-05,2.28889]
[1780311068759,33.99,72656.59,0.0,0.01787,2e-05,2.29487]
[1780311073795,34.0,72646.15,0.0,0.01763,2e-05,2.2687]
[1780311078830,34.01,72648.01,0.0,0.0177,2e-05,2.27625]
[1780311083864,34.02,72653.26,0.0,0.01785,2e-05,2.29295]
[1780311088899,34.03,72652.4,0.0,0.01785,2e-05,2.29285]
[1780311093935,34.03,72655.98,0.0,0.01793,2e-05,2.30049]
[1780311098970,34.02,72658.25,0.0,0.01797,2e-05,2.30544]
[1780311104010,34.02,72668.1,0.0,0.0182,3e-05,2.33134]
[1780311109041,34.01,72670.33,0.0,0.01825,3e-05,2.33604]
[1780311114080,34.01,72673.12,0.0,0.0183,3e-05,2.34222]
[1780311119118,34.0,72674.06,0.0,0.01831,3e-05,2.34327]
[1780311124151,34.0,72675.25,0.0,0.01833,3e-05,2.34503]
[1780311129183,33.99,72676.63,0.0,0.01835,3e-05,2.34726]
[1780311133607,33.99,72680.15,0.0,0.01843,3e-05,2.35584]
[1780311134219,33.99,72680.67,0.0,0.01844,3e-05,2.35697]
[1780311138344,33.98,72686.41,0.0,0.01857,3e-05,2.3721]
[1780311138361,33.98,72686.55,0.0,0.01857,3e-05,2.37178]
[1780311144297,33.97,72688.16,0.0,0.01859,3e-05,2.37409]
[1780311149335,33.97,72678.26,0.0,0.01832,3e-05,2.34442]
[1780311154371,33.96,72676.28,0.0,0.01824,3e-05,2.33498]
[1780311160409,33.96,72678.9,0.0,0.01829,3e-05,2.34043]
[1780311165447,33.95,72679.32,0.0,0.01828,3e-05,2.34008]
[1780311170485,33.95,72681.97,0.0,0.01834,3e-05,2.34594]
[1780311175519,33.94,72683.63,0.0,0.01837,3e-05,2.34903]
[1780311180558,33.94,72684.82,0.0,0.01838,3e-05,2.35077]
[1780311185588,33.93,72684.07,0.0,0.01835,3e-05,2.34708]
[1780311190625,33.93,72685.92,0.0,0.01838,3e-05,2.35066]
[1780311195658,33.92,72684.83,0.0,0.01834,3e-05,2.34598]
[1780311200693,33.92,72680.59,0.0,0.01822,3e-05,2.33251]
[1780311205728,33.91,72679.97,0.0,0.01819,3e-05,2.32927]
[1780311210762,33.91,72679.55,0.0,0.01816,3e-05,2.32661]
[1780311215798,33.9,72674.15,0.0,0.018,3e-05,2.30794]
[1780311220834,33.9,72672.74,0.0,0.01795,2e-05,2.30277]
[1780311227499,33.89,72672.7,0.0,0.01794,2e-05,2.30192]
[1780311232919,33.89,72673.22,0.0,0.01793,2e-05,2.30119]
[1780311234245,33.89,72673.22,0.0,0.01793,2e-05,2.30119]
[1780311234249,33.89,72673.71,0.0,0.01794,2e-05,2.30231]
[1780311235686,33.89,72673.71,0.0,0.01794,2e-05,2.30231]
[1780311236034,33.89,72682.09,0.0,0.01816,3e-05,2.32557]
[1780311236700,33.89,72682.09,0.0,0.01816,3e-05,2.32557]
[1780311237020,33.88,72681.93,0.0,0.01814,3e-05,2.32434]
[1780311238745,33.88,72680.66,0.0,0.01811,3e-05,2.32054]
[1780311239034,33.88,72680.53,0.0,0.0181,3e-05,2.31992]
[1780311239778,33.88,72680.53,0.0,0.0181,3e-05,2.31992]
[1780311240042,33.88,72680.35,0.0,0.0181,3e-05,2.31916]
[1780311242794,33.88,72678.8,0.0,0.01805,3e-05,2.31433]
[1780311243064,33.88,72679.06,0.0,0.01806,3e-05,2.3148]
[1780311246163,33.88,72679.6,0.0,0.01807,3e-05,2.31578]
[1780311246203,33.88,72679.7,0.0,0.01807,3e-05,2.3158]
[1780311249193,33.87,72677.45,0.0,0.01801,3e-05,2.30904]
[1780311249254,33.87,72677.76,0.0,0.01801,3e-05,2.30965]
[1780311255148,33.87,72677.21,0.0,0.01798,3e-05,2.30667]
[1780311260181,33.86,72674.05,0.0,0.01789,2e-05,2.29681]
[1780311262289,33.86,72675.9,0.0,0.01794,2e-05,2.3017]
[1780311262395,33.86,72676.16,0.0,0.01794,3e-05,2.30219]
[1780311265268,33.86,72678.41,0.0,0.01799,3e-05,2.30797]
[1780311265316,33.86,72679.44,0.0,0.01802,3e-05,2.31059]
[1780311271265,33.86,72681.29,0.0,0.01803,3e-05,2.31193]
[1780311274802,33.85,72680.08,0.0,0.018,3e-05,2.30786]
[1780311275291,33.85,72680.52,0.0,0.01801,3e-05,2.30885]
[1780311278799,33.85,72679.96,0.0,0.01799,3e-05,2.3066]
[1780311279319,33.85,72680.42,0.0,0.018,3e-05,2.30764]
[1780311284356,33.85,72680.62,0.0,0.01799,3e-05,2.30704]
[1780311289394,33.84,72681.42,0.0,0.018,3e-05,2.3081]
[1780311294427,33.84,72679.91,0.0,0.01795,3e-05,2.30277]
[1780311299462,33.83,72680.24,0.0,0.01795,3e-05,2.30256]
[1780311304498,33.83,72681.76,0.0,0.01798,3e-05,2.30564]
[1780311309532,33.83,72683.3,0.0,0.018,3e-05,2.30874]
[1780311314567,33.82,72683.3,0.0,0.01799,3e-05,2.30755]
[1780311319602,33.82,72683.05,0.0,0.01798,3e-05,2.30569]
[1780311324637,33.82,72676.27,0.0,0.0178,2e-05,2.28588]
[1780311329673,33.81,72677.17,0.0,0.01781,2e-05,2.28733]
[1780311334710,33.81,72678.53,0.0,0.01782,2e-05,2.28771]
[1780311341763,33.8,72680.08,0.0,0.01784,2e-05,2.29046]
[1780311341825,33.8,72680.08,0.0,0.01784,2e-05,2.29046]
[1780311342764,33.8,72699.55,0.0,0.01833,3e-05,2.34449]
[1780311344387,33.8,72697.98,0.0,0.01829,3e-05,2.3398]
[1780311344778,33.8,72698.04,0.0,0.01829,3e-05,2.33965]
[1780311347799,33.8,72683.19,0.0,0.0179,3e-05,2.29732]
[1780311348814,33.8,72659.87,0.0,0.01733,2e-05,2.23322]
[1780311351831,33.8,72648.08,0.0,0.01704,2e-05,2.20108]
[1780311356862,33.8,72642.94,0.0,0.01691,2e-05,2.18702]
[1780311362183,33.79,72640.39,0.0,0.01685,2e-05,2.18002]
[1780311367942,33.79,72641.82,0.0,0.01688,2e-05,2.18355]
[1780311373453,33.79,72642.22,0.0,0.01689,2e-05,2.18444]
[1780311379019,33.79,72642.18,0.0,0.01689,2e-05,2.184]
[1780311384057,33.79,72648.81,0.0,0.01704,2e-05,2.20141]
[1780311389093,33.79,72650.18,0.0,0.01707,2e-05,2.20462]
[1780311394763,33.79,72648.5,0.0,0.01701,2e-05,2.19752]
[1780311401178,33.79,72646.86,0.0,0.01696,2e-05,2.19247]
[1780311405736,33.79,72646.12,0.0,0.01694,2e-05,2.19026]
[1780311405748,33.78,72646.36,0.0,0.01695,2e-05,2.19082]
[1780311409720,33.78,72649.44,0.0,0.01702,2e-05,2.19881]
[1780311409821,33.78,72650.53,0.0,0.01705,2e-05,2.20164]
[1780311415274,33.78,72652.97,0.0,0.0171,2e-05,2.20763]
[1780311420312,33.78,72653.86,0.0,0.01712,2e-05,2.20954]
[1780311425348,33.78,72652.35,0.0,0.01708,2e-05,2.20505]
[1780311430383,33.78,72653.71,0.0,0.01711,2e-05,2.20827]
[1780311435417,33.78,72654.27,0.0,0.01712,2e-05,2.20933]
[1780311440452,33.77,72655.7,0.0,0.01715,2e-05,2.21272]
[1780311445488,33.77,72657.27,0.0,0.01718,2e-05,2.21648]
[1780311450524,33.77,72657.36,0.0,0.01718,2e-05,2.21624]
[1780311455560,33.77,72657.47,0.0,0.01716,2e-05,2.21379]
[1780311461605,33.77,72657.42,0.0,0.01715,2e-05,2.21312]
[1780311466640,33.77,72657.97,0.0,0.01716,2e-05,2.21417]
[1780311471674,33.76,72657.7,0.0,0.01715,2e-05,2.21299]
[1780311476710,33.76,72657.65,0.0,0.01715,2e-05,2.21243]
[1780311481744,33.76,72657.77,0.0,0.01715,2e-05,2.21232]
[1780311486779,33.76,72658.01,0.0,0.01715,2e-05,2.21255]
[1780311491816,33.76,72657.71,0.0,0.01714,2e-05,2.21133]
[1780311496853,33.76,72655.67,0.0,0.01708,2e-05,2.20546]
[1780311501888,33.76,72659.36,0.0,0.01717,2e-05,2.215]
[1780311506921,33.75,72659.01,0.0,0.01716,2e-05,2.21364]
[1780311512967,33.75,72659.19,0.0,0.01714,2e-05,2.21137]
[1780311518002,33.75,72663.48,0.0,0.01724,2e-05,2.22259]
[1780311523040,33.75,72660.27,0.0,0.01716,2e-05,2.21349]
[1780311528075,33.75,72660.21,0.0,0.01715,2e-05,2.2129]
[1780311533110,33.75,72660.91,0.0,0.01717,2e-05,2.21442]
[1780311538145,33.75,72661.34,0.0,0.01717,2e-05,2.21518]
[1780311543180,33.75,72658.93,0.0,0.01711,2e-05,2.20835]
[1780311548215,33.74,72660.05,0.0,0.01714,2e-05,2.21101]
[1780311553250,33.74,72659.35,0.0,0.01712,2e-05,2.20877]
[1780311558286,33.74,72660.84,0.0,0.01715,2e-05,2.21241]
[1780311563320,33.74,72660.61,0.0,0.01714,2e-05,2.21142]
[1780311568355,33.74,72659.59,0.0,0.01711,2e-05,2.20832]
[1780311573389,33.74,72663.08,0.0,0.01718,2e-05,2.21508]
[1780311578425,33.74,72662.48,0.0,0.01716,2e-05,2.21307]
[1780311583459,33.74,72661.95,0.0,0.01714,2e-05,2.21128]
[1780311588495,33.73,72660.46,0.0,0.0171,2e-05,2.20694]
[1780311593529,33.73,72661.28,0.0,0.01712,2e-05,2.20884]
[1780311598564,33.73,72661.69,0.0,0.01713,2e-05,2.20962]
[1780311602854,33.73,72668.04,0.0,0.01728,2e-05,2.22656]
[1780311602882,33.73,72672.49,0.0,0.01739,2e-05,2.23853]
[1780311607347,33.73,72667.74,0.0,0.01727,2e-05,2.22515]
[1780311607628,33.73,72665.3,0.0,0.01721,2e-05,2.21846]
[1780311613089,33.73,72665.19,0.0,0.0172,2e-05,2.21795]
[1780311613671,33.73,72666.46,0.0,0.01723,2e-05,2.22123]
[1780311617803,33.73,72675.36,0.0,0.01745,2e-05,2.24512]
[1780311617905,33.73,72676.54,0.0,0.01747,2e-05,2.24809]
[1780311623745,33.72,72674.67,0.0,0.01742,2e-05,2.24237]
[1780311628778,33.72,72665.84,0.0,0.0172,2e-05,2.21771]
[1780311633814,33.72,72658.81,0.0,0.01701,2e-05,2.19623]
[1780311638850,33.72,72653.95,0.0,0.01689,2e-05,2.18312]
[1780311644139,33.72,72657.35,0.0,0.01697,2e-05,2.19212]
[1780311651279,33.72,72657.29,0.0,0.01697,2e-05,2.19174]
[1780311658597,33.72,72647.24,0.0,0.01673,2e-05,2.16483]
[1780311664027,33.72,72642.62,0.0,0.01662,2e-05,2.1527]
[1780311669061,33.72,72641.89,0.0,0.01661,2e-05,2.15095]
[1780311674098,33.72,72643.17,0.0,0.01664,2e-05,2.15446]
[1780311679137,33.72,72640.66,0.0,0.01658,2e-05,2.14796]
[1780311684168,33.72,72640.7,0.0,0.01658,2e-05,2.14823]
[1780311689204,33.72,72640.55,0.0,0.01658,2e-05,2.14798]
[1780311694237,33.72,72641.12,0.0,0.01658,2e-05,2.14741]
[1780311699273,33.72,72640.97,0.0,0.01657,2e-05,2.14714]
[1780311700774,33.72,72640.97,0.0,0.01657,2e-05,2.14714]
[1780311700881,33.72,72628.77,0.0,0.01629,2e-05,2.1152]
[1780311702753,33.72,72628.58,0.0,0.01629,2e-05,2.11481]
[1780311702854,33.72,72621.19,0.0,0.01612,2e-05,2.09563]
[1780311708335,33.73,72621.34,0.0,0.01613,2e-05,2.0967]
[1780311713371,33.73,72633.25,0.0,0.01641,2e-05,2.12829]
[1780311718405,33.73,72632.92,0.0,0.0164,2e-05,2.12773]
[1780311723440,33.73,72628.57,0.0,0.0163,2e-05,2.11666]
[1780311728477,33.73,72631.89,0.0,0.01638,2e-05,2.12574]
[1780311733511,33.73,72631.6,0.0,0.01638,2e-05,2.12525]
[1780311738547,33.73,72636.19,0.0,0.01649,2e-05,2.13751]
[1780311743582,33.73,72635.01,0.0,0.01646,2e-05,2.13455]
[1780311748616,33.73,72636.41,0.0,0.0165,2e-05,2.13834]
[1780311753659,33.73,72633.68,0.0,0.01642,2e-05,2.12912]
[1780311758691,33.74,72627.64,0.0,0.01628,2e-05,2.11374]
[1780311763726,33.74,72627.77,0.0,0.01629,2e-05,2.11435]
[1780311768760,33.74,72635.23,0.0,0.01646,2e-05,2.13416]
[1780311773799,33.74,72632.21,0.0,0.01639,2e-05,2.12647]
[1780311778832,33.74,72651.83,0.0,0.01686,2e-05,2.17852]
[1780311783867,33.74,72662.92,0.0,0.01712,2e-05,2.20808]
[1780311788902,33.74,72658.42,0.0,0.01701,2e-05,2.19563]
[1780311793937,33.74,72658.0,0.0,0.017,2e-05,2.19414]
[1780311797967,33.74,72646.22,0.0,0.01672,2e-05,2.16255]
[1780311803002,33.74,72638.19,0.0,0.01653,2e-05,2.14144]
[1780311808036,33.74,72638.83,0.0,0.01654,2e-05,2.14324]
[1780311813174,33.74,72639.11,0.0,0.01653,2e-05,2.14183]
[1780311819114,33.74,72632.08,0.0,0.01637,2e-05,2.12374]
[1780311824302,33.74,72636.41,0.0,0.01648,2e-05,2.1353]
[1780311830191,33.74,72640.01,0.0,0.01656,2e-05,2.14497]
[1780311835228,33.74,72650.07,0.0,0.0168,2e-05,2.17156]
[1780311840261,33.74,72647.15,0.0,0.01673,2e-05,2.16365]
[1780311845295,33.74,72643.15,0.0,0.01663,2e-05,2.15295]
[1780311850333,33.74,72646.22,0.0,0.01671,2e-05,2.16096]
[1780311855366,33.74,72642.45,0.0,0.01661,2e-05,2.15083]
[1780311860400,33.74,72639.93,0.0,0.01655,2e-05,2.14409]
[1780311865436,33.74,72639.66,0.0,0.01655,2e-05,2.14333]
[1780311870470,33.74,72638.95,0.0,0.01653,2e-05,2.14139]
[1780311875506,33.74,72638.64,0.0,0.01651,2e-05,2.13831]
[1780311880541,33.74,72643.04,0.0,0.01661,2e-05,2.14984]
[1780311885576,33.74,72631.0,0.0,0.01633,2e-05,2.11814]
[1780311890610,33.74,72629.69,0.0,0.0163,2e-05,2.11488]
[1780311893631,33.74,72616.33,0.0,0.01599,2e-05,2.08046]
[1780311898667,33.74,72612.49,0.0,0.01591,2e-05,2.07116]
[1780311903702,33.74,72609.38,0.0,0.01585,2e-05,2.06388]
[1780311908737,33.74,72604.8,0.0,0.01575,2e-05,2.053]
[1780311913772,33.75,72605.31,0.0,0.01577,2e-05,2.05512]
[1780311918809,33.75,72604.9,0.0,0.01577,2e-05,2.0549]
[1780311923846,33.75,72600.58,0.0,0.01568,2e-05,2.04479]
[1780311928880,33.76,72603.62,0.0,0.01575,2e-05,2.05341]
[1780311933915,33.76,72603.22,0.0,0.01574,2e-05,2.05111]
[1780311938950,33.76,72604.27,0.0,0.01577,2e-05,2.05467]
[1780311943987,33.77,72601.06,0.0,0.0157,2e-05,2.04741]
[1780311949027,33.77,72602.68,0.0,0.01575,2e-05,2.05242]
[1780311954062,33.77,72608.12,0.0,0.01588,2e-05,2.06707]
[1780311959096,33.77,72605.46,0.0,0.01583,2e-05,2.06117]
[1780311964132,33.78,72597.89,0.0,0.01566,2e-05,2.04271]
[1780311969166,33.78,72598.21,0.0,0.01568,2e-05,2.04447]
[1780311974202,33.78,72599.06,0.0,0.01571,2e-05,2.04755]
[1780311979237,33.79,72599.02,0.0,0.01571,2e-05,2.04836]
[1780311984271,33.79,72597.12,0.0,0.01568,2e-05,2.04444]
[1780311989315,33.79,72596.22,0.0,0.01567,2e-05,2.04324]
[1780311994350,33.8,72594.82,0.0,0.01563,2e-05,2.03827]
[1780311999386,33.8,72595.1,0.0,0.01564,2e-05,2.03984]
[1780312004421,33.8,72596.61,0.0,0.01568,2e-05,2.0445]
[1780312009457,33.81,72601.62,0.0,0.0158,2e-05,2.05813]
[1780312014491,33.81,72603.13,0.0,0.01584,2e-05,2.06248]
[1780312019527,33.81,72616.29,0.0,0.01615,2e-05,2.09695]
[1780312020682,33.81,72617.99,0.0,0.01619,2e-05,2.10134]
[1780312021543,33.81,72634.47,0.0,0.01657,2e-05,2.14442]
[1780312022613,33.81,72634.47,0.0,0.01657,2e-05,2.14442]
[1780312023556,33.81,72635.6,0.0,0.0166,2e-05,2.14739]
[1780312029542,33.81,72615.3,0.0,0.01613,2e-05,2.09455]
[1780312031612,33.81,72601.11,0.0,0.0158,2e-05,2.05828]
[1780312036647,33.81,72603.31,0.0,0.01586,2e-05,2.06456]
[1780312041681,33.82,72603.08,0.0,0.01586,2e-05,2.0648]
[1780312046719,33.82,72592.07,0.0,0.01562,2e-05,2.03745]
[1780312051752,33.82,72594.12,0.0,0.01566,2e-05,2.04139]
[1780312056787,33.82,72594.12,0.0,0.01567,2e-05,2.04227]
[1780312061822,33.83,72593.25,0.0,0.01565,2e-05,2.04094]
[1780312066866,33.83,72584.93,0.0,0.01548,2e-05,2.02109]
[1780312071901,33.83,72583.78,0.0,0.01546,2e-05,2.019]
[1780312076937,33.84,72584.47,0.0,0.01548,2e-05,2.02172]
[1780312081971,33.84,72584.22,0.0,0.01549,2e-05,2.02206]
[1780312087007,33.84,72584.18,0.0,0.0155,2e-05,2.02293]
[1780312092044,33.85,72581.23,0.0,0.01544,2e-05,2.01651]
[1780312097078,33.85,72583.78,0.0,0.0155,2e-05,2.02386]
[1780312102114,33.85,72583.69,0.0,0.01551,2e-05,2.02455]
[1780312107445,33.86,72588.82,0.0,0.01563,2e-05,2.03816]
[1780312113198,33.86,72604.37,0.0,0.01598,2e-05,2.07673]
[1780312113821,33.86,72604.37,0.0,0.01598,2e-05,2.07673]
[1780312114209,33.86,72611.63,0.0,0.01614,2e-05,2.09539]
[1780312117852,33.86,72620.17,0.0,0.01634,2e-05,2.1177]
[1780312118230,33.86,72624.29,0.0,0.01644,2e-05,2.12846]
[1780312123271,33.86,72626.87,0.0,0.0165,2e-05,2.13532]
[1780312128301,33.86,72630.75,0.0,0.01659,2e-05,2.14554]
[1780312133336,33.86,72632.66,0.0,0.01663,2e-05,2.15053]
[1780312138371,33.86,72633.44,0.0,0.01665,2e-05,2.15255]
[1780312143405,33.86,72630.31,0.0,0.01658,2e-05,2.14425]
[1780312148440,33.86,72631.25,0.0,0.0166,2e-05,2.14668]
[1780312153477,33.86,72641.99,0.0,0.01685,2e-05,2.17482]
[1780312158510,33.86,72651.94,0.0,0.01708,2e-05,2.20097]
[1780312159274,33.86,72651.94,0.0,0.01708,2e-05,2.20097]
[1780312159518,33.86,72651.92,0.0,0.01708,2e-05,2.20082]
[1780312164639,33.86,72654.28,0.0,0.01714,2e-05,2.20678]
[1780312164682,33.86,72663.0,0.0,0.01735,2e-05,2.23018]
[1780312170594,33.86,72663.96,0.0,0.01736,2e-05,2.23197]
[1780312175630,33.85,72663.42,0.0,0.01733,2e-05,2.2274]
[1780312180666,33.85,72662.73,0.0,0.0173,2e-05,2.22499]
[1780312185700,33.85,72662.64,0.0,0.0173,2e-05,2.22407]
[1780312187669,33.85,72663.09,0.0,0.01731,2e-05,2.22515]
[1780312187732,33.85,72664.03,0.0,0.01733,2e-05,2.22756]
[1780312191976,33.85,72663.89,0.0,0.01732,2e-05,2.22678]
[1780312192019,33.85,72664.53,0.0,0.01733,2e-05,2.22838]
[1780312198132,33.84,72665.38,0.0,0.01735,2e-05,2.23004]
[1780312203849,33.84,72663.27,0.0,0.01729,2e-05,2.22343]
[1780312208876,33.84,72668.96,0.0,0.01742,2e-05,2.23812]
[1780312213910,33.84,72660.9,0.0,0.01722,2e-05,2.21571]
[1780312218945,33.83,72653.28,0.0,0.01703,2e-05,2.19473]
[1780312223980,33.83,72652.91,0.0,0.01702,2e-05,2.19338]
[1780312229644,33.83,72654.25,0.0,0.01705,2e-05,2.19661]
[1780312235059,33.83,72653.24,0.0,0.017,2e-05,2.19119]
[1780312240093,33.83,72653.61,0.0,0.01701,2e-05,2.19194]
[1780312245128,33.83,72653.51,0.0,0.017,2e-05,2.19128]
[1780312248149,33.83,72638.64,0.0,0.01665,2e-05,2.15173]
[1780312253185,33.83,72638.9,0.0,0.01666,2e-05,2.15244]
[1780312258218,33.83,72639.59,0.0,0.01667,2e-05,2.15428]
[1780312261444,33.83,72639.84,0.0,0.01668,2e-05,2.15495]
[1780312261466,33.83,72627.49,0.0,0.01639,2e-05,2.12256]
[1780312264261,33.83,72616.77,0.0,0.01614,2e-05,2.09489]
[1780312266597,33.83,72616.69,0.0,0.01614,2e-05,2.09479]
[1780312266698,33.83,72617.05,0.0,0.01615,2e-05,2.09593]
[1780312272360,33.83,72611.13,0.0,0.01602,2e-05,2.08125]
[1780312277395,33.83,72600.95,0.0,0.0158,2e-05,2.05597]
[1780312282430,33.84,72601.24,0.0,0.01581,2e-05,2.05775]
[1780312287469,33.84,72596.05,0.0,0.0157,2e-05,2.04526]
[1780312292504,33.84,72597.78,0.0,0.01574,2e-05,2.04863]
[1780312297542,33.85,72597.61,0.0,0.01574,2e-05,2.04918]
[1780312302577,33.85,72587.71,0.0,0.01553,2e-05,2.02531]
[1780312307611,33.86,72587.76,0.0,0.01554,2e-05,2.02663]
[1780312310633,33.86,72576.86,0.0,0.01531,2e-05,2.00008]
[1780312315667,33.86,72578.98,0.0,0.01537,2e-05,2.00675]
[1780312320399,33.87,72579.93,0.0,0.0154,2e-05,2.01019]
[1780312320703,33.87,72580.48,0.0,0.01541,2e-05,2.01183]
[1780312323412,33.87,72580.28,0.0,0.01541,2e-05,2.01185]
[1780312323502,33.87,72580.22,0.0,0.01541,2e-05,2.01196]
[1780312328760,33.88,72581.05,0.0,0.01544,2e-05,2.01532]
[1780312333796,33.88,72589.92,0.0,0.01565,2e-05,2.03885]
[1780312338829,33.88,72591.07,0.0,0.01569,2e-05,2.04282]
[1780312343865,33.89,72592.61,0.0,0.01573,2e-05,2.04774]
[1780312348900,33.89,72596.38,0.0,0.01582,2e-05,2.05825]
[1780312353937,33.89,72595.04,0.0,0.01578,2e-05,2.05362]
[1780312358971,33.9,72595.86,0.0,0.01581,2e-05,2.05665]
[1780312364006,33.9,72596.05,0.0,0.01582,2e-05,2.05807]
[1780312369044,33.9,72596.28,0.0,0.01584,2e-05,2.05957]
[1780312374076,33.91,72597.49,0.0,0.01587,2e-05,2.0635]
[1780312379111,33.91,72595.78,0.0,0.01584,2e-05,2.05999]
[1780312384146,33.91,72594.11,0.0,0.01581,2e-05,2.05659]
[1780312389182,33.92,72594.61,0.0,0.01583,2e-05,2.0587]
[1780312396230,33.92,72594.66,0.0,0.01584,2e-05,2.05999]
[1780312401264,33.92,72595.34,0.0,0.01586,2e-05,2.06254]
[1780312406299,33.93,72598.8,0.0,0.01595,2e-05,2.07214]
[1780312411334,33.93,72608.6,0.0,0.01616,2e-05,2.09575]
[1780312418384,33.93,72608.36,0.0,0.01616,2e-05,2.09584]
[1780312423418,33.93,72600.64,0.0,0.01599,2e-05,2.07653]
[1780312428454,33.94,72597.6,0.0,0.01593,2e-05,2.06944]
[1780312433498,33.94,72597.12,0.0,0.01592,2e-05,2.06886]
[1780312438524,33.94,72599.44,0.0,0.01598,2e-05,2.07543]
[1780312443558,33.94,72599.1,0.0,0.01598,2e-05,2.07517]
[1780312448594,33.94,72597.07,0.0,0.01594,2e-05,2.07073]
[1780312453629,33.95,72598.09,0.0,0.01597,2e-05,2.07397]
[1780312458665,33.95,72598.36,0.0,0.01598,2e-05,2.07528]
[1780312463705,33.95,72589.18,0.0,0.01578,2e-05,2.05253]
[1780312468741,33.95,72587.48,0.0,0.01575,2e-05,2.04904]
[1780312476797,33.96,72587.39,0.0,0.01574,2e-05,2.04794]
[1780312481831,33.96,72586.95,0.0,0.01574,2e-05,2.04762]
[1780312486867,33.96,72585.78,0.0,0.01572,2e-05,2.0454]
[1780312491902,33.97,72586.22,0.0,0.01574,2e-05,2.04725]
[1780312496938,33.97,72588.46,0.0,0.01579,2e-05,2.05364]
[1780312501974,33.97,72586.56,0.0,0.01576,2e-05,2.04953]
[1780312507009,33.97,72582.5,0.0,0.01567,2e-05,2.04002]
[1780312512044,33.98,72580.68,0.0,0.01564,2e-05,2.03623]
[1780312517079,33.98,72590.37,0.0,0.01586,2e-05,2.06139]
[1780312523003,33.98,72591.72,0.0,0.0159,2e-05,2.06546]
[1780312528158,33.98,72592.51,0.0,0.01592,2e-05,2.06799]
[1780312533193,33.99,72589.09,0.0,0.01583,2e-05,2.05779]
[1780312535208,33.99,72577.85,0.0,0.01558,2e-05,2.02958]
[1780312540243,33.99,72576.02,0.0,0.01555,2e-05,2.02588]
[1780312545277,33.99,72576.78,0.0,0.01558,2e-05,2.02872]
[1780312550146,34.0,72578.75,0.0,0.01563,2e-05,2.03443]
[1780312550851,34.0,72578.75,0.0,0.01563,2e-05,2.03443]
[1780312550938,34.0,72579.25,0.0,0.01564,2e-05,2.03625]
[1780312554136,34.0,72579.84,0.0,0.01566,2e-05,2.03793]
[1780312554339,34.0,72580.24,0.0,0.01567,2e-05,2.03931]
[1780312559375,34.0,72580.53,0.0,0.01568,2e-05,2.0408]
[1780312564409,34.01,72582.48,0.0,0.01574,2e-05,2.04665]
[1780312569444,34.01,72583.28,0.0,0.01576,2e-05,2.04958]
[1780312574480,34.01,72584.8,0.0,0.0158,2e-05,2.05431]
[1780312579515,34.01,72586.08,0.0,0.01584,2e-05,2.05841]
[1780312584549,34.02,72593.32,0.0,0.01601,2e-05,2.07756]
[1780312589586,34.02,72592.78,0.0,0.016,2e-05,2.07688]
[1780312594620,34.02,72587.35,0.0,0.01587,2e-05,2.06159]
[1780312599655,34.03,72588.3,0.0,0.0159,2e-05,2.0648]
[1780312604692,34.03,72588.17,0.0,0.0159,2e-05,2.06526]
[1780312609728,34.03,72587.9,0.0,0.01591,2e-05,2.06535]
[1780312614764,34.03,72587.26,0.0,0.0159,2e-05,2.0645]
[1780312619799,34.04,72587.49,0.0,0.01591,2e-05,2.06602]
[1780312624834,34.04,72586.28,0.0,0.01589,2e-05,2.06372]
[1780312629871,34.04,72589.6,0.0,0.01597,2e-05,2.07296]
[1780312631885,34.04,72601.99,0.0,0.01626,2e-05,2.10499]
[1780312637928,34.05,72601.09,0.0,0.01624,2e-05,2.10315]
[1780312642964,34.05,72603.13,0.0,0.01629,2e-05,2.10876]
[1780312643853,34.05,72603.13,0.0,0.01629,2e-05,2.10876]
[1780312643969,34.05,72603.19,0.0,0.01629,2e-05,2.10897]
[1780312646957,34.05,72602.34,0.0,0.01628,2e-05,2.10689]
[1780312647018,34.05,72601.42,0.0,0.01625,2e-05,2.10457]
[1780312653033,34.05,72599.54,0.0,0.0162,2e-05,2.09789]
[1780312658068,34.05,72597.88,0.0,0.01616,2e-05,2.09398]
[1780312663103,34.05,72596.36,0.0,0.01613,2e-05,2.09044]
[1780312668138,34.05,72601.02,0.0,0.01624,2e-05,2.10277]
[1780312673172,34.05,72601.94,0.0,0.01627,2e-05,2.10541]
[1780312678210,34.05,72601.96,0.0,0.01627,2e-05,2.10567]
[1780312681719,34.05,72608.55,0.0,0.01642,2e-05,2.12281]
[1780312682235,34.05,72607.54,0.0,0.0164,2e-05,2.12021]
[1780312688155,34.07,72616.85,0.0,0.01665,2e-05,2.14783]
[1780312693312,34.07,72617.59,0.0,0.01666,2e-05,2.1496]
[1780312698351,34.06,72619.03,0.0,0.01669,2e-05,2.15314]
[1780312703383,34.06,72620.53,0.0,0.01672,2e-05,2.15676]
[1780312708418,34.06,72618.87,0.0,0.01669,2e-05,2.15277]
[1780312713453,34.08,72612.14,0.0,0.01654,2e-05,2.13612]
[1780312718489,34.09,72611.52,0.0,0.01656,2e-05,2.13772]
[1780312720724,34.09,72610.97,0.0,0.01655,2e-05,2.13693]
[1780312720927,34.09,72604.2,0.0,0.01641,2e-05,2.12062]
[1780312726544,34.1,72605.49,0.0,0.01645,2e-05,2.12594]
[1780312730261,34.11,72606.08,0.0,0.01648,2e-05,2.12879]
[1780312730309,34.11,72606.41,0.0,0.0165,2e-05,2.13096]
[1780312730941,34.11,72606.41,0.0,0.0165,2e-05,2.13096]
[1780312730974,34.11,72606.9,0.0,0.01652,2e-05,2.13288]
[1780312735019,34.12,72608.38,0.0,0.01656,2e-05,2.13803]
[1780312735085,34.12,72605.63,0.0,0.01651,2e-05,2.13216]
[1780312736073,34.12,72605.63,0.0,0.01651,2e-05,2.13216]
[1780312736130,34.12,72604.76,0.0,0.0165,2e-05,2.13055]
[1780312736449,34.12,72604.76,0.0,0.0165,2e-05,2.13055]
[1780312736617,34.12,72604.76,0.0,0.0165,2e-05,2.13055]
[1780312741656,34.13,72604.96,0.0,0.01653,2e-05,2.13433]
[1780312746686,34.15,72606.56,0.0,0.0166,2e-05,2.14173]
[1780312751720,34.16,72609.31,0.0,0.01669,2e-05,2.15208]
[1780312756761,34.17,72609.74,0.0,0.01673,2e-05,2.15634]
[1780312761796,34.18,72609.4,0.0,0.01675,2e-05,2.15856]
[1780312766831,34.19,72609.98,0.0,0.01679,2e-05,2.16316]
[1780312770500,34.2,72610.17,0.0,0.01681,2e-05,2.16551]
[1780312770859,34.2,72610.32,0.0,0.01682,2e-05,2.16651]
[1780312775894,34.21,72614.71,0.0,0.01693,2e-05,2.17881]
[1780312779922,34.22,72625.85,0.0,0.01722,2e-05,2.21068]
[1780312784961,34.23,72626.06,0.0,0.01726,2e-05,2.21446]
[1780312785995,34.23,72626.06,0.0,0.01726,2e-05,2.21446]
[1780312786014,34.23,72626.29,0.0,0.01727,2e-05,2.2156]
[1780312793013,34.24,72626.57,0.0,0.01731,2e-05,2.21996]
[1780312793831,34.24,72626.57,0.0,0.01731,2e-05,2.21996]
[1780312794022,34.24,72626.62,0.0,0.01731,2e-05,2.22009]
[1780312797850,34.25,72623.86,0.0,0.01726,2e-05,2.21477]
[1780312798049,34.25,72623.84,0.0,0.01726,2e-05,2.21524]
[1780312802078,34.26,72634.22,0.0,0.01753,2e-05,2.24512]
[1780312805117,34.26,72635.16,0.0,0.01756,2e-05,2.2486]
[1780312805210,34.26,72635.78,0.0,0.01758,2e-05,2.25074]
[1780312809447,34.27,72640.51,0.0,0.01772,2e-05,2.26535]
[1780312810370,34.27,72640.51,0.0,0.01772,2e-05,2.26535]
[1780312810138,34.27,72630.85,0.0,0.01748,2e-05,2.23971]
[1780312811144,34.27,72628.91,0.0,0.01744,2e-05,2.23498]
[1780312816180,34.28,72630.17,0.0,0.01749,2e-05,2.24079]
[1780312821214,34.29,72630.81,0.0,0.01753,2e-05,2.24489]
[1780312826249,34.29,72631.84,0.0,0.01755,2e-05,2.24723]
[1780312831283,34.28,72630.68,0.0,0.0175,2e-05,2.24068]
[1780312834305,34.28,72611.87,0.0,0.01704,2e-05,2.18996]
[1780312839341,34.28,72611.79,0.0,0.01703,2e-05,2.18914]
[1780312844376,34.28,72613.33,0.0,0.01706,2e-05,2.19259]
[1780312849412,34.27,72614.97,0.0,0.0171,2e-05,2.1963]
[1780312854447,34.27,72621.87,0.0,0.01726,2e-05,2.21392]
[1780312859483,34.27,72624.32,0.0,0.01731,2e-05,2.21965]
[1780312864515,34.27,72620.54,0.0,0.01721,2e-05,2.20878]
[1780312869551,34.26,72617.5,0.0,0.01713,2e-05,2.20008]
[1780312874587,34.26,72610.79,0.0,0.01697,2e-05,2.18173]
[1780312879626,34.26,72608.54,0.0,0.01691,2e-05,2.1755]
[1780312884870,34.26,72607.51,0.0,0.01688,2e-05,2.17253]
[1780312884972,34.26,72583.77,0.0,0.01633,2e-05,2.11079]
[1780312886672,34.26,72571.86,0.0,0.01606,2e-05,2.08044]
[1780312887537,34.26,72571.86,0.0,0.01606,2e-05,2.08044]
[1780312887680,34.26,72572.05,0.0,0.01606,2e-05,2.08092]
[1780312892718,34.26,72582.95,0.0,0.0163,2e-05,2.10696]
[1780312897753,34.26,72582.88,0.0,0.0163,2e-05,2.107]
[1780312902788,34.26,72589.64,0.0,0.01646,2e-05,2.12452]
[1780312907823,34.26,72598.73,0.0,0.01667,2e-05,2.14801]
[1780312912857,34.26,72599.71,0.0,0.01669,2e-05,2.15043]
[1780312917892,34.26,72599.68,0.0,0.01669,2e-05,2.15022]
[1780312922929,34.26,72601.31,0.0,0.01672,2e-05,2.1543]
[1780312927967,34.26,72605.84,0.0,0.01683,2e-05,2.16592]
[1780312933003,34.26,72604.51,0.0,0.01679,2e-05,2.16216]
[1780312938038,34.26,72603.77,0.0,0.01677,2e-05,2.16]
[1780312943072,34.26,72604.5,0.0,0.01679,2e-05,2.1617]
[1780312945088,34.26,72615.61,0.0,0.01705,2e-05,2.19084]
[1780312950128,34.26,72618.87,0.0,0.01712,2e-05,2.19899]
[1780312955163,34.25,72617.94,0.0,0.01708,2e-05,2.19363]
[1780312960197,34.25,72619.97,0.0,0.01712,2e-05,2.19851]
[1780312965233,34.25,72619.11,0.0,0.0171,2e-05,2.1957]
[1780312970267,34.25,72619.47,0.0,0.0171,2e-05,2.19613]
[1780312975302,34.25,72619.44,0.0,0.0171,2e-05,2.19551]
[1780312980338,34.24,72621.58,0.0,0.01714,2e-05,2.20065]
[1780312985372,34.24,72617.84,0.0,0.01705,2e-05,2.19014]
[1780312989402,34.24,72598.27,0.0,0.01658,2e-05,2.13845]
[1780312994436,34.24,72599.26,0.0,0.01661,2e-05,2.14095]
[1780312999471,34.24,72599.52,0.0,0.01661,2e-05,2.14153]
[1780313007528,34.24,72599.92,0.0,0.01663,2e-05,2.14378]
[1780313012562,34.24,72601.16,0.0,0.01664,2e-05,2.14463]
[1780313017599,34.24,72615.14,0.0,0.01697,2e-05,2.18105]
[1780313022632,34.24,72616.56,0.0,0.017,2e-05,2.18434]
[1780313027668,34.24,72616.27,0.0,0.01699,2e-05,2.18311]
[1780313032703,34.24,72618.51,0.0,0.01704,2e-05,2.18854]
[1780313037737,34.24,72618.55,0.0,0.01703,2e-05,2.18812]
[1780313042773,34.23,72606.76,0.0,0.01675,2e-05,2.15663]
[1780313047808,34.23,72599.18,0.0,0.01657,2e-05,2.13674]
[1780313052846,34.23,72599.65,0.0,0.01658,2e-05,2.13796]
[1780313057878,34.24,72600.03,0.0,0.0166,2e-05,2.14033]
[1780313062913,34.25,72599.92,0.0,0.01663,2e-05,2.14348]
[1780313067947,34.26,72601.02,0.0,0.01669,2e-05,2.14972]
[1780313072986,34.27,72599.56,0.0,0.01667,2e-05,2.14697]
[1780313078019,34.29,72597.21,0.0,0.01664,2e-05,2.14421]
[1780313083053,34.3,72596.32,0.0,0.01665,2e-05,2.14521]
[1780313088088,34.31,72597.3,0.0,0.01671,2e-05,2.15105]
[1780313093124,34.32,72597.3,0.0,0.01673,2e-05,2.15427]
[1780313098158,34.33,72595.5,0.0,0.01672,2e-05,2.15278]
[1780313103193,34.34,72594.63,0.0,0.01672,2e-05,2.15231]
[1780313108229,34.34,72598.7,0.0,0.01681,2e-05,2.16261]
[1780313113264,34.34,72598.67,0.0,0.01681,2e-05,2.16215]
[1780313118300,34.33,72598.08,0.0,0.01679,2e-05,2.16023]
[1780313123336,34.33,72592.55,0.0,0.01666,2e-05,2.14547]
[1780313125351,34.33,72581.94,0.0,0.01641,2e-05,2.11794]
[1780313130386,34.33,72582.15,0.0,0.01642,2e-05,2.11919]
[1780313135421,34.35,72582.54,0.0,0.01644,2e-05,2.12142]
[1780313140455,34.36,72575.25,0.0,0.01631,2e-05,2.10614]
[1780313145491,34.37,72573.24,0.0,0.01629,2e-05,2.10459]
[1780313150526,34.38,72572.4,0.0,0.01631,2e-05,2.10602]
[1780313155561,34.4,72571.66,0.0,0.01632,2e-05,2.10773]
[1780313160595,34.41,72571.14,0.0,0.01634,2e-05,2.10998]
[1780313165631,34.42,72571.08,0.0,0.01637,2e-05,2.11339]
[1780313170667,34.43,72568.43,0.0,0.01635,2e-05,2.11013]
[1780313175704,34.45,72566.09,0.0,0.01632,2e-05,2.10775]
[1780313180738,34.46,72567.86,0.0,0.01639,2e-05,2.11517]
[1780313185771,34.46,72570.8,0.0,0.01646,2e-05,2.12278]
[1780313190807,34.46,72570.48,0.0,0.01645,2e-05,2.12197]
[1780313195843,34.46,72573.13,0.0,0.0165,2e-05,2.12653]
[1780313200878,34.46,72572.56,0.0,0.01648,2e-05,2.12501]
[1780313205913,34.46,72572.53,0.0,0.01648,2e-05,2.12491]
[1780313210950,34.46,72572.61,0.0,0.01648,2e-05,2.12511]
[1780313215985,34.46,72575.3,0.0,0.01655,2e-05,2.13202]
[1780313221021,34.46,72574.07,0.0,0.01652,2e-05,2.12883]
[1780313225052,34.46,72586.25,0.0,0.0168,2e-05,2.16029]
[1780313230085,34.46,72587.64,0.0,0.01683,2e-05,2.16361]
[1780313235121,34.46,72587.32,0.0,0.01682,2e-05,2.16247]
[1780313240160,34.45,72595.42,0.0,0.01701,2e-05,2.18329]
[1780313245193,34.45,72593.98,0.0,0.01697,2e-05,2.17906]
[1780313250228,34.45,72589.36,0.0,0.01686,2e-05,2.16659]
[1780313254257,34.45,72580.33,0.0,0.01663,2e-05,2.14067]
[1780313259292,34.45,72578.98,0.0,0.01659,2e-05,2.13712]
[1780313264326,34.45,72579.12,0.0,0.0166,2e-05,2.13743]
[1780313269362,34.45,72579.26,0.0,0.0166,2e-05,2.13774]
[1780313274398,34.45,72584.72,0.0,0.01673,2e-05,2.15179]
[1780313279431,34.45,72588.6,0.0,0.01682,2e-05,2.1617]
[1780313284467,34.45,72587.36,0.0,0.01678,2e-05,2.15827]
[1780313289501,34.45,72588.38,0.0,0.01681,2e-05,2.16069]
[1780313294537,34.45,72588.13,0.0,0.0168,2e-05,2.15983]
[1780313299572,34.45,72587.66,0.0,0.01679,2e-05,2.15839]
[1780313304608,34.44,72587.17,0.0,0.01677,2e-05,2.15691]
[1780313309644,34.44,72586.84,0.0,0.01676,2e-05,2.15586]
[1780313314678,34.44,72588.28,0.0,0.01678,2e-05,2.15716]
[1780313319713,34.44,72587.5,0.0,0.01676,2e-05,2.15493]
[1780313324747,34.44,72587.3,0.0,0.01675,2e-05,2.15422]
[1780313329782,34.44,72588.01,0.0,0.01677,2e-05,2.15587]
[1780313334818,34.44,72587.71,0.0,0.01676,2e-05,2.15489]
[1780313339855,34.44,72587.23,0.0,0.01674,2e-05,2.15345]
[1780313344890,34.44,72588.86,0.0,0.01678,2e-05,2.15747]
[1780313349925,34.44,72590.07,0.0,0.01681,2e-05,2.16039]
[1780313354960,34.44,72590.82,0.0,0.01682,2e-05,2.1621]
[1780313359996,34.44,72590.38,0.0,0.01681,2e-05,2.16071]
[1780313365037,34.44,72590.61,0.0,0.01681,2e-05,2.16107]
[1780313370066,34.44,72592.79,0.0,0.01686,2e-05,2.16651]
[1780313375100,34.43,72590.84,0.0,0.0168,2e-05,2.15891]
[1780313383155,34.43,72591.3,0.0,0.0168,2e-05,2.15977]
[1780313388190,34.43,72590.99,0.0,0.0168,2e-05,2.15876]
[1780313393225,34.43,72585.68,0.0,0.01667,2e-05,2.14478]
[1780313398261,34.43,72584.74,0.0,0.01665,2e-05,2.14227]
[1780313403296,34.43,72583.83,0.0,0.01663,2e-05,2.13985]
[1780313409337,34.43,72583.58,0.0,0.01662,2e-05,2.13913]
[1780313414373,34.43,72576.29,0.0,0.01645,2e-05,2.12028]
[1780313419407,34.43,72573.27,0.0,0.01638,2e-05,2.11267]
[1780313424444,34.43,72573.26,0.0,0.01638,2e-05,2.1128]
[1780313429477,34.43,72565.58,0.0,0.01621,2e-05,2.09347]
[1780313434516,34.43,72564.0,0.0,0.01616,2e-05,2.0876]
[1780313439550,34.44,72564.43,0.0,0.01617,2e-05,2.08908]
[1780313444586,34.44,72561.92,0.0,0.01612,2e-05,2.08312]
[1780313449621,34.44,72560.6,0.0,0.0161,2e-05,2.08024]
[1780313454656,34.44,72560.86,0.0,0.01611,2e-05,2.08138]
[1780313459690,34.44,72563.81,0.0,0.01618,2e-05,2.08945]
[1780313464728,34.44,72564.05,0.0,0.01619,2e-05,2.09046]
[1780313469763,34.45,72564.9,0.0,0.01621,2e-05,2.09306]
[1780313472549,34.45,72564.24,0.0,0.0162,2e-05,2.09156]
[1780313472787,34.45,72564.91,0.0,0.01621,2e-05,2.09335]
[1780313478969,34.45,72562.05,0.0,0.01615,2e-05,2.08652]
[1780313479029,34.45,72561.4,0.0,0.01614,2e-05,2.08496]
[1780313484869,34.45,72562.19,0.0,0.01616,2e-05,2.08751]
[1780313489904,34.45,72564.91,0.0,0.01623,2e-05,2.09483]
[1780313492925,34.45,72552.11,0.0,0.01592,2e-05,2.06051]
[1780313497962,34.46,72552.78,0.0,0.01594,2e-05,2.06295]
[1780313502995,34.46,72555.6,0.0,0.01601,2e-05,2.07055]
[1780313508033,34.46,72554.36,0.0,0.01599,2e-05,2.06802]
[1780313513065,34.46,72552.43,0.0,0.01595,2e-05,2.06382]
[1780313518102,34.46,72552.45,0.0,0.01596,2e-05,2.06453]
[1780313523264,34.47,72547.23,0.0,0.01585,2e-05,2.05196]
[1780313523333,34.47,72535.22,0.0,0.01558,2e-05,2.02222]
[1780313527883,34.47,72534.88,0.0,0.01558,2e-05,2.02192]
[1780313528086,34.47,72535.07,0.0,0.01559,2e-05,2.02279]
[1780313533234,34.47,72533.54,0.0,0.01556,2e-05,2.02002]
[1780313538266,34.48,72533.88,0.0,0.01558,2e-05,2.02185]
[1780313543300,34.48,72533.71,0.0,0.01558,2e-05,2.02239]
[1780313548336,34.48,72534.8,0.0,0.01562,2e-05,2.02601]
[1780313553371,34.49,72533.1,0.0,0.01557,2e-05,2.02055]
[1780313558406,34.49,72534.06,0.0,0.0156,2e-05,2.02383]
[1780313563444,34.49,72534.36,0.0,0.01562,2e-05,2.02545]
[1780313568480,34.5,72534.59,0.0,0.01563,2e-05,2.02687]
[1780313573514,34.5,72534.83,0.0,0.01564,2e-05,2.02829]
[1780313578549,34.5,72538.29,0.0,0.01572,2e-05,2.03765]
[1780313584592,34.51,72537.81,0.0,0.01572,2e-05,2.03733]
[1780313589627,34.51,72538.51,0.0,0.01574,2e-05,2.03976]
[1780313591641,34.51,72527.95,0.0,0.01551,2e-05,2.01409]
[1780313596677,34.51,72520.93,0.0,0.01537,2e-05,1.99767]
[1780313601711,34.52,72519.96,0.0,0.01536,2e-05,1.99634]
[1780313606747,34.52,72520.19,0.0,0.01537,2e-05,1.99797]
[1780313613797,34.53,72520.03,0.0,0.01537,2e-05,1.99693]
[1780313618833,34.53,72525.69,0.0,0.0155,2e-05,2.01183]
[1780313619840,34.53,72538.13,0.0,0.01577,2e-05,2.04282]
[1780313624875,34.53,72538.87,0.0,0.0158,2e-05,2.0455]
[1780313629911,34.54,72540.07,0.0,0.01583,2e-05,2.04917]
[1780313634945,34.54,72529.94,0.0,0.01561,2e-05,2.02475]
[1780313639979,34.54,72527.54,0.0,0.01557,2e-05,2.01967]
[1780313645016,34.54,72530.14,0.0,0.01563,2e-05,2.02698]
[1780313650049,34.55,72535.25,0.0,0.01575,2e-05,2.04046]
[1780313655087,34.55,72546.2,0.0,0.016,2e-05,2.0685]
[1780313660122,34.55,72547.69,0.0,0.01604,2e-05,2.07273]
[1780313665157,34.55,72541.69,0.0,0.01591,2e-05,2.05827]
[1780313670193,34.56,72543.0,0.0,0.01595,2e-05,2.06219]
[1780313675231,34.56,72546.94,0.0,0.01602,2e-05,2.07048]
[1780313680261,34.56,72549.02,0.0,0.01608,2e-05,2.07628]
[1780313685296,34.56,72549.13,0.0,0.01608,2e-05,2.0772]
[1780313690333,34.56,72550.32,0.0,0.01612,2e-05,2.08062]
[1780313695368,34.57,72560.48,0.0,0.01635,2e-05,2.10684]
[1780313700403,34.57,72562.61,0.0,0.0164,2e-05,2.11257]
[1780313705443,34.57,72563.09,0.0,0.01641,2e-05,2.11407]
[1780313709470,34.57,72574.53,0.0,0.01668,2e-05,2.14354]
[1780313714506,34.57,72572.41,0.0,0.01663,2e-05,2.13804]
[1780313719540,34.57,72581.04,0.0,0.01683,2e-05,2.16031]
[1780313724577,34.57,72581.54,0.0,0.01684,2e-05,2.16131]
[1780313729610,34.57,72580.34,0.0,0.01681,2e-05,2.1579]
[1780313734645,34.56,72584.35,0.0,0.01688,2e-05,2.16571]
[1780313739680,34.56,72585.06,0.0,0.0169,2e-05,2.16714]
[1780313744715,34.56,72589.78,0.0,0.017,2e-05,2.17899]
[1780313749751,34.56,72591.06,0.0,0.01703,2e-05,2.18177]
[1780313750761,34.56,72580.24,0.0,0.01677,2e-05,2.15346]
[1780313755795,34.56,72577.65,0.0,0.01671,2e-05,2.14647]
[1780313760828,34.56,72576.2,0.0,0.01667,2e-05,2.14248]
[1780313765864,34.56,72569.8,0.0,0.01652,2e-05,2.12585]
[1780313770899,34.56,72568.85,0.0,0.0165,2e-05,2.12332]
[1780313775939,34.56,72566.93,0.0,0.01646,2e-05,2.11834]
[1780313780976,34.56,72566.48,0.0,0.01645,2e-05,2.11712]
[1780313786005,34.56,72575.51,0.0,0.01665,2e-05,2.14023]
[1780313791040,34.55,72579.92,0.0,0.01674,2e-05,2.14908]
[1780313796074,34.55,72580.43,0.0,0.01674,2e-05,2.15008]
[1780313801110,34.55,72589.94,0.0,0.01696,2e-05,2.17443]
[1780313806145,34.55,72590.06,0.0,0.01696,2e-05,2.17423]
[1780313811180,34.55,72590.94,0.0,0.01698,2e-05,2.17603]
[1780313816214,34.55,72591.39,0.0,0.01698,2e-05,2.17672]
[1780313821251,34.54,72592.02,0.0,0.017,2e-05,2.17789]
[1780313826286,34.54,72584.16,0.0,0.01681,2e-05,2.15702]
[1780313831323,34.54,72585.42,0.0,0.01683,2e-05,2.15998]
[1780313836358,34.54,72589.34,0.0,0.01692,2e-05,2.16983]
[1780313841394,34.54,72596.88,0.0,0.0171,2e-05,2.18905]
[1780313846428,34.54,72597.71,0.0,0.01711,2e-05,2.19066]
[1780313851464,34.54,72585.46,0.0,0.0168,2e-05,2.15587]
[1780313856498,34.53,72584.77,0.0,0.01678,2e-05,2.15385]
[1780313861533,34.53,72593.88,0.0,0.01699,2e-05,2.17734]
[1780313866579,34.53,72593.85,0.0,0.01699,2e-05,2.1768]
[1780313871606,34.53,72591.89,0.0,0.01694,2e-05,2.17123]
[1780313876642,34.53,72589.62,0.0,0.01688,2e-05,2.16491]
[1780313878655,34.53,72579.06,0.0,0.01663,2e-05,2.13742]
[1780313883690,34.53,72579.76,0.0,0.01665,2e-05,2.13909]
[1780313888726,34.53,72580.0,0.0,0.01665,2e-05,2.13958]
[1780313893761,34.53,72575.18,0.0,0.01654,2e-05,2.12706]
[1780313898796,34.53,72573.25,0.0,0.0165,2e-05,2.12211]
[1780313903832,34.53,72575.16,0.0,0.01654,2e-05,2.12702]
[1780313908867,34.53,72579.77,0.0,0.01665,2e-05,2.13879]
[1780313913902,34.53,72579.47,0.0,0.01662,2e-05,2.13565]
[1780313918936,34.53,72568.75,0.0,0.01637,2e-05,2.10811]
[1780313923980,34.53,72569.02,0.0,0.01638,2e-05,2.10893]
[1780313929008,34.53,72568.28,0.0,0.01637,2e-05,2.1072]
[1780313934044,34.53,72570.84,0.0,0.01643,2e-05,2.1139]
[1780313939080,34.53,72570.05,0.0,0.01641,2e-05,2.11203]
[1780313944114,34.53,72578.3,0.0,0.0166,2e-05,2.13333]
[1780313949151,34.53,72579.0,0.0,0.01662,2e-05,2.1351]
[1780313954184,34.53,72579.18,0.0,0.01662,2e-05,2.13547]
[1780313960226,34.53,72578.85,0.0,0.01661,2e-05,2.13452]
[1780313965263,34.53,72571.4,0.0,0.01644,2e-05,2.11537]
[1780313971305,34.53,72566.86,0.0,0.01632,2e-05,2.10174]
[1780313976338,34.53,72561.22,0.0,0.01619,2e-05,2.08762]
[1780313981374,34.53,72560.73,0.0,0.01619,2e-05,2.08669]
[1780313986408,34.53,72560.9,0.0,0.01619,2e-05,2.08744]
[1780313991444,34.53,72559.74,0.0,0.01617,2e-05,2.08485]
[1780313996477,34.53,72558.51,0.0,0.01614,2e-05,2.0821]
[1780313998492,34.54,72572.61,0.0,0.01647,2e-05,2.11813]
[1780314003527,34.54,72582.25,0.0,0.01669,2e-05,2.14294]
[1780314008575,34.53,72585.79,0.0,0.01677,2e-05,2.15192]
[1780314010580,34.53,72596.57,0.0,0.01702,2e-05,2.17993]
[1780314015614,34.53,72598.13,0.0,0.01706,2e-05,2.18354]
[1780314020648,34.53,72609.36,0.0,0.01732,2e-05,2.2126]
[1780314026621,34.53,72612.02,0.0,0.01737,2e-05,2.21873]
[1780314031727,34.52,72612.19,0.0,0.01735,2e-05,2.21613]
[1780314036761,34.52,72611.31,0.0,0.01733,2e-05,2.21309]
[1780314041798,34.52,72610.24,0.0,0.01729,2e-05,2.20959]
[1780314046833,34.52,72602.16,0.0,0.0171,2e-05,2.18773]
[1780314051867,34.52,72592.73,0.0,0.01687,2e-05,2.16273]
[1780314056903,34.52,72599.84,0.0,0.01704,2e-05,2.18098]
[1780314061940,34.51,72600.26,0.0,0.01704,2e-05,2.18164]
[1780314066974,34.51,72600.35,0.0,0.01704,2e-05,2.18143]
[1780314072388,34.51,72600.71,0.0,0.01705,2e-05,2.18202]
[1780314078486,34.51,72600.79,0.0,0.01704,2e-05,2.18168]
[1780314084092,34.51,72599.58,0.0,0.01701,2e-05,2.17796]
[1780314089128,34.51,72599.54,0.0,0.017,2e-05,2.17742]
[1780314094163,34.5,72612.77,0.0,0.0173,2e-05,2.20953]
[1780314099202,34.5,72622.67,0.0,0.01753,2e-05,2.23506]
[1780314104237,34.5,72618.76,0.0,0.01743,2e-05,2.22373]
[1780314108269,34.5,72608.04,0.0,0.01716,2e-05,2.1947]
[1780314113307,34.49,72603.52,0.0,0.01705,2e-05,2.18215]
[1780314118336,34.49,72604.59,0.0,0.01707,2e-05,2.18447]
[1780314123373,34.49,72611.85,0.0,0.01724,2e-05,2.20304]
[1780314128406,34.49,72611.84,0.0,0.01723,2e-05,2.20234]
[1780314133442,34.49,72612.65,0.0,0.01725,2e-05,2.2038]
[1780314138477,34.48,72613.29,0.0,0.01725,2e-05,2.20481]
[1780314143512,34.48,72613.28,0.0,0.01725,2e-05,2.20408]
[1780314148548,34.48,72613.39,0.0,0.01724,2e-05,2.20369]
[1780314153587,34.48,72622.88,0.0,0.01745,2e-05,2.22588]
[1780314158620,34.47,72631.15,0.0,0.01764,2e-05,2.24704]
[1780314163654,34.47,72632.41,0.0,0.01766,2e-05,2.24936]
[1780314168690,34.47,72639.41,0.0,0.01782,2e-05,2.26714]
[1780314173727,34.46,72637.52,0.0,0.01776,2e-05,2.26072]
[1780314178762,34.46,72630.68,0.0,0.01759,2e-05,2.24121]
[1780314183798,34.45,72631.83,0.0,0.01761,2e-05,2.24327]
[1780314188833,34.45,72635.19,0.0,0.01768,2e-05,2.25125]
[1780314193867,34.45,72633.26,0.0,0.01762,2e-05,2.24503]
[1780314198901,34.44,72640.04,0.0,0.01778,2e-05,2.26229]
[1780314203939,34.44,72645.29,0.0,0.0179,2e-05,2.27533]
[1780314208972,34.43,72640.44,0.0,0.01777,2e-05,2.26094]
[1780314214007,34.43,72632.72,0.0,0.01755,2e-05,2.23666]
[1780314219048,34.43,72635.69,0.0,0.01761,2e-05,2.24357]
[1780314224077,34.42,72634.19,0.0,0.01756,2e-05,2.23845]
[1780314229114,34.42,72635.53,0.0,0.01759,2e-05,2.24096]
[1780314234149,34.42,72634.98,0.0,0.01756,2e-05,2.23837]
[1780314239184,34.41,72634.47,0.0,0.01754,2e-05,2.23594]
[1780314244219,34.41,72631.09,0.0,0.01745,2e-05,2.22585]
[1780314246679,34.41,72630.87,0.0,0.01744,2e-05,2.22507]
[1780314246686,34.41,72631.16,0.0,0.01745,2e-05,2.22547]
[1780314248668,34.41,72631.16,0.0,0.01745,2e-05,2.22547]
[1780314248708,34.41,72631.8,0.0,0.01746,2e-05,2.22681]
[1780314254305,34.4,72632.5,0.0,0.01747,2e-05,2.2277]
[1780314259341,34.4,72632.96,0.0,0.01747,2e-05,2.22793]
[1780314264376,34.4,72632.54,0.0,0.01745,2e-05,2.2258]
[1780314269411,34.39,72632.31,0.0,0.01743,2e-05,2.22421]
[1780314274445,34.39,72633.21,0.0,0.01743,2e-05,2.22336]
[1780314279481,34.39,72633.22,0.0,0.01742,2e-05,2.22246]
[1780314284517,34.38,72633.13,0.0,0.01741,2e-05,2.22113]
[1780314289551,34.38,72634.11,0.0,0.01743,2e-05,2.22303]
[1780314294585,34.38,72632.37,0.0,0.01738,2e-05,2.21749]
[1780314297607,34.37,72621.83,0.0,0.01712,2e-05,2.18891]
[1780314302642,34.37,72631.42,0.0,0.01734,2e-05,2.21376]
[1780314307677,34.37,72633.75,0.0,0.01739,2e-05,2.21918]
[1780314312711,34.37,72643.13,0.0,0.01761,2e-05,2.24347]
[1780314317747,34.36,72644.94,0.0,0.01765,2e-05,2.24733]
[1780314322782,34.36,72646.87,0.0,0.01768,2e-05,2.25146]
[1780314327817,34.36,72648.96,0.0,0.01773,2e-05,2.25603]
[1780314332857,34.35,72653.08,0.0,0.0178,2e-05,2.26377]
[1780314337888,34.35,72650.4,0.0,0.01772,2e-05,2.25532]
[1780314342923,34.34,72650.51,0.0,0.01772,2e-05,2.25457]
[1780314347957,34.34,72650.89,0.0,0.01772,2e-05,2.25456]
[1780314353999,34.34,72643.28,0.0,0.01752,2e-05,2.2329]
[1780314359035,34.33,72641.59,0.0,0.01747,2e-05,2.2275]
[1780314364070,34.33,72640.64,0.0,0.01744,2e-05,2.2241]
[1780314369104,34.33,72640.82,0.0,0.01744,2e-05,2.22374]
[1780314374140,34.32,72649.71,0.0,0.01764,2e-05,2.24673]
[1780314379176,34.32,72651.77,0.0,0.01768,2e-05,2.25122]
[1780314384211,34.32,72649.27,0.0,0.01761,2e-05,2.24338]
[1780314389246,34.31,72653.16,0.0,0.0177,2e-05,2.25288]
[1780314394283,34.31,72649.95,0.0,0.01759,2e-05,2.24089]
[1780314399317,34.31,72649.09,0.0,0.01756,2e-05,2.23761]
[1780314404350,34.3,72651.61,0.0,0.01762,2e-05,2.24348]
[1780314409385,34.3,72651.9,0.0,0.01762,2e-05,2.24331]
[1780314414421,34.3,72656.24,0.0,0.01771,2e-05,2.25403]
[1780314419457,34.29,72656.07,0.0,0.0177,2e-05,2.25255]
[1780314424491,34.29,72656.21,0.0,0.01769,2e-05,2.25192]
[1780314429527,34.29,72658.79,0.0,0.01775,2e-05,2.25788]
[1780314434562,34.28,72654.6,0.0,0.01764,2e-05,2.24551]
[1780314439613,34.28,72663.99,0.0,0.01786,2e-05,2.2698]
[1780314444636,34.25,72668.99,0.0,0.01791,2e-05,2.27581]
[1780314449671,34.22,72659.34,0.0,0.01759,2e-05,2.24026]
[1780314454706,34.22,72659.57,0.0,0.01757,2e-05,2.23768]
[1780314459741,34.22,72655.14,0.0,0.01745,2e-05,2.22475]
[1780314464777,34.21,72656.19,0.0,0.01747,2e-05,2.22684]
[1780314469810,34.21,72656.87,0.0,0.01748,2e-05,2.22794]
[1780314474847,34.21,72657.08,0.0,0.01748,2e-05,2.22778]
[1780314479881,34.21,72662.66,0.0,0.01761,2e-05,2.24211]
[1780314484918,34.19,72671.08,0.0,0.01777,2e-05,2.26041]
[1780314489952,34.16,72673.01,0.0,0.01773,2e-05,2.25597]
[1780314494987,34.13,72676.16,0.0,0.01773,2e-05,2.25552]
[1780314500037,34.1,72678.79,0.0,0.01771,2e-05,2.25409]
[1780314505057,34.08,72679.64,0.0,0.0177,2e-05,2.25259]
[1780314510097,34.08,72677.86,0.0,0.01765,2e-05,2.24698]
[1780314515131,34.07,72687.5,0.0,0.01785,2e-05,2.26875]
[1780314520165,34.05,72684.5,0.0,0.01771,2e-05,2.25372]
[1780314525200,34.05,72683.32,0.0,0.01767,2e-05,2.24978]
[1780314530237,34.05,72678.41,0.0,0.01755,2e-05,2.23579]
[1780314535270,34.05,72678.35,0.0,0.01754,2e-05,2.23504]
[1780314540306,34.04,72673.58,0.0,0.01742,2e-05,2.22161]
[1780314545341,34.04,72671.84,0.0,0.01737,2e-05,2.21646]
[1780314550378,34.04,72673.62,0.0,0.01741,2e-05,2.2208]
[1780314557425,34.04,72672.53,0.0,0.01738,2e-05,2.21716]
[1780314562463,34.04,72671.35,0.0,0.01734,2e-05,2.21348]
[1780314567495,34.03,72665.84,0.0,0.01721,2e-05,2.19826]
[1780314571529,34.03,72652.66,0.0,0.01687,2e-05,2.16062]
[1780314575553,34.03,72641.99,0.0,0.01662,2e-05,2.13249]
[1780314580589,34.03,72631.62,0.0,0.01637,2e-05,2.10565]
[1780314585627,34.04,72622.28,0.0,0.01616,2e-05,2.08195]
[1780314589652,34.04,72609.48,0.0,0.01587,2e-05,2.04977]
[1780314593680,34.04,72624.57,0.0,0.01622,2e-05,2.08894]
[1780314598717,34.04,72630.66,0.0,0.01637,2e-05,2.10509]
[1780314603753,34.04,72630.18,0.0,0.01636,2e-05,2.10418]
[1780314608787,34.04,72624.76,0.0,0.01624,2e-05,2.09065]
[1780314613824,34.05,72625.5,0.0,0.01626,2e-05,2.09304]
[1780314618859,34.05,72616.06,0.0,0.01605,2e-05,2.06923]
[1780314623895,34.05,72610.55,0.0,0.01593,2e-05,2.05584]
[1780314628950,34.05,72611.11,0.0,0.01595,2e-05,2.05819]
[1780314633986,34.05,72609.88,0.0,0.01591,2e-05,2.05348]
[1780314639023,34.06,72609.68,0.0,0.01591,2e-05,2.05392]
[1780314643051,34.06,72598.38,0.0,0.01567,2e-05,2.02605]
[1780314648087,34.06,72586.79,0.0,0.01542,2e-05,1.9982]
[1780314653122,34.07,72585.73,0.0,0.01541,2e-05,1.99682]
[1780314658157,34.07,72586.34,0.0,0.01543,2e-05,1.99958]
[1780314663191,34.08,72585.61,0.0,0.01543,2e-05,1.999]
[1780314668227,34.08,72580.88,0.0,0.01533,2e-05,1.98855]
[1780314673260,34.09,72581.1,0.0,0.01535,2e-05,1.99038]
[1780314676194,34.09,72580.86,0.0,0.01535,2e-05,1.99029]
[1780314676288,34.09,72580.65,0.0,0.01535,2e-05,1.99003]
[1780314678180,34.09,72579.99,0.0,0.01533,2e-05,1.98865]
[1780314678295,34.09,72580.18,0.0,0.01534,2e-05,1.98937]
[1780314683331,34.1,72579.89,0.0,0.01535,2e-05,1.98992]
[1780314688366,34.1,72577.51,0.0,0.0153,2e-05,1.9853]
[1780314693402,34.1,72587.66,0.0,0.01552,2e-05,2.00947]
[1780314698438,34.11,72592.31,0.0,0.01564,2e-05,2.02209]
[1780314703471,34.11,72595.48,0.0,0.01571,2e-05,2.03091]
[1780314708511,34.11,72607.39,0.0,0.01599,2e-05,2.06181]
[1780314713541,34.12,72615.15,0.0,0.01617,2e-05,2.08219]
[1780314718577,34.12,72616.28,0.0,0.0162,2e-05,2.08554]
[1780314723612,34.12,72611.19,0.0,0.01609,2e-05,2.07299]
[1780314727639,34.12,72613.58,0.0,0.01615,2e-05,2.07955]
[1780314728647,34.12,72613.93,0.0,0.01616,2e-05,2.08055]
[1780314733682,34.12,72621.3,0.0,0.01633,2e-05,2.10002]
[1780314737709,34.12,72631.86,0.0,0.01658,2e-05,2.12767]
[1780314742745,34.13,72632.81,0.0,0.01661,2e-05,2.13031]
[1780314747780,34.13,72629.48,0.0,0.01653,2e-05,2.1218]
[1780314752815,34.13,72629.11,0.0,0.01651,2e-05,2.11881]
[1780314757850,34.13,72628.29,0.0,0.01649,2e-05,2.11694]
[1780314762884,34.13,72628.36,0.0,0.01649,2e-05,2.1174]
[1780314767920,34.13,72622.04,0.0,0.01635,2e-05,2.10131]
[1780314772955,34.13,72615.82,0.0,0.01621,2e-05,2.08582]
[1780314777990,34.13,72614.33,0.0,0.01618,2e-05,2.08257]
[1780314783025,34.14,72614.81,0.0,0.0162,2e-05,2.08437]
[1780314788059,34.14,72617.22,0.0,0.01626,2e-05,2.09121]
[1780314793094,34.14,72616.77,0.0,0.01625,2e-05,2.09057]
[1780314798131,34.14,72617.4,0.0,0.01627,2e-05,2.09271]
[1780314803165,34.14,72620.75,0.0,0.01635,2e-05,2.10178]
[1780314808201,34.14,72620.6,0.0,0.01635,2e-05,2.10182]
[1780314815250,34.15,72621.14,0.0,0.01635,2e-05,2.10149]
[1780314820285,34.15,72620.3,0.0,0.01634,2e-05,2.09982]
[1780314825319,34.15,72619.68,0.0,0.01633,2e-05,2.09864]
[1780314830356,34.15,72619.41,0.0,0.01633,2e-05,2.09836]
[1780314835391,34.15,72619.26,0.0,0.01633,2e-05,2.09839]
[1780314840424,34.15,72616.69,0.0,0.01627,2e-05,2.09222]
[1780314845459,34.16,72616.62,0.0,0.01627,2e-05,2.09251]
[1780314848480,34.16,72605.04,0.0,0.01601,2e-05,2.06326]
[1780314851503,34.16,72591.0,0.0,0.0157,2e-05,2.0283]
[1780314856541,34.16,72585.43,0.0,0.01558,2e-05,2.01544]
[1780314861573,34.17,72586.16,0.0,0.01561,2e-05,2.01834]
[1780314866609,34.17,72586.87,0.0,0.01564,2e-05,2.02116]
[1780314871645,34.17,72587.34,0.0,0.01564,2e-05,2.02116]
[1780314876678,34.18,72588.24,0.0,0.01567,2e-05,2.02441]
[1780314881713,34.18,72588.55,0.0,0.01568,2e-05,2.02615]
[1780314886749,34.18,72589.11,0.0,0.0157,2e-05,2.02848]
[1780314891784,34.19,72587.27,0.0,0.01567,2e-05,2.02479]
[1780314896819,34.19,72588.23,0.0,0.0157,2e-05,2.0281]
[1780314901853,34.19,72588.0,0.0,0.0157,2e-05,2.0284]
[1780314906889,34.2,72591.07,0.0,0.01578,2e-05,2.03698]
[1780314911924,34.2,72592.79,0.0,0.01583,2e-05,2.04205]
[1780314916958,34.2,72594.14,0.0,0.01586,2e-05,2.04619]
[1780314921994,34.2,72593.98,0.0,0.01587,2e-05,2.04649]
[1780314927031,34.21,72593.59,0.0,0.01586,2e-05,2.04624]
[1780314932069,34.21,72594.97,0.0,0.01589,2e-05,2.04825]
[1780314937100,34.21,72594.59,0.0,0.01588,2e-05,2.04803]
[1780314942136,34.22,72594.09,0.0,0.01588,2e-05,2.04752]
[1780314947170,34.22,72585.07,0.0,0.01568,2e-05,2.0257]
[1780314952206,34.22,72586.2,0.0,0.01572,2e-05,2.02945]
[1780314957241,34.23,72586.96,0.0,0.01574,2e-05,2.03241]
[1780314962275,34.23,72586.79,0.0,0.01575,2e-05,2.03282]
[1780314967311,34.23,72586.96,0.0,0.01576,2e-05,2.03407]
[1780314972346,34.23,72585.21,0.0,0.01573,2e-05,2.03052]
[1780314980402,34.24,72585.77,0.0,0.01575,2e-05,2.03325]
[1780314985438,34.24,72584.11,0.0,0.01572,2e-05,2.02991]
[1780314990473,34.25,72583.06,0.0,0.01571,2e-05,2.02815]
[1780314995509,34.25,72583.12,0.0,0.0157,2e-05,2.02698]
[1780315000543,34.25,72587.81,0.0,0.01581,2e-05,2.03956]
[1780315005589,34.25,72586.91,0.0,0.0158,2e-05,2.03807]
[1780315010626,34.26,72584.62,0.0,0.01575,2e-05,2.03309]
[1780315015661,34.26,72585.31,0.0,0.01578,2e-05,2.03562]
[1780315020698,34.26,72585.15,0.0,0.01578,2e-05,2.036]
[1780315026639,34.27,72583.54,0.0,0.01575,2e-05,2.03289]
[1780315031773,34.27,72581.81,0.0,0.01572,2e-05,2.02935]
[1780315036808,34.27,72580.86,0.0,0.01571,2e-05,2.02782]
[1780315041844,34.27,72580.41,0.0,0.0157,2e-05,2.02754]
[1780315046892,34.28,72577.71,0.0,0.01565,2e-05,2.02166]
[1780315051926,34.28,72567.66,0.0,0.01542,2e-05,1.99556]
[1780315056960,34.29,72560.2,0.0,0.01527,2e-05,1.97835]
[1780315060407,34.29,72559.91,0.0,0.01527,2e-05,1.97813]
[1780315060439,34.29,72540.53,0.0,0.01485,2e-05,1.93128]
[1780315062000,34.29,72513.79,0.0,0.0143,2e-05,1.8683]
[1780315067033,34.3,72514.9,0.0,0.01434,2e-05,1.87306]
[1780315069053,34.3,72496.81,0.0,0.01398,2e-05,1.83226]
[1780315070454,34.3,72496.81,0.0,0.01398,2e-05,1.83226]
[1780315070464,34.3,72484.5,0.0,0.01374,2e-05,1.80401]
[1780315071951,34.31,72484.5,0.0,0.01374,2e-05,1.80512]
[1780315072121,34.31,72476.6,0.0,0.01359,2e-05,1.78717]
[1780315077124,34.32,72480.46,0.0,0.01369,2e-05,1.79871]
[1780315082160,34.33,72476.01,0.0,0.01363,2e-05,1.79139]
[1780315082857,34.33,72476.01,0.0,0.01363,2e-05,1.79139]
[1780315083165,34.33,72476.17,0.0,0.01363,2e-05,1.79232]
[1780315087193,34.34,72486.61,0.0,0.01386,2e-05,1.81834]
[1780315092230,34.35,72480.61,0.0,0.01377,2e-05,1.80732]
[1780315097263,34.36,72476.62,0.0,0.01371,2e-05,1.80102]
[1780315098989,34.36,72477.47,0.0,0.01373,2e-05,1.80351]
[1780315099298,34.37,72464.08,0.0,0.01348,2e-05,1.77437]
[1780315100301,34.37,72431.61,0.0,0.01286,2e-05,1.70257]
[1780315101304,34.38,72446.91,0.0,0.01317,2e-05,1.73868]
[1780315102310,34.38,72467.37,0.0,0.01357,2e-05,1.78438]
[1780315105336,34.39,72483.24,0.0,0.01391,2e-05,1.82408]
[1780315106343,34.4,72451.88,0.0,0.01332,2e-05,1.75553]
[1780315107350,34.4,72425.75,0.0,0.01282,2e-05,1.6981]
[1780315107915,34.4,72425.75,0.0,0.01282,2e-05,1.6981]
[1780315108357,34.41,72431.61,0.0,0.01294,2e-05,1.71216]
[1780315113391,34.43,72430.17,0.0,0.01294,2e-05,1.71227]
[1780315115167,34.43,72430.21,0.0,0.01295,2e-05,1.71305]
[1780315115411,34.44,72433.09,0.0,0.01302,2e-05,1.7207]
[1780315119900,34.45,72429.9,0.0,0.01298,2e-05,1.71639]
[1780315120443,34.45,72430.5,0.0,0.01299,2e-05,1.7177]
[1780315122403,34.45,72430.11,0.0,0.01299,2e-05,1.71752]
[1780315122460,34.45,72430.47,0.0,0.013,2e-05,1.71898]
[1780315123470,34.46,72390.49,0.0,0.01228,2e-05,1.63459]
[1780315124478,34.46,72265.49,0.0,0.01019,2e-05,1.38829]
[1780315127493,34.61,72246.24,0.0,0.01019,2e-05,1.38731]
[1780315128524,34.62,72232.23,0.0,0.00999,2e-05,1.36309]
[1780315129527,34.63,72218.56,0.0,0.00979,1e-05,1.33983]
[1780315130533,34.69,72233.8,0.0,0.01013,2e-05,1.38007]
[1780315132551,34.74,72244.67,0.0,0.0104,2e-05,1.41198]
[1780315135574,34.92,72255.2,0.0,0.0109,2e-05,1.47131]
[1780315136585,34.98,72300.54,0.0,0.01177,2e-05,1.57369]
[1780315138602,35.09,72311.04,0.0,0.01218,2e-05,1.62151]
[1780315143638,35.21,72305.22,0.0,0.01231,2e-05,1.63694]
[1780315147563,35.35,72307.53,0.0,0.01266,2e-05,1.67653]
[1780315147682,35.4,72313.46,0.0,0.01286,2e-05,1.70015]
[1780315149696,35.41,72323.96,0.0,0.01308,2e-05,1.72486]
[1780315153724,35.47,72313.27,0.0,0.01301,2e-05,1.71655]
[1780315155739,35.5,72328.88,0.0,0.01336,2e-05,1.75757]
[1780315156750,35.5,72312.99,0.0,0.01307,2e-05,1.72406]
[1780315157792,35.5,72312.99,0.0,0.01307,2e-05,1.72406]
[1780315158765,35.51,72320.95,0.0,0.01323,2e-05,1.74248]
[1780315159771,35.51,72291.47,0.0,0.0127,2e-05,1.68068]
[1780315160661,35.51,72291.47,0.0,0.0127,2e-05,1.68068]
[1780315160780,35.52,72291.72,0.0,0.01271,2e-05,1.68245]
[1780315163801,35.53,72308.22,0.0,0.01305,2e-05,1.72101]
[1780315165866,35.54,72323.04,0.0,0.01334,2e-05,1.75516]
[1780315171867,35.56,72310.04,0.0,0.01312,2e-05,1.72902]
[1780315173882,35.57,72290.5,0.0,0.01278,2e-05,1.69005]
[1780315175896,35.57,72277.67,0.0,0.01257,2e-05,1.66531]
[1780315177277,35.57,72277.67,0.0,0.01257,2e-05,1.66531]
[1780315177291,35.58,72273.99,0.0,0.01252,2e-05,1.66023]
[1780315178851,35.58,72273.99,0.0,0.01252,2e-05,1.66023]
[1780315178952,35.59,72298.51,0.0,0.01298,2e-05,1.71275]
[1780315182457,35.6,72295.38,0.0,0.01294,2e-05,1.70855]
[1780315182531,35.61,72310.93,0.0,0.01325,2e-05,1.74403]
[1780315185399,35.61,72313.95,0.0,0.01332,2e-05,1.75167]
[1780315185827,35.62,72320.98,0.0,0.01347,2e-05,1.76912]
[1780315186993,35.63,72337.84,0.0,0.0138,2e-05,1.80711]
[1780315188008,35.63,72362.01,0.0,0.01428,2e-05,1.8621]
[1780315193054,35.65,72374.63,0.0,0.01457,2e-05,1.89475]
[1780315195895,35.66,72388.13,0.0,0.01488,2e-05,1.92957]
[1780315200831,35.67,72393.73,0.0,0.01501,2e-05,1.94437]
[1780315200896,35.68,72403.37,0.0,0.01523,2e-05,1.9687]
[1780315202147,35.68,72422.57,0.0,0.01564,2e-05,2.01431]
[1780315203262,35.68,72453.79,0.0,0.01633,2e-05,2.09195]
[1780315204651,35.68,72453.79,0.0,0.01633,2e-05,2.09195]
[1780315204674,35.69,72485.66,0.0,0.01707,2e-05,2.17318]
[1780315210153,35.7,72489.87,0.0,0.01718,2e-05,2.18604]
[1780315210210,35.7,72494.31,0.0,0.01729,2e-05,2.19793]
[1780315211217,35.7,72522.58,0.0,0.01797,2e-05,2.2718]
[1780315212089,35.7,72522.58,0.0,0.01797,2e-05,2.2718]
[1780315212222,35.7,72530.19,0.0,0.01816,2e-05,2.2927]
[1780315214243,35.7,72519.17,0.0,0.0179,2e-05,2.26434]
[1780315217261,35.71,72495.18,0.0,0.01734,2e-05,2.20318]
[1780315222297,35.72,72479.61,0.0,0.017,2e-05,2.16584]
[1780315224310,35.72,72467.92,0.0,0.01674,2e-05,2.13744]
[1780315225317,35.72,72457.36,0.0,0.01651,2e-05,2.11165]
[1780315227715,35.73,72450.41,0.0,0.01636,2e-05,2.09504]
[1780315227768,35.73,72427.11,0.0,0.01586,2e-05,2.0394]
[1780315229287,35.73,72427.17,0.0,0.01586,2e-05,2.03954]
[1780315229352,35.73,72430.26,0.0,0.01594,2e-05,2.04773]
[1780315234380,35.75,72446.48,0.0,0.01631,2e-05,2.08863]
[1780315235389,35.75,72461.28,0.0,0.01664,2e-05,2.12594]
[1780315240422,35.76,72471.99,0.0,0.01692,2e-05,2.15612]
[1780315244065,35.77,72465.11,0.0,0.01678,2e-05,2.14037]
[1780315244456,35.77,72461.9,0.0,0.0167,2e-05,2.13234]
[1780315245460,35.77,72365.09,0.0,0.01464,2e-05,1.90133]
[1780315247478,35.77,72325.98,0.0,0.01388,2e-05,1.81503]
[1780315248486,35.78,72307.93,0.0,0.01354,2e-05,1.77662]
[1780315253514,35.8,72307.54,0.0,0.01358,2e-05,1.78127]
[1780315258240,35.82,72309.92,0.0,0.01367,2e-05,1.79074]
[1780315258551,35.82,72299.96,0.0,0.01349,2e-05,1.77022]
[1780315260165,35.83,72302.77,0.0,0.01355,2e-05,1.7774]
[1780315260573,35.83,72263.87,0.0,0.01284,2e-05,1.69582]
[1780315262130,35.84,72264.94,0.0,0.01287,2e-05,1.69913]
[1780315262601,35.84,72281.88,0.0,0.01319,2e-05,1.73603]
[1780315264623,35.85,72266.45,0.0,0.01293,2e-05,1.70577]
[1780315268664,35.87,72253.21,0.0,0.01273,2e-05,1.68297]
[1780315273700,35.9,72243.45,0.0,0.01261,2e-05,1.66898]
[1780315278736,35.92,72246.77,0.0,0.01272,2e-05,1.68212]
[1780315283778,35.94,72260.22,0.0,0.013,2e-05,1.71375]
[1780315284778,35.94,72272.25,0.0,0.01322,2e-05,1.73912]
[1780315289818,35.94,72274.75,0.0,0.01326,2e-05,1.74443]
[1780315290818,35.94,72254.83,0.0,0.0129,2e-05,1.70247]
[1780315291826,35.94,72238.6,0.0,0.0126,2e-05,1.66696]
[1780315296861,35.94,72229.85,0.0,0.01244,2e-05,1.64909]
[1780315301895,35.94,72227.66,0.0,0.0124,2e-05,1.64463]
[1780315304917,35.94,72241.83,0.0,0.01265,2e-05,1.6736]
[1780315307939,35.94,72253.61,0.0,0.01286,2e-05,1.69799]
[1780315309972,36.03,72272.36,0.0,0.01341,2e-05,1.76003]
[1780315311982,36.04,72287.14,0.0,0.0137,2e-05,1.79395]
[1780315317041,36.06,72288.48,0.0,0.01377,2e-05,1.80204]
[1780315319055,36.07,72277.51,0.0,0.01358,2e-05,1.78041]
[1780315324090,36.09,72270.91,0.0,0.01351,2e-05,1.77164]
[1780315328122,36.11,72251.55,0.0,0.01319,2e-05,1.73487]
[1780315333165,36.13,72248.64,0.0,0.01318,2e-05,1.73444]
[1780315338192,36.16,72246.63,0.0,0.0132,2e-05,1.73583]
[1780315343229,36.18,72251.26,0.0,0.01333,2e-05,1.75112]
[1780315348265,36.2,72247.43,0.0,0.01331,2e-05,1.74856]
[1780315353298,36.23,72251.56,0.0,0.01342,2e-05,1.76075]
[1780315357342,36.24,72232.63,0.0,0.01311,2e-05,1.72509]
[1780315362392,36.26,72239.02,0.0,0.01327,2e-05,1.74306]
[1780315364402,36.26,72225.98,0.0,0.01303,2e-05,1.71574]
[1780315365807,36.26,72225.98,0.0,0.01303,2e-05,1.71574]
[1780315365823,36.26,72217.31,0.0,0.01287,2e-05,1.69777]
[1780315367422,36.26,72196.2,0.0,0.0125,2e-05,1.65463]
[1780315372459,36.29,72197.45,0.0,0.01257,2e-05,1.66331]
[1780315378215,36.31,72199.25,0.0,0.01265,2e-05,1.67183]
[1780315378224,36.32,72196.66,0.0,0.01262,2e-05,1.66896]
[1780315383539,36.35,72192.01,0.0,0.01259,2e-05,1.66552]
[1780315388573,36.37,72198.64,0.0,0.01276,2e-05,1.68504]
[1780315390404,36.38,72197.49,0.0,0.01275,2e-05,1.68387]
[1780315390587,36.38,72191.95,0.0,0.01267,2e-05,1.67375]
[1780315391594,36.39,72178.25,0.0,0.01244,2e-05,1.64723]
[1780315395630,36.41,72194.3,0.0,0.01276,2e-05,1.68465]
[1780315398651,36.42,72178.16,0.0,0.01251,2e-05,1.65542]
[1780315403139,36.44,72178.08,0.0,0.01254,2e-05,1.6589]
[1780315403241,36.45,72176.82,0.0,0.01254,2e-05,1.65876]
[1780315408720,36.48,72186.61,0.0,0.01276,2e-05,1.68457]
[1780315413758,36.5,72194.71,0.0,0.01294,2e-05,1.7049]
[1780315416126,36.51,72193.42,0.0,0.01293,2e-05,1.70337]
[1780315416215,36.6,72193.33,0.0,0.01312,2e-05,1.72536]
[1780315418262,36.6,72193.33,0.0,0.01312,2e-05,1.72536]
[1780315418802,36.69,72191.77,0.0,0.01328,2e-05,1.74348]
[1780315419809,36.69,72173.64,0.0,0.01297,2e-05,1.70703]
[1780315422832,36.71,72156.13,0.0,0.01269,2e-05,1.67474]
[1780315423870,36.71,72129.07,0.0,0.01223,2e-05,1.62193]
[1780315424601,36.71,72129.07,0.0,0.01223,2e-05,1.62193]
[1780315424861,36.72,72129.2,0.0,0.01224,2e-05,1.62337]
[1780315425858,36.72,72107.8,0.0,0.01188,2e-05,1.58166]
[1780315427870,36.78,72146.15,0.0,0.01266,2e-05,1.67142]
[1780315429886,36.79,72130.38,0.0,0.0124,2e-05,1.64104]
[1780315430894,36.81,72114.79,0.0,0.01218,2e-05,1.61632]
[1780315435927,36.88,72120.12,0.0,0.0124,2e-05,1.64105]
[1780315438950,36.95,72131.46,0.0,0.01274,2e-05,1.68092]
[1780315439938,36.95,72131.46,0.0,0.01274,2e-05,1.68092]
[1780315440023,36.98,72151.71,0.0,0.01315,2e-05,1.72753]
[1780315440655,36.98,72151.71,0.0,0.01315,2e-05,1.72753]
[1780315440961,36.98,72151.71,0.0,0.01315,2e-05,1.72804]
[1780315442000,37.0,72175.94,0.0,0.01364,2e-05,1.78316]
[1780315444000,37.03,72194.1,0.0,0.01405,2e-05,1.82972]
[1780315446426,37.03,72183.58,0.0,0.01385,2e-05,1.80784]
[1780315447022,37.03,72183.58,0.0,0.01386,2e-05,1.80814]
[1780315448029,37.04,72171.88,0.0,0.01364,2e-05,1.78372]
[1780315453066,37.06,72172.37,0.0,0.0137,2e-05,1.79]
[1780315454695,37.07,72169.61,0.0,0.01368,2e-05,1.78781]
[1780315455087,37.07,72177.37,0.0,0.01383,2e-05,1.80458]
[1780315456119,37.08,72204.25,0.0,0.01434,2e-05,1.86269]
[1780315459128,37.08,72215.8,0.0,0.01457,2e-05,1.8887]
[1780315462149,37.08,72231.4,0.0,0.01488,2e-05,1.92382]
[1780315463156,37.08,72273.75,0.0,0.01574,2e-05,2.02027]
[1780315465168,37.08,72286.04,0.0,0.016,2e-05,2.04908]
[1780315466175,37.08,72271.3,0.0,0.01569,2e-05,2.01476]
[1780315471210,37.08,72267.24,0.0,0.01559,2e-05,2.00319]
[1780315473224,37.08,72251.25,0.0,0.01526,2e-05,1.96671]
[1780315475445,37.08,72257.99,0.0,0.0154,2e-05,1.98212]
[1780315476250,37.08,72272.33,0.0,0.0157,2e-05,2.01508]
[1780315481287,37.08,72274.95,0.0,0.01575,2e-05,2.02098]
[1780315485313,37.08,72262.74,0.0,0.0155,2e-05,1.99275]
[1780315487326,37.08,72251.67,0.0,0.01527,2e-05,1.96758]
[1780315492362,37.08,72243.69,0.0,0.01511,2e-05,1.94984]
[1780315494376,37.08,72231.78,0.0,0.01488,2e-05,1.92334]
[1780315499410,37.09,72232.94,0.0,0.01491,2e-05,1.92662]
[1780315502283,37.09,72220.7,0.0,0.01467,2e-05,1.89969]
[1780315505454,37.09,72205.06,0.0,0.01437,2e-05,1.86613]
[1780315508474,37.09,72217.01,0.0,0.01461,2e-05,1.89291]
[1780315513508,37.09,72215.91,0.0,0.01459,2e-05,1.89056]
[1780315517550,37.1,72204.95,0.0,0.01438,2e-05,1.86736]
[1780315521565,37.1,72223.99,0.0,0.01476,2e-05,1.91]
[1780315526601,37.1,72215.74,0.0,0.01461,2e-05,1.89251]
[1780315529622,37.11,72226.72,0.0,0.01483,2e-05,1.9173]
[1780315534657,37.11,72230.72,0.0,0.01489,2e-05,1.92476]
[1780315539691,37.11,72224.55,0.0,0.01478,2e-05,1.91169]
[1780315544726,37.11,72220.72,0.0,0.01471,2e-05,1.9039]
[1780315549762,37.12,72225.72,0.0,0.01481,2e-05,1.9157]
[1780315554798,37.12,72222.79,0.0,0.01476,2e-05,1.90984]
[1780315559834,37.12,72222.71,0.0,0.01477,2e-05,1.91035]
[1780315561866,37.12,72245.2,0.0,0.01522,2e-05,1.96096]
[1780315563830,37.12,72245.76,0.0,0.01523,2e-05,1.96232]
[1780315563876,37.12,72262.6,0.0,0.01557,2e-05,2.00079]
[1780315565880,37.12,72277.65,0.0,0.01589,2e-05,2.03561]
[1780315570924,37.12,72275.99,0.0,0.01585,2e-05,2.03138]
[1780315576083,37.12,72285.15,0.0,0.01604,2e-05,2.05233]
[1780315576099,37.12,72289.64,0.0,0.01613,2e-05,2.06277]
[1780315582000,37.12,72287.38,0.0,0.01608,2e-05,2.05663]
[1780315583459,37.12,72287.38,0.0,0.01608,2e-05,2.05663]
[1780315584044,37.12,72270.45,0.0,0.01572,2e-05,2.01706]
[1780315586047,37.12,72254.87,0.0,0.0154,2e-05,1.98111]
[1780315591083,37.12,72253.78,0.0,0.01536,2e-05,1.97657]
[1780315594010,37.12,72252.27,0.0,0.01533,2e-05,1.97319]
[1780315594106,37.12,72252.0,0.0,0.01532,2e-05,1.97261]
[1780315599141,37.12,72252.53,0.0,0.01534,2e-05,1.97399]
[1780315604176,37.12,72262.68,0.0,0.01555,2e-05,1.99729]
[1780315609211,37.12,72252.5,0.0,0.01534,2e-05,1.97412]
[1780315614245,37.12,72252.74,0.0,0.01535,2e-05,1.97487]
[1780315617266,37.12,72237.05,0.0,0.01503,2e-05,1.93955]
[1780315622302,37.12,72227.41,0.0,0.01484,2e-05,1.91855]
[1780315627337,37.12,72230.99,0.0,0.01492,2e-05,1.9271]
[1780315632375,37.13,72229.44,0.0,0.01489,2e-05,1.92415]
[1780315633383,37.13,72214.65,0.0,0.0146,2e-05,1.8915]
[1780315638416,37.13,72218.4,0.0,0.01468,2e-05,1.9005]
[1780315642885,37.13,72212.84,0.0,0.01458,2e-05,1.8888]
[1780315643454,37.13,72212.26,0.0,0.01457,2e-05,1.88766]
[1780315644499,37.13,72186.37,0.0,0.01407,2e-05,1.83163]
[1780315644818,37.13,72186.37,0.0,0.01407,2e-05,1.83163]
[1780315645474,37.13,72176.36,0.0,0.01389,2e-05,1.81077]
[1780315650504,37.14,72174.01,0.0,0.01386,2e-05,1.80697]
[1780315655539,37.15,72178.14,0.0,0.01393,2e-05,1.81524]
[1780315660575,37.15,72178.78,0.0,0.01396,2e-05,1.81804]
[1780315663141,37.15,72175.7,0.0,0.0139,2e-05,1.81179]
[1780315663206,37.16,72171.93,0.0,0.01384,2e-05,1.8044]
[1780315667188,37.16,72171.37,0.0,0.01384,2e-05,1.80418]
[1780315667287,37.16,72171.61,0.0,0.01384,2e-05,1.805]
[1780315668527,37.16,72171.61,0.0,0.01384,2e-05,1.805]
[1780315668532,37.16,72171.1,0.0,0.01384,2e-05,1.80424]
[1780315669636,37.16,72146.95,0.0,0.0134,2e-05,1.75397]
[1780315672661,37.16,72158.18,0.0,0.01359,2e-05,1.77649]
[1780315676474,37.16,72161.03,0.0,0.01365,2e-05,1.78352]
[1780315676516,37.17,72160.02,0.0,0.01364,2e-05,1.78175]
[1780315681726,37.18,72145.86,0.0,0.0134,2e-05,1.75445]
[1780315683741,37.18,72133.35,0.0,0.01318,2e-05,1.72908]
[1780315686767,37.18,72115.37,0.0,0.01287,2e-05,1.69365]
[1780315688782,37.18,72099.48,0.0,0.01259,2e-05,1.66171]
[1780315693816,37.17,72102.19,0.0,0.01262,2e-05,1.66495]
[1780315698855,37.18,72107.09,0.0,0.01272,2e-05,1.6763]
[1780315703897,37.19,72094.56,0.0,0.01253,2e-05,1.65397]
[1780315704901,37.19,72074.37,0.0,0.01218,2e-05,1.61392]
[1780315709939,37.19,72074.54,0.0,0.01218,2e-05,1.61407]
[1780315711953,37.19,72087.77,0.0,0.0124,2e-05,1.63919]
[1780315716994,37.2,72089.79,0.0,0.01246,2e-05,1.64595]
[1780315717955,37.2,72089.79,0.0,0.01246,2e-05,1.64595]
[1780315718003,37.21,72088.2,0.0,0.01244,2e-05,1.64339]
[1780315719945,37.21,72092.56,0.0,0.01252,2e-05,1.65255]
[1780315720019,37.21,72096.73,0.0,0.01259,2e-05,1.66136]
[1780315724043,37.22,72079.88,0.0,0.01233,2e-05,1.63032]
[1780315729081,37.26,72075.83,0.0,0.01233,2e-05,1.63078]
[1780315732073,37.26,72076.32,0.0,0.01235,2e-05,1.6329]
[1780315732182,37.27,72070.75,0.0,0.01226,2e-05,1.62263]
[1780315735129,37.27,72054.96,0.0,0.01201,2e-05,1.59395]
[1780315740337,37.29,72050.09,0.0,0.01196,2e-05,1.5872]
[1780315740434,37.29,72049.11,0.0,0.01195,2e-05,1.58599]
[1780315743434,37.3,72048.6,0.0,0.01195,2e-05,1.58633]
[1780315743491,37.3,72046.53,0.0,0.01192,2e-05,1.58304]
[1780315745430,37.3,72046.53,0.0,0.01193,2e-05,1.58371]
[1780315745458,37.3,72033.59,0.0,0.01172,2e-05,1.55988]
[1780315751243,37.35,72032.15,0.0,0.01179,2e-05,1.56749]
[1780315755274,37.36,72043.15,0.0,0.01199,2e-05,1.59102]
[1780315759334,37.38,72031.13,0.0,0.01182,2e-05,1.57075]
[1780315764364,37.47,72030.71,0.0,0.01199,2e-05,1.59084]
[1780315766808,37.5,72023.75,0.0,0.01194,2e-05,1.58471]
[1780315767449,37.51,72016.85,0.0,0.01183,2e-05,1.57232]
[1780315768405,37.51,71990.8,0.0,0.01142,2e-05,1.52349]
[1780315773433,37.55,71998.98,0.0,0.01162,2e-05,1.54691]
[1780315775448,37.56,72019.41,0.0,0.01196,2e-05,1.58662]
[1780315778239,37.59,72025.0,0.0,0.01212,2e-05,1.6048]
[1780315778470,37.6,72025.51,0.0,0.01213,2e-05,1.60638]
[1780315780320,37.6,72025.07,0.0,0.01212,2e-05,1.60554]
[1780315780488,37.6,72035.61,0.0,0.0123,2e-05,1.62639]
[1780315781492,37.62,72047.78,0.0,0.01256,2e-05,1.65571]
[1780315784511,37.63,72031.63,0.0,0.0123,2e-05,1.62643]
[1780315785121,37.63,72031.63,0.0,0.0123,2e-05,1.62643]
[1780315785519,37.63,72024.94,0.0,0.01219,2e-05,1.61356]
[1780315790563,37.64,72026.43,0.0,0.01222,2e-05,1.617]
[1780315795591,37.64,72024.33,0.0,0.01219,2e-05,1.61355]
[1780315800625,37.65,72021.0,0.0,0.01216,2e-05,1.61002]
[1780315805660,37.67,72028.85,0.0,0.01232,2e-05,1.62793]
[1780315808112,37.67,72036.02,0.0,0.01245,2e-05,1.64287]
[1780315808684,37.67,72045.64,0.0,0.01261,2e-05,1.66164]
[1780315811712,37.68,72061.61,0.0,0.0129,2e-05,1.69511]
[1780315812717,37.68,72074.68,0.0,0.01313,2e-05,1.7217]
[1780315813726,37.68,72101.41,0.0,0.01361,2e-05,1.77657]
[1780315815737,37.68,72088.32,0.0,0.01338,2e-05,1.75037]
[1780315819709,37.69,72083.33,0.0,0.0133,2e-05,1.7413]
[1780315819765,37.69,72079.73,0.0,0.01324,2e-05,1.73438]
[1780315824800,37.7,72084.33,0.0,0.01334,2e-05,1.7456]
[1780315826815,37.7,72073.46,0.0,0.01316,2e-05,1.72435]
[1780315831851,37.69,72082.74,0.0,0.01328,2e-05,1.73851]
[1780315833867,37.68,72070.16,0.0,0.01305,2e-05,1.7117]
[1780315838900,37.67,72061.13,0.0,0.01286,2e-05,1.69035]
[1780315842450,37.66,72056.57,0.0,0.01277,2e-05,1.68007]
[1780315842552,37.66,72063.83,0.0,0.01289,2e-05,1.69319]
[1780315844478,37.66,72063.83,0.0,0.01289,2e-05,1.69319]
[1780315844533,37.66,72053.31,0.0,0.0127,2e-05,1.67174]
[1780315847773,37.65,72052.66,0.0,0.01268,2e-05,1.66927]
[1780315846966,37.65,72040.14,0.0,0.01246,2e-05,1.64422]
[1780315847973,37.65,72018.83,0.0,0.0121,2e-05,1.60272]
[1780315848979,37.65,71988.73,0.0,0.01162,2e-05,1.54623]
[1780315854692,37.64,71995.52,0.0,0.01172,2e-05,1.55785]
[1780315854771,37.64,72003.37,0.0,0.01184,2e-05,1.57175]
[1780315857037,37.63,71992.75,0.0,0.01166,2e-05,1.55118]
[1780315862082,37.61,71996.44,0.0,0.01168,2e-05,1.55312]
[1780315863917,37.6,71996.75,0.0,0.01165,2e-05,1.55019]
[1780315864098,37.59,71983.49,0.0,0.01144,2e-05,1.52541]
[1780315865107,37.59,71967.63,0.0,0.01119,2e-05,1.49628]
[1780315865918,37.59,71967.63,0.0,0.01119,2e-05,1.49628]
[1780315866111,37.59,71966.97,0.0,0.01118,2e-05,1.49485]
[1780315867683,37.59,71966.97,0.0,0.01118,2e-05,1.49485]
[1780315867787,37.58,71941.05,0.0,0.01077,1e-05,1.44635]
[1780315868151,37.58,71899.09,0.0,0.01016,1e-05,1.37384]
[1780315870170,37.58,71883.37,0.0,0.00994,1e-05,1.34752]
[1780315871183,37.58,71894.65,0.0,0.01009,1e-05,1.36636]
[1780315874203,37.58,71924.3,0.0,0.01052,1e-05,1.41738]
[1780315875212,37.58,71949.09,0.0,0.01089,2e-05,1.4608]
[1780315876224,37.58,71975.27,0.0,0.01129,2e-05,1.5078]
[1780315877236,37.65,71960.76,0.0,0.01119,2e-05,1.49654]
[1780315880255,37.67,71973.8,0.0,0.01143,2e-05,1.52403]
[1780315881257,37.68,71987.13,0.0,0.01165,2e-05,1.54983]
[1780315883272,37.69,71969.87,0.0,0.0114,2e-05,1.52056]
[1780315884278,37.75,71948.26,0.0,0.01117,2e-05,1.4939]
[1780315888308,37.76,71936.27,0.0,0.01102,2e-05,1.47522]
[1780315890362,37.77,71944.72,0.0,0.01115,2e-05,1.4911]
[1780315890387,37.77,71947.95,0.0,0.01121,2e-05,1.49769]
[1780315893379,37.78,71970.85,0.0,0.01157,2e-05,1.53982]
[1780315894386,37.81,71958.3,0.0,0.01143,2e-05,1.52361]
[1780315897453,37.81,71971.61,0.0,0.01164,2e-05,1.54816]
[1780315900510,37.82,71936.05,0.0,0.01111,2e-05,1.4855]
[1780315900998,37.82,71936.05,0.0,0.01111,2e-05,1.4855]
[1780315901509,37.81,71935.8,0.0,0.01107,2e-05,1.48179]
[1780315902513,37.81,71916.11,0.0,0.01078,1e-05,1.447]
[1780315905545,37.81,71904.08,0.0,0.0106,1e-05,1.42608]
[1780315906560,37.81,71860.03,0.0,0.00998,1e-05,1.35152]
[1780315907572,37.81,71842.86,0.0,0.00974,1e-05,1.32336]
[1780315911589,37.81,71855.19,0.0,0.00991,1e-05,1.34382]
[1780315915617,37.81,71873.26,0.0,0.01017,1e-05,1.37485]
[1780315918689,37.81,71864.96,0.0,0.01006,1e-05,1.36097]
[1780315918785,37.81,71864.42,0.0,0.01005,1e-05,1.36008]
[1780315919335,37.81,71864.42,0.0,0.01005,1e-05,1.36008]
[1780315919644,37.81,71864.42,0.0,0.01005,1e-05,1.3601]
[1780315920657,37.81,71880.15,0.0,0.01027,1e-05,1.38662]
[1780315922675,37.81,71905.07,0.0,0.01063,1e-05,1.42927]
[1780315923675,37.81,71921.45,0.0,0.01087,1e-05,1.45787]
[1780315928711,37.81,71918.4,0.0,0.01083,1e-05,1.45251]
[1780315929720,37.81,71874.74,0.0,0.01019,1e-05,1.3775]
[1780315930726,37.81,71841.83,0.0,0.00974,1e-05,1.32306]
[1780315931730,37.81,71855.44,0.0,0.00993,1e-05,1.34536]
[1780315932746,37.81,71875.74,0.0,0.01021,1e-05,1.37918]
[1780315933745,37.81,71888.27,0.0,0.01039,1e-05,1.4004]
[1780315935758,37.81,71873.86,0.0,0.01018,1e-05,1.37602]
[1780315938780,37.81,71885.76,0.0,0.01035,1e-05,1.39613]
[1780315943817,37.81,71879.78,0.0,0.01027,1e-05,1.386]
[1780315944934,37.81,71879.78,0.0,0.01027,1e-05,1.386]
[1780315945832,37.81,71886.73,0.0,0.01036,1e-05,1.39778]
[1780315950872,37.81,71888.33,0.0,0.01039,1e-05,1.40051]
[1780315952888,37.81,71903.99,0.0,0.0106,1e-05,1.42567]
[1780315953359,37.81,71903.99,0.0,0.0106,1e-05,1.42567]
[1780315953897,37.81,71906.48,0.0,0.01064,1e-05,1.42998]
[1780315954916,37.81,71927.12,0.0,0.01094,1e-05,1.46611]
[1780315956916,37.81,71940.72,0.0,0.01115,2e-05,1.49032]
[1780315960570,37.81,71941.57,0.0,0.01116,2e-05,1.49184]
[1780315960942,37.81,71931.78,0.0,0.01101,2e-05,1.47437]
[1780315961950,37.81,71911.7,0.0,0.01071,1e-05,1.43905]
[1780315963969,37.81,71924.01,0.0,0.0109,1e-05,1.46062]
[1780315964976,37.81,71912.22,0.0,0.01072,1e-05,1.43996]
[1780315967996,37.81,71896.33,0.0,0.01049,1e-05,1.41247]
[1780315971788,37.81,71882.29,0.0,0.01029,1e-05,1.38855]
[1780315974045,37.81,71893.5,0.0,0.01045,1e-05,1.40763]
[1780315977065,37.81,71905.14,0.0,0.01062,1e-05,1.42766]
[1780315980088,37.81,71917.98,0.0,0.01081,1e-05,1.45002]
[1780315985123,37.81,71919.19,0.0,0.01083,1e-05,1.45214]
[1780315987733,37.81,71922.83,0.0,0.01088,1e-05,1.45854]
[1780315987848,37.81,71928.64,0.0,0.01097,2e-05,1.4688]
[1780315989171,37.81,71961.92,0.0,0.01148,2e-05,1.52869]
[1780315994201,37.81,71962.61,0.0,0.01149,2e-05,1.52995]
[1780315998229,37.81,71949.75,0.0,0.01129,2e-05,1.50657]
[1780316000525,37.81,71957.93,0.0,0.01141,2e-05,1.52141]
[1780316000595,37.81,71960.19,0.0,0.01145,2e-05,1.52553]
[1780316006287,37.81,71958.0,0.0,0.01142,2e-05,1.52154]
[1780316011322,37.81,71956.72,0.0,0.01138,2e-05,1.5174]
[1780316013336,37.81,71939.94,0.0,0.01112,2e-05,1.48714]
[1780316017365,37.81,71928.14,0.0,0.01095,2e-05,1.46615]
[1780316022399,37.81,71919.58,0.0,0.01082,1e-05,1.45108]
[1780316027434,37.81,71928.91,0.0,0.01096,2e-05,1.46752]
[1780316030455,37.81,71905.26,0.0,0.01061,1e-05,1.42614]
[1780316035939,37.81,71903.92,0.0,0.01059,1e-05,1.42382]
[1780316036047,37.81,71916.4,0.0,0.01077,1e-05,1.44551]
[1780316037504,37.81,71930.83,0.0,0.01099,2e-05,1.47092]
[1780316042547,37.81,71936.5,0.0,0.01107,2e-05,1.481]
[1780316045569,37.81,71948.57,0.0,0.01126,2e-05,1.50264]
[1780316047137,37.81,71952.08,0.0,0.01131,2e-05,1.50898]
[1780316047582,37.81,71952.06,0.0,0.01131,2e-05,1.50895]
[1780316049593,37.81,71941.39,0.0,0.01115,2e-05,1.48974]
[1780316054628,37.81,71935.07,0.0,0.01105,2e-05,1.47845]
[1780316059663,37.81,71930.81,0.0,0.01099,2e-05,1.47088]
[1780316064698,37.81,71926.4,0.0,0.01092,1e-05,1.46308]
[1780316065704,37.81,71907.04,0.0,0.01063,1e-05,1.42922]
[1780316067721,37.81,71921.07,0.0,0.01084,1e-05,1.45369]
[1780316072758,37.81,71938.3,0.0,0.01109,2e-05,1.48243]
[1780316077798,37.81,71956.0,0.0,0.01136,2e-05,1.51429]
[1780316082832,37.81,71955.37,0.0,0.01135,2e-05,1.51315]
[1780316087868,37.81,71959.78,0.0,0.01142,2e-05,1.52116]
[1780316092904,37.81,71961.87,0.0,0.01145,2e-05,1.52497]
[1780316097949,37.81,71971.1,0.0,0.01159,2e-05,1.5419]
[1780316102981,37.81,71984.98,0.0,0.01181,2e-05,1.56763]
[1780316106885,37.81,71990.62,0.0,0.01191,2e-05,1.57818]
[1780316107009,37.81,71990.68,0.0,0.01191,2e-05,1.57829]
[1780316108028,37.81,72001.46,0.0,0.01208,2e-05,1.59862]
[1780316109035,37.81,72023.7,0.0,0.01245,2e-05,1.64122]
[1780316114068,37.81,72017.06,0.0,0.01234,2e-05,1.62841]
[1780316117862,37.81,72013.08,0.0,0.01227,2e-05,1.62077]
[1780316118096,37.81,72008.48,0.0,0.0122,2e-05,1.61197]
[1780316123136,37.81,72012.2,0.0,0.01226,2e-05,1.61908]
[1780316126161,37.81,72032.97,0.0,0.01261,2e-05,1.65924]
[1780316128175,37.81,72016.12,0.0,0.01232,2e-05,1.6266]
[1780316132203,37.81,72006.75,0.0,0.01215,2e-05,1.60679]
[1780316134219,37.81,72017.65,0.0,0.01233,2e-05,1.62765]
[1780316138246,37.81,72029.72,0.0,0.01254,2e-05,1.65099]
[1780316143282,37.81,72027.93,0.0,0.01251,2e-05,1.64751]
[1780316147653,37.81,72026.03,0.0,0.01247,2e-05,1.64383]
[1780316147756,37.81,72021.4,0.0,0.0124,2e-05,1.63487]
[1780316149586,37.81,72021.66,0.0,0.0124,2e-05,1.63537]
[1780316149687,37.81,72028.8,0.0,0.01252,2e-05,1.6492]
[1780316154365,37.81,72016.28,0.0,0.01231,2e-05,1.62502]
[1780316159398,37.81,72017.59,0.0,0.01233,2e-05,1.62753]
[1780316164434,37.81,72015.86,0.0,0.0123,2e-05,1.62421]
[1780316169484,37.81,72009.29,0.0,0.0122,2e-05,1.61163]
[1780316171493,37.81,71994.51,0.0,0.01195,2e-05,1.58363]
[1780316176528,37.81,71990.89,0.0,0.0119,2e-05,1.57683]
[1780316178541,37.81,72003.76,0.0,0.01211,2e-05,1.60111]
[1780316182576,37.81,72015.04,0.0,0.01229,2e-05,1.62264]
[1780316187610,37.81,72019.71,0.0,0.01237,2e-05,1.63161]
[1780316192646,37.81,72018.64,0.0,0.01234,2e-05,1.62766]
[1780316196675,37.81,72029.47,0.0,0.01252,2e-05,1.64859]
[1780316201714,37.81,72030.14,0.0,0.01253,2e-05,1.64989]
[1780316204731,37.81,72010.02,0.0,0.01219,2e-05,1.61115]
[1780316205742,37.81,71998.97,0.0,0.01201,2e-05,1.59017]
[1780316207752,37.81,71985.82,0.0,0.0118,2e-05,1.5655]
[1780316212796,37.81,71979.32,0.0,0.0117,2e-05,1.55342]
[1780316214801,37.81,71990.32,0.0,0.01187,2e-05,1.57391]
[1780316219837,37.81,71984.67,0.0,0.01178,2e-05,1.56336]
[1780316224872,37.81,71974.02,0.0,0.01161,2e-05,1.54362]
[1780316226891,37.81,71984.66,0.0,0.01178,2e-05,1.56334]
[1780316231924,37.81,71980.34,0.0,0.01171,2e-05,1.55531]
[1780316236958,37.81,71980.32,0.0,0.01171,2e-05,1.55527]
[1780316241992,37.81,71981.91,0.0,0.01174,2e-05,1.55823]
[1780316245015,37.81,71993.04,0.0,0.01192,2e-05,1.57901]
[1780316250050,37.81,71989.38,0.0,0.01186,2e-05,1.57215]
[1780316255085,37.81,71986.99,0.0,0.01181,2e-05,1.56584]
[1780316260119,37.81,71999.46,0.0,0.01201,2e-05,1.58923]
[1780316265155,37.81,71999.88,0.0,0.01201,2e-05,1.59003]
[1780316270189,37.81,72000.15,0.0,0.01202,2e-05,1.59054]
[1780316275227,37.81,72001.68,0.0,0.01204,2e-05,1.59343]
[1780316280259,37.81,72009.36,0.0,0.01217,2e-05,1.60801]
[1780316285293,37.81,72010.33,0.0,0.01219,2e-05,1.60986]
[1780316290328,37.81,72010.97,0.0,0.0122,2e-05,1.61108]
[1780316295364,37.81,72012.32,0.0,0.01222,2e-05,1.61365]
[1780316300402,37.81,72012.89,0.0,0.01223,2e-05,1.61474]
[1780316303421,37.81,72027.07,0.0,0.01246,2e-05,1.64203]
[1780316305594,37.81,72023.57,0.0,0.01241,2e-05,1.63526]
[1780316306244,37.81,71978.98,0.0,0.01168,2e-05,1.55096]
[1780316307460,37.81,71949.03,0.0,0.01121,2e-05,1.49631]
[1780316309477,37.81,71965.34,0.0,0.01146,2e-05,1.52587]
[1780316314510,37.81,71956.88,0.0,0.01132,2e-05,1.50868]
[1780316319545,37.81,71953.47,0.0,0.01127,2e-05,1.50251]
[1780316322628,37.81,71946.05,0.0,0.01115,2e-05,1.48917]
[1780316322701,37.81,71961.22,0.0,0.01139,2e-05,1.51655]
[1780316328614,37.81,71967.78,0.0,0.01149,2e-05,1.52852]
[1780316333646,37.81,71966.15,0.0,0.01146,2e-05,1.52554]
[1780316338681,37.81,71966.28,0.0,0.01147,2e-05,1.52578]
[1780316340202,37.81,71966.28,0.0,0.01147,2e-05,1.52578]
[1780316340268,37.81,71970.04,0.0,0.01152,2e-05,1.53266]
[1780316341701,37.81,71989.42,0.0,0.01183,2e-05,1.56853]
[1780316346740,37.81,71984.02,0.0,0.01175,2e-05,1.55847]
[1780316351772,37.81,72000.29,0.0,0.01201,2e-05,1.58894]
[1780316353785,37.81,72022.01,0.0,0.01237,2e-05,1.63035]
[1780316356466,37.81,72022.96,0.0,0.01238,2e-05,1.63218]
[1780316356483,37.81,72038.04,0.0,0.01263,2e-05,1.66146]
[1780316361842,37.81,72039.24,0.0,0.01266,2e-05,1.66381]
[1780316366880,37.81,72037.81,0.0,0.01263,2e-05,1.66101]
[1780316371913,37.81,72036.8,0.0,0.0126,2e-05,1.65712]
[1780316373930,37.81,72025.94,0.0,0.01242,2e-05,1.63603]
[1780316378961,37.81,72025.06,0.0,0.0124,2e-05,1.63433]
[1780316380976,37.81,72011.76,0.0,0.01218,2e-05,1.60882]
[1780316386015,37.81,71998.31,0.0,0.01196,2e-05,1.58334]
[1780316388030,37.81,71983.84,0.0,0.01173,2e-05,1.55629]
[1780316393077,37.81,71983.13,0.0,0.01172,2e-05,1.55497]
[1780316395090,37.81,72000.74,0.0,0.012,2e-05,1.58792]
[1780316400136,37.81,72004.93,0.0,0.01207,2e-05,1.59584]
[1780316405171,37.81,72006.19,0.0,0.01209,2e-05,1.59823]
[1780316408425,37.81,72009.14,0.0,0.01214,2e-05,1.60383]
[1780316408491,37.81,72015.22,0.0,0.01224,2e-05,1.61543]
[1780316410207,37.81,72031.83,0.0,0.01252,2e-05,1.64744]
[1780316415241,37.81,72030.25,0.0,0.01249,2e-05,1.64438]
[1780316416928,37.81,72029.33,0.0,0.01247,2e-05,1.64259]
[1780316417257,37.81,72029.46,0.0,0.01248,2e-05,1.64284]
[1780316422291,37.81,72032.97,0.0,0.01254,2e-05,1.64966]
[1780316425630,37.81,72034.12,0.0,0.01255,2e-05,1.6519]
[1780316426319,37.81,72040.57,0.0,0.01266,2e-05,1.66449]
[1780316429340,37.81,72061.02,0.0,0.01302,2e-05,1.70493]
[1780316432361,37.81,72097.25,0.0,0.01365,2e-05,1.77646]
[1780316433368,37.81,72108.5,0.0,0.01385,2e-05,1.79978]
[1780316433662,37.81,72108.5,0.0,0.01385,2e-05,1.79978]
[1780316434378,37.81,72103.64,0.0,0.01376,2e-05,1.78967]
[1780316436392,37.81,72119.29,0.0,0.01405,2e-05,1.82237]
[1780316441426,37.81,72129.88,0.0,0.01425,2e-05,1.84476]
[1780316446460,37.81,72128.28,0.0,0.01422,2e-05,1.84136]
[1780316450488,37.81,72112.75,0.0,0.01393,2e-05,1.80865]
[1780316455530,37.81,72111.74,0.0,0.01391,2e-05,1.80654]
[1780316460581,37.81,72118.71,0.0,0.01404,2e-05,1.82115]
[1780316465599,37.81,72105.03,0.0,0.01379,2e-05,1.79256]
[1780316470639,37.81,72110.32,0.0,0.01388,2e-05,1.80357]
[1780316476496,37.81,72110.69,0.0,0.01389,2e-05,1.80434]
[1780316481713,37.81,72114.5,0.0,0.01396,2e-05,1.81231]
[1780316486749,37.81,72104.15,0.0,0.01377,2e-05,1.79073]
[1780316489738,37.81,72108.68,0.0,0.01385,2e-05,1.80015]
[1780316489800,37.81,72118.35,0.0,0.01403,2e-05,1.82039]
[1780316491785,37.81,72137.08,0.0,0.01437,2e-05,1.85803]
[1780316492735,37.81,72137.08,0.0,0.01437,2e-05,1.85803]
[1780316492792,37.81,72148.27,0.0,0.01458,2e-05,1.88206]
[1780316497828,37.81,72157.02,0.0,0.01475,2e-05,1.90102]
[1780316502862,37.81,72164.14,0.0,0.01489,2e-05,1.91655]
[1780316504693,37.81,72167.26,0.0,0.01495,2e-05,1.92339]
[1780316504877,37.81,72170.4,0.0,0.01501,2e-05,1.9303]
[1780316505884,37.81,72194.41,0.0,0.01549,2e-05,1.98372]
[1780316509916,37.81,72173.47,0.0,0.01507,2e-05,1.93706]
[1780316512933,37.81,72160.75,0.0,0.01482,2e-05,1.90914]
[1780316518662,37.81,72159.07,0.0,0.01479,2e-05,1.90548]
[1780316519060,37.81,72162.35,0.0,0.01485,2e-05,1.91264]
[1780316524123,37.81,72160.1,0.0,0.01481,2e-05,1.90773]
[1780316529151,37.81,72143.79,0.0,0.0145,2e-05,1.87241]
[1780316530799,37.81,72141.89,0.0,0.01446,2e-05,1.86833]
[1780316531165,37.81,72133.23,0.0,0.0143,2e-05,1.84982]
[1780316536200,37.81,72124.04,0.0,0.01412,2e-05,1.83033]
[1780316541237,37.81,72117.82,0.0,0.01401,2e-05,1.81723]
[1780316543251,37.81,72103.13,0.0,0.01374,2e-05,1.78659]
[1780316548287,37.81,72091.52,0.0,0.01353,2e-05,1.76267]
[1780316549614,37.81,72091.52,0.0,0.01353,2e-05,1.76267]
[1780316549712,37.81,72092.26,0.0,0.01354,2e-05,1.76419]
[1780316552317,37.81,72106.82,0.0,0.01379,2e-05,1.79223]
[1780316557350,37.81,72099.78,0.0,0.01366,2e-05,1.77765]
[1780316562385,37.81,72100.58,0.0,0.01368,2e-05,1.7793]
[1780316567420,37.81,72098.73,0.0,0.01364,2e-05,1.77548]
[1780316572457,37.81,72095.33,0.0,0.01358,2e-05,1.76848]
[1780316574471,37.81,72080.74,0.0,0.01332,2e-05,1.73869]
[1780316579507,37.81,72068.02,0.0,0.01309,2e-05,1.71305]
[1780316584547,37.81,72066.31,0.0,0.01306,2e-05,1.70962]
[1780316587565,37.81,72079.85,0.0,0.0133,2e-05,1.73689]
[1780316592604,37.81,72080.3,0.0,0.01331,2e-05,1.7378]
[1780316597640,37.81,72082.36,0.0,0.01335,2e-05,1.74198]
[1780316602674,37.81,72086.47,0.0,0.01342,2e-05,1.75035]
[1780316607712,37.81,72082.11,0.0,0.01334,2e-05,1.74147]
[1780316612745,37.81,72080.1,0.0,0.01329,2e-05,1.73541]
[1780316617780,37.81,72080.44,0.0,0.0133,2e-05,1.7361]
[1780316622815,37.81,72079.82,0.0,0.01329,2e-05,1.73485]
[1780316627851,37.81,72083.8,0.0,0.01336,2e-05,1.74292]
[1780316631878,37.82,72094.41,0.0,0.01356,2e-05,1.76529]
[1780316637643,37.82,72093.28,0.0,0.01355,2e-05,1.76491]
[1780316642958,37.83,72094.46,0.0,0.01359,2e-05,1.76896]
[1780316644971,37.83,72107.49,0.0,0.01383,2e-05,1.79651]
[1780316648999,37.84,72120.85,0.0,0.01409,2e-05,1.82554]
[1780316654032,37.84,72122.34,0.0,0.01413,2e-05,1.8298]
[1780316659069,37.85,72117.69,0.0,0.01405,2e-05,1.82114]
[1780316664102,37.85,72121.39,0.0,0.01413,2e-05,1.83008]
[1780316669138,37.86,72113.58,0.0,0.01399,2e-05,1.81472]
[1780316674177,37.86,72110.26,0.0,0.01393,2e-05,1.80699]
[1780316679209,37.87,72115.28,0.0,0.01403,2e-05,1.81876]
[1780316684244,37.87,72110.91,0.0,0.01396,2e-05,1.81084]
[1780316689277,37.88,72116.82,0.0,0.01408,2e-05,1.82444]
[1780316694314,37.88,72117.46,0.0,0.0141,2e-05,1.82692]
[1780316699349,37.89,72117.52,0.0,0.01412,2e-05,1.8284]
[1780316704393,37.89,72125.68,0.0,0.01428,2e-05,1.84675]
[1780316706430,37.9,72145.57,0.0,0.01466,2e-05,1.88955]
[1780316711456,37.9,72134.86,0.0,0.01446,2e-05,1.86731]
[1780316714475,37.9,72124.2,0.0,0.01427,2e-05,1.8451]
[1780316719512,37.9,72129.28,0.0,0.01437,2e-05,1.85683]
[1780316724548,37.91,72132.77,0.0,0.01444,2e-05,1.8651]
[1780316729582,37.91,72131.47,0.0,0.01443,2e-05,1.8632]
[1780316734617,37.92,72137.75,0.0,0.01454,2e-05,1.87539]
[1780316739653,37.91,72147.67,0.0,0.01472,2e-05,1.89629]
[1780316744687,37.92,72149.52,0.0,0.01476,2e-05,1.90091]
[1780316748714,37.92,72134.45,0.0,0.01448,2e-05,1.86887]
[1780316753750,37.92,72129.11,0.0,0.01439,2e-05,1.85833]
[1780316758785,37.92,72137.5,0.0,0.01455,2e-05,1.87714]
[1780316762815,37.93,72123.19,0.0,0.01429,2e-05,1.84715]
[1780316767850,37.93,72125.38,0.0,0.01434,2e-05,1.85273]
[1780316772885,37.93,72108.61,0.0,0.01403,2e-05,1.81824]
[1780316773891,37.94,72095.43,0.0,0.01379,2e-05,1.79103]
[1780316778927,37.94,72100.72,0.0,0.0139,2e-05,1.80339]
[1780316783962,37.95,72100.41,0.0,0.01391,2e-05,1.80409]
[1780316786445,37.95,72100.35,0.0,0.01391,2e-05,1.80449]
[1780316786984,37.95,72100.9,0.0,0.01392,2e-05,1.80589]
[1780316790004,37.95,72125.05,0.0,0.01438,2e-05,1.85751]
[1780316795039,37.96,72127.82,0.0,0.01442,2e-05,1.86213]
[1780316796401,37.96,72127.82,0.0,0.01442,2e-05,1.86213]
[1780316796497,37.96,72136.85,0.0,0.0146,2e-05,1.88179]
[1780316802087,37.96,72147.16,0.0,0.0148,2e-05,1.90467]
[1780316807122,37.96,72143.53,0.0,0.01474,2e-05,1.8973]
[1780316808907,37.96,72130.64,0.0,0.01449,2e-05,1.86976]
[1780316814176,37.97,72136.73,0.0,0.01461,2e-05,1.8835]
[1780316817194,37.97,72122.08,0.0,0.01434,2e-05,1.85261]
[1780316822231,37.97,72129.82,0.0,0.01449,2e-05,1.86998]
[1780316827264,37.98,72121.4,0.0,0.01434,2e-05,1.85308]
[1780316832299,37.97,72122.41,0.0,0.01434,2e-05,1.85246]
[1780316837333,37.94,72133.62,0.0,0.0145,2e-05,1.87039]
[1780316842368,37.93,72135.23,0.0,0.0145,2e-05,1.87116]
[1780316847404,37.93,72138.18,0.0,0.01457,2e-05,1.87834]
[1780316849409,37.93,72139.15,0.0,0.01459,2e-05,1.88059]
[1780316849441,37.93,72147.41,0.0,0.01475,2e-05,1.89858]
[1780316852784,37.93,72144.37,0.0,0.01468,2e-05,1.89016]
[1780316852879,37.94,72146.09,0.0,0.01471,2e-05,1.89401]
[1780316858488,37.94,72143.7,0.0,0.01467,2e-05,1.88962]
[1780316863523,37.94,72137.88,0.0,0.01457,2e-05,1.87774]
[1780316868558,37.94,72135.37,0.0,0.01452,2e-05,1.87307]
[1780316873593,37.95,72133.36,0.0,0.01449,2e-05,1.86949]
[1780316878627,37.95,72132.36,0.0,0.01448,2e-05,1.86811]
[1780316883663,37.95,72132.45,0.0,0.01449,2e-05,1.86906]
[1780316888700,37.96,72139.81,0.0,0.01464,2e-05,1.88562]
[1780316893738,37.96,72135.58,0.0,0.01456,2e-05,1.87713]
[1780316898801,37.96,72134.12,0.0,0.01454,2e-05,1.87465]
[1780316903846,37.96,72135.8,0.0,0.01458,2e-05,1.87888]
[1780316906857,37.97,72124.04,0.0,0.01436,2e-05,1.85412]
[1780316911894,37.97,72123.24,0.0,0.01433,2e-05,1.85118]
[1780316916927,37.97,72131.78,0.0,0.0145,2e-05,1.87024]
[1780316921962,37.98,72132.64,0.0,0.01453,2e-05,1.8728]
[1780316926996,37.98,72130.45,0.0,0.01449,2e-05,1.86885]
[1780316932031,37.98,72129.16,0.0,0.01447,2e-05,1.86682]
[1780316937067,37.99,72136.7,0.0,0.01462,2e-05,1.88369]
[1780316942104,37.99,72150.86,0.0,0.0149,2e-05,1.91495]
[1780316946136,37.99,72164.6,0.0,0.01517,2e-05,1.9453]
[1780316951175,37.99,72157.24,0.0,0.01503,2e-05,1.9292]
[1780316956961,37.99,72153.26,0.0,0.01495,2e-05,1.92088]
[1780316962248,37.99,72152.51,0.0,0.01494,2e-05,1.91958]
[1780316967284,37.99,72158.72,0.0,0.01507,2e-05,1.9335]
[1780316972319,37.99,72159.18,0.0,0.01506,2e-05,1.93261]
[1780316977353,38.0,72154.45,0.0,0.01497,2e-05,1.92247]
[1780316980376,38.0,72143.47,0.0,0.01476,2e-05,1.89876]
[1780316986181,38.0,72143.49,0.0,0.01477,2e-05,1.89942]
[1780316991452,38.0,72135.27,0.0,0.01461,2e-05,1.88236]
[1780316996488,38.0,72140.09,0.0,0.01471,2e-05,1.89341]
[1780317001526,38.01,72138.52,0.0,0.01469,2e-05,1.8906]
[1780317006558,38.01,72134.88,0.0,0.01462,2e-05,1.88337]
[1780317009578,38.01,72123.02,0.0,0.0144,2e-05,1.85844]
[1780317013611,38.01,72136.63,0.0,0.01467,2e-05,1.8882]
[1780317018645,38.02,72132.0,0.0,0.01458,2e-05,1.87883]
[1780317023688,38.02,72132.65,0.0,0.0146,2e-05,1.88087]
[1780317025697,38.02,72144.32,0.0,0.01483,2e-05,1.90634]
[1780317030739,38.02,72138.88,0.0,0.01473,2e-05,1.895]
[1780317032750,38.02,72131.39,0.0,0.01457,2e-05,1.87699]
[1780317034763,38.02,72119.37,0.0,0.01434,2e-05,1.85165]
[1780317036777,38.03,72107.8,0.0,0.01414,2e-05,1.82918]
[1780317041812,38.04,72118.96,0.0,0.01436,2e-05,1.8538]
[1780317046847,38.04,72131.9,0.0,0.01462,2e-05,1.88223]
[1780317051883,38.04,72132.84,0.0,0.01464,2e-05,1.88487]
[1780317056919,38.05,72123.76,0.0,0.01447,2e-05,1.86612]
[1780317061952,38.07,72117.2,0.0,0.0144,2e-05,1.85731]
[1780317066989,38.07,72112.7,0.0,0.01432,2e-05,1.84868]
[1780317072041,38.07,72109.56,0.0,0.01425,2e-05,1.84066]
[1780317077076,38.05,72106.51,0.0,0.01415,2e-05,1.82944]
[1780317081103,38.03,72091.99,0.0,0.01385,2e-05,1.79637]
[1780317086140,38.03,72101.75,0.0,0.01402,2e-05,1.81503]
[1780317089159,38.03,72113.45,0.0,0.01424,2e-05,1.84023]
[1780317094194,38.03,72124.16,0.0,0.01442,2e-05,1.86033]
[1780317099229,38.03,72121.95,0.0,0.01439,2e-05,1.85642]
[1780317104266,38.03,72128.56,0.0,0.01452,2e-05,1.87131]
[1780317109301,38.04,72126.71,0.0,0.01449,2e-05,1.86799]
[1780317114337,38.04,72127.53,0.0,0.01452,2e-05,1.87065]
[1780317119371,38.04,72136.72,0.0,0.0147,2e-05,1.89096]
[1780317125159,38.05,72129.95,0.0,0.01457,2e-05,1.87715]
[1780317130449,38.05,72137.52,0.0,0.01473,2e-05,1.89406]
[1780317135483,38.05,72142.45,0.0,0.01483,2e-05,1.90527]
[1780317140519,38.05,72142.34,0.0,0.01483,2e-05,1.90553]
[1780317146306,38.05,72150.54,0.0,0.01499,2e-05,1.92395]
[1780317151596,38.06,72154.82,0.0,0.01506,2e-05,1.93148]
[1780317154664,38.06,72160.42,0.0,0.01517,2e-05,1.94386]
[1780317154761,38.06,72165.8,0.0,0.01528,2e-05,1.95577]
[1780317159995,38.06,72168.09,0.0,0.01533,2e-05,1.96086]
[1780317160004,38.06,72166.3,0.0,0.01529,2e-05,1.95687]
[1780317165695,38.06,72160.84,0.0,0.01518,2e-05,1.94478]
[1780317168715,38.06,72150.23,0.0,0.01498,2e-05,1.92162]
[1780317174758,38.06,72145.35,0.0,0.01488,2e-05,1.91133]
[1780317179796,38.06,72140.18,0.0,0.01479,2e-05,1.90049]
[1780317184833,38.06,72130.99,0.0,0.01461,2e-05,1.88124]
[1780317189869,38.06,72137.07,0.0,0.01474,2e-05,1.89499]
[1780317194908,38.07,72132.12,0.0,0.01465,2e-05,1.88482]
[1780317199948,38.07,72135.11,0.0,0.01471,2e-05,1.89188]
[1780317204980,38.07,72127.74,0.0,0.01457,2e-05,1.87671]
[1780317210015,38.07,72138.85,0.0,0.01479,2e-05,1.90119]
[1780317215054,38.08,72135.44,0.0,0.01472,2e-05,1.8923]
[1780317220086,38.08,72138.11,0.0,0.01477,2e-05,1.89876]
[1780317225120,38.08,72135.01,0.0,0.01472,2e-05,1.89266]
[1780317230156,38.08,72138.72,0.0,0.0148,2e-05,1.90125]
[1780317235192,38.09,72140.48,0.0,0.01484,2e-05,1.90569]
[1780317240226,38.09,72137.65,0.0,0.01479,2e-05,1.89999]
[1780317245261,38.09,72137.58,0.0,0.01479,2e-05,1.90037]
[1780317250296,38.09,72140.86,0.0,0.01486,2e-05,1.90799]
[1780317255330,38.1,72136.08,0.0,0.01477,2e-05,1.8982]
[1780317260366,38.1,72123.1,0.0,0.01453,2e-05,1.87099]
[1780317265404,38.1,72126.84,0.0,0.0146,2e-05,1.8796]
[1780317270446,38.1,72127.61,0.0,0.01462,2e-05,1.88191]
[1780317273467,38.11,72119.66,0.0,0.01446,2e-05,1.86342]
[1780317278502,38.11,72114.6,0.0,0.01437,2e-05,1.85336]
[1780317283536,38.11,72122.06,0.0,0.01452,2e-05,1.87007]
[1780317289357,38.12,72121.39,0.0,0.01452,2e-05,1.86954]
[1780317294614,38.12,72124.9,0.0,0.01459,2e-05,1.87776]
[1780317296628,38.12,72135.72,0.0,0.0148,2e-05,1.9014]
[1780317301663,38.12,72135.17,0.0,0.0148,2e-05,1.9006]
[1780317306700,38.13,72132.16,0.0,0.01474,2e-05,1.89459]
[1780317311735,38.13,72133.7,0.0,0.01478,2e-05,1.89842]
[1780317316771,38.13,72149.05,0.0,0.01508,2e-05,1.93221]
[1780317320798,38.13,72131.82,0.0,0.01475,2e-05,1.89506]
[1780317325834,38.13,72124.96,0.0,0.01462,2e-05,1.88083]
[1780317330870,38.13,72129.54,0.0,0.01471,2e-05,1.89127]
[1780317332882,38.14,72142.48,0.0,0.01495,2e-05,1.91736]
[1780317337917,38.14,72140.05,0.0,0.0149,2e-05,1.9124]
[1780317342953,38.14,72141.41,0.0,0.01493,2e-05,1.91568]
[1780317347988,38.14,72140.31,0.0,0.01492,2e-05,1.9136]
[1780317353024,38.14,72139.64,0.0,0.01491,2e-05,1.91249]
[1780317358059,38.14,72139.14,0.0,0.0149,2e-05,1.91175]
[1780317363097,38.14,72138.78,0.0,0.01489,2e-05,1.91132]
[1780317368133,38.15,72155.3,0.0,0.01522,2e-05,1.94779]
[1780317371154,38.15,72166.94,0.0,0.01545,2e-05,1.97365]
[1780317371786,38.15,72166.94,0.0,0.01545,2e-05,1.97365]
[1780317372160,38.15,72166.58,0.0,0.01545,2e-05,1.9728]
[1780317377196,38.15,72172.9,0.0,0.01557,2e-05,1.98675]
[1780317379711,38.14,72174.84,0.0,0.01561,2e-05,1.99093]
[1780317380217,38.14,72174.57,0.0,0.0156,2e-05,1.99033]
[1780317385252,38.14,72176.33,0.0,0.01564,2e-05,1.99394]
[1780317389286,38.14,72187.97,0.0,0.01587,2e-05,2.01979]
[1780317394320,38.14,72184.5,0.0,0.01578,2e-05,2.00908]
[1780317398347,38.14,72171.65,0.0,0.01551,2e-05,1.97988]
[1780317403382,38.14,72169.1,0.0,0.01546,2e-05,1.97398]
[1780317406405,38.14,72182.03,0.0,0.01572,2e-05,2.00282]
[1780317410432,38.13,72195.64,0.0,0.016,2e-05,2.03323]
[1780317414459,38.13,72212.43,0.0,0.01634,2e-05,2.07113]
[1780317419496,38.13,72213.23,0.0,0.01635,2e-05,2.07192]
[1780317424530,38.12,72223.23,0.0,0.01655,2e-05,2.09398]
[1780317426546,38.12,72206.78,0.0,0.0162,2e-05,2.0554]
[1780317429552,38.12,72206.27,0.0,0.01618,2e-05,2.05387]
[1780317429638,38.12,72182.42,0.0,0.01569,2e-05,1.99947]
[1780317431586,38.12,72154.51,0.0,0.01513,2e-05,1.93723]
[1780317432377,38.12,72154.51,0.0,0.01513,2e-05,1.93723]
[1780317432594,38.12,72148.28,0.0,0.01502,2e-05,1.92451]
[1780317435620,38.12,72135.77,0.0,0.01478,2e-05,1.8978]
[1780317440653,38.13,72145.61,0.0,0.01498,2e-05,1.91998]
[1780317445689,38.13,72151.12,0.0,0.01509,2e-05,1.9326]
[1780317450725,38.13,72159.33,0.0,0.01525,2e-05,1.95096]
[1780317455760,38.13,72159.44,0.0,0.01524,2e-05,1.94939]
[1780317460811,38.13,72156.83,0.0,0.01519,2e-05,1.94394]
[1780317461817,38.13,72143.84,0.0,0.01494,2e-05,1.91572]
[1780317466857,38.14,72148.49,0.0,0.01504,2e-05,1.92647]
[1780317470884,38.14,72160.33,0.0,0.01527,2e-05,1.95292]
[1780317475918,38.14,72158.6,0.0,0.01524,2e-05,1.9495]
[1780317480954,38.14,72159.01,0.0,0.01525,2e-05,1.95077]
[1780317485987,38.14,72160.9,0.0,0.0153,2e-05,1.95534]
[1780317491022,38.14,72166.24,0.0,0.01541,2e-05,1.96749]
[1780317496058,38.14,72164.07,0.0,0.01536,2e-05,1.96255]
[1780317501094,38.14,72175.33,0.0,0.01559,2e-05,1.98746]
[1780317506143,38.14,72180.4,0.0,0.01568,2e-05,1.99847]
[1780317511163,38.14,72182.36,0.0,0.0157,2e-05,2.0002]
[1780317513658,38.14,72180.76,0.0,0.01566,2e-05,1.99569]
[1780317513679,38.13,72180.37,0.0,0.01565,2e-05,1.99389]
[1780317518733,38.13,72180.34,0.0,0.01564,2e-05,1.99355]
[1780317518774,38.13,72186.8,0.0,0.01577,2e-05,2.00722]
[1780317523516,38.13,72188.51,0.0,0.0158,2e-05,2.01073]
[1780317523523,38.13,72195.98,0.0,0.01595,2e-05,2.02755]
[1780317526137,38.12,72205.68,0.0,0.01615,2e-05,2.04938]
[1780317526270,38.12,72211.18,0.0,0.01626,2e-05,2.06183]
[1780317531305,38.12,72217.03,0.0,0.01638,2e-05,2.0744]
[1780317536340,38.12,72219.93,0.0,0.01643,2e-05,2.07999]
[1780317541374,38.11,72221.71,0.0,0.01645,2e-05,2.08297]
[1780317544402,38.11,72210.74,0.0,0.01622,2e-05,2.05693]
[1780317549432,38.1,72213.88,0.0,0.01627,2e-05,2.06317]
[1780317554470,38.1,72210.49,0.0,0.01619,2e-05,2.05439]
[1780317559502,38.1,72208.16,0.0,0.01614,2e-05,2.0482]
[1780317564581,38.09,72218.46,0.0,0.01635,2e-05,2.07122]
[1780317570582,38.09,72217.86,0.0,0.01632,2e-05,2.06846]
[1780317574609,38.09,72230.34,0.0,0.01656,2e-05,2.09434]
[1780317579644,38.09,72231.56,0.0,0.01659,2e-05,2.09783]
[1780317584678,38.09,72231.52,0.0,0.01659,2e-05,2.09708]
[1780317589714,38.08,72241.63,0.0,0.01679,2e-05,2.11941]
[1780317594749,38.07,72235.55,0.0,0.01665,2e-05,2.10364]
[1780317599789,38.07,72231.66,0.0,0.01655,2e-05,2.09297]
[1780317604824,38.06,72232.99,0.0,0.01656,2e-05,2.09478]
[1780317609858,38.06,72228.62,0.0,0.01646,2e-05,2.08334]
[1780317614893,38.05,72229.36,0.0,0.01646,2e-05,2.0839]
[1780317619929,38.05,72231.39,0.0,0.0165,2e-05,2.08768]
[1780317624963,38.05,72225.34,0.0,0.01637,2e-05,2.07355]
[1780317629999,38.04,72225.64,0.0,0.01637,2e-05,2.07317]
[1780317633023,38.05,72213.22,0.0,0.01609,2e-05,2.04236]
[1780317638058,38.04,72198.49,0.0,0.01578,2e-05,2.00874]
[1780317643094,38.04,72194.55,0.0,0.0157,2e-05,1.99942]
[1780317648131,38.04,72192.69,0.0,0.01566,2e-05,1.99488]
[1780317650145,38.04,72180.25,0.0,0.01541,2e-05,1.9669]
[1780317655180,38.04,72172.02,0.0,0.01524,2e-05,1.94859]
[1780317660215,38.04,72159.84,0.0,0.015,2e-05,1.92183]
[1780317665431,38.05,72157.56,0.0,0.01497,2e-05,1.91802]
[1780317671294,38.07,72140.05,0.0,0.01467,2e-05,1.88493]
[1780317676330,38.08,72140.03,0.0,0.01471,2e-05,1.8886]
[1780317681364,38.09,72154.36,0.0,0.01501,2e-05,1.92252]
[1780317686399,38.11,72164.08,0.0,0.01523,2e-05,1.94708]
[1780317691435,38.12,72174.38,0.0,0.01545,2e-05,1.97086]
[1780317696469,38.13,72177.88,0.0,0.01555,2e-05,1.9816]
[1780317701507,38.14,72180.58,0.0,0.01563,2e-05,1.99054]
[1780317702832,38.14,72180.58,0.0,0.01563,2e-05,1.99054]
[1780317702888,38.15,72181.82,0.0,0.01566,2e-05,1.9939]
[1780317704816,38.15,72181.82,0.0,0.01566,2e-05,1.99447]
[1780317704917,38.15,72191.41,0.0,0.01586,2e-05,2.01667]
[1780317710569,38.16,72194.73,0.0,0.01596,2e-05,2.02735]
[1780317714596,38.17,72176.47,0.0,0.01559,2e-05,1.98695]
[1780317719632,38.17,72179.92,0.0,0.01566,2e-05,1.99435]
[1780317724668,38.17,72179.5,0.0,0.01566,2e-05,1.99431]
[1780317729703,38.18,72174.58,0.0,0.01558,2e-05,1.98487]
[1780317734738,38.17,72180.86,0.0,0.0157,2e-05,1.99863]
[1780317739773,38.18,72183.54,0.0,0.01577,2e-05,2.00683]
[1780317744807,38.19,72183.02,0.0,0.01577,2e-05,2.00653]
[1780317749842,38.18,72191.01,0.0,0.01593,2e-05,2.02415]
[1780317754879,38.19,72195.56,0.0,0.01602,2e-05,2.03358]
[1780317759913,38.19,72198.17,0.0,0.01607,2e-05,2.03949]
[1780317764949,38.19,72190.39,0.0,0.01591,2e-05,2.02102]
[1780317769984,38.18,72187.38,0.0,0.01584,2e-05,2.01367]
[1780317775027,38.18,72178.25,0.0,0.01565,2e-05,1.99265]
[1780317780056,38.18,72172.13,0.0,0.01552,2e-05,1.97865]
[1780317785097,38.18,72173.47,0.0,0.01555,2e-05,1.98142]
[1780317790132,38.18,72167.18,0.0,0.01542,2e-05,1.96727]
[1780317792977,38.18,72153.29,0.0,0.01514,2e-05,1.93662]
[1780317798188,38.18,72147.11,0.0,0.01502,2e-05,1.9233]
[1780317803048,38.18,72135.18,0.0,0.0148,2e-05,1.89774]
[1780317808260,38.18,72130.43,0.0,0.01471,2e-05,1.888]
[1780317813295,38.19,72133.47,0.0,0.01476,2e-05,1.89307]
[1780317818329,38.19,72135.09,0.0,0.01479,2e-05,1.89705]
[1780317823365,38.19,72144.04,0.0,0.01497,2e-05,1.9168]
[1780317828400,38.19,72143.16,0.0,0.01496,2e-05,1.91516]
[1780317833443,38.19,72141.71,0.0,0.01493,2e-05,1.91227]
[1780317838470,38.19,72137.58,0.0,0.01485,2e-05,1.90367]
[1780317843507,38.2,72138.84,0.0,0.01488,2e-05,1.90671]
[1780317848555,38.2,72139.84,0.0,0.0149,2e-05,1.90911]
[1780317849551,38.2,72139.84,0.0,0.0149,2e-05,1.90911]
[1780317849663,38.2,72157.05,0.0,0.01524,2e-05,1.94675]
[1780317852588,38.2,72168.65,0.0,0.01547,2e-05,1.97235]
[1780317855608,38.19,72183.66,0.0,0.01577,2e-05,2.00561]
[1780317859496,38.2,72191.11,0.0,0.01593,2e-05,2.02334]
[1780317859637,38.2,72185.93,0.0,0.01583,2e-05,2.01213]
[1780317864672,38.21,72187.49,0.0,0.01589,2e-05,2.01825]
[1780317869708,38.21,72185.3,0.0,0.01583,2e-05,2.01265]
[1780317874740,38.21,72180.95,0.0,0.01572,2e-05,2.00008]
[1780317878768,38.2,72170.38,0.0,0.01551,2e-05,1.97613]
[1780317883807,38.2,72167.41,0.0,0.01545,2e-05,1.96928]
[1780317887831,38.2,72180.38,0.0,0.01571,2e-05,1.99804]
[1780317892869,38.2,72191.33,0.0,0.01593,2e-05,2.02233]
[1780317897902,38.2,72196.47,0.0,0.01603,2e-05,2.03338]
[1780317902937,38.2,72190.22,0.0,0.01589,2e-05,2.01854]
[1780317905161,38.2,72192.18,0.0,0.01593,2e-05,2.02287]
[1780317905958,38.19,72201.2,0.0,0.01611,2e-05,2.04314]
[1780317910993,38.19,72204.31,0.0,0.01617,2e-05,2.04935]
[1780317913847,38.19,72203.8,0.0,0.01616,2e-05,2.04784]
[1780317914013,38.19,72207.53,0.0,0.01623,2e-05,2.05623]
[1780317919049,38.19,72209.15,0.0,0.01626,2e-05,2.05909]
[1780317924085,38.18,72199.99,0.0,0.01606,2e-05,2.0372]
[1780317927107,38.18,72188.53,0.0,0.01582,2e-05,2.01072]
[1780317930142,38.18,72174.95,0.0,0.01554,2e-05,1.97993]
[1780317932152,38.18,72164.19,0.0,0.01531,2e-05,1.95378]
[1780317937187,38.18,72166.12,0.0,0.01535,2e-05,1.958]
[1780317942222,38.18,72167.55,0.0,0.01537,2e-05,1.96108]
[1780317947256,38.18,72160.84,0.0,0.01524,2e-05,1.94621]
[1780317951295,38.18,72147.91,0.0,0.01499,2e-05,1.91801]
[1780317956321,38.18,72142.89,0.0,0.01489,2e-05,1.90742]
[1780317962176,38.18,72142.28,0.0,0.01488,2e-05,1.90653]
[1780317967397,38.18,72146.37,0.0,0.01497,2e-05,1.91574]
[1780317972246,38.18,72133.75,0.0,0.01473,2e-05,1.88883]
[1780317975453,38.19,72120.63,0.0,0.01448,2e-05,1.86112]
[1780317977468,38.19,72107.23,0.0,0.01423,2e-05,1.8331]
[1780317980488,38.19,72093.0,0.0,0.01397,2e-05,1.80406]
[1780317985524,38.2,72091.46,0.0,0.01395,2e-05,1.80217]
[1780317990562,38.2,72090.47,0.0,0.01395,2e-05,1.80146]
[1780317995594,38.21,72091.96,0.0,0.01397,2e-05,1.80384]
[1780318000629,38.21,72083.61,0.0,0.01383,2e-05,1.78786]
[1780318002644,38.22,72096.79,0.0,0.01408,2e-05,1.81573]
[1780318007679,38.22,72102.22,0.0,0.01419,2e-05,1.82819]
[1780318012718,38.23,72102.41,0.0,0.0142,2e-05,1.82978]
[1780318017752,38.23,72098.59,0.0,0.01414,2e-05,1.82264]
[1780318019770,38.23,72080.59,0.0,0.01381,2e-05,1.78606]
[1780318024801,38.24,72080.51,0.0,0.01382,2e-05,1.78697]
[1780318029849,38.24,72082.58,0.0,0.01387,2e-05,1.79282]
[1780318034957,38.25,72084.11,0.0,0.01391,2e-05,1.79702]
[1780318043952,38.26,72066.71,0.0,0.01362,2e-05,1.7641]
[1780318048987,38.27,72064.86,0.0,0.0136,2e-05,1.76182]
[1780318054022,38.27,72062.7,0.0,0.01356,2e-05,1.75691]
[1780318059057,38.28,72061.64,0.0,0.01355,2e-05,1.75626]
[1780318064093,38.29,72057.53,0.0,0.01349,2e-05,1.74947]
[1780318066113,38.29,72078.88,0.0,0.01389,2e-05,1.79369]
[1780318071147,38.3,72071.35,0.0,0.01376,2e-05,1.77949]
[1780318076194,38.3,72064.28,0.0,0.01364,2e-05,1.76636]
[1780318081218,38.31,72062.77,0.0,0.01363,2e-05,1.76469]
[1780318086256,38.31,72059.49,0.0,0.01358,2e-05,1.75953]
[1780318091291,38.32,72052.26,0.0,0.01347,2e-05,1.7464]
[1780318096326,38.33,72036.85,0.0,0.01321,2e-05,1.71724]
[1780318100354,38.34,72025.09,0.0,0.01302,2e-05,1.69563]
[1780318102368,38.34,72041.13,0.0,0.01331,2e-05,1.72831]
[1780318107402,38.35,72037.9,0.0,0.01327,2e-05,1.72369]
[1780318112438,38.36,72039.64,0.0,0.0133,2e-05,1.72703]
[1780318117473,38.36,72036.51,0.0,0.01326,2e-05,1.72267]
[1780318122508,38.37,72034.79,0.0,0.01325,2e-05,1.72116]
[1780318126336,38.38,72051.23,0.0,0.01355,2e-05,1.75569]
[1780318131578,38.39,72070.64,0.0,0.01392,2e-05,1.79692]
[1780318136609,38.39,72068.26,0.0,0.01389,2e-05,1.79329]
[1780318141645,38.4,72067.54,0.0,0.01389,2e-05,1.79308]
[1780318146680,38.4,72065.76,0.0,0.01387,2e-05,1.79069]
[1780318151715,38.41,72068.18,0.0,0.01392,2e-05,1.79684]
[1780318156752,38.41,72060.15,0.0,0.01378,2e-05,1.78161]
[1780318161785,38.42,72065.41,0.0,0.01389,2e-05,1.79366]
[1780318166821,38.42,72065.02,0.0,0.0139,2e-05,1.79405]
[1780318171857,38.43,72073.94,0.0,0.01406,2e-05,1.81175]
[1780318176896,38.43,72076.85,0.0,0.01412,2e-05,1.81881]
[1780318181927,38.44,72086.07,0.0,0.0143,2e-05,1.83892]
[1780318186962,38.44,72082.23,0.0,0.01423,2e-05,1.83182]
[1780318191998,38.45,72074.92,0.0,0.01411,2e-05,1.81764]
[1780318197033,38.45,72076.89,0.0,0.01415,2e-05,1.82273]
[1780318202066,38.46,72076.64,0.0,0.01416,2e-05,1.82316]
[1780318207101,38.46,72063.8,0.0,0.01393,2e-05,1.79767]
[1780318212153,38.46,72072.53,0.0,0.0141,2e-05,1.81662]
[1780318217176,38.47,72075.7,0.0,0.01417,2e-05,1.82434]
[1780318222212,38.47,72076.98,0.0,0.0142,2e-05,1.82792]
[1780318227250,38.48,72080.04,0.0,0.01427,2e-05,1.83517]
[1780318231276,38.48,72067.29,0.0,0.01402,2e-05,1.80735]
[1780318236314,38.48,72061.76,0.0,0.01393,2e-05,1.79706]
[1780318241347,38.49,72057.5,0.0,0.01386,2e-05,1.7895]
[1780318246381,38.49,72063.65,0.0,0.01398,2e-05,1.80326]
[1780318249402,38.5,72077.28,0.0,0.01424,2e-05,1.83215]
[1780318254437,38.5,72080.68,0.0,0.01431,2e-05,1.84004]
[1780318259472,38.5,72080.91,0.0,0.01432,2e-05,1.84128]
[1780318263501,38.51,72093.89,0.0,0.01457,2e-05,1.86921]
[1780318268534,38.51,72096.47,0.0,0.01463,2e-05,1.8752]
[1780318273573,38.51,72095.44,0.0,0.01461,2e-05,1.87354]
[1780318278605,38.51,72094.7,0.0,0.0146,2e-05,1.87252]
[1780318283640,38.52,72097.51,0.0,0.01466,2e-05,1.87905]
[1780318288674,38.52,72095.88,0.0,0.01464,2e-05,1.87609]
[1780318293709,38.52,72095.53,0.0,0.01462,2e-05,1.87379]
[1780318298745,38.52,72088.23,0.0,0.01448,2e-05,1.85894]
[1780318302773,38.53,72098.93,0.0,0.01469,2e-05,1.88212]
[1780318307807,38.53,72098.91,0.0,0.0147,2e-05,1.88259]
[1780318312843,38.53,72097.9,0.0,0.01468,2e-05,1.88096]
[1780318317879,38.53,72094.75,0.0,0.01463,2e-05,1.87478]
[1780318322919,38.53,72097.98,0.0,0.01469,2e-05,1.88219]
[1780318327957,38.54,72098.03,0.0,0.0147,2e-05,1.8828]
[1780318332989,38.54,72090.55,0.0,0.01456,2e-05,1.86749]
[1780318338024,38.54,72094.07,0.0,0.01463,2e-05,1.87557]
[1780318339132,38.54,72094.07,0.0,0.01463,2e-05,1.87557]
[1780318339174,38.54,72104.5,0.0,0.01483,2e-05,1.89793]
[1780318341006,38.54,72104.5,0.0,0.01484,2e-05,1.89805]
[1780318341050,38.54,72116.83,0.0,0.01508,2e-05,1.92469]
[1780318346082,38.54,72113.49,0.0,0.01501,2e-05,1.91767]
[1780318351121,38.54,72116.16,0.0,0.01505,2e-05,1.92153]
[1780318356153,38.55,72118.39,0.0,0.01509,2e-05,1.9265]
[1780318361187,38.55,72127.62,0.0,0.01528,2e-05,1.94666]
[1780318366223,38.54,72131.26,0.0,0.01535,2e-05,1.95454]
[1780318369244,38.54,72119.16,0.0,0.01511,2e-05,1.9281]
[1780318374279,38.55,72113.75,0.0,0.01501,2e-05,1.91661]
[1780318379318,38.55,72104.61,0.0,0.01483,2e-05,1.89727]
[1780318384353,38.55,72113.29,0.0,0.015,2e-05,1.91631]
[1780318389388,38.55,72117.27,0.0,0.01508,2e-05,1.92506]
[1780318394423,38.55,72122.63,0.0,0.01519,2e-05,1.93675]
[1780318399458,38.55,72120.09,0.0,0.01514,2e-05,1.93125]
[1780318404492,38.55,72115.01,0.0,0.01504,2e-05,1.92034]
[1780318409529,38.55,72112.7,0.0,0.015,2e-05,1.91552]
[1780318414564,38.55,72109.06,0.0,0.01491,2e-05,1.90574]
[1780318419601,38.55,72102.45,0.0,0.01479,2e-05,1.89186]
[1780318424635,38.55,72103.72,0.0,0.01481,2e-05,1.89491]
[1780318429671,38.56,72100.86,0.0,0.01476,2e-05,1.88913]
[1780318434706,38.56,72102.27,0.0,0.01479,2e-05,1.89248]
[1780318439741,38.56,72108.45,0.0,0.01491,2e-05,1.90598]
[1780318444775,38.56,72113.11,0.0,0.01501,2e-05,1.91619]
[1780318447800,38.56,72100.15,0.0,0.01476,2e-05,1.88852]
[1780318452832,38.56,72098.33,0.0,0.01473,2e-05,1.88504]
[1780318457869,38.56,72094.71,0.0,0.01466,2e-05,1.87775]
[1780318461685,38.56,72082.42,0.0,0.01443,2e-05,1.85219]
[1780318466931,38.57,72072.4,0.0,0.01425,2e-05,1.83204]
[1780318471966,38.57,72068.99,0.0,0.01418,2e-05,1.82374]
[1780318477002,38.58,72067.68,0.0,0.01416,2e-05,1.82195]
[1780318480025,38.58,72056.05,0.0,0.01396,2e-05,1.79854]
[1780318483046,38.58,72044.86,0.0,0.01376,2e-05,1.77637]
[1780318488079,38.59,72035.6,0.0,0.01361,2e-05,1.75897]
[1780318493115,38.59,72036.36,0.0,0.01363,2e-05,1.76198]
[1780318498150,38.6,72042.42,0.0,0.01375,2e-05,1.77566]
[1780318503185,38.61,72049.93,0.0,0.0139,2e-05,1.79226]
[1780318507211,38.61,72061.71,0.0,0.01413,2e-05,1.81737]
[1780318512249,38.61,72061.63,0.0,0.01413,2e-05,1.81815]
[1780318517280,38.62,72056.76,0.0,0.01405,2e-05,1.8091]
[1780318522322,38.62,72061.26,0.0,0.01415,2e-05,1.81961]
[1780318527351,38.63,72058.41,0.0,0.0141,2e-05,1.81464]
[1780318532387,38.63,72055.71,0.0,0.01405,2e-05,1.80806]
[1780318537421,38.64,72053.9,0.0,0.01402,2e-05,1.80539]
[1780318542457,38.64,72052.87,0.0,0.01401,2e-05,1.80434]
[1780318547496,38.65,72052.64,0.0,0.01402,2e-05,1.80494]
[1780318552527,38.65,72052.77,0.0,0.01403,2e-05,1.80626]
[1780318557562,38.66,72052.38,0.0,0.01403,2e-05,1.80651]
[1780318562597,38.66,72054.48,0.0,0.01408,2e-05,1.81184]
[1780318567632,38.66,72059.7,0.0,0.01418,2e-05,1.82358]
[1780318573001,38.67,72063.3,0.0,0.01426,2e-05,1.83169]
[1780318573680,38.67,72065.44,0.0,0.0143,2e-05,1.83629]
[1780318574685,38.7,72137.38,0.0,0.01576,2e-05,1.99905]
[1780318575504,38.7,72137.38,0.0,0.01576,2e-05,1.99905]
[1780318575693,38.7,72138.2,0.0,0.01578,2e-05,2.00087]
[1780318576271,38.7,72138.2,0.0,0.01578,2e-05,2.00087]
[1780318576700,38.7,72117.83,0.0,0.01538,2e-05,1.95643]
[1780318581736,38.71,72116.12,0.0,0.01537,2e-05,1.95554]
[1780318584758,38.72,72101.65,0.0,0.0151,2e-05,1.92583]
[1780318588825,38.73,72103.32,0.0,0.01515,2e-05,1.93075]
[1780318588859,38.73,72104.15,0.0,0.01516,2e-05,1.93263]
[1780318594845,38.73,72110.06,0.0,0.01527,2e-05,1.94374]
[1780318599881,38.73,72102.98,0.0,0.01513,2e-05,1.92875]
[1780318604915,38.73,72104.94,0.0,0.01518,2e-05,1.93345]
[1780318609949,38.74,72098.53,0.0,0.01505,2e-05,1.92007]
[1780318614984,38.74,72095.88,0.0,0.01501,2e-05,1.91498]
[1780318620025,38.74,72105.82,0.0,0.01521,2e-05,1.93696]
[1780318625058,38.74,72106.77,0.0,0.01523,2e-05,1.93943]
[1780318627079,38.74,72095.07,0.0,0.015,2e-05,1.91436]
[1780318632936,38.75,72091.2,0.0,0.01494,2e-05,1.90695]
[1780318638154,38.75,72095.76,0.0,0.01503,2e-05,1.9172]
[1780318643188,38.75,72105.58,0.0,0.01522,2e-05,1.93839]
[1780318648222,38.75,72112.39,0.0,0.01535,2e-05,1.9531]
[1780318653256,38.75,72107.76,0.0,0.01524,2e-05,1.9407]
[1780318658291,38.75,72108.11,0.0,0.01525,2e-05,1.94139]
[1780318663326,38.75,72105.99,0.0,0.01521,2e-05,1.93672]
[1780318668361,38.75,72105.25,0.0,0.01519,2e-05,1.93509]
[1780318673397,38.75,72107.99,0.0,0.01525,2e-05,1.941]
[1780318678433,38.75,72117.16,0.0,0.01543,2e-05,1.96078]
[1780318683467,38.74,72118.32,0.0,0.01545,2e-05,1.96305]
[1780318688502,38.74,72118.43,0.0,0.01545,2e-05,1.96302]
[1780318693539,38.74,72117.77,0.0,0.01543,2e-05,1.96129]
[1780318698572,38.74,72117.99,0.0,0.01543,2e-05,1.96148]
[1780318703609,38.74,72119.4,0.0,0.01546,2e-05,1.9643]
[1780318708643,38.74,72120.82,0.0,0.01548,2e-05,1.96704]
[1780318713681,38.74,72124.03,0.0,0.01553,2e-05,1.97155]
[1780318718715,38.73,72125.77,0.0,0.01556,2e-05,1.97494]
[1780318723750,38.73,72128.69,0.0,0.01561,2e-05,1.9809]
[1780318728785,38.73,72119.43,0.0,0.01542,2e-05,1.96009]
[1780318729346,38.73,72119.43,0.0,0.01542,2e-05,1.96009]
[1780318729792,38.73,72118.48,0.0,0.0154,2e-05,1.95802]
[1780318730799,38.73,72101.81,0.0,0.01508,2e-05,1.92167]
[1780318733202,38.73,72100.42,0.0,0.01505,2e-05,1.91869]
[1780318733820,38.73,72101.22,0.0,0.01506,2e-05,1.92041]
[1780318738855,38.73,72104.43,0.0,0.01513,2e-05,1.92739]
[1780318743890,38.73,72108.4,0.0,0.0152,2e-05,1.93595]
[1780318748924,38.73,72113.97,0.0,0.01531,2e-05,1.94793]
[1780318754967,38.73,72112.33,0.0,0.01528,2e-05,1.94416]
[1780318760002,38.73,72115.42,0.0,0.01534,2e-05,1.95069]
[1780318765038,38.73,72111.43,0.0,0.01526,2e-05,1.94181]
[1780318770074,38.73,72106.19,0.0,0.01515,2e-05,1.93032]
[1780318775109,38.73,72106.4,0.0,0.01514,2e-05,1.9286]
[1780318780166,38.73,72115.22,0.0,0.01531,2e-05,1.94769]
[1780318785179,38.73,72123.4,0.0,0.01547,2e-05,1.96532]
[1780318791223,38.72,72127.59,0.0,0.01555,2e-05,1.97399]
[1780318796256,38.72,72128.88,0.0,0.01557,2e-05,1.97635]
[1780318801286,38.72,72128.57,0.0,0.01556,2e-05,1.97517]
[1780318801347,38.72,72138.5,0.0,0.01576,2e-05,1.99714]
[1780318803945,38.72,72138.96,0.0,0.01577,2e-05,1.99794]
[1780318804026,38.72,72121.85,0.0,0.01542,2e-05,1.96006]
[1780318809370,38.72,72118.5,0.0,0.01535,2e-05,1.95231]
[1780318814404,38.72,72123.74,0.0,0.01546,2e-05,1.96359]
[1780318819439,38.71,72135.5,0.0,0.01569,2e-05,1.98915]
[1780318824475,38.71,72126.48,0.0,0.0155,2e-05,1.96871]
[1780318829511,38.71,72110.44,0.0,0.01518,2e-05,1.93337]
[1780318834546,38.71,72109.15,0.0,0.01514,2e-05,1.9284]
[1780318839581,38.71,72105.53,0.0,0.01507,2e-05,1.92057]
[1780318844616,38.71,72103.01,0.0,0.01502,2e-05,1.9152]
[1780318849652,38.71,72104.04,0.0,0.01504,2e-05,1.91751]
[1780318854688,38.71,72105.2,0.0,0.01507,2e-05,1.92008]
[1780318857708,38.71,72118.46,0.0,0.01533,2e-05,1.94884]
[1780318862743,38.71,72128.07,0.0,0.01551,2e-05,1.9696]
[1780318867777,38.71,72127.54,0.0,0.0155,2e-05,1.96806]
[1780318872813,38.71,72129.95,0.0,0.01554,2e-05,1.97297]
[1780318877849,38.7,72129.3,0.0,0.01553,2e-05,1.97097]
[1780318882883,38.7,72137.46,0.0,0.01569,2e-05,1.98857]
[1780318885903,38.7,72123.17,0.0,0.0154,2e-05,1.95667]
[1780318890940,38.7,72119.64,0.0,0.01532,2e-05,1.94865]
[1780318895975,38.7,72119.43,0.0,0.0153,2e-05,1.94586]
[1780318901018,38.7,72127.59,0.0,0.01546,2e-05,1.96337]
[1780318906044,38.7,72121.91,0.0,0.01534,2e-05,1.9505]
[1780318911079,38.69,72118.53,0.0,0.01528,2e-05,1.94291]
[1780318916115,38.69,72109.24,0.0,0.01509,2e-05,1.92268]
[1780318921151,38.69,72095.9,0.0,0.01484,2e-05,1.89421]
[1780318923165,38.7,72108.89,0.0,0.01509,2e-05,1.92222]
[1780318927194,38.7,72097.07,0.0,0.01486,2e-05,1.89688]
[1780318929172,38.7,72087.48,0.0,0.01468,2e-05,1.87654]
[1780318929216,38.7,72067.04,0.0,0.01429,2e-05,1.83371]
[1780318934242,38.7,72073.55,0.0,0.01442,2e-05,1.84807]
[1780318935783,38.7,72073.98,0.0,0.01443,2e-05,1.84912]
[1780318936259,38.7,72069.86,0.0,0.01436,2e-05,1.84066]
[1780318940284,38.7,72083.05,0.0,0.01461,2e-05,1.8689]
[1780318945319,38.7,72090.65,0.0,0.01476,2e-05,1.88545]
[1780318950354,38.71,72091.95,0.0,0.01479,2e-05,1.88857]
[1780318953375,38.71,72081.95,0.0,0.01458,2e-05,1.86548]
[1780318956397,38.71,72067.19,0.0,0.01431,2e-05,1.8349]
[1780318962437,38.71,72063.86,0.0,0.01425,2e-05,1.82894]
[1780318967481,38.72,72053.02,0.0,0.01406,2e-05,1.80764]
[1780318972516,38.72,72045.56,0.0,0.01394,2e-05,1.79323]
[1780318975371,38.72,72034.13,0.0,0.01374,2e-05,1.77068]
[1780318977664,38.73,72032.81,0.0,0.01371,2e-05,1.76827]
[1780318977728,38.73,72026.65,0.0,0.01361,2e-05,1.75612]
[1780318978566,38.73,72011.37,0.0,0.01334,2e-05,1.72562]
[1780318979589,38.74,71978.65,0.0,0.01279,2e-05,1.66391]
[1780318981614,38.74,71997.73,0.0,0.01313,2e-05,1.70199]
[1780318985449,38.76,71986.14,0.0,0.01297,2e-05,1.68422]
[1780318990659,38.79,71987.67,0.0,0.01304,2e-05,1.69212]
[1780318995693,38.81,71977.68,0.0,0.01292,2e-05,1.67765]
[1780319000730,38.82,71975.98,0.0,0.01291,2e-05,1.67707]
[1780319002744,38.83,71964.52,0.0,0.01273,2e-05,1.65615]
[1780319005772,38.83,71961.36,0.0,0.01268,2e-05,1.65128]
[1780319005822,38.84,71960.39,0.0,0.01267,2e-05,1.65001]
[1780319011810,38.85,71966.65,0.0,0.0128,2e-05,1.66354]
[1780319016842,38.86,71967.18,0.0,0.01283,2e-05,1.66734]
[1780319021878,38.88,71969.96,0.0,0.0129,2e-05,1.67543]
[1780319026913,38.89,71967.75,0.0,0.01289,2e-05,1.67395]
[1780319031948,38.9,71969.77,0.0,0.01295,2e-05,1.68051]
[1780319036988,38.91,71970.22,0.0,0.01298,2e-05,1.68394]
[1780319042021,38.93,71970.07,0.0,0.013,2e-05,1.68622]
[1780319043028,38.93,71981.15,0.0,0.01319,2e-05,1.7082]
[1780319048064,38.94,71991.43,0.0,0.01338,2e-05,1.73016]
[1780319053097,38.94,71978.23,0.0,0.01317,2e-05,1.70585]
[1780319058134,38.95,71971.82,0.0,0.01308,2e-05,1.69522]
[1780319063168,38.96,71967.62,0.0,0.01302,2e-05,1.68907]
[1780319068203,38.97,71956.99,0.0,0.01286,2e-05,1.67068]
[1780319073238,38.98,71959.2,0.0,0.0129,2e-05,1.6751]
[1780319078293,38.99,71958.32,0.0,0.01291,2e-05,1.67549]
[1780319083327,39.0,71954.98,0.0,0.01287,2e-05,1.67118]
[1780319088367,39.01,71948.32,0.0,0.01278,2e-05,1.66057]
[1780319093402,39.02,71939.17,0.0,0.01264,2e-05,1.64538]
[1780319098437,39.03,71942.83,0.0,0.01273,2e-05,1.65515]
[1780319103472,39.05,71950.25,0.0,0.01288,2e-05,1.67203]
[1780319108508,39.06,71948.08,0.0,0.01286,2e-05,1.67049]
[1780319114551,39.07,71944.08,0.0,0.01283,2e-05,1.66612]
[1780319119587,39.09,71939.79,0.0,0.01278,2e-05,1.66065]
[1780319124620,39.1,71941.08,0.0,0.01282,2e-05,1.66586]
[1780319129655,39.11,71938.48,0.0,0.0128,2e-05,1.66363]
[1780319134690,39.12,71938.4,0.0,0.01281,2e-05,1.66428]
[1780319139724,39.14,71939.89,0.0,0.01287,2e-05,1.67037]
[1780319144762,39.15,71943.29,0.0,0.01295,2e-05,1.67953]
[1780319149795,39.16,71943.03,0.0,0.01297,2e-05,1.68164]
[1780319154835,39.17,71940.28,0.0,0.01294,2e-05,1.67843]
[1780319159865,39.19,71938.82,0.0,0.01294,2e-05,1.6788]
[1780319164900,39.2,71937.33,0.0,0.01294,2e-05,1.67807]
[1780319169935,39.21,71928.36,0.0,0.01281,2e-05,1.66315]
[1780319174970,39.22,71930.62,0.0,0.01286,2e-05,1.66965]
[1780319179985,39.23,71925.77,0.0,0.0128,2e-05,1.66222]
[1780319185395,39.24,71934.34,0.0,0.01296,2e-05,1.68077]
[1780319191084,39.25,71943.48,0.0,0.01313,2e-05,1.69919]
[1780319196120,39.26,71943.59,0.0,0.01315,2e-05,1.70134]
[1780319201303,39.27,71947.52,0.0,0.01323,2e-05,1.71051]
[1780319207198,39.28,71943.06,0.0,0.01317,2e-05,1.70449]
[1780319212232,39.29,71939.42,0.0,0.01313,2e-05,1.69935]
[1780319218273,39.3,71941.27,0.0,0.01318,2e-05,1.70525]
[1780319223309,39.31,71947.29,0.0,0.0133,2e-05,1.71883]
[1780319228346,39.31,71945.09,0.0,0.01328,2e-05,1.71634]
[1780319233379,39.32,71943.91,0.0,0.01328,2e-05,1.71582]
[1780319238414,39.33,71942.84,0.0,0.01327,2e-05,1.71555]
[1780319243450,39.34,71929.19,0.0,0.01306,2e-05,1.69105]
[1780319248484,39.35,71930.7,0.0,0.0131,2e-05,1.69594]
[1780319253520,39.36,71929.94,0.0,0.01309,2e-05,1.69448]
[1780319258554,39.37,71928.31,0.0,0.01308,2e-05,1.69333]
[1780319263589,39.38,71925.96,0.0,0.01306,2e-05,1.69084]
[1780319268629,39.39,71923.35,0.0,0.01303,2e-05,1.68783]
[1780319273661,39.4,71922.07,0.0,0.01303,2e-05,1.68739]
[1780319278695,39.41,71921.68,0.0,0.01304,2e-05,1.68867]
[1780319279957,39.41,71921.86,0.0,0.01305,2e-05,1.68941]
[1780319280710,39.41,71919.23,0.0,0.01301,2e-05,1.68477]
[1780319285746,39.42,71918.76,0.0,0.01302,2e-05,1.68588]
[1780319290103,39.43,71921.03,0.0,0.01307,2e-05,1.69183]
[1780319290781,39.43,71919.94,0.0,0.01305,2e-05,1.69014]
[1780319295816,39.44,71918.59,0.0,0.01305,2e-05,1.68954]
[1780319300853,39.45,71926.68,0.0,0.0132,2e-05,1.70708]
[1780319306713,39.46,71932.38,0.0,0.01332,2e-05,1.72028]
[1780319311930,39.47,71932.26,0.0,0.01332,2e-05,1.72014]
[1780319316974,39.47,71929.12,0.0,0.01328,2e-05,1.7154]
[1780319322007,39.48,71921.98,0.0,0.01318,2e-05,1.70372]
[1780319327043,39.49,71921.56,0.0,0.01319,2e-05,1.70469]
[1780319332078,39.5,71918.08,0.0,0.01314,2e-05,1.69975]
[1780319337114,39.51,71916.55,0.0,0.01313,2e-05,1.69864]
[1780319342152,39.51,71916.39,0.0,0.01314,2e-05,1.69986]
[1780319347753,39.52,71908.71,0.0,0.01303,2e-05,1.68667]
[1780319353235,39.54,71911.14,0.0,0.0131,2e-05,1.69442]
[1780319358268,39.54,71911.77,0.0,0.01312,2e-05,1.69755]
[1780319362296,39.55,71928.96,0.0,0.01343,2e-05,1.73234]
[1780319367332,39.56,71935.95,0.0,0.01357,2e-05,1.74751]
[1780319371442,39.56,71949.58,0.0,0.0138,2e-05,1.77356]
[1780319377408,39.57,71949.52,0.0,0.01381,2e-05,1.77494]
[1780319379416,39.57,71936.45,0.0,0.01359,2e-05,1.74963]
[1780319384451,39.58,71936.15,0.0,0.0136,2e-05,1.75048]
[1780319389485,39.59,71935.82,0.0,0.0136,2e-05,1.7513]
[1780319394643,39.59,71928.17,0.0,0.01348,2e-05,1.73746]
[1780319400562,39.6,71920.93,0.0,0.01338,2e-05,1.7257]
[1780319405598,39.61,71905.86,0.0,0.01314,2e-05,1.69831]
[1780319408196,39.61,71899.45,0.0,0.01303,2e-05,1.68681]
[1780319408620,39.62,71900.24,0.0,0.01305,2e-05,1.68871]
[1780319409744,39.62,71900.24,0.0,0.01305,2e-05,1.68871]
[1780319409831,39.62,71877.41,0.0,0.01267,2e-05,1.64594]
[1780319412178,39.62,71874.22,0.0,0.01263,2e-05,1.6409]
[1780319412646,39.62,71872.12,0.0,0.0126,2e-05,1.63745]
[1780319417683,39.64,71864.9,0.0,0.0125,2e-05,1.62644]
[1780319422718,39.65,71863.37,0.0,0.0125,2e-05,1.62607]
[1780319427765,39.66,71874.81,0.0,0.01271,2e-05,1.64971]
[1780319428761,39.66,71885.9,0.0,0.0129,2e-05,1.67102]
[1780319433807,39.67,71885.16,0.0,0.01289,2e-05,1.66971]
[1780319438834,39.68,71893.56,0.0,0.01305,2e-05,1.68765]
[1780319443869,39.69,71903.23,0.0,0.01323,2e-05,1.70793]
[1780319448902,39.7,71906.2,0.0,0.01329,2e-05,1.71533]
[1780319453939,39.7,71912.35,0.0,0.01341,2e-05,1.7288]
[1780319458974,39.71,71893.8,0.0,0.01311,2e-05,1.69457]
[1780319459982,39.71,71881.98,0.0,0.01291,2e-05,1.67246]
[1780319460138,39.71,71881.98,0.0,0.01291,2e-05,1.67246]
[1780319460991,39.71,71848.61,0.0,0.01237,2e-05,1.61069]
[1780319462875,39.72,71857.41,0.0,0.01252,2e-05,1.62752]
[1780319463007,39.72,71873.84,0.0,0.01279,2e-05,1.65874]
[1780319464263,39.72,71866.52,0.0,0.01268,2e-05,1.64556]
[1780319465032,39.72,71851.52,0.0,0.01244,2e-05,1.61829]
[1780319470066,39.74,71853.1,0.0,0.01249,2e-05,1.62418]
[1780319474093,39.75,71840.9,0.0,0.01231,2e-05,1.60401]
[1780319475717,39.75,71840.9,0.0,0.01231,2e-05,1.60401]
[1780319475818,39.76,71822.15,0.0,0.01203,2e-05,1.57126]
[1780319478149,39.77,71810.62,0.0,0.01186,2e-05,1.55266]
[1780319481216,39.8,71762.76,0.0,0.01121,1e-05,1.47681]
[1780319486289,39.83,71769.19,0.0,0.01134,1e-05,1.4922]
[1780319490341,39.87,71803.5,0.0,0.01195,2e-05,1.56191]
[1780319493349,39.88,71788.17,0.0,0.01172,2e-05,1.53498]
[1780319498392,39.9,71778.99,0.0,0.01161,2e-05,1.52256]
[1780319499791,39.9,71778.99,0.0,0.01161,2e-05,1.52256]
[1780319499867,39.91,71775.16,0.0,0.01156,2e-05,1.51738]
[1780319503477,39.92,71756.15,0.0,0.0113,1e-05,1.48683]
[1780319507512,39.94,71772.42,0.0,0.01157,2e-05,1.51812]
[1780319511539,39.95,71760.15,0.0,0.01141,1e-05,1.49993]
[1780319516588,39.97,71753.47,0.0,0.01135,1e-05,1.49234]
[1780319520819,40.02,71757.68,0.0,0.01149,1e-05,1.50911]
[1780319520940,40.03,71776.97,0.0,0.01179,2e-05,1.54356]
[1780319523810,40.03,71783.35,0.0,0.0119,2e-05,1.5563]
[1780319523968,40.03,71783.35,0.0,0.0119,2e-05,1.5563]
[1780319526066,40.04,71784.4,0.0,0.01193,2e-05,1.55951]
[1780319526727,40.05,71789.07,0.0,0.01202,2e-05,1.56918]
[1780319527724,40.05,71777.35,0.0,0.01184,2e-05,1.54904]
[1780319528743,40.05,71765.65,0.0,0.01167,2e-05,1.52919]
[1780319531766,40.06,71752.66,0.0,0.01148,1e-05,1.50735]
[1780319536824,40.07,71754.14,0.0,0.01152,2e-05,1.51218]
[1780319541853,40.09,71753.8,0.0,0.01155,2e-05,1.51537]
[1780319543005,40.09,71753.8,0.0,0.01155,2e-05,1.51537]
[1780319543086,40.1,71720.0,0.0,0.01106,1e-05,1.45915]
[1780319544879,40.1,71708.94,0.0,0.01091,1e-05,1.44122]
[1780319545912,40.1,71708.94,0.0,0.01091,1e-05,1.44122]
[1780319545999,40.11,71721.99,0.0,0.01111,1e-05,1.46442]
[1780319551166,40.12,71718.8,0.0,0.01108,1e-05,1.46153]
[1780319551230,40.12,71700.41,0.0,0.01082,1e-05,1.42989]
[1780319553923,40.13,71693.57,0.0,0.01074,1e-05,1.42077]
[1780319553996,40.13,71700.27,0.0,0.01083,1e-05,1.43182]
[1780319556124,40.18,71699.92,0.0,0.01091,1e-05,1.44063]
[1780319556225,40.19,71759.96,0.0,0.0118,2e-05,1.54389]
[1780319558001,40.25,71772.39,0.0,0.01211,2e-05,1.57885]
[1780319558808,40.25,71772.39,0.0,0.01211,2e-05,1.57885]
[1780319559057,40.25,71772.39,0.0,0.01211,2e-05,1.57885]
[1780319559120,40.3,71827.61,0.0,0.01309,2e-05,1.69039]
[1780319563041,40.32,71815.8,0.0,0.01293,2e-05,1.67175]
[1780319566069,40.33,71803.46,0.0,0.01275,2e-05,1.65151]
[1780319570114,40.35,71776.76,0.0,0.01235,2e-05,1.60647]
[1780319574803,40.37,71775.81,0.0,0.01237,2e-05,1.60823]
[1780319575157,40.37,71765.7,0.0,0.01221,2e-05,1.59063]
[1780319576155,40.37,71729.63,0.0,0.01166,2e-05,1.52753]
[1780319579000,40.38,71729.44,0.0,0.01167,2e-05,1.52829]
[1780319579177,40.38,71734.83,0.0,0.01176,2e-05,1.5382]
[1780319580852,40.38,71734.43,0.0,0.01175,2e-05,1.53802]
[1780319581194,40.39,71737.33,0.0,0.01181,2e-05,1.54377]
[1780319582203,40.39,71714.91,0.0,0.01147,1e-05,1.5055]
[1780319583240,40.39,71772.85,0.0,0.01237,2e-05,1.60795]
[1780319584246,40.39,71787.86,0.0,0.01261,2e-05,1.63589]
[1780319589278,40.41,71776.96,0.0,0.01246,2e-05,1.61874]
[1780319590290,40.41,71753.11,0.0,0.01209,2e-05,1.57648]
[1780319593307,40.42,71767.59,0.0,0.01233,2e-05,1.60406]
[1780319595328,40.42,71754.93,0.0,0.01214,2e-05,1.58257]
[1780319596336,40.43,71739.78,0.0,0.01192,2e-05,1.55638]
[1780319598975,40.44,71775.78,0.0,0.0125,2e-05,1.62263]
[1780319601370,40.47,71793.77,0.0,0.01284,2e-05,1.66161]
[1780319604291,40.47,71796.02,0.0,0.01288,2e-05,1.66626]
[1780319604317,40.47,71802.63,0.0,0.013,2e-05,1.67949]
[1780319606408,40.48,71788.13,0.0,0.01277,2e-05,1.65353]
[1780319611403,40.49,71780.1,0.0,0.01266,2e-05,1.64083]
[1780319611453,40.49,71775.27,0.0,0.01257,2e-05,1.6306]
[1780319612455,40.49,71759.18,0.0,0.01232,2e-05,1.60204]
[1780319614471,40.5,71748.41,0.0,0.01216,2e-05,1.58382]
[1780319615477,40.5,71737.44,0.0,0.012,2e-05,1.565]
[1780319616544,40.5,71737.44,0.0,0.012,2e-05,1.565]
[1780319616610,40.5,71737.66,0.0,0.012,2e-05,1.56587]
[1780319622528,40.52,71730.88,0.0,0.01193,2e-05,1.55701]
[1780319625993,40.52,71736.26,0.0,0.01202,2e-05,1.56743]
[1780319626036,40.53,71750.7,0.0,0.01225,2e-05,1.59415]
[1780319629209,40.54,71766.41,0.0,0.01251,2e-05,1.6242]
[1780319633633,40.55,71754.26,0.0,0.01235,2e-05,1.60506]
[1780319637653,40.56,71702.89,0.0,0.01157,1e-05,1.51626]
[1780319639295,40.59,71672.52,0.0,0.01117,1e-05,1.47017]
[1780319642741,40.72,71656.15,0.0,0.01116,1e-05,1.4678]
[1780319644764,40.78,71673.19,0.0,0.01151,1e-05,1.50902]
[1780319645799,40.79,71689.26,0.0,0.01176,2e-05,1.53765]
[1780319646785,40.79,71715.12,0.0,0.01217,2e-05,1.58387]
[1780319649808,40.81,71730.26,0.0,0.01243,2e-05,1.61375]
[1780319652830,40.82,71714.95,0.0,0.01221,2e-05,1.5893]
[1780319653839,40.83,71696.28,0.0,0.01194,2e-05,1.55747]
[1780319655894,40.83,71697.27,0.0,0.01196,2e-05,1.56022]
[1780319655957,40.83,71692.27,0.0,0.01189,2e-05,1.55198]
[1780319661894,40.85,71692.06,0.0,0.01191,2e-05,1.55447]
[1780319666929,40.86,71678.27,0.0,0.01172,1e-05,1.53308]
[1780319672067,40.87,71693.43,0.0,0.01196,2e-05,1.55993]
[1780319672525,40.87,71693.43,0.0,0.01196,2e-05,1.55993]
[1780319673029,40.88,71699.69,0.0,0.01206,2e-05,1.57134]
[1780319674027,40.88,71768.29,0.0,0.01315,2e-05,1.69529]
[1780319676050,40.88,71793.31,0.0,0.01358,2e-05,1.74344]
[1780319677069,40.92,71810.84,0.0,0.01396,2e-05,1.78597]
[1780319682094,40.94,71789.42,0.0,0.01363,2e-05,1.74895]
[1780319685117,40.95,71776.55,0.0,0.01343,2e-05,1.72602]
[1780319689087,40.96,71773.4,0.0,0.0134,2e-05,1.7231]
[1780319689189,40.97,71771.0,0.0,0.01337,2e-05,1.71936]
[1780319695190,40.98,71759.58,0.0,0.0132,2e-05,1.70025]
[1780319700229,40.99,71761.32,0.0,0.01325,2e-05,1.70545]
[1780319704269,41.0,71782.39,0.0,0.01361,2e-05,1.74672]
[1780319707290,41.0,71798.88,0.0,0.0139,2e-05,1.77923]
[1780319712333,41.0,71812.63,0.0,0.01415,2e-05,1.80704]
[1780319717366,41.01,71805.84,0.0,0.01404,2e-05,1.79491]
[1780319719383,41.01,71822.73,0.0,0.01434,2e-05,1.82836]
[1780319720398,41.01,71822.73,0.0,0.01434,2e-05,1.82836]
[1780319720453,41.01,71823.11,0.0,0.01435,2e-05,1.82911]
[1780319721430,41.01,71836.45,0.0,0.01459,2e-05,1.85572]
[1780319723439,41.01,71826.93,0.0,0.01442,2e-05,1.83683]
[1780319723930,41.01,71826.93,0.0,0.01442,2e-05,1.83683]
[1780319724441,41.01,71822.9,0.0,0.01435,2e-05,1.82916]
[1780319727453,41.02,71835.0,0.0,0.01457,2e-05,1.8537]
[1780319728461,41.02,71846.81,0.0,0.01479,2e-05,1.87744]
[1780319730476,41.02,71865.66,0.0,0.01513,2e-05,1.91575]
[1780319733498,41.02,71853.79,0.0,0.0149,2e-05,1.88953]
[1780319736814,41.02,71852.76,0.0,0.01488,2e-05,1.88757]
[1780319737524,41.02,71843.76,0.0,0.01472,2e-05,1.86951]
[1780319739539,41.02,71827.27,0.0,0.01442,2e-05,1.83689]
[1780319744574,41.02,71837.65,0.0,0.01462,2e-05,1.85828]
[1780319747710,41.02,71832.79,0.0,0.01453,2e-05,1.84883]
[1780319747787,41.02,71834.99,0.0,0.01457,2e-05,1.85333]
[1780319752630,41.03,71816.14,0.0,0.01424,2e-05,1.81679]
[1780319754193,41.03,71816.14,0.0,0.01424,2e-05,1.81679]
[1780319754237,41.03,71832.64,0.0,0.01454,2e-05,1.84969]
[1780319756334,41.03,71808.09,0.0,0.01411,2e-05,1.8017]
[1780319761732,41.04,71808.96,0.0,0.01413,2e-05,1.80445]
[1780319765737,41.04,71825.64,0.0,0.01443,2e-05,1.83798]
[1780319768757,41.04,71847.61,0.0,0.01483,2e-05,1.88219]
[1780319773796,41.04,71841.37,0.0,0.01472,2e-05,1.87]
[1780319778835,41.05,71831.78,0.0,0.01456,2e-05,1.85142]
[1780319779848,41.05,71816.96,0.0,0.01429,2e-05,1.82226]
[1780319783878,41.05,71839.69,0.0,0.0147,2e-05,1.86799]
[1780319785888,41.05,71826.32,0.0,0.01447,2e-05,1.84157]
[1780319790923,41.05,71834.91,0.0,0.01463,2e-05,1.85925]
[1780319795965,41.06,71839.81,0.0,0.0147,2e-05,1.86759]
[1780319797979,41.06,71852.72,0.0,0.01494,2e-05,1.89364]
[1780319803016,41.06,71854.41,0.0,0.01497,2e-05,1.89714]
[1780319807050,41.06,71840.02,0.0,0.01471,2e-05,1.86843]
[1780319812085,41.06,71835.43,0.0,0.01463,2e-05,1.85983]
[1780319813091,41.06,71824.21,0.0,0.01444,2e-05,1.83771]
[1780319818127,41.06,71817.46,0.0,0.01432,2e-05,1.82522]
[1780319822156,41.07,71835.6,0.0,0.01465,2e-05,1.86172]
[1780319823163,41.07,71848.58,0.0,0.01489,2e-05,1.88782]
[1780319826199,41.07,71850.68,0.0,0.01493,2e-05,1.89217]
[1780319826211,41.07,71880.44,0.0,0.01548,2e-05,1.95304]
[1780319828228,41.07,71900.11,0.0,0.01585,2e-05,1.99405]
[1780319829217,41.07,71930.35,0.0,0.01644,2e-05,2.05809]
[1780319832240,41.06,71914.49,0.0,0.01612,2e-05,2.02335]
[1780319835307,41.06,71910.78,0.0,0.01605,2e-05,2.0151]
[1780319835366,41.06,71908.77,0.0,0.01601,2e-05,2.01065]
[1780319841307,41.06,71905.91,0.0,0.01594,2e-05,2.00358]
[1780319846341,41.05,71898.08,0.0,0.01578,2e-05,1.98643]
[1780319848356,41.05,71886.56,0.0,0.01556,2e-05,1.96216]
[1780319852385,41.05,71878.85,0.0,0.0154,2e-05,1.94379]
[1780319857418,41.05,71887.17,0.0,0.01555,2e-05,1.96077]
[1780319862454,41.05,71888.2,0.0,0.01557,2e-05,1.96252]
[1780319867489,41.05,71876.4,0.0,0.01534,2e-05,1.93772]
[1780319872525,41.05,71886.06,0.0,0.01552,2e-05,1.95743]
[1780319877559,41.04,71879.01,0.0,0.01539,2e-05,1.94251]
[1780319882594,41.04,71866.46,0.0,0.01515,2e-05,1.91657]
[1780319887629,41.04,71860.59,0.0,0.01504,2e-05,1.9048]
[1780319892663,41.04,71859.82,0.0,0.01503,2e-05,1.90328]
[1780319897699,41.04,71852.01,0.0,0.01489,2e-05,1.8873]
[1780319902733,41.04,71840.28,0.0,0.01467,2e-05,1.86366]
[1780319907777,41.04,71839.63,0.0,0.01466,2e-05,1.86241]
[1780319910794,41.04,71850.96,0.0,0.01487,2e-05,1.88513]
[1780319915831,41.04,71848.51,0.0,0.0148,2e-05,1.87792]
[1780319920864,41.04,71857.69,0.0,0.01497,2e-05,1.89632]
[1780319925901,41.04,71860.93,0.0,0.01503,2e-05,1.90259]
[1780319927917,41.04,71880.41,0.0,0.01539,2e-05,1.94234]
[1780319929889,41.04,71880.08,0.0,0.01538,2e-05,1.94152]
[1780319929933,41.04,71881.88,0.0,0.01541,2e-05,1.9451]
[1780319934963,41.04,71890.09,0.0,0.01556,2e-05,1.96132]
[1780319939998,41.03,71893.51,0.0,0.01562,2e-05,1.96755]
[1780319945034,41.03,71904.93,0.0,0.01583,2e-05,1.99048]
[1780319946925,41.03,71904.67,0.0,0.01582,2e-05,1.98971]
[1780319947046,41.02,71905.91,0.0,0.01584,2e-05,1.99209]
[1780319949480,41.02,71906.91,0.0,0.01586,2e-05,1.99397]
[1780319949585,41.02,71902.4,0.0,0.01577,2e-05,1.98401]
[1780319951078,41.02,71879.67,0.0,0.01534,2e-05,1.93663]
[1780319953779,41.02,71860.98,0.0,0.01498,2e-05,1.89796]
[1780319957647,41.02,71858.45,0.0,0.01494,2e-05,1.89261]
[1780319957682,41.02,71852.89,0.0,0.01484,2e-05,1.88153]
[1780319963849,41.02,71843.22,0.0,0.01466,2e-05,1.86241]
[1780319968197,41.02,71828.0,0.0,0.01439,2e-05,1.83202]
[1780319973234,41.02,71840.28,0.0,0.01459,2e-05,1.85421]
[1780319978269,41.02,71849.37,0.0,0.01475,2e-05,1.8721]
[1780319981290,41.02,71861.06,0.0,0.01496,2e-05,1.89538]
[1780319986325,41.01,71861.72,0.0,0.01497,2e-05,1.89619]
[1780319991362,41.01,71858.15,0.0,0.0149,2e-05,1.88844]
[1780319996398,41.01,71847.51,0.0,0.0147,2e-05,1.86666]
[1780320001445,41.01,71852.51,0.0,0.01479,2e-05,1.87637]
[1780320004455,41.01,71865.02,0.0,0.01502,2e-05,1.90135]
[1780320009490,41.0,71859.34,0.0,0.01491,2e-05,1.88932]
[1780320013517,41.0,71873.72,0.0,0.01517,2e-05,1.91813]
[1780320018554,41.0,71878.41,0.0,0.01525,2e-05,1.92693]
[1780320023590,41.0,71879.13,0.0,0.01526,2e-05,1.92763]
[1780320028628,40.99,71882.11,0.0,0.0153,2e-05,1.93288]
[1780320029631,40.99,71865.69,0.0,0.015,2e-05,1.89914]
[1780320034671,40.99,71873.76,0.0,0.01513,2e-05,1.91285]
[1780320039703,40.99,71876.02,0.0,0.01516,2e-05,1.91683]
[1780320044748,40.98,71876.94,0.0,0.01517,2e-05,1.91807]
[1780320049775,40.98,71879.25,0.0,0.01521,2e-05,1.92206]
[1780320054810,40.98,71877.2,0.0,0.01516,2e-05,1.91719]
[1780320059847,40.97,71883.45,0.0,0.01528,2e-05,1.92938]
[1780320064898,40.97,71904.66,0.0,0.01567,2e-05,1.97263]
[1780320066911,40.97,71916.79,0.0,0.0159,2e-05,1.99765]
[1780320071946,40.96,71907.95,0.0,0.01572,2e-05,1.97777]
[1780320076981,40.96,71907.95,0.0,0.01571,2e-05,1.97659]
[1780320082019,40.95,71909.08,0.0,0.01572,2e-05,1.97784]
[1780320087061,40.95,71902.15,0.0,0.01558,2e-05,1.96241]
[1780320091835,40.95,71903.12,0.0,0.01559,2e-05,1.96392]
[1780320091866,40.94,71876.37,0.0,0.01507,2e-05,1.9062]
[1780320092106,40.94,71855.89,0.0,0.01469,2e-05,1.86478]
[1780320094793,40.94,71843.25,0.0,0.01446,2e-05,1.83934]
[1780320098140,40.94,71829.92,0.0,0.01423,2e-05,1.81336]
[1780320100177,40.95,71815.9,0.0,0.01398,2e-05,1.78618]
[1780320104893,40.95,71829.18,0.0,0.01422,2e-05,1.81249]
[1780320108428,40.95,71826.32,0.0,0.01417,2e-05,1.80699]
[1780320108529,40.95,71832.4,0.0,0.01428,2e-05,1.81895]
[1780320114962,40.95,71834.75,0.0,0.01432,2e-05,1.82365]
[1780320120306,40.95,71836.56,0.0,0.01435,2e-05,1.82726]
[1780320123328,40.95,71810.65,0.0,0.0139,2e-05,1.7768]
[1780320125036,40.95,71825.58,0.0,0.01416,2e-05,1.80588]
[1780320130377,40.95,71840.89,0.0,0.01443,2e-05,1.83608]
[1780320135413,40.95,71848.01,0.0,0.01456,2e-05,1.85007]
[1780320140448,40.95,71860.93,0.0,0.01479,2e-05,1.87566]
[1780320144475,40.95,71845.0,0.0,0.0145,2e-05,1.84358]
[1780320149510,40.95,71848.4,0.0,0.01457,2e-05,1.85088]
[1780320154544,40.95,71854.52,0.0,0.01467,2e-05,1.86167]
[1780320159581,40.95,71847.23,0.0,0.01454,2e-05,1.84773]
[1780320160992,40.95,71847.23,0.0,0.01454,2e-05,1.84773]
[1780320161095,40.96,71820.78,0.0,0.01407,2e-05,1.79581]
[1780320166630,40.96,71823.46,0.0,0.01412,2e-05,1.80136]
[1780320167646,40.96,71823.46,0.0,0.01412,2e-05,1.80136]
[1780320167739,40.96,71825.41,0.0,0.01416,2e-05,1.8052]
[1780320168644,40.96,71839.87,0.0,0.01441,2e-05,1.83368]
[1780320173679,40.96,71847.25,0.0,0.01455,2e-05,1.84881]
[1780320178714,40.96,71838.55,0.0,0.0144,2e-05,1.83227]
[1780320183749,40.97,71838.96,0.0,0.01442,2e-05,1.83392]
[1780320185763,40.97,71828.18,0.0,0.01423,2e-05,1.81307]
[1780320189791,40.97,71843.38,0.0,0.01451,2e-05,1.84387]
[1780320193821,40.98,71831.48,0.0,0.0143,2e-05,1.82104]
[1780320195838,40.98,71814.68,0.0,0.01401,2e-05,1.78845]
[1780320197848,40.98,71802.5,0.0,0.0138,2e-05,1.76513]
[1780320202883,40.98,71795.55,0.0,0.01369,2e-05,1.75246]
[1780320207917,40.98,71781.29,0.0,0.01345,2e-05,1.72616]
[1780320210939,40.99,71769.86,0.0,0.01327,2e-05,1.70529]
[1780320214970,40.99,71784.47,0.0,0.0135,2e-05,1.73158]
[1780320220015,41.0,71778.52,0.0,0.01341,2e-05,1.72128]
[1780320225041,41.0,71776.33,0.0,0.01338,2e-05,1.71819]
[1780320230077,41.0,71775.13,0.0,0.01337,2e-05,1.71692]
[1780320235112,41.01,71769.36,0.0,0.01329,2e-05,1.70714]
[1780320240147,41.02,71759.75,0.0,0.01314,2e-05,1.69037]
[1780320245184,41.02,71756.68,0.0,0.0131,2e-05,1.68617]
[1780320250220,41.03,71762.01,0.0,0.0132,2e-05,1.69726]
[1780320255255,41.03,71774.93,0.0,0.01342,2e-05,1.72252]
[1780320258276,41.04,71760.9,0.0,0.0132,2e-05,1.6969]
[1780320263310,41.04,71755.42,0.0,0.01312,2e-05,1.68799]
[1780320266069,41.04,71740.61,0.0,0.01288,2e-05,1.66127]
[1780320271370,41.05,71739.62,0.0,0.01286,2e-05,1.65921]
[1780320276406,41.06,71735.08,0.0,0.0128,2e-05,1.65241]
[1780320281441,41.07,71729.45,0.0,0.01273,2e-05,1.64374]
[1780320286208,41.07,71717.18,0.0,0.01254,2e-05,1.6229]
[1780320289498,41.08,71706.34,0.0,0.01239,2e-05,1.60502]
[1780320292519,41.09,71695.27,0.0,0.01222,2e-05,1.58625]
[1780320294534,41.09,71706.1,0.0,0.0124,2e-05,1.6062]
[1780320296553,41.09,71723.18,0.0,0.01267,2e-05,1.63754]
[1780320301586,41.1,71696.23,0.0,0.01226,2e-05,1.59115]
[1780320305616,41.11,71685.26,0.0,0.01211,2e-05,1.57344]
[1780320310651,41.12,71691.04,0.0,0.01222,2e-05,1.58566]
[1780320314677,41.13,71711.84,0.0,0.01256,2e-05,1.6242]
[1780320317699,41.13,71727.17,0.0,0.01281,2e-05,1.65283]
[1780320322734,41.14,71730.52,0.0,0.01288,2e-05,1.66039]
[1780320327770,41.15,71731.7,0.0,0.01291,2e-05,1.66398]
[1780320332805,41.15,71741.31,0.0,0.01306,2e-05,1.68098]
[1780320337839,41.16,71742.89,0.0,0.0131,2e-05,1.68517]
[1780320342875,41.17,71751.59,0.0,0.01325,2e-05,1.70245]
[1780320347910,41.17,71742.44,0.0,0.01312,2e-05,1.68696]
[1780320352944,41.18,71743.25,0.0,0.01315,2e-05,1.69061]
[1780320357979,41.19,71743.98,0.0,0.01318,2e-05,1.69409]
[1780320363025,41.2,71745.75,0.0,0.01323,2e-05,1.69935]
[1780320368062,41.22,71747.09,0.0,0.01327,2e-05,1.70429]
[1780320373096,41.22,71737.87,0.0,0.01313,2e-05,1.68832]
[1780320378132,41.23,71742.89,0.0,0.01322,2e-05,1.69879]
[1780320381153,41.23,71731.72,0.0,0.01305,2e-05,1.67887]
[1780320386188,41.24,71725.53,0.0,0.01296,2e-05,1.66901]
[1780320391223,41.25,71722.91,0.0,0.01291,2e-05,1.66379]
[1780320396260,41.25,71721.06,0.0,0.0129,2e-05,1.66176]
[1780320401294,41.26,71720.52,0.0,0.0129,2e-05,1.66213]
[1780320406328,41.27,71708.94,0.0,0.01273,2e-05,1.64256]
[1780320411364,41.27,71708.69,0.0,0.01274,2e-05,1.64359]
[1780320412247,41.27,71708.69,0.0,0.01274,2e-05,1.64359]
[1780320412371,41.27,71706.57,0.0,0.01271,2e-05,1.64008]
[1780320413378,41.28,71694.9,0.0,0.01252,2e-05,1.61948]
[1780320414092,41.28,71694.9,0.0,0.01252,2e-05,1.61948]
[1780320414384,41.28,71686.51,0.0,0.0124,2e-05,1.60492]
[1780320419421,41.29,71681.41,0.0,0.01233,2e-05,1.59776]
[1780320424456,41.3,71666.83,0.0,0.01212,2e-05,1.57412]
[1780320429491,41.31,71664.1,0.0,0.0121,2e-05,1.57139]
[1780320430499,41.31,71685.81,0.0,0.01244,2e-05,1.60992]
[1780320435534,41.32,71690.44,0.0,0.01253,2e-05,1.61984]
[1780320439562,41.32,71678.88,0.0,0.01236,2e-05,1.60071]
[1780320443591,41.33,71664.69,0.0,0.01215,2e-05,1.5773]
[1780320448632,41.34,71678.07,0.0,0.01238,2e-05,1.60274]
[1780320453672,41.35,71682.74,0.0,0.01245,2e-05,1.61081]
[1780320455695,41.35,71697.03,0.0,0.01268,2e-05,1.63696]
[1780320457449,41.37,71707.87,0.0,0.01288,2e-05,1.65949]
[1780320462743,41.4,71715.13,0.0,0.01305,2e-05,1.67869]
[1780320464601,41.4,71715.39,0.0,0.01306,2e-05,1.67959]
[1780320464758,41.4,71720.54,0.0,0.01315,2e-05,1.68947]
[1780320465766,41.4,71735.32,0.0,0.0134,2e-05,1.71722]
[1780320468854,41.41,71738.11,0.0,0.01345,2e-05,1.72314]
[1780320468888,41.41,71740.35,0.0,0.01349,2e-05,1.72769]
[1780320474827,41.42,71744.57,0.0,0.01357,2e-05,1.73707]
[1780320479869,41.42,71756.36,0.0,0.01378,2e-05,1.76036]
[1780320484900,41.43,71759.69,0.0,0.01385,2e-05,1.76784]
[1780320489935,41.43,71758.64,0.0,0.01384,2e-05,1.76679]
[1780320494970,41.43,71756.55,0.0,0.01381,2e-05,1.76321]
[1780320500017,41.44,71760.99,0.0,0.01389,2e-05,1.77212]
[1780320505039,41.44,71758.24,0.0,0.01384,2e-05,1.76722]
[1780320510077,41.44,71752.44,0.0,0.01375,2e-05,1.75666]
[1780320514109,41.44,71738.18,0.0,0.0135,2e-05,1.72821]
[1780320519143,41.45,71737.64,0.0,0.0135,2e-05,1.72799]
[1780320523171,41.45,71725.98,0.0,0.01331,2e-05,1.70697]
[1780320528208,41.45,71723.25,0.0,0.01327,2e-05,1.70284]
[1780320533246,41.46,71729.98,0.0,0.01339,2e-05,1.71643]
[1780320538277,41.46,71727.62,0.0,0.01336,2e-05,1.7129]
[1780320542306,41.47,71711.09,0.0,0.0131,2e-05,1.68298]
[1780320547340,41.47,71711.82,0.0,0.01312,2e-05,1.68563]
[1780320551368,41.48,71725.64,0.0,0.01335,2e-05,1.71194]
[1780320555401,41.48,71749.22,0.0,0.01375,2e-05,1.75678]
[1780320559428,41.5,71734.07,0.0,0.01353,2e-05,1.7316]
[1780320562449,41.5,71723.01,0.0,0.01335,2e-05,1.71144]
[1780320567486,41.5,71723.13,0.0,0.01336,2e-05,1.7125]
[1780320569499,41.5,71734.38,0.0,0.01355,2e-05,1.73376]
[1780320574519,41.5,71739.8,0.0,0.01363,2e-05,1.74234]
[1780320574610,41.51,71725.59,0.0,0.01339,2e-05,1.71591]
[1780320576337,41.51,71725.59,0.0,0.01339,2e-05,1.71602]
[1780320576553,41.51,71723.38,0.0,0.01336,2e-05,1.71207]
[1780320581587,41.51,71727.71,0.0,0.01344,2e-05,1.72084]
[1780320586624,41.51,71735.52,0.0,0.01357,2e-05,1.73606]
[1780320591658,41.52,71742.15,0.0,0.01369,2e-05,1.74923]
[1780320596692,41.52,71740.75,0.0,0.01368,2e-05,1.74779]
[1780320600901,41.53,71737.06,0.0,0.01362,2e-05,1.74149]
[1780320601000,41.53,71753.42,0.0,0.0139,2e-05,1.77272]
[1780320602781,41.53,71798.39,0.0,0.01469,2e-05,1.86027]
[1780320604807,41.53,71753.21,0.0,0.0139,2e-05,1.77304]
[1780320605823,41.53,71728.54,0.0,0.01349,2e-05,1.7266]
[1780320609847,41.53,71742.21,0.0,0.01372,2e-05,1.75273]
[1780320610850,41.54,71729.36,0.0,0.01351,2e-05,1.72943]
[1780320613871,41.57,71743.82,0.0,0.01381,2e-05,1.76292]
[1780320616891,41.61,71723.27,0.0,0.01354,2e-05,1.73217]
[1780320620919,41.66,71707.23,0.0,0.01337,2e-05,1.71316]
[1780320624699,41.69,71699.94,0.0,0.01332,2e-05,1.70681]
[1780320624948,41.73,71720.42,0.0,0.01372,2e-05,1.75198]
[1780320629983,41.79,71710.02,0.0,0.01367,2e-05,1.74638]
[1780320634017,41.85,71701.38,0.0,0.01362,2e-05,1.74024]
[1780320639059,41.93,71699.75,0.0,0.01373,2e-05,1.75235]
[1780320644094,41.97,71697.22,0.0,0.01377,2e-05,1.7567]
[1780320645101,41.98,71708.89,0.0,0.01399,2e-05,1.78145]
[1780320649613,41.99,71718.92,0.0,0.01417,2e-05,1.80138]
[1780320649715,41.99,71735.78,0.0,0.01447,2e-05,1.83396]
[1780320651649,41.99,71735.78,0.0,0.01447,2e-05,1.8341]
[1780320651702,41.99,71731.8,0.0,0.0144,2e-05,1.82651]
[1780320654630,41.99,71728.9,0.0,0.01435,2e-05,1.82124]
[1780320654687,41.99,71695.55,0.0,0.01378,2e-05,1.75813]
[1780320657548,42.0,71693.7,0.0,0.01376,2e-05,1.75521]
[1780320657649,42.0,71693.29,0.0,0.01375,2e-05,1.75472]
[1780320662223,42.0,71679.93,0.0,0.01354,2e-05,1.73132]
[1780320663723,42.0,71679.93,0.0,0.01354,2e-05,1.73132]
[1780320663730,42.01,71677.06,0.0,0.0135,2e-05,1.72634]
[1780320665334,42.01,71655.18,0.0,0.01314,2e-05,1.68634]
[1780320670320,42.01,71667.22,0.0,0.01335,2e-05,1.70897]
[1780320673391,42.03,71694.14,0.0,0.01383,2e-05,1.76326]
[1780320675408,42.03,71707.85,0.0,0.01407,2e-05,1.78959]
[1780320677422,42.03,71731.07,0.0,0.01447,2e-05,1.83428]
[1780320678540,42.03,71731.07,0.0,0.01447,2e-05,1.83428]
[1780320678613,42.04,71746.71,0.0,0.01475,2e-05,1.86505]
[1780320682457,42.04,71762.17,0.0,0.01503,2e-05,1.8958]
[1780320683464,42.04,71747.68,0.0,0.01477,2e-05,1.86722]
[1780320684470,42.04,71759.73,0.0,0.01499,2e-05,1.89102]
[1780320689514,42.04,71768.52,0.0,0.01515,2e-05,1.90852]
[1780320693550,42.04,71785.78,0.0,0.01544,2e-05,1.94094]
[1780320694551,42.04,71802.4,0.0,0.01575,2e-05,1.97468]
[1780320696566,42.03,71791.2,0.0,0.01554,2e-05,1.95139]
[1780320701605,42.03,71784.04,0.0,0.0154,2e-05,1.93555]
[1780320704620,42.02,71773.17,0.0,0.01519,2e-05,1.91303]
[1780320709656,42.02,71780.74,0.0,0.01533,2e-05,1.92793]
[1780320711670,42.02,71764.9,0.0,0.01504,2e-05,1.89623]
[1780320716842,42.02,71763.81,0.0,0.01502,2e-05,1.89421]
[1780320717712,42.02,71746.93,0.0,0.01472,2e-05,1.86101]
[1780320718718,42.02,71732.65,0.0,0.01447,2e-05,1.83333]
[1780320723755,42.03,71735.31,0.0,0.01451,2e-05,1.83859]
[1780320726775,42.02,71721.75,0.0,0.01428,2e-05,1.81224]
[1780320728789,42.02,71708.66,0.0,0.01405,2e-05,1.78727]
[1780320730803,42.02,71730.13,0.0,0.01442,2e-05,1.82835]
[1780320731810,42.02,71752.53,0.0,0.01482,2e-05,1.87192]
[1780320733827,42.02,71735.35,0.0,0.01451,2e-05,1.83814]
[1780320734044,42.02,71735.35,0.0,0.01451,2e-05,1.83814]
[1780320734834,42.02,71736.41,0.0,0.01453,2e-05,1.84012]
[1780320738724,42.02,71741.9,0.0,0.01462,2e-05,1.85053]
[1780320738868,42.02,71750.01,0.0,0.01476,2e-05,1.86629]
[1780320739870,42.02,71765.8,0.0,0.01505,2e-05,1.89733]
[1780320742892,42.02,71777.17,0.0,0.01525,2e-05,1.91942]
[1780320745832,42.02,71786.79,0.0,0.01542,2e-05,1.93832]
[1780320745912,42.01,71792.44,0.0,0.01552,2e-05,1.94952]
[1780320750948,42.01,71784.98,0.0,0.01537,2e-05,1.93316]
[1780320755981,42.0,71782.22,0.0,0.01529,2e-05,1.92429]
[1780320761021,42.0,71782.62,0.0,0.01529,2e-05,1.92404]
[1780320766053,41.99,71783.43,0.0,0.0153,2e-05,1.92462]
[1780320769797,41.99,71802.61,0.0,0.01565,2e-05,1.9626]
[1780320771665,41.99,71802.61,0.0,0.01565,2e-05,1.9626]
[1780320771681,41.99,71823.29,0.0,0.01603,2e-05,2.00492]
[1780320773123,41.99,71836.67,0.0,0.01629,2e-05,2.03265]
[1780320774126,41.99,71862.33,0.0,0.01679,2e-05,2.08679]
[1780320777150,41.98,71875.09,0.0,0.01704,2e-05,2.11327]
[1780320779872,41.98,71859.69,0.0,0.01672,2e-05,2.07908]
[1780320782187,41.97,71845.69,0.0,0.01644,2e-05,2.04872]
[1780320783205,41.97,71830.77,0.0,0.01615,2e-05,2.01715]
[1780320785216,41.97,71845.15,0.0,0.01642,2e-05,2.04687]
[1780320789355,41.97,71844.46,0.0,0.0164,2e-05,2.04464]
[1780320789942,41.97,71863.64,0.0,0.01677,2e-05,2.08482]
[1780320791257,41.96,71876.43,0.0,0.01702,2e-05,2.11199]
[1780320793272,41.96,71894.96,0.0,0.01739,2e-05,2.15151]
[1780320798309,41.95,71908.14,0.0,0.01764,2e-05,2.17818]
[1780320803349,41.94,71909.06,0.0,0.01764,2e-05,2.17766]
[1780320804355,41.94,71886.82,0.0,0.01718,2e-05,2.12834]
[1780320806368,41.93,71897.97,0.0,0.01739,2e-05,2.15183]
[1780320808381,41.93,71883.44,0.0,0.01709,2e-05,2.11925]
[1780320813420,41.92,71877.45,0.0,0.01693,2e-05,2.10195]
[1780320818475,41.91,71877.73,0.0,0.01692,2e-05,2.1003]
[1780320821480,41.91,71865.77,0.0,0.01667,2e-05,2.07366]
[1780320825508,41.9,71847.8,0.0,0.01631,2e-05,2.03464]
[1780320828531,41.9,71836.27,0.0,0.01608,2e-05,2.00973]
[1780320833564,41.89,71857.18,0.0,0.01647,2e-05,2.05248]
[1780320838598,41.89,71857.26,0.0,0.01646,2e-05,2.0513]
[1780320842633,41.88,71868.11,0.0,0.01667,2e-05,2.07326]
[1780320846659,41.88,71883.64,0.0,0.01696,2e-05,2.10534]
[1780320847543,41.88,71883.64,0.0,0.01696,2e-05,2.10534]
[1780320847668,41.88,71896.53,0.0,0.01722,2e-05,2.13296]
[1780320848688,41.87,71908.26,0.0,0.01746,2e-05,2.15824]
[1780320853709,41.86,71918.38,0.0,0.01764,2e-05,2.17816]
[1780320857741,41.85,71929.7,0.0,0.01786,2e-05,2.20123]
[1780320862775,41.84,71917.6,0.0,0.01758,2e-05,2.17152]
[1780320864789,41.84,71932.32,0.0,0.01788,2e-05,2.20329]
[1780320867822,41.83,71944.18,0.0,0.01811,2e-05,2.22824]
[1780320870845,41.82,71914.31,0.0,0.01747,2e-05,2.15976]
[1780320871854,41.82,71882.09,0.0,0.01679,2e-05,2.08682]
[1780320872865,41.82,71867.86,0.0,0.01651,2e-05,2.05608]
[1780320874329,41.82,71860.89,0.0,0.01637,2e-05,2.04104]
[1780320874875,41.82,71849.44,0.0,0.01614,2e-05,2.01672]
[1780320879911,41.81,71851.91,0.0,0.01618,2e-05,2.02059]
[1780320882931,41.81,71868.91,0.0,0.0165,2e-05,2.05576]
[1780320883939,41.81,71858.06,0.0,0.01629,2e-05,2.03257]
[1780320885954,41.81,71844.89,0.0,0.01603,2e-05,2.0046]
[1780320887966,41.8,71860.46,0.0,0.01633,2e-05,2.03682]
[1780320893002,41.8,71853.05,0.0,0.01618,2e-05,2.02013]
[1780320898051,41.79,71864.07,0.0,0.01638,2e-05,2.04228]
[1780320903090,41.79,71875.98,0.0,0.0166,2e-05,2.06623]
[1780320908126,41.78,71874.02,0.0,0.01655,2e-05,2.06062]
[1780320913161,41.78,71875.21,0.0,0.01656,2e-05,2.06173]
[1780320918198,41.77,71862.66,0.0,0.0163,2e-05,2.0338]
[1780320923233,41.76,71856.15,0.0,0.01616,2e-05,2.01902]
[1780320924241,41.76,71870.09,0.0,0.01643,2e-05,2.04816]
[1780320925248,41.76,71882.47,0.0,0.01667,2e-05,2.07424]
[1780320928272,41.76,71894.25,0.0,0.0169,2e-05,2.09855]
[1780320933305,41.75,71889.71,0.0,0.01677,2e-05,2.08469]
[1780320938341,41.74,71884.81,0.0,0.01666,2e-05,2.07258]
[1780320941080,41.74,71862.5,0.0,0.01622,2e-05,2.02444]
[1780320942372,41.74,71874.37,0.0,0.01645,2e-05,2.04926]
[1780320944822,41.74,71883.28,0.0,0.01662,2e-05,2.06794]
[1780320944843,41.74,71893.03,0.0,0.01681,2e-05,2.08852]
[1780320946404,41.73,71918.94,0.0,0.01733,2e-05,2.14411]
[1780320951152,41.72,71934.19,0.0,0.01762,2e-05,2.17547]
[1780320955579,41.72,71934.1,0.0,0.0176,2e-05,2.1737]
[1780320955680,41.71,71940.34,0.0,0.01773,2e-05,2.18708]
[1780320958491,41.71,71927.32,0.0,0.01744,2e-05,2.15663]
[1780320963525,41.7,71923.67,0.0,0.01734,2e-05,2.14611]
[1780320968560,41.69,71923.06,0.0,0.01731,2e-05,2.14257]
[1780320972601,41.68,71909.74,0.0,0.01702,2e-05,2.11176]
[1780320977624,41.67,71909.68,0.0,0.01701,2e-05,2.10981]
[1780320979638,41.67,71896.87,0.0,0.01674,2e-05,2.08141]
[1780320982664,41.66,71907.91,0.0,0.01695,2e-05,2.10427]
[1780320987698,41.66,71899.46,0.0,0.01677,2e-05,2.08418]
[1780320990723,41.65,71885.27,0.0,0.01648,2e-05,2.05281]
[1780320991727,41.65,71865.03,0.0,0.01606,2e-05,2.00755]
[1780320996765,41.65,71872.35,0.0,0.01619,2e-05,2.02197]
[1780321001801,41.64,71879.25,0.0,0.01632,2e-05,2.03545]
[1780321003310,41.64,71880.62,0.0,0.01634,2e-05,2.03812]
[1780321003836,41.64,71830.68,0.0,0.01539,2e-05,1.93405]
[1780321005828,41.64,71818.39,0.0,0.01516,2e-05,1.90879]
[1780321006840,41.64,71830.77,0.0,0.01539,2e-05,1.93386]
[1780321011899,41.64,71837.77,0.0,0.01551,2e-05,1.948]
[1780321014901,41.64,71850.67,0.0,0.01576,2e-05,1.97431]
[1780321019936,41.63,71840.57,0.0,0.01556,2e-05,1.95289]
[1780321020928,41.63,71840.57,0.0,0.01556,2e-05,1.95289]
[1780321020955,41.63,71845.94,0.0,0.01566,2e-05,1.96384]
[1780321022957,41.63,71834.6,0.0,0.01545,2e-05,1.94041]
[1780321025983,41.63,71822.03,0.0,0.01521,2e-05,1.91475]
[1780321028006,41.63,71809.42,0.0,0.01498,2e-05,1.88943]
[1780321030020,41.63,71796.79,0.0,0.01475,2e-05,1.86442]
[1780321033204,41.63,71806.63,0.0,0.01493,2e-05,1.8841]
[1780321033280,41.63,71805.59,0.0,0.01491,2e-05,1.88207]
[1780321035070,41.63,71779.57,0.0,0.01445,2e-05,1.83085]
[1780321039099,41.64,71799.0,0.0,0.0148,2e-05,1.86957]
[1780321040168,41.64,71799.0,0.0,0.0148,2e-05,1.86957]
[1780321040282,41.64,71805.67,0.0,0.01492,2e-05,1.88295]
[1780321046160,41.64,71800.0,0.0,0.01482,2e-05,1.87197]
[1780321051194,41.64,71812.25,0.0,0.01503,2e-05,1.89453]
[1780321054213,41.64,71827.52,0.0,0.01531,2e-05,1.92527]
[1780321056229,41.64,71814.14,0.0,0.01506,2e-05,1.89828]
[1780321061260,41.64,71812.56,0.0,0.01504,2e-05,1.89527]
[1780321066296,41.64,71802.46,0.0,0.01485,2e-05,1.87529]
[1780321071330,41.64,71803.88,0.0,0.01488,2e-05,1.8783]
[1780321074352,41.64,71815.78,0.0,0.0151,2e-05,1.90214]
[1780321079388,41.64,71808.41,0.0,0.01496,2e-05,1.88692]
[1780321084423,41.64,71809.54,0.0,0.01498,2e-05,1.88879]
[1780321089458,41.63,71810.44,0.0,0.01499,2e-05,1.89016]
[1780321094492,41.63,71822.21,0.0,0.0152,2e-05,1.91321]
[1780321099528,41.63,71827.53,0.0,0.01529,2e-05,1.92324]
[1780321100535,41.63,71841.55,0.0,0.01555,2e-05,1.95161]
[1780321105569,41.62,71848.5,0.0,0.01567,2e-05,1.96475]
[1780321108590,41.62,71834.53,0.0,0.0154,2e-05,1.93551]
[1780321113625,41.62,71835.74,0.0,0.0154,2e-05,1.93497]
[1780321117655,41.61,71846.7,0.0,0.0156,2e-05,1.95666]
[1780321121683,41.61,71864.1,0.0,0.01592,2e-05,1.99169]
[1780321126718,41.6,71861.24,0.0,0.01585,2e-05,1.98443]
[1780321131754,41.6,71867.09,0.0,0.01596,2e-05,1.99534]
[1780321136793,41.59,71869.5,0.0,0.01599,2e-05,1.99899]
[1780321140823,41.59,71858.75,0.0,0.01577,2e-05,1.9756]
[1780321144852,41.58,71842.51,0.0,0.01546,2e-05,1.94134]
[1780321149889,41.58,71848.61,0.0,0.01557,2e-05,1.95303]
[1780321152910,41.58,71864.13,0.0,0.01585,2e-05,1.98445]
[1780321157954,41.57,71860.52,0.0,0.01577,2e-05,1.97563]
[1780321162989,41.56,71854.44,0.0,0.01565,2e-05,1.9619]
[1780321168032,41.56,71853.09,0.0,0.01561,2e-05,1.95804]
[1780321173068,41.55,71860.61,0.0,0.01573,2e-05,1.97024]
[1780321177100,41.55,71848.24,0.0,0.01548,2e-05,1.94388]
[1780321182134,41.55,71848.82,0.0,0.01549,2e-05,1.94444]
[1780321187169,41.54,71839.84,0.0,0.01531,2e-05,1.92516]
[1780321190231,41.54,71839.76,0.0,0.01531,2e-05,1.92469]
[1780321190339,41.54,71822.64,0.0,0.01499,2e-05,1.88999]
[1780321192207,41.54,71809.42,0.0,0.01475,2e-05,1.86342]
[1780321194186,41.54,71807.29,0.0,0.01471,2e-05,1.85917]
[1780321194266,41.54,71803.18,0.0,0.01464,2e-05,1.85103]
[1780321199258,41.54,71791.29,0.0,0.01443,2e-05,1.8277]
[1780321202278,41.54,71777.51,0.0,0.01419,2e-05,1.80107]
[1780321207317,41.54,71781.92,0.0,0.01427,2e-05,1.81016]
[1780321212353,41.55,71774.55,0.0,0.01415,2e-05,1.79681]
[1780321216393,41.55,71786.4,0.0,0.01436,2e-05,1.82064]
[1780321221425,41.56,71781.44,0.0,0.01428,2e-05,1.81183]
[1780321226465,41.56,71775.31,0.0,0.01419,2e-05,1.80091]
[1780321231497,41.56,71763.16,0.0,0.01397,2e-05,1.77636]
[1780321232654,41.56,71761.41,0.0,0.01394,2e-05,1.77326]
[1780321233536,41.56,71744.37,0.0,0.01365,2e-05,1.74102]
[1780321235651,41.56,71744.37,0.0,0.01365,2e-05,1.74102]
[1780321235590,41.56,71685.75,0.0,0.01269,2e-05,1.63362]
[1780321236584,41.57,71676.62,0.0,0.01255,2e-05,1.6176]
[1780321237704,41.57,71665.78,0.0,0.01238,2e-05,1.59848]
[1780321241743,41.57,71676.75,0.0,0.01257,2e-05,1.61952]
[1780321245767,41.6,71696.96,0.0,0.01293,2e-05,1.65993]
[1780321248787,41.61,71685.86,0.0,0.01278,2e-05,1.64303]
[1780321253495,41.62,71697.04,0.0,0.01297,2e-05,1.66458]
[1780321257333,41.62,71690.18,0.0,0.01286,2e-05,1.65271]
[1780321257395,41.62,71658.55,0.0,0.01237,2e-05,1.59679]
[1780321258863,41.63,71644.24,0.0,0.01215,2e-05,1.57254]
[1780321260892,41.63,71540.44,0.0,0.01067,1e-05,1.40216]
[1780321263585,41.64,71566.11,0.0,0.01104,1e-05,1.44497]
[1780321264930,41.71,71583.41,0.0,0.01139,1e-05,1.48537]
[1780321266948,41.72,71606.06,0.0,0.01174,1e-05,1.5253]
[1780321271987,41.75,71595.79,0.0,0.01163,1e-05,1.51307]
[1780321273998,41.76,71584.03,0.0,0.01148,1e-05,1.49552]
[1780321276024,41.77,71596.43,0.0,0.01168,1e-05,1.51827]
[1780321278029,41.78,71584.0,0.0,0.01152,1e-05,1.49955]
[1780321283762,41.79,71614.76,0.0,0.012,2e-05,1.55437]
[1780321288105,41.8,71628.64,0.0,0.01223,2e-05,1.58024]
[1780321289155,41.8,71628.64,0.0,0.01223,2e-05,1.58024]
[1780321289215,41.81,71631.78,0.0,0.01228,2e-05,1.58627]
[1780321293154,41.82,71622.45,0.0,0.01214,2e-05,1.57054]
[1780321295182,41.83,71605.03,0.0,0.01189,1e-05,1.54196]
[1780321298213,41.87,71621.49,0.0,0.01221,2e-05,1.57782]
[1780321303246,41.88,71624.19,0.0,0.01227,2e-05,1.58533]
[1780321308282,41.89,71642.04,0.0,0.01258,2e-05,1.6193]
[1780321309046,41.89,71642.04,0.0,0.01258,2e-05,1.6193]
[1780321309292,41.9,71647.96,0.0,0.01267,2e-05,1.63027]
[1780321310296,41.9,71660.46,0.0,0.01287,2e-05,1.65301]
[1780321313315,41.91,71681.0,0.0,0.01322,2e-05,1.69144]
[1780321318050,41.91,71671.12,0.0,0.01307,2e-05,1.67504]
[1780321318353,41.92,71678.93,0.0,0.0132,2e-05,1.69001]
[1780321323388,41.93,71686.53,0.0,0.01334,2e-05,1.70572]
[1780321324743,41.93,71686.53,0.0,0.01334,2e-05,1.70572]
[1780321324823,41.93,71671.66,0.0,0.01311,2e-05,1.67901]
[1780321326740,41.93,71671.66,0.0,0.01311,2e-05,1.67901]
[1780321326749,41.93,71665.17,0.0,0.01301,2e-05,1.66812]
[1780321332452,41.95,71654.33,0.0,0.01286,2e-05,1.6512]
[1780321337485,41.96,71640.68,0.0,0.01267,2e-05,1.62928]
[1780321342522,41.97,71644.17,0.0,0.01274,2e-05,1.63787]
[1780321346549,41.98,71662.73,0.0,0.01305,2e-05,1.67292]
[1780321351585,41.99,71649.76,0.0,0.01285,2e-05,1.64972]
[1780321356647,42.0,71650.12,0.0,0.01287,2e-05,1.65235]
[1780321361670,42.01,71646.68,0.0,0.01283,2e-05,1.64794]
[1780321363684,42.01,71666.2,0.0,0.01315,2e-05,1.68369]
[1780321364215,42.01,71666.2,0.0,0.01315,2e-05,1.68369]
[1780321364690,42.01,71669.19,0.0,0.0132,2e-05,1.68939]
[1780321365696,42.03,71682.82,0.0,0.01345,2e-05,1.71695]
[1780321367711,42.03,71716.68,0.0,0.01402,2e-05,1.78053]
[1780321372747,42.03,71689.24,0.0,0.01357,2e-05,1.72973]
[1780321374759,42.03,71677.54,0.0,0.01338,2e-05,1.70853]
[1780321379797,42.04,71662.98,0.0,0.01315,2e-05,1.68318]
[1780321381937,42.04,71662.58,0.0,0.01315,2e-05,1.68303]
[1780321382818,42.04,71663.6,0.0,0.01317,2e-05,1.68515]
[1780321384833,42.05,71650.72,0.0,0.01296,2e-05,1.66249]
[1780321389874,42.05,71649.72,0.0,0.01296,2e-05,1.6623]
[1780321394912,42.06,71661.28,0.0,0.01316,2e-05,1.68469]
[1780321397933,42.07,71648.65,0.0,0.01297,2e-05,1.6628]
[1780321402964,42.07,71639.41,0.0,0.01284,2e-05,1.64793]
[1780321405986,42.08,71626.14,0.0,0.01264,2e-05,1.6255]
[1780321411022,42.09,71639.62,0.0,0.01285,2e-05,1.64927]
[1780321416057,42.1,71637.54,0.0,0.01283,2e-05,1.64723]
[1780321421092,42.11,71639.85,0.0,0.01288,2e-05,1.65302]
[1780321426127,42.11,71639.42,0.0,0.01289,2e-05,1.6539]
[1780321431162,42.12,71648.66,0.0,0.01305,2e-05,1.67203]
[1780321434836,42.13,71637.06,0.0,0.01288,2e-05,1.65251]
[1780321440225,42.14,71637.9,0.0,0.01291,2e-05,1.65573]
[1780321445262,42.14,71644.24,0.0,0.01302,2e-05,1.66865]
[1780321446266,42.15,71626.56,0.0,0.01275,2e-05,1.63747]
[1780321448284,42.15,71615.08,0.0,0.01257,2e-05,1.618]
[1780321451302,42.16,71593.38,0.0,0.01225,2e-05,1.58155]
[1780321454323,42.16,71610.7,0.0,0.01253,2e-05,1.61287]
[1780321459358,42.17,71616.24,0.0,0.01263,2e-05,1.62451]
[1780321464450,42.18,71608.37,0.0,0.01252,2e-05,1.61224]
[1780321464487,42.18,71580.17,0.0,0.0121,1e-05,1.56402]
[1780321468426,42.26,71568.39,0.0,0.01205,1e-05,1.55797]
[1780321470444,42.31,71554.73,0.0,0.01193,1e-05,1.54461]
[1780321473466,42.32,71571.13,0.0,0.01218,2e-05,1.57287]
[1780321474241,42.32,71571.13,0.0,0.01218,2e-05,1.57287]
[1780321474467,42.32,71573.27,0.0,0.01222,2e-05,1.57743]
[1780321479502,42.35,71573.08,0.0,0.01227,2e-05,1.5825]
[1780321480191,42.35,71573.08,0.0,0.01227,2e-05,1.5825]
[1780321480511,42.35,71574.94,0.0,0.0123,2e-05,1.58568]
[1780321481515,42.36,71561.63,0.0,0.0121,1e-05,1.56387]
[1780321485643,42.42,71563.47,0.0,0.01224,2e-05,1.57891]
[1780321485694,42.47,71563.09,0.0,0.01231,2e-05,1.58724]
[1780321488565,42.56,71548.41,0.0,0.01226,2e-05,1.58064]
[1780321491588,42.62,71531.45,0.0,0.0121,1e-05,1.56265]
[1780321496624,42.64,71520.73,0.0,0.01198,1e-05,1.54919]
[1780321498635,42.65,71506.33,0.0,0.01179,1e-05,1.52714]
[1780321500650,42.66,71517.56,0.0,0.01196,1e-05,1.54677]
[1780321502664,42.76,71537.03,0.0,0.01241,2e-05,1.59809]
[1780321504680,42.8,71558.38,0.0,0.01282,2e-05,1.64405]
[1780321509715,42.82,71558.4,0.0,0.01286,2e-05,1.64795]
[1780321513743,42.84,71570.51,0.0,0.01308,2e-05,1.67226]
[1780321516765,42.85,71559.29,0.0,0.01292,2e-05,1.65468]
[1780321521238,42.87,71563.95,0.0,0.01302,2e-05,1.66586]
[1780321521800,42.87,71568.96,0.0,0.01311,2e-05,1.67545]
[1780321522806,42.91,71588.65,0.0,0.01349,2e-05,1.71785]
[1780321525828,42.92,71601.96,0.0,0.01372,2e-05,1.74396]
[1780321529861,42.93,71586.13,0.0,0.01348,2e-05,1.71767]
[1780321532882,42.94,71604.3,0.0,0.01378,2e-05,1.75058]
[1780321535915,42.95,71617.73,0.0,0.01402,2e-05,1.77705]
[1780321538445,42.95,71622.37,0.0,0.01411,2e-05,1.78675]
[1780321538929,42.95,71623.7,0.0,0.01414,2e-05,1.78976]
[1780321541959,42.96,71644.98,0.0,0.01451,2e-05,1.83132]
[1780321542172,42.96,71644.98,0.0,0.01451,2e-05,1.83132]
[1780321542971,42.96,71644.9,0.0,0.01452,2e-05,1.83164]
[1780321544981,42.96,71626.9,0.0,0.01421,2e-05,1.79775]
[1780321547794,42.96,71626.79,0.0,0.01421,2e-05,1.79763]
[1780321548012,42.96,71621.44,0.0,0.01412,2e-05,1.7877]
[1780321553044,42.97,71622.89,0.0,0.01415,2e-05,1.79068]
[1780321558077,42.97,71619.47,0.0,0.01409,2e-05,1.78457]
[1780321562118,42.97,71608.49,0.0,0.01391,2e-05,1.76453]
[1780321567153,42.97,71603.16,0.0,0.01383,2e-05,1.75528]
[1780321570174,42.97,71618.07,0.0,0.01408,2e-05,1.7831]
[1780321575872,42.97,71616.37,0.0,0.01405,2e-05,1.78034]
[1780321581967,42.98,71623.71,0.0,0.01418,2e-05,1.79425]
[1780321582063,42.98,71626.06,0.0,0.01422,2e-05,1.79872]
[1780321583264,42.98,71640.84,0.0,0.01447,2e-05,1.82655]
[1780321587568,42.98,71645.04,0.0,0.01454,2e-05,1.83446]
[1780321587598,42.98,71645.81,0.0,0.01456,2e-05,1.83587]
[1780321592328,42.98,71634.47,0.0,0.01434,2e-05,1.81223]
[1780321597363,42.98,71642.01,0.0,0.01447,2e-05,1.82643]
[1780321599377,42.98,71620.49,0.0,0.01411,2e-05,1.78607]
[1780321604412,42.98,71615.93,0.0,0.01403,2e-05,1.77799]
[1780321606091,42.98,71604.25,0.0,0.01384,2e-05,1.75664]
[1780321611461,42.98,71600.64,0.0,0.01379,2e-05,1.75061]
[1780321613477,42.98,71589.04,0.0,0.0136,2e-05,1.72974]
[1780321618518,42.99,71603.88,0.0,0.01385,2e-05,1.75753]
[1780321620566,42.99,71604.36,0.0,0.01386,2e-05,1.75853]
[1780321620643,42.99,71623.2,0.0,0.01418,2e-05,1.79351]
[1780321624561,42.99,71644.32,0.0,0.01454,2e-05,1.83333]
[1780321628590,42.99,71663.37,0.0,0.01487,2e-05,1.86956]
[1780321630301,42.99,71654.73,0.0,0.01471,2e-05,1.85288]
[1780321630603,42.99,71657.7,0.0,0.01477,2e-05,1.85851]
[1780321635639,42.98,71665.13,0.0,0.01489,2e-05,1.87236]
[1780321637653,42.98,71642.79,0.0,0.0145,2e-05,1.82946]
[1780321642686,42.98,71622.87,0.0,0.01416,2e-05,1.79204]
[1780321645708,42.98,71611.59,0.0,0.01397,2e-05,1.77112]
[1780321649740,42.98,71592.44,0.0,0.01366,2e-05,1.7361]
[1780321653765,42.98,71584.4,0.0,0.01351,2e-05,1.71974]
[1780321658801,42.99,71588.7,0.0,0.01359,2e-05,1.72784]
[1780321661824,42.99,71599.87,0.0,0.01377,2e-05,1.74828]
[1780321665850,42.99,71612.34,0.0,0.01398,2e-05,1.77116]
[1780321668871,42.99,71601.09,0.0,0.01379,2e-05,1.7505]
[1780321672899,42.99,71587.77,0.0,0.01357,2e-05,1.72636]
[1780321676930,42.99,71599.52,0.0,0.01377,2e-05,1.7479]
[1780321681962,42.99,71608.66,0.0,0.01392,2e-05,1.76512]
[1780321686999,42.99,71611.17,0.0,0.01397,2e-05,1.77024]
[1780321688692,42.99,71604.45,0.0,0.01386,2e-05,1.75796]
[1780321689015,42.99,71605.13,0.0,0.01387,2e-05,1.7592]
[1780321690030,42.99,71623.96,0.0,0.01418,2e-05,1.79405]
[1780321693043,42.99,71639.24,0.0,0.01444,2e-05,1.82249]
[1780321698087,42.99,71623.86,0.0,0.01418,2e-05,1.79414]
[1780321699899,43.0,71622.17,0.0,0.01416,2e-05,1.79114]
[1780321700101,43.0,71621.06,0.0,0.01414,2e-05,1.78923]
[1780321705136,43.0,71614.69,0.0,0.01404,2e-05,1.77824]
[1780321710171,43.0,71615.22,0.0,0.01406,2e-05,1.78005]
[1780321715210,43.01,71608.23,0.0,0.01393,2e-05,1.76601]
[1780321716173,43.01,71608.23,0.0,0.01393,2e-05,1.76601]
[1780321716264,43.01,71575.84,0.0,0.0134,2e-05,1.70734]
[1780321718768,43.01,71574.28,0.0,0.01338,2e-05,1.7051]
[1780321719236,43.01,71574.07,0.0,0.01338,2e-05,1.70504]
[1780321724279,43.02,71575.32,0.0,0.01342,2e-05,1.70885]
[1780321729315,43.03,71583.91,0.0,0.01357,2e-05,1.72581]
[1780321734350,43.04,71578.69,0.0,0.0135,2e-05,1.71777]
[1780321739384,43.04,71586.4,0.0,0.01364,2e-05,1.73303]
[1780321741404,43.05,71574.79,0.0,0.01345,2e-05,1.71263]
[1780321744586,43.05,71574.05,0.0,0.01345,2e-05,1.7119]
[1780321744639,43.05,71553.79,0.0,0.01313,2e-05,1.67611]
[1780321748453,43.06,71542.74,0.0,0.01297,2e-05,1.6581]
[1780321750060,43.06,71542.74,0.0,0.01297,2e-05,1.6581]
[1780321750113,43.06,71540.72,0.0,0.01294,2e-05,1.65535]
[1780321753482,43.07,71526.37,0.0,0.01273,2e-05,1.63131]
[1780321758517,43.07,71515.21,0.0,0.01257,2e-05,1.61332]
[1780321762546,43.08,71533.27,0.0,0.01285,2e-05,1.64538]
[1780321765852,43.08,71531.58,0.0,0.01283,2e-05,1.64277]
[1780321765905,43.08,71550.37,0.0,0.01312,2e-05,1.67586]
[1780321767823,43.08,71559.64,0.0,0.01327,2e-05,1.69259]
[1780321767924,43.08,71561.62,0.0,0.01331,2e-05,1.69622]
[1780321771610,43.09,71551.97,0.0,0.01315,2e-05,1.67807]
[1780321773625,43.09,71539.7,0.0,0.01296,2e-05,1.65722]
[1780321777366,43.1,71524.58,0.0,0.01274,2e-05,1.63253]
[1780321778250,43.1,71524.58,0.0,0.01274,2e-05,1.63253]
[1780321778270,43.1,71520.34,0.0,0.01268,2e-05,1.62564]
[1780321780166,43.1,71520.34,0.0,0.01268,2e-05,1.62564]
[1780321780202,43.11,71515.81,0.0,0.01262,2e-05,1.61875]
[1780321785709,43.12,71522.52,0.0,0.01274,2e-05,1.63254]
[1780321788730,43.13,71535.84,0.0,0.01296,2e-05,1.65697]
[1780321792582,43.13,71537.93,0.0,0.013,2e-05,1.66175]
[1780321792761,43.13,71536.75,0.0,0.01299,2e-05,1.66006]
[1780321794773,43.14,71552.28,0.0,0.01324,2e-05,1.68815]
[1780321799809,43.15,71547.08,0.0,0.01317,2e-05,1.68064]
[1780321802148,43.15,71566.75,0.0,0.01349,2e-05,1.71602]
[1780321804557,43.15,71565.41,0.0,0.01347,2e-05,1.71396]
[1780321804932,43.15,71560.68,0.0,0.0134,2e-05,1.70611]
[1780321806961,43.16,71581.12,0.0,0.01374,2e-05,1.74383]
[1780321810979,43.16,71594.78,0.0,0.01397,2e-05,1.76948]
[1780321816015,43.16,71591.94,0.0,0.01393,2e-05,1.7651]
[1780321821050,43.17,71599.7,0.0,0.01407,2e-05,1.78024]
[1780321825074,43.17,71611.42,0.0,0.01427,2e-05,1.80264]
[1780321830126,43.17,71611.46,0.0,0.01428,2e-05,1.80333]
[1780321835150,43.18,71613.92,0.0,0.01431,2e-05,1.80641]
[1780321835598,43.18,71613.92,0.0,0.01431,2e-05,1.80641]
[1780321836156,43.18,71619.24,0.0,0.0144,2e-05,1.81649]
[1780321837162,43.18,71632.9,0.0,0.01464,2e-05,1.84236]
[1780321841659,43.18,71623.68,0.0,0.01448,2e-05,1.82518]
[1780321842197,43.18,71622.56,0.0,0.01446,2e-05,1.82305]
[1780321847231,43.18,71622.61,0.0,0.01446,2e-05,1.82315]
[1780321851269,43.18,71608.86,0.0,0.01423,2e-05,1.79743]
[1780321856304,43.18,71603.36,0.0,0.01414,2e-05,1.78735]
[1780321861339,43.18,71604.04,0.0,0.01415,2e-05,1.7893]
[1780321863354,43.18,71614.94,0.0,0.01434,2e-05,1.80988]
[1780321868388,43.19,71626.39,0.0,0.01454,2e-05,1.83191]
[1780321871409,43.19,71642.16,0.0,0.01482,2e-05,1.86212]
[1780321876444,43.19,71643.02,0.0,0.01483,2e-05,1.86388]
[1780321878457,43.19,71621.04,0.0,0.01445,2e-05,1.82218]
[1780321883493,43.19,71611.58,0.0,0.01429,2e-05,1.80477]
[1780321888530,43.19,71609.19,0.0,0.01426,2e-05,1.80107]
[1780321890544,43.2,71620.57,0.0,0.01446,2e-05,1.82262]
[1780321895579,43.2,71616.32,0.0,0.01437,2e-05,1.81302]
[1780321900614,43.2,71622.73,0.0,0.01449,2e-05,1.82561]
[1780321905659,43.2,71628.78,0.0,0.01459,2e-05,1.83745]
[1780321907341,43.2,71628.78,0.0,0.01459,2e-05,1.83745]
[1780321907434,43.2,71639.72,0.0,0.01478,2e-05,1.85832]
[1780321908504,43.2,71622.91,0.0,0.01449,2e-05,1.8265]
[1780321909355,43.2,71575.46,0.0,0.0137,2e-05,1.7388]
[1780321910893,43.21,71528.61,0.0,0.01296,2e-05,1.65593]
[1780321913037,43.21,71528.66,0.0,0.01296,2e-05,1.65602]
[1780321913064,43.25,71526.92,0.0,0.013,2e-05,1.66087]
[1780321917065,43.26,71531.41,0.0,0.01309,2e-05,1.67085]
[1780321917116,43.26,71565.89,0.0,0.01365,2e-05,1.73293]
[1780321918924,43.27,71581.0,0.0,0.01391,2e-05,1.76167]
[1780321919733,43.27,71581.0,0.0,0.01391,2e-05,1.76167]
[1780321919935,43.27,71586.67,0.0,0.01401,2e-05,1.77262]
[1780321922967,43.28,71568.11,0.0,0.01372,2e-05,1.7404]
[1780321926033,43.28,71545.11,0.0,0.01336,2e-05,1.70031]
[1780321927053,43.29,71531.28,0.0,0.01315,2e-05,1.67709]
[1780321928054,43.29,71510.36,0.0,0.01283,2e-05,1.64097]
[1780321933113,43.3,71517.32,0.0,0.01295,2e-05,1.65507]
[1780321938154,43.31,71519.03,0.0,0.013,2e-05,1.65995]
[1780321939149,43.32,71502.9,0.0,0.01275,2e-05,1.63239]
[1780321942171,43.32,71490.78,0.0,0.01258,2e-05,1.61271]
[1780321946201,43.33,71502.73,0.0,0.01278,2e-05,1.63521]
[1780321948212,43.33,71516.49,0.0,0.01299,2e-05,1.65944]
[1780321951234,43.34,71538.05,0.0,0.01333,2e-05,1.69647]
[1780321953249,43.34,71526.45,0.0,0.01315,2e-05,1.67663]
[1780321958296,43.35,71527.86,0.0,0.01319,2e-05,1.68077]
[1780321963337,43.36,71519.96,0.0,0.01308,2e-05,1.66859]
[1780321968372,43.37,71517.39,0.0,0.01305,2e-05,1.6659]
[1780321973433,43.38,71508.11,0.0,0.01293,2e-05,1.65154]
[1780321978469,43.39,71508.81,0.0,0.01295,2e-05,1.65473]
[1780321983512,43.4,71516.67,0.0,0.01309,2e-05,1.66991]
[1780321988547,43.4,71527.07,0.0,0.01327,2e-05,1.68951]
[1780321990715,43.41,71527.09,0.0,0.01327,2e-05,1.69002]
[1780321991585,43.41,71523.26,0.0,0.01321,2e-05,1.68327]
[1780321992383,43.41,71523.26,0.0,0.01321,2e-05,1.68327]
[1780321992585,43.41,71523.26,0.0,0.01321,2e-05,1.68372]
[1780321994615,43.41,71537.91,0.0,0.01345,2e-05,1.70989]
[1780321997616,43.41,71522.68,0.0,0.01322,2e-05,1.68397]
[1780322002650,43.42,71522.76,0.0,0.01323,2e-05,1.68532]
[1780322005674,43.42,71537.19,0.0,0.01346,2e-05,1.71149]
[1780322006088,43.42,71537.19,0.0,0.01346,2e-05,1.71149]
[1780322006682,43.43,71542.63,0.0,0.01355,2e-05,1.72137]
[1780322007689,43.43,71554.96,0.0,0.01375,2e-05,1.74369]
[1780322008984,43.43,71561.03,0.0,0.01385,2e-05,1.75469]
[1780322009706,43.43,71561.03,0.0,0.01386,2e-05,1.75505]
[1780322013736,43.43,71550.09,0.0,0.01367,2e-05,1.73412]
[1780322019403,43.44,71539.19,0.0,0.0135,2e-05,1.71537]
[1780322023808,43.44,71528.06,0.0,0.01333,2e-05,1.69597]
[1780322025822,43.44,71514.36,0.0,0.01311,2e-05,1.6721]
[1780322030856,43.44,71524.9,0.0,0.01329,2e-05,1.69141]
[1780322035892,43.45,71518.7,0.0,0.01319,2e-05,1.68099]
[1780322040927,43.45,71523.7,0.0,0.01328,2e-05,1.69029]
[1780322045967,43.45,71534.42,0.0,0.01346,2e-05,1.71036]
[1780322049635,43.46,71520.63,0.0,0.01324,2e-05,1.68672]
[1780322053011,43.46,71508.92,0.0,0.01307,2e-05,1.66678]
[1780322058058,43.46,71505.2,0.0,0.01301,2e-05,1.66105]
[1780322059707,43.47,71526.5,0.0,0.01335,2e-05,1.69875]
[1780322062087,43.47,71513.66,0.0,0.01316,2e-05,1.67688]
[1780322067121,43.48,71507.51,0.0,0.01307,2e-05,1.66722]
[1780322072156,43.49,71500.05,0.0,0.01296,2e-05,1.6541]
[1780322077192,43.49,71510.41,0.0,0.01313,2e-05,1.67371]
[1780322082230,43.5,71505.92,0.0,0.01307,2e-05,1.66642]
[1780322087262,43.5,71525.39,0.0,0.01338,2e-05,1.70119]
[1780322092297,43.5,71515.83,0.0,0.01323,2e-05,1.68479]
[1780322097333,43.5,71524.24,0.0,0.01337,2e-05,1.70002]
[1780322102385,43.51,71508.19,0.0,0.01312,2e-05,1.67222]
[1780322107423,43.51,71511.58,0.0,0.01318,2e-05,1.67886]
[1780322112457,43.51,71505.47,0.0,0.01309,2e-05,1.66873]
[1780322116082,43.51,71497.14,0.0,0.01296,2e-05,1.65464]
[1780322116491,43.52,71474.57,0.0,0.01262,2e-05,1.61605]
[1780322119566,43.52,71377.38,0.0,0.01122,1e-05,1.45796]
[1780322120585,43.52,71344.37,0.0,0.01078,1e-05,1.40699]
[1780322121860,43.52,71344.37,0.0,0.01078,1e-05,1.40699]
[1780322122681,43.52,71345.37,0.0,0.0108,1e-05,1.40927]
[1780322122706,43.64,71309.68,0.0,0.01051,1e-05,1.37523]
[1780322123626,43.64,71329.31,0.0,0.01077,1e-05,1.40578]
[1780322124680,43.64,71329.31,0.0,0.01077,1e-05,1.40578]
[1780322124724,43.65,71358.39,0.0,0.01117,1e-05,1.45151]
[1780322125611,43.65,71358.39,0.0,0.01117,1e-05,1.45151]
[1780322125634,43.66,71357.27,0.0,0.01116,1e-05,1.45082]
[1780322129664,43.68,71340.59,0.0,0.01097,1e-05,1.42901]
[1780322130669,43.68,71352.15,0.0,0.01114,1e-05,1.4479]
[1780322131683,43.69,71332.54,0.0,0.01087,1e-05,1.41694]
[1780322133691,43.7,71382.34,0.0,0.01157,1e-05,1.49668]
[1780322136718,43.72,71400.82,0.0,0.01185,1e-05,1.52917]
[1780322137727,43.72,71419.9,0.0,0.01214,1e-05,1.56124]
[1780322139740,43.73,71435.74,0.0,0.01239,1e-05,1.58919]
[1780322140750,43.74,71451.94,0.0,0.01264,2e-05,1.61724]
[1780322141754,43.74,71436.56,0.0,0.01241,1e-05,1.59211]
[1780322146802,43.76,71434.01,0.0,0.01241,1e-05,1.59188]
[1780322151848,43.77,71434.49,0.0,0.01244,1e-05,1.59499]
[1780322154882,43.78,71450.7,0.0,0.01269,2e-05,1.62303]
[1780322155891,43.78,71466.27,0.0,0.01293,2e-05,1.64982]
[1780322156896,43.78,71478.0,0.0,0.01311,2e-05,1.67024]
[1780322161934,43.79,71458.52,0.0,0.01282,2e-05,1.63759]
[1780322162942,43.79,71436.33,0.0,0.01249,1e-05,1.6002]
[1780322163980,43.79,71431.24,0.0,0.01241,1e-05,1.59191]
[1780322164955,43.79,71432.51,0.0,0.01243,1e-05,1.59428]
[1780322165618,43.79,71432.51,0.0,0.01243,1e-05,1.59428]
[1780322165961,43.79,71417.88,0.0,0.01222,1e-05,1.5702]
[1780322166967,43.79,71400.41,0.0,0.01197,1e-05,1.54182]
[1780322168598,43.79,71404.03,0.0,0.01202,1e-05,1.54805]
[1780322168983,43.79,71407.29,0.0,0.01207,1e-05,1.5537]
[1780322171650,43.8,71404.73,0.0,0.01204,1e-05,1.55012]
[1780322171720,43.8,71401.02,0.0,0.01199,1e-05,1.54437]
[1780322173473,43.8,71401.02,0.0,0.01199,1e-05,1.54437]
[1780322173548,43.8,71387.21,0.0,0.0118,1e-05,1.52264]
[1780322178597,43.81,71395.84,0.0,0.01193,1e-05,1.53767]
[1780322178645,43.81,71420.53,0.0,0.01229,1e-05,1.57852]
[1780322180702,43.81,71437.71,0.0,0.01255,1e-05,1.60753]
[1780322183289,43.81,71418.74,0.0,0.01227,1e-05,1.57611]
[1780322185289,43.82,71405.94,0.0,0.01209,1e-05,1.55544]
[1780322190605,43.83,71403.36,0.0,0.01207,1e-05,1.55288]
[1780322192417,43.83,71368.08,0.0,0.01156,1e-05,1.49468]
[1780322196457,43.84,71391.72,0.0,0.01191,1e-05,1.53441]
[1780322200857,43.85,71410.02,0.0,0.01218,1e-05,1.56549]
[1780322206531,43.85,71429.56,0.0,0.01248,1e-05,1.59925]
[1780322209229,43.86,71435.83,0.0,0.01258,1e-05,1.6107]
[1780322209553,43.86,71430.25,0.0,0.0125,1e-05,1.60178]
[1780322214587,43.87,71426.7,0.0,0.01246,1e-05,1.59691]
[1780322217608,43.87,71414.33,0.0,0.01228,1e-05,1.577]
[1780322218113,43.87,71414.33,0.0,0.01228,1e-05,1.577]
[1780322218622,43.87,71408.64,0.0,0.0122,1e-05,1.56785]
[1780322219624,43.87,71384.25,0.0,0.01185,1e-05,1.52833]
[1780322222656,43.88,71343.94,0.0,0.0113,1e-05,1.46534]
[1780322223659,43.9,71356.36,0.0,0.01151,1e-05,1.48917]
[1780322225670,43.91,71377.66,0.0,0.01182,1e-05,1.52394]
[1780322228695,43.91,71362.88,0.0,0.01162,1e-05,1.50133]
[1780322233520,43.92,71358.95,0.0,0.01158,1e-05,1.49666]
[1780322233728,43.92,71350.88,0.0,0.01147,1e-05,1.48429]
[1780322235747,43.93,71336.0,0.0,0.01127,1e-05,1.4618]
[1780322239775,44.01,71356.67,0.0,0.01168,1e-05,1.50824]
[1780322244807,44.01,71356.87,0.0,0.01169,1e-05,1.50998]
[1780322247830,44.02,71376.16,0.0,0.01198,1e-05,1.54241]
[1780322251857,44.03,71363.57,0.0,0.0118,1e-05,1.52152]
[1780322256894,44.04,71359.82,0.0,0.01176,1e-05,1.51729]
[1780322261929,44.05,71368.25,0.0,0.0119,1e-05,1.53247]
[1780322265373,44.05,71364.96,0.0,0.01186,1e-05,1.52815]
[1780322265956,44.06,71337.15,0.0,0.01147,1e-05,1.48431]
[1780322268199,44.06,71339.14,0.0,0.01151,1e-05,1.48821]
[1780322268978,44.06,71337.76,0.0,0.01149,1e-05,1.48643]
[1780322272024,44.09,71322.14,0.0,0.01132,1e-05,1.46688]
[1780322272380,44.09,71322.14,0.0,0.01132,1e-05,1.46688]
[1780322273024,44.09,71319.96,0.0,0.01129,1e-05,1.46392]
[1780322275043,44.1,71308.86,0.0,0.01115,1e-05,1.44763]
[1780322275598,44.1,71308.86,0.0,0.01115,1e-05,1.44763]
[1780322276046,44.1,71309.34,0.0,0.01116,1e-05,1.44883]
[1780322281080,44.11,71310.19,0.0,0.01119,1e-05,1.45232]
[1780322283093,44.12,71321.9,0.0,0.01136,1e-05,1.47136]
[1780322284016,44.12,71321.9,0.0,0.01136,1e-05,1.47136]
[1780322284103,44.12,71320.71,0.0,0.01135,1e-05,1.46991]
[1780322285112,44.14,71336.81,0.0,0.01161,1e-05,1.49928]
[1780322287984,44.15,71343.74,0.0,0.01171,1e-05,1.51098]
[1780322288130,44.15,71338.26,0.0,0.01163,1e-05,1.50263]
[1780322289137,44.15,71323.95,0.0,0.01144,1e-05,1.48045]
[1780322293783,44.16,71332.08,0.0,0.01157,1e-05,1.49479]
[1780322294170,44.16,71332.08,0.0,0.01157,1e-05,1.49516]
[1780322296233,44.17,71408.49,0.0,0.01268,1e-05,1.62088]
[1780322297256,44.17,71515.79,0.0,0.01438,2e-05,1.80938]
[1780322298267,44.17,71732.39,0.0,0.01841,2e-05,2.24261]
[1780322300324,44.17,71892.91,0.0,0.02197,2e-05,2.61095]
[1780322301320,44.16,71774.33,0.0,0.01926,2e-05,2.33187]
[1780322303329,44.14,71700.04,0.0,0.0177,2e-05,2.16721]
[1780322304336,44.14,71682.54,0.0,0.01735,2e-05,2.13037]
[1780322305344,44.15,71717.32,0.0,0.01805,2e-05,2.20414]
[1780322306350,44.14,71694.74,0.0,0.01759,2e-05,2.15607]
[1780322307357,44.14,71634.25,0.0,0.01643,2e-05,2.03166]
[1780322308365,44.14,71594.41,0.0,0.0157,2e-05,1.95295]
[1780322309374,44.15,71571.72,0.0,0.0153,2e-05,1.90935]
[1780322311766,44.15,71560.56,0.0,0.01509,2e-05,1.88643]
[1780322312555,44.15,71560.56,0.0,0.01509,2e-05,1.88643]
[1780322312925,44.15,71560.56,0.0,0.01509,2e-05,1.88643]
[1780322314442,44.15,71546.91,0.0,0.01486,2e-05,1.86126]
[1780322315420,44.15,71560.31,0.0,0.0151,2e-05,1.88717]
[1780322316426,44.16,71585.08,0.0,0.01554,2e-05,1.93503]
[1780322317437,44.16,71612.24,0.0,0.01603,2e-05,1.9883]
[1780322318872,44.16,71612.24,0.0,0.01603,2e-05,1.9883]
[1780322318903,44.16,71610.33,0.0,0.01599,2e-05,1.98454]
[1780322320567,44.16,71607.01,0.0,0.01594,2e-05,1.97826]
[1780322320675,44.16,71621.44,0.0,0.0162,2e-05,2.00679]
[1780322326505,44.15,71619.17,0.0,0.01615,2e-05,2.00129]
[1780322327515,44.15,71650.24,0.0,0.01673,2e-05,2.06318]
[1780322328885,44.15,71650.24,0.0,0.01673,2e-05,2.06318]
[1780322328973,44.15,71643.53,0.0,0.0166,2e-05,2.04959]
[1780322331240,44.15,71643.53,0.0,0.01659,2e-05,2.04894]
[1780322331279,44.15,71633.96,0.0,0.01641,2e-05,2.02938]
[1780322331958,44.15,71608.37,0.0,0.01594,2e-05,1.97828]
[1780322335590,44.14,71588.05,0.0,0.01556,2e-05,1.9381]
[1780322337604,44.14,71557.79,0.0,0.01503,2e-05,1.87994]
[1780322338611,44.14,71545.67,0.0,0.01482,2e-05,1.85713]
[1780322342038,44.14,71556.69,0.0,0.01501,2e-05,1.87805]
[1780322346688,44.14,71542.45,0.0,0.01477,2e-05,1.85133]
[1780322351242,44.14,71536.82,0.0,0.01467,2e-05,1.84102]
[1780322352126,44.14,71549.47,0.0,0.01489,2e-05,1.86473]
[1780322354318,44.14,71552.02,0.0,0.01493,2e-05,1.86955]
[1780322354751,44.14,71552.07,0.0,0.01494,2e-05,1.86967]
[1780322355758,44.14,71574.66,0.0,0.01533,2e-05,1.91251]
[1780322360796,44.14,71560.61,0.0,0.01508,2e-05,1.8854]
[1780322362212,44.14,71575.25,0.0,0.01534,2e-05,1.91325]
[1780322364824,44.14,71589.03,0.0,0.01558,2e-05,1.93964]
[1780322366838,44.14,71617.04,0.0,0.01608,2e-05,1.99406]
[1780322367867,44.14,71633.46,0.0,0.01639,2e-05,2.02676]
[1780322369871,44.14,71621.41,0.0,0.01616,2e-05,2.00272]
[1780322372310,44.14,71637.07,0.0,0.01643,2e-05,2.03124]
[1780322373517,44.14,71637.24,0.0,0.01643,2e-05,2.03136]
[1780322373934,44.14,71634.51,0.0,0.01638,2e-05,2.02595]
[1780322375949,44.14,71652.8,0.0,0.01673,2e-05,2.06297]
[1780322379002,44.14,71655.95,0.0,0.01679,2e-05,2.06939]
[1780322379061,44.14,71647.66,0.0,0.01663,2e-05,2.05255]
[1780322381993,44.14,71633.8,0.0,0.01637,2e-05,2.02471]
[1780322383313,44.14,71633.8,0.0,0.01637,2e-05,2.02471]
[1780322384016,44.14,71626.62,0.0,0.01624,2e-05,2.01055]
[1780322389049,44.14,71640.16,0.0,0.0165,2e-05,2.0381]
[1780322390057,44.14,71628.9,0.0,0.01629,2e-05,2.01558]
[1780322391060,44.14,71617.39,0.0,0.01607,2e-05,1.9928]
[1780322394081,44.14,71634.64,0.0,0.0164,2e-05,2.02751]
[1780322399116,44.14,71637.67,0.0,0.01646,2e-05,2.03394]
[1780322404152,44.15,71627.72,0.0,0.01628,2e-05,2.01457]
[1780322406166,44.15,71646.75,0.0,0.01663,2e-05,2.05293]
[1780322407262,44.15,71646.75,0.0,0.01663,2e-05,2.05293]
[1780322407299,44.15,71614.26,0.0,0.01603,2e-05,1.98798]
[1780322409206,44.15,71566.36,0.0,0.01517,2e-05,1.89533]
[1780322410197,44.15,71580.68,0.0,0.01543,2e-05,1.92304]
[1780322411226,44.15,71592.5,0.0,0.01564,2e-05,1.94615]
[1780322413219,44.15,71573.44,0.0,0.01531,2e-05,1.90984]
[1780322415235,44.16,71593.63,0.0,0.01567,2e-05,1.94933]
[1780322419566,44.16,71591.11,0.0,0.01564,2e-05,1.94538]
[1780322420267,44.16,71596.65,0.0,0.01574,2e-05,1.95639]
[1780322425308,44.17,71598.11,0.0,0.01577,2e-05,1.96028]
[1780322428325,44.17,71613.74,0.0,0.01606,2e-05,1.99155]
[1780322429750,44.17,71606.43,0.0,0.01593,2e-05,1.97729]
[1780322430337,44.17,71606.63,0.0,0.01594,2e-05,1.97785]
[1780322435376,44.17,71593.86,0.0,0.01569,2e-05,1.95102]
[1780322438400,44.17,71577.49,0.0,0.0154,2e-05,1.91915]
[1780322440413,44.17,71565.07,0.0,0.01518,2e-05,1.89529]
[1780322443435,44.17,71553.37,0.0,0.01497,2e-05,1.87312]
[1780322448470,44.17,71545.83,0.0,0.01485,2e-05,1.85916]
[1780322450485,44.17,71531.95,0.0,0.01461,2e-05,1.8334]
[1780322452970,44.17,71530.06,0.0,0.01458,2e-05,1.82999]
[1780322453056,44.17,71525.29,0.0,0.0145,2e-05,1.82136]
[1780322458561,44.18,71530.84,0.0,0.0146,2e-05,1.83221]
[1780322462094,44.18,71541.17,0.0,0.01478,2e-05,1.85157]
[1780322462116,44.18,71545.74,0.0,0.01486,2e-05,1.86018]
[1780322462661,44.18,71585.07,0.0,0.01554,2e-05,1.93503]
[1780322464646,44.18,71610.82,0.0,0.01601,2e-05,1.98528]
[1780322465668,44.18,71630.57,0.0,0.01637,2e-05,2.02451]
[1780322469678,44.17,71650.89,0.0,0.01674,2e-05,2.06425]
[1780322473096,44.17,71663.81,0.0,0.01698,2e-05,2.08965]
[1780322474414,44.17,71663.81,0.0,0.01698,2e-05,2.08965]
[1780322474486,44.17,71669.6,0.0,0.01709,2e-05,2.10119]
[1780322476740,44.16,71683.56,0.0,0.01735,2e-05,2.12895]
[1780322479760,44.15,71695.33,0.0,0.01757,2e-05,2.15223]
[1780322485421,44.15,71700.16,0.0,0.01765,2e-05,2.16043]
[1780322485453,44.14,71711.07,0.0,0.01786,2e-05,2.183]
[1780322486812,44.14,71728.83,0.0,0.01821,2e-05,2.21989]
[1780322488825,44.13,71739.92,0.0,0.01842,2e-05,2.24264]
[1780322491847,44.13,71720.59,0.0,0.018,2e-05,2.19718]
[1780322493287,44.13,71731.83,0.0,0.01822,2e-05,2.22106]
[1780322495877,44.12,71755.67,0.0,0.01871,2e-05,2.2721]
[1780322499924,44.12,71772.05,0.0,0.01904,2e-05,2.30685]
[1780322502441,44.12,71772.05,0.0,0.01904,2e-05,2.30685]
[1780322502536,44.11,71756.8,0.0,0.01871,2e-05,2.27251]
[1780322507964,44.1,71758.47,0.0,0.01873,2e-05,2.27412]
[1780322512008,44.1,71771.65,0.0,0.01899,2e-05,2.3018]
[1780322515393,44.09,71774.61,0.0,0.01905,2e-05,2.3076]
[1780322515460,44.09,71773.58,0.0,0.01902,2e-05,2.30493]
[1780322517045,44.09,71793.52,0.0,0.01944,2e-05,2.34863]
[1780322519061,44.09,71780.2,0.0,0.01915,2e-05,2.31796]
[1780322523520,44.08,71766.14,0.0,0.01883,2e-05,2.28522]
[1780322524538,44.08,71766.14,0.0,0.01883,2e-05,2.28522]
[1780322525113,44.08,71755.61,0.0,0.01861,2e-05,2.26194]
[1780322526118,44.08,71771.21,0.0,0.01894,2e-05,2.29607]
[1780322531152,44.08,71770.93,0.0,0.01893,2e-05,2.29505]
[1780322536224,44.07,71778.05,0.0,0.01907,2e-05,2.31022]
[1780322538240,44.07,71762.1,0.0,0.01873,2e-05,2.27471]
[1780322540254,44.07,71747.15,0.0,0.01842,2e-05,2.24202]
[1780322543296,44.07,71727.26,0.0,0.01801,2e-05,2.19918]
[1780322545318,44.07,71698.94,0.0,0.01745,2e-05,2.13953]
[1780322550348,44.08,71696.46,0.0,0.01741,2e-05,2.135]
[1780322550452,44.08,71709.25,0.0,0.01766,2e-05,2.16202]
[1780322554383,44.08,71733.4,0.0,0.01814,2e-05,2.21172]
[1780322559427,44.08,71738.05,0.0,0.01824,2e-05,2.22226]
[1780322560115,44.08,71738.05,0.0,0.01824,2e-05,2.22226]
[1780322560436,44.08,71742.67,0.0,0.01833,2e-05,2.23216]
[1780322562450,44.08,71727.58,0.0,0.01802,2e-05,2.19951]
[1780322565345,44.08,71733.19,0.0,0.01813,2e-05,2.21141]
[1780322565474,44.08,71732.07,0.0,0.01811,2e-05,2.209]
[1780322566480,44.08,71752.8,0.0,0.01853,2e-05,2.25362]
[1780322570525,44.07,71769.87,0.0,0.01888,2e-05,2.29002]
[1780322575561,44.06,71770.81,0.0,0.01888,2e-05,2.2898]
[1780322579588,44.06,71754.16,0.0,0.01852,2e-05,2.25192]
[1780322584631,44.05,71760.36,0.0,0.01863,2e-05,2.26383]
[1780322587336,44.05,71759.25,0.0,0.0186,2e-05,2.26075]
[1780322587648,44.05,71752.03,0.0,0.01845,2e-05,2.24472]
[1780322591673,44.04,71738.29,0.0,0.01816,2e-05,2.21393]
[1780322596723,44.04,71743.6,0.0,0.01825,2e-05,2.22422]
[1780322600751,44.03,71730.29,0.0,0.01797,2e-05,2.19466]
[1780322605786,44.03,71731.85,0.0,0.018,2e-05,2.19701]
[1780322607801,44.03,71714.43,0.0,0.01764,2e-05,2.15965]
[1780322609815,44.03,71698.37,0.0,0.01732,2e-05,2.12575]
[1780322614851,44.02,71698.64,0.0,0.01731,2e-05,2.12352]
[1780322615858,44.02,71683.64,0.0,0.01701,2e-05,2.09236]
[1780322618880,44.02,71697.64,0.0,0.01728,2e-05,2.12128]
[1780322620892,44.02,71682.13,0.0,0.01698,2e-05,2.08905]
[1780322622908,44.02,71693.67,0.0,0.01721,2e-05,2.11284]
[1780322626937,44.02,71713.92,0.0,0.0176,2e-05,2.1549]
[1780322631974,44.02,71710.68,0.0,0.01753,2e-05,2.1474]
[1780322634365,44.02,71691.99,0.0,0.01716,2e-05,2.10816]
[1780322639023,44.01,71708.22,0.0,0.01748,2e-05,2.14166]
[1780322641039,44.01,71720.07,0.0,0.01771,2e-05,2.16638]
[1780322642788,44.01,71725.27,0.0,0.01781,2e-05,2.17726]
[1780322643069,44.01,71727.86,0.0,0.01786,2e-05,2.1826]
[1780322644445,44.01,71752.19,0.0,0.01836,2e-05,2.23468]
[1780322648102,44.01,71764.62,0.0,0.0186,2e-05,2.2607]
[1780322648996,44.01,71764.62,0.0,0.0186,2e-05,2.2607]
[1780322649108,44.01,71756.96,0.0,0.01844,2e-05,2.24368]
[1780322652130,44.0,71769.69,0.0,0.0187,2e-05,2.27062]
[1780322657166,43.99,71778.72,0.0,0.01887,2e-05,2.28877]
[1780322662208,43.99,71772.6,0.0,0.01873,2e-05,2.27352]
[1780322667241,43.98,71761.85,0.0,0.01849,2e-05,2.24836]
[1780322670261,43.98,71755.13,0.0,0.01834,2e-05,2.23293]
[1780322672275,43.97,71756.54,0.0,0.01834,2e-05,2.23305]
[1780322676729,43.97,71766.83,0.0,0.01855,2e-05,2.25467]
[1780322676774,43.95,71770.37,0.0,0.01859,2e-05,2.25913]
[1780322682347,43.95,71783.37,0.0,0.01885,2e-05,2.28613]
[1780322687381,43.94,71785.23,0.0,0.01887,2e-05,2.28839]
[1780322692416,43.93,71792.68,0.0,0.01901,2e-05,2.30304]
[1780322692894,43.93,71792.68,0.0,0.01901,2e-05,2.30304]
[1780322693423,43.93,71787.94,0.0,0.01891,2e-05,2.29214]
[1780322698458,43.92,71790.34,0.0,0.01894,2e-05,2.2956]
[1780322703493,43.91,71786.62,0.0,0.01884,2e-05,2.28558]
[1780322707524,43.91,71774.59,0.0,0.01858,2e-05,2.25771]
[1780322712579,43.89,71776.86,0.0,0.01859,2e-05,2.25891]
[1780322717619,43.88,71786.75,0.0,0.01878,2e-05,2.27913]
[1780322719633,43.88,71772.22,0.0,0.01847,2e-05,2.24633]
[1780322724678,43.87,71771.68,0.0,0.01844,2e-05,2.24382]
[1780322729710,43.87,71772.93,0.0,0.01846,2e-05,2.24514]
[1780322734746,43.86,71779.63,0.0,0.01856,2e-05,2.25588]
[1780322739781,43.86,71772.23,0.0,0.01839,2e-05,2.23829]
[1780322744816,43.84,71755.97,0.0,0.01803,2e-05,2.19996]
[1780322749850,43.8,71753.94,0.0,0.0179,2e-05,2.18616]
[1780322751884,43.8,71752.57,0.0,0.01787,2e-05,2.18323]
[1780322752873,43.8,71730.09,0.0,0.01742,2e-05,2.13512]
[1780322753880,43.8,71711.67,0.0,0.01705,2e-05,2.09661]
[1780322754636,43.8,71711.67,0.0,0.01705,2e-05,2.09661]
[1780322754887,43.8,71711.47,0.0,0.01705,2e-05,2.09617]
[1780322759921,43.8,71717.63,0.0,0.01717,2e-05,2.10877]
[1780322763951,43.8,71701.89,0.0,0.01686,2e-05,2.07607]
[1780322768986,43.8,71707.58,0.0,0.01697,2e-05,2.08785]
[1780322772017,43.8,71681.9,0.0,0.01648,2e-05,2.03535]
[1780322774026,43.8,71666.29,0.0,0.01619,2e-05,2.00408]
[1780322778070,43.8,71648.35,0.0,0.01586,2e-05,1.96896]
[1780322783102,43.8,71650.04,0.0,0.0159,2e-05,1.97319]
[1780322784104,43.8,71661.17,0.0,0.01611,2e-05,1.99549]
[1780322786903,43.81,71667.19,0.0,0.01622,2e-05,2.00768]
[1780322787130,43.81,71666.89,0.0,0.01622,2e-05,2.00732]
[1780322789008,43.81,71660.26,0.0,0.0161,2e-05,1.99417]
[1780322789139,43.81,71660.26,0.0,0.0161,2e-05,1.99431]
[1780322792159,43.81,71652.4,0.0,0.01594,2e-05,1.97687]
[1780322793178,43.81,71640.23,0.0,0.01572,2e-05,1.95303]
[1780322795404,43.81,71634.4,0.0,0.01562,2e-05,1.94182]
[1780322795476,43.81,71631.22,0.0,0.01556,2e-05,1.93584]
[1780322798566,43.82,71621.14,0.0,0.01538,2e-05,1.91673]
[1780322798629,43.82,71618.66,0.0,0.01534,2e-05,1.9122]
[1780322804243,43.82,71600.37,0.0,0.01504,2e-05,1.87876]
[1780322808272,43.83,71611.62,0.0,0.01525,2e-05,1.90159]
[1780322813308,43.84,71601.58,0.0,0.01508,2e-05,1.88384]
[1780322818342,43.85,71605.0,0.0,0.01516,2e-05,1.89197]
[1780322822072,43.85,71602.51,0.0,0.01512,2e-05,1.88815]
[1780322822374,43.85,71598.85,0.0,0.01506,2e-05,1.88148]
[1780322824740,43.85,71597.3,0.0,0.01504,2e-05,1.87885]
[1780322824778,43.86,71597.59,0.0,0.01505,2e-05,1.88007]
[1780322830726,43.86,71598.86,0.0,0.01508,2e-05,1.88381]
[1780322830814,43.87,71597.2,0.0,0.01506,2e-05,1.8813]
[1780322831435,43.87,71585.03,0.0,0.01485,2e-05,1.85823]
[1780322832447,43.87,71572.47,0.0,0.01464,2e-05,1.83497]
[1780322835851,43.87,71558.31,0.0,0.01441,2e-05,1.80982]
[1780322838522,43.88,71541.26,0.0,0.01413,2e-05,1.77985]
[1780322843557,43.89,71545.09,0.0,0.01422,2e-05,1.78928]
[1780322848591,43.9,71552.78,0.0,0.01437,2e-05,1.80576]
[1780322849616,43.91,71576.66,0.0,0.01478,2e-05,1.85066]
[1780322851616,43.91,71591.54,0.0,0.01503,2e-05,1.87742]
[1780322856651,43.92,71586.71,0.0,0.01496,2e-05,1.86995]
[1780322858372,43.92,71591.5,0.0,0.01505,2e-05,1.87939]
[1780322858676,43.92,71592.76,0.0,0.01507,2e-05,1.88212]
[1780322860684,43.93,71570.0,0.0,0.01468,2e-05,1.83984]
[1780322864712,43.93,71555.77,0.0,0.01446,2e-05,1.81495]
[1780322869747,43.94,71546.82,0.0,0.01433,2e-05,1.8007]
[1780322871761,43.95,71560.04,0.0,0.01456,2e-05,1.82601]
[1780322876795,43.96,71580.69,0.0,0.01493,2e-05,1.86674]
[1780322881834,43.97,71584.86,0.0,0.01502,2e-05,1.87643]
[1780322886871,43.98,71576.08,0.0,0.01488,2e-05,1.86148]
[1780322891905,43.98,71576.17,0.0,0.0149,2e-05,1.86335]
[1780322896939,44.0,71568.27,0.0,0.01479,2e-05,1.85067]
[1780322899964,44.0,71583.72,0.0,0.01506,2e-05,1.88057]
[1780322905000,44.01,71578.89,0.0,0.01499,2e-05,1.87341]
[1780322910039,44.02,71571.19,0.0,0.01488,2e-05,1.8606]
[1780322915075,44.03,71579.46,0.0,0.01502,2e-05,1.87573]
[1780322920116,44.03,71586.92,0.0,0.01516,2e-05,1.89145]
[1780322921175,44.03,71591.24,0.0,0.01524,2e-05,1.89999]
[1780322922131,44.04,71607.14,0.0,0.01553,2e-05,1.93084]
[1780322923130,44.04,71637.55,0.0,0.01608,2e-05,1.99059]
[1780322928167,44.04,71647.23,0.0,0.01627,2e-05,2.01054]
[1780322931189,44.04,71661.78,0.0,0.01654,2e-05,2.04003]
[1780322933684,44.04,71667.14,0.0,0.01664,2e-05,2.05093]
[1780322933763,44.04,71666.06,0.0,0.01662,2e-05,2.04877]
[1780322939246,44.04,71673.84,0.0,0.01677,2e-05,2.06475]
[1780322944293,44.04,71661.55,0.0,0.01654,2e-05,2.03989]
[1780322949331,44.04,71653.73,0.0,0.0164,2e-05,2.02452]
[1780322954363,44.05,71646.15,0.0,0.01626,2e-05,2.00981]
[1780322959400,44.05,71641.05,0.0,0.01617,2e-05,2.00023]
[1780322964435,44.05,71640.2,0.0,0.01616,2e-05,1.99919]
[1780322969473,44.06,71647.27,0.0,0.0163,2e-05,2.01394]
[1780322974508,44.06,71645.6,0.0,0.01626,2e-05,2.00885]
[1780322975513,44.06,71633.48,0.0,0.01603,2e-05,1.98488]
[1780322980551,44.06,71639.91,0.0,0.01616,2e-05,1.99843]
[1780322983572,44.06,71616.5,0.0,0.01573,2e-05,1.95269]
[1780322986967,44.07,71629.75,0.0,0.01598,2e-05,1.97929]
[1780322989615,44.07,71613.67,0.0,0.01569,2e-05,1.94824]
[1780322990329,44.07,71613.67,0.0,0.01569,2e-05,1.94824]
[1780322990623,44.07,71603.97,0.0,0.01552,2e-05,1.92961]
[1780322995381,44.07,71600.98,0.0,0.01548,2e-05,1.92485]
[1780322995657,44.08,71607.28,0.0,0.01559,2e-05,1.93729]
[1780323000693,44.08,71606.38,0.0,0.01559,2e-05,1.93667]
[1780323005732,44.09,71599.56,0.0,0.01547,2e-05,1.92463]
[1780323010766,44.09,71601.57,0.0,0.01552,2e-05,1.92967]
[1780323015801,44.1,71599.27,0.0,0.01549,2e-05,1.92634]
[1780323017181,44.1,71586.21,0.0,0.01526,2e-05,1.90148]
[1780323018830,44.1,71573.07,0.0,0.01504,2e-05,1.87703]
[1780323023867,44.11,71581.98,0.0,0.01521,2e-05,1.89552]
[1780323028862,44.12,71571.12,0.0,0.01503,2e-05,1.87606]
[1780323028919,44.12,71573.37,0.0,0.01507,2e-05,1.88065]
[1780323032930,44.12,71554.31,0.0,0.01474,2e-05,1.84394]
[1780323036497,44.13,71555.84,0.0,0.01477,2e-05,1.84792]
[1780323036963,44.13,71554.23,0.0,0.01475,2e-05,1.84528]
[1780323042000,44.14,71548.13,0.0,0.01466,2e-05,1.83579]
[1780323048047,44.15,71552.1,0.0,0.01475,2e-05,1.8455]
[1780323051065,44.16,71540.26,0.0,0.01456,2e-05,1.82465]
[1780323052876,44.16,71538.98,0.0,0.01454,2e-05,1.82269]
[1780323053081,44.16,71537.81,0.0,0.01453,2e-05,1.82094]
[1780323055006,44.16,71532.49,0.0,0.01444,2e-05,1.81154]
[1780323055095,44.17,71531.39,0.0,0.01443,2e-05,1.80995]
[1780323060131,44.18,71532.32,0.0,0.01446,2e-05,1.81378]
[1780323065174,44.19,71539.59,0.0,0.0146,2e-05,1.82927]
[1780323066181,44.19,71528.08,0.0,0.01441,2e-05,1.80845]
[1780323071222,44.2,71520.45,0.0,0.01431,2e-05,1.79671]
[1780323074238,44.2,71512.78,0.0,0.01419,2e-05,1.78365]
[1780323074300,44.21,71493.33,0.0,0.01387,2e-05,1.74909]
[1780323076264,44.21,71508.29,0.0,0.01413,2e-05,1.77748]
[1780323077229,44.21,71508.29,0.0,0.01413,2e-05,1.77748]
[1780323077317,44.22,71511.64,0.0,0.01419,2e-05,1.78403]
[1780323083311,44.23,71523.92,0.0,0.01442,2e-05,1.80878]
[1780323086334,44.24,71538.45,0.0,0.01468,2e-05,1.83722]
[1780323091368,44.25,71539.12,0.0,0.01469,2e-05,1.83819]
[1780323096403,44.26,71530.9,0.0,0.01457,2e-05,1.82486]
[1780323098417,44.26,71518.56,0.0,0.01437,2e-05,1.80299]
[1780323103453,44.27,71507.6,0.0,0.01421,2e-05,1.78522]
[1780323108488,44.28,71506.3,0.0,0.01421,2e-05,1.78514]
[1780323110504,44.29,71495.32,0.0,0.01403,2e-05,1.76623]
[1780323115537,44.3,71493.19,0.0,0.01402,2e-05,1.76486]
[1780323120124,44.31,71495.02,0.0,0.01407,2e-05,1.76961]
[1780323120167,44.31,71488.4,0.0,0.01396,2e-05,1.7582]
[1780323121590,44.31,71460.78,0.0,0.01352,2e-05,1.70928]
[1780323124666,44.31,71480.06,0.0,0.01384,2e-05,1.7443]
[1780323127673,44.37,71506.09,0.0,0.01435,2e-05,1.80099]
[1780323132706,44.38,71518.05,0.0,0.01457,2e-05,1.82512]
[1780323138261,44.39,71513.08,0.0,0.01451,2e-05,1.8179]
[1780323138791,44.39,71513.08,0.0,0.01451,2e-05,1.8179]
[1780323138792,44.39,71512.67,0.0,0.0145,2e-05,1.81715]
[1780323144790,44.4,71512.41,0.0,0.01452,2e-05,1.81894]
[1780323149827,44.41,71513.49,0.0,0.01456,2e-05,1.82318]
[1780323154866,44.42,71517.97,0.0,0.01463,2e-05,1.83117]
[1780323156880,44.42,71494.11,0.0,0.01424,2e-05,1.78779]
[1780323161935,44.42,71487.27,0.0,0.01413,2e-05,1.77652]
[1780323166952,44.44,71501.67,0.0,0.01439,2e-05,1.80481]
[1780323168773,44.44,71500.58,0.0,0.01438,2e-05,1.80323]
[1780323168969,44.44,71500.96,0.0,0.01439,2e-05,1.80433]
[1780323170980,44.44,71489.7,0.0,0.01421,2e-05,1.78474]
[1780323171828,44.44,71489.7,0.0,0.01421,2e-05,1.78474]
[1780323171988,44.45,71492.79,0.0,0.01427,2e-05,1.79077]
[1780323177027,44.46,71491.41,0.0,0.01426,2e-05,1.7905]
[1780323182060,44.47,71497.4,0.0,0.01438,2e-05,1.80347]
[1780323184075,44.47,71508.49,0.0,0.01457,2e-05,1.82458]
[1780323189110,44.48,71500.19,0.0,0.01445,2e-05,1.81135]
[1780323191123,44.49,71519.92,0.0,0.01479,2e-05,1.84845]
[1780323195161,44.49,71507.64,0.0,0.0146,2e-05,1.82709]
[1780323196168,44.5,71521.46,0.0,0.01484,2e-05,1.85301]
[1780323201204,44.5,71533.29,0.0,0.01505,2e-05,1.87665]
[1780323202852,44.5,71531.46,0.0,0.01502,2e-05,1.87351]
[1780323203220,44.51,71531.01,0.0,0.01502,2e-05,1.87295]
[1780323208254,44.51,71524.12,0.0,0.01491,2e-05,1.86152]
[1780323209740,44.51,71529.93,0.0,0.01502,2e-05,1.87269]
[1780323210269,44.52,71530.17,0.0,0.01502,2e-05,1.87344]
[1780323215308,44.52,71530.45,0.0,0.01503,2e-05,1.87333]
[1780323220349,44.53,71528.47,0.0,0.01501,2e-05,1.87112]
[1780323224903,44.54,71521.51,0.0,0.0149,2e-05,1.8594]
[1780323225382,44.54,71520.15,0.0,0.01488,2e-05,1.85719]
[1780323230418,44.55,71538.93,0.0,0.01522,2e-05,1.89395]
[1780323234445,44.55,71551.64,0.0,0.01545,2e-05,1.91911]
[1780323239481,44.56,71555.64,0.0,0.01553,2e-05,1.92785]
[1780323242500,44.56,71542.3,0.0,0.0153,2e-05,1.90309]
[1780323247538,44.57,71553.62,0.0,0.01551,2e-05,1.92587]
[1780323252579,44.57,71570.72,0.0,0.01583,2e-05,1.95985]
[1780323254593,44.57,71582.96,0.0,0.01605,2e-05,1.98402]
[1780323257613,44.57,71593.86,0.0,0.01626,2e-05,2.00578]
[1780323262649,44.58,71591.23,0.0,0.01621,2e-05,2.00106]
[1780323267684,44.58,71591.35,0.0,0.01622,2e-05,2.00177]
[1780323271715,44.58,71575.09,0.0,0.01591,2e-05,1.96805]
[1780323274736,44.58,71592.86,0.0,0.01624,2e-05,2.00326]
[1780323279772,44.59,71582.47,0.0,0.01605,2e-05,1.98331]
[1780323284810,44.59,71585.21,0.0,0.0161,2e-05,1.98922]
[1780323285805,44.59,71585.21,0.0,0.0161,2e-05,1.98922]
[1780323285840,44.59,71587.91,0.0,0.01615,2e-05,1.99462]
[1780323290848,44.59,71579.96,0.0,0.01601,2e-05,1.97957]
[1780323294816,44.59,71586.66,0.0,0.01614,2e-05,1.9931]
[1780323294895,44.59,71582.86,0.0,0.01607,2e-05,1.98575]
[1780323296782,44.59,71582.86,0.0,0.01607,2e-05,1.98584]
[1780323296896,44.59,71578.2,0.0,0.01599,2e-05,1.97684]
[1780323301954,44.6,71569.39,0.0,0.01584,2e-05,1.96034]
[1780323302947,44.6,71556.18,0.0,0.0156,2e-05,1.93501]
[1780323307981,44.6,71549.11,0.0,0.01549,2e-05,1.92274]
[1780323311003,44.61,71534.22,0.0,0.01523,2e-05,1.89516]
[1780323313021,44.61,71521.49,0.0,0.01502,2e-05,1.8715]
[1780323318059,44.62,71512.76,0.0,0.01488,2e-05,1.85675]
[1780323323097,44.63,71506.17,0.0,0.01479,2e-05,1.84648]
[1780323328135,44.63,71500.07,0.0,0.0147,2e-05,1.83688]
[1780323333165,44.64,71506.66,0.0,0.01481,2e-05,1.84863]
[1780323338200,44.65,71507.08,0.0,0.01483,2e-05,1.85107]
[1780323343235,44.66,71507.2,0.0,0.01485,2e-05,1.85296]
[1780323348274,44.67,71509.92,0.0,0.01491,2e-05,1.8596]
[1780323353306,44.68,71506.79,0.0,0.01487,2e-05,1.85535]
[1780323356330,44.68,71490.66,0.0,0.01461,2e-05,1.82657]
[1780323358341,44.68,71477.23,0.0,0.01439,2e-05,1.80284]
[1780323361362,44.69,71463.18,0.0,0.01417,2e-05,1.77871]
[1780323363404,44.74,71448.86,0.0,0.01402,2e-05,1.76205]
[1780323368426,44.85,71443.79,0.0,0.01415,2e-05,1.77554]
[1780323373462,44.96,71451.58,0.0,0.01447,2e-05,1.81042]
[1780323374352,44.96,71451.58,0.0,0.01447,2e-05,1.81042]
[1780323374475,44.98,71451.7,0.0,0.0145,2e-05,1.81438]
[1780323375480,45.0,71463.75,0.0,0.01474,2e-05,1.84]
[1780323380515,45.01,71472.28,0.0,0.0149,2e-05,1.85719]
[1780323384543,45.01,71461.0,0.0,0.01472,2e-05,1.83771]
[1780323386562,45.02,71447.99,0.0,0.01451,2e-05,1.81471]
[1780323389221,45.05,71443.18,0.0,0.0145,2e-05,1.81327]
[1780323389577,45.07,71443.97,0.0,0.01454,2e-05,1.81834]
[1780323393609,45.13,71457.07,0.0,0.01485,2e-05,1.85088]
[1780323398643,45.15,71463.54,0.0,0.015,2e-05,1.86731]
[1780323399651,45.15,71475.57,0.0,0.01521,2e-05,1.88989]
[1780323401665,45.15,71496.32,0.0,0.01557,2e-05,1.92931]
[1780323403115,45.16,71492.04,0.0,0.0155,2e-05,1.92139]
[1780323403765,45.16,71496.83,0.0,0.01558,2e-05,1.93062]
[1780323404735,45.16,71586.85,0.0,0.01723,2e-05,2.1069]
[1780323407758,45.15,71573.14,0.0,0.01696,2e-05,2.0778]
[1780323409761,45.14,71589.05,0.0,0.01725,2e-05,2.10896]
[1780323411805,45.14,71612.34,0.0,0.01768,2e-05,2.15486]
[1780323413843,45.13,71594.39,0.0,0.01733,2e-05,2.11773]
[1780323418882,45.13,71606.44,0.0,0.01756,2e-05,2.14161]
[1780323420355,45.13,71621.54,0.0,0.01785,2e-05,2.17278]
[1780323424927,45.12,71599.86,0.0,0.0174,2e-05,2.12483]
[1780323425935,45.11,71583.72,0.0,0.01707,2e-05,2.09042]
[1780323427948,45.11,71570.47,0.0,0.01682,2e-05,2.06374]
[1780323431983,45.11,71583.14,0.0,0.01706,2e-05,2.08898]
[1780323437015,45.1,71561.34,0.0,0.01665,2e-05,2.045]
[1780323439041,45.1,71548.51,0.0,0.01641,2e-05,2.01967]
[1780323443067,45.1,71559.47,0.0,0.01661,2e-05,2.04136]
[1780323445082,45.1,71571.17,0.0,0.01683,2e-05,2.06458]
[1780323447092,45.1,71589.73,0.0,0.01718,2e-05,2.10177]
[1780323452131,45.1,71600.49,0.0,0.01735,2e-05,2.11974]
[1780323456792,45.09,71597.72,0.0,0.01728,2e-05,2.1123]
[1780323456835,45.08,71593.75,0.0,0.01718,2e-05,2.10178]
[1780323462206,45.07,71591.68,0.0,0.01713,2e-05,2.09601]
[1780323465219,45.06,71610.82,0.0,0.01748,2e-05,2.13322]
[1780323470744,45.06,71610.16,0.0,0.01746,2e-05,2.131]
[1780323476296,45.04,71615.72,0.0,0.01753,2e-05,2.13826]
[1780323478310,45.04,71600.87,0.0,0.01724,2e-05,2.10757]
[1780323483345,45.01,71600.56,0.0,0.01719,2e-05,2.10235]
[1780323486871,45.01,71610.84,0.0,0.01738,2e-05,2.12307]
[1780323486903,45.01,71620.87,0.0,0.01756,2e-05,2.14208]
[1780323488798,45.01,71620.96,0.0,0.01756,2e-05,2.14226]
[1780323488859,45.0,71632.52,0.0,0.01779,2e-05,2.16582]
[1780323494424,45.0,71623.98,0.0,0.01761,2e-05,2.1471]
[1780323496438,45.0,71635.12,0.0,0.01782,2e-05,2.16961]
[1780323498864,45.0,71636.6,0.0,0.01785,2e-05,2.17246]
[1780323498913,44.99,71634.37,0.0,0.0178,2e-05,2.1676]
[1780323500298,44.99,71634.37,0.0,0.0178,2e-05,2.16738]
[1780323500467,44.99,71632.55,0.0,0.01776,2e-05,2.16338]
[1780323505503,44.99,71634.68,0.0,0.0178,2e-05,2.16693]
[1780323508523,44.98,71620.22,0.0,0.01751,2e-05,2.13617]
[1780323513557,44.97,71630.25,0.0,0.01766,2e-05,2.1521]
[1780323518596,44.97,71628.84,0.0,0.01762,2e-05,2.14823]
[1780323522623,44.96,71616.59,0.0,0.01738,2e-05,2.12228]
[1780323527662,44.96,71612.5,0.0,0.01729,2e-05,2.11325]
[1780323532809,44.94,71602.64,0.0,0.01707,2e-05,2.08968]
[1780323532821,44.94,71565.46,0.0,0.01636,2e-05,2.01424]
[1780323534717,44.94,71537.82,0.0,0.01586,2e-05,1.96039]
[1780323539768,44.94,71553.59,0.0,0.01615,2e-05,1.99164]
[1780323544806,44.94,71565.95,0.0,0.01638,2e-05,2.01629]
[1780323547911,44.94,71568.53,0.0,0.01643,2e-05,2.02145]
[1780323548013,44.94,71573.69,0.0,0.01653,2e-05,2.03168]
[1780323552870,44.94,71585.08,0.0,0.01674,2e-05,2.05437]
[1780323557898,44.94,71565.44,0.0,0.01637,2e-05,2.01531]
[1780323562933,44.95,71551.36,0.0,0.01612,2e-05,1.98799]
[1780323564949,44.95,71539.04,0.0,0.0159,2e-05,1.96432]
[1780323569985,44.95,71534.29,0.0,0.01582,2e-05,1.95586]
[1780323575019,44.95,71544.2,0.0,0.01598,2e-05,1.97339]
[1780323580056,44.96,71549.56,0.0,0.01609,2e-05,1.98428]
[1780323584554,44.96,71544.93,0.0,0.016,2e-05,1.97558]
[1780323584639,44.96,71528.2,0.0,0.01571,2e-05,1.94358]
[1780323586098,44.96,71513.09,0.0,0.01544,2e-05,1.915]
[1780323591623,44.96,71497.87,0.0,0.01519,2e-05,1.88764]
[1780323593692,44.96,71497.87,0.0,0.01519,2e-05,1.88764]
[1780323593738,44.97,71499.85,0.0,0.01523,2e-05,1.89185]
[1780323599192,44.97,71493.31,0.0,0.01513,2e-05,1.88082]
[1780323601694,44.98,71479.0,0.0,0.01489,2e-05,1.85511]
[1780323607248,44.98,71489.24,0.0,0.01508,2e-05,1.87556]
[1780323611765,44.99,71511.7,0.0,0.01548,2e-05,1.91892]
[1780323614250,44.99,71515.13,0.0,0.01554,2e-05,1.92561]
[1780323614349,44.99,71532.33,0.0,0.01585,2e-05,1.95866]
[1780323620341,45.0,71530.95,0.0,0.01583,2e-05,1.95686]
[1780323625376,45.0,71545.46,0.0,0.0161,2e-05,1.98559]
[1780323627956,45.0,71551.14,0.0,0.0162,2e-05,1.99673]
[1780323628036,45.0,71535.54,0.0,0.01592,2e-05,1.96664]
[1780323633433,45.0,71534.31,0.0,0.01589,2e-05,1.96261]
[1780323636267,45.01,71531.15,0.0,0.01583,2e-05,1.95678]
[1780323636459,45.01,71526.75,0.0,0.01576,2e-05,1.94861]
[1780323637466,45.01,71505.04,0.0,0.01538,2e-05,1.90737]
[1780323639480,45.01,71492.58,0.0,0.01516,2e-05,1.88446]
[1780323640618,45.01,71492.58,0.0,0.01516,2e-05,1.88446]
[1780323640640,45.01,71487.17,0.0,0.01508,2e-05,1.87489]
[1780323646528,45.04,71497.36,0.0,0.01531,2e-05,1.89964]
[1780323652060,45.05,71500.06,0.0,0.01536,2e-05,1.90601]
[1780323657608,45.05,71506.07,0.0,0.01548,2e-05,1.91832]
[1780323662649,45.06,71491.3,0.0,0.01523,2e-05,1.89153]
[1780323664660,45.06,71471.61,0.0,0.0149,2e-05,1.85564]
[1780323669694,45.12,71467.4,0.0,0.01494,2e-05,1.85946]
[1780323674728,45.19,71463.92,0.0,0.01501,2e-05,1.86734]
[1780323677761,45.24,71484.83,0.0,0.01547,2e-05,1.91645]
[1780323680771,45.25,71472.41,0.0,0.01527,2e-05,1.89551]
[1780323685806,45.29,71481.27,0.0,0.01549,2e-05,1.91929]
[1780323690018,45.29,71474.08,0.0,0.01537,2e-05,1.90635]
[1780323690107,45.29,71485.98,0.0,0.01558,2e-05,1.92892]
[1780323691873,45.29,71519.41,0.0,0.01616,2e-05,1.99062]
[1780323693818,45.31,71520.11,0.0,0.01621,2e-05,1.99585]
[1780323693909,45.31,71508.08,0.0,0.01599,2e-05,1.97263]
[1780323698927,45.31,71505.32,0.0,0.01595,2e-05,1.96775]
[1780323703959,45.32,71502.12,0.0,0.0159,2e-05,1.96211]
[1780323708991,45.32,71489.74,0.0,0.01568,2e-05,1.93926]
[1780323714027,45.32,71490.46,0.0,0.0157,2e-05,1.94126]
[1780323718054,45.33,71478.43,0.0,0.0155,2e-05,1.91931]
[1780323722084,45.33,71466.28,0.0,0.01529,2e-05,1.89711]
[1780323727126,45.34,71471.15,0.0,0.01539,2e-05,1.9073]
[1780323732162,45.34,71483.68,0.0,0.01562,2e-05,1.93182]
[1780323733196,45.34,71498.77,0.0,0.01588,2e-05,1.96065]
[1780323733476,45.34,71498.77,0.0,0.01588,2e-05,1.96065]
[1780323734180,45.34,71499.43,0.0,0.0159,2e-05,1.96217]
[1780323735186,45.34,71511.15,0.0,0.01611,2e-05,1.98468]
[1780323738159,45.34,71515.03,0.0,0.01618,2e-05,1.99232]
[1780323738222,45.34,71517.77,0.0,0.01623,2e-05,1.99768]
[1780323741229,45.34,71531.4,0.0,0.01648,2e-05,2.02435]
[1780323746267,45.34,71522.43,0.0,0.01632,2e-05,2.0069]
[1780323750295,45.35,71510.49,0.0,0.0161,2e-05,1.98397]
[1780323755330,45.35,71497.5,0.0,0.01585,2e-05,1.95714]
[1780323760365,45.35,71499.74,0.0,0.0159,2e-05,1.96193]
[1780323762885,45.35,71485.38,0.0,0.01565,2e-05,1.93496]
[1780323768422,45.35,71483.53,0.0,0.01562,2e-05,1.93218]
[1780323773459,45.36,71485.38,0.0,0.01566,2e-05,1.9364]
[1780323778494,45.36,71483.16,0.0,0.01563,2e-05,1.93288]
[1780323780524,45.36,71481.95,0.0,0.01561,2e-05,1.93074]
[1780323780652,45.36,71486.03,0.0,0.01568,2e-05,1.93859]
[1780323786344,45.37,71489.14,0.0,0.01574,2e-05,1.94522]
[1780323786555,45.37,71484.61,0.0,0.01566,2e-05,1.93663]
[1780323789576,45.37,71500.75,0.0,0.01595,2e-05,1.96773]
[1780323794611,45.37,71500.95,0.0,0.01596,2e-05,1.96851]
[1780323795569,45.37,71500.95,0.0,0.01596,2e-05,1.96851]
[1780323795619,45.37,71497.39,0.0,0.0159,2e-05,1.96178]
[1780323796629,45.37,71521.79,0.0,0.01634,2e-05,2.00897]
[1780323801003,45.37,71528.9,0.0,0.01647,2e-05,2.02289]
[1780323801067,45.37,71530.31,0.0,0.01649,2e-05,2.02563]
[1780323806697,45.37,71534.02,0.0,0.01656,2e-05,2.03286]
[1780323811732,45.37,71549.71,0.0,0.01683,2e-05,2.06132]
[1780323816767,45.37,71554.49,0.0,0.01692,2e-05,2.07049]
[1780323818781,45.37,71542.86,0.0,0.0167,2e-05,2.0472]
[1780323823816,45.37,71542.99,0.0,0.0167,2e-05,2.04727]
[1780323828852,45.37,71543.24,0.0,0.0167,2e-05,2.04758]
[1780323833888,45.37,71541.74,0.0,0.01667,2e-05,2.0444]
[1780323836908,45.36,71553.92,0.0,0.0169,2e-05,2.06839]
[1780323841943,45.36,71558.49,0.0,0.01698,2e-05,2.07699]
[1780323846980,45.36,71559.25,0.0,0.01699,2e-05,2.07801]
[1780323848991,45.36,71548.34,0.0,0.01678,2e-05,2.05609]
[1780323854038,45.36,71548.11,0.0,0.01678,2e-05,2.05534]
[1780323859066,45.36,71540.52,0.0,0.01663,2e-05,2.04009]
[1780323862129,45.36,71523.57,0.0,0.01632,2e-05,2.00678]
[1780323867136,45.36,71525.9,0.0,0.01636,2e-05,2.01136]
[1780323872172,45.36,71529.47,0.0,0.01641,2e-05,2.01611]
[1780323877207,45.36,71524.99,0.0,0.01633,2e-05,2.00742]
[1780323882241,45.36,71532.72,0.0,0.01647,2e-05,2.02256]
[1780323887276,45.36,71528.76,0.0,0.0164,2e-05,2.01483]
[1780323892313,45.36,71510.18,0.0,0.01606,2e-05,1.97895]
[1780323897348,45.36,71499.93,0.0,0.01589,2e-05,1.95972]
[1780323902387,45.37,71502.57,0.0,0.01595,2e-05,1.96655]
[1780323903394,45.37,71479.84,0.0,0.01555,2e-05,1.92355]
[1780323908430,45.37,71483.72,0.0,0.01562,2e-05,1.93165]
[1780323913971,45.38,71480.98,0.0,0.01558,2e-05,1.92721]
[1780323918505,45.38,71497.97,0.0,0.01589,2e-05,1.96005]
[1780323924045,45.38,71508.11,0.0,0.01607,2e-05,1.97984]
[1780323929586,45.38,71510.76,0.0,0.01613,2e-05,1.98538]
[1780323934618,45.38,71517.61,0.0,0.01623,2e-05,1.99658]
[1780323939652,45.39,71509.43,0.0,0.01609,2e-05,1.98101]
[1780323944886,45.39,71510.22,0.0,0.01611,2e-05,1.98285]
[1780323944901,45.39,71514.78,0.0,0.01619,2e-05,1.99165]
[1780323946701,45.39,71538.12,0.0,0.01662,2e-05,2.03726]
[1780323950729,45.39,71561.3,0.0,0.01705,2e-05,2.083]
[1780323955765,45.38,71553.67,0.0,0.0169,2e-05,2.0673]
[1780323957069,45.38,71553.67,0.0,0.0169,2e-05,2.0673]
[1780323957125,45.38,71551.17,0.0,0.01685,2e-05,2.06225]
[1780323962813,45.38,71550.73,0.0,0.01684,2e-05,2.06096]
[1780323965836,45.38,71537.7,0.0,0.01659,2e-05,2.03505]
[1780323970869,45.38,71528.99,0.0,0.01643,2e-05,2.01797]
[1780323972755,45.38,71529.51,0.0,0.01644,2e-05,2.01899]
[1780323972886,45.38,71526.77,0.0,0.01639,2e-05,2.01365]
[1780323974407,45.38,71504.88,0.0,0.016,2e-05,1.97143]
[1780323976914,45.38,71484.98,0.0,0.01565,2e-05,1.93378]
[1780323977961,45.38,71484.98,0.0,0.01565,2e-05,1.93378]
[1780323977988,45.38,71471.32,0.0,0.01541,2e-05,1.90826]
[1780323984478,45.41,71464.48,0.0,0.01534,2e-05,1.90031]
[1780323988418,45.43,71462.98,0.0,0.01535,2e-05,1.90148]
[1780323988511,45.45,71448.53,0.0,0.01514,2e-05,1.87905]
[1780323991012,45.46,71440.75,0.0,0.01502,2e-05,1.86529]
[1780323996050,45.48,71440.93,0.0,0.01505,2e-05,1.8691]
[1780323998066,45.48,71439.6,0.0,0.01503,2e-05,1.86691]
[1780323998104,45.48,71439.39,0.0,0.01503,2e-05,1.86677]
[1780324000710,45.5,71437.48,0.0,0.01503,2e-05,1.86597]
[1780324001087,45.5,71439.82,0.0,0.01507,2e-05,1.87051]
[1780324006529,45.55,71439.16,0.0,0.01514,2e-05,1.87837]
[1780324007127,45.56,71431.89,0.0,0.01504,2e-05,1.86746]
[1780324009140,45.57,71451.15,0.0,0.01539,2e-05,1.90554]
[1780324014179,45.57,71460.74,0.0,0.01557,2e-05,1.92432]
[1780324016091,45.58,71460.74,0.0,0.01557,2e-05,1.92447]
[1780324016195,45.58,71458.15,0.0,0.01553,2e-05,1.91977]
[1780324018308,45.58,71458.29,0.0,0.01553,2e-05,1.92019]
[1780324018315,45.58,71448.99,0.0,0.01537,2e-05,1.90299]
[1780324024252,45.58,71439.51,0.0,0.01522,2e-05,1.88658]
[1780324029287,45.59,71437.53,0.0,0.01519,2e-05,1.884]
[1780324034322,45.59,71434.38,0.0,0.01515,2e-05,1.87931]
[1780324039358,45.6,71436.52,0.0,0.0152,2e-05,1.88436]
[1780324044393,45.61,71435.33,0.0,0.01519,2e-05,1.88345]
[1780324049428,45.62,71418.48,0.0,0.01493,2e-05,1.85566]
[1780324051445,45.64,71401.35,0.0,0.01466,2e-05,1.82591]
[1780324054463,45.69,71388.6,0.0,0.01454,2e-05,1.81268]
[1780324059498,45.77,71382.28,0.0,0.01459,2e-05,1.81703]
[1780324062520,45.82,71398.72,0.0,0.01494,2e-05,1.85522]
[1780324067555,45.86,71394.23,0.0,0.01494,2e-05,1.85481]
[1780324072593,45.88,71393.69,0.0,0.01498,2e-05,1.8593]
[1780324077625,45.94,71386.13,0.0,0.01496,2e-05,1.85692]
[1780324082662,46.0,71399.76,0.0,0.01528,2e-05,1.89193]
[1780324087697,46.01,71409.04,0.0,0.01547,2e-05,1.9126]
[1780324092732,46.02,71417.71,0.0,0.01563,2e-05,1.92946]
[1780324096760,46.02,71433.18,0.0,0.0159,2e-05,1.95876]
[1780324101794,46.02,71439.36,0.0,0.01602,2e-05,1.97063]
[1780324106829,46.02,71431.67,0.0,0.01588,2e-05,1.95638]
[1780324111864,46.02,71431.61,0.0,0.01587,2e-05,1.95435]
[1780324116901,46.02,71430.74,0.0,0.01585,2e-05,1.95303]
[1780324121938,46.03,71442.0,0.0,0.01606,2e-05,1.97452]
[1780324123952,46.03,71454.7,0.0,0.01628,2e-05,1.99871]
[1780324128984,46.03,71452.78,0.0,0.01625,2e-05,1.99497]
[1780324134026,46.03,71459.42,0.0,0.01637,2e-05,2.00767]
[1780324138053,46.02,71479.9,0.0,0.01674,2e-05,2.04717]
[1780324143090,46.02,71475.36,0.0,0.01665,2e-05,2.03793]
[1780324148125,46.02,71472.29,0.0,0.01659,2e-05,2.03168]
[1780324149794,46.02,71471.09,0.0,0.01657,2e-05,2.0293]
[1780324150137,46.02,71466.89,0.0,0.01649,2e-05,2.02118]
[1780324151145,46.02,71449.58,0.0,0.01618,2e-05,1.98794]
[1780324152493,46.02,71449.58,0.0,0.01618,2e-05,1.98794]
[1780324152504,46.02,71445.5,0.0,0.01611,2e-05,1.98019]
[1780324154169,46.02,71430.66,0.0,0.01585,2e-05,1.95224]
[1780324159205,46.02,71436.8,0.0,0.01596,2e-05,1.96419]
[1780324162225,46.02,71448.43,0.0,0.01617,2e-05,1.98632]
[1780324167260,46.02,71457.73,0.0,0.01633,2e-05,2.00424]
[1780324172295,46.02,71459.64,0.0,0.01635,2e-05,2.00561]
[1780324177333,46.02,71461.5,0.0,0.01638,2e-05,2.00912]
[1780324182368,46.02,71462.28,0.0,0.0164,2e-05,2.01055]
[1780324187403,46.02,71462.52,0.0,0.0164,2e-05,2.01095]
[1780324190427,46.02,71450.06,0.0,0.01618,2e-05,1.98705]
[1780324192444,46.02,71437.72,0.0,0.01596,2e-05,1.96372]
[1780324197481,46.03,71438.12,0.0,0.01597,2e-05,1.96479]
[1780324202521,46.03,71444.06,0.0,0.01608,2e-05,1.97636]
[1780324207549,46.03,71452.51,0.0,0.01623,2e-05,1.99267]
[1780324212586,46.03,71447.14,0.0,0.01613,2e-05,1.98247]
[1780324214600,46.03,71431.86,0.0,0.01586,2e-05,1.95366]
[1780324219634,46.03,71430.48,0.0,0.01584,2e-05,1.95144]
[1780324224669,46.03,71422.39,0.0,0.01571,2e-05,1.93682]
[1780324226684,46.03,71408.83,0.0,0.01547,2e-05,1.91172]
[1780324231732,46.04,71414.31,0.0,0.01556,2e-05,1.92036]
[1780324232734,46.04,71437.59,0.0,0.01596,2e-05,1.96396]
[1780324237775,46.04,71456.44,0.0,0.0163,2e-05,2.00018]
[1780324241795,46.04,71479.24,0.0,0.01672,2e-05,2.04402]
[1780324246831,46.04,71482.84,0.0,0.01678,2e-05,2.05056]
[1780324251865,46.03,71480.2,0.0,0.01672,2e-05,2.045]
[1780324256901,46.03,71484.42,0.0,0.0168,2e-05,2.05258]
[1780324261937,46.03,71479.96,0.0,0.01671,2e-05,2.04333]
[1780324263967,46.03,71467.85,0.0,0.01649,2e-05,2.01973]
[1780324264963,46.03,71453.82,0.0,0.01623,2e-05,1.99278]
[1780324268312,46.03,71450.07,0.0,0.01617,2e-05,1.98551]
[1780324268338,46.03,71432.0,0.0,0.01585,2e-05,1.95132]
[1780324269999,46.03,71400.63,0.0,0.0153,2e-05,1.89307]
[1780324274663,46.03,71402.83,0.0,0.01535,2e-05,1.89765]
[1780324274741,46.03,71410.71,0.0,0.01548,2e-05,1.91245]
[1780324280075,46.03,71418.57,0.0,0.01562,2e-05,1.92752]
[1780324285110,46.04,71415.32,0.0,0.01557,2e-05,1.92188]
[1780324290148,46.04,71409.31,0.0,0.01547,2e-05,1.9113]
[1780324292166,46.04,71400.2,0.0,0.0153,2e-05,1.89261]
[1780324295182,46.04,71415.27,0.0,0.01557,2e-05,1.92081]
[1780324300217,46.04,71420.72,0.0,0.01566,2e-05,1.93138]
[1780324302233,46.05,71399.26,0.0,0.0153,2e-05,1.89193]
[1780324307267,46.05,71403.75,0.0,0.01538,2e-05,1.90089]
[1780324312302,46.05,71406.53,0.0,0.01543,2e-05,1.90666]
[1780324317337,46.06,71406.53,0.0,0.01544,2e-05,1.90726]
[1780324322372,46.06,71410.08,0.0,0.01551,2e-05,1.91439]
[1780324327407,46.06,71404.65,0.0,0.01542,2e-05,1.90502]
[1780324332442,46.06,71393.09,0.0,0.01523,2e-05,1.88449]
[1780324337477,46.07,71393.32,0.0,0.01524,2e-05,1.88574]
[1780324342513,46.07,71390.58,0.0,0.0152,2e-05,1.88157]
[1780324343520,46.07,71408.72,0.0,0.01551,2e-05,1.91505]
[1780324348554,46.08,71405.74,0.0,0.01547,2e-05,1.91014]
[1780324352583,46.08,71396.82,0.0,0.0153,2e-05,1.89205]
[1780324357620,46.08,71396.77,0.0,0.01531,2e-05,1.89282]
[1780324362657,46.09,71401.9,0.0,0.0154,2e-05,1.90298]
[1780324367888,46.09,71409.45,0.0,0.01554,2e-05,1.91751]
[1780324367901,46.09,71445.6,0.0,0.01617,2e-05,1.98557]
[1780324369714,46.09,71470.71,0.0,0.01663,2e-05,2.03382]
[1780324370723,46.09,71494.42,0.0,0.01706,2e-05,2.08012]
[1780324371729,46.09,71482.64,0.0,0.01684,2e-05,2.05682]
[1780324374759,46.08,71458.38,0.0,0.01639,2e-05,2.00843]
[1780324376976,46.08,71458.53,0.0,0.01639,2e-05,2.00868]
[1780324377780,46.08,71460.84,0.0,0.01643,2e-05,2.01304]
[1780324382817,46.08,71456.09,0.0,0.01634,2e-05,2.00369]
[1780324387852,46.08,71450.09,0.0,0.01624,2e-05,1.99205]
[1780324392896,46.08,71445.06,0.0,0.01615,2e-05,1.98246]
[1780324397931,46.08,71447.79,0.0,0.01619,2e-05,1.98757]
[1780324398936,46.08,71428.22,0.0,0.01585,2e-05,1.95058]
[1780324403980,46.08,71435.22,0.0,0.01597,2e-05,1.964]
[1780324409015,46.08,71438.99,0.0,0.01604,2e-05,1.97126]
[1780324413044,46.08,71420.97,0.0,0.01571,2e-05,1.93525]
[1780324414050,46.08,71408.85,0.0,0.0155,2e-05,1.91284]
[1780324419085,46.09,71404.73,0.0,0.01543,2e-05,1.90588]
[1780324424122,46.09,71415.89,0.0,0.01563,2e-05,1.92718]
[1780324429157,46.09,71417.76,0.0,0.01567,2e-05,1.93111]
[1780324432980,46.09,71416.89,0.0,0.01566,2e-05,1.92966]
[1780324433184,46.09,71416.35,0.0,0.01565,2e-05,1.92873]
[1780324434192,46.1,71391.47,0.0,0.01522,2e-05,1.8831]
[1780324436205,46.1,71375.26,0.0,0.01495,2e-05,1.85401]
[1780324441241,46.1,71375.18,0.0,0.01496,2e-05,1.85475]
[1780324443255,46.1,71386.24,0.0,0.01515,2e-05,1.87513]
[1780324445795,46.1,71393.69,0.0,0.01528,2e-05,1.88886]
[1780324445896,46.1,71394.29,0.0,0.01529,2e-05,1.89008]
[1780324451317,46.11,71390.45,0.0,0.01523,2e-05,1.88367]
[1780324454335,46.11,71377.25,0.0,0.01501,2e-05,1.86032]
[1780324457885,46.11,71364.14,0.0,0.0148,2e-05,1.83729]
[1780324458416,46.11,71364.14,0.0,0.0148,2e-05,1.83729]
[1780324458419,46.12,71355.09,0.0,0.01465,2e-05,1.82135]
[1780324461389,46.12,71371.43,0.0,0.01493,2e-05,1.85128]
[1780324462820,46.12,71371.43,0.0,0.01493,2e-05,1.85128]
[1780324462921,46.12,71374.38,0.0,0.01498,2e-05,1.85679]
[1780324466425,46.12,71355.43,0.0,0.01467,2e-05,1.82361]
[1780324471470,46.13,71369.19,0.0,0.01489,2e-05,1.84722]
[1780324474481,46.13,71382.18,0.0,0.01512,2e-05,1.87123]
[1780324479516,46.14,71397.33,0.0,0.01538,2e-05,1.89967]
[1780324482536,46.14,71408.85,0.0,0.01558,2e-05,1.92134]
[1780324487571,46.14,71394.2,0.0,0.01534,2e-05,1.89489]
[1780324492608,46.15,71391.75,0.0,0.0153,2e-05,1.89111]
[1780324497643,46.15,71385.39,0.0,0.0152,2e-05,1.88028]
[1780324502676,46.15,71383.03,0.0,0.01517,2e-05,1.8768]
[1780324507714,46.16,71400.54,0.0,0.01547,2e-05,1.90962]
[1780324509857,46.16,71399.7,0.0,0.01546,2e-05,1.90819]
[1780324509931,46.16,71417.67,0.0,0.01577,2e-05,1.94165]
[1780324511741,46.16,71435.54,0.0,0.01609,2e-05,1.97539]
[1780324514999,46.16,71441.11,0.0,0.01619,2e-05,1.98598]
[1780324515080,46.16,71443.13,0.0,0.01622,2e-05,1.98981]
[1780324519797,46.16,71455.64,0.0,0.01645,2e-05,2.01357]
[1780324524832,46.16,71451.72,0.0,0.01637,2e-05,2.00574]
[1780324528859,46.16,71466.05,0.0,0.01663,2e-05,2.0331]
[1780324533900,46.15,71459.82,0.0,0.01649,2e-05,2.01825]
[1780324538935,46.15,71453.7,0.0,0.01638,2e-05,2.00609]
[1780324542963,46.15,71469.63,0.0,0.01667,2e-05,2.0365]
[1780324546993,46.15,71480.78,0.0,0.01687,2e-05,2.05767]
[1780324552031,46.14,71472.45,0.0,0.01671,2e-05,2.04072]
[1780324557063,46.14,71469.56,0.0,0.01665,2e-05,2.03456]
[1780324560086,46.14,71458.3,0.0,0.01644,2e-05,2.01252]
[1780324565119,46.14,71458.56,0.0,0.01644,2e-05,2.01264]
[1780324569151,46.14,71481.27,0.0,0.01685,2e-05,2.05638]
[1780324574185,46.13,71464.73,0.0,0.01653,2e-05,2.02233]
[1780324579221,46.12,71462.13,0.0,0.01648,2e-05,2.01682]
[1780324584260,46.12,71452.21,0.0,0.0163,2e-05,1.99745]
[1780324589295,46.12,71450.19,0.0,0.01626,2e-05,1.99337]
[1780324594331,46.12,71450.81,0.0,0.01625,2e-05,1.99213]
[1780324599365,46.12,71451.93,0.0,0.01627,2e-05,1.99411]
[1780324604400,46.12,71454.06,0.0,0.01631,2e-05,1.99796]
[1780324609051,46.12,71456.21,0.0,0.01634,2e-05,2.00195]
[1780324609143,46.12,71449.94,0.0,0.01623,2e-05,1.98991]
[1780324610456,46.12,71428.07,0.0,0.01584,2e-05,1.94855]
[1780324612478,46.12,71416.59,0.0,0.01564,2e-05,1.92727]
[1780324614844,46.12,71416.59,0.0,0.01564,2e-05,1.92734]
[1780324614938,46.12,71405.0,0.0,0.01545,2e-05,1.90599]
[1780324619083,46.12,71392.88,0.0,0.01524,2e-05,1.88423]
[1780324624552,46.13,71400.49,0.0,0.01538,2e-05,1.89903]
[1780324627572,46.13,71412.4,0.0,0.01559,2e-05,1.92131]
[1780324632606,46.13,71419.7,0.0,0.01572,2e-05,1.93526]
[1780324633615,46.13,71431.14,0.0,0.01592,2e-05,1.95706]
[1780324639223,46.13,71434.74,0.0,0.01599,2e-05,1.96461]
[1780324644692,46.14,71428.14,0.0,0.01588,2e-05,1.95228]
[1780324649726,46.14,71424.52,0.0,0.01582,2e-05,1.94573]
[1780324654760,46.14,71437.37,0.0,0.01603,2e-05,1.96786]
[1780324659795,46.14,71447.01,0.0,0.0162,2e-05,1.98612]
[1780324664831,46.14,71452.51,0.0,0.0163,2e-05,1.99648]
[1780324669867,46.14,71448.37,0.0,0.01622,2e-05,1.98845]
[1780324674902,46.14,71443.37,0.0,0.01613,2e-05,1.9789]
[1780324679939,46.14,71428.44,0.0,0.01587,2e-05,1.95074]
[1780324681966,46.14,71416.06,0.0,0.01565,2e-05,1.9277]
[1780324683973,46.14,71399.09,0.0,0.01536,2e-05,1.89646]
[1780324689008,46.14,71406.07,0.0,0.01549,2e-05,1.90995]
[1780324694044,46.14,71416.23,0.0,0.01567,2e-05,1.92931]
[1780324696058,46.14,71429.96,0.0,0.01591,2e-05,1.95515]
[1780324701095,46.14,71431.22,0.0,0.01593,2e-05,1.95764]
[1780324706129,46.15,71438.09,0.0,0.01605,2e-05,1.9707]
[1780324708144,46.15,71417.06,0.0,0.01569,2e-05,1.93125]
[1780324712177,46.15,71430.94,0.0,0.01591,2e-05,1.95525]
[1780324717209,46.15,71426.98,0.0,0.01585,2e-05,1.948]
[1780324722245,46.15,71426.73,0.0,0.01584,2e-05,1.94779]
[1780324727280,46.15,71426.23,0.0,0.01584,2e-05,1.94706]
[1780324732315,46.15,71426.29,0.0,0.01584,2e-05,1.9475]
[1780324737350,46.15,71425.24,0.0,0.01583,2e-05,1.94583]
[1780324742386,46.15,71425.87,0.0,0.01584,2e-05,1.94729]
[1780324742951,46.15,71425.87,0.0,0.01584,2e-05,1.94729]
[1780324743392,46.16,71399.44,0.0,0.01538,2e-05,1.89837]
[1780324744399,46.16,71380.44,0.0,0.01506,2e-05,1.86371]
[1780324750006,46.18,71355.46,0.0,0.01469,2e-05,1.82376]
[1780324752992,46.18,71362.19,0.0,0.01481,2e-05,1.83626]
[1780324753033,46.19,71371.85,0.0,0.01499,2e-05,1.85562]
[1780324756908,46.21,71372.27,0.0,0.01502,2e-05,1.85872]
[1780324757014,46.21,71369.99,0.0,0.01498,2e-05,1.8548]
[1780324758618,46.21,71369.99,0.0,0.01498,2e-05,1.855]
[1780324758701,46.21,71361.8,0.0,0.01485,2e-05,1.8405]
[1780324760089,46.21,71382.15,0.0,0.01519,2e-05,1.87747]
[1780324762529,46.21,71393.51,0.0,0.01539,2e-05,1.89865]
[1780324766558,46.21,71414.02,0.0,0.01574,2e-05,1.937]
[1780324771594,46.22,71414.2,0.0,0.01573,2e-05,1.93547]
[1780324776632,46.22,71409.24,0.0,0.01565,2e-05,1.92661]
[1780324781667,46.22,71411.69,0.0,0.0157,2e-05,1.93155]
[1780324785696,46.22,71397.9,0.0,0.01546,2e-05,1.90641]
[1780324790302,46.23,71379.97,0.0,0.01516,2e-05,1.87419]
[1780324795766,46.23,71385.17,0.0,0.01526,2e-05,1.88464]
[1780324798174,46.23,71388.93,0.0,0.01533,2e-05,1.89165]
[1780324798199,46.23,71391.52,0.0,0.01537,2e-05,1.89652]
[1780324803822,46.24,71381.38,0.0,0.01521,2e-05,1.87889]
[1780324805836,46.24,71392.86,0.0,0.0154,2e-05,1.90014]
[1780324810050,46.24,71398.34,0.0,0.0155,2e-05,1.91055]
[1780324810444,46.24,71398.46,0.0,0.01551,2e-05,1.91098]
[1780324815907,46.24,71395.64,0.0,0.01546,2e-05,1.90632]
[1780324817921,46.25,71408.18,0.0,0.01569,2e-05,1.93103]
[1780324822956,46.26,71412.66,0.0,0.01579,2e-05,1.9418]
[1780324827994,46.27,71411.49,0.0,0.01578,2e-05,1.94023]
[1780324833042,46.27,71437.11,0.0,0.01621,2e-05,1.98634]
[1780324838079,46.27,71432.26,0.0,0.01613,2e-05,1.97705]
[1780324843113,46.27,71429.69,0.0,0.01608,2e-05,1.97209]
[1780324848149,46.27,71425.87,0.0,0.01601,2e-05,1.96491]
[1780324853184,46.27,71429.42,0.0,0.01608,2e-05,1.97167]
[1780324858218,46.27,71427.6,0.0,0.01604,2e-05,1.96824]
[1780324863268,46.27,71415.29,0.0,0.01583,2e-05,1.94521]
[1780324868296,46.27,71415.06,0.0,0.01583,2e-05,1.94501]
[1780324873331,46.27,71412.73,0.0,0.01579,2e-05,1.9408]
[1780324877361,46.27,71400.8,0.0,0.01558,2e-05,1.91894]
[1780324882395,46.27,71409.67,0.0,0.01574,2e-05,1.93574]
[1780324887436,46.27,71417.76,0.0,0.01588,2e-05,1.95106]
[1780324890461,46.27,71404.82,0.0,0.01566,2e-05,1.92716]
[1780324895493,46.28,71411.0,0.0,0.01576,2e-05,1.93689]
[1780324900528,46.28,71410.34,0.0,0.01575,2e-05,1.93597]
[1780324905564,46.28,71410.99,0.0,0.01576,2e-05,1.93751]
[1780324911174,46.28,71404.64,0.0,0.01565,2e-05,1.9261]
[1780324916641,46.28,71410.3,0.0,0.01576,2e-05,1.93711]
[1780324921675,46.29,71413.12,0.0,0.01581,2e-05,1.94268]
[1780324926710,46.29,71417.03,0.0,0.01588,2e-05,1.95027]
[1780324931745,46.29,71414.19,0.0,0.01583,2e-05,1.94523]
[1780324936780,46.29,71422.01,0.0,0.01597,2e-05,1.9601]
[1780324941815,46.29,71420.93,0.0,0.01595,2e-05,1.9582]
[1780324945843,46.29,71408.49,0.0,0.01574,2e-05,1.93511]
[1780324948866,46.29,71394.18,0.0,0.01549,2e-05,1.90887]
[1780324951455,46.29,71385.87,0.0,0.01534,2e-05,1.89177]
[1780324956920,46.3,71388.73,0.0,0.01539,2e-05,1.89764]
[1780324961957,46.3,71399.59,0.0,0.01558,2e-05,1.9182]
[1780324966996,46.3,71392.73,0.0,0.01547,2e-05,1.90602]
[1780324972028,46.31,71388.87,0.0,0.01541,2e-05,1.89952]
[1780324974042,46.31,71400.33,0.0,0.01561,2e-05,1.92087]
[1780324979078,46.31,71399.02,0.0,0.01559,2e-05,1.91889]
[1780324984112,46.31,71398.75,0.0,0.01559,2e-05,1.91887]
[1780324989146,46.31,71394.12,0.0,0.01552,2e-05,1.91077]
[1780324991050,46.31,71393.17,0.0,0.0155,2e-05,1.90912]
[1780324991164,46.32,71382.28,0.0,0.01532,2e-05,1.88926]
[1780324992177,46.32,71364.36,0.0,0.01501,2e-05,1.8569]
[1780324994025,46.32,71354.21,0.0,0.01485,2e-05,1.83887]
[1780324994212,46.32,71349.48,0.0,0.01477,2e-05,1.83066]
[1780324996215,46.32,71332.91,0.0,0.01451,2e-05,1.80181]
[1780324997224,46.32,71320.71,0.0,0.01431,2e-05,1.78072]
[1780325002252,46.33,71332.93,0.0,0.01452,2e-05,1.80366]
[1780325003565,46.33,71332.93,0.0,0.01452,2e-05,1.80366]
[1780325003667,46.33,71355.62,0.0,0.0149,2e-05,1.8445]
[1780325009302,46.34,71377.24,0.0,0.01527,2e-05,1.88459]
[1780325014337,46.34,71387.49,0.0,0.01544,2e-05,1.90191]
[1780325015243,46.34,71387.49,0.0,0.01544,2e-05,1.90191]
[1780325015345,46.34,71393.03,0.0,0.01553,2e-05,1.9121]
[1780325020380,46.35,71395.94,0.0,0.01559,2e-05,1.91792]
[1780325025242,46.35,71400.96,0.0,0.01568,2e-05,1.92761]
[1780325025416,46.35,71404.81,0.0,0.01574,2e-05,1.93475]
[1780325026425,46.35,71416.28,0.0,0.01595,2e-05,1.95625]
[1780325031463,46.35,71418.95,0.0,0.01599,2e-05,1.96132]
[1780325033057,46.35,71417.64,0.0,0.01597,2e-05,1.95888]
[1780325033475,46.35,71418.8,0.0,0.01599,2e-05,1.96107]
[1780325038509,46.35,71412.74,0.0,0.01589,2e-05,1.94986]
[1780325040894,46.35,71411.23,0.0,0.01586,2e-05,1.94712]
[1780325041571,46.35,71355.46,0.0,0.01491,2e-05,1.84507]
[1780325045588,46.35,71343.41,0.0,0.01472,2e-05,1.82426]
[1780325049616,46.36,71330.5,0.0,0.01452,2e-05,1.80277]
[1780325054652,46.37,71336.81,0.0,0.01463,2e-05,1.81519]
[1780325056421,46.37,71338.21,0.0,0.01466,2e-05,1.81792]
[1780325056664,46.37,71343.06,0.0,0.01474,2e-05,1.82676]
[1780325061700,46.38,71354.37,0.0,0.01494,2e-05,1.84808]
[1780325066735,46.38,71352.32,0.0,0.01491,2e-05,1.8454]
[1780325071772,46.39,71357.1,0.0,0.01498,2e-05,1.85276]
[1780325076805,46.39,71355.89,0.0,0.01497,2e-05,1.85152]
[1780325082703,46.39,71360.35,0.0,0.01505,2e-05,1.86026]
[1780325082788,46.39,71373.57,0.0,0.01528,2e-05,1.88433]
[1780325083856,46.4,71395.19,0.0,0.01565,2e-05,1.92421]
[1780325085327,46.4,71395.19,0.0,0.01565,2e-05,1.92421]
[1780325085394,46.4,71397.73,0.0,0.01569,2e-05,1.92896]
[1780325090902,46.4,71397.08,0.0,0.01569,2e-05,1.92817]
[1780325095940,46.4,71398.97,0.0,0.01572,2e-05,1.93201]
[1780325100974,46.4,71397.73,0.0,0.0157,2e-05,1.93005]
[1780325106015,46.4,71397.95,0.0,0.01571,2e-05,1.93079]
[1780325111058,46.4,71394.18,0.0,0.01565,2e-05,1.92415]
[1780325116095,46.41,71409.95,0.0,0.01593,2e-05,1.9538]
[1780325120140,46.41,71398.87,0.0,0.01574,2e-05,1.93331]
[1780325121153,46.41,71380.18,0.0,0.01541,2e-05,1.89893]
[1780325126187,46.41,71380.77,0.0,0.01543,2e-05,1.9006]
[1780325131221,46.41,71378.34,0.0,0.01538,2e-05,1.89458]
[1780325136257,46.42,71373.87,0.0,0.01531,2e-05,1.88706]
[1780325140285,46.42,71387.34,0.0,0.01554,2e-05,1.9123]
[1780325145320,46.42,71398.2,0.0,0.01573,2e-05,1.93282]
[1780325150355,46.42,71405.75,0.0,0.01587,2e-05,1.94712]
[1780325155392,46.42,71406.53,0.0,0.01588,2e-05,1.94878]
[1780325161432,46.43,71404.47,0.0,0.01585,2e-05,1.94521]
[1780325166470,46.43,71417.81,0.0,0.01609,2e-05,1.97041]
[1780325167582,46.43,71417.81,0.0,0.01609,2e-05,1.97041]
[1780325167656,46.43,71426.98,0.0,0.01625,2e-05,1.98774]
[1780325170501,46.43,71415.93,0.0,0.01605,2e-05,1.96681]
[1780325171838,46.43,71415.93,0.0,0.01605,2e-05,1.96681]
[1780325171855,46.43,71415.64,0.0,0.01605,2e-05,1.96627]
[1780325177549,46.43,71418.27,0.0,0.01609,2e-05,1.97119]
[1780325182583,46.43,71420.09,0.0,0.01613,2e-05,1.97451]
[1780325187619,46.43,71419.82,0.0,0.01612,2e-05,1.97387]
[1780325192655,46.42,71427.7,0.0,0.01624,2e-05,1.98631]
[1780325197691,46.42,71427.37,0.0,0.01623,2e-05,1.98544]
[1780325202727,46.42,71428.77,0.0,0.01625,2e-05,1.98785]
[1780325207761,46.42,71418.12,0.0,0.01606,2e-05,1.96759]
[1780325212796,46.42,71424.47,0.0,0.01618,2e-05,1.97945]
[1780325217832,46.42,71431.64,0.0,0.0163,2e-05,1.99282]
[1780325222866,46.42,71427.58,0.0,0.01623,2e-05,1.9849]
[1780325227909,46.42,71422.3,0.0,0.01613,2e-05,1.9748]
[1780325232937,46.42,71420.63,0.0,0.0161,2e-05,1.97163]
[1780325237972,46.42,71408.82,0.0,0.01589,2e-05,1.94943]
[1780325243535,46.42,71406.39,0.0,0.01585,2e-05,1.94506]
[1780325249052,46.42,71408.08,0.0,0.01588,2e-05,1.94841]
[1780325254085,46.42,71414.74,0.0,0.01598,2e-05,1.95868]
[1780325259119,46.42,71419.55,0.0,0.01607,2e-05,1.96777]
[1780325264154,46.42,71417.75,0.0,0.01604,2e-05,1.96442]
[1780325269190,46.42,71411.38,0.0,0.01593,2e-05,1.95262]
[1780325274224,46.42,71407.51,0.0,0.01586,2e-05,1.94557]
[1780325279260,46.42,71407.3,0.0,0.01586,2e-05,1.94538]
[1780325284298,46.42,71406.95,0.0,0.01585,2e-05,1.94493]
[1780325287319,46.42,71418.68,0.0,0.01606,2e-05,1.96701]
[1780325292360,46.42,71429.46,0.0,0.01625,2e-05,1.98738]
[1780325297394,46.42,71423.62,0.0,0.01615,2e-05,1.97618]
[1780325299441,46.42,71423.43,0.0,0.01614,2e-05,1.97581]
[1780325299557,46.42,71441.34,0.0,0.01646,2e-05,2.00983]
[1780325302168,46.42,71447.52,0.0,0.01658,2e-05,2.02157]
[1780325302436,46.42,71452.83,0.0,0.01667,2e-05,2.0317]
[1780325307469,46.42,71461.95,0.0,0.01683,2e-05,2.04877]
[1780325312504,46.42,71467.1,0.0,0.0169,2e-05,2.05571]
[1780325314189,46.42,71466.67,0.0,0.01689,2e-05,2.05472]
[1780325314522,46.42,71466.66,0.0,0.01689,2e-05,2.0547]
[1780325315541,46.41,71480.12,0.0,0.01714,2e-05,2.08087]
[1780325317540,46.41,71498.69,0.0,0.01748,2e-05,2.11704]
[1780325320294,46.41,71488.5,0.0,0.01729,2e-05,2.09633]
[1780325320560,46.41,71489.59,0.0,0.01731,2e-05,2.09826]
[1780325325595,46.4,71490.1,0.0,0.0173,2e-05,2.09815]
[1780325330630,46.4,71496.05,0.0,0.01741,2e-05,2.1088]
[1780325335315,46.39,71495.2,0.0,0.01738,2e-05,2.10613]
[1780325335669,46.39,71498.03,0.0,0.01743,2e-05,2.11125]
[1780325336680,46.39,71468.7,0.0,0.01688,2e-05,2.05355]
[1780325338688,46.39,71480.36,0.0,0.01709,2e-05,2.07605]
[1780325342719,46.39,71454.94,0.0,0.01662,2e-05,2.02589]
[1780325347755,46.38,71460.42,0.0,0.01671,2e-05,2.0359]
[1780325349772,46.38,71440.2,0.0,0.01635,2e-05,1.99687]
[1780325350714,46.38,71440.2,0.0,0.01635,2e-05,1.99687]
[1780325350804,46.38,71442.43,0.0,0.01638,2e-05,2.00106]
[1780325355811,46.38,71440.02,0.0,0.01634,2e-05,1.99616]
[1780325360847,46.38,71433.47,0.0,0.01622,2e-05,1.98348]
[1780325363869,46.38,71422.01,0.0,0.01601,2e-05,1.96177]
[1780325364699,46.38,71422.01,0.0,0.01601,2e-05,1.96177]
[1780325364881,46.38,71418.06,0.0,0.01595,2e-05,1.95436]
[1780325365882,46.38,71401.11,0.0,0.01565,2e-05,1.92289]
[1780325369939,46.38,71397.81,0.0,0.0156,2e-05,1.91697]
[1780325369947,46.38,71399.11,0.0,0.01562,2e-05,1.91945]
[1780325375953,46.38,71401.72,0.0,0.01565,2e-05,1.92257]
[1780325377967,46.38,71422.43,0.0,0.01601,2e-05,1.96131]
[1780325381995,46.38,71410.68,0.0,0.01581,2e-05,1.93936]
[1780325387034,46.38,71414.62,0.0,0.01588,2e-05,1.94696]
[1780325392070,46.38,71418.24,0.0,0.01594,2e-05,1.95384]
[1780325397111,46.39,71411.44,0.0,0.01583,2e-05,1.94126]
[1780325399120,46.39,71399.18,0.0,0.01562,2e-05,1.9187]
[1780325402151,46.39,71419.03,0.0,0.01596,2e-05,1.9558]
[1780325405173,46.39,71431.1,0.0,0.01618,2e-05,1.97854]
[1780325408198,46.39,71443.36,0.0,0.01639,2e-05,2.00171]
[1780325413232,46.39,71434.73,0.0,0.01624,2e-05,1.98507]
[1780325418269,46.38,71443.45,0.0,0.01639,2e-05,2.0015]
[1780325420025,46.38,71443.45,0.0,0.01639,2e-05,2.0015]
[1780325420128,46.38,71435.63,0.0,0.01625,2e-05,1.98658]
[1780325421954,46.38,71435.63,0.0,0.01625,2e-05,1.98658]
[1780325422055,46.38,71454.6,0.0,0.01659,2e-05,2.02262]
[1780325424846,46.38,71439.33,0.0,0.01631,2e-05,1.99329]
[1780325430358,46.38,71451.83,0.0,0.01654,2e-05,2.01685]
[1780325435393,46.38,71451.46,0.0,0.01651,2e-05,2.01345]
[1780325440430,46.38,71461.66,0.0,0.01669,2e-05,2.03266]
[1780325445466,46.38,71456.66,0.0,0.01659,2e-05,2.02258]
[1780325449492,46.37,71467.64,0.0,0.01679,2e-05,2.04333]
[1780325453473,46.37,71473.34,0.0,0.01689,2e-05,2.05398]
[1780325453563,46.37,71487.7,0.0,0.01716,2e-05,2.08196]
[1780325459046,46.37,71486.43,0.0,0.01713,2e-05,2.07874]
[1780325459122,46.36,71491.67,0.0,0.01722,2e-05,2.08867]
[1780325465139,46.34,71500.06,0.0,0.01733,2e-05,2.09984]
[1780325470639,46.28,71507.68,0.0,0.01735,2e-05,2.10301]
[1780325475674,46.24,71513.24,0.0,0.01739,2e-05,2.10645]
[1780325480708,46.22,71510.5,0.0,0.01728,2e-05,2.09557]
[1780325485744,46.16,71506.8,0.0,0.01711,2e-05,2.0777]
[1780325489618,46.15,71505.72,0.0,0.01705,2e-05,2.07158]
[1780325489773,46.14,71471.66,0.0,0.01642,2e-05,2.00514]
[1780325493911,46.14,71468.04,0.0,0.01634,2e-05,1.99567]
[1780325494012,46.14,71468.16,0.0,0.01634,2e-05,1.99582]
[1780325499642,46.14,71469.53,0.0,0.01636,2e-05,1.99825]
[1780325499850,46.14,71470.08,0.0,0.01637,2e-05,1.99925]
[1780325500855,46.14,71436.88,0.0,0.01578,2e-05,1.93634]
[1780325501858,46.14,71424.69,0.0,0.01557,2e-05,1.9137]
[1780325502438,46.14,71424.69,0.0,0.01557,2e-05,1.9137]
[1780325502866,46.14,71424.67,0.0,0.01557,2e-05,1.91376]
[1780325505887,46.14,71410.9,0.0,0.01534,2e-05,1.88869]
[1780325506893,46.14,71399.76,0.0,0.01515,2e-05,1.86848]
[1780325510920,46.15,71411.47,0.0,0.01535,2e-05,1.89049]
[1780325515955,46.15,71412.49,0.0,0.01538,2e-05,1.89306]
[1780325520990,46.15,71402.74,0.0,0.01522,2e-05,1.87592]
[1780325526032,46.16,71399.35,0.0,0.01517,2e-05,1.8706]
[1780325528046,46.16,71379.76,0.0,0.01484,2e-05,1.83557]
[1780325532073,46.17,71368.3,0.0,0.01466,2e-05,1.81628]
[1780325537110,46.17,71363.42,0.0,0.0146,2e-05,1.80898]
[1780325542144,46.18,71352.89,0.0,0.01444,2e-05,1.79174]
[1780325547179,46.19,71363.19,0.0,0.01462,2e-05,1.81131]
[1780325549193,46.19,71350.7,0.0,0.01442,2e-05,1.78986]
[1780325553222,46.2,71340.45,0.0,0.01425,2e-05,1.77111]
[1780325557254,46.21,71324.19,0.0,0.014,2e-05,1.74435]
[1780325562289,46.22,71323.52,0.0,0.01401,2e-05,1.74503]
[1780325563458,46.22,71325.49,0.0,0.01405,2e-05,1.7488]
[1780325564303,46.22,71356.09,0.0,0.01454,2e-05,1.80249]
[1780325566324,46.22,71344.97,0.0,0.01437,2e-05,1.78353]
[1780325569338,46.23,71332.01,0.0,0.01417,2e-05,1.76197]
[1780325570709,46.23,71331.83,0.0,0.01417,2e-05,1.76201]
[1780325571353,46.23,71332.15,0.0,0.01418,2e-05,1.76291]
[1780325576387,46.24,71332.27,0.0,0.01419,2e-05,1.76485]
[1780325578405,46.25,71320.53,0.0,0.01401,2e-05,1.74528]
[1780325583462,46.26,71327.57,0.0,0.01414,2e-05,1.75932]
[1780325588486,46.27,71332.14,0.0,0.01423,2e-05,1.76894]
[1780325592412,46.27,71332.65,0.0,0.01425,2e-05,1.77049]
[1780325592517,46.27,71341.83,0.0,0.0144,2e-05,1.78715]
[1780325597218,46.29,71350.77,0.0,0.01458,2e-05,1.80619]
[1780325597319,46.29,71351.49,0.0,0.01459,2e-05,1.80801]
[1780325602586,46.3,71340.32,0.0,0.01442,2e-05,1.78972]
[1780325607620,46.31,71349.51,0.0,0.01459,2e-05,1.80731]
[1780325612655,46.31,71344.59,0.0,0.0145,2e-05,1.79785]
[1780325616225,46.32,71356.85,0.0,0.01471,2e-05,1.8206]
[1780325621718,46.33,71359.55,0.0,0.01477,2e-05,1.82657]
[1780325625307,46.33,71360.37,0.0,0.01479,2e-05,1.82849]
[1780325625415,46.33,71367.87,0.0,0.01492,2e-05,1.84236]
[1780325626296,46.33,71382.23,0.0,0.01516,2e-05,1.86845]
[1780325630233,46.33,71380.28,0.0,0.01513,2e-05,1.86524]
[1780325630242,46.34,71384.0,0.0,0.01519,2e-05,1.87231]
[1780325636365,46.34,71383.62,0.0,0.0152,2e-05,1.87254]
[1780325640853,46.34,71357.02,0.0,0.01476,2e-05,1.82535]
[1780325644882,46.35,71370.5,0.0,0.01499,2e-05,1.85036]
[1780325649918,46.35,71376.48,0.0,0.0151,2e-05,1.86214]
[1780325652938,46.36,71364.79,0.0,0.01491,2e-05,1.84165]
[1780325657975,46.36,71365.14,0.0,0.01493,2e-05,1.8433]
[1780325663007,46.37,71349.68,0.0,0.01468,2e-05,1.81685]
[1780325668051,46.37,71354.58,0.0,0.01477,2e-05,1.82676]
[1780325672076,46.38,71346.63,0.0,0.01463,2e-05,1.81144]
[1780325677112,46.39,71337.47,0.0,0.0145,2e-05,1.79664]
[1780325682147,46.39,71349.73,0.0,0.01471,2e-05,1.81964]
[1780325686176,46.41,71338.08,0.0,0.01455,2e-05,1.80241]
[1780325691210,46.42,71333.44,0.0,0.01449,2e-05,1.79564]
[1780325696246,46.43,71337.98,0.0,0.01458,2e-05,1.80529]
[1780325701279,46.43,71337.37,0.0,0.01458,2e-05,1.80554]
[1780325706320,46.44,71335.65,0.0,0.01457,2e-05,1.80385]
[1780325711351,46.45,71335.53,0.0,0.01458,2e-05,1.80497]
[1780325716386,46.46,71336.03,0.0,0.0146,2e-05,1.80717]
[1780325721420,46.46,71341.18,0.0,0.01469,2e-05,1.81748]
[1780325726455,46.47,71356.59,0.0,0.01496,2e-05,1.84609]
[1780325731492,46.47,71366.01,0.0,0.01511,2e-05,1.86176]
[1780325736526,46.48,71366.0,0.0,0.01511,2e-05,1.86259]
[1780325741570,46.48,71361.96,0.0,0.01505,2e-05,1.85617]
[1780325743576,46.48,71345.1,0.0,0.01478,2e-05,1.82645]
[1780325748611,46.49,71344.34,0.0,0.01478,2e-05,1.82625]
[1780325753646,46.5,71350.43,0.0,0.01489,2e-05,1.83819]
[1780325758682,46.5,71340.03,0.0,0.01473,2e-05,1.82087]
[1780325763716,46.51,71340.43,0.0,0.01474,2e-05,1.82273]
[1780325768754,46.51,71339.57,0.0,0.01474,2e-05,1.82234]
[1780325773790,46.52,71338.35,0.0,0.01473,2e-05,1.82131]
[1780325778825,46.53,71332.39,0.0,0.01465,2e-05,1.81193]
[1780325783858,46.53,71328.27,0.0,0.01459,2e-05,1.80593]
[1780325788895,46.54,71339.85,0.0,0.01479,2e-05,1.82765]
[1780325793932,46.55,71340.27,0.0,0.01479,2e-05,1.82731]
[1780325798965,46.55,71339.03,0.0,0.01478,2e-05,1.8262]
[1780325804008,46.56,71336.11,0.0,0.01474,2e-05,1.82211]
[1780325809035,46.56,71335.31,0.0,0.01474,2e-05,1.8218]
[1780325814070,46.57,71326.9,0.0,0.01461,2e-05,1.80809]
[1780325819105,46.58,71327.38,0.0,0.01463,2e-05,1.81016]
[1780325824141,46.58,71330.58,0.0,0.0147,2e-05,1.81697]
[1780325829175,46.59,71329.19,0.0,0.01468,2e-05,1.81568]
[1780325834213,46.59,71328.38,0.0,0.01468,2e-05,1.81541]
[1780325839245,46.6,71326.48,0.0,0.01466,2e-05,1.81322]
[1780325844281,46.61,71327.71,0.0,0.01469,2e-05,1.81657]
[1780325849316,46.61,71327.78,0.0,0.01471,2e-05,1.81787]
[1780325853343,46.62,71340.34,0.0,0.0149,2e-05,1.83888]
[1780325858380,46.62,71338.83,0.0,0.01489,2e-05,1.83718]
[1780325863414,46.63,71336.16,0.0,0.01486,2e-05,1.83363]
[1780325868449,46.64,71330.71,0.0,0.01478,2e-05,1.82504]
[1780325873483,46.64,71342.77,0.0,0.01498,2e-05,1.8475]
[1780325878518,46.65,71346.41,0.0,0.01505,2e-05,1.85487]
[1780325883554,46.65,71357.75,0.0,0.01525,2e-05,1.87604]
[1780325888588,46.65,71352.35,0.0,0.01517,2e-05,1.8669]
[1780325893624,46.66,71359.62,0.0,0.01529,2e-05,1.88072]
[1780325898661,46.66,71362.83,0.0,0.01535,2e-05,1.88707]
[1780325903694,46.66,71357.82,0.0,0.01527,2e-05,1.87859]
[1780325908730,46.67,71352.51,0.0,0.01519,2e-05,1.86965]
[1780325913771,46.67,71348.99,0.0,0.01512,2e-05,1.86187]
[1780325915366,46.67,71351.26,0.0,0.01516,2e-05,1.86609]
[1780325915381,46.67,71351.8,0.0,0.01517,2e-05,1.86707]
[1780325919294,46.67,71361.45,0.0,0.01534,2e-05,1.88489]
[1780325919395,46.67,71361.37,0.0,0.01534,2e-05,1.88486]
[1780325924842,46.68,71363.37,0.0,0.01538,2e-05,1.88917]
[1780325929877,46.68,71376.32,0.0,0.0156,2e-05,1.91328]
[1780325934912,46.68,71381.12,0.0,0.01569,2e-05,1.92237]
[1780325939947,46.68,71390.47,0.0,0.01585,2e-05,1.93979]
[1780325941300,46.68,71390.47,0.0,0.01585,2e-05,1.93979]
[1780325941305,46.68,71390.92,0.0,0.01586,2e-05,1.94064]
[1780325944983,46.68,71402.57,0.0,0.01606,2e-05,1.96236]
[1780325948601,46.68,71415.29,0.0,0.01629,2e-05,1.98615]
[1780325953208,46.68,71420.86,0.0,0.01639,2e-05,1.99646]
[1780325953261,46.68,71408.68,0.0,0.01617,2e-05,1.97344]
[1780325957069,46.68,71422.18,0.0,0.01641,2e-05,1.99874]
[1780325962106,46.68,71424.69,0.0,0.01645,2e-05,2.00314]
[1780325965128,46.67,71438.53,0.0,0.0167,2e-05,2.02929]
[1780325970163,46.67,71437.35,0.0,0.01667,2e-05,2.02632]
[1780325975198,46.67,71435.5,0.0,0.01661,2e-05,2.01992]
[1780325978834,46.67,71422.02,0.0,0.01636,2e-05,1.99384]
[1780325984268,46.66,71419.0,0.0,0.01631,2e-05,1.98781]
[1780325989303,46.66,71417.18,0.0,0.01627,2e-05,1.9841]
[1780325992323,46.66,71428.24,0.0,0.01647,2e-05,2.0049]
[1780325994339,46.66,71439.4,0.0,0.01667,2e-05,2.02604]
[1780325996352,46.66,71451.33,0.0,0.01688,2e-05,2.04877]
[1780326000385,46.66,71463.48,0.0,0.0171,2e-05,2.0717]
[1780326000894,46.66,71463.48,0.0,0.0171,2e-05,2.0717]
[1780326001389,46.66,71472.44,0.0,0.01727,2e-05,2.08905]
[1780326002396,46.65,71490.44,0.0,0.0176,2e-05,2.12442]
[1780326003592,46.65,71490.44,0.0,0.0176,2e-05,2.12442]
[1780326003680,46.65,71481.52,0.0,0.01743,2e-05,2.10643]
[1780326009446,46.65,71471.98,0.0,0.01724,2e-05,2.08609]
[1780326013505,46.64,71455.34,0.0,0.01692,2e-05,2.05277]
[1780326018531,46.64,71454.68,0.0,0.0169,2e-05,2.05068]
[1780326023566,46.63,71465.36,0.0,0.01709,2e-05,2.07055]
[1780326027768,46.63,71464.91,0.0,0.01708,2e-05,2.0691]
[1780326027797,46.63,71458.12,0.0,0.01695,2e-05,2.05551]
[1780326029620,46.63,71457.14,0.0,0.01693,2e-05,2.05361]
[1780326029630,46.63,71456.82,0.0,0.01692,2e-05,2.05282]
[1780326034645,46.62,71468.67,0.0,0.01711,2e-05,2.07278]
[1780326039681,46.62,71472.79,0.0,0.01718,2e-05,2.07986]
[1780326044719,46.61,71473.48,0.0,0.01718,2e-05,2.0802]
[1780326049753,46.61,71478.15,0.0,0.01726,2e-05,2.08835]
[1780326054786,46.6,71482.25,0.0,0.01733,2e-05,2.09527]
[1780326059820,46.6,71480.79,0.0,0.01729,2e-05,2.09103]
[1780326064856,46.59,71479.53,0.0,0.01725,2e-05,2.08748]
[1780326069790,46.59,71484.76,0.0,0.01734,2e-05,2.09689]
[1780326069894,46.59,71494.83,0.0,0.01753,2e-05,2.11683]
[1780326072912,46.58,71509.12,0.0,0.0178,2e-05,2.14458]
[1780326076448,46.58,71510.43,0.0,0.01781,2e-05,2.14625]
[1780326076941,46.57,71514.15,0.0,0.01788,2e-05,2.15308]
[1780326081976,46.57,71509.28,0.0,0.01777,2e-05,2.14171]
[1780326087606,46.56,71509.62,0.0,0.01776,2e-05,2.14076]
[1780326093053,46.55,71509.41,0.0,0.01772,2e-05,2.13613]
[1780326098089,46.54,71510.15,0.0,0.01772,2e-05,2.13612]
[1780326103122,46.54,71513.63,0.0,0.01777,2e-05,2.14159]
[1780326108157,46.53,71512.14,0.0,0.01773,2e-05,2.13711]
[1780326111179,46.52,71526.07,0.0,0.01799,2e-05,2.16421]
[1780326116214,46.52,71534.98,0.0,0.01815,2e-05,2.1805]
[1780326121248,46.51,71534.16,0.0,0.01811,2e-05,2.17697]
[1780326125278,46.5,71517.8,0.0,0.01778,2e-05,2.14241]
[1780326130313,46.49,71524.09,0.0,0.01789,2e-05,2.15346]
[1780326134340,46.48,71538.18,0.0,0.01815,2e-05,2.18065]
[1780326136905,46.48,71543.74,0.0,0.01825,2e-05,2.19162]
[1780326137007,46.46,71553.25,0.0,0.0184,2e-05,2.20716]
[1780326137961,46.46,71566.6,0.0,0.01866,2e-05,2.23436]
[1780326139708,46.44,71566.88,0.0,0.01863,2e-05,2.23072]
[1780326139746,46.44,71556.36,0.0,0.01841,2e-05,2.20851]
[1780326145418,46.39,71556.78,0.0,0.01832,2e-05,2.19946]
[1780326150453,46.39,71559.56,0.0,0.01836,2e-05,2.20355]
[1780326151460,46.38,71547.16,0.0,0.0181,2e-05,2.17532]
[1780326156498,46.37,71539.7,0.0,0.01793,2e-05,2.1581]
[1780326158512,46.37,71523.63,0.0,0.01761,2e-05,2.12509]
[1780326163548,46.36,71519.95,0.0,0.01753,2e-05,2.11646]
[1780326167575,46.36,71531.55,0.0,0.01774,2e-05,2.1387]
[1780326171601,46.35,71516.19,0.0,0.01744,2e-05,2.10687]
[1780326176637,46.35,71513.96,0.0,0.01739,2e-05,2.10136]
[1780326180664,46.34,71527.09,0.0,0.01763,2e-05,2.12668]
[1780326185700,46.34,71535.66,0.0,0.01778,2e-05,2.14251]
[1780326190736,46.33,71530.13,0.0,0.01766,2e-05,2.1299]
[1780326195771,46.32,71535.09,0.0,0.01774,2e-05,2.13854]
[1780326200806,46.32,71537.14,0.0,0.01777,2e-05,2.14115]
[1780326205845,46.31,71542.3,0.0,0.01785,2e-05,2.14999]
[1780326210878,46.3,71536.64,0.0,0.01773,2e-05,2.13694]
[1780326215913,46.29,71538.31,0.0,0.01772,2e-05,2.13643]
[1780326220948,46.29,71542.48,0.0,0.01779,2e-05,2.14333]
[1780326225982,46.28,71540.02,0.0,0.01773,2e-05,2.13683]
[1780326229006,46.28,71525.66,0.0,0.01744,2e-05,2.10717]
[1780326233031,46.27,71514.16,0.0,0.01722,2e-05,2.08343]
[1780326237060,46.27,71495.84,0.0,0.01687,2e-05,2.04667]
[1780326239081,46.27,71480.79,0.0,0.01659,2e-05,2.01722]
[1780326241091,46.26,71466.04,0.0,0.01632,2e-05,1.98877]
[1780326243106,46.26,71482.6,0.0,0.01662,2e-05,2.02045]
[1780326248145,46.26,71480.17,0.0,0.01657,2e-05,2.01529]
[1780326252174,46.26,71495.16,0.0,0.01684,2e-05,2.04391]
[1780326257211,46.25,71498.78,0.0,0.01689,2e-05,2.04871]
[1780326262246,46.23,71500.6,0.0,0.01689,2e-05,2.04872]
[1780326266129,46.23,71500.5,0.0,0.01688,2e-05,2.04822]
[1780326266167,46.23,71495.95,0.0,0.0168,2e-05,2.03924]
[1780326267282,46.23,71514.75,0.0,0.01714,2e-05,2.07576]
[1780326268902,46.23,71503.22,0.0,0.01693,2e-05,2.05294]
[1780326270676,46.23,71503.22,0.0,0.01692,2e-05,2.05279]
[1780326270777,46.22,71506.99,0.0,0.01698,2e-05,2.05854]
[1780326276344,46.17,71519.09,0.0,0.01709,2e-05,2.06976]
[1780326281379,46.13,71518.47,0.0,0.01701,2e-05,2.06173]
[1780326286413,46.13,71516.56,0.0,0.01697,2e-05,2.05718]
[1780326291451,46.13,71511.31,0.0,0.01686,2e-05,2.04617]
[1780326296488,46.12,71512.55,0.0,0.01688,2e-05,2.0479]
[1780326301521,46.12,71509.06,0.0,0.01681,2e-05,2.04041]
[1780326303698,46.12,71509.93,0.0,0.01682,2e-05,2.04198]
[1780326303821,46.12,71477.72,0.0,0.01623,2e-05,1.97969]
[1780326305624,46.12,71452.23,0.0,0.01578,2e-05,1.93141]
[1780326309193,46.11,71470.73,0.0,0.0161,2e-05,1.96531]
[1780326314688,46.11,71461.51,0.0,0.01592,2e-05,1.94635]
[1780326317988,46.11,71471.46,0.0,0.0161,2e-05,1.96521]
[1780326318020,46.11,71473.62,0.0,0.01613,2e-05,1.96933]
[1780326323752,46.1,71474.25,0.0,0.01613,2e-05,1.96888]
[1780326328787,46.06,71477.76,0.0,0.01613,2e-05,1.96897]
[1780326333825,46.03,71475.61,0.0,0.016,2e-05,1.95505]
[1780326335838,46.02,71462.03,0.0,0.01575,2e-05,1.92849]
[1780326340870,46.01,71469.0,0.0,0.01585,2e-05,1.93915]
[1780326346912,45.99,71476.44,0.0,0.01595,2e-05,1.95014]
[1780326351948,45.98,71479.11,0.0,0.01598,2e-05,1.95264]
[1780326356983,45.97,71471.37,0.0,0.01582,2e-05,1.93561]
[1780326360010,45.96,71483.02,0.0,0.01601,2e-05,1.95613]
[1780326363133,45.96,71478.82,0.0,0.01593,2e-05,1.94717]
[1780326363176,45.95,71499.05,0.0,0.01628,2e-05,1.98518]
[1780326369079,45.94,71488.23,0.0,0.01606,2e-05,1.9613]
[1780326370212,45.94,71488.23,0.0,0.01606,2e-05,1.9613]
[1780326371095,45.93,71476.63,0.0,0.01584,2e-05,1.93834]
[1780326375478,45.92,71479.25,0.0,0.01587,2e-05,1.94136]
[1780326376128,45.92,71479.92,0.0,0.01588,2e-05,1.94214]
[1780326380161,45.91,71502.18,0.0,0.01626,2e-05,1.98248]
[1780326384189,45.9,71517.13,0.0,0.01651,2e-05,2.00908]
[1780326386579,45.89,71511.13,0.0,0.01639,2e-05,1.99627]
[1780326387209,45.89,71508.84,0.0,0.01634,2e-05,1.99128]
[1780326392247,45.88,71507.57,0.0,0.01627,2e-05,1.98373]
[1780326397280,45.86,71518.81,0.0,0.01645,2e-05,2.00251]
[1780326400877,45.85,71523.37,0.0,0.01651,2e-05,2.00957]
[1780326401311,45.85,71532.02,0.0,0.01667,2e-05,2.0258]
[1780326402317,45.85,71546.86,0.0,0.01694,2e-05,2.05429]
[1780326404934,45.81,71546.86,0.0,0.01687,2e-05,2.04758]
[1780326404987,45.75,71540.81,0.0,0.01663,2e-05,2.02252]
[1780326410373,45.73,71542.51,0.0,0.01663,2e-05,2.02211]
[1780326415407,45.69,71539.74,0.0,0.0165,2e-05,2.00819]
[1780326416350,45.69,71539.74,0.0,0.0165,2e-05,2.00819]
[1780326416414,45.69,71537.17,0.0,0.01645,2e-05,2.0032]
[1780326421862,45.67,71534.81,0.0,0.01638,2e-05,1.99575]
[1780326421903,45.67,71532.67,0.0,0.01633,2e-05,1.99104]
[1780326426485,45.66,71514.19,0.0,0.01597,2e-05,1.95291]
[1780326428500,45.65,71496.67,0.0,0.01565,2e-05,1.91884]
[1780326433534,45.64,71493.04,0.0,0.01557,2e-05,1.90994]
[1780326438570,45.63,71493.84,0.0,0.01557,2e-05,1.90938]
[1780326440143,45.63,71507.75,0.0,0.01581,2e-05,1.93515]
[1780326443903,45.58,71517.87,0.0,0.0159,2e-05,1.94467]
[1780326443923,45.58,71531.07,0.0,0.01613,2e-05,1.96941]
[1780326445618,45.57,71542.02,0.0,0.01632,2e-05,1.98949]
[1780326447712,45.57,71542.92,0.0,0.01633,2e-05,1.99067]
[1780326447736,45.57,71542.48,0.0,0.01631,2e-05,1.98927]
[1780326453674,45.55,71542.5,0.0,0.01627,2e-05,1.98378]
[1780326458709,45.54,71549.11,0.0,0.01636,2e-05,1.99389]
[1780326463745,45.5,71539.01,0.0,0.0161,2e-05,1.96682]
[1780326466765,45.49,71550.39,0.0,0.0163,2e-05,1.98723]
[1780326471805,45.48,71545.71,0.0,0.01619,2e-05,1.97548]
[1780326476837,45.47,71548.23,0.0,0.01621,2e-05,1.9777]
[1780326481871,45.45,71560.99,0.0,0.01641,2e-05,1.99977]
[1780326486906,45.37,71568.11,0.0,0.01637,2e-05,1.99561]
[1780326491941,45.26,71574.17,0.0,0.01627,2e-05,1.98537]
[1780326496976,45.15,71575.67,0.0,0.0161,2e-05,1.96725]
[1780326502011,45.08,71578.7,0.0,0.01601,2e-05,1.95749]
[1780326507045,45.02,71571.27,0.0,0.01577,2e-05,1.93253]
[1780326511075,45.02,71558.82,0.0,0.01552,2e-05,1.90544]
[1780326515110,45.01,71539.03,0.0,0.01516,2e-05,1.86676]
[1780326520146,45.0,71521.71,0.0,0.01485,2e-05,1.83322]
[1780326525181,45.0,71518.54,0.0,0.01478,2e-05,1.82621]
[1780326530219,44.99,71515.06,0.0,0.01471,2e-05,1.81866]
[1780326535255,44.99,71516.52,0.0,0.01472,2e-05,1.82021]
[1780326540290,44.98,71513.49,0.0,0.01466,2e-05,1.81363]
[1780326545324,44.98,71509.35,0.0,0.01458,2e-05,1.80507]
[1780326550359,44.97,71506.64,0.0,0.01453,2e-05,1.79923]
[1780326553380,44.97,71495.6,0.0,0.01434,2e-05,1.77879]
[1780326558417,44.96,71493.55,0.0,0.0143,2e-05,1.7744]
[1780326563454,44.96,71493.58,0.0,0.01429,2e-05,1.77378]
[1780326568488,44.96,71489.53,0.0,0.01422,2e-05,1.76589]
[1780326572516,44.95,71480.99,0.0,0.01406,2e-05,1.74809]
[1780326577555,44.95,71481.04,0.0,0.01406,2e-05,1.74759]
[1780326582587,44.95,71473.29,0.0,0.01393,2e-05,1.73345]
[1780326588628,44.95,71472.64,0.0,0.01391,2e-05,1.73186]
[1780326593663,44.95,71471.64,0.0,0.01389,2e-05,1.72974]
[1780326598698,44.94,71472.65,0.0,0.0139,2e-05,1.73116]
[1780326603732,44.94,71477.17,0.0,0.01397,2e-05,1.73876]
[1780326607761,44.94,71489.25,0.0,0.01417,2e-05,1.75982]
[1780326612796,44.94,71485.23,0.0,0.0141,2e-05,1.75211]
[1780326617831,44.93,71480.12,0.0,0.01401,2e-05,1.74254]
[1780326622866,44.93,71485.63,0.0,0.01409,2e-05,1.75186]
[1780326627902,44.93,71487.13,0.0,0.01411,2e-05,1.75397]
[1780326632939,44.93,71495.63,0.0,0.01423,2e-05,1.76644]
[1780326637975,44.92,71500.03,0.0,0.0143,2e-05,1.77361]
[1780326643009,44.92,71500.71,0.0,0.0143,2e-05,1.77408]
[1780326646036,44.92,71486.08,0.0,0.01406,2e-05,1.74755]
[1780326651069,44.91,71482.26,0.0,0.01399,2e-05,1.74031]
[1780326656103,44.91,71475.59,0.0,0.01388,2e-05,1.72822]
[1780326661136,44.91,71485.11,0.0,0.01403,2e-05,1.74469]
[1780326666172,44.91,71478.36,0.0,0.01392,2e-05,1.73238]
[1780326671207,44.91,71476.04,0.0,0.01388,2e-05,1.72797]
[1780326676244,44.9,71471.6,0.0,0.0138,2e-05,1.71991]
[1780326678380,44.9,71472.09,0.0,0.01381,2e-05,1.72073]
[1780326678450,44.9,71442.3,0.0,0.01334,2e-05,1.66905]
[1780326680276,44.9,71420.39,0.0,0.013,2e-05,1.63186]
[1780326682288,44.91,71408.7,0.0,0.01282,2e-05,1.61252]
[1780326687325,44.91,71402.54,0.0,0.01274,2e-05,1.60302]
[1780326692360,44.91,71404.71,0.0,0.01276,2e-05,1.60494]
[1780326693175,44.91,71404.71,0.0,0.01276,2e-05,1.60494]
[1780326693367,44.91,71404.62,0.0,0.01276,2e-05,1.60479]
[1780326698404,44.91,71391.86,0.0,0.01257,1e-05,1.58372]
[1780326703442,44.91,71386.66,0.0,0.01249,1e-05,1.57519]
[1780326704446,44.91,71375.57,0.0,0.01233,1e-05,1.55713]
[1780326706466,44.91,71355.33,0.0,0.01203,1e-05,1.5246]
[1780326711497,44.91,71367.27,0.0,0.0122,1e-05,1.54373]
[1780326716532,44.91,71370.59,0.0,0.01225,1e-05,1.54908]
[1780326721579,44.91,71371.58,0.0,0.01227,1e-05,1.55068]
[1780326726606,44.91,71361.42,0.0,0.01213,1e-05,1.53495]
[1780326728619,44.92,71342.31,0.0,0.01186,1e-05,1.50482]
[1780326729628,44.92,71353.48,0.0,0.01201,1e-05,1.52252]
[1780326734661,44.92,71356.26,0.0,0.01205,1e-05,1.52695]
[1780326736682,44.92,71371.98,0.0,0.01228,1e-05,1.55221]
[1780326742351,44.92,71386.06,0.0,0.01249,1e-05,1.5751]
[1780326747754,44.92,71386.1,0.0,0.01249,1e-05,1.57517]
[1780326752793,44.92,71387.42,0.0,0.01249,1e-05,1.57537]
[1780326757825,44.92,71379.79,0.0,0.01238,1e-05,1.56292]
[1780326759838,44.92,71392.41,0.0,0.01257,1e-05,1.58355]
[1780326762527,44.92,71405.11,0.0,0.01276,2e-05,1.60452]
[1780326763099,44.92,71405.11,0.0,0.01276,2e-05,1.60452]
[1780326763152,44.92,71415.66,0.0,0.01292,2e-05,1.62211]
[1780326765926,44.92,71420.62,0.0,0.01299,2e-05,1.63065]
[1780326766014,44.92,71417.58,0.0,0.01295,2e-05,1.62564]
[1780326772574,44.92,71417.69,0.0,0.01296,2e-05,1.62648]
[1780326777966,44.92,71413.33,0.0,0.0129,2e-05,1.61984]
[1780326783001,44.93,71420.26,0.0,0.01301,2e-05,1.63199]
[1780326787717,44.93,71414.91,0.0,0.01293,2e-05,1.6233]
[1780326787734,44.93,71415.24,0.0,0.01293,2e-05,1.62396]
[1780326791694,44.93,71418.57,0.0,0.01299,2e-05,1.62985]
[1780326791737,44.93,71418.31,0.0,0.01298,2e-05,1.6295]
[1780326795252,44.93,71418.97,0.0,0.013,2e-05,1.63088]
[1780326795302,44.93,71418.48,0.0,0.01299,2e-05,1.63015]
[1780326799412,44.94,71417.74,0.0,0.01298,2e-05,1.62917]
[1780326799489,44.94,71417.74,0.0,0.01298,2e-05,1.62917]
[1780326804869,44.94,71423.86,0.0,0.01308,2e-05,1.64001]
[1780326805369,44.94,71423.86,0.0,0.01308,2e-05,1.64001]
[1780326810359,44.94,71430.14,0.0,0.01318,2e-05,1.65092]
[1780326810460,44.94,71427.67,0.0,0.01314,2e-05,1.64679]
[1780326816243,44.94,71430.08,0.0,0.01317,2e-05,1.64925]
[1780326818249,44.94,71424.39,0.0,0.01308,2e-05,1.63969]
[1780326818327,44.94,71418.49,0.0,0.01299,2e-05,1.62983]
[1780326822633,44.94,71418.1,0.0,0.01299,2e-05,1.62946]
[1780326822712,44.95,71418.9,0.0,0.013,2e-05,1.6309]
[1780326828326,44.95,71425.46,0.0,0.0131,2e-05,1.64246]
[1780326830111,44.95,71426.87,0.0,0.01313,2e-05,1.64491]
[1780326830341,44.95,71427.45,0.0,0.01314,2e-05,1.64596]
[1780326835375,44.95,71435.6,0.0,0.01327,2e-05,1.66008]
[1780326836281,44.95,71435.6,0.0,0.01327,2e-05,1.66008]
[1780326836384,44.95,71435.81,0.0,0.01327,2e-05,1.66048]
[1780326841417,44.95,71434.3,0.0,0.01325,2e-05,1.65814]
[1780326846451,44.95,71438.02,0.0,0.01331,2e-05,1.66476]
[1780326851489,44.95,71436.34,0.0,0.01328,2e-05,1.66216]
[1780326856523,44.96,71438.05,0.0,0.01331,2e-05,1.66534]
[1780326861560,44.96,71442.1,0.0,0.01338,2e-05,1.67251]
[1780326866594,44.96,71442.19,0.0,0.01338,2e-05,1.67289]
[1780326871629,44.96,71444.85,0.0,0.01341,2e-05,1.67562]
[1780326876667,44.96,71443.18,0.0,0.01339,2e-05,1.67295]
[1780326882709,44.96,71442.81,0.0,0.01338,2e-05,1.67259]
[1780326887745,44.96,71431.42,0.0,0.01321,2e-05,1.6534]
[1780326892780,44.97,71425.06,0.0,0.01311,2e-05,1.64304]
[1780326897814,44.97,71423.68,0.0,0.0131,2e-05,1.64115]
[1780326902850,44.97,71423.89,0.0,0.0131,2e-05,1.64194]
[1780326907887,44.97,71423.97,0.0,0.01311,2e-05,1.64244]
[1780326913574,44.97,71432.08,0.0,0.01324,2e-05,1.65654]
[1780326918963,44.98,71435.66,0.0,0.01329,2e-05,1.6629]
[1780326924000,44.98,71436.15,0.0,0.0133,2e-05,1.66395]
[1780326929046,44.98,71430.79,0.0,0.01322,2e-05,1.65505]
[1780326933608,44.98,71424.31,0.0,0.01311,2e-05,1.64228]
[1780326933633,44.98,71414.15,0.0,0.01295,2e-05,1.62526]
[1780326935090,44.98,71400.42,0.0,0.01275,2e-05,1.60249]
[1780326936530,44.98,71400.42,0.0,0.01275,2e-05,1.60249]
[1780326936624,44.98,71395.01,0.0,0.01267,1e-05,1.59355]
[1780326942139,44.98,71391.08,0.0,0.01261,1e-05,1.58707]
[1780326945160,44.98,71402.2,0.0,0.01277,2e-05,1.60544]
[1780326951203,44.98,71401.66,0.0,0.01277,2e-05,1.60455]
[1780326956238,44.98,71401.41,0.0,0.01276,2e-05,1.60413]
[1780326961273,44.98,71403.22,0.0,0.01279,2e-05,1.60713]
[1780326965305,44.98,71385.99,0.0,0.01253,1e-05,1.57872]
[1780326970347,44.98,71378.11,0.0,0.01242,1e-05,1.56586]
[1780326973370,44.98,71366.37,0.0,0.01224,1e-05,1.54685]
[1780326975382,44.98,71355.14,0.0,0.01208,1e-05,1.52884]
[1780326979411,44.98,71343.82,0.0,0.01192,1e-05,1.51086]
[1780326984446,44.98,71342.71,0.0,0.01191,1e-05,1.5091]
[1780326989481,44.98,71343.08,0.0,0.01191,1e-05,1.50969]
[1780326992506,44.98,71334.5,0.0,0.01178,1e-05,1.49428]
[1780326995530,44.98,71322.56,0.0,0.01161,1e-05,1.47566]
[1780327000562,44.98,71311.86,0.0,0.01146,1e-05,1.45912]
[1780327005598,44.98,71325.96,0.0,0.01166,1e-05,1.48094]
[1780327010635,44.98,71325.16,0.0,0.01164,1e-05,1.4797]
[1780327012649,44.98,71313.9,0.0,0.01149,1e-05,1.46226]
[1780327017684,44.98,71310.81,0.0,0.01145,1e-05,1.45751]
[1780327022721,44.98,71320.31,0.0,0.01158,1e-05,1.47217]
[1780327027755,44.98,71322.62,0.0,0.01161,1e-05,1.47575]
[1780327032789,44.98,71330.22,0.0,0.01172,1e-05,1.48758]
[1780327037825,44.98,71326.53,0.0,0.01166,1e-05,1.48183]
[1780327042862,44.98,71333.57,0.0,0.01176,1e-05,1.49282]
[1780327047896,44.98,71327.0,0.0,0.01167,1e-05,1.48256]
[1780327052933,44.98,71325.59,0.0,0.01164,1e-05,1.47848]
[1780327054944,44.98,71314.33,0.0,0.01148,1e-05,1.46106]
[1780327059980,44.98,71306.69,0.0,0.01138,1e-05,1.44933]
[1780327065020,44.98,71319.23,0.0,0.01155,1e-05,1.46862]
[1780327069790,44.98,71322.13,0.0,0.01159,1e-05,1.47311]
[1780327070054,44.98,71322.66,0.0,0.0116,1e-05,1.47393]
[1780327074836,44.98,71322.6,0.0,0.01159,1e-05,1.47384]
[1780327075089,44.98,71320.61,0.0,0.01157,1e-05,1.47076]
[1780327078695,44.98,71320.73,0.0,0.01157,1e-05,1.47094]
[1780327079120,44.98,71319.26,0.0,0.01155,1e-05,1.46867]
[1780327080150,44.98,71270.2,0.0,0.01089,1e-05,1.39435]
[1780327083149,44.98,71287.07,0.0,0.01111,1e-05,1.41956]
[1780327084221,44.98,71287.07,0.0,0.01111,1e-05,1.41956]
[1780327084267,44.98,71287.07,0.0,0.01111,1e-05,1.41956]
[1780327086188,44.98,71270.88,0.0,0.0109,1e-05,1.39536]
[1780327088190,44.98,71259.03,0.0,0.01074,1e-05,1.37786]
[1780327090216,44.98,71209.11,0.0,0.01011,1e-05,1.30605]
[1780327091227,44.98,71194.44,0.0,0.00993,1e-05,1.28554]
[1780327094262,44.98,71177.83,0.0,0.00973,1e-05,1.26262]
[1780327099302,44.98,71181.69,0.0,0.00978,1e-05,1.26792]
[1780327100308,44.98,71167.35,0.0,0.00961,1e-05,1.24833]
[1780327104774,44.98,71161.73,0.0,0.00954,1e-05,1.24073]
[1780327104889,44.98,71174.92,0.0,0.0097,1e-05,1.25864]
[1780327107356,44.98,71186.81,0.0,0.00984,1e-05,1.27497]
[1780327111384,44.98,71177.96,0.0,0.00972,1e-05,1.26111]
[1780327116424,44.98,71187.35,0.0,0.00983,1e-05,1.27401]
[1780327120196,44.98,71183.54,0.0,0.00979,1e-05,1.26877]
[1780327120455,44.98,71180.09,0.0,0.00975,1e-05,1.26403]
[1780327122466,44.98,71166.91,0.0,0.00959,1e-05,1.24606]
[1780327127501,44.98,71165.41,0.0,0.00957,1e-05,1.24403]
[1780327132536,44.98,71162.18,0.0,0.00953,1e-05,1.23967]
[1780327136567,44.98,71174.49,0.0,0.00968,1e-05,1.25637]
[1780327138583,44.98,71189.14,0.0,0.00985,1e-05,1.27649]
[1780327140597,44.98,71200.61,0.0,0.00999,1e-05,1.29242]
[1780327143987,44.98,71203.5,0.0,0.01003,1e-05,1.29646]
[1780327144077,44.98,71206.97,0.0,0.01007,1e-05,1.30132]
[1780327148653,44.98,71219.51,0.0,0.01023,1e-05,1.31902]
[1780327153689,44.98,71219.62,0.0,0.01023,1e-05,1.31917]
[1780327158724,44.98,71226.62,0.0,0.01031,1e-05,1.32914]
[1780327163771,44.98,71240.35,0.0,0.01049,1e-05,1.34886]
[1780327165782,44.98,71252.27,0.0,0.01064,1e-05,1.36617]
[1780327170817,44.98,71243.04,0.0,0.01052,1e-05,1.35275]
[1780327175851,44.98,71241.56,0.0,0.01049,1e-05,1.34884]
[1780327180886,44.98,71228.7,0.0,0.01033,1e-05,1.33036]
[1780327185923,44.98,71225.83,0.0,0.01029,1e-05,1.32626]
[1780327190957,44.98,71224.83,0.0,0.01028,1e-05,1.32484]
[1780327195992,44.98,71212.27,0.0,0.01012,1e-05,1.30704]
[1780327199628,44.98,71211.53,0.0,0.01011,1e-05,1.306]
[1780327200029,44.98,71209.98,0.0,0.01009,1e-05,1.30382]
[1780327201092,44.98,71181.58,0.0,0.00975,1e-05,1.26438]
[1780327206129,44.98,71171.27,0.0,0.00963,1e-05,1.2503]
[1780327207136,44.98,71155.54,0.0,0.00944,1e-05,1.22907]
[1780327210158,44.98,71143.21,0.0,0.0093,1e-05,1.21263]
[1780327215195,44.98,71147.02,0.0,0.00934,1e-05,1.21769]
[1780327219222,44.98,71159.06,0.0,0.00948,1e-05,1.2338]
[1780327221238,44.98,71175.53,0.0,0.00968,1e-05,1.2561]
[1780327223250,44.98,71188.84,0.0,0.00984,1e-05,1.27437]
[1780327226270,44.98,71200.59,0.0,0.00998,1e-05,1.29067]
[1780327227735,44.98,71206.64,0.0,0.01005,1e-05,1.29913]
[1780327228286,44.98,71209.07,0.0,0.01008,1e-05,1.30254]
[1780327233320,44.98,71204.53,0.0,0.01002,1e-05,1.29446]
[1780327235403,44.98,71205.69,0.0,0.01003,1e-05,1.29608]
[1780327236344,44.98,71213.44,0.0,0.01012,1e-05,1.30696]
[1780327241335,44.98,71222.31,0.0,0.01023,1e-05,1.31951]
[1780327241376,44.98,71223.98,0.0,0.01026,1e-05,1.32188]
[1780327244269,44.98,71224.74,0.0,0.01026,1e-05,1.32296]
[1780327244298,44.98,71229.0,0.0,0.01032,1e-05,1.32903]
[1780327249434,44.98,71241.81,0.0,0.01048,1e-05,1.34743]
[1780327250581,44.98,71241.81,0.0,0.01048,1e-05,1.34743]
[1780327250669,44.98,71239.71,0.0,0.01045,1e-05,1.3444]
[1780327252164,44.98,71239.71,0.0,0.01045,1e-05,1.3444]
[1780327252267,44.98,71239.07,0.0,0.01045,1e-05,1.34348]
[1780327255232,44.98,71234.99,0.0,0.01039,1e-05,1.33761]
[1780327255288,44.98,71234.63,0.0,0.01039,1e-05,1.33709]
[1780327260511,44.98,71225.0,0.0,0.01027,1e-05,1.32333]
[1780327262525,44.98,71200.16,0.0,0.00996,1e-05,1.28836]
[1780327267561,44.98,71207.19,0.0,0.01005,1e-05,1.29818]
[1780327272595,44.98,71218.7,0.0,0.01019,1e-05,1.31439]
[1780327276222,44.98,71231.78,0.0,0.01035,1e-05,1.33301]
[1780327281663,44.98,71240.29,0.0,0.01046,1e-05,1.34524]
[1780327286697,44.98,71242.29,0.0,0.01049,1e-05,1.34812]
[1780327291733,44.98,71230.95,0.0,0.01033,1e-05,1.33007]
[1780327296365,44.98,71209.65,0.0,0.01006,1e-05,1.2999]
[1780327301805,44.98,71205.13,0.0,0.01001,1e-05,1.29358]
[1780327306839,44.98,71211.75,0.0,0.01009,1e-05,1.30285]
[1780327311874,44.98,71211.5,0.0,0.01009,1e-05,1.3025]
[1780327316908,44.98,71203.89,0.0,0.00999,1e-05,1.29184]
[1780327321944,44.98,71204.25,0.0,0.01,1e-05,1.29235]
[1780327326993,44.98,71204.62,0.0,0.01,1e-05,1.29286]
[1780327332030,44.98,71200.9,0.0,0.00996,1e-05,1.28767]
[1780327333040,44.98,71186.4,0.0,0.00978,1e-05,1.26761]
[1780327334967,44.98,71184.15,0.0,0.00976,1e-05,1.26452]
[1780327335055,44.98,71181.92,0.0,0.00973,1e-05,1.26147]
[1780327340093,44.98,71181.92,0.0,0.00973,1e-05,1.26147]
[1780327342381,44.98,71182.23,0.0,0.00973,1e-05,1.26189]
[1780327342460,44.98,71182.14,0.0,0.00973,1e-05,1.26177]
[1780327345688,44.98,71181.14,0.0,0.00972,1e-05,1.2604]
[1780327346135,44.98,71181.41,0.0,0.00972,1e-05,1.26077]
[1780327349680,44.98,71179.92,0.0,0.00971,1e-05,1.25873]
[1780327349785,44.98,71179.92,0.0,0.00971,1e-05,1.25873]
[1780327357157,44.98,71194.96,0.0,0.00987,1e-05,1.27772]
[1780327357218,44.98,71198.25,0.0,0.00991,1e-05,1.28228]
[1780327361243,44.98,71214.0,0.0,0.01011,1e-05,1.30429]
[1780327366277,44.98,71218.73,0.0,0.01016,1e-05,1.31096]
[1780327369300,44.98,71203.52,0.0,0.00998,1e-05,1.28961]
[1780327370400,44.98,71203.52,0.0,0.00998,1e-05,1.28961]
[1780327370502,44.98,71194.31,0.0,0.00987,1e-05,1.27682]
[1780327375241,44.98,71187.51,0.0,0.00978,1e-05,1.26744]
[1780327375345,44.98,71186.9,0.0,0.00978,1e-05,1.2666]
[1780327379015,44.98,71185.99,0.0,0.00977,1e-05,1.26535]
[1780327379369,44.98,71185.08,0.0,0.00975,1e-05,1.26411]
[1780327383400,44.98,71170.23,0.0,0.00958,1e-05,1.24386]
[1780327384430,44.98,71170.23,0.0,0.00958,1e-05,1.24386]
[1780327384480,44.98,71160.97,0.0,0.00947,1e-05,1.23138]
[1780327386480,44.98,71147.57,0.0,0.00931,1e-05,1.21348]
[1780327391508,44.98,71141.82,0.0,0.00925,1e-05,1.20587]
[1780327392434,44.98,71141.82,0.0,0.00925,1e-05,1.20587]
[1780327392517,44.98,71141.36,0.0,0.00924,1e-05,1.20527]
[1780327393526,44.98,71124.06,0.0,0.00905,1e-05,1.1826]
[1780327396542,44.98,71112.68,0.0,0.00892,1e-05,1.16789]
[1780327401578,44.98,71118.49,0.0,0.00899,1e-05,1.17538]
[1780327405605,44.98,71131.72,0.0,0.00913,1e-05,1.19259]
[1780327409304,44.98,71138.49,0.0,0.00921,1e-05,1.20148]
[1780327409379,44.98,71144.86,0.0,0.00928,1e-05,1.20989]
[1780327414670,44.98,71134.72,0.0,0.00916,1e-05,1.1949]
[1780327416684,44.98,71115.07,0.0,0.00894,1e-05,1.16936]
[1780327421716,44.98,71107.53,0.0,0.00885,1e-05,1.15968]
[1780327425745,44.98,71094.36,0.0,0.00871,1e-05,1.14293]
[1780327427860,44.98,71102.66,0.0,0.0088,1e-05,1.15346]
[1780327427939,44.98,71104.14,0.0,0.00881,1e-05,1.15535]
[1780327433801,44.98,71104.09,0.0,0.00881,1e-05,1.15529]
[1780327436372,44.98,71103.72,0.0,0.00881,1e-05,1.15482]
[1780327436448,44.98,71103.71,0.0,0.00881,1e-05,1.1548]
[1780327441860,44.98,71107.91,0.0,0.00886,1e-05,1.16017]
[1780327445887,44.98,71120.42,0.0,0.00899,1e-05,1.17627]
[1780327450922,44.98,71118.11,0.0,0.00897,1e-05,1.17328]
[1780327455957,44.98,71118.99,0.0,0.00898,1e-05,1.17442]
[1780327460992,44.98,71104.64,0.0,0.00882,1e-05,1.15599]
[1780327466028,44.98,71109.56,0.0,0.00887,1e-05,1.16228]
[1780327471072,44.98,71105.36,0.0,0.00882,1e-05,1.15532]
[1780327476107,44.98,71107.24,0.0,0.00884,1e-05,1.15772]
[1780327481143,44.98,71104.5,0.0,0.00881,1e-05,1.15422]
[1780327486178,44.98,71099.03,0.0,0.00875,1e-05,1.14727]
[1780327491213,44.98,71099.61,0.0,0.00875,1e-05,1.148]
[1780327495247,44.98,71083.86,0.0,0.00858,1e-05,1.12815]
[1780327500283,44.98,71075.9,0.0,0.0085,1e-05,1.11823]
[1780327505319,44.98,71091.5,0.0,0.00867,1e-05,1.13775]
[1780327510362,44.98,71085.21,0.0,0.0086,1e-05,1.12984]
[1780327511373,44.98,71072.95,0.0,0.00847,1e-05,1.11457]
[1780327513402,44.98,71057.64,0.0,0.00831,1e-05,1.09573]
[1780327518426,44.98,71060.42,0.0,0.00834,1e-05,1.09913]
[1780327522454,44.98,71074.32,0.0,0.00848,1e-05,1.11627]
[1780327527492,44.98,71072.49,0.0,0.00846,1e-05,1.114]
[1780327528494,44.98,71061.04,0.0,0.00834,1e-05,1.09989]
[1780327533531,44.98,71058.24,0.0,0.0083,1e-05,1.09493]
[1780327535497,44.98,71059.04,0.0,0.00831,1e-05,1.09591]
[1780327535551,44.98,71058.85,0.0,0.00831,1e-05,1.09568]
[1780327537564,44.98,71047.35,0.0,0.00819,1e-05,1.0817]
[1780327542109,44.99,71052.07,0.0,0.00824,1e-05,1.0882]
[1780327542597,44.99,71052.87,0.0,0.00825,1e-05,1.08943]
[1780327546624,45.0,71065.11,0.0,0.00839,1e-05,1.10537]
[1780327551660,45.0,71047.56,0.0,0.00821,1e-05,1.08469]
[1780327556698,45.01,71056.44,0.0,0.00832,1e-05,1.09702]
[1780327561731,45.02,71069.14,0.0,0.00846,1e-05,1.11374]
[1780327564757,45.02,71086.03,0.0,0.00865,1e-05,1.13536]
[1780327566770,45.02,71099.23,0.0,0.00879,1e-05,1.15234]
[1780327571803,45.03,71110.0,0.0,0.00892,1e-05,1.16676]
[1780327576840,45.03,71107.57,0.0,0.0089,1e-05,1.16418]
[1780327581874,45.04,71106.21,0.0,0.00889,1e-05,1.16315]
[1780327586909,45.04,71110.46,0.0,0.00894,1e-05,1.16926]
[1780327591944,45.05,71110.05,0.0,0.00893,1e-05,1.16779]
[1780327596981,45.05,71101.51,0.0,0.00883,1e-05,1.15685]
[1780327598065,45.05,71101.51,0.0,0.00883,1e-05,1.15685]
[1780327598120,45.05,71087.62,0.0,0.00868,1e-05,1.13924]
[1780327602766,45.05,71082.71,0.0,0.00863,1e-05,1.13307]
[1780327603024,45.05,71083.29,0.0,0.00864,1e-05,1.13379]
[1780327608579,45.05,71081.59,0.0,0.00862,1e-05,1.13166]
[1780327610499,45.05,71081.59,0.0,0.00862,1e-05,1.13166]
[1780327610570,45.05,71079.55,0.0,0.0086,1e-05,1.12911]
[1780327612088,45.05,71058.16,0.0,0.00837,1e-05,1.10261]
[1780327616119,45.05,71072.38,0.0,0.00852,1e-05,1.12017]
[1780327620147,45.05,71055.29,0.0,0.00834,1e-05,1.09909]
[1780327625181,45.05,71055.04,0.0,0.00834,1e-05,1.09879]
[1780327625875,45.05,71055.04,0.0,0.00834,1e-05,1.09879]
[1780327626188,45.05,71055.66,0.0,0.00834,1e-05,1.09955]
[1780327631224,45.05,71060.1,0.0,0.00839,1e-05,1.10499]
[1780327636260,45.05,71070.39,0.0,0.0085,1e-05,1.1177]
[1780327641293,45.05,71076.56,0.0,0.00856,1e-05,1.12537]
[1780327646329,45.05,71073.18,0.0,0.00853,1e-05,1.12116]
[1780327648858,45.05,71058.71,0.0,0.00838,1e-05,1.10329]
[1780327654384,45.05,71068.19,0.0,0.00846,1e-05,1.11342]
[1780327657408,45.05,71080.32,0.0,0.00859,1e-05,1.1285]
[1780327662441,45.05,71079.81,0.0,0.00859,1e-05,1.12787]
[1780327667475,45.05,71091.36,0.0,0.00871,1e-05,1.14238]
[1780327672511,45.05,71098.6,0.0,0.00879,1e-05,1.15155]
[1780327677545,45.05,71109.82,0.0,0.00891,1e-05,1.16589]
[1780327682582,45.05,71110.54,0.0,0.00892,1e-05,1.16681]
[1780327687618,45.05,71120.64,0.0,0.00903,1e-05,1.17985]
[1780327691646,45.05,71105.84,0.0,0.00887,1e-05,1.16079]
[1780327695682,45.05,71086.23,0.0,0.00866,1e-05,1.13591]
[1780327697703,45.05,71070.74,0.0,0.00849,1e-05,1.11658]
[1780327698229,45.05,71070.74,0.0,0.00849,1e-05,1.11658]
[1780327698704,45.05,71065.94,0.0,0.00844,1e-05,1.11064]
[1780327703738,45.05,71061.58,0.0,0.00839,1e-05,1.10527]
[1780327708773,45.05,71051.19,0.0,0.00829,1e-05,1.09256]
[1780327710610,45.05,71047.31,0.0,0.00825,1e-05,1.08784]
[1780327710787,45.05,71053.52,0.0,0.00831,1e-05,1.0954]
[1780327714521,45.05,71052.67,0.0,0.00829,1e-05,1.09283]
[1780327714814,45.05,71055.1,0.0,0.00831,1e-05,1.09579]
[1780327719851,45.05,71050.79,0.0,0.00827,1e-05,1.09054]
[1780327720620,45.05,71050.79,0.0,0.00827,1e-05,1.09054]
[1780327720860,45.05,71051.9,0.0,0.00828,1e-05,1.09189]
[1780327725894,45.05,71063.7,0.0,0.0084,1e-05,1.10633]
[1780327727907,45.05,71047.66,0.0,0.00824,1e-05,1.08674]
[1780327729849,45.05,71045.41,0.0,0.00821,1e-05,1.08401]
[1780327729920,45.05,71046.54,0.0,0.00823,1e-05,1.08538]
[1780327734960,45.05,71044.77,0.0,0.00821,1e-05,1.08324]
[1780327737152,45.05,71043.37,0.0,0.00819,1e-05,1.08155]
[1780327737197,45.05,71040.11,0.0,0.00816,1e-05,1.07761]
[1780327741064,45.05,71034.31,0.0,0.0081,1e-05,1.07065]
[1780327741122,45.05,71021.22,0.0,0.00797,1e-05,1.05506]
[1780327743501,45.05,71021.22,0.0,0.00797,1e-05,1.05506]
[1780327743565,45.05,71010.19,0.0,0.00786,1e-05,1.04207]
[1780327744346,45.05,71010.19,0.0,0.00786,1e-05,1.04207]
[1780327744364,45.05,71008.9,0.0,0.00785,1e-05,1.04056]
[1780327749571,45.05,71020.4,0.0,0.00796,1e-05,1.05409]
[1780327752082,45.05,71037.66,0.0,0.00814,1e-05,1.07467]
[1780327755313,45.05,71035.41,0.0,0.00811,1e-05,1.07197]
[1780327755378,45.05,71041.61,0.0,0.00818,1e-05,1.07942]
[1780327761153,45.05,71037.32,0.0,0.00813,1e-05,1.07426]
[1780327766189,45.05,71018.35,0.0,0.00794,1e-05,1.05167]
[1780327771224,45.05,71017.13,0.0,0.00792,1e-05,1.04874]
[1780327776260,45.05,71008.45,0.0,0.00783,1e-05,1.03855]
[1780327779070,45.05,70997.27,0.0,0.00772,1e-05,1.02556]
[1780327779788,45.05,70977.9,0.0,0.00753,1e-05,1.00336]
[1780327785327,45.05,70983.47,0.0,0.00759,1e-05,1.00988]
[1780327788556,45.05,70986.37,0.0,0.00762,1e-05,1.01324]
[1780327788658,45.05,70990.79,0.0,0.00766,1e-05,1.01833]
[1780327794389,45.05,70994.04,0.0,0.00769,1e-05,1.02209]
[1780327799942,45.05,70984.88,0.0,0.0076,1e-05,1.0116]
[1780327805472,45.05,70982.53,0.0,0.00758,1e-05,1.009]
[1780327810507,45.06,70985.41,0.0,0.00762,1e-05,1.0135]
[1780327815545,45.07,70994.6,0.0,0.00772,1e-05,1.02603]
[1780327820589,45.09,70997.02,0.0,0.00776,1e-05,1.03067]
[1780327825618,45.09,70997.4,0.0,0.00777,1e-05,1.03111]
[1780327827319,45.09,71005.54,0.0,0.00785,1e-05,1.0406]
[1780327827634,45.09,71011.45,0.0,0.00791,1e-05,1.04753]
[1780327828652,45.09,71045.56,0.0,0.00825,1e-05,1.08828]
[1780327829653,45.09,71084.01,0.0,0.00866,1e-05,1.13575]
[1780327830661,45.09,71112.94,0.0,0.00898,1e-05,1.17257]
[1780327833025,45.09,71116.91,0.0,0.00901,1e-05,1.17627]
[1780327832685,45.1,71133.7,0.0,0.00922,1e-05,1.20005]
[1780327833704,45.1,71167.73,0.0,0.00961,1e-05,1.24548]
[1780327834290,45.1,71167.73,0.0,0.00961,1e-05,1.24548]
[1780327834707,45.1,71185.49,0.0,0.00982,1e-05,1.26971]
[1780327835710,45.1,71208.19,0.0,0.0101,1e-05,1.30124]
[1780327838737,45.1,71223.03,0.0,0.01028,1e-05,1.32219]
[1780327839744,45.1,71208.73,0.0,0.0101,1e-05,1.302]
[1780327840752,45.1,71195.74,0.0,0.00995,1e-05,1.28387]
[1780327842457,45.1,71188.85,0.0,0.00986,1e-05,1.27434]
[1780327842765,45.1,71205.77,0.0,0.01007,1e-05,1.29785]
[1780327843991,45.1,71205.77,0.0,0.01007,1e-05,1.29785]
[1780327844058,45.1,71234.56,0.0,0.01043,1e-05,1.33865]
[1780327845796,45.1,71253.19,0.0,0.01067,1e-05,1.3656]
[1780327846790,45.1,71239.78,0.0,0.01049,1e-05,1.34616]
[1780327847800,45.1,71211.95,0.0,0.01014,1e-05,1.30652]
[1780327852977,45.1,71203.07,0.0,0.01004,1e-05,1.29407]
[1780327854010,45.1,71190.77,0.0,0.00989,1e-05,1.27699]
[1780327856595,45.1,71180.06,0.0,0.00976,1e-05,1.26226]
[1780327857011,45.1,71185.21,0.0,0.00982,1e-05,1.26933]
[1780327862063,45.1,71181.81,0.0,0.00978,1e-05,1.26466]
[1780327864071,45.1,71195.93,0.0,0.00995,1e-05,1.28413]
[1780327869114,45.1,71209.35,0.0,0.01011,1e-05,1.30287]
[1780327871127,45.1,71223.81,0.0,0.01029,1e-05,1.3233]
[1780327875740,45.1,71223.92,0.0,0.01029,1e-05,1.32345]
[1780327876167,45.1,71231.47,0.0,0.01039,1e-05,1.33422]
[1780327877773,45.1,71240.73,0.0,0.01051,1e-05,1.34753]
[1780327878189,45.1,71251.35,0.0,0.01064,1e-05,1.36292]
[1780327881425,45.1,71243.72,0.0,0.01054,1e-05,1.35185]
[1780327882290,45.1,71231.35,0.0,0.01039,1e-05,1.33405]
[1780327883247,45.1,71213.46,0.0,0.01016,1e-05,1.30865]
[1780327884257,45.1,71197.1,0.0,0.00996,1e-05,1.28576]
[1780327885263,45.1,71180.25,0.0,0.00976,1e-05,1.26252]
[1780327886261,45.1,71156.9,0.0,0.00948,1e-05,1.23089]
[1780327890298,45.1,71169.58,0.0,0.00963,1e-05,1.24799]
[1780327892375,45.1,71187.78,0.0,0.00984,1e-05,1.27116]
[1780327895348,45.1,71199.28,0.0,0.00998,1e-05,1.28707]
[1780327900387,45.1,71197.16,0.0,0.00995,1e-05,1.28412]
[1780327905396,45.1,71198.38,0.0,0.00997,1e-05,1.28582]
[1780327906242,45.1,71191.36,0.0,0.00988,1e-05,1.27609]
[1780327911471,45.1,71198.57,0.0,0.00997,1e-05,1.28608]
[1780327913853,45.1,71198.67,0.0,0.00997,1e-05,1.28622]
[1780327913950,45.1,71206.01,0.0,0.01006,1e-05,1.29646]
[1780327915543,45.1,71206.47,0.0,0.01006,1e-05,1.2971]
[1780327915589,45.1,71208.09,0.0,0.01008,1e-05,1.29937]
[1780327918676,45.1,71207.43,0.0,0.01008,1e-05,1.29844]
[1780327918684,45.1,71215.61,0.0,0.01018,1e-05,1.30994]
[1780327923592,45.1,71220.69,0.0,0.01024,1e-05,1.31712]
[1780327923663,45.1,71198.75,0.0,0.00997,1e-05,1.28633]
[1780327927582,45.1,71213.35,0.0,0.01015,1e-05,1.30675]
[1780327929423,45.1,71213.35,0.0,0.01015,1e-05,1.30675]
[1780327929597,45.1,71220.43,0.0,0.01024,1e-05,1.31675]
[1780327934632,45.1,71211.48,0.0,0.01013,1e-05,1.30412]
[1780327938661,45.1,71223.39,0.0,0.01027,1e-05,1.32095]
[1780327941136,45.1,71238.51,0.0,0.01046,1e-05,1.34256]
[1780327946717,45.1,71241.98,0.0,0.01051,1e-05,1.34756]
[1780327951751,45.1,71244.05,0.0,0.01052,1e-05,1.34877]
[1780327956788,45.1,71244.92,0.0,0.01053,1e-05,1.35003]
[1780327961826,45.1,71237.31,0.0,0.01044,1e-05,1.33906]
[1780327964844,45.1,71224.8,0.0,0.01028,1e-05,1.3212]
[1780327969880,45.1,71225.45,0.0,0.01029,1e-05,1.32212]
[1780327974914,45.1,71227.34,0.0,0.01031,1e-05,1.32481]
[1780327979950,45.1,71227.11,0.0,0.01031,1e-05,1.32448]
[1780327981429,45.1,71212.61,0.0,0.01013,1e-05,1.30398]
[1780327983977,45.1,71200.46,0.0,0.00998,1e-05,1.28699]
[1780327987551,45.1,71200.99,0.0,0.00998,1e-05,1.28773]
[1780327988005,45.1,71200.28,0.0,0.00998,1e-05,1.28674]
[1780327990590,45.1,71200.72,0.0,0.00998,1e-05,1.28735]
[1780327991027,45.1,71200.6,0.0,0.00998,1e-05,1.28719]
[1780327994192,45.1,71200.76,0.0,0.00998,1e-05,1.28741]
[1780327994275,45.1,71208.72,0.0,0.01008,1e-05,1.29852]
[1780327997410,45.1,71208.66,0.0,0.01008,1e-05,1.29843]
[1780327997498,45.1,71212.98,0.0,0.01013,1e-05,1.3045]
[1780328003264,45.1,71218.5,0.0,0.0102,1e-05,1.31228]
[1780328003367,45.1,71220.82,0.0,0.01023,1e-05,1.31556]
[1780328006143,45.1,71235.51,0.0,0.01041,1e-05,1.33648]
[1780328007149,45.1,71247.09,0.0,0.01056,1e-05,1.35317]
[1780328012220,45.1,71259.79,0.0,0.01071,1e-05,1.36986]
[1780328012319,45.1,71262.1,0.0,0.01074,1e-05,1.37324]
[1780328016215,45.1,71248.68,0.0,0.01057,1e-05,1.35369]
[1780328021249,45.1,71258.16,0.0,0.01069,1e-05,1.36748]
[1780328026287,45.1,71252.73,0.0,0.01062,1e-05,1.35957]
[1780328031319,45.1,71256.77,0.0,0.01067,1e-05,1.36545]
[1780328033910,45.1,71258.55,0.0,0.01069,1e-05,1.36805]
[1780328034343,45.1,71263.74,0.0,0.01076,1e-05,1.37565]
[1780328039380,45.1,71272.8,0.0,0.01088,1e-05,1.38899]
[1780328041405,45.1,71242.96,0.0,0.01049,1e-05,1.34542]
[1780328042718,45.1,71243.57,0.0,0.0105,1e-05,1.3463]
[1780328043413,45.1,71241.9,0.0,0.01048,1e-05,1.34389]
[1780328048447,45.1,71259.39,0.0,0.01071,1e-05,1.36927]
[1780328053483,45.1,71275.2,0.0,0.01091,1e-05,1.39255]
[1780328055503,45.1,71289.29,0.0,0.0111,1e-05,1.41355]
[1780328056360,45.1,71289.29,0.0,0.0111,1e-05,1.41355]
[1780328056512,45.1,71291.6,0.0,0.01113,1e-05,1.41702]
[1780328057514,45.1,71305.55,0.0,0.01132,1e-05,1.43811]
[1780328062549,45.1,71298.1,0.0,0.01122,1e-05,1.42681]
[1780328067584,45.1,71301.57,0.0,0.01126,1e-05,1.43206]
[1780328071798,45.1,71312.51,0.0,0.01141,1e-05,1.44872]
[1780328071823,45.1,71309.72,0.0,0.01136,1e-05,1.4426]
[1780328074723,45.1,71311.84,0.0,0.01139,1e-05,1.44583]
[1780328074827,45.1,71309.19,0.0,0.01135,1e-05,1.44179]
[1780328080187,45.1,71314.61,0.0,0.01143,1e-05,1.45007]
[1780328080228,45.1,71313.49,0.0,0.01141,1e-05,1.44835]
[1780328081309,45.1,71313.49,0.0,0.01141,1e-05,1.44835]
[1780328081355,45.1,71306.58,0.0,0.01132,1e-05,1.43782]
[1780328087204,45.1,71299.5,0.0,0.01122,1e-05,1.42708]
[1780328087281,45.1,71300.03,0.0,0.01123,1e-05,1.42788]
[1780328090755,45.1,71278.4,0.0,0.01094,1e-05,1.39547]
[1780328093258,45.1,71289.49,0.0,0.01109,1e-05,1.41202]
[1780328093366,45.1,71288.85,0.0,0.01108,1e-05,1.41106]
[1780328099164,45.1,71287.11,0.0,0.01106,1e-05,1.40845]
[1780328099265,45.1,71286.5,0.0,0.01105,1e-05,1.40754]
[1780328101913,45.1,71264.44,0.0,0.01076,1e-05,1.37487]
[1780328104856,45.1,71249.27,0.0,0.01056,1e-05,1.35276]
[1780328109890,45.1,71248.65,0.0,0.01055,1e-05,1.35186]
[1780328112501,45.1,71260.94,0.0,0.01071,1e-05,1.36974]
[1780328117944,45.1,71265.71,0.0,0.01077,1e-05,1.37674]
[1780328122979,45.1,71275.63,0.0,0.0109,1e-05,1.39137]
[1780328126000,45.1,71289.9,0.0,0.01109,1e-05,1.41263]
[1780328129023,45.1,71305.82,0.0,0.01131,1e-05,1.43666]
[1780328134058,45.1,71316.73,0.0,0.01144,1e-05,1.45144]
[1780328139093,45.1,71318.37,0.0,0.01146,1e-05,1.45396]
[1780328144128,45.1,71321.53,0.0,0.01151,1e-05,1.45881]
[1780328147459,45.1,71330.64,0.0,0.01163,1e-05,1.47288]
[1780328147560,45.1,71329.14,0.0,0.01161,1e-05,1.47056]
[1780328149412,45.1,71327.49,0.0,0.01159,1e-05,1.46801]
[1780328149514,45.1,71327.68,0.0,0.01159,1e-05,1.4683]
[1780328151243,45.1,71327.68,0.0,0.01159,1e-05,1.4683]
[1780328151346,45.1,71318.1,0.0,0.01146,1e-05,1.45355]
[1780328157224,45.1,71324.0,0.0,0.01154,1e-05,1.46262]
[1780328160948,45.1,71322.36,0.0,0.01152,1e-05,1.46009]
[1780328161254,45.1,71322.91,0.0,0.01153,1e-05,1.46094]
[1780328165356,45.1,71332.23,0.0,0.01166,1e-05,1.47535]
[1780328165444,45.1,71340.34,0.0,0.01177,1e-05,1.48798]
[1780328169356,45.1,71348.32,0.0,0.01188,1e-05,1.5005]
[1780328169417,45.1,71348.8,0.0,0.01189,1e-05,1.50125]
[1780328172341,45.1,71329.51,0.0,0.01162,1e-05,1.47113]
[1780328177376,45.1,71326.93,0.0,0.01158,1e-05,1.46714]
[1780328182411,45.1,71336.88,0.0,0.01172,1e-05,1.48258]
[1780328186442,45.1,71348.7,0.0,0.01189,1e-05,1.5011]
[1780328187525,45.1,71348.7,0.0,0.01189,1e-05,1.5011]
[1780328187580,45.1,71355.34,0.0,0.01198,1e-05,1.51158]
[1780328193497,45.1,71371.24,0.0,0.0122,1e-05,1.53496]
[1780328196517,45.1,71357.02,0.0,0.01199,1e-05,1.51231]
[1780328201445,45.1,71364.99,0.0,0.01211,1e-05,1.52498]
[1780328201554,45.1,71363.9,0.0,0.01209,1e-05,1.52324]
[1780328206589,45.1,71366.41,0.0,0.01213,1e-05,1.52724]
[1780328211624,45.1,71369.03,0.0,0.01216,1e-05,1.53143]
[1780328216659,45.1,71383.42,0.0,0.01237,1e-05,1.55458]
[1780328221695,45.1,71374.24,0.0,0.01224,1e-05,1.53978]
[1780328226730,45.1,71369.38,0.0,0.01217,1e-05,1.53199]
[1780328231773,45.1,71365.0,0.0,0.01211,1e-05,1.52499]
[1780328233787,45.1,71349.25,0.0,0.01188,1e-05,1.50005]
[1780328236340,45.1,71346.33,0.0,0.01184,1e-05,1.49546]
[1780328236393,45.1,71333.55,0.0,0.01166,1e-05,1.47551]
[1780328237814,45.1,71322.25,0.0,0.0115,1e-05,1.45805]
[1780328239802,45.1,71322.25,0.0,0.0115,1e-05,1.45805]
[1780328239867,45.1,71301.97,0.0,0.01123,1e-05,1.42712]
[1780328244863,45.1,71287.19,0.0,0.01103,1e-05,1.40491]
[1780328247378,45.1,71283.22,0.0,0.01098,1e-05,1.39899]
[1780328247461,45.1,71286.13,0.0,0.01101,1e-05,1.40333]
[1780328253536,45.1,71296.05,0.0,0.01113,1e-05,1.41635]
[1780328258963,45.1,71306.45,0.0,0.01127,1e-05,1.43205]
[1780328263605,45.1,71265.68,0.0,0.01073,1e-05,1.37129]
[1780328269049,45.1,71260.5,0.0,0.01067,1e-05,1.36372]
[1780328271489,45.1,71260.77,0.0,0.01067,1e-05,1.36411]
[1780328271576,45.1,71263.94,0.0,0.01071,1e-05,1.36874]
[1780328274563,45.1,71263.69,0.0,0.01071,1e-05,1.36837]
[1780328274669,45.1,71264.2,0.0,0.01071,1e-05,1.36912]
[1780328278546,45.1,71266.68,0.0,0.01075,1e-05,1.37275]
[1780328278617,45.1,71266.68,0.0,0.01075,1e-05,1.37275]
[1780328281133,45.1,71280.25,0.0,0.01092,1e-05,1.39276]
[1780328284243,45.1,71288.95,0.0,0.01104,1e-05,1.40571]
[1780328284644,45.1,71288.95,0.0,0.01104,1e-05,1.40571]
[1780328289146,45.1,71296.58,0.0,0.01114,1e-05,1.41715]
[1780328289241,45.1,71297.23,0.0,0.01115,1e-05,1.41812]
[1780328289880,45.1,71297.23,0.0,0.01115,1e-05,1.41812]
[1780328291201,45.1,71297.23,0.0,0.01115,1e-05,1.41812]
[1780328294200,45.1,71296.23,0.0,0.01114,1e-05,1.41662]
[1780328294289,45.1,71293.53,0.0,0.0111,1e-05,1.41257]
[1780328296676,45.1,71293.09,0.0,0.01109,1e-05,1.41191]
[1780328296677,45.1,71280.76,0.0,0.01093,1e-05,1.39352]
[1780328301290,45.1,71267.23,0.0,0.01075,1e-05,1.37356]
[1780328302290,45.1,71255.18,0.0,0.0106,1e-05,1.35598]
[1780328305706,45.1,71245.9,0.0,0.01048,1e-05,1.34256]
[1780328305756,45.1,71246.8,0.0,0.01049,1e-05,1.34386]
[1780328308808,45.1,71245.03,0.0,0.01047,1e-05,1.34131]
[1780328309338,45.1,71238.66,0.0,0.01039,1e-05,1.33217]
[1780328314374,45.1,71251.4,0.0,0.01053,1e-05,1.34872]
[1780328315527,45.1,71251.4,0.0,0.01053,1e-05,1.34872]
[1780328315547,45.1,71249.45,0.0,0.01051,1e-05,1.3459]
[1780328316989,45.1,71249.46,0.0,0.01051,1e-05,1.34592]
[1780328317394,45.1,71248.97,0.0,0.0105,1e-05,1.34521]
[1780328321056,45.1,71251.06,0.0,0.01053,1e-05,1.34823]
[1780328321423,45.1,71251.59,0.0,0.01054,1e-05,1.34899]
[1780328326537,45.1,71261.8,0.0,0.01067,1e-05,1.36382]
[1780328326553,45.1,71265.49,0.0,0.01072,1e-05,1.36921]
[1780328331371,45.1,71257.97,0.0,0.01062,1e-05,1.35824]
[1780328331492,45.1,71254.73,0.0,0.01058,1e-05,1.35354]
[1780328332607,45.1,71254.73,0.0,0.01058,1e-05,1.35354]
[1780328332628,45.1,71254.44,0.0,0.01057,1e-05,1.35312]
[1780328336571,45.1,71261.82,0.0,0.01067,1e-05,1.36385]
[1780328336631,45.1,71266.82,0.0,0.01073,1e-05,1.37116]
[1780328342569,45.1,71258.3,0.0,0.01062,1e-05,1.35872]
[1780328347604,45.1,71247.17,0.0,0.01048,1e-05,1.34262]
[1780328349352,45.1,71244.45,0.0,0.01045,1e-05,1.3387]
[1780328349620,45.1,71242.23,0.0,0.01042,1e-05,1.33552]
[1780328352646,45.1,71230.99,0.0,0.01028,1e-05,1.31948]
[1780328355203,45.1,71225.57,0.0,0.01021,1e-05,1.3118]
[1780328355258,45.1,71225.57,0.0,0.01021,1e-05,1.3118]
[1780328363437,45.1,71233.02,0.0,0.0103,1e-05,1.32236]
[1780328363727,45.1,71233.6,0.0,0.01031,1e-05,1.32319]
[1780328364866,45.1,71233.6,0.0,0.01031,1e-05,1.32319]
[1780328365737,45.1,71227.06,0.0,0.01023,1e-05,1.3139]
[1780328370176,45.1,71224.21,0.0,0.01019,1e-05,1.30988]
[1780328370772,45.1,71224.22,0.0,0.01019,1e-05,1.30989]
[1780328374803,45.1,71213.12,0.0,0.01004,1e-05,1.29256]
[1780328379836,45.1,71202.52,0.0,0.00991,1e-05,1.27782]
[1780328383726,45.1,71196.04,0.0,0.00983,1e-05,1.26888]
[1780328383864,45.1,71195.05,0.0,0.00982,1e-05,1.26752]
[1780328388898,45.1,71169.09,0.0,0.00951,1e-05,1.23223]
[1780328393934,45.1,71185.53,0.0,0.00971,1e-05,1.25448]
[1780328396957,45.1,71197.69,0.0,0.00985,1e-05,1.27115]
[1780328401997,45.1,71199.9,0.0,0.00988,1e-05,1.2742]
[1780328406644,45.1,71199.13,0.0,0.00987,1e-05,1.27314]
[1780328406723,45.1,71199.85,0.0,0.00988,1e-05,1.27413]
[1780328410431,45.1,71203.63,0.0,0.00993,1e-05,1.27936]
[1780328410493,45.1,71205.72,0.0,0.00995,1e-05,1.28226]
[1780328412078,45.1,71218.24,0.0,0.0101,1e-05,1.29973]
[1780328417119,45.1,71218.82,0.0,0.01011,1e-05,1.30055]
[1780328422157,45.1,71225.93,0.0,0.0102,1e-05,1.31056]
[1780328427191,45.1,71226.54,0.0,0.01021,1e-05,1.31142]
[1780328432226,45.1,71218.25,0.0,0.01009,1e-05,1.29801]
[1780328434785,45.1,71218.09,0.0,0.01009,1e-05,1.29779]
[1780328434846,45.1,71218.09,0.0,0.01009,1e-05,1.29779]
[1780328441291,45.1,71198.34,0.0,0.00985,1e-05,1.27034]
[1780328442316,45.1,71198.34,0.0,0.00985,1e-05,1.27034]
[1780328442350,45.1,71184.33,0.0,0.00968,1e-05,1.25115]
[1780328448338,45.1,71179.62,0.0,0.00963,1e-05,1.24476]
[1780328453372,45.1,71181.67,0.0,0.00965,1e-05,1.24754]
[1780328454554,45.1,71181.67,0.0,0.00965,1e-05,1.24754]
[1780328455049,45.1,71176.65,0.0,0.00959,1e-05,1.24074]
[1780328456421,45.1,71176.76,0.0,0.00959,1e-05,1.24089]
[1780328456480,45.1,71177.56,0.0,0.0096,1e-05,1.24197]
[1780328461436,45.1,71190.14,0.0,0.00975,1e-05,1.25908]
[1780328466473,45.1,71188.22,0.0,0.00973,1e-05,1.25646]
[1780328471508,45.1,71190.41,0.0,0.00975,1e-05,1.25945]
[1780328476543,45.1,71188.83,0.0,0.00973,1e-05,1.25729]
[1780328481579,45.1,71189.6,0.0,0.00974,1e-05,1.25834]
[1780328486614,45.1,71195.46,0.0,0.00981,1e-05,1.26638]
[1780328490641,45.1,71208.12,0.0,0.00997,1e-05,1.28387]
[1780328495680,45.1,71207.55,0.0,0.00995,1e-05,1.28136]
[1780328500714,45.1,71207.64,0.0,0.00995,1e-05,1.28148]
[1780328505749,45.1,71193.43,0.0,0.00978,1e-05,1.26189]
[1780328506756,45.1,71180.05,0.0,0.00962,1e-05,1.24366]
[1780328511790,45.1,71178.27,0.0,0.0096,1e-05,1.24125]
[1780328512866,45.1,71178.27,0.0,0.0096,1e-05,1.24125]
[1780328512938,45.1,71175.22,0.0,0.00956,1e-05,1.23713]
[1780328515628,45.1,71171.23,0.0,0.00951,1e-05,1.23175]
[1780328515820,45.1,71170.77,0.0,0.00951,1e-05,1.23114]
[1780328520854,45.1,71182.97,0.0,0.00965,1e-05,1.24762]
[1780328524793,45.1,71182.52,0.0,0.00965,1e-05,1.247]
[1780328524896,45.1,71185.47,0.0,0.00968,1e-05,1.25101]
[1780328526903,45.1,71205.29,0.0,0.00992,1e-05,1.27823]
[1780328527817,45.1,71205.29,0.0,0.00992,1e-05,1.27823]
[1780328527910,45.1,71210.82,0.0,0.00999,1e-05,1.2859]
[1780328532945,45.1,71221.81,0.0,0.01012,1e-05,1.30127]
[1780328534959,45.1,71209.69,0.0,0.00997,1e-05,1.28433]
[1780328539999,45.1,71216.59,0.0,0.01006,1e-05,1.29395]
[1780328545034,45.1,71219.09,0.0,0.01009,1e-05,1.29745]
[1780328550070,45.1,71206.12,0.0,0.00993,1e-05,1.27938]
[1780328555106,45.1,71204.15,0.0,0.00989,1e-05,1.27493]
[1780328560140,45.1,71206.79,0.0,0.00993,1e-05,1.27859]
[1780328563418,45.1,71213.37,0.0,0.01001,1e-05,1.28773]
[1780328564169,45.1,71215.18,0.0,0.01003,1e-05,1.29025]
[1780328567189,45.1,71228.51,0.0,0.01019,1e-05,1.30896]
[1780328572226,45.1,71218.67,0.0,0.01007,1e-05,1.29513]
[1780328577260,45.1,71211.2,0.0,0.00998,1e-05,1.28471]
[1780328579669,45.1,71211.33,0.0,0.00998,1e-05,1.28489]
[1780328579685,45.1,71213.03,0.0,0.01,1e-05,1.28725]
[1780328583751,45.1,71216.64,0.0,0.01005,1e-05,1.29229]
[1780328583853,45.1,71215.68,0.0,0.01003,1e-05,1.29095]
[1780328588397,45.1,71217.6,0.0,0.01006,1e-05,1.29363]
[1780328588474,45.1,71218.88,0.0,0.01007,1e-05,1.29542]
[1780328590505,45.1,71218.88,0.0,0.01007,1e-05,1.29542]
[1780328590580,45.1,71219.18,0.0,0.01008,1e-05,1.29584]
[1780328596067,45.1,71226.22,0.0,0.01016,1e-05,1.30573]
[1780328601429,45.1,71218.51,0.0,0.01007,1e-05,1.29491]
[1780328604338,45.1,71216.26,0.0,0.01004,1e-05,1.29176]
[1780328604450,45.1,71216.25,0.0,0.01004,1e-05,1.29175]
[1780328609485,45.1,71210.36,0.0,0.00997,1e-05,1.28354]
[1780328616248,45.1,71207.62,0.0,0.00992,1e-05,1.27802]
[1780328617935,45.1,71207.62,0.0,0.00992,1e-05,1.27802]
[1780328618013,45.1,71205.91,0.0,0.0099,1e-05,1.27565]
[1780328622745,45.1,71216.19,0.0,0.01003,1e-05,1.28993]
[1780328622846,45.1,71218.08,0.0,0.01005,1e-05,1.29257]
[1780328624073,45.1,71218.08,0.0,0.01005,1e-05,1.29257]
[1780328624175,45.1,71218.0,0.0,0.01005,1e-05,1.29246]
[1780328630636,45.1,71219.19,0.0,0.01006,1e-05,1.29412]
[1780328631643,45.1,71207.06,0.0,0.00992,1e-05,1.27724]
[1780328632427,45.1,71207.06,0.0,0.00992,1e-05,1.27724]
[1780328632653,45.1,71195.83,0.0,0.00978,1e-05,1.26177]
[1780328637682,45.1,71190.18,0.0,0.00971,1e-05,1.25404]
[1780328639321,45.1,71193.44,0.0,0.00975,1e-05,1.2585]
[1780328639696,45.1,71195.84,0.0,0.00978,1e-05,1.26178]
[1780328644496,45.1,71203.18,0.0,0.00987,1e-05,1.27188]
[1780328644731,45.1,71206.63,0.0,0.00991,1e-05,1.27665]
[1780328649769,45.1,71199.39,0.0,0.00982,1e-05,1.26666]
[1780328651234,45.1,71199.39,0.0,0.00982,1e-05,1.26666]
[1780328651783,45.1,71194.2,0.0,0.00976,1e-05,1.25954]
[1780328655232,45.1,71188.54,0.0,0.00969,1e-05,1.25181]
[1780328655811,45.1,71188.52,0.0,0.00969,1e-05,1.25178]
[1780328660846,45.1,71188.7,0.0,0.00969,1e-05,1.25203]
[1780328662559,45.1,71189.02,0.0,0.0097,1e-05,1.25246]
[1780328662862,45.1,71188.84,0.0,0.0097,1e-05,1.25222]
[1780328667895,45.1,71181.37,0.0,0.00961,1e-05,1.24207]
[1780328672932,45.1,71178.51,0.0,0.00956,1e-05,1.23653]
[1780328673445,45.1,71178.51,0.0,0.00956,1e-05,1.23653]
[1780328673522,45.1,71178.57,0.0,0.00956,1e-05,1.23661]
[1780328678973,45.1,71182.82,0.0,0.00961,1e-05,1.24235]
[1780328684011,45.1,71178.84,0.0,0.00957,1e-05,1.23697]
[1780328689044,45.1,71179.14,0.0,0.00957,1e-05,1.23738]
[1780328694078,45.1,71180.75,0.0,0.00959,1e-05,1.23955]
[1780328699114,45.1,71182.65,0.0,0.00961,1e-05,1.24212]
[1780328702665,45.1,71184.01,0.0,0.00963,1e-05,1.24396]
[1780328703143,45.1,71192.0,0.0,0.00972,1e-05,1.25483]
[1780328706528,45.1,71198.15,0.0,0.0098,1e-05,1.26325]
[1780328707169,45.1,71195.51,0.0,0.00976,1e-05,1.25963]
[1780328709050,45.1,71196.13,0.0,0.00977,1e-05,1.26048]
[1780328709183,45.1,71195.95,0.0,0.00977,1e-05,1.26023]
[1780328712722,45.1,71198.97,0.0,0.00981,1e-05,1.26437]
[1780328713232,45.1,71198.97,0.0,0.00981,1e-05,1.26437]
[1780328719837,45.1,71178.56,0.0,0.00956,1e-05,1.23659]
[1780328720262,45.1,71178.41,0.0,0.00956,1e-05,1.23639]
[1780328725298,45.1,71179.57,0.0,0.00957,1e-05,1.23796]
[1780328725758,45.1,71179.57,0.0,0.00957,1e-05,1.23796]
[1780328726303,45.1,71181.09,0.0,0.00959,1e-05,1.24001]
[1780328729465,45.1,71183.18,0.0,0.00962,1e-05,1.24284]
[1780328730334,45.1,71183.05,0.0,0.00962,1e-05,1.24266]
[1780328732288,45.1,71182.96,0.0,0.0096,1e-05,1.24086]
[1780328732320,45.1,71182.99,0.0,0.0096,1e-05,1.2409]
[1780328735457,45.1,71180.35,0.0,0.00957,1e-05,1.23733]
[1780328736376,45.1,71180.32,0.0,0.00957,1e-05,1.23729]
[1780328742164,45.1,71181.54,0.0,0.00958,1e-05,1.23894]
[1780328742268,45.1,71181.74,0.0,0.00959,1e-05,1.23921]
[1780328744152,45.1,71181.74,0.0,0.00959,1e-05,1.23921]
[1780328744206,45.1,71187.29,0.0,0.00965,1e-05,1.24672]
[1780328749468,45.1,71187.79,0.0,0.00966,1e-05,1.2474]
[1780328752847,45.1,71187.43,0.0,0.00965,1e-05,1.24692]
[1780328752878,45.1,71181.36,0.0,0.00958,1e-05,1.23869]
[1780328754831,45.1,71181.36,0.0,0.00958,1e-05,1.23869]
[1780328754922,45.1,71181.07,0.0,0.00958,1e-05,1.2383]
[1780328757312,45.1,71181.07,0.0,0.00958,1e-05,1.2383]
[1780328757414,45.1,71180.94,0.0,0.00958,1e-05,1.23813]
[1780328762562,45.1,71180.55,0.0,0.00957,1e-05,1.2376]
[1780328763507,45.1,71180.55,0.0,0.00957,1e-05,1.2376]
[1780328763606,45.1,71180.18,0.0,0.00957,1e-05,1.2371]
[1780328767715,45.1,71178.34,0.0,0.00955,1e-05,1.23462]
[1780328767824,45.1,71180.68,0.0,0.00957,1e-05,1.23777]
[1780328771428,45.1,71185.0,0.0,0.00963,1e-05,1.24362]
[1780328771637,45.1,71186.19,0.0,0.00964,1e-05,1.24523]
[1780328777406,45.1,71189.71,0.0,0.00968,1e-05,1.25001]
[1780328782562,45.1,71186.81,0.0,0.00965,1e-05,1.24607]
[1780328782715,45.1,71186.72,0.0,0.00965,1e-05,1.24595]
[1780328786741,45.1,71175.37,0.0,0.00951,1e-05,1.23062]
[1780328788758,45.1,71154.94,0.0,0.00928,1e-05,1.20341]
[1780328791547,45.1,71147.2,0.0,0.00919,1e-05,1.19323]
[1780328791782,45.1,71146.74,0.0,0.00917,1e-05,1.19099]
[1780328793795,45.1,71131.51,0.0,0.009,1e-05,1.1712]
[1780328798838,45.1,71134.56,0.0,0.00903,1e-05,1.17514]
[1780328803872,45.1,71141.85,0.0,0.00911,1e-05,1.18461]
[1780328808913,45.1,71134.26,0.0,0.00903,1e-05,1.17475]
[1780328811935,45.1,71121.42,0.0,0.00889,1e-05,1.15823]
[1780328813948,45.1,71110.16,0.0,0.00876,1e-05,1.14389]
[1780328818983,45.1,71090.76,0.0,0.00855,1e-05,1.11953]
[1780328822003,45.1,71079.0,0.0,0.00843,1e-05,1.10498]
[1780328827046,45.1,71081.58,0.0,0.00845,1e-05,1.10816]
[1780328832082,45.1,71091.78,0.0,0.00856,1e-05,1.1208]
[1780328837118,45.1,71099.5,0.0,0.00865,1e-05,1.13046]
[1780328842152,45.1,71109.43,0.0,0.00875,1e-05,1.14297]
[1780328845174,45.1,71121.43,0.0,0.00889,1e-05,1.15824]
[1780328850210,45.1,71124.31,0.0,0.00892,1e-05,1.16193]
[1780328855244,45.1,71125.36,0.0,0.00892,1e-05,1.16167]
[1780328860281,45.1,71123.97,0.0,0.0089,1e-05,1.15988]
[1780328862293,45.1,71111.59,0.0,0.00877,1e-05,1.14411]
[1780328867328,45.1,71119.32,0.0,0.00885,1e-05,1.15394]
[1780328872363,45.1,71117.33,0.0,0.00883,1e-05,1.1514]
[1780328877400,45.1,71114.79,0.0,0.0088,1e-05,1.14817]
[1780328882437,45.1,71110.12,0.0,0.00875,1e-05,1.14225]
[1780328887469,45.1,71107.58,0.0,0.00872,1e-05,1.13904]
[1780328889835,45.1,71102.0,0.0,0.00866,1e-05,1.13201]
[1780328890490,45.1,71089.53,0.0,0.00853,1e-05,1.11644]
[1780328893511,45.1,71074.83,0.0,0.00837,1e-05,1.0983]
[1780328895134,45.1,71066.2,0.0,0.00828,1e-05,1.08777]
[1780328895525,45.1,71065.52,0.0,0.00827,1e-05,1.08694]
[1780328900562,45.1,71055.9,0.0,0.00817,1e-05,1.07531]
[1780328905595,45.1,71047.46,0.0,0.00809,1e-05,1.06518]
[1780328910631,45.1,71047.02,0.0,0.00808,1e-05,1.06465]
[1780328915666,45.1,71063.2,0.0,0.00824,1e-05,1.0826]
[1780328920702,45.1,71067.3,0.0,0.00828,1e-05,1.08757]
[1780328925735,45.1,71076.15,0.0,0.00837,1e-05,1.09837]
[1780328930771,45.1,71083.64,0.0,0.00845,1e-05,1.10759]
[1780328935807,45.1,71094.34,0.0,0.00857,1e-05,1.12086]
[1780328940841,45.1,71093.86,0.0,0.00856,1e-05,1.12026]
[1780328945876,45.1,71086.05,0.0,0.00848,1e-05,1.11056]
[1780328950910,45.1,71089.47,0.0,0.00851,1e-05,1.1148]
[1780328955946,45.1,71088.81,0.0,0.00851,1e-05,1.11398]
[1780328960980,45.1,71087.64,0.0,0.0085,1e-05,1.11253]
[1780328966016,45.1,71088.65,0.0,0.00851,1e-05,1.11378]
[1780328968030,45.1,71074.09,0.0,0.00835,1e-05,1.09585]
[1780328973066,45.1,71057.18,0.0,0.00817,1e-05,1.0738]
[1780328978103,45.1,71066.48,0.0,0.00826,1e-05,1.08504]
[1780328980117,45.1,71081.24,0.0,0.00842,1e-05,1.10307]
[1780328985160,45.1,71084.25,0.0,0.00845,1e-05,1.10678]
[1780328987173,45.1,71069.0,0.0,0.00829,1e-05,1.0881]
[1780328992209,45.1,71062.84,0.0,0.00822,1e-05,1.08063]
[1780328997242,45.1,71060.09,0.0,0.0082,1e-05,1.07731]
[1780329002276,45.1,71065.51,0.0,0.00825,1e-05,1.08386]
[1780329007311,45.1,71067.73,0.0,0.00827,1e-05,1.08656]
[1780329012347,45.1,71067.9,0.0,0.00828,1e-05,1.08676]
[1780329017383,45.1,71072.03,0.0,0.00832,1e-05,1.09179]
[1780329020405,45.1,71056.96,0.0,0.00816,1e-05,1.07353]
[1780329025438,45.1,71055.57,0.0,0.00815,1e-05,1.07186]
[1780329030476,45.1,71055.74,0.0,0.00815,1e-05,1.07207]
[1780329031481,45.1,71044.5,0.0,0.00802,1e-05,1.05712]
[1780329034522,45.1,71032.43,0.0,0.0079,1e-05,1.04286]
[1780329039548,45.1,71031.92,0.0,0.0079,1e-05,1.04226]
[1780329043580,45.1,71044.95,0.0,0.00803,1e-05,1.05765]
[1780329048613,45.1,71038.09,0.0,0.00796,1e-05,1.04953]
[1780329053647,45.1,71038.02,0.0,0.00796,1e-05,1.04944]
[1780329057675,45.1,71049.39,0.0,0.00807,1e-05,1.06294]
[1780329062713,45.1,71049.81,0.0,0.00808,1e-05,1.06345]
[1780329067745,45.1,71060.34,0.0,0.00819,1e-05,1.07608]
[1780329072782,45.1,71068.16,0.0,0.00827,1e-05,1.08554]
[1780329077824,45.1,71074.09,0.0,0.00833,1e-05,1.09276]
[1780329082869,45.1,71065.66,0.0,0.00824,1e-05,1.08251]
[1780329084878,45.1,71044.86,0.0,0.00803,1e-05,1.05755]
[1780329089914,45.1,71044.27,0.0,0.00802,1e-05,1.05685]
[1780329093942,45.1,71035.53,0.0,0.00792,1e-05,1.04501]
[1780329099699,45.1,71038.78,0.0,0.00796,1e-05,1.04884]
[1780329105019,45.1,71044.74,0.0,0.00802,1e-05,1.0559]
[1780329110053,45.1,71049.88,0.0,0.00807,1e-05,1.06202]
[1780329115089,45.1,71052.88,0.0,0.0081,1e-05,1.0656]
[1780329120123,45.1,71044.57,0.0,0.00801,1e-05,1.0557]
[1780329125160,45.1,71048.56,0.0,0.00805,1e-05,1.06044]
[1780329130193,45.1,71053.56,0.0,0.00811,1e-05,1.06641]
[1780329135229,45.1,71051.54,0.0,0.00808,1e-05,1.064]
[1780329140278,45.1,71045.19,0.0,0.00802,1e-05,1.05643]
[1780329145304,45.1,71037.03,0.0,0.00794,1e-05,1.04678]
[1780329150340,45.1,71034.96,0.0,0.00792,1e-05,1.04434]
[1780329155375,45.1,71028.45,0.0,0.00784,1e-05,1.03521]
[1780329160410,45.1,71026.3,0.0,0.00782,1e-05,1.0327]
[1780329165445,45.1,71011.67,0.0,0.00768,1e-05,1.01577]
[1780329170480,45.1,71013.17,0.0,0.00769,1e-05,1.01753]
[1780329175515,45.1,71012.13,0.0,0.00768,1e-05,1.01636]
[1780329180549,45.1,71015.97,0.0,0.00772,1e-05,1.0208]
[1780329185585,45.1,71024.0,0.0,0.0078,1e-05,1.03011]
[1780329190620,45.1,71027.67,0.0,0.00783,1e-05,1.03438]
[1780329195656,45.1,71028.95,0.0,0.00785,1e-05,1.03588]
[1780329200690,45.1,71016.45,0.0,0.00772,1e-05,1.02135]
[1780329205726,45.1,71013.57,0.0,0.0077,1e-05,1.01804]
[1780329209753,45.1,71025.47,0.0,0.00781,1e-05,1.03183]
[1780329215794,45.1,71022.59,0.0,0.00777,1e-05,1.027]
[1780329219829,45.1,71034.75,0.0,0.00789,1e-05,1.0412]
[1780329224863,45.1,71031.85,0.0,0.00787,1e-05,1.0378]
[1780329229898,45.1,71031.47,0.0,0.00786,1e-05,1.03735]
[1780329234934,45.1,71021.44,0.0,0.00776,1e-05,1.02567]
[1780329239970,45.1,71024.09,0.0,0.00779,1e-05,1.02874]
[1780329245011,45.1,71019.75,0.0,0.00775,1e-05,1.02371]
[1780329250812,45.1,71022.47,0.0,0.00777,1e-05,1.02686]
[1780329256083,45.1,71027.28,0.0,0.00782,1e-05,1.03246]
[1780329261117,45.1,71023.42,0.0,0.00778,1e-05,1.02797]
[1780329266153,45.1,71024.43,0.0,0.00779,1e-05,1.02914]
[1780329271188,45.1,71028.34,0.0,0.00782,1e-05,1.03221]
[1780329274210,45.1,71014.42,0.0,0.00768,1e-05,1.01609]
[1780329275969,45.1,71014.42,0.0,0.00768,1e-05,1.01609]
[1780329275994,45.1,71010.05,0.0,0.00764,1e-05,1.0111]
[1780329277903,45.1,71010.05,0.0,0.00764,1e-05,1.0111]
[1780329277917,45.1,71000.34,0.0,0.00755,1e-05,1.00006]
[1780329283279,45.1,71009.1,0.0,0.00763,1e-05,1.01023]
[1780329286300,45.1,70994.68,0.0,0.00749,1e-05,0.99395]
[1780329291335,45.11,70995.72,0.0,0.00751,1e-05,0.99538]
[1780329296370,45.11,70988.65,0.0,0.00744,1e-05,0.9876]
[1780329301406,45.11,70985.26,0.0,0.00741,1e-05,0.98417]
[1780329306441,45.11,70977.48,0.0,0.00734,1e-05,0.97585]
[1780329311479,45.12,70985.06,0.0,0.00742,1e-05,0.98465]
[1780329314497,45.12,71001.53,0.0,0.00758,1e-05,1.0035]
[1780329319535,45.12,70996.14,0.0,0.00752,1e-05,0.99745]
[1780329324573,45.12,71001.04,0.0,0.00757,1e-05,1.00318]
[1780329329607,45.12,71000.47,0.0,0.00757,1e-05,1.00273]
[1780329334642,45.12,71005.3,0.0,0.00761,1e-05,1.0069]
[1780329339678,45.12,71008.66,0.0,0.00764,1e-05,1.01086]
[1780329341692,45.12,71020.33,0.0,0.00775,1e-05,1.02431]
[1780329346727,45.12,71022.55,0.0,0.00778,1e-05,1.02688]
[1780329349747,45.12,71011.16,0.0,0.00766,1e-05,1.01375]
[1780329354782,45.12,71003.5,0.0,0.00759,1e-05,1.00507]
[1780329359822,45.12,71003.62,0.0,0.00759,1e-05,1.00533]
[1780329365860,45.13,71003.67,0.0,0.00759,1e-05,1.00549]
[1780329370895,45.13,71011.23,0.0,0.00767,1e-05,1.01425]
[1780329375934,45.13,71010.42,0.0,0.00766,1e-05,1.01334]
[1780329380966,45.13,71019.24,0.0,0.00775,1e-05,1.02353]
[1780329386014,45.13,71021.17,0.0,0.00777,1e-05,1.02576]
[1780329391041,45.13,71032.26,0.0,0.00787,1e-05,1.0372]
[1780329396097,45.13,71034.72,0.0,0.00789,1e-05,1.04008]
[1780329401132,45.13,71037.17,0.0,0.00791,1e-05,1.04296]
[1780329406169,45.13,71040.57,0.0,0.00795,1e-05,1.04696]
[1780329411207,45.13,71046.78,0.0,0.00801,1e-05,1.05431]
[1780329413222,45.13,71028.76,0.0,0.00783,1e-05,1.03311]
[1780329418256,45.13,71020.84,0.0,0.00775,1e-05,1.0239]
[1780329423291,45.13,71007.33,0.0,0.00762,1e-05,1.00836]
[1780329427320,45.13,70993.03,0.0,0.00748,1e-05,0.99227]
[1780329432358,45.13,70988.62,0.0,0.00745,1e-05,0.98763]
[1780329437392,45.13,70999.01,0.0,0.00755,1e-05,0.99958]
[1780329442426,45.13,71000.85,0.0,0.00757,1e-05,1.00183]
[1780329447468,45.13,71006.3,0.0,0.00762,1e-05,1.00811]
[1780329452499,45.13,71006.47,0.0,0.00761,1e-05,1.00693]
[1780329457534,45.14,70999.87,0.0,0.00755,1e-05,0.99954]
[1780329462568,45.14,71000.1,0.0,0.00755,1e-05,0.99998]
[1780329467604,45.14,71004.9,0.0,0.0076,1e-05,1.00561]
[1780329472640,45.14,71009.62,0.0,0.00765,1e-05,1.0111]
[1780329477673,45.14,71005.32,0.0,0.0076,1e-05,1.00626]
[1780329482708,45.14,71005.72,0.0,0.00761,1e-05,1.00682]
[1780329487745,45.14,71005.2,0.0,0.00761,1e-05,1.00636]
[1780329492782,45.14,71005.48,0.0,0.00761,1e-05,1.00679]
[1780329497814,45.14,71005.42,0.0,0.00761,1e-05,1.00682]
[1780329503856,45.14,71005.98,0.0,0.00762,1e-05,1.00759]
[1780329508893,45.14,71004.12,0.0,0.0076,1e-05,1.00557]
[1780329513926,45.14,70994.58,0.0,0.0075,1e-05,0.99338]
[1780329516948,45.15,70982.9,0.0,0.00739,1e-05,0.98048]
[1780329521981,45.15,70980.36,0.0,0.00737,1e-05,0.97799]
[1780329527017,45.15,70978.61,0.0,0.00735,1e-05,0.97643]
[1780329532052,45.16,70974.46,0.0,0.00732,1e-05,0.97228]
[1780329537086,45.16,70973.01,0.0,0.00731,1e-05,0.97111]
[1780329542122,45.16,70973.09,0.0,0.00731,1e-05,0.97162]
[1780329547165,45.16,70972.78,0.0,0.00731,1e-05,0.97162]
[1780329552192,45.17,70972.57,0.0,0.00732,1e-05,0.97187]
[1780329557227,45.17,70971.48,0.0,0.00731,1e-05,0.97101]
[1780329562264,45.17,70974.16,0.0,0.00734,1e-05,0.9744]
[1780329567300,45.18,70979.45,0.0,0.00739,1e-05,0.98075]
[1780329570697,45.18,70989.75,0.0,0.00749,1e-05,0.99247]
[1780329571333,45.18,70994.55,0.0,0.00753,1e-05,0.99648]
[1780329572339,45.18,71007.33,0.0,0.00765,1e-05,1.01104]
[1780329574726,45.18,71011.4,0.0,0.00769,1e-05,1.01572]
[1780329575361,45.18,71012.72,0.0,0.0077,1e-05,1.01724]
[1780329580396,45.18,71017.19,0.0,0.00775,1e-05,1.0224]
[1780329585431,45.18,71026.4,0.0,0.00784,1e-05,1.03309]
[1780329590467,45.18,71025.62,0.0,0.00783,1e-05,1.03218]
[1780329595501,45.18,71023.94,0.0,0.00781,1e-05,1.03023]
[1780329598093,45.18,71023.11,0.0,0.0078,1e-05,1.02926]
[1780329598136,45.18,71022.19,0.0,0.00779,1e-05,1.02819]
[1780329602981,45.18,71024.15,0.0,0.00781,1e-05,1.03047]
[1780329603047,45.18,71022.24,0.0,0.0078,1e-05,1.02825]
[1780329608594,45.18,71023.32,0.0,0.00781,1e-05,1.0295]
[1780329613629,45.18,71024.28,0.0,0.00782,1e-05,1.03062]
[1780329616650,45.18,71041.49,0.0,0.00799,1e-05,1.05081]
[1780329621684,45.18,71053.03,0.0,0.0081,1e-05,1.06452]
[1780329625130,45.18,71055.17,0.0,0.00813,1e-05,1.06708]
[1780329625161,45.18,71055.36,0.0,0.00813,1e-05,1.06731]
[1780329626737,45.18,71082.92,0.0,0.00842,1e-05,1.10073]
[1780329631791,45.18,71075.09,0.0,0.00832,1e-05,1.0896]
[1780329633800,45.18,71087.01,0.0,0.00845,1e-05,1.1042]
[1780329636823,45.18,71071.44,0.0,0.00828,1e-05,1.08516]
[1780329641864,45.18,71064.94,0.0,0.00822,1e-05,1.07729]
[1780329642931,45.18,71064.94,0.0,0.00822,1e-05,1.07729]
[1780329642996,45.18,71054.99,0.0,0.00811,1e-05,1.06534]
[1780329648913,45.18,71052.59,0.0,0.00809,1e-05,1.06248]
[1780329654413,45.18,71051.77,0.0,0.00808,1e-05,1.0615]
[1780329654518,45.18,71050.11,0.0,0.00806,1e-05,1.05952]
[1780329655968,45.18,71071.65,0.0,0.00829,1e-05,1.08542]
[1780329657090,45.18,71071.65,0.0,0.00829,1e-05,1.08542]
[1780329657173,45.18,71068.44,0.0,0.00825,1e-05,1.08153]
[1780329661006,45.18,71056.45,0.0,0.00813,1e-05,1.06709]
[1780329664027,45.18,71036.4,0.0,0.00793,1e-05,1.0433]
[1780329669066,45.18,71034.93,0.0,0.00791,1e-05,1.04158]
[1780329674102,45.18,71034.85,0.0,0.00791,1e-05,1.04148]
[1780329676119,45.18,71048.02,0.0,0.00804,1e-05,1.05704]
[1780329680447,45.18,71054.62,0.0,0.00811,1e-05,1.0649]
[1780329680528,45.18,71075.67,0.0,0.00833,1e-05,1.09031]
[1780329684248,45.18,71076.97,0.0,0.00834,1e-05,1.09189]
[1780329684256,45.18,71064.2,0.0,0.00821,1e-05,1.0764]
[1780329688218,45.18,71046.78,0.0,0.00803,1e-05,1.05556]
[1780329691240,45.18,71033.22,0.0,0.00788,1e-05,1.03808]
[1780329693249,45.18,71020.35,0.0,0.00775,1e-05,1.0231]
[1780329697277,45.18,71008.37,0.0,0.00764,1e-05,1.00932]
[1780329702313,45.18,71000.3,0.0,0.00756,1e-05,1.00021]
[1780329707348,45.18,70999.48,0.0,0.00755,1e-05,0.99945]
[1780329712383,45.18,70994.79,0.0,0.00751,1e-05,0.99433]
[1780329717419,45.18,71002.24,0.0,0.00758,1e-05,1.00297]
[1780329720441,45.18,71014.05,0.0,0.0077,1e-05,1.01654]
[1780329724471,45.18,71026.96,0.0,0.00783,1e-05,1.03149]
[1780329729502,45.18,71036.18,0.0,0.00792,1e-05,1.04227]
[1780329734539,45.18,71046.11,0.0,0.00802,1e-05,1.05399]
[1780329739576,45.18,71056.38,0.0,0.00812,1e-05,1.06622]
[1780329744609,45.18,71059.68,0.0,0.00816,1e-05,1.07017]
[1780329748638,45.18,71071.38,0.0,0.00828,1e-05,1.08429]
[1780329754451,45.18,71074.34,0.0,0.0083,1e-05,1.08634]
[1780329759717,45.18,71067.97,0.0,0.00823,1e-05,1.07862]
[1780329764752,45.18,71067.02,0.0,0.00822,1e-05,1.07748]
[1780329766767,45.18,71054.96,0.0,0.0081,1e-05,1.063]
[1780329770794,45.18,71043.24,0.0,0.00798,1e-05,1.04908]
[1780329775829,45.18,71046.87,0.0,0.00801,1e-05,1.05338]
[1780329780864,45.18,71045.05,0.0,0.008,1e-05,1.05122]
[1780329784665,45.18,71030.29,0.0,0.00785,1e-05,1.03388]
[1780329789927,45.18,71032.56,0.0,0.00787,1e-05,1.03653]
[1780329794963,45.18,71037.1,0.0,0.00792,1e-05,1.04185]
[1780329799998,45.18,71042.04,0.0,0.00797,1e-05,1.04767]
[1780329804027,45.18,71030.02,0.0,0.00785,1e-05,1.03357]
[1780329809061,45.18,71031.08,0.0,0.00786,1e-05,1.0348]
[1780329814097,45.18,71035.61,0.0,0.00789,1e-05,1.03861]
[1780329819132,45.18,71035.77,0.0,0.00789,1e-05,1.0388]
[1780329824167,45.18,71026.01,0.0,0.00779,1e-05,1.02741]
[1780329829202,45.18,71031.01,0.0,0.00784,1e-05,1.03323]
[1780329834238,45.18,71030.42,0.0,0.00784,1e-05,1.03254]
[1780329839273,45.18,71025.0,0.0,0.00778,1e-05,1.02624]
[1780329844308,45.18,71018.14,0.0,0.00772,1e-05,1.01831]
[1780329847331,45.18,71030.74,0.0,0.00784,1e-05,1.03292]
[1780329852365,45.18,71032.68,0.0,0.00786,1e-05,1.03518]
[1780329857400,45.18,71034.05,0.0,0.00787,1e-05,1.03678]
[1780329862435,45.18,71039.15,0.0,0.00793,1e-05,1.04276]
[1780329867474,45.18,71036.23,0.0,0.0079,1e-05,1.03934]
[1780329872506,45.18,71040.37,0.0,0.00793,1e-05,1.0427]
[1780329877545,45.18,71036.94,0.0,0.00789,1e-05,1.03867]
[1780329882579,45.18,71036.01,0.0,0.00788,1e-05,1.03758]
[1780329887613,45.18,71038.71,0.0,0.00791,1e-05,1.04075]
[1780329892649,45.18,71038.66,0.0,0.00791,1e-05,1.04069]
[1780329897684,45.18,71035.91,0.0,0.00788,1e-05,1.03747]
[1780329902720,45.18,71031.18,0.0,0.00784,1e-05,1.03194]
[1780329907756,45.18,71033.28,0.0,0.00786,1e-05,1.03439]
[1780329912789,45.18,71017.68,0.0,0.0077,1e-05,1.01631]
[1780329917825,45.19,71012.2,0.0,0.00765,1e-05,1.01002]
[1780329922858,45.19,71012.82,0.0,0.00765,1e-05,1.01075]
[1780329927896,45.19,71013.81,0.0,0.00766,1e-05,1.01188]
[1780329928912,45.19,71000.8,0.0,0.00754,1e-05,0.99705]
[1780329931924,45.19,70993.06,0.0,0.00746,1e-05,0.987]
[1780329936957,45.19,70991.82,0.0,0.00745,1e-05,0.98586]
[1780329941992,45.19,70995.15,0.0,0.00748,1e-05,0.98982]
[1780329947030,45.19,70994.62,0.0,0.00748,1e-05,0.98944]
[1780329952065,45.19,71007.74,0.0,0.0076,1e-05,1.00448]
[1780329957100,45.19,71010.16,0.0,0.00763,1e-05,1.00729]
[1780329962137,45.19,71014.18,0.0,0.00767,1e-05,1.01191]
[1780329967174,45.19,71013.35,0.0,0.00766,1e-05,1.01096]
[1780329969187,45.19,70995.98,0.0,0.00749,1e-05,0.99123]
[1780329974227,45.2,70994.19,0.0,0.00748,1e-05,0.98946]
[1780329979257,45.2,70993.11,0.0,0.00747,1e-05,0.98848]
[1780329984293,45.2,70999.61,0.0,0.00753,1e-05,0.99602]
[1780329989327,45.2,70990.5,0.0,0.00745,1e-05,0.98591]
[1780329994362,45.2,70981.83,0.0,0.00736,1e-05,0.97504]
[1780329999397,45.21,70974.96,0.0,0.0073,1e-05,0.96787]
[1780330004433,45.21,70971.85,0.0,0.00727,1e-05,0.96486]
[1780330009469,45.21,70972.25,0.0,0.00728,1e-05,0.96573]
[1780330014507,45.21,70976.39,0.0,0.00732,1e-05,0.97064]
[1780330019538,45.22,70980.32,0.0,0.00736,1e-05,0.97543]
[1780330022559,45.22,70967.17,0.0,0.00724,1e-05,0.96117]
[1780330027595,45.22,70967.86,0.0,0.00725,1e-05,0.96245]
[1780330032633,45.23,70961.04,0.0,0.00719,1e-05,0.95551]
[1780330035168,45.23,70959.08,0.0,0.00718,1e-05,0.95359]
[1780330035664,45.23,70955.01,0.0,0.00714,1e-05,0.94928]
[1780330036701,45.23,70942.08,0.0,0.00702,1e-05,0.9353]
[1780330037686,45.23,70897.64,0.0,0.00663,1e-05,0.88893]
[1780330038693,45.24,70883.97,0.0,0.00652,1e-05,0.87519]
[1780330039699,45.24,70903.56,0.0,0.00669,1e-05,0.89529]
[1780330042721,45.24,70890.17,0.0,0.00658,1e-05,0.88238]
[1780330044735,45.25,70904.4,0.0,0.0067,1e-05,0.89747]
[1780330048809,45.25,70900.06,0.0,0.00667,1e-05,0.89359]
[1780330048832,45.25,70905.41,0.0,0.00672,1e-05,0.89934]
[1780330051784,45.26,70892.85,0.0,0.00661,1e-05,0.88566]
[1780330053566,45.26,70902.68,0.0,0.00669,1e-05,0.89601]
[1780330053798,45.26,70912.23,0.0,0.00678,1e-05,0.90614]
[1780330055812,45.26,70936.19,0.0,0.00699,1e-05,0.9318]
[1780330056820,45.27,70949.79,0.0,0.00712,1e-05,0.94657]
[1780330058833,45.27,70966.05,0.0,0.00727,1e-05,0.96454]
[1780330061857,45.27,70947.25,0.0,0.0071,1e-05,0.94432]
[1780330062865,45.27,70924.3,0.0,0.00689,1e-05,0.91993]
[1780330064581,45.27,70920.69,0.0,0.00686,1e-05,0.91629]
[1780330064881,45.27,70916.01,0.0,0.00682,1e-05,0.91154]
[1780330069918,45.28,70917.96,0.0,0.00685,1e-05,0.91448]
[1780330071929,45.28,70903.69,0.0,0.00673,1e-05,0.89994]
[1780330073942,45.29,70916.24,0.0,0.00684,1e-05,0.91344]
[1780330078977,45.29,70921.65,0.0,0.0069,1e-05,0.92003]
[1780330084017,45.3,70919.32,0.0,0.00688,1e-05,0.91842]
[1780330089058,45.31,70909.74,0.0,0.00681,1e-05,0.90923]
[1780330091075,45.31,70897.32,0.0,0.0067,1e-05,0.89671]
[1780330096888,45.32,70896.6,0.0,0.00671,1e-05,0.89726]
[1780330100598,45.33,70893.07,0.0,0.00668,1e-05,0.89405]
[1780330100646,45.33,70884.66,0.0,0.00661,1e-05,0.88561]
[1780330102149,45.33,70863.75,0.0,0.00644,1e-05,0.8649]
[1780330103558,45.33,70863.75,0.0,0.00644,1e-05,0.8649]
[1780330103568,45.33,70874.61,0.0,0.00653,1e-05,0.87613]
[1780330109199,45.35,70863.5,0.0,0.00645,1e-05,0.86644]
[1780330111213,45.39,70852.08,0.0,0.00639,1e-05,0.85921]
[1780330113235,45.4,70864.87,0.0,0.0065,1e-05,0.87257]
[1780330118279,45.41,70871.56,0.0,0.00657,1e-05,0.88037]
[1780330122305,45.41,70853.18,0.0,0.00642,1e-05,0.86279]
[1780330123699,45.41,70853.18,0.0,0.00642,1e-05,0.86279]
[1780330123755,45.42,70832.86,0.0,0.00626,1e-05,0.84319]
[1780330126706,45.42,70825.37,0.0,0.0062,1e-05,0.83616]
[1780330126760,45.43,70830.23,0.0,0.00624,1e-05,0.84154]
[1780330131367,45.44,70818.59,0.0,0.00616,1e-05,0.83144]
[1780330136403,45.45,70819.25,0.0,0.00618,1e-05,0.83402]
[1780330141438,45.47,70814.31,0.0,0.00616,1e-05,0.83078]
[1780330143165,45.47,70814.99,0.0,0.00616,1e-05,0.83176]
[1780330143455,45.47,70815.71,0.0,0.00617,1e-05,0.83278]
[1780330146186,45.48,70816.9,0.0,0.00619,1e-05,0.83457]
[1780330146473,45.48,70817.75,0.0,0.0062,1e-05,0.83572]
[1780330151508,45.49,70829.53,0.0,0.00631,1e-05,0.84881]
[1780330156551,45.51,70828.2,0.0,0.00631,1e-05,0.84893]
[1780330161586,45.52,70829.41,0.0,0.00633,1e-05,0.85157]
[1780330163601,45.52,70815.79,0.0,0.00622,1e-05,0.83876]
[1780330168637,45.54,70817.74,0.0,0.00625,1e-05,0.84215]
[1780330171659,45.54,70806.83,0.0,0.00616,1e-05,0.83116]
[1780330176693,45.56,70818.23,0.0,0.00627,1e-05,0.8438]
[1780330181728,45.57,70811.51,0.0,0.00622,1e-05,0.8387]
[1780330186763,45.58,70813.14,0.0,0.00625,1e-05,0.8418]
[1780330191797,45.6,70816.94,0.0,0.00629,1e-05,0.84702]
[1780330196833,45.61,70809.43,0.0,0.00624,1e-05,0.84113]
[1780330199856,45.62,70796.36,0.0,0.00615,1e-05,0.82936]
[1780330202875,45.62,70810.18,0.0,0.00627,1e-05,0.84374]
[1780330205897,45.63,70829.48,0.0,0.00643,1e-05,0.8637]
[1780330210931,45.64,70822.95,0.0,0.00639,1e-05,0.85855]
[1780330212946,45.65,70809.19,0.0,0.00628,1e-05,0.84553]
[1780330217981,45.66,70813.33,0.0,0.00633,1e-05,0.85108]
[1780330223015,45.67,70803.52,0.0,0.00626,1e-05,0.8429]
[1780330226196,45.68,70801.27,0.0,0.00625,1e-05,0.84131]
[1780330226070,45.68,70787.37,0.0,0.00614,1e-05,0.82814]
[1780330227073,45.68,70786.82,0.0,0.00614,1e-05,0.82791]
[1780330228083,45.69,70755.12,0.0,0.00589,1e-05,0.79818]
[1780330228925,45.69,70755.12,0.0,0.00589,1e-05,0.79818]
[1780330229086,45.69,70754.87,0.0,0.00589,1e-05,0.79832]
[1780330231102,45.7,70746.28,0.0,0.00583,1e-05,0.79024]
[1780330231963,45.7,70746.28,0.0,0.00583,1e-05,0.79024]
[1780330232108,45.7,70743.67,0.0,0.00581,1e-05,0.78822]
[1780330237160,45.72,70744.9,0.0,0.00583,1e-05,0.7909]
[1780330237949,45.72,70744.9,0.0,0.00583,1e-05,0.7909]
[1780330238154,45.72,70757.82,0.0,0.00594,1e-05,0.80333]
[1780330243192,45.74,70746.76,0.0,0.00587,1e-05,0.79483]
[1780330248226,45.75,70743.48,0.0,0.00586,1e-05,0.7937]
[1780330253261,45.77,70752.91,0.0,0.00594,1e-05,0.80437]
[1780330258299,45.79,70746.25,0.0,0.00591,1e-05,0.79999]
[1780330263332,45.8,70739.65,0.0,0.00587,1e-05,0.7957]
[1780330265916,45.81,70732.86,0.0,0.00582,1e-05,0.78978]
[1780330266020,45.81,70726.69,0.0,0.00578,1e-05,0.78448]
[1780330268566,45.89,70717.8,0.0,0.00579,1e-05,0.78517]
[1780330268646,45.89,70715.11,0.0,0.00577,1e-05,0.78271]
[1780330274421,46.01,70707.89,0.0,0.00582,1e-05,0.78898]
[1780330279458,46.02,70711.26,0.0,0.00586,1e-05,0.79396]
[1780330281480,46.03,70722.88,0.0,0.00596,1e-05,0.80547]
[1780330283487,46.04,70707.77,0.0,0.00585,1e-05,0.7922]
[1780330285501,46.04,70719.78,0.0,0.00594,1e-05,0.8037]
[1780330290535,46.06,70720.98,0.0,0.00597,1e-05,0.8066]
[1780330295582,46.07,70716.26,0.0,0.00594,1e-05,0.80274]
[1780330296940,46.07,70716.26,0.0,0.00594,1e-05,0.80274]
[1780330297025,46.08,70715.66,0.0,0.00594,1e-05,0.8029]
[1780330299261,46.09,70708.19,0.0,0.00589,1e-05,0.79668]
[1780330299331,46.09,70703.84,0.0,0.00586,1e-05,0.79303]
[1780330304654,46.1,70709.82,0.0,0.00591,1e-05,0.80004]
[1780330309697,46.12,70712.12,0.0,0.00595,1e-05,0.80398]
[1780330314735,46.14,70713.11,0.0,0.00597,1e-05,0.807]
[1780330318760,46.15,70696.99,0.0,0.00586,1e-05,0.79343]
[1780330323797,46.2,70688.71,0.0,0.00584,1e-05,0.79102]
[1780330328073,46.23,70694.71,0.0,0.00592,1e-05,0.80059]
[1780330328176,46.27,70668.19,0.0,0.00576,1e-05,0.78069]
[1780330329843,46.27,70650.28,0.0,0.00562,1e-05,0.7646]
[1780330330849,46.35,70624.44,0.0,0.0055,1e-05,0.74953]
[1780330332877,46.35,70605.9,0.0,0.00538,1e-05,0.7343]
[1780330335887,46.48,70625.79,0.0,0.00563,1e-05,0.76506]
[1780330340922,46.53,70623.86,0.0,0.00566,1e-05,0.76897]
[1780330343181,46.57,70627.11,0.0,0.00572,1e-05,0.77589]
[1780330343282,46.64,70622.98,0.0,0.00575,1e-05,0.77996]
[1780330348977,46.81,70619.05,0.0,0.00588,1e-05,0.79478]
[1780330354024,46.91,70636.14,0.0,0.00609,1e-05,0.8205]
[1780330359062,46.97,70628.0,0.0,0.00609,1e-05,0.81972]
[1780330362084,47.0,70641.58,0.0,0.00622,1e-05,0.83587]
[1780330364671,47.03,70632.75,0.0,0.00618,1e-05,0.8307]
[1780330365106,47.03,70630.72,0.0,0.00616,1e-05,0.82879]
[1780330366119,47.06,70652.16,0.0,0.00636,1e-05,0.85219]
[1780330368133,47.08,70625.45,0.0,0.00617,1e-05,0.82951]
[1780330373168,47.18,70622.11,0.0,0.00624,1e-05,0.83757]
[1780330376188,47.19,70607.66,0.0,0.00613,1e-05,0.82486]
[1780330376895,47.19,70607.66,0.0,0.00613,1e-05,0.82486]
[1780330377195,47.19,70606.57,0.0,0.00613,1e-05,0.82415]
[1780330382236,47.21,70612.32,0.0,0.00618,1e-05,0.83102]
[1780330387272,47.22,70607.03,0.0,0.00616,1e-05,0.82779]
[1780330392309,47.24,70596.96,0.0,0.00609,1e-05,0.81994]
[1780330396337,47.25,70609.32,0.0,0.0062,1e-05,0.83274]
[1780330401374,47.28,70624.31,0.0,0.00635,1e-05,0.85063]
[1780330406412,47.32,70633.3,0.0,0.00646,1e-05,0.86387]
[1780330410441,47.33,70645.74,0.0,0.00657,1e-05,0.87677]
[1780330413276,47.33,70655.25,0.0,0.00664,1e-05,0.88517]
[1780330413461,47.33,70660.02,0.0,0.00668,1e-05,0.89008]
[1780330418500,47.34,70662.29,0.0,0.00671,1e-05,0.89324]
[1780330423536,47.35,70664.88,0.0,0.00674,1e-05,0.89675]
[1780330425424,47.35,70669.23,0.0,0.00677,1e-05,0.90126]
[1780330425550,47.35,70662.72,0.0,0.00672,1e-05,0.89496]
[1780330426561,47.35,70649.89,0.0,0.00662,1e-05,0.88248]
[1780330431592,47.36,70647.71,0.0,0.00661,1e-05,0.88137]
[1780330436627,47.37,70649.81,0.0,0.00663,1e-05,0.88446]
[1780330441664,47.38,70659.32,0.0,0.00672,1e-05,0.89478]
[1780330443679,47.38,70642.07,0.0,0.00658,1e-05,0.87818]
[1780330445337,47.38,70642.07,0.0,0.00658,1e-05,0.87818]
[1780330445397,47.39,70643.34,0.0,0.00659,1e-05,0.87984]
[1780330450726,47.4,70665.03,0.0,0.00678,1e-05,0.90228]
[1780330453628,47.4,70676.45,0.0,0.00688,1e-05,0.91406]
[1780330453746,47.4,70679.82,0.0,0.00691,1e-05,0.91761]
[1780330459568,47.4,70715.9,0.0,0.00723,1e-05,0.9555]
[1780330459791,47.4,70715.9,0.0,0.00723,1e-05,0.9555]
[1780330459874,47.4,70731.72,0.0,0.00737,1e-05,0.9722]
[1780330463182,47.41,70741.3,0.0,0.00746,1e-05,0.98249]
[1780330463278,47.41,70744.39,0.0,0.00749,1e-05,0.98582]
[1780330468864,47.41,70738.39,0.0,0.00743,1e-05,0.97948]
[1780330473906,47.41,70735.37,0.0,0.0074,1e-05,0.97493]
[1780330478940,47.41,70748.5,0.0,0.00752,1e-05,0.98904]
[1780330483976,47.41,70758.98,0.0,0.00761,1e-05,1.00041]
[1780330485985,47.41,70751.25,0.0,0.00754,1e-05,0.99202]
[1780330486014,47.41,70769.66,0.0,0.00771,1e-05,1.01209]
[1780330488021,47.41,70784.25,0.0,0.00785,1e-05,1.02823]
[1780330489336,47.41,70784.25,0.0,0.00785,1e-05,1.02823]
[1780330489396,47.41,70787.62,0.0,0.00788,1e-05,1.03199]
[1780330489819,47.41,70787.62,0.0,0.00788,1e-05,1.03199]
[1780330490035,47.41,70787.17,0.0,0.00788,1e-05,1.03149]
[1780330492050,47.41,70802.56,0.0,0.00803,1e-05,1.04878]
[1780330492838,47.41,70802.56,0.0,0.00803,1e-05,1.04878]
[1780330493053,47.41,70801.43,0.0,0.00802,1e-05,1.04751]
[1780330499130,47.41,70791.29,0.0,0.00792,1e-05,1.03609]
[1780330501142,47.41,70774.25,0.0,0.00776,1e-05,1.01715]
[1780330506177,47.41,70766.46,0.0,0.00768,1e-05,1.00858]
[1780330508191,47.41,70782.86,0.0,0.00784,1e-05,1.02669]
[1780330513226,47.41,70791.08,0.0,0.00792,1e-05,1.03586]
[1780330515674,47.41,70790.69,0.0,0.00791,1e-05,1.03542]
[1780330515703,47.41,70792.29,0.0,0.00793,1e-05,1.03722]
[1780330520275,47.41,70776.18,0.0,0.00778,1e-05,1.01928]
[1780330523132,47.41,70784.37,0.0,0.00785,1e-05,1.02837]
[1780330523296,47.41,70784.13,0.0,0.00785,1e-05,1.0281]
[1780330528331,47.41,70787.98,0.0,0.00789,1e-05,1.03239]
[1780330532358,47.41,70779.24,0.0,0.00779,1e-05,1.02118]
[1780330535380,47.41,70767.73,0.0,0.00769,1e-05,1.0085]
[1780330540415,47.41,70771.86,0.0,0.00772,1e-05,1.01304]
[1780330545452,47.41,70761.46,0.0,0.00763,1e-05,1.00165]
[1780330549479,47.41,70749.33,0.0,0.00751,1e-05,0.9885]
[1780330553505,47.41,70737.68,0.0,0.00741,1e-05,0.97602]
[1780330558541,47.41,70745.46,0.0,0.00748,1e-05,0.98446]
[1780330562570,47.41,70732.54,0.0,0.00736,1e-05,0.97071]
[1780330567603,47.41,70732.14,0.0,0.00736,1e-05,0.97048]
[1780330572639,47.41,70742.34,0.0,0.00746,1e-05,0.9815]
[1780330575682,47.41,70723.89,0.0,0.00729,1e-05,0.96194]
[1780330576183,47.41,70723.89,0.0,0.00729,1e-05,0.96194]
[1780330576678,47.41,70723.44,0.0,0.00729,1e-05,0.96155]
[1780330581709,47.42,70717.99,0.0,0.00724,1e-05,0.95611]
[1780330584763,47.42,70719.76,0.0,0.00726,1e-05,0.9581]
[1780330585737,47.42,70717.77,0.0,0.00724,1e-05,0.95613]
[1780330590772,47.42,70715.86,0.0,0.00723,1e-05,0.95446]
[1780330595806,47.42,70713.79,0.0,0.0072,1e-05,0.95124]
[1780330600846,47.43,70710.16,0.0,0.00717,1e-05,0.94786]
[1780330602857,47.43,70722.25,0.0,0.00728,1e-05,0.96073]
[1780330603863,47.43,70734.5,0.0,0.00739,1e-05,0.97373]
[1780330608902,47.43,70744.1,0.0,0.00748,1e-05,0.98409]
[1780330612928,47.43,70755.91,0.0,0.00759,1e-05,0.99689]
[1780330617967,47.43,70761.33,0.0,0.00764,1e-05,1.00279]
[1780330621633,47.43,70754.14,0.0,0.00757,1e-05,0.99497]
[1780330621731,47.43,70763.06,0.0,0.00765,1e-05,1.00468]
[1780330624015,47.43,70777.51,0.0,0.00779,1e-05,1.02056]
[1780330626847,47.43,70782.54,0.0,0.00784,1e-05,1.02614]
[1780330626859,47.43,70789.56,0.0,0.00791,1e-05,1.03396]
[1780330632066,47.43,70792.19,0.0,0.00793,1e-05,1.03691]
[1780330637100,47.43,70793.51,0.0,0.00794,1e-05,1.03839]
[1780330642136,47.43,70801.36,0.0,0.00802,1e-05,1.04723]
[1780330643061,47.43,70801.36,0.0,0.00802,1e-05,1.04723]
[1780330643150,47.43,70802.73,0.0,0.00803,1e-05,1.04878]
[1780330644938,47.43,70802.73,0.0,0.00803,1e-05,1.04878]
[1780330645158,47.43,70805.68,0.0,0.00806,1e-05,1.05212]
[1780330650647,47.43,70808.73,0.0,0.00809,1e-05,1.05559]
[1780330650753,47.43,70796.38,0.0,0.00797,1e-05,1.04161]
[1780330651202,47.43,70777.46,0.0,0.00778,1e-05,1.01902]
[1780330655812,47.43,70775.04,0.0,0.00776,1e-05,1.01635]
[1780330655876,47.43,70751.07,0.0,0.00753,1e-05,0.9902]
[1780330661255,47.43,70750.92,0.0,0.00753,1e-05,0.99003]
[1780330661321,47.43,70749.26,0.0,0.00752,1e-05,0.98824]
[1780330662298,47.43,70766.62,0.0,0.00768,1e-05,1.0071]
[1780330663319,47.43,70792.01,0.0,0.00792,1e-05,1.03521]
[1780330665321,47.43,70806.78,0.0,0.00806,1e-05,1.05185]
[1780330670357,47.43,70820.52,0.0,0.0082,1e-05,1.06753]
[1780330675392,47.43,70818.25,0.0,0.00817,1e-05,1.06493]
[1780330676181,47.43,70818.25,0.0,0.00817,1e-05,1.06493]
[1780330676401,47.43,70811.75,0.0,0.00811,1e-05,1.0575]
[1780330680434,47.43,70823.25,0.0,0.00822,1e-05,1.07067]
[1780330685471,47.43,70824.03,0.0,0.00823,1e-05,1.07157]
[1780330690505,47.43,70818.63,0.0,0.00818,1e-05,1.06537]
[1780330695539,47.43,70813.73,0.0,0.00813,1e-05,1.05976]
[1780330700577,47.43,70822.55,0.0,0.00822,1e-05,1.06987]
[1780330705609,47.43,70832.21,0.0,0.00831,1e-05,1.08102]
[1780330710648,47.43,70829.43,0.0,0.00828,1e-05,1.0778]
[1780330714675,47.43,70820.69,0.0,0.00819,1e-05,1.0662]
[1780330719709,47.43,70822.69,0.0,0.00821,1e-05,1.06849]
[1780330724747,47.43,70821.36,0.0,0.00819,1e-05,1.06697]
[1780330729782,47.43,70818.28,0.0,0.00816,1e-05,1.06344]
[1780330734818,47.43,70821.68,0.0,0.0082,1e-05,1.06733]
[1780330739851,47.43,70824.8,0.0,0.00823,1e-05,1.07092]
[1780330744896,47.43,70827.08,0.0,0.00825,1e-05,1.07355]
[1780330749923,47.43,70832.61,0.0,0.00831,1e-05,1.07994]
[1780330753952,47.43,70820.16,0.0,0.00818,1e-05,1.06559]
[1780330757978,47.43,70803.84,0.0,0.00802,1e-05,1.04701]
[1780330763015,47.43,70799.92,0.0,0.00798,1e-05,1.04259]
[1780330768051,47.43,70788.21,0.0,0.00787,1e-05,1.02947]
[1780330773085,47.43,70795.66,0.0,0.00793,1e-05,1.0363]
[1780330775101,47.43,70815.72,0.0,0.00813,1e-05,1.05898]
[1780330780136,47.43,70816.26,0.0,0.00813,1e-05,1.0596]
[1780330785171,47.43,70817.58,0.0,0.00814,1e-05,1.06111]
[1780330790206,47.43,70817.31,0.0,0.00814,1e-05,1.0608]
[1780330791995,47.43,70802.91,0.0,0.008,1e-05,1.04445]
[1780330797258,47.43,70798.19,0.0,0.00796,1e-05,1.03914]
[1780330802293,47.43,70797.73,0.0,0.00795,1e-05,1.03862]
[1780330807331,47.43,70796.16,0.0,0.00794,1e-05,1.03686]
[1780330812362,47.43,70796.8,0.0,0.00794,1e-05,1.03758]
[1780330817397,47.43,70784.0,0.0,0.00782,1e-05,1.02329]
[1780330822440,47.43,70783.28,0.0,0.00781,1e-05,1.0225]
[1780330827472,47.43,70784.56,0.0,0.00782,1e-05,1.02392]
[1780330832504,47.43,70784.67,0.0,0.00781,1e-05,1.02255]
[1780330837539,47.43,70777.69,0.0,0.00775,1e-05,1.01483]
[1780330842573,47.43,70778.71,0.0,0.00776,1e-05,1.01596]
[1780330847610,47.43,70786.5,0.0,0.00783,1e-05,1.02458]
[1780330851639,47.43,70799.06,0.0,0.00795,1e-05,1.03861]
[1780330856675,47.43,70799.95,0.0,0.00796,1e-05,1.03961]
[1780330861709,47.43,70799.02,0.0,0.00795,1e-05,1.03856]
[1780330866764,47.43,70806.42,0.0,0.00802,1e-05,1.0469]
[1780330871800,47.43,70804.44,0.0,0.008,1e-05,1.04467]
[1780330876834,47.43,70805.83,0.0,0.00802,1e-05,1.04624]
[1780330881871,47.43,70806.19,0.0,0.00802,1e-05,1.04664]
[1780330886905,47.43,70804.66,0.0,0.00801,1e-05,1.04491]
[1780330891940,47.43,70806.69,0.0,0.00802,1e-05,1.0457]
[1780330896975,47.43,70807.05,0.0,0.00802,1e-05,1.0461]
[1780330902010,47.43,70812.2,0.0,0.00807,1e-05,1.05193]
[1780330904023,47.43,70824.68,0.0,0.00819,1e-05,1.06618]
[1780330909059,47.43,70824.53,0.0,0.00819,1e-05,1.06601]
[1780330914094,47.43,70821.93,0.0,0.00816,1e-05,1.06303]
[1780330919129,47.43,70822.34,0.0,0.00817,1e-05,1.0635]
[1780330924164,47.43,70831.3,0.0,0.00826,1e-05,1.0738]
[1780330929199,47.43,70836.58,0.0,0.00831,1e-05,1.07991]
[1780330934237,47.43,70836.69,0.0,0.00831,1e-05,1.08004]
[1780330939268,47.43,70845.38,0.0,0.0084,1e-05,1.09015]
[1780330944305,47.43,70852.21,0.0,0.00847,1e-05,1.09816]
[1780330949343,47.43,70849.61,0.0,0.00844,1e-05,1.09511]
[1780330954375,47.43,70845.03,0.0,0.00838,1e-05,1.08819]
[1780330959410,47.43,70844.49,0.0,0.00838,1e-05,1.08756]
[1780330964444,47.43,70844.76,0.0,0.00838,1e-05,1.08787]
[1780330969479,47.43,70847.35,0.0,0.00841,1e-05,1.0909]
[1780330974519,47.43,70840.25,0.0,0.00834,1e-05,1.08262]
[1780330979554,47.43,70849.3,0.0,0.00843,1e-05,1.09318]
[1780330984590,47.43,70850.02,0.0,0.00843,1e-05,1.09402]
[1780330989624,47.43,70852.75,0.0,0.00846,1e-05,1.09723]
[1780330994658,47.43,70846.95,0.0,0.0084,1e-05,1.09043]
[1780330999694,47.43,70844.53,0.0,0.00838,1e-05,1.0876]
[1780331001707,47.43,70829.28,0.0,0.00823,1e-05,1.06993]
[1780331006743,47.43,70826.31,0.0,0.0082,1e-05,1.06652]
[1780331011778,47.43,70826.67,0.0,0.00819,1e-05,1.0654]
[1780331016813,47.43,70826.92,0.0,0.00819,1e-05,1.06568]
[1780331021848,47.43,70821.0,0.0,0.00813,1e-05,1.05891]
[1780331026884,47.43,70821.64,0.0,0.00814,1e-05,1.05964]
[1780331031919,47.43,70828.1,0.0,0.0082,1e-05,1.06704]
[1780331035946,47.43,70814.84,0.0,0.00807,1e-05,1.05189]
[1780331040983,47.43,70817.72,0.0,0.0081,1e-05,1.05517]
[1780331043186,47.43,70824.77,0.0,0.00817,1e-05,1.06322]
[1780331043249,47.43,70835.77,0.0,0.00828,1e-05,1.07588]
[1780331045011,47.43,70849.57,0.0,0.00842,1e-05,1.09194]
[1780331050047,47.43,70838.2,0.0,0.0083,1e-05,1.07869]
[1780331052067,47.43,70838.56,0.0,0.00831,1e-05,1.07911]
[1780331052156,47.43,70838.48,0.0,0.00831,1e-05,1.07902]
[1780331058105,47.43,70830.44,0.0,0.00823,1e-05,1.06973]
[1780331063140,47.43,70820.51,0.0,0.00813,1e-05,1.05835]
[1780331068174,47.43,70820.19,0.0,0.00812,1e-05,1.05798]
[1780331073210,47.43,70821.65,0.0,0.00813,1e-05,1.05812]
[1780331078246,47.43,70822.93,0.0,0.00814,1e-05,1.05958]
[1780331083279,47.43,70823.86,0.0,0.00815,1e-05,1.06065]
[1780331088316,47.43,70823.49,0.0,0.00815,1e-05,1.06022]
[1780331093350,47.43,70823.28,0.0,0.00814,1e-05,1.05998]
[1780331095529,47.43,70822.6,0.0,0.00814,1e-05,1.05921]
[1780331096375,47.43,70822.32,0.0,0.00813,1e-05,1.05889]
[1780331099522,47.43,70822.73,0.0,0.00814,1e-05,1.05936]
[1780331100399,47.43,70823.15,0.0,0.00814,1e-05,1.05984]
[1780331105434,47.43,70827.57,0.0,0.00819,1e-05,1.0649]
[1780331110470,47.43,70818.0,0.0,0.00809,1e-05,1.05396]
[1780331116329,47.43,70820.46,0.0,0.00812,1e-05,1.05677]
[1780331121548,47.43,70821.04,0.0,0.00812,1e-05,1.05743]
[1780331126583,47.43,70825.95,0.0,0.00817,1e-05,1.06304]
[1780331131619,47.43,70849.13,0.0,0.00839,1e-05,1.0883]
[1780331136654,47.43,70851.43,0.0,0.00841,1e-05,1.09099]
[1780331141505,47.43,70867.69,0.0,0.00858,1e-05,1.11016]
[1780331146725,47.43,70872.78,0.0,0.00863,1e-05,1.11621]
[1780331151761,47.43,70873.37,0.0,0.00864,1e-05,1.11691]
[1780331156799,47.43,70871.6,0.0,0.00862,1e-05,1.1148]
[1780331161832,47.43,70874.51,0.0,0.00865,1e-05,1.11827]
[1780331166868,47.43,70868.82,0.0,0.00859,1e-05,1.1115]
[1780331171904,47.43,70867.46,0.0,0.00858,1e-05,1.10988]
[1780331176946,47.43,70889.63,0.0,0.00881,1e-05,1.13645]
[1780331178962,47.43,70877.75,0.0,0.00868,1e-05,1.12215]
[1780331183997,47.43,70871.59,0.0,0.00862,1e-05,1.11479]
[1780331188025,47.43,70889.94,0.0,0.00881,1e-05,1.13682]
[1780331193505,47.43,70902.71,0.0,0.00894,1e-05,1.15074]
[1780331193567,47.43,70910.94,0.0,0.00902,1e-05,1.16083]
[1780331194075,47.43,70923.6,0.0,0.00916,1e-05,1.1765]
[1780331199111,47.43,70917.87,0.0,0.0091,1e-05,1.16939]
[1780331200965,47.43,70919.47,0.0,0.00912,1e-05,1.17137]
[1780331201126,47.43,70918.5,0.0,0.00911,1e-05,1.17017]
[1780331206163,47.43,70904.43,0.0,0.00895,1e-05,1.15284]
[1780331211196,47.43,70902.19,0.0,0.00893,1e-05,1.1501]
[1780331215229,47.43,70888.05,0.0,0.00878,1e-05,1.13293]
[1780331220263,47.43,70890.08,0.0,0.0088,1e-05,1.13539]
[1780331225299,47.43,70878.77,0.0,0.00868,1e-05,1.12178]
[1780331229327,47.43,70856.74,0.0,0.00846,1e-05,1.09565]
[1780331231341,47.43,70871.22,0.0,0.0086,1e-05,1.11277]
[1780331236378,47.43,70870.05,0.0,0.00859,1e-05,1.11138]
[1780331238974,47.43,70871.68,0.0,0.00861,1e-05,1.11332]
[1780331239400,47.43,70874.19,0.0,0.00864,1e-05,1.11631]
[1780331240408,47.43,70896.9,0.0,0.00887,1e-05,1.14366]
[1780331241623,47.43,70896.9,0.0,0.00887,1e-05,1.14366]
[1780331242423,47.43,70900.16,0.0,0.00891,1e-05,1.14763]
[1780331247462,47.43,70906.21,0.0,0.00897,1e-05,1.15502]
[1780331252504,47.43,70915.97,0.0,0.00907,1e-05,1.1654]
[1780331257540,47.43,70908.64,0.0,0.00899,1e-05,1.15638]
[1780331262573,47.43,70912.38,0.0,0.00903,1e-05,1.16098]
[1780331267608,47.43,70916.56,0.0,0.00907,1e-05,1.16613]
[1780331272644,47.43,70918.23,0.0,0.00909,1e-05,1.1682]
[1780331276672,47.43,70938.46,0.0,0.00931,1e-05,1.19345]
[1780331281707,47.43,70940.98,0.0,0.00934,1e-05,1.19663]
[1780331283728,47.43,70927.15,0.0,0.00919,1e-05,1.17928]
[1780331288763,47.43,70928.0,0.0,0.0092,1e-05,1.18034]
[1780331293798,47.43,70937.93,0.0,0.00931,1e-05,1.19279]
[1780331299684,47.43,70939.48,0.0,0.00932,1e-05,1.19474]
[1780331304878,47.43,70937.67,0.0,0.0093,1e-05,1.19246]
[1780331310766,47.43,70937.77,0.0,0.0093,1e-05,1.19258]
[1780331315953,47.43,70943.24,0.0,0.00935,1e-05,1.19782]
[1780331320989,47.43,70942.02,0.0,0.00934,1e-05,1.19628]
[1780331326026,47.43,70942.66,0.0,0.00935,1e-05,1.19708]
[1780331331060,47.43,70940.68,0.0,0.00932,1e-05,1.19459]
[1780331336094,47.43,70935.11,0.0,0.00926,1e-05,1.18758]
[1780331341129,47.43,70936.34,0.0,0.00928,1e-05,1.18913]
[1780331344151,47.43,70921.15,0.0,0.00911,1e-05,1.17017]
[1780331349185,47.43,70916.1,0.0,0.00906,1e-05,1.16393]
[1780331354221,47.43,70916.66,0.0,0.00906,1e-05,1.16462]
[1780331359257,47.43,70914.54,0.0,0.00904,1e-05,1.16201]
[1780331364293,47.43,70915.23,0.0,0.00905,1e-05,1.16286]
[1780331365885,47.43,70920.92,0.0,0.00911,1e-05,1.16989]
[1780331366317,47.43,70934.32,0.0,0.00925,1e-05,1.18659]
[1780331367320,47.43,70946.65,0.0,0.00939,1e-05,1.20213]
[1780331369331,47.43,70950.68,0.0,0.00944,1e-05,1.20724]
[1780331369432,47.43,70951.14,0.0,0.00944,1e-05,1.20783]
[1780331375378,47.43,70952.97,0.0,0.00945,1e-05,1.20848]
[1780331380413,47.43,70960.17,0.0,0.00953,1e-05,1.21767]
[1780331382840,47.43,70963.04,0.0,0.00956,1e-05,1.22135]
[1780331383449,47.43,70967.57,0.0,0.00961,1e-05,1.22717]
[1780331387483,47.43,70981.46,0.0,0.00977,1e-05,1.24517]
[1780331392065,47.43,70987.31,0.0,0.00984,1e-05,1.25282]
[1780331392518,47.43,70986.07,0.0,0.00983,1e-05,1.25119]
[1780331397555,47.43,70987.61,0.0,0.00984,1e-05,1.25321]
[1780331402041,47.43,70993.86,0.0,0.00992,1e-05,1.26142]
[1780331402600,47.43,71005.86,0.0,0.01006,1e-05,1.27731]
[1780331404520,47.43,71005.69,0.0,0.01006,1e-05,1.27708]
[1780331404617,47.43,71005.76,0.0,0.01006,1e-05,1.27718]
[1780331409649,47.43,71007.14,0.0,0.01007,1e-05,1.27901]
[1780331414684,47.43,70998.57,0.0,0.00997,1e-05,1.26764]
[1780331419721,47.43,70995.05,0.0,0.00993,1e-05,1.26299]
[1780331424756,47.43,70981.85,0.0,0.00978,1e-05,1.24568]
[1780331429792,47.43,70964.65,0.0,0.00958,1e-05,1.22341]
[1780331431806,47.43,70947.69,0.0,0.00938,1e-05,1.2001]
[1780331436845,47.43,70939.86,0.0,0.00929,1e-05,1.19023]
[1780331441893,47.43,70939.52,0.0,0.00929,1e-05,1.1898]
[1780331446934,47.43,70945.11,0.0,0.00935,1e-05,1.19684]
[1780331451968,47.43,70944.64,0.0,0.00934,1e-05,1.19625]
[1780331455997,47.43,70957.59,0.0,0.00949,1e-05,1.21268]
[1780331461033,47.43,70962.22,0.0,0.00954,1e-05,1.2186]
[1780331466069,47.43,70957.28,0.0,0.00948,1e-05,1.21229]
[1780331471103,47.43,70955.71,0.0,0.00947,1e-05,1.21029]
[1780331476142,47.43,70963.51,0.0,0.00955,1e-05,1.22026]
[1780331481177,47.43,70969.17,0.0,0.00962,1e-05,1.22754]
[1780331486213,47.43,70972.49,0.0,0.00966,1e-05,1.23182]
[1780331489237,47.43,70954.46,0.0,0.00945,1e-05,1.20869]
[1780331494275,47.43,70960.42,0.0,0.00951,1e-05,1.21461]
[1780331499308,47.43,70966.65,0.0,0.00958,1e-05,1.2226]
[1780331504342,47.43,70968.12,0.0,0.00959,1e-05,1.22449]
[1780331509377,47.43,70967.97,0.0,0.00959,1e-05,1.22429]
[1780331511392,47.43,70981.29,0.0,0.00975,1e-05,1.24152]
[1780331516432,47.43,70985.73,0.0,0.0098,1e-05,1.24731]
[1780331521463,47.43,70991.51,0.0,0.00986,1e-05,1.25488]
[1780331526497,47.43,70997.92,0.0,0.00994,1e-05,1.26331]
[1780331531531,47.43,70992.99,0.0,0.00988,1e-05,1.25682]
[1780331536567,47.43,71000.52,0.0,0.00997,1e-05,1.26675]
[1780331537401,47.43,71000.52,0.0,0.00997,1e-05,1.26675]
[1780331537575,47.43,71003.88,0.0,0.01001,1e-05,1.2712]
[1780331538581,47.43,71023.58,0.0,0.01024,1e-05,1.29753]
[1780331543810,47.43,71034.19,0.0,0.01037,1e-05,1.3119]
[1780331543888,47.43,71036.14,0.0,0.0104,1e-05,1.31456]
[1780331547648,47.43,71020.23,0.0,0.0102,1e-05,1.29302]
[1780331552683,47.43,71026.5,0.0,0.01027,1e-05,1.29971]
[1780331557719,47.43,71029.52,0.0,0.0103,1e-05,1.30379]
[1780331562753,47.43,71038.08,0.0,0.01041,1e-05,1.31542]
[1780331567790,47.43,71032.44,0.0,0.01034,1e-05,1.30775]
[1780331572825,47.43,71035.76,0.0,0.01038,1e-05,1.31226]
[1780331577861,47.43,71029.59,0.0,0.0103,1e-05,1.30388]
[1780331582894,47.43,71025.31,0.0,0.01025,1e-05,1.2981]
[1780331587929,47.43,71026.14,0.0,0.01026,1e-05,1.29922]
[1780331591957,47.43,71037.76,0.0,0.0104,1e-05,1.31498]
[1780331596273,47.43,71044.43,0.0,0.01048,1e-05,1.3241]
[1780331597019,47.43,71045.55,0.0,0.0105,1e-05,1.32563]
[1780331598043,47.43,71063.04,0.0,0.01071,1e-05,1.3498]
[1780331599304,47.43,71063.43,0.0,0.01072,1e-05,1.35034]
[1780331600045,47.43,71061.85,0.0,0.0107,1e-05,1.34814]
[1780331605080,47.43,71067.61,0.0,0.01077,1e-05,1.35617]
[1780331609112,47.43,71079.32,0.0,0.01092,1e-05,1.37261]
[1780331611129,47.43,71065.52,0.0,0.01073,1e-05,1.35144]
[1780331616165,47.43,71059.56,0.0,0.01066,1e-05,1.34315]
[1780331619187,47.43,71075.84,0.0,0.01086,1e-05,1.36588]
[1780331624223,47.43,71075.7,0.0,0.01086,1e-05,1.36568]
[1780331629295,47.43,71080.61,0.0,0.01092,1e-05,1.37259]
[1780331632986,47.43,71080.32,0.0,0.01092,1e-05,1.37218]
[1780331632997,47.43,71080.14,0.0,0.01092,1e-05,1.37193]
[1780331637544,47.43,71077.92,0.0,0.01089,1e-05,1.3688]
[1780331637583,47.43,71076.64,0.0,0.01087,1e-05,1.367]
[1780331639733,47.43,71076.64,0.0,0.01087,1e-05,1.367]
[1780331639757,47.43,71079.51,0.0,0.01091,1e-05,1.37104]
[1780331643608,47.43,71083.26,0.0,0.01096,1e-05,1.37634]
[1780331643676,47.43,71083.6,0.0,0.01096,1e-05,1.37682]
[1780331649440,47.43,71074.97,0.0,0.01085,1e-05,1.36465]
[1780331654476,47.43,71051.27,0.0,0.01055,1e-05,1.3317]
[1780331659510,47.43,71067.52,0.0,0.01076,1e-05,1.35423]
[1780331664545,47.43,71074.82,0.0,0.01085,1e-05,1.36444]
[1780331669579,47.43,71076.88,0.0,0.01087,1e-05,1.36734]
[1780331674617,47.43,71073.21,0.0,0.01081,1e-05,1.36036]
[1780331679649,47.43,71079.36,0.0,0.01089,1e-05,1.369]
[1780331684685,47.43,71076.5,0.0,0.01086,1e-05,1.36497]
[1780331689721,47.43,71076.03,0.0,0.01085,1e-05,1.36431]
[1780331694755,47.43,71080.74,0.0,0.01091,1e-05,1.37094]
[1780331699790,47.43,71084.97,0.0,0.01096,1e-05,1.37691]
[1780331704828,47.43,71074.57,0.0,0.01083,1e-05,1.36227]
[1780331709862,47.43,71063.05,0.0,0.01069,1e-05,1.34618]
[1780331714897,47.43,71055.34,0.0,0.01059,1e-05,1.33551]
[1780331719932,47.43,71066.98,0.0,0.01074,1e-05,1.35165]
[1780331724969,47.43,71062.3,0.0,0.01068,1e-05,1.34514]
[1780331730005,47.43,71058.03,0.0,0.01062,1e-05,1.33923]
[1780331735039,47.43,71057.13,0.0,0.0106,1e-05,1.33618]
[1780331739068,47.43,71044.6,0.0,0.01044,1e-05,1.31896]
[1780331744105,47.43,71044.2,0.0,0.01044,1e-05,1.31841]
[1780331749139,47.43,71050.71,0.0,0.01052,1e-05,1.32733]
[1780331754175,47.43,71040.83,0.0,0.0104,1e-05,1.31382]
[1780331759210,47.43,71047.38,0.0,0.01048,1e-05,1.32276]
[1780331764245,47.43,71047.77,0.0,0.01048,1e-05,1.3233]
[1780331769280,47.43,71053.96,0.0,0.01056,1e-05,1.3318]
[1780331774316,47.43,71042.51,0.0,0.01042,1e-05,1.31611]
[1780331779351,47.43,71040.72,0.0,0.0104,1e-05,1.31367]
[1780331783378,47.43,71027.85,0.0,0.01024,1e-05,1.29623]
[1780331787178,47.43,71006.7,0.0,0.00999,1e-05,1.26797]
[1780331792443,47.43,71006.34,0.0,0.00997,1e-05,1.26576]
[1780331797477,47.43,71006.04,0.0,0.00997,1e-05,1.26536]
[1780331802513,47.43,71012.96,0.0,0.01005,1e-05,1.27453]
[1780331807550,47.43,71015.44,0.0,0.01008,1e-05,1.27784]
[1780331813591,47.43,71015.63,0.0,0.01008,1e-05,1.27809]
[1780331818626,47.43,71004.96,0.0,0.00996,1e-05,1.26393]
[1780331823661,47.43,70999.44,0.0,0.00989,1e-05,1.25666]
[1780331824681,47.43,71010.92,0.0,0.01003,1e-05,1.27182]
[1780331827690,47.43,71024.16,0.0,0.01018,1e-05,1.2895]
[1780331832723,47.43,71024.35,0.0,0.01019,1e-05,1.28975]
[1780331837758,47.43,71028.45,0.0,0.01023,1e-05,1.29527]
[1780331839587,47.43,71031.75,0.0,0.01027,1e-05,1.29972]
[1780331839772,47.43,71035.17,0.0,0.01032,1e-05,1.30435]
[1780331844810,47.43,71023.86,0.0,0.01018,1e-05,1.2891]
[1780331847966,47.43,71019.25,0.0,0.01012,1e-05,1.28292]
[1780331847998,47.43,71009.88,0.0,0.01001,1e-05,1.27044]
[1780331853872,47.43,71006.13,0.0,0.00996,1e-05,1.26374]
[1780331858906,47.43,71010.82,0.0,0.01001,1e-05,1.26995]
[1780331863941,47.43,71006.59,0.0,0.00996,1e-05,1.26435]
[1780331868978,47.43,71015.11,0.0,0.01006,1e-05,1.27565]
[1780331870093,47.43,71015.11,0.0,0.01006,1e-05,1.27565]
[1780331870218,47.43,71036.89,0.0,0.01032,1e-05,1.3049]
[1780331872028,47.43,71062.3,0.0,0.01064,1e-05,1.33971]
[1780331872670,47.43,71062.3,0.0,0.01064,1e-05,1.33971]
[1780331873034,47.43,71067.28,0.0,0.0107,1e-05,1.34662]
[1780331878068,47.43,71070.87,0.0,0.01074,1e-05,1.35162]
[1780331883106,47.43,71072.05,0.0,0.01076,1e-05,1.35327]
[1780331888144,47.43,71060.2,0.0,0.01061,1e-05,1.33681]
[1780331893176,47.43,71056.05,0.0,0.01056,1e-05,1.33108]
[1780331898215,47.43,71051.41,0.0,0.0105,1e-05,1.3247]
[1780331903249,47.43,71057.67,0.0,0.01058,1e-05,1.33331]
[1780331904772,47.43,71057.55,0.0,0.01058,1e-05,1.33315]
[1780331905263,47.43,71056.26,0.0,0.01056,1e-05,1.33137]
[1780331906271,47.43,71087.7,0.0,0.01096,1e-05,1.37525]
[1780331907424,47.43,71087.7,0.0,0.01096,1e-05,1.37525]
[1780331908289,47.43,71090.37,0.0,0.01099,1e-05,1.37903]
[1780331909298,47.43,71116.8,0.0,0.01133,1e-05,1.41689]
[1780331914332,47.43,71122.49,0.0,0.01139,1e-05,1.42326]
[1780331919367,47.43,71126.64,0.0,0.01145,1e-05,1.4293]
[1780331924401,47.43,71129.91,0.0,0.01149,1e-05,1.43408]
[1780331929439,47.43,71133.74,0.0,0.01154,1e-05,1.43969]
[1780331933868,47.43,71132.78,0.0,0.01153,1e-05,1.43828]
[1780331933895,47.43,71141.42,0.0,0.01165,1e-05,1.45099]
[1780331934483,47.43,71127.92,0.0,0.01146,1e-05,1.43117]
[1780331936335,47.43,71127.92,0.0,0.01146,1e-05,1.43117]
[1780331936429,47.43,71118.22,0.0,0.01134,1e-05,1.41707]
[1780331940243,47.43,71117.42,0.0,0.01133,1e-05,1.41591]
[1780331940312,47.43,71116.83,0.0,0.01132,1e-05,1.41505]
[1780331941532,47.43,71143.69,0.0,0.01168,1e-05,1.45434]
[1780331943030,47.43,71143.69,0.0,0.01168,1e-05,1.45434]
[1780331943120,47.43,71156.93,0.0,0.01186,1e-05,1.47403]
[1780331948365,47.43,71157.19,0.0,0.01186,1e-05,1.47441]
[1780331953629,47.43,71156.23,0.0,0.01185,1e-05,1.47298]
[1780331955277,47.43,71156.23,0.0,0.01185,1e-05,1.47298]
[1780331955359,47.43,71137.61,0.0,0.01159,1e-05,1.44537]
[1780331956650,47.43,71123.02,0.0,0.0114,1e-05,1.42403]
[1780331958744,47.43,71115.7,0.0,0.0113,1e-05,1.41342]
[1780331958767,47.43,71115.22,0.0,0.0113,1e-05,1.41273]
[1780331964707,47.43,71113.56,0.0,0.01128,1e-05,1.41033]
[1780331969742,47.43,71108.23,0.0,0.01121,1e-05,1.40266]
[1780331974776,47.43,71106.8,0.0,0.01117,1e-05,1.39874]
[1780331979816,47.43,71102.95,0.0,0.01112,1e-05,1.39323]
[1780331981829,47.43,71116.61,0.0,0.0113,1e-05,1.41286]
[1780331985857,47.43,71128.4,0.0,0.01146,1e-05,1.42998]
[1780331990892,47.43,71121.32,0.0,0.01136,1e-05,1.41968]
[1780331995929,47.43,71120.37,0.0,0.01135,1e-05,1.4183]
[1780332000964,47.43,71116.09,0.0,0.01129,1e-05,1.41211]
[1780332005999,47.43,71114.22,0.0,0.01127,1e-05,1.40941]
[1780332011037,47.43,71114.95,0.0,0.01128,1e-05,1.41046]
[1780332016074,47.43,71109.97,0.0,0.01121,1e-05,1.40329]
[1780332017080,47.43,71095.46,0.0,0.01103,1e-05,1.38256]
[1780332022115,47.43,71090.81,0.0,0.01097,1e-05,1.37596]
[1780332027150,47.43,71102.17,0.0,0.01111,1e-05,1.39211]
[1780332032206,47.43,71104.25,0.0,0.01113,1e-05,1.39323]
[1780332034221,47.43,71121.61,0.0,0.01135,1e-05,1.41822]
[1780332039247,47.43,71127.27,0.0,0.01143,1e-05,1.42644]
[1780332041405,47.43,71127.8,0.0,0.01143,1e-05,1.42721]
[1780332041505,47.43,71138.26,0.0,0.01157,1e-05,1.44252]
[1780332044296,47.43,71152.82,0.0,0.01177,1e-05,1.46404]
[1780332045381,47.43,71152.82,0.0,0.01177,1e-05,1.46404]
[1780332045396,47.43,71155.34,0.0,0.0118,1e-05,1.46779]
[1780332050881,47.43,71157.28,0.0,0.01183,1e-05,1.47069]
[1780332051345,47.43,71158.49,0.0,0.01185,1e-05,1.47249]
[1780332052352,47.43,71201.46,0.0,0.01245,1e-05,1.53781]
[1780332057388,47.43,71205.87,0.0,0.01251,1e-05,1.54464]
[1780332062424,47.43,71202.82,0.0,0.01247,1e-05,1.53991]
[1780332067047,47.43,71199.88,0.0,0.01242,1e-05,1.53536]
[1780332067458,47.43,71199.8,0.0,0.01242,1e-05,1.53524]
[1780332072494,47.43,71188.73,0.0,0.01227,1e-05,1.51822]
[1780332074508,47.43,71175.42,0.0,0.01208,1e-05,1.49796]
[1780332080554,47.43,71168.26,0.0,0.01198,1e-05,1.48715]
[1780332085587,47.43,71162.62,0.0,0.0119,1e-05,1.47867]
[1780332090625,47.43,71152.13,0.0,0.01176,1e-05,1.46302]
[1780332096069,47.43,71148.74,0.0,0.0117,1e-05,1.45607]
[1780332096102,47.43,71165.38,0.0,0.01193,1e-05,1.48087]
[1780332097669,47.43,71179.88,0.0,0.01213,1e-05,1.50276]
[1780332100354,47.43,71184.05,0.0,0.01219,1e-05,1.50911]
[1780332100460,47.43,71189.82,0.0,0.01227,1e-05,1.51792]
[1780332105727,47.43,71190.15,0.0,0.01227,1e-05,1.51842]
[1780332110762,47.43,71188.31,0.0,0.01225,1e-05,1.51561]
[1780332115802,47.43,71194.76,0.0,0.01234,1e-05,1.52549]
[1780332120837,47.43,71205.08,0.0,0.01248,1e-05,1.54142]
[1780332125873,47.43,71203.15,0.0,0.01246,1e-05,1.53843]
[1780332130906,47.43,71200.58,0.0,0.01242,1e-05,1.53446]
[1780332135943,47.43,71193.08,0.0,0.01231,1e-05,1.52291]
[1780332140979,47.43,71201.07,0.0,0.01243,1e-05,1.53521]
[1780332144843,47.43,71204.49,0.0,0.01247,1e-05,1.5405]
[1780332145013,47.43,71204.82,0.0,0.01248,1e-05,1.54101]
[1780332147026,47.43,71216.63,0.0,0.01265,1e-05,1.5594]
[1780332152061,47.43,71225.3,0.0,0.01276,1e-05,1.57098]
[1780332153505,47.43,71225.3,0.0,0.01276,1e-05,1.57098]
[1780332153563,47.43,71225.55,0.0,0.01276,1e-05,1.57137]
[1780332159122,47.43,71230.9,0.0,0.01284,1e-05,1.57981]
[1780332164157,47.43,71234.91,0.0,0.0129,1e-05,1.58615]
[1780332167179,47.43,71246.75,0.0,0.01307,1e-05,1.60501]
[1780332172214,47.43,71246.67,0.0,0.01307,1e-05,1.60488]
[1780332177249,47.43,71249.46,0.0,0.01311,1e-05,1.60935]
[1780332182284,47.43,71248.02,0.0,0.01309,1e-05,1.60704]
[1780332187317,47.43,71254.32,0.0,0.01319,1e-05,1.61716]
[1780332192362,47.43,71254.79,0.0,0.01319,1e-05,1.61791]
[1780332197395,47.43,71252.61,0.0,0.01316,1e-05,1.61441]
[1780332202430,47.43,71247.41,0.0,0.01308,1e-05,1.60607]
[1780332207465,47.43,71253.27,0.0,0.01317,1e-05,1.61547]
[1780332212500,47.43,71261.08,0.0,0.01327,2e-05,1.626]
[1780332217535,47.43,71262.63,0.0,0.0133,2e-05,1.62851]
[1780332222571,47.43,71262.8,0.0,0.0133,2e-05,1.62878]
[1780332227606,47.43,71254.57,0.0,0.01317,1e-05,1.6155]
[1780332232641,47.43,71250.53,0.0,0.01311,1e-05,1.60901]
[1780332237676,47.43,71250.47,0.0,0.01311,1e-05,1.60892]
[1780332242711,47.43,71248.68,0.0,0.01309,1e-05,1.60605]
[1780332247746,47.43,71248.96,0.0,0.01309,1e-05,1.6065]
[1780332252818,47.43,71249.28,0.0,0.0131,1e-05,1.60701]
[1780332254809,47.43,71237.83,0.0,0.01293,1e-05,1.58875]
[1780332259597,47.43,71250.94,0.0,0.01312,1e-05,1.60967]
[1780332264878,47.43,71250.52,0.0,0.01311,1e-05,1.609]
[1780332269913,47.43,71241.02,0.0,0.01297,1e-05,1.59382]
[1780332274948,47.43,71238.89,0.0,0.01293,1e-05,1.5884]
[1780332279984,47.43,71241.01,0.0,0.01296,1e-05,1.59177]
[1780332285025,47.43,71251.48,0.0,0.01311,1e-05,1.60848]
[1780332290068,47.43,71250.62,0.0,0.0131,1e-05,1.60711]
[1780332295092,47.43,71248.6,0.0,0.01307,1e-05,1.60387]
[1780332300129,47.43,71249.41,0.0,0.01308,1e-05,1.60517]
[1780332305166,47.43,71258.92,0.0,0.01322,2e-05,1.62045]
[1780332307179,47.43,71277.7,0.0,0.01351,2e-05,1.65095]
[1780332312214,47.43,71281.52,0.0,0.01357,2e-05,1.65721]
[1780332317253,47.43,71280.14,0.0,0.01355,2e-05,1.65495]
[1780332322284,47.43,71281.38,0.0,0.01356,2e-05,1.65698]
[1780332327319,47.43,71273.08,0.0,0.01344,2e-05,1.64341]
[1780332332357,47.43,71270.98,0.0,0.01339,2e-05,1.63791]
[1780332335381,47.43,71282.96,0.0,0.01357,2e-05,1.65748]
[1780332341425,47.43,71283.92,0.0,0.01359,2e-05,1.65906]
[1780332346457,47.43,71280.37,0.0,0.01353,2e-05,1.65324]
[1780332351494,47.43,71280.34,0.0,0.01353,2e-05,1.65319]
[1780332356527,47.43,71280.96,0.0,0.01354,2e-05,1.6542]
[1780332362569,47.43,71282.26,0.0,0.01356,2e-05,1.65633]
[1780332367609,47.43,71286.53,0.0,0.01363,2e-05,1.66335]
[1780332372645,47.43,71286.17,0.0,0.01362,2e-05,1.66276]
[1780332377678,47.43,71283.74,0.0,0.01358,2e-05,1.65876]
[1780332382720,47.43,71285.64,0.0,0.01361,2e-05,1.66189]
[1780332387749,47.43,71288.49,0.0,0.01366,2e-05,1.66658]
[1780332392785,47.43,71288.02,0.0,0.01363,2e-05,1.66371]
[1780332397820,47.43,71287.73,0.0,0.01363,2e-05,1.66323]
[1780332403862,47.43,71279.72,0.0,0.01351,2e-05,1.65008]
[1780332409904,47.43,71279.71,0.0,0.01351,2e-05,1.65006]
[1780332413528,47.43,71280.17,0.0,0.01351,2e-05,1.65082]
[1780332413932,47.43,71281.59,0.0,0.01353,2e-05,1.65314]
[1780332415559,47.43,71281.98,0.0,0.01354,2e-05,1.65378]
[1780332415595,47.43,71282.34,0.0,0.01355,2e-05,1.65437]
[1780332420728,47.43,71280.98,0.0,0.01353,2e-05,1.65214]
[1780332426016,47.43,71288.42,0.0,0.01364,2e-05,1.66436]
[1780332430801,47.43,71292.34,0.0,0.0137,2e-05,1.67083]
[1780332430859,47.43,71298.86,0.0,0.0138,2e-05,1.68163]
[1780332431546,47.43,71298.86,0.0,0.0138,2e-05,1.68163]
[1780332431647,47.43,71306.94,0.0,0.01393,2e-05,1.69509]
[1780332435157,47.43,71310.76,0.0,0.01399,2e-05,1.70149]
[1780332435223,47.43,71310.37,0.0,0.01398,2e-05,1.70083]
[1780332436160,47.43,71310.37,0.0,0.01398,2e-05,1.70083]
[1780332436176,47.43,71310.94,0.0,0.01399,2e-05,1.70179]
[1780332442129,47.43,71312.51,0.0,0.01402,2e-05,1.70442]
[1780332447165,47.43,71317.05,0.0,0.01409,2e-05,1.71206]
[1780332452199,47.43,71325.07,0.0,0.0142,2e-05,1.72346]
[1780332457235,47.43,71319.86,0.0,0.01412,2e-05,1.71465]
[1780332462270,47.43,71327.18,0.0,0.01423,2e-05,1.72703]
[1780332467305,47.43,71330.71,0.0,0.01429,2e-05,1.73303]
[1780332469320,47.43,71316.78,0.0,0.01407,2e-05,1.70946]
[1780332474355,47.43,71314.19,0.0,0.01403,2e-05,1.70511]
[1780332479390,47.43,71318.4,0.0,0.01409,2e-05,1.71219]
[1780332484430,47.43,71325.93,0.0,0.01421,2e-05,1.72491]
[1780332489466,47.43,71324.54,0.0,0.01419,2e-05,1.72256]
[1780332494500,47.43,71336.44,0.0,0.01438,2e-05,1.74279]
[1780332496658,47.43,71329.49,0.0,0.01427,2e-05,1.73095]
[1780332496701,47.43,71327.04,0.0,0.01423,2e-05,1.72679]
[1780332502557,47.43,71325.8,0.0,0.01421,2e-05,1.72469]
[1780332507597,47.43,71323.46,0.0,0.01417,2e-05,1.72073]
[1780332512631,47.43,71324.79,0.0,0.01418,2e-05,1.72083]
[1780332517666,47.43,71320.54,0.0,0.01411,2e-05,1.71365]
[1780332519898,47.43,71320.11,0.0,0.0141,2e-05,1.71293]
[1780332519902,47.43,71314.24,0.0,0.01401,2e-05,1.70306]
[1780332521726,47.43,71314.18,0.0,0.01401,2e-05,1.70296]
[1780332521783,47.43,71313.65,0.0,0.014,2e-05,1.70207]
[1780332525105,47.43,71311.73,0.0,0.01397,2e-05,1.69885]
[1780332525723,47.43,71318.99,0.0,0.01408,2e-05,1.71104]
[1780332526594,47.43,71318.99,0.0,0.01408,2e-05,1.71104]
[1780332526737,47.43,71325.47,0.0,0.01419,2e-05,1.72198]
[1780332529241,47.43,71329.64,0.0,0.01425,2e-05,1.72905]
[1780332529751,47.43,71331.39,0.0,0.01428,2e-05,1.73202]
[1780332534787,47.43,71337.52,0.0,0.01438,2e-05,1.74247]
[1780332535258,47.43,71337.52,0.0,0.01438,2e-05,1.74247]
[1780332535795,47.43,71336.34,0.0,0.01436,2e-05,1.74046]
[1780332540830,47.43,71330.3,0.0,0.01426,2e-05,1.73017]
[1780332545865,47.43,71331.47,0.0,0.01428,2e-05,1.73216]
[1780332550908,47.43,71333.74,0.0,0.01432,2e-05,1.73602]
[1780332555946,47.43,71327.39,0.0,0.01422,2e-05,1.72523]
[1780332560981,47.43,71323.87,0.0,0.01416,2e-05,1.71927]
[1780332566015,47.43,71315.47,0.0,0.01403,2e-05,1.70512]
[1780332571053,47.43,71314.92,0.0,0.014,2e-05,1.70206]
[1780332575084,47.43,71303.32,0.0,0.01382,2e-05,1.68269]
[1780332578106,47.43,71284.94,0.0,0.01354,2e-05,1.65235]
[1780332580120,47.43,71270.76,0.0,0.01332,2e-05,1.62924]
[1780332581110,47.43,71270.76,0.0,0.01332,2e-05,1.62924]
[1780332581126,47.43,71269.46,0.0,0.0133,2e-05,1.62714]
[1780332582128,47.43,71269.46,0.0,0.0133,2e-05,1.62714]
[1780332582135,47.43,71269.46,0.0,0.0133,2e-05,1.62714]
[1780332587170,47.43,71279.58,0.0,0.01345,2e-05,1.64359]
[1780332592204,47.43,71275.17,0.0,0.01339,2e-05,1.6364]
[1780332597242,47.43,71275.18,0.0,0.01339,2e-05,1.63642]
[1780332601554,47.43,71282.09,0.0,0.01349,2e-05,1.64769]
[1780332601658,47.43,71288.77,0.0,0.0136,2e-05,1.65864]
[1780332605304,47.43,71301.28,0.0,0.01379,2e-05,1.6793]
[1780332611184,47.43,71307.24,0.0,0.01388,2e-05,1.68922]
[1780332612122,47.43,71308.58,0.0,0.0139,2e-05,1.69145]
[1780332617388,47.43,71313.82,0.0,0.01399,2e-05,1.70022]
[1780332622425,47.43,71308.64,0.0,0.0139,2e-05,1.69155]
[1780332627460,47.43,71310.19,0.0,0.01393,2e-05,1.69414]
[1780332632493,47.43,71309.43,0.0,0.0139,2e-05,1.69074]
[1780332637528,47.43,71292.32,0.0,0.01363,2e-05,1.66238]
[1780332642564,47.43,71281.52,0.0,0.01347,2e-05,1.64467]
[1780332645584,47.43,71270.28,0.0,0.0133,2e-05,1.62639]
[1780332649612,47.43,71258.34,0.0,0.01312,1e-05,1.60715]
[1780332654648,47.43,71258.41,0.0,0.01312,1e-05,1.60727]
[1780332659682,47.43,71259.78,0.0,0.01314,1e-05,1.60947]
[1780332664729,47.43,71258.91,0.0,0.01313,1e-05,1.60807]
[1780332669759,47.43,71264.15,0.0,0.0132,2e-05,1.61649]
[1780332674795,47.43,71262.87,0.0,0.01319,1e-05,1.61443]
[1780332679828,47.43,71264.56,0.0,0.01321,2e-05,1.61715]
[1780332684863,47.43,71264.41,0.0,0.01321,2e-05,1.61691]
[1780332689899,47.43,71264.83,0.0,0.01321,2e-05,1.61759]
[1780332694933,47.43,71262.94,0.0,0.01317,1e-05,1.61248]
[1780332699968,47.43,71262.79,0.0,0.01317,1e-05,1.61224]
[1780332705004,47.43,71262.09,0.0,0.01316,1e-05,1.61112]
[1780332710068,47.43,71263.75,0.0,0.01318,1e-05,1.61379]
[1780332711085,47.43,71275.68,0.0,0.01336,2e-05,1.63307]
[1780332716108,47.43,71278.99,0.0,0.01341,2e-05,1.63845]
[1780332719128,47.43,71267.81,0.0,0.01324,2e-05,1.62033]
[1780332724163,47.43,71272.9,0.0,0.01332,2e-05,1.62856]
[1780332729199,47.43,71277.81,0.0,0.01339,2e-05,1.63653]
[1780332734239,47.43,71285.25,0.0,0.01351,2e-05,1.64867]
[1780332739269,47.43,71282.69,0.0,0.01347,2e-05,1.64449]
[1780332743297,47.43,71294.23,0.0,0.01365,2e-05,1.66342]
[1780332748332,47.43,71298.85,0.0,0.01372,2e-05,1.67105]
[1780332753369,47.43,71302.51,0.0,0.01376,2e-05,1.67499]
[1780332756390,47.43,71314.14,0.0,0.01394,2e-05,1.69435]
[1780332761424,47.43,71309.83,0.0,0.01387,2e-05,1.68716]
[1780332766459,47.43,71306.73,0.0,0.01382,2e-05,1.682]
[1780332771495,47.43,71308.08,0.0,0.01384,2e-05,1.68424]
[1780332776530,47.43,71307.84,0.0,0.01384,2e-05,1.68384]
[1780332781568,47.43,71306.13,0.0,0.01381,2e-05,1.681]
[1780332786600,47.43,71308.82,0.0,0.01386,2e-05,1.68548]
[1780332791635,47.43,71320.16,0.0,0.01403,2e-05,1.70444]
[1780332796669,47.43,71333.38,0.0,0.01425,2e-05,1.72677]
[1780332799692,47.43,71315.33,0.0,0.01396,2e-05,1.69634]
[1780332804728,47.43,71320.5,0.0,0.01404,2e-05,1.70502]
[1780332809763,47.43,71324.24,0.0,0.0141,2e-05,1.71131]
[1780332813791,47.43,71315.44,0.0,0.01394,2e-05,1.6944]
[1780332818825,47.43,71323.88,0.0,0.01408,2e-05,1.70856]
[1780332823861,47.43,71328.93,0.0,0.01416,2e-05,1.71708]
[1780332825875,47.43,71317.62,0.0,0.01398,2e-05,1.69804]
[1780332830912,47.43,71320.67,0.0,0.01403,2e-05,1.70316]
[1780332833932,47.43,71332.3,0.0,0.01421,2e-05,1.72278]
[1780332838968,47.43,71329.58,0.0,0.01417,2e-05,1.71817]
[1780332842996,47.43,71316.58,0.0,0.01396,2e-05,1.6963]
[1780332846018,47.43,71304.02,0.0,0.01376,2e-05,1.67538]
[1780332851051,47.43,71300.82,0.0,0.01372,2e-05,1.67008]
[1780332856086,47.43,71312.65,0.0,0.0139,2e-05,1.68973]
[1780332861436,47.43,71318.77,0.0,0.014,2e-05,1.69997]
[1780332861451,47.43,71324.07,0.0,0.01408,2e-05,1.70888]
[1780332863426,47.43,71324.02,0.0,0.01408,2e-05,1.70879]
[1780332864143,47.43,71313.67,0.0,0.01392,2e-05,1.69144]
[1780332869178,47.43,71312.43,0.0,0.0139,2e-05,1.68937]
[1780332874213,47.43,71313.92,0.0,0.0139,2e-05,1.68973]
[1780332879249,47.43,71309.71,0.0,0.01384,2e-05,1.68271]
[1780332882270,47.43,71296.23,0.0,0.01363,2e-05,1.6604]
[1780332887305,47.43,71305.53,0.0,0.01377,2e-05,1.67577]
[1780332892340,47.43,71314.99,0.0,0.01392,2e-05,1.69151]
[1780332895204,47.43,71317.56,0.0,0.01396,2e-05,1.69581]
[1780332895362,47.43,71322.68,0.0,0.01404,2e-05,1.7044]
[1780332897107,47.43,71329.74,0.0,0.01415,2e-05,1.71629]
[1780332897375,47.43,71339.9,0.0,0.01432,2e-05,1.73353]
[1780332901613,47.43,71339.37,0.0,0.01431,2e-05,1.73263]
[1780332902418,47.43,71351.5,0.0,0.0145,2e-05,1.75337]
[1780332904371,47.43,71361.67,0.0,0.01467,2e-05,1.77091]
[1780332904439,47.43,71359.4,0.0,0.01463,2e-05,1.76698]
[1780332909466,47.43,71354.03,0.0,0.01454,2e-05,1.75772]
[1780332914500,47.43,71349.26,0.0,0.01447,2e-05,1.74952]
[1780332919535,47.43,71359.21,0.0,0.01463,2e-05,1.76666]
[1780332924571,47.43,71365.56,0.0,0.01473,2e-05,1.77766]
[1780332930370,47.43,71372.36,0.0,0.01485,2e-05,1.7895]
[1780332932627,47.43,71363.4,0.0,0.01468,2e-05,1.77171]
[1780332937662,47.43,71363.89,0.0,0.01469,2e-05,1.77256]
[1780332942695,47.43,71369.44,0.0,0.01478,2e-05,1.7822]
[1780332945718,47.43,71382.7,0.0,0.015,2e-05,1.8054]
[1780332950752,47.43,71381.93,0.0,0.01499,2e-05,1.80404]
[1780332955787,47.43,71376.63,0.0,0.0149,2e-05,1.79475]
[1780332960822,47.43,71370.14,0.0,0.01479,2e-05,1.78342]
[1780332965857,47.43,71366.38,0.0,0.01473,2e-05,1.77688]
[1780332970892,47.43,71366.03,0.0,0.01472,2e-05,1.77627]
[1780332975927,47.43,71363.2,0.0,0.01468,2e-05,1.77137]
[1780332980968,47.43,71371.97,0.0,0.01482,2e-05,1.78661]
[1780332986005,47.43,71372.58,0.0,0.01483,2e-05,1.78767]
[1780332991040,47.43,71363.55,0.0,0.01467,2e-05,1.76977]
[1780332996074,47.43,71365.96,0.0,0.01471,2e-05,1.77395]
[1780333001110,47.43,71379.15,0.0,0.01492,2e-05,1.79694]
[1780333005137,47.43,71390.33,0.0,0.01511,2e-05,1.81661]
[1780333010173,47.43,71379.86,0.0,0.01494,2e-05,1.79819]
[1780333015208,47.43,71385.42,0.0,0.01503,2e-05,1.80795]
[1780333020244,47.43,71391.26,0.0,0.01513,2e-05,1.81826]
[1780333025282,47.43,71392.52,0.0,0.01515,2e-05,1.82049]
[1780333030317,47.43,71396.04,0.0,0.01521,2e-05,1.82672]
[1780333033031,47.43,71395.87,0.0,0.01521,2e-05,1.82642]
[1780333033342,47.43,71393.57,0.0,0.01517,2e-05,1.82234]
[1780333034349,47.43,71414.04,0.0,0.01552,2e-05,1.85888]
[1780333035617,47.43,71414.04,0.0,0.01552,2e-05,1.85888]
[1780333035700,47.43,71426.17,0.0,0.01573,2e-05,1.8808]
[1780333040709,47.43,71425.48,0.0,0.01571,2e-05,1.87955]
[1780333041461,47.43,71447.08,0.0,0.01609,2e-05,1.91906]
[1780333045465,47.43,71463.57,0.0,0.01639,2e-05,1.94965]
[1780333046463,47.43,71481.71,0.0,0.01672,2e-05,1.98373]
[1780333050492,47.43,71470.14,0.0,0.01651,2e-05,1.96194]
[1780333051501,47.43,71458.92,0.0,0.01629,2e-05,1.93865]
[1780333056541,47.43,71459.73,0.0,0.0163,2e-05,1.94016]
[1780333056904,47.43,71459.73,0.0,0.0163,2e-05,1.94016]
[1780333057542,47.43,71458.8,0.0,0.01628,2e-05,1.93843]
[1780333062576,47.43,71456.51,0.0,0.01624,2e-05,1.93417]
[1780333066604,47.43,71444.33,0.0,0.01603,2e-05,1.91168]
[1780333071638,47.43,71440.98,0.0,0.01597,2e-05,1.90553]
[1780333075670,47.43,71453.76,0.0,0.01619,2e-05,1.92908]
[1780333080705,47.43,71457.17,0.0,0.01626,2e-05,1.9354]
[1780333085739,47.43,71445.38,0.0,0.01605,2e-05,1.91361]
[1780333090776,47.43,71445.49,0.0,0.01605,2e-05,1.91381]
[1780333095811,47.43,71454.08,0.0,0.0162,2e-05,1.92967]
[1780333101623,47.43,71447.75,0.0,0.01609,2e-05,1.91798]
[1780333103867,47.43,71435.79,0.0,0.01588,2e-05,1.89603]
[1780333107896,47.43,71448.37,0.0,0.0161,2e-05,1.91912]
[1780333110522,47.43,71450.91,0.0,0.01614,2e-05,1.92381]
[1780333110595,47.43,71453.16,0.0,0.01618,2e-05,1.92797]
[1780333111697,47.43,71479.3,0.0,0.01664,2e-05,1.97445]
[1780333116987,47.43,71484.2,0.0,0.01673,2e-05,1.98371]
[1780333118020,47.43,71497.43,0.0,0.01697,2e-05,2.00886]
[1780333123033,47.43,71499.31,0.0,0.01701,2e-05,2.01246]
[1780333127391,47.43,71500.72,0.0,0.01703,2e-05,2.01516]
[1780333127395,47.43,71498.45,0.0,0.01699,2e-05,2.01081]
[1780333131089,47.43,71486.81,0.0,0.01678,2e-05,1.98865]
[1780333136126,47.43,71490.61,0.0,0.01685,2e-05,1.99586]
[1780333141177,47.43,71481.94,0.0,0.01669,2e-05,1.97943]
[1780333146213,47.43,71470.95,0.0,0.01649,2e-05,1.95876]
[1780333151254,47.43,71469.84,0.0,0.01647,2e-05,1.95668]
[1780333156296,47.43,71479.53,0.0,0.01664,2e-05,1.97489]
[1780333161326,47.43,71474.18,0.0,0.01654,2e-05,1.96482]
[1780333162334,47.43,71462.8,0.0,0.01634,2e-05,1.94353]
[1780333163344,47.43,71442.93,0.0,0.01598,2e-05,1.9068]
[1780333168377,47.43,71443.1,0.0,0.01599,2e-05,1.90711]
[1780333172404,47.43,71458.17,0.0,0.01624,2e-05,1.9326]
[1780333177441,47.43,71472.25,0.0,0.01649,2e-05,1.95885]
[1780333182483,47.43,71480.13,0.0,0.01663,2e-05,1.97366]
[1780333187518,47.43,71474.08,0.0,0.01652,2e-05,1.96228]
[1780333192553,47.43,71466.56,0.0,0.01639,2e-05,1.9482]
[1780333197588,47.43,71463.69,0.0,0.01634,2e-05,1.94285]
[1780333202624,47.43,71466.58,0.0,0.01639,2e-05,1.94824]
[1780333207658,47.43,71462.68,0.0,0.01632,2e-05,1.94097]
[1780333208959,47.43,71463.1,0.0,0.01632,2e-05,1.94176]
[1780333209671,47.43,71444.25,0.0,0.01599,2e-05,1.90691]
[1780333211699,47.43,71430.3,0.0,0.01574,2e-05,1.88144]
[1780333216724,47.43,71432.99,0.0,0.01579,2e-05,1.88633]
[1780333221187,47.43,71427.37,0.0,0.01569,2e-05,1.87612]
[1780333221759,47.43,71426.52,0.0,0.01568,2e-05,1.87458]
[1780333226795,47.43,71409.04,0.0,0.01538,2e-05,1.84313]
[1780333228809,47.43,71396.31,0.0,0.01516,2e-05,1.82048]
[1780333233862,47.43,71405.65,0.0,0.0153,2e-05,1.83482]
[1780333238882,47.43,71406.04,0.0,0.01531,2e-05,1.83551]
[1780333241904,47.43,71419.27,0.0,0.01553,2e-05,1.85921]
[1780333246939,47.43,71423.96,0.0,0.01561,2e-05,1.86767]
[1780333252698,47.43,71431.99,0.0,0.01575,2e-05,1.88222]
[1780333258016,47.43,71436.85,0.0,0.01584,2e-05,1.89107]
[1780333263051,47.43,71439.8,0.0,0.01589,2e-05,1.89645]
[1780333266072,47.43,71427.67,0.0,0.01568,2e-05,1.87438]
[1780333269093,47.43,71415.24,0.0,0.01546,2e-05,1.85197]
[1780333274130,47.43,71394.38,0.0,0.01511,2e-05,1.81483]
[1780333279170,47.43,71382.38,0.0,0.01491,2e-05,1.79372]
[1780333284205,47.43,71388.28,0.0,0.01501,2e-05,1.80407]
[1780333289240,47.43,71396.1,0.0,0.01514,2e-05,1.81787]
[1780333294275,47.43,71385.5,0.0,0.01494,2e-05,1.79697]
[1780333298302,47.43,71396.54,0.0,0.01513,2e-05,1.8164]
[1780333303339,47.43,71392.98,0.0,0.01507,2e-05,1.81012]
[1780333308373,47.43,71392.69,0.0,0.01506,2e-05,1.80961]
[1780333310388,47.43,71403.8,0.0,0.01525,2e-05,1.82928]
[1780333311577,47.43,71403.8,0.0,0.01525,2e-05,1.82928]
[1780333311640,47.43,71416.68,0.0,0.01547,2e-05,1.85229]
[1780333313555,47.43,71416.84,0.0,0.01547,2e-05,1.85257]
[1780333313603,47.43,71426.44,0.0,0.01564,2e-05,1.86987]
[1780333316431,47.43,71414.71,0.0,0.01544,2e-05,1.84875]
[1780333318445,47.43,71425.81,0.0,0.01563,2e-05,1.86873]
[1780333323478,47.43,71417.24,0.0,0.01548,2e-05,1.85329]
[1780333328512,47.43,71424.11,0.0,0.0156,2e-05,1.86566]
[1780333329845,47.43,71424.11,0.0,0.0156,2e-05,1.86566]
[1780333329872,47.43,71428.83,0.0,0.01568,2e-05,1.8742]
[1780333332550,47.43,71447.24,0.0,0.016,2e-05,1.90778]
[1780333337593,47.43,71439.43,0.0,0.01587,2e-05,1.89348]
[1780333341627,47.43,71462.73,0.0,0.01628,2e-05,1.9364]
[1780333346479,47.43,71465.46,0.0,0.01633,2e-05,1.94147]
[1780333346662,47.43,71466.38,0.0,0.01635,2e-05,1.94319]
[1780333351697,47.43,71452.66,0.0,0.01608,2e-05,1.91544]
[1780333356733,47.43,71455.49,0.0,0.01613,2e-05,1.92066]
[1780333361768,47.43,71455.12,0.0,0.01613,2e-05,1.91997]
[1780333366803,47.43,71467.56,0.0,0.01635,2e-05,1.94305]
[1780333371839,47.43,71476.0,0.0,0.0165,2e-05,1.95882]
[1780333376874,47.43,71475.54,0.0,0.01649,2e-05,1.95796]
[1780333381909,47.43,71482.66,0.0,0.01662,2e-05,1.97134]
[1780333384932,47.43,71498.11,0.0,0.01691,2e-05,2.00062]
[1780333389965,47.43,71492.27,0.0,0.0168,2e-05,1.98951]
[1780333395000,47.43,71491.62,0.0,0.01679,2e-05,1.98828]
[1780333400039,47.43,71486.34,0.0,0.01669,2e-05,1.97828]
[1780333405071,47.43,71489.59,0.0,0.01675,2e-05,1.98443]
[1780333410110,47.43,71490.24,0.0,0.01676,2e-05,1.98566]
[1780333412135,47.43,71480.38,0.0,0.01656,2e-05,1.96469]
[1780333413139,47.43,71465.08,0.0,0.01628,2e-05,1.93609]
[1780333418180,47.43,71463.7,0.0,0.01626,2e-05,1.93353]
[1780333423228,47.43,71452.51,0.0,0.01606,2e-05,1.91284]
[1780333428262,47.43,71453.15,0.0,0.01607,2e-05,1.91402]
[1780333432291,47.43,71439.79,0.0,0.01584,2e-05,1.88954]
[1780333437329,47.43,71443.95,0.0,0.01591,2e-05,1.89713]
[1780333440346,47.43,71455.41,0.0,0.01611,2e-05,1.91819]
[1780333445381,47.43,71460.5,0.0,0.0162,2e-05,1.9276]
[1780333450419,47.43,71475.82,0.0,0.01648,2e-05,1.95613]
[1780333452435,47.43,71491.9,0.0,0.01677,2e-05,1.98643]
[1780333457466,47.43,71494.72,0.0,0.01683,2e-05,1.99178]
[1780333462502,47.43,71503.1,0.0,0.01698,2e-05,2.00775]
[1780333468165,47.43,71511.8,0.0,0.01714,2e-05,2.02443]
[1780333468547,47.43,71513.07,0.0,0.01717,2e-05,2.02687]
[1780333473581,47.43,71518.07,0.0,0.01724,2e-05,2.03411]
[1780333479011,47.43,71521.51,0.0,0.01731,2e-05,2.04076]
[1780333479036,47.43,71520.7,0.0,0.01729,2e-05,2.03919]
[1780333484658,47.43,71524.98,0.0,0.01737,2e-05,2.04748]
[1780333489708,47.43,71518.06,0.0,0.01724,2e-05,2.03409]
[1780333494742,47.43,71507.87,0.0,0.01705,2e-05,2.01449]
[1780333499778,47.43,71506.83,0.0,0.01703,2e-05,2.01249]
[1780333504818,47.43,71506.68,0.0,0.01703,2e-05,2.01221]
[1780333509849,47.43,71495.62,0.0,0.01682,2e-05,1.99111]
[1780333513216,47.43,71495.22,0.0,0.01682,2e-05,1.99035]
[1780333513245,47.43,71482.62,0.0,0.01658,2e-05,1.96654]
[1780333518919,47.43,71484.1,0.0,0.01661,2e-05,1.96933]
[1780333523955,47.43,71482.7,0.0,0.01659,2e-05,1.96669]
[1780333529194,47.43,71479.09,0.0,0.01652,2e-05,1.95991]
[1780333529263,47.43,71475.5,0.0,0.01645,2e-05,1.95318]
[1780333535033,47.43,71487.64,0.0,0.01666,2e-05,1.97364]
[1780333538053,47.43,71500.53,0.0,0.01689,2e-05,1.99807]
[1780333543096,47.43,71511.19,0.0,0.01709,2e-05,2.01845]
[1780333548124,47.43,71511.36,0.0,0.0171,2e-05,2.01878]
[1780333553158,47.43,71520.16,0.0,0.01726,2e-05,2.03573]
[1780333558193,47.43,71516.58,0.0,0.01719,2e-05,2.02882]
[1780333563231,47.43,71521.11,0.0,0.01728,2e-05,2.03757]
[1780333568264,47.43,71523.99,0.0,0.01733,2e-05,2.04314]
[1780333573300,47.43,71519.97,0.0,0.01726,2e-05,2.03536]
[1780333578334,47.43,71521.42,0.0,0.01729,2e-05,2.03817]
[1780333583370,47.43,71525.31,0.0,0.01736,2e-05,2.0457]
[1780333588404,47.43,71528.97,0.0,0.01743,2e-05,2.05281]
[1780333592432,47.43,71521.48,0.0,0.01727,2e-05,2.03587]
[1780333597467,47.43,71516.08,0.0,0.01717,2e-05,2.02545]
[1780333602502,47.43,71528.33,0.0,0.0174,2e-05,2.04914]
[1780333607538,47.43,71528.75,0.0,0.0174,2e-05,2.04995]
[1780333612573,47.43,71516.54,0.0,0.01717,2e-05,2.02634]
[1780333617607,47.43,71511.78,0.0,0.01708,2e-05,2.01719]
[1780333620628,47.43,71498.78,0.0,0.01684,2e-05,1.99236]
[1780333625665,47.43,71492.55,0.0,0.01673,2e-05,1.98054]
[1780333630700,47.43,71500.67,0.0,0.01688,2e-05,1.99595]
[1780333635734,47.43,71501.13,0.0,0.01689,2e-05,1.99683]
[1780333640770,47.43,71495.34,0.0,0.01678,2e-05,1.98583]
[1780333645810,47.43,71500.59,0.0,0.01688,2e-05,1.9958]
[1780333650839,47.43,71498.65,0.0,0.01684,2e-05,1.99211]
[1780333655875,47.43,71498.6,0.0,0.01682,2e-05,1.98963]
[1780333660912,47.43,71499.92,0.0,0.01684,2e-05,1.99214]
[1780333666955,47.43,71501.0,0.0,0.01686,2e-05,1.9942]
[1780333671990,47.43,71509.48,0.0,0.01702,2e-05,2.01038]
[1780333677028,47.43,71510.77,0.0,0.01705,2e-05,2.01285]
[1780333682068,47.43,71507.75,0.0,0.01699,2e-05,2.00707]
[1780333687098,47.43,71496.45,0.0,0.01678,2e-05,1.98556]
[1780333692135,47.43,71497.35,0.0,0.0168,2e-05,1.98726]
[1780333697170,47.43,71505.14,0.0,0.01694,2e-05,2.00208]
[1780333702206,47.43,71499.07,0.0,0.01683,2e-05,1.99053]
[1780333706240,47.43,71487.01,0.0,0.01661,2e-05,1.96772]
[1780333711272,47.43,71487.1,0.0,0.01659,2e-05,1.96552]
[1780333716309,47.43,71479.55,0.0,0.01645,2e-05,1.95136]
[1780333721348,47.43,71477.17,0.0,0.01641,2e-05,1.94691]
[1780333725374,47.43,71488.7,0.0,0.01662,2e-05,1.96854]
[1780333730409,47.43,71493.25,0.0,0.0167,2e-05,1.97712]
[1780333733430,47.43,71479.47,0.0,0.01645,2e-05,1.95121]
[1780333738469,47.43,71487.7,0.0,0.0166,2e-05,1.96665]
[1780333743505,47.43,71490.78,0.0,0.01666,2e-05,1.97246]
[1780333748540,47.43,71489.01,0.0,0.01662,2e-05,1.96912]
[1780333753575,47.43,71497.38,0.0,0.01678,2e-05,1.98494]
[1780333758609,47.43,71492.51,0.0,0.01669,2e-05,1.97572]
[1780333763645,47.43,71490.32,0.0,0.01665,2e-05,1.97159]
[1780333768680,47.43,71489.65,0.0,0.01664,2e-05,1.97033]
[1780333773716,47.43,71488.44,0.0,0.01659,2e-05,1.96568]
[1780333778751,47.43,71479.09,0.0,0.01642,2e-05,1.94815]
[1780333783784,47.43,71477.04,0.0,0.01639,2e-05,1.94432]
[1780333788820,47.43,71473.41,0.0,0.01632,2e-05,1.93755]
[1780333793860,47.43,71476.4,0.0,0.01638,2e-05,1.94313]
[1780333798895,47.43,71477.05,0.0,0.01639,2e-05,1.94434]
[1780333803929,47.43,71476.32,0.0,0.01637,2e-05,1.94298]
[1780333808973,47.43,71482.29,0.0,0.01648,2e-05,1.95414]
[1780333814009,47.43,71483.63,0.0,0.01651,2e-05,1.95665]
[1780333818343,47.43,71486.52,0.0,0.01656,2e-05,1.96207]
[1780333818408,47.43,71502.2,0.0,0.01685,2e-05,1.99171]
[1780333822340,47.43,71508.75,0.0,0.01697,2e-05,2.00419]
[1780333822399,47.43,71508.32,0.0,0.01696,2e-05,2.00337]
[1780333828107,47.43,71510.68,0.0,0.01701,2e-05,2.00788]
[1780333833142,47.43,71521.03,0.0,0.01718,2e-05,2.02535]
[1780333838179,47.43,71517.53,0.0,0.01711,2e-05,2.01861]
[1780333843214,47.43,71514.83,0.0,0.01706,2e-05,2.01343]
[1780333848248,47.43,71505.94,0.0,0.0169,2e-05,1.99644]
[1780333855299,47.43,71506.1,0.0,0.0169,2e-05,1.99675]
[1780333860332,47.43,71504.4,0.0,0.01687,2e-05,1.99351]
[1780333865368,47.43,71505.56,0.0,0.01689,2e-05,1.99572]
[1780333870401,47.43,71508.54,0.0,0.01695,2e-05,2.0014]
[1780333875437,47.43,71510.04,0.0,0.01697,2e-05,2.00426]
[1780333880471,47.43,71511.91,0.0,0.01701,2e-05,2.00784]
[1780333885506,47.43,71513.27,0.0,0.01703,2e-05,2.01044]
[1780333890547,47.43,71507.65,0.0,0.01693,2e-05,1.9997]
[1780333895583,47.43,71513.63,0.0,0.01702,2e-05,2.00873]
[1780333900620,47.43,71511.99,0.0,0.01699,2e-05,2.0056]
[1780333905656,47.43,71515.45,0.0,0.01706,2e-05,2.01222]
[1780333910692,47.43,71513.81,0.0,0.01703,2e-05,2.00908]
[1780333915733,47.43,71512.67,0.0,0.017,2e-05,2.0069]
[1780333920763,47.43,71504.45,0.0,0.01685,2e-05,1.99122]
[1780333925798,47.43,71508.32,0.0,0.01692,2e-05,1.99859]
[1780333930833,47.43,71511.32,0.0,0.01698,2e-05,2.00432]
[1780333935868,47.43,71521.01,0.0,0.01716,2e-05,2.0229]
[1780333942918,47.43,71521.87,0.0,0.01718,2e-05,2.02455]
[1780333947953,47.43,71528.0,0.0,0.01729,2e-05,2.03639]
[1780333953677,47.43,71525.82,0.0,0.01723,2e-05,2.02976]
[1780333953996,47.43,71527.5,0.0,0.01726,2e-05,2.033]
[1780333958006,47.43,71538.08,0.0,0.01746,2e-05,2.05352]
[1780333958033,47.43,71536.78,0.0,0.01744,2e-05,2.05099]
[1780333963062,47.43,71540.71,0.0,0.01751,2e-05,2.05865]
[1780333968097,47.43,71539.72,0.0,0.0175,2e-05,2.05672]
[1780333973141,47.43,71534.59,0.0,0.0174,2e-05,2.04674]
[1780333978175,47.43,71536.59,0.0,0.01744,2e-05,2.05062]
[1780333983211,47.43,71531.51,0.0,0.01734,2e-05,2.04076]
[1780333988245,47.43,71534.09,0.0,0.01739,2e-05,2.04576]
[1780333993281,47.43,71530.79,0.0,0.01733,2e-05,2.03937]
[1780333998316,47.43,71529.8,0.0,0.01731,2e-05,2.03745]
[1780334003350,47.43,71519.02,0.0,0.0171,2e-05,2.01667]
[1780334008387,47.43,71528.38,0.0,0.01728,2e-05,2.0347]
[1780334013421,47.43,71526.85,0.0,0.01723,2e-05,2.02933]
[1780334018456,47.43,71521.33,0.0,0.01713,2e-05,2.0187]
[1780334023491,47.43,71520.3,0.0,0.01711,2e-05,2.01672]
[1780334028526,47.43,71521.88,0.0,0.01714,2e-05,2.01975]
[1780334033561,47.43,71520.43,0.0,0.01711,2e-05,2.01697]
[1780334038605,47.43,71519.91,0.0,0.0171,2e-05,2.01597]
[1780334043632,47.43,71507.6,0.0,0.01687,2e-05,1.99244]
[1780334048666,47.43,71509.02,0.0,0.0169,2e-05,1.99514]
[1780334053702,47.43,71511.59,0.0,0.01694,2e-05,2.00004]
[1780334058737,47.43,71510.77,0.0,0.01693,2e-05,1.99848]
[1780334063773,47.43,71514.49,0.0,0.017,2e-05,2.00558]
[1780334068809,47.43,71514.99,0.0,0.01701,2e-05,2.00654]
[1780334072836,47.43,71498.54,0.0,0.01668,2e-05,1.97288]
[1780334077872,47.43,71499.15,0.0,0.01669,2e-05,1.97404]
[1780334082907,47.43,71492.71,0.0,0.01658,2e-05,1.9619]
[1780334088948,47.43,71492.52,0.0,0.01657,2e-05,1.96154]
[1780334093986,47.43,71490.79,0.0,0.01654,2e-05,1.95829]
[1780334099021,47.43,71496.33,0.0,0.01664,2e-05,1.96871]
[1780334103064,47.43,71508.28,0.0,0.01686,2e-05,1.99135]
[1780334104070,47.43,71520.42,0.0,0.01709,2e-05,2.01454]
[1780334109117,47.43,71532.89,0.0,0.01733,2e-05,2.03859]
[1780334111785,47.43,71544.46,0.0,0.01755,2e-05,2.06109]
[1780334117168,47.43,71547.27,0.0,0.0176,2e-05,2.06658]
[1780334121886,47.43,71547.64,0.0,0.01761,2e-05,2.06731]
[1780334122210,47.43,71547.29,0.0,0.0176,2e-05,2.06662]
[1780334127251,47.43,71553.43,0.0,0.01772,2e-05,2.0786]
[1780334132271,47.43,71555.98,0.0,0.01775,2e-05,2.08108]
[1780334132342,47.43,71552.83,0.0,0.01769,2e-05,2.07484]
[1780334138326,47.43,71554.52,0.0,0.01772,2e-05,2.07805]
[1780334143362,47.43,71548.88,0.0,0.01761,2e-05,2.06691]
[1780334148396,47.43,71539.34,0.0,0.01742,2e-05,2.04829]
[1780334153430,47.43,71534.88,0.0,0.01734,2e-05,2.03963]
[1780334155444,47.43,71521.91,0.0,0.01709,2e-05,2.01462]
[1780334156453,47.43,71510.0,0.0,0.01687,2e-05,1.99185]
[1780334161486,47.43,71507.06,0.0,0.01682,2e-05,1.98626]
[1780334166524,47.43,71492.92,0.0,0.01656,2e-05,1.95955]
[1780334171558,47.43,71495.71,0.0,0.01661,2e-05,1.9648]
[1780334176592,47.43,71488.04,0.0,0.01647,2e-05,1.9504]
[1780334177598,47.43,71476.65,0.0,0.01626,2e-05,1.92916]
[1780334182633,47.43,71475.98,0.0,0.01625,2e-05,1.92792]
[1780334187669,47.43,71469.7,0.0,0.01614,2e-05,1.91629]
[1780334192704,47.43,71467.39,0.0,0.01608,2e-05,1.9097]
[1780334193133,47.43,71467.39,0.0,0.01608,2e-05,1.9097]
[1780334193714,47.43,71467.15,0.0,0.01607,2e-05,1.90926]
[1780334195042,47.43,71464.98,0.0,0.01603,2e-05,1.90526]
[1780334195727,47.43,71461.74,0.0,0.01598,2e-05,1.89931]
[1780334198745,47.43,71480.71,0.0,0.01632,2e-05,1.93436]
[1780334203782,47.43,71483.58,0.0,0.01637,2e-05,1.93971]
[1780334208825,47.43,71479.27,0.0,0.01629,2e-05,1.93169]
[1780334209337,47.43,71479.27,0.0,0.01629,2e-05,1.93169]
[1780334209832,47.43,71468.77,0.0,0.0161,2e-05,1.91224]
[1780334213640,47.43,71474.04,0.0,0.0162,2e-05,1.92198]
[1780334213861,47.43,71474.43,0.0,0.0162,2e-05,1.9227]
[1780334218895,47.43,71472.87,0.0,0.01618,2e-05,1.91982]
[1780334223932,47.43,71473.0,0.0,0.01618,2e-05,1.92006]
[1780334228967,47.43,71469.17,0.0,0.01611,2e-05,1.91298]
[1780334234003,47.43,71465.44,0.0,0.01604,2e-05,1.90611]
[1780334239040,47.43,71468.54,0.0,0.0161,2e-05,1.91182]
[1780334241052,47.43,71481.76,0.0,0.01634,2e-05,1.93632]
[1780334246086,47.43,71480.0,0.0,0.0163,2e-05,1.93304]
[1780334249108,47.43,71465.4,0.0,0.01604,2e-05,1.90604]
[1780334254143,47.43,71467.47,0.0,0.01606,2e-05,1.90752]
[1780334259177,47.43,71462.16,0.0,0.01597,2e-05,1.89777]
[1780334264212,47.43,71463.27,0.0,0.01599,2e-05,1.8998]
[1780334269247,47.43,71461.22,0.0,0.01595,2e-05,1.89604]
[1780334274293,47.43,71455.57,0.0,0.01585,2e-05,1.88571]
[1780334279324,47.43,71449.24,0.0,0.01574,2e-05,1.87419]
[1780334280984,47.43,71433.7,0.0,0.01547,2e-05,1.84613]
[1780334283352,47.43,71422.07,0.0,0.01527,2e-05,1.82534]
[1780334286625,47.43,71413.01,0.0,0.01511,2e-05,1.80928]
[1780334286714,47.43,71399.7,0.0,0.01489,2e-05,1.78588]
[1780334292416,47.43,71398.4,0.0,0.01487,2e-05,1.78361]
[1780334298107,47.43,71383.9,0.0,0.01463,2e-05,1.75841]
[1780334303509,47.43,71387.36,0.0,0.01468,2e-05,1.7644]
[1780334308544,47.43,71383.74,0.0,0.01463,2e-05,1.75813]
[1780334313579,47.43,71385.42,0.0,0.01464,2e-05,1.75883]
[1780334318769,47.43,71390.81,0.0,0.01472,2e-05,1.76817]
[1780334318870,47.43,71398.11,0.0,0.01485,2e-05,1.78088]
[1780334324661,47.43,71402.84,0.0,0.01492,2e-05,1.78915]
[1780334329696,47.43,71404.18,0.0,0.01495,2e-05,1.7915]
[1780334332676,47.43,71404.04,0.0,0.01494,2e-05,1.79125]
[1780334332734,47.43,71395.21,0.0,0.0148,2e-05,1.77582]
[1780334337751,47.43,71394.58,0.0,0.01479,2e-05,1.77472]
[1780334339392,47.43,71394.1,0.0,0.01478,2e-05,1.77389]
[1780334339766,47.43,71394.37,0.0,0.01478,2e-05,1.77436]
[1780334344801,47.43,71403.17,0.0,0.01493,2e-05,1.78973]
[1780334346712,47.43,71397.83,0.0,0.01484,2e-05,1.78039]
[1780334346815,47.43,71397.68,0.0,0.01484,2e-05,1.78013]
[1780334351849,47.43,71390.43,0.0,0.01472,2e-05,1.76751]
[1780334352791,47.43,71390.43,0.0,0.01472,2e-05,1.76751]
[1780334352856,47.43,71387.28,0.0,0.01467,2e-05,1.76205]
[1780334355877,47.43,71401.26,0.0,0.0149,2e-05,1.78638]
[1780334360913,47.43,71406.21,0.0,0.01498,2e-05,1.79506]
[1780334365965,47.43,71407.85,0.0,0.01501,2e-05,1.79794]
[1780334369975,47.43,71419.43,0.0,0.0152,2e-05,1.8184]
[1780334375016,47.43,71425.33,0.0,0.01529,2e-05,1.82663]
[1780334380050,47.43,71433.16,0.0,0.01542,2e-05,1.84061]
[1780334383074,47.43,71450.34,0.0,0.01572,2e-05,1.87159]
[1780334388107,47.43,71449.69,0.0,0.01571,2e-05,1.87041]
[1780334390594,47.43,71444.57,0.0,0.01562,2e-05,1.86114]
[1780334391128,47.43,71444.27,0.0,0.01561,2e-05,1.8606]
[1780334392522,47.43,71441.3,0.0,0.01556,2e-05,1.85524]
[1780334393141,47.43,71437.57,0.0,0.0155,2e-05,1.84853]
[1780334398179,47.43,71441.11,0.0,0.01556,2e-05,1.8549]
[1780334403214,47.43,71441.11,0.0,0.01556,2e-05,1.8549]
[1780334408249,47.43,71440.84,0.0,0.01555,2e-05,1.85441]
[1780334413284,47.43,71449.24,0.0,0.0157,2e-05,1.86959]
[1780334418955,47.43,71434.67,0.0,0.01545,2e-05,1.84332]
[1780334424360,47.43,71435.85,0.0,0.01547,2e-05,1.84544]
[1780334429396,47.43,71432.33,0.0,0.01541,2e-05,1.83913]
[1780334434431,47.43,71433.0,0.0,0.0154,2e-05,1.83805]
[1780334439097,47.43,71447.45,0.0,0.01565,2e-05,1.86406]
[1780334444504,47.43,71446.44,0.0,0.01563,2e-05,1.86223]
[1780334449537,47.43,71443.55,0.0,0.01558,2e-05,1.85701]
[1780334454573,47.43,71444.36,0.0,0.0156,2e-05,1.85847]
[1780334459607,47.43,71447.78,0.0,0.01566,2e-05,1.86465]
[1780334464641,47.43,71448.93,0.0,0.01568,2e-05,1.86674]
[1780334469680,47.43,71445.81,0.0,0.01562,2e-05,1.86109]
[1780334472962,47.43,71446.96,0.0,0.01564,2e-05,1.86317]
[1780334473052,47.43,71439.53,0.0,0.01551,2e-05,1.84977]
[1780334476997,47.43,71438.07,0.0,0.01549,2e-05,1.84714]
[1780334477006,47.43,71442.68,0.0,0.01557,2e-05,1.85544]
[1780334482780,47.43,71451.5,0.0,0.01572,2e-05,1.87139]
[1780334485800,47.43,71469.06,0.0,0.01603,2e-05,1.90347]
[1780334490837,47.43,71478.58,0.0,0.0162,2e-05,1.92104]
[1780334496878,47.43,71476.15,0.0,0.01614,2e-05,1.91421]
[1780334499898,47.43,71468.08,0.0,0.016,2e-05,1.89935]
[1780334504933,47.43,71462.88,0.0,0.0159,2e-05,1.88982]
[1780334509967,47.43,71461.18,0.0,0.01587,2e-05,1.88671]
[1780334515008,47.43,71460.74,0.0,0.01587,2e-05,1.88591]
[1780334520048,47.43,71461.59,0.0,0.01588,2e-05,1.88746]
[1780334523060,47.43,71449.25,0.0,0.01566,2e-05,1.86502]
[1780334528096,47.43,71444.73,0.0,0.01559,2e-05,1.85685]
[1780334533131,47.43,71445.01,0.0,0.01559,2e-05,1.85736]
[1780334538167,47.43,71447.86,0.0,0.01564,2e-05,1.86251]
[1780334543202,47.43,71448.03,0.0,0.01564,2e-05,1.86281]
[1780334548237,47.43,71445.49,0.0,0.0156,2e-05,1.85822]
[1780334553273,47.43,71444.61,0.0,0.01556,2e-05,1.85435]
[1780334558308,47.43,71447.9,0.0,0.01562,2e-05,1.86029]
[1780334563342,47.43,71450.45,0.0,0.01567,2e-05,1.8649]
[1780334568380,47.43,71449.01,0.0,0.01564,2e-05,1.86229]
[1780334573414,47.43,71452.67,0.0,0.01571,2e-05,1.86892]
[1780334578451,47.43,71452.17,0.0,0.0157,2e-05,1.86801]
[1780334583485,47.43,71449.16,0.0,0.01564,2e-05,1.86256]
[1780334588520,47.43,71451.29,0.0,0.01568,2e-05,1.86642]
[1780334593555,47.43,71448.08,0.0,0.01563,2e-05,1.86061]
[1780334598591,47.43,71440.7,0.0,0.0155,2e-05,1.84731]
[1780334603628,47.43,71445.26,0.0,0.01558,2e-05,1.85552]
[1780334608661,47.43,71450.99,0.0,0.01568,2e-05,1.86588]
[1780334613696,47.43,71450.47,0.0,0.01565,2e-05,1.86264]
[1780334618731,47.43,71449.56,0.0,0.01563,2e-05,1.86099]
[1780334623767,47.43,71455.06,0.0,0.01573,2e-05,1.87096]
[1780334626787,47.43,71466.49,0.0,0.01593,2e-05,1.8918]
[1780334631823,47.43,71478.73,0.0,0.01615,2e-05,1.91431]
[1780334636857,47.43,71469.9,0.0,0.01599,2e-05,1.89805]
[1780334641895,47.43,71464.9,0.0,0.0159,2e-05,1.88889]
[1780334646931,47.43,71462.46,0.0,0.01586,2e-05,1.88443]
[1780334651963,47.43,71460.88,0.0,0.01583,2e-05,1.88155]
[1780334656999,47.43,71463.14,0.0,0.01587,2e-05,1.88567]
[1780334662038,47.43,71461.02,0.0,0.01583,2e-05,1.8818]
[1780334667071,47.43,71460.43,0.0,0.01582,2e-05,1.88073]
[1780334672106,47.43,71467.22,0.0,0.01592,2e-05,1.89082]
[1780334677141,47.43,71470.81,0.0,0.01599,2e-05,1.8974]
[1780334682183,47.43,71466.05,0.0,0.0159,2e-05,1.88868]
[1780334687218,47.43,71456.91,0.0,0.01574,2e-05,1.87202]
[1780334692252,47.43,71456.76,0.0,0.01574,2e-05,1.87174]
[1780334697287,47.43,71453.11,0.0,0.01568,2e-05,1.86512]
[1780334702331,47.43,71453.84,0.0,0.01569,2e-05,1.86645]
[1780334705347,47.43,71437.21,0.0,0.0154,2e-05,1.8365]
[1780334710381,47.43,71440.6,0.0,0.01546,2e-05,1.84257]
[1780334715421,47.43,71447.92,0.0,0.01559,2e-05,1.85574]
[1780334720452,47.43,71452.5,0.0,0.01567,2e-05,1.86402]
[1780334726495,47.43,71443.86,0.0,0.01551,2e-05,1.84843]
[1780334731532,47.43,71444.71,0.0,0.01551,2e-05,1.84767]
[1780334736568,47.43,71432.19,0.0,0.0153,2e-05,1.82526]
[1780334741605,47.43,71425.7,0.0,0.01518,2e-05,1.81373]
[1780334746638,47.43,71437.31,0.0,0.01538,2e-05,1.8344]
[1780334751672,47.43,71440.38,0.0,0.01544,2e-05,1.8399]
[1780334756708,47.43,71437.17,0.0,0.01538,2e-05,1.83415]
[1780334761747,47.43,71448.08,0.0,0.01557,2e-05,1.85374]
[1780334764389,47.43,71463.19,0.0,0.01583,2e-05,1.88114]
[1780334769799,47.43,71463.42,0.0,0.01584,2e-05,1.88156]
[1780334774835,47.43,71463.87,0.0,0.01585,2e-05,1.88238]
[1780334779877,47.43,71463.59,0.0,0.01584,2e-05,1.88187]
[1780334784531,47.43,71477.47,0.0,0.01609,2e-05,1.90732]
[1780334788941,47.43,71489.09,0.0,0.0163,2e-05,1.92883]
[1780334794600,47.43,71493.79,0.0,0.01636,2e-05,1.93523]
[1780334800019,47.43,71489.59,0.0,0.01629,2e-05,1.92741]
[1780334805058,47.43,71490.59,0.0,0.0163,2e-05,1.92927]
[1780334810088,47.43,71482.91,0.0,0.01617,2e-05,1.91503]
[1780334815122,47.43,71479.97,0.0,0.01611,2e-05,1.9096]
[1780334820160,47.43,71479.34,0.0,0.0161,2e-05,1.90844]
[1780334825194,47.43,71482.76,0.0,0.01616,2e-05,1.91475]
[1780334830228,47.43,71480.77,0.0,0.01613,2e-05,1.91107]
[1780334836272,47.43,71484.52,0.0,0.0162,2e-05,1.91801]
[1780334841306,47.43,71482.61,0.0,0.01616,2e-05,1.91447]
[1780334844326,47.43,71467.3,0.0,0.01589,2e-05,1.88633]
[1780334849362,47.43,71466.61,0.0,0.01588,2e-05,1.88507]
[1780334854396,47.43,71463.13,0.0,0.0158,2e-05,1.87641]
[1780334859434,47.43,71455.95,0.0,0.01567,2e-05,1.86338]
[1780334864467,47.43,71457.39,0.0,0.0157,2e-05,1.86598]
[1780334869501,47.43,71461.17,0.0,0.01576,2e-05,1.87285]
[1780334874536,47.43,71465.39,0.0,0.01584,2e-05,1.88053]
[1780334879572,47.43,71471.4,0.0,0.01594,2e-05,1.89151]
[1780334884621,47.43,71470.58,0.0,0.01593,2e-05,1.89001]
[1780334889650,47.43,71470.6,0.0,0.01593,2e-05,1.89005]
[1780334894703,47.43,71459.28,0.0,0.01573,2e-05,1.86941]
[1780334899731,47.43,71456.2,0.0,0.01567,2e-05,1.86383]
[1780334904766,47.43,71457.82,0.0,0.0157,2e-05,1.86676]
[1780334909806,47.43,71456.57,0.0,0.01568,2e-05,1.8645]
[1780334915454,47.43,71452.61,0.0,0.01559,2e-05,1.85504]
[1780334920877,47.43,71452.81,0.0,0.0156,2e-05,1.8554]
[1780334925912,47.43,71453.74,0.0,0.01561,2e-05,1.85708]
[1780334930948,47.43,71455.98,0.0,0.01565,2e-05,1.86113]
[1780334935983,47.43,71457.82,0.0,0.01568,2e-05,1.86446]
[1780334941019,47.43,71457.03,0.0,0.01567,2e-05,1.86303]
[1780334946059,47.43,71455.06,0.0,0.01564,2e-05,1.85947]
[1780334951096,47.43,71454.49,0.0,0.01563,2e-05,1.85844]
[1780334956131,47.43,71453.69,0.0,0.01561,2e-05,1.85699]
[1780334961165,47.43,71452.54,0.0,0.01559,2e-05,1.85492]
[1780334967207,47.43,71452.4,0.0,0.01559,2e-05,1.85466]
[1780334972244,47.43,71450.93,0.0,0.01555,2e-05,1.84972]
[1780334977279,47.43,71459.07,0.0,0.01569,2e-05,1.86443]
[1780334982315,47.43,71459.53,0.0,0.0157,2e-05,1.86526]
[1780334987350,47.43,71469.45,0.0,0.01587,2e-05,1.88331]
[1780334992697,47.43,71466.25,0.0,0.01581,2e-05,1.87747]
[1780334992758,47.43,71466.25,0.0,0.01581,2e-05,1.87747]
[1780334994400,47.43,71500.21,0.0,0.01642,2e-05,1.94014]
[1780334995412,47.43,71585.68,0.0,0.01804,2e-05,2.105]
[1780334996417,47.43,71612.85,0.0,0.01858,2e-05,2.15959]
[1780334998583,47.43,71612.24,0.0,0.01857,2e-05,2.1583]
[1780334998650,47.43,71633.26,0.0,0.019,2e-05,2.2011]
[1780334999611,47.43,71633.26,0.0,0.019,2e-05,2.2011]
[1780334999678,47.43,71638.79,0.0,0.01911,2e-05,2.21233]
[1780335002372,47.42,71635.86,0.0,0.01905,2e-05,2.20607]
[1780335002480,47.42,71638.57,0.0,0.0191,2e-05,2.2112]
[1780335003547,47.42,71638.57,0.0,0.0191,2e-05,2.2112]
[1780335003570,47.42,71651.24,0.0,0.01936,2e-05,2.23726]
[1780335005520,47.42,71673.93,0.0,0.01983,2e-05,2.28445]
[1780335006509,47.42,71650.6,0.0,0.01934,2e-05,2.2351]
[1780335008528,47.41,71624.86,0.0,0.0188,2e-05,2.18137]
[1780335009533,47.41,71607.72,0.0,0.01845,2e-05,2.14635]
[1780335011557,47.41,71633.77,0.0,0.01898,2e-05,2.19934]
[1780335013562,47.41,71670.8,0.0,0.01975,2e-05,2.27602]
[1780335016594,47.41,71649.43,0.0,0.01929,2e-05,2.23052]
[1780335021640,47.4,71645.08,0.0,0.01919,2e-05,2.22001]
[1780335023651,47.4,71656.59,0.0,0.01942,2e-05,2.24346]
[1780335025113,47.4,71659.14,0.0,0.01947,2e-05,2.24851]
[1780335025676,47.4,71660.46,0.0,0.0195,2e-05,2.25127]
[1780335026047,47.4,71660.46,0.0,0.0195,2e-05,2.25127]
[1780335026670,47.4,71662.43,0.0,0.01954,2e-05,2.2554]
[1780335027676,47.39,71674.03,0.0,0.01978,2e-05,2.27955]
[1780335029691,47.39,71662.34,0.0,0.01953,2e-05,2.25427]
[1780335030698,47.39,71630.79,0.0,0.01887,2e-05,2.18819]
[1780335032723,47.39,71616.17,0.0,0.01855,2e-05,2.1554]
[1780335034734,47.38,71601.57,0.0,0.01825,2e-05,2.1257]
[1780335037755,47.38,71617.31,0.0,0.01856,2e-05,2.15714]
[1780335042796,47.38,71609.57,0.0,0.0184,2e-05,2.1407]
[1780335046818,47.38,71597.71,0.0,0.01816,2e-05,2.11647]
[1780335050849,47.37,71612.88,0.0,0.01846,2e-05,2.14659]
[1780335051855,47.37,71627.31,0.0,0.01875,2e-05,2.17578]
[1780335052862,47.37,71639.54,0.0,0.019,2e-05,2.20069]
[1780335057898,47.37,71639.36,0.0,0.01898,2e-05,2.19894]
[1780335060435,47.36,71634.14,0.0,0.01887,2e-05,2.1878]
[1780335060922,47.36,71631.17,0.0,0.0188,2e-05,2.18152]
[1780335065957,47.36,71643.66,0.0,0.01905,2e-05,2.20614]
[1780335066045,47.36,71643.66,0.0,0.01905,2e-05,2.20614]
[1780335066962,47.36,71641.05,0.0,0.01899,2e-05,2.20054]
[1780335071998,47.35,71632.57,0.0,0.01881,2e-05,2.18229]
[1780335074013,47.35,71644.92,0.0,0.01906,2e-05,2.2071]
[1780335079046,47.34,71642.9,0.0,0.01901,2e-05,2.20183]
[1780335081059,47.34,71631.58,0.0,0.01877,2e-05,2.17822]
[1780335082500,47.34,71631.58,0.0,0.01877,2e-05,2.17822]
[1780335082601,47.33,71625.45,0.0,0.01863,2e-05,2.16402]
[1780335086778,47.33,71610.36,0.0,0.01831,2e-05,2.13206]
[1780335092138,47.32,71614.52,0.0,0.01835,2e-05,2.13561]
[1780335097174,47.31,71618.94,0.0,0.01842,2e-05,2.14287]
[1780335100196,47.31,71599.98,0.0,0.01804,2e-05,2.10454]
[1780335105232,47.3,71597.14,0.0,0.01798,2e-05,2.09862]
[1780335110265,47.3,71597.46,0.0,0.01799,2e-05,2.09907]
[1780335115307,47.3,71586.84,0.0,0.01778,2e-05,2.07791]
[1780335120337,47.3,71587.4,0.0,0.01779,2e-05,2.079]
[1780335125372,47.3,71576.22,0.0,0.01757,2e-05,2.057]
[1780335126159,47.3,71576.22,0.0,0.01757,2e-05,2.057]
[1780335127068,47.3,71572.47,0.0,0.0175,2e-05,2.04966]
[1780335129406,47.3,71558.14,0.0,0.01723,2e-05,2.02179]
[1780335130410,47.3,71538.98,0.0,0.01686,2e-05,1.98499]
[1780335135445,47.3,71536.95,0.0,0.01683,2e-05,1.98112]
[1780335140480,47.3,71528.36,0.0,0.01667,2e-05,1.96481]
[1780335142507,47.3,71514.07,0.0,0.0164,2e-05,1.93791]
[1780335144313,47.3,71505.04,0.0,0.01624,2e-05,1.92106]
[1780335144527,47.3,71500.84,0.0,0.01616,2e-05,1.91327]
[1780335149561,47.3,71501.32,0.0,0.01617,2e-05,1.91416]
[1780335154596,47.3,71498.95,0.0,0.01611,2e-05,1.90743]
[1780335159632,47.3,71507.0,0.0,0.01626,2e-05,1.92236]
[1780335164668,47.3,71503.44,0.0,0.01619,2e-05,1.91575]
[1780335166579,47.3,71502.28,0.0,0.01617,2e-05,1.91359]
[1780335166682,47.3,71497.92,0.0,0.01609,2e-05,1.90552]
[1780335167688,47.3,71483.68,0.0,0.01584,2e-05,1.87934]
[1780335171720,47.3,71471.05,0.0,0.01562,2e-05,1.85636]
[1780335176751,47.3,71468.21,0.0,0.01557,2e-05,1.85122]
[1780335181793,47.3,71475.63,0.0,0.0157,2e-05,1.86467]
[1780335183376,47.3,71478.22,0.0,0.01574,2e-05,1.86938]
[1780335183806,47.3,71478.84,0.0,0.01575,2e-05,1.87051]
[1780335188838,47.3,71472.95,0.0,0.01565,2e-05,1.8598]
[1780335193873,47.3,71465.28,0.0,0.01552,2e-05,1.84593]
[1780335196899,47.3,71451.34,0.0,0.01528,2e-05,1.82092]
[1780335201932,47.3,71456.75,0.0,0.01537,2e-05,1.8306]
[1780335206968,47.3,71457.93,0.0,0.01539,2e-05,1.83271]
[1780335212001,47.3,71455.13,0.0,0.01532,2e-05,1.82542]
[1780335217051,47.3,71455.42,0.0,0.01533,2e-05,1.82594]
[1780335221077,47.3,71476.79,0.0,0.0157,2e-05,1.86447]
[1780335226113,47.3,71474.34,0.0,0.01566,2e-05,1.86002]
[1780335231147,47.3,71475.54,0.0,0.01568,2e-05,1.8622]
[1780335236183,47.3,71466.79,0.0,0.01552,2e-05,1.84636]
[1780335241218,47.3,71467.05,0.0,0.01553,2e-05,1.84683]
[1780335246254,47.3,71452.54,0.0,0.01528,2e-05,1.8208]
[1780335251289,47.3,71453.28,0.0,0.01529,2e-05,1.82212]
[1780335256324,47.3,71460.74,0.0,0.01542,2e-05,1.83547]
[1780335261359,47.3,71458.74,0.0,0.01538,2e-05,1.83189]
[1780335266394,47.3,71462.4,0.0,0.01545,2e-05,1.83846]
[1780335271430,47.3,71470.58,0.0,0.01557,2e-05,1.85092]
[1780335276464,47.3,71478.45,0.0,0.01571,2e-05,1.86519]
[1780335281499,47.3,71480.54,0.0,0.01575,2e-05,1.86899]
[1780335286534,47.3,71466.71,0.0,0.0155,2e-05,1.84393]
[1780335291568,47.3,71468.73,0.0,0.01554,2e-05,1.84757]
[1780335296604,47.3,71467.95,0.0,0.01553,2e-05,1.84617]
[1780335300456,47.3,71462.65,0.0,0.01543,2e-05,1.83662]
[1780335300633,47.3,71459.08,0.0,0.01537,2e-05,1.83022]
[1780335305666,47.3,71470.99,0.0,0.01558,2e-05,1.85166]
[1780335310706,47.3,71461.96,0.0,0.01542,2e-05,1.83538]
[1780335315741,47.3,71455.3,0.0,0.01531,2e-05,1.82345]
[1780335320776,47.3,71461.2,0.0,0.01541,2e-05,1.83402]
[1780335325811,47.3,71461.31,0.0,0.01541,2e-05,1.83422]
[1780335330846,47.3,71459.01,0.0,0.01537,2e-05,1.83009]
[1780335335883,47.3,71455.48,0.0,0.01529,2e-05,1.82151]
[1780335340919,47.3,71453.98,0.0,0.01527,2e-05,1.81883]
[1780335345953,47.3,71450.97,0.0,0.01521,2e-05,1.81347]
[1780335350987,47.3,71461.78,0.0,0.0154,2e-05,1.83278]
[1780335356026,47.3,71459.8,0.0,0.01537,2e-05,1.82923]
[1780335361063,47.3,71459.0,0.0,0.01535,2e-05,1.8278]
[1780335364084,47.3,71479.18,0.0,0.0157,2e-05,1.86421]
[1780335369119,47.3,71481.44,0.0,0.01574,2e-05,1.86832]
[1780335374162,47.3,71478.64,0.0,0.01569,2e-05,1.86323]
[1780335379196,47.3,71479.57,0.0,0.01571,2e-05,1.86492]
[1780335384232,47.3,71487.09,0.0,0.01584,2e-05,1.87863]
[1780335389268,47.3,71487.5,0.0,0.01585,2e-05,1.87938]
[1780335389531,47.3,71487.5,0.0,0.01585,2e-05,1.87938]
[1780335390276,47.3,71487.68,0.0,0.01585,2e-05,1.87971]
[1780335395317,47.3,71488.95,0.0,0.01586,2e-05,1.87972]
[1780335398340,47.3,71505.34,0.0,0.01615,2e-05,1.9099]
[1780335403378,47.3,71504.01,0.0,0.01613,2e-05,1.90743]
[1780335408412,47.3,71503.89,0.0,0.01612,2e-05,1.90721]
[1780335413447,47.3,71506.61,0.0,0.01617,2e-05,1.91225]
[1780335418480,47.3,71502.74,0.0,0.0161,2e-05,1.90508]
[1780335422593,47.3,71504.35,0.0,0.01613,2e-05,1.90806]
[1780335422639,47.3,71508.44,0.0,0.01621,2e-05,1.91565]
[1780335424594,47.3,71508.44,0.0,0.01621,2e-05,1.91565]
[1780335424626,47.3,71518.19,0.0,0.01638,2e-05,1.93382]
[1780335427232,47.3,71518.19,0.0,0.01638,2e-05,1.93382]
[1780335427335,47.3,71528.39,0.0,0.01657,2e-05,1.95297]
[1780335431802,47.3,71526.46,0.0,0.01654,2e-05,1.94934]
[1780335431804,47.3,71523.95,0.0,0.01649,2e-05,1.94462]
[1780335438301,47.3,71524.68,0.0,0.0165,2e-05,1.94599]
[1780335443664,47.3,71534.01,0.0,0.01667,2e-05,1.96359]
[1780335449708,47.3,71532.85,0.0,0.01665,2e-05,1.96139]
[1780335454742,47.3,71533.9,0.0,0.01665,2e-05,1.961]
[1780335459778,47.3,71532.58,0.0,0.01663,2e-05,1.9585]
[1780335464813,47.3,71524.57,0.0,0.01648,2e-05,1.94341]
[1780335469852,47.3,71515.72,0.0,0.01632,2e-05,1.92685]
[1780335474887,47.3,71515.04,0.0,0.01631,2e-05,1.92558]
[1780335479922,47.3,71518.81,0.0,0.01638,2e-05,1.93262]
[1780335484957,47.3,71517.32,0.0,0.01635,2e-05,1.92983]
[1780335489992,47.3,71515.99,0.0,0.01632,2e-05,1.92735]
[1780335495027,47.3,71521.25,0.0,0.01642,2e-05,1.93718]
[1780335500068,47.3,71521.75,0.0,0.01643,2e-05,1.93812]
[1780335505104,47.3,71518.83,0.0,0.01638,2e-05,1.93265]
[1780335508119,47.3,71507.15,0.0,0.01616,2e-05,1.91091]
[1780335513158,47.3,71515.03,0.0,0.01629,2e-05,1.9232]
[1780335518194,47.3,71510.63,0.0,0.01621,2e-05,1.91502]
[1780335523228,47.3,71506.72,0.0,0.01614,2e-05,1.90777]
[1780335528263,47.3,71505.59,0.0,0.01612,2e-05,1.90568]
[1780335533297,47.3,71501.18,0.0,0.01604,2e-05,1.89753]
[1780335538333,47.3,71489.63,0.0,0.01583,2e-05,1.87632]
[1780335543369,47.3,71490.24,0.0,0.01584,2e-05,1.87744]
[1780335546388,47.3,71475.61,0.0,0.01559,2e-05,1.85083]
[1780335547396,47.3,71464.3,0.0,0.01539,2e-05,1.83046]
[1780335552431,47.3,71464.21,0.0,0.01539,2e-05,1.8303]
[1780335557474,47.3,71479.81,0.0,0.01566,2e-05,1.85844]
[1780335562508,47.3,71486.49,0.0,0.01578,2e-05,1.87059]
[1780335567542,47.3,71490.16,0.0,0.01584,2e-05,1.87729]
[1780335573265,47.3,71491.81,0.0,0.01585,2e-05,1.87799]
[1780335578622,47.3,71494.21,0.0,0.01589,2e-05,1.88239]
[1780335583659,47.3,71494.15,0.0,0.01589,2e-05,1.88228]
[1780335588692,47.3,71496.4,0.0,0.01593,2e-05,1.8864]
[1780335594412,47.3,71496.1,0.0,0.01593,2e-05,1.88585]
[1780335599773,47.3,71496.8,0.0,0.01594,2e-05,1.88714]
[1780335605814,47.3,71497.24,0.0,0.01595,2e-05,1.88795]
[1780335610850,47.3,71497.95,0.0,0.01596,2e-05,1.88925]
[1780335615885,47.3,71497.35,0.0,0.01595,2e-05,1.88815]
[1780335620919,47.3,71499.51,0.0,0.01599,2e-05,1.89212]
[1780335625955,47.3,71499.97,0.0,0.016,2e-05,1.89297]
[1780335630991,47.3,71504.78,0.0,0.01608,2e-05,1.90184]
[1780335636051,47.3,71513.81,0.0,0.01623,2e-05,1.91623]
[1780335641042,47.3,71519.42,0.0,0.01633,2e-05,1.92668]
[1780335641085,47.3,71516.64,0.0,0.01628,2e-05,1.92149]
[1780335642100,47.3,71501.62,0.0,0.01601,2e-05,1.89367]
[1780335647147,47.3,71492.59,0.0,0.01585,2e-05,1.8771]
[1780335648138,47.3,71480.4,0.0,0.01563,2e-05,1.8549]
[1780335653182,47.3,71490.98,0.0,0.01582,2e-05,1.87416]
[1780335655212,47.3,71511.43,0.0,0.01618,2e-05,1.91181]
[1780335660229,47.3,71512.44,0.0,0.0162,2e-05,1.91368]
[1780335665266,47.3,71496.37,0.0,0.01591,2e-05,1.88402]
[1780335670300,47.3,71493.94,0.0,0.01587,2e-05,1.87957]
[1780335675336,47.3,71485.41,0.0,0.01572,2e-05,1.864]
[1780335680372,47.3,71485.39,0.0,0.01572,2e-05,1.86397]
[1780335685406,47.3,71485.09,0.0,0.01571,2e-05,1.86342]
[1780335690441,47.3,71484.38,0.0,0.0157,2e-05,1.86213]
[1780335694469,47.3,71469.63,0.0,0.01543,2e-05,1.83318]
[1780335699508,47.3,71477.85,0.0,0.01557,2e-05,1.84799]
[1780335704539,47.3,71490.62,0.0,0.01579,2e-05,1.87118]
[1780335709573,47.3,71493.07,0.0,0.01584,2e-05,1.87566]
[1780335714610,47.3,71482.47,0.0,0.01565,2e-05,1.85635]
[1780335719646,47.3,71484.85,0.0,0.01569,2e-05,1.86068]
[1780335724681,47.3,71487.04,0.0,0.01573,2e-05,1.86466]
[1780335729717,47.3,71480.32,0.0,0.01561,2e-05,1.85246]
[1780335734752,47.3,71481.16,0.0,0.01563,2e-05,1.85398]
[1780335739786,47.3,71488.92,0.0,0.01576,2e-05,1.86808]
[1780335744820,47.3,71484.02,0.0,0.01568,2e-05,1.85917]
[1780335749856,47.3,71481.15,0.0,0.01563,2e-05,1.85396]
[1780335754890,47.3,71482.52,0.0,0.01563,2e-05,1.85414]
[1780335759926,47.3,71483.6,0.0,0.01565,2e-05,1.8561]
[1780335764960,47.3,71482.72,0.0,0.01564,2e-05,1.8545]
[1780335769996,47.3,71484.94,0.0,0.01567,2e-05,1.85853]
[1780335775038,47.3,71482.26,0.0,0.01563,2e-05,1.85367]
[1780335780078,47.3,71494.57,0.0,0.01584,2e-05,1.87608]
[1780335782103,47.3,71507.69,0.0,0.01608,2e-05,1.9002]
[1780335787133,47.3,71511.65,0.0,0.01615,2e-05,1.90752]
[1780335792170,47.3,71509.51,0.0,0.01611,2e-05,1.90356]
[1780335797204,47.3,71503.03,0.0,0.016,2e-05,1.8916]
[1780335802241,47.3,71500.75,0.0,0.01595,2e-05,1.88741]
[1780335807278,47.3,71501.31,0.0,0.01596,2e-05,1.88844]
[1780335809307,47.3,71559.96,0.0,0.01704,2e-05,1.99866]
[1780335810315,47.3,71628.38,0.0,0.01837,2e-05,2.13266]
[1780335811329,47.3,71648.92,0.0,0.01876,2e-05,2.17172]
[1780335813362,47.3,71637.6,0.0,0.01853,2e-05,2.1484]
[1780335815358,47.29,71616.11,0.0,0.01809,2e-05,2.10418]
[1780335818407,47.29,71630.54,0.0,0.01838,2e-05,2.13301]
[1780335821416,47.29,71614.44,0.0,0.01805,2e-05,2.10051]
[1780335824440,47.29,71598.27,0.0,0.01773,2e-05,2.06838]
[1780335829502,47.29,71603.24,0.0,0.01783,2e-05,2.0782]
[1780335834528,47.29,71585.57,0.0,0.01749,2e-05,2.04344]
[1780335835783,47.29,71585.57,0.0,0.01749,2e-05,2.04344]
[1780335835884,47.29,71575.61,0.0,0.0173,2e-05,2.02405]
[1780335839561,47.29,71587.52,0.0,0.01752,2e-05,2.04726]
[1780335844598,47.29,71580.94,0.0,0.0174,2e-05,2.03441]
[1780335849632,47.29,71584.37,0.0,0.01746,2e-05,2.0411]
[1780335850440,47.29,71584.37,0.0,0.01746,2e-05,2.0411]
[1780335850669,47.29,71593.16,0.0,0.01763,2e-05,2.05832]
[1780335852659,47.29,71605.03,0.0,0.01787,2e-05,2.08174]
[1780335853458,47.29,71605.03,0.0,0.01787,2e-05,2.08174]
[1780335853672,47.29,71608.93,0.0,0.01794,2e-05,2.08947]
[1780335854679,47.29,71622.98,0.0,0.01822,2e-05,2.11748]
[1780335855453,47.29,71622.98,0.0,0.01822,2e-05,2.11748]
[1780335855684,47.29,71625.4,0.0,0.01827,2e-05,2.12226]
[1780335859710,47.29,71611.54,0.0,0.01799,2e-05,2.0943]
[1780335864744,47.29,71618.92,0.0,0.01814,2e-05,2.10885]
[1780335866760,47.29,71630.99,0.0,0.01837,2e-05,2.13294]
[1780335868339,47.29,71630.26,0.0,0.01836,2e-05,2.13137]
[1780335868774,47.29,71629.46,0.0,0.01834,2e-05,2.12967]
[1780335873811,47.28,71624.71,0.0,0.01822,2e-05,2.11719]
[1780335878852,47.28,71635.52,0.0,0.01844,2e-05,2.13858]
[1780335883882,47.28,71626.26,0.0,0.01825,2e-05,2.11951]
[1780335884924,47.28,71613.5,0.0,0.01799,2e-05,2.09392]
[1780335889931,47.28,71614.53,0.0,0.01801,2e-05,2.09589]
[1780335894975,47.28,71622.59,0.0,0.01817,2e-05,2.11174]
[1780335900028,47.28,71627.59,0.0,0.01826,2e-05,2.12149]
[1780335902951,47.28,71635.66,0.0,0.01843,2e-05,2.13763]
[1780335903049,47.28,71635.66,0.0,0.01842,2e-05,2.13755]
[1780335908085,47.27,71641.32,0.0,0.01853,2e-05,2.1484]
[1780335913132,47.27,71637.98,0.0,0.01846,2e-05,2.14095]
[1780335914135,47.27,71615.37,0.0,0.01801,2e-05,2.09539]
[1780335919170,47.27,71615.59,0.0,0.01801,2e-05,2.09568]
[1780335924204,47.27,71622.92,0.0,0.01815,2e-05,2.11008]
[1780335928231,47.27,71606.62,0.0,0.01783,2e-05,2.07749]
[1780335931888,47.27,71590.36,0.0,0.01749,2e-05,2.04302]
[1780335934276,47.27,71577.28,0.0,0.01724,2e-05,2.01756]
[1780335935695,47.27,71577.28,0.0,0.01724,2e-05,2.01756]
[1780335935777,47.27,71573.83,0.0,0.01717,2e-05,2.01089]
[1780335941958,47.27,71570.57,0.0,0.01711,2e-05,2.0046]
[1780335947367,47.27,71572.06,0.0,0.01714,2e-05,2.00747]
[1780335952402,47.27,71571.19,0.0,0.01712,2e-05,2.00579]
[1780335957436,47.27,71566.02,0.0,0.01703,2e-05,1.99584]
[1780335962478,47.27,71566.51,0.0,0.01703,2e-05,1.99679]
[1780335967507,47.27,71574.95,0.0,0.01719,2e-05,2.01305]
[1780335972550,47.27,71572.99,0.0,0.01716,2e-05,2.00927]
[1780335977578,47.27,71573.77,0.0,0.01717,2e-05,2.01077]
[1780335979684,47.27,71574.75,0.0,0.01719,2e-05,2.01267]
[1780335979693,47.27,71573.8,0.0,0.01717,2e-05,2.01083]
[1780335985632,47.27,71573.93,0.0,0.01718,2e-05,2.01108]
[1780335988677,47.27,71576.84,0.0,0.01723,2e-05,2.01671]
[1780335988759,47.27,71582.54,0.0,0.01734,2e-05,2.02777]
[1780335994697,47.27,71581.93,0.0,0.01731,2e-05,2.02414]
[1780335999732,47.27,71582.5,0.0,0.01732,2e-05,2.02525]
[1780336004771,47.27,71591.39,0.0,0.01749,2e-05,2.04258]
[1780336007860,47.27,71592.82,0.0,0.01752,2e-05,2.04538]
[1780336007886,47.27,71602.34,0.0,0.0177,2e-05,2.06408]
[1780336009806,47.27,71613.68,0.0,0.01793,2e-05,2.08653]
[1780336010831,47.27,71613.68,0.0,0.01793,2e-05,2.08653]
[1780336010916,47.27,71614.29,0.0,0.01794,2e-05,2.08773]
[1780336016231,47.27,71612.9,0.0,0.01791,2e-05,2.08497]
[1780336016859,47.27,71619.74,0.0,0.01805,2e-05,2.09857]
[1780336017864,47.27,71646.94,0.0,0.01859,2e-05,2.15329]
[1780336022899,47.26,71638.91,0.0,0.01842,2e-05,2.1364]
[1780336025921,47.26,71623.08,0.0,0.0181,2e-05,2.10437]
[1780336030958,47.26,71621.61,0.0,0.01807,2e-05,2.10128]
[1780336031387,47.26,71621.61,0.0,0.01807,2e-05,2.10128]
[1780336031964,47.26,71621.59,0.0,0.01807,2e-05,2.10122]
[1780336037001,47.26,71631.39,0.0,0.01827,2e-05,2.12072]
[1780336040023,47.26,71619.88,0.0,0.01803,2e-05,2.09755]
[1780336045059,47.26,71621.22,0.0,0.01806,2e-05,2.10014]
[1780336049821,47.26,71613.82,0.0,0.01791,2e-05,2.08531]
[1780336050092,47.26,71609.88,0.0,0.01784,2e-05,2.07749]
[1780336055126,47.26,71611.97,0.0,0.01786,2e-05,2.07915]
[1780336060162,47.26,71615.91,0.0,0.01793,2e-05,2.08698]
[1780336060640,47.26,71615.91,0.0,0.01793,2e-05,2.08698]
[1780336061169,47.26,71615.86,0.0,0.01793,2e-05,2.08687]
[1780336061848,47.26,71615.86,0.0,0.01793,2e-05,2.08687]
[1780336062175,47.26,71614.4,0.0,0.0179,2e-05,2.08396]
[1780336067211,47.26,71609.56,0.0,0.01781,2e-05,2.07436]
[1780336072253,47.26,71599.93,0.0,0.01762,2e-05,2.05536]
[1780336077287,47.26,71597.64,0.0,0.01758,2e-05,2.05086]
[1780336082322,47.26,71590.3,0.0,0.01743,2e-05,2.0365]
[1780336087357,47.26,71600.14,0.0,0.01762,2e-05,2.05577]
[1780336092393,47.26,71599.27,0.0,0.01761,2e-05,2.05407]
[1780336097426,47.26,71599.53,0.0,0.01761,2e-05,2.05458]
[1780336103469,47.26,71607.34,0.0,0.01777,2e-05,2.06997]
[1780336106491,47.26,71596.02,0.0,0.01754,2e-05,2.04769]
[1780336112531,47.26,71594.87,0.0,0.0175,2e-05,2.04298]
[1780336117567,47.26,71594.87,0.0,0.0175,2e-05,2.04298]
[1780336122603,47.26,71596.09,0.0,0.01753,2e-05,2.04537]
[1780336127638,47.26,71592.85,0.0,0.01746,2e-05,2.03903]
[1780336132673,47.26,71598.78,0.0,0.01758,2e-05,2.05064]
[1780336138350,47.26,71601.55,0.0,0.01763,2e-05,2.05608]
[1780336142298,47.26,71602.02,0.0,0.01764,2e-05,2.057]
[1780336142346,47.26,71608.35,0.0,0.01776,2e-05,2.06947]
[1780336147780,47.26,71611.5,0.0,0.01782,2e-05,2.0755]
[1780336152815,47.26,71612.78,0.0,0.01785,2e-05,2.07793]
[1780336157853,47.26,71613.35,0.0,0.01786,2e-05,2.07898]
[1780336162888,47.26,71614.67,0.0,0.01788,2e-05,2.08153]
[1780336167919,47.26,71623.94,0.0,0.01807,2e-05,2.09989]
[1780336172954,47.25,71630.24,0.0,0.01817,2e-05,2.10974]
[1780336177991,47.25,71633.97,0.0,0.01824,2e-05,2.11692]
[1780336183026,47.25,71635.34,0.0,0.01826,2e-05,2.11935]
[1780336188060,47.25,71638.77,0.0,0.01833,2e-05,2.1259]
[1780336192088,47.25,71645.56,0.0,0.01846,2e-05,2.13936]
[1780336192102,47.25,71653.76,0.0,0.01863,2e-05,2.15591]
[1780336197129,47.24,71654.3,0.0,0.01863,2e-05,2.15636]
[1780336202165,47.24,71650.67,0.0,0.01855,2e-05,2.14834]
[1780336205187,47.24,71636.58,0.0,0.01827,2e-05,2.11953]
[1780336210223,47.24,71644.74,0.0,0.01843,2e-05,2.13553]
[1780336215258,47.23,71656.3,0.0,0.01865,2e-05,2.15838]
[1780336216305,47.23,71656.3,0.0,0.01865,2e-05,2.15838]
[1780336216331,47.23,71654.97,0.0,0.01862,2e-05,2.15552]
[1780336222307,47.23,71652.81,0.0,0.01857,2e-05,2.15028]
[1780336227343,47.23,71652.23,0.0,0.01855,2e-05,2.14839]
[1780336232379,47.22,71657.18,0.0,0.01863,2e-05,2.15521]
[1780336232609,47.22,71657.18,0.0,0.01863,2e-05,2.15521]
[1780336233385,47.22,71664.58,0.0,0.01878,2e-05,2.17019]
[1780336234619,47.22,71670.69,0.0,0.0189,2e-05,2.18258]
[1780336235397,47.22,71675.7,0.0,0.019,2e-05,2.19272]
[1780336240433,47.21,71676.45,0.0,0.01901,2e-05,2.19321]
[1780336244470,47.21,71687.77,0.0,0.01923,2e-05,2.21586]
[1780336249512,47.2,71680.24,0.0,0.01906,2e-05,2.19908]
[1780336254548,47.2,71689.81,0.0,0.01925,2e-05,2.21789]
[1780336260507,47.19,71694.36,0.0,0.01934,2e-05,2.22622]
[1780336260590,47.19,71695.6,0.0,0.01936,2e-05,2.22858]
[1780336265625,47.19,71675.69,0.0,0.01893,2e-05,2.1859]
[1780336269309,47.18,71688.79,0.0,0.0192,2e-05,2.21231]
[1780336272337,47.18,71685.78,0.0,0.01913,2e-05,2.20583]
[1780336272339,47.18,71691.17,0.0,0.01924,2e-05,2.21664]
[1780336277733,47.17,71691.8,0.0,0.01924,2e-05,2.21684]
[1780336282769,47.17,71692.75,0.0,0.01925,2e-05,2.2177]
[1780336286254,47.17,71691.93,0.0,0.01923,2e-05,2.21555]
[1780336286325,47.16,71676.01,0.0,0.01889,2e-05,2.18213]
[1780336288793,47.16,71676.37,0.0,0.0189,2e-05,2.18271]
[1780336288888,47.16,71676.73,0.0,0.0189,2e-05,2.18313]
[1780336294852,47.16,71696.19,0.0,0.01928,2e-05,2.22012]
[1780336299887,47.15,71696.8,0.0,0.01928,2e-05,2.22]
[1780336304921,47.15,71689.19,0.0,0.01911,2e-05,2.20313]
[1780336309956,47.14,71678.55,0.0,0.01888,2e-05,2.18029]
[1780336311970,47.14,71660.68,0.0,0.01851,2e-05,2.14345]
[1780336317008,47.14,71652.36,0.0,0.01834,2e-05,2.12619]
[1780336322052,47.14,71650.0,0.0,0.01829,2e-05,2.12109]
[1780336324065,47.14,71635.26,0.0,0.01799,2e-05,2.09143]
[1780336329099,47.14,71629.59,0.0,0.01788,2e-05,2.08011]
[1780336334134,47.14,71637.1,0.0,0.01803,2e-05,2.09506]
[1780336339173,47.14,71641.89,0.0,0.01812,2e-05,2.10451]
[1780336344208,47.13,71634.26,0.0,0.01797,2e-05,2.0891]
[1780336349244,47.13,71631.93,0.0,0.01792,2e-05,2.08443]
[1780336354279,47.13,71631.77,0.0,0.0179,2e-05,2.08162]
[1780336359313,47.13,71635.15,0.0,0.01797,2e-05,2.08835]
[1780336363342,47.13,71646.36,0.0,0.01819,2e-05,2.11074]
[1780336368376,47.13,71649.65,0.0,0.01825,2e-05,2.11709]
[1780336371398,47.13,71636.17,0.0,0.01798,2e-05,2.08993]
[1780336376310,47.13,71632.43,0.0,0.01791,2e-05,2.08247]
[1780336376433,47.13,71632.46,0.0,0.01791,2e-05,2.08253]
[1780336377439,47.13,71646.31,0.0,0.01818,2e-05,2.11021]
[1780336378446,47.13,71660.53,0.0,0.01847,2e-05,2.13888]
[1780336381622,47.13,71658.96,0.0,0.01843,2e-05,2.13552]
[1780336382474,47.13,71653.66,0.0,0.01833,2e-05,2.12463]
[1780336388522,47.13,71649.7,0.0,0.01824,2e-05,2.11625]
[1780336390532,47.13,71630.75,0.0,0.01786,2e-05,2.07818]
[1780336392544,47.13,71616.43,0.0,0.01758,2e-05,2.04981]
[1780336396471,47.13,71606.56,0.0,0.01739,2e-05,2.03046]
[1780336396582,47.13,71605.62,0.0,0.01737,2e-05,2.02862]
[1780336399910,47.13,71611.01,0.0,0.01748,2e-05,2.03917]
[1780336400602,47.13,71613.59,0.0,0.01753,2e-05,2.04423]
[1780336405637,47.13,71615.47,0.0,0.01756,2e-05,2.04792]
[1780336410672,47.13,71617.01,0.0,0.01759,2e-05,2.05095]
[1780336415711,47.13,71622.63,0.0,0.01768,2e-05,2.05957]
[1780336421378,47.13,71620.36,0.0,0.01764,2e-05,2.05509]
[1780336426789,47.13,71624.05,0.0,0.01771,2e-05,2.06237]
[1780336431826,47.13,71625.56,0.0,0.01774,2e-05,2.06536]
[1780336436861,47.13,71625.56,0.0,0.01774,2e-05,2.06536]
[1780336441895,47.13,71623.47,0.0,0.0177,2e-05,2.06123]
[1780336446931,47.13,71622.69,0.0,0.01768,2e-05,2.05968]
[1780336451966,47.13,71624.68,0.0,0.01772,2e-05,2.06362]
[1780336457003,47.13,71625.39,0.0,0.01774,2e-05,2.06502]
[1780336462037,47.13,71623.47,0.0,0.0177,2e-05,2.06123]
[1780336467074,47.13,71625.84,0.0,0.01775,2e-05,2.06592]
[1780336470620,47.13,71628.76,0.0,0.0178,2e-05,2.0717]
[1780336470721,47.13,71630.85,0.0,0.01784,2e-05,2.07585]
[1780336472633,47.13,71630.85,0.0,0.01782,2e-05,2.07337]
[1780336472634,47.13,71634.92,0.0,0.0179,2e-05,2.08146]
[1780336478151,47.13,71635.51,0.0,0.01792,2e-05,2.08264]
[1780336483186,47.13,71636.3,0.0,0.01793,2e-05,2.08421]
[1780336489228,47.13,71630.79,0.0,0.01782,2e-05,2.07325]
[1780336494265,47.13,71631.31,0.0,0.01783,2e-05,2.07428]
[1780336499297,47.13,71631.37,0.0,0.01783,2e-05,2.0744]
[1780336504333,47.13,71642.48,0.0,0.01805,2e-05,2.09653]
[1780336509367,47.13,71637.52,0.0,0.01795,2e-05,2.0865]
[1780336514403,47.13,71630.58,0.0,0.01782,2e-05,2.07269]
[1780336519439,47.13,71632.36,0.0,0.01785,2e-05,2.07623]
[1780336524474,47.13,71632.17,0.0,0.01785,2e-05,2.07585]
[1780336529510,47.13,71629.64,0.0,0.0178,2e-05,2.07082]
[1780336534553,47.13,71617.46,0.0,0.01754,2e-05,2.0443]
[1780336539607,47.13,71616.96,0.0,0.01753,2e-05,2.04332]
[1780336544642,47.13,71617.29,0.0,0.01754,2e-05,2.04397]
[1780336549677,47.13,71618.93,0.0,0.01757,2e-05,2.04719]
[1780336554712,47.13,71619.17,0.0,0.01757,2e-05,2.04766]
[1780336559753,47.13,71622.32,0.0,0.01764,2e-05,2.05387]
[1780336561768,47.13,71634.86,0.0,0.01788,2e-05,2.07871]
[1780336566803,47.13,71634.37,0.0,0.01787,2e-05,2.07772]
[1780336571838,47.13,71637.28,0.0,0.01793,2e-05,2.08351]
[1780336576872,47.13,71640.32,0.0,0.01799,2e-05,2.08949]
[1780336581908,47.13,71630.24,0.0,0.01779,2e-05,2.06936]
[1780336586942,47.13,71629.45,0.0,0.01777,2e-05,2.06779]
[1780336591978,47.13,71634.07,0.0,0.01784,2e-05,2.07444]
[1780336597013,47.13,71636.81,0.0,0.0179,2e-05,2.07983]
[1780336602050,47.12,71643.13,0.0,0.01802,2e-05,2.09236]
[1780336607083,47.12,71642.5,0.0,0.01801,2e-05,2.09092]
[1780336612118,47.12,71653.02,0.0,0.01822,2e-05,2.11182]
[1780336617156,47.12,71657.94,0.0,0.01831,2e-05,2.12134]
[1780336622189,47.12,71652.61,0.0,0.0182,2e-05,2.1102]
[1780336627224,47.12,71652.7,0.0,0.0182,2e-05,2.11001]
[1780336632259,47.12,71655.11,0.0,0.01824,2e-05,2.11453]
[1780336637297,47.11,71655.8,0.0,0.01825,2e-05,2.11558]
[1780336642336,47.11,71656.92,0.0,0.01827,2e-05,2.1175]
[1780336647365,47.11,71659.1,0.0,0.01831,2e-05,2.12154]
[1780336652401,47.11,71659.05,0.0,0.01829,2e-05,2.11856]
[1780336657436,47.11,71659.52,0.0,0.01829,2e-05,2.11917]
[1780336663479,47.1,71659.34,0.0,0.01829,2e-05,2.1184]
[1780336667510,47.1,71641.63,0.0,0.01793,2e-05,2.08268]
[1780336672543,47.1,71638.88,0.0,0.01787,2e-05,2.07716]
[1780336677578,47.1,71630.41,0.0,0.01771,2e-05,2.06035]
[1780336682612,47.1,71627.76,0.0,0.01766,2e-05,2.05511]
[1780336687646,47.1,71630.05,0.0,0.0177,2e-05,2.05964]
[1780336692682,47.1,71636.52,0.0,0.01783,2e-05,2.07246]
[1780336697743,47.1,71636.71,0.0,0.01783,2e-05,2.07278]
[1780336702752,47.1,71628.56,0.0,0.01767,2e-05,2.05663]
[1780336705775,47.1,71616.04,0.0,0.01743,2e-05,2.03201]
[1780336710809,47.1,71616.93,0.0,0.01744,2e-05,2.03375]
[1780336715844,47.1,71615.84,0.0,0.0174,2e-05,2.02916]
[1780336719875,47.1,71600.38,0.0,0.01711,2e-05,1.9991]
[1780336724906,47.1,71599.05,0.0,0.01708,2e-05,1.99653]
[1780336729942,47.1,71598.98,0.0,0.01708,2e-05,1.99639]
[1780336734976,47.1,71600.41,0.0,0.01711,2e-05,1.99916]
[1780336738000,47.1,71581.36,0.0,0.01675,2e-05,1.96259]
[1780336739143,47.1,71578.11,0.0,0.01668,2e-05,1.9564]
[1780336740024,47.1,71572.17,0.0,0.01657,2e-05,1.94513]
[1780336742031,47.1,71554.4,0.0,0.01625,2e-05,1.91172]
[1780336745053,47.1,71536.67,0.0,0.01593,2e-05,1.87882]
[1780336745931,47.1,71536.67,0.0,0.01593,2e-05,1.87882]
[1780336746059,47.1,71540.51,0.0,0.01599,2e-05,1.88591]
[1780336746669,47.1,71552.96,0.0,0.01622,2e-05,1.90903]
[1780336747159,47.1,71552.96,0.0,0.01622,2e-05,1.90903]
[1780336747247,47.1,71554.21,0.0,0.01624,2e-05,1.91136]
[1780336752245,47.1,71554.35,0.0,0.01625,2e-05,1.91162]
[1780336752344,47.1,71561.3,0.0,0.01637,2e-05,1.92464]
[1780336758142,47.1,71562.68,0.0,0.0164,2e-05,1.92723]
[1780336763177,47.1,71563.29,0.0,0.01641,2e-05,1.92838]
[1780336768212,47.1,71568.33,0.0,0.0165,2e-05,1.93787]
[1780336773248,47.1,71580.12,0.0,0.0167,2e-05,1.95783]
[1780336778283,47.1,71580.01,0.0,0.0167,2e-05,1.95762]
[1780336783318,47.1,71579.51,0.0,0.01669,2e-05,1.95666]
[1780336788352,47.1,71579.3,0.0,0.01669,2e-05,1.95627]
[1780336793388,47.1,71578.98,0.0,0.01668,2e-05,1.95566]
[1780336798428,47.1,71570.28,0.0,0.01652,2e-05,1.93917]
[1780336801258,47.1,71567.49,0.0,0.01647,2e-05,1.93391]
[1780336801445,47.1,71558.17,0.0,0.0163,2e-05,1.9164]
[1780336804426,47.1,71552.12,0.0,0.01619,2e-05,1.9051]
[1780336804527,47.1,71557.18,0.0,0.01628,2e-05,1.91455]
[1780336807269,47.1,71550.42,0.0,0.01615,2e-05,1.90194]
[1780336807486,47.1,71550.46,0.0,0.01616,2e-05,1.90201]
[1780336812527,47.1,71560.99,0.0,0.01635,2e-05,1.92169]
[1780336814835,47.1,71562.18,0.0,0.01637,2e-05,1.92392]
[1780336814936,47.1,71563.14,0.0,0.01639,2e-05,1.92572]
[1780336820579,47.1,71568.24,0.0,0.01648,2e-05,1.93532]
[1780336825614,47.1,71568.77,0.0,0.01649,2e-05,1.93632]
[1780336830649,47.1,71556.11,0.0,0.01626,2e-05,1.91255]
[1780336831308,47.1,71556.11,0.0,0.01626,2e-05,1.91255]
[1780336831656,47.1,71553.37,0.0,0.01619,2e-05,1.90507]
[1780336833672,47.1,71538.0,0.0,0.01591,2e-05,1.8766]
[1780336838708,47.1,71537.62,0.0,0.0159,2e-05,1.8759]
[1780336843740,47.1,71543.76,0.0,0.01602,2e-05,1.88723]
[1780336848775,47.1,71552.58,0.0,0.01617,2e-05,1.9036]
[1780336853810,47.1,71553.67,0.0,0.01619,2e-05,1.90563]
[1780336855496,47.1,71556.01,0.0,0.01624,2e-05,1.91]
[1780336855825,47.1,71558.01,0.0,0.01627,2e-05,1.91374]
[1780336860876,47.1,71556.03,0.0,0.01624,2e-05,1.91004]
[1780336862877,47.1,71567.59,0.0,0.01645,2e-05,1.93171]
[1780336864913,47.1,71567.59,0.0,0.01645,2e-05,1.93171]
[1780336864997,47.1,71574.33,0.0,0.01658,2e-05,1.94444]
[1780336866791,47.1,71574.71,0.0,0.01658,2e-05,1.94516]
[1780336866907,47.1,71589.53,0.0,0.01686,2e-05,1.97338]
[1780336871941,47.1,71592.61,0.0,0.01692,2e-05,1.97928]
[1780336876978,47.1,71592.73,0.0,0.01692,2e-05,1.97951]
[1780336882011,47.1,71595.59,0.0,0.01697,2e-05,1.98501]
[1780336887047,47.1,71601.03,0.0,0.01708,2e-05,1.99549]
[1780336891627,47.1,71600.09,0.0,0.01704,2e-05,1.99125]
[1780336892082,47.1,71600.86,0.0,0.01705,2e-05,1.99273]
[1780336893090,47.1,71587.42,0.0,0.0168,2e-05,1.96693]
[1780336897128,47.1,71575.77,0.0,0.01658,2e-05,1.94478]
[1780336902153,47.1,71572.36,0.0,0.01652,2e-05,1.93833]
[1780336907189,47.1,71570.24,0.0,0.01648,2e-05,1.93433]
[1780336912223,47.1,71572.71,0.0,0.01653,2e-05,1.93899]
[1780336917259,47.1,71575.83,0.0,0.01658,2e-05,1.94489]
[1780336922297,47.1,71576.87,0.0,0.0166,2e-05,1.94686]
[1780336923303,47.1,71565.03,0.0,0.01638,2e-05,1.92452]
[1780336930354,47.1,71561.13,0.0,0.01631,2e-05,1.91721]
[1780336935389,47.1,71561.98,0.0,0.01633,2e-05,1.9188]
[1780336940427,47.1,71562.18,0.0,0.01633,2e-05,1.91917]
[1780336945462,47.1,71567.66,0.0,0.01643,2e-05,1.92947]
[1780336950498,47.1,71568.1,0.0,0.01644,2e-05,1.93029]
[1780336955532,47.1,71568.98,0.0,0.01644,2e-05,1.92957]
[1780336960571,47.1,71569.14,0.0,0.01644,2e-05,1.92987]
[1780336965606,47.1,71568.96,0.0,0.01644,2e-05,1.92953]
[1780336970642,47.1,71562.18,0.0,0.01631,2e-05,1.9168]
[1780336973662,47.1,71550.12,0.0,0.01609,2e-05,1.89432]
[1780336977735,47.1,71546.59,0.0,0.01603,2e-05,1.88778]
[1780336977762,47.1,71533.36,0.0,0.01579,2e-05,1.86341]
[1780336983735,47.1,71538.06,0.0,0.01587,2e-05,1.87204]
[1780336987583,47.1,71547.16,0.0,0.01604,2e-05,1.88883]
[1780336987760,47.1,71546.76,0.0,0.01603,2e-05,1.88809]
[1780336992797,47.1,71557.11,0.0,0.01622,2e-05,1.90733]
[1780336997831,47.1,71560.9,0.0,0.01629,2e-05,1.91441]
[1780337002866,47.1,71549.32,0.0,0.01608,2e-05,1.89284]
[1780337004881,47.1,71537.12,0.0,0.01586,2e-05,1.87031]
[1780337009916,47.1,71534.07,0.0,0.0158,2e-05,1.86472]
[1780337014954,47.1,71533.62,0.0,0.01578,2e-05,1.86156]
[1780337019987,47.1,71533.76,0.0,0.01578,2e-05,1.86182]
[1780337025026,47.1,71533.18,0.0,0.01577,2e-05,1.86076]
[1780337030061,47.1,71529.48,0.0,0.0157,2e-05,1.85399]
[1780337035094,47.1,71515.42,0.0,0.01545,2e-05,1.82847]
[1780337040130,47.1,71519.21,0.0,0.01552,2e-05,1.83532]
[1780337045163,47.1,71520.32,0.0,0.01554,2e-05,1.83733]
[1780337050198,47.1,71522.09,0.0,0.01557,2e-05,1.84054]
[1780337055234,47.1,71526.11,0.0,0.01564,2e-05,1.84785]
[1780337060270,47.1,71524.08,0.0,0.01561,2e-05,1.84416]
[1780337065304,47.1,71522.07,0.0,0.01557,2e-05,1.84051]
[1780337070340,47.1,71519.69,0.0,0.01553,2e-05,1.83619]
[1780337075374,47.1,71518.6,0.0,0.01549,2e-05,1.83191]
[1780337080410,47.1,71519.83,0.0,0.01551,2e-05,1.83414]
[1780337085444,47.1,71522.21,0.0,0.01555,2e-05,1.83845]
[1780337090480,47.1,71512.06,0.0,0.01538,2e-05,1.82011]
[1780337095515,47.1,71514.4,0.0,0.01542,2e-05,1.82433]
[1780337100549,47.1,71516.47,0.0,0.01545,2e-05,1.82806]
[1780337106252,47.1,71516.65,0.0,0.01546,2e-05,1.82839]
[1780337106296,47.1,71513.66,0.0,0.0154,2e-05,1.82299]
[1780337111629,47.1,71511.6,0.0,0.01537,2e-05,1.81929]
[1780337115831,47.1,71512.39,0.0,0.01538,2e-05,1.82071]
[1780337115932,47.1,71512.87,0.0,0.01539,2e-05,1.82157]
[1780337120691,47.1,71525.93,0.0,0.01562,2e-05,1.84521]
[1780337125726,47.1,71529.02,0.0,0.01568,2e-05,1.85084]
[1780337130762,47.1,71527.46,0.0,0.01565,2e-05,1.84799]
[1780337135797,47.1,71520.62,0.0,0.01551,2e-05,1.83326]
[1780337140832,47.1,71521.3,0.0,0.01552,2e-05,1.83449]
[1780337145867,47.1,71520.09,0.0,0.0155,2e-05,1.8323]
[1780337150902,47.1,71521.18,0.0,0.01552,2e-05,1.83428]
[1780337155937,47.1,71517.29,0.0,0.01545,2e-05,1.82724]
[1780337160973,47.1,71521.11,0.0,0.01552,2e-05,1.83415]
[1780337166008,47.1,71520.67,0.0,0.01551,2e-05,1.83335]
[1780337171044,47.1,71520.46,0.0,0.01551,2e-05,1.83297]
[1780337176081,47.1,71517.37,0.0,0.01545,2e-05,1.82739]
[1780337182122,47.1,71512.84,0.0,0.01537,2e-05,1.81922]
[1780337187157,47.1,71504.46,0.0,0.01523,2e-05,1.80419]
[1780337190161,47.1,71502.99,0.0,0.0152,2e-05,1.80157]
[1780337190207,47.1,71497.14,0.0,0.0151,2e-05,1.79114]
[1780337191970,47.1,71497.14,0.0,0.01508,2e-05,1.78887]
[1780337192201,47.1,71496.43,0.0,0.01507,2e-05,1.78761]
[1780337197237,47.1,71497.24,0.0,0.01508,2e-05,1.78905]
[1780337202273,47.1,71492.68,0.0,0.015,2e-05,1.78097]
[1780337207308,47.1,71491.39,0.0,0.01498,2e-05,1.77868]
[1780337212343,47.1,71495.23,0.0,0.01505,2e-05,1.78548]
[1780337217377,47.1,71496.96,0.0,0.01508,2e-05,1.78855]
[1780337222413,47.1,71505.86,0.0,0.01523,2e-05,1.80441]
[1780337227448,47.1,71514.86,0.0,0.01539,2e-05,1.82056]
[1780337231477,47.1,71502.57,0.0,0.01517,2e-05,1.79854]
[1780337236519,47.1,71501.82,0.0,0.01516,2e-05,1.7972]
[1780337241554,47.1,71489.85,0.0,0.01496,2e-05,1.77596]
[1780337242531,47.1,71489.85,0.0,0.01496,2e-05,1.77596]
[1780337242562,47.1,71489.86,0.0,0.01496,2e-05,1.77598]
[1780337247595,47.1,71482.86,0.0,0.01484,2e-05,1.76365]
[1780337252632,47.1,71479.88,0.0,0.01477,2e-05,1.75618]
[1780337258083,47.1,71477.17,0.0,0.01472,2e-05,1.75144]
[1780337258184,47.1,71467.01,0.0,0.01455,2e-05,1.73376]
[1780337263717,47.1,71466.89,0.0,0.01455,2e-05,1.73355]
[1780337266895,47.1,71470.56,0.0,0.01461,2e-05,1.73992]
[1780337266952,47.1,71480.98,0.0,0.01479,2e-05,1.75811]
[1780337272782,47.1,71480.17,0.0,0.01477,2e-05,1.75669]
[1780337274112,47.1,71480.17,0.0,0.01477,2e-05,1.75669]
[1780337274206,47.1,71474.72,0.0,0.01468,2e-05,1.74716]
[1780337279492,47.1,71473.79,0.0,0.01467,2e-05,1.74554]
[1780337282704,47.1,71474.27,0.0,0.01467,2e-05,1.74638]
[1780337282849,47.1,71472.46,0.0,0.01464,2e-05,1.74322]
[1780337284127,47.1,71472.46,0.0,0.01464,2e-05,1.74322]
[1780337284135,47.1,71468.6,0.0,0.01458,2e-05,1.73651]
[1780337289563,47.1,71466.23,0.0,0.01454,2e-05,1.7324]
[1780337294349,47.1,71464.16,0.0,0.01451,2e-05,1.72882]
[1780337294448,47.1,71464.69,0.0,0.01451,2e-05,1.72974]
[1780337299632,47.1,71465.12,0.0,0.01452,2e-05,1.73048]
[1780337302164,47.1,71464.41,0.0,0.01451,2e-05,1.72925]
[1780337302261,47.1,71466.93,0.0,0.01455,2e-05,1.73362]
[1780337306013,47.1,71479.7,0.0,0.01477,2e-05,1.75586]
[1780337311050,47.1,71474.44,0.0,0.01466,2e-05,1.74444]
[1780337316093,47.1,71467.67,0.0,0.01455,2e-05,1.73268]
[1780337321127,47.1,71468.03,0.0,0.01455,2e-05,1.7333]
[1780337326163,47.1,71469.39,0.0,0.01457,2e-05,1.73566]
[1780337331202,47.1,71470.39,0.0,0.01459,2e-05,1.73739]
[1780337336233,47.1,71478.83,0.0,0.01473,2e-05,1.7521]
[1780337341269,47.1,71477.07,0.0,0.0147,2e-05,1.74903]
[1780337346305,47.1,71471.99,0.0,0.01462,2e-05,1.74017]
[1780337351341,47.1,71471.47,0.0,0.01461,2e-05,1.73927]
[1780337356373,47.1,71473.0,0.0,0.01464,2e-05,1.74193]
[1780337361409,47.1,71487.96,0.0,0.01489,2e-05,1.76812]
[1780337366445,47.1,71497.29,0.0,0.01505,2e-05,1.7846]
[1780337371479,47.1,71495.05,0.0,0.01499,2e-05,1.77837]
[1780337376518,47.1,71491.11,0.0,0.01492,2e-05,1.77141]
[1780337381555,47.1,71489.89,0.0,0.0149,2e-05,1.76926]
[1780337386590,47.1,71486.73,0.0,0.01485,2e-05,1.7637]
[1780337391625,47.1,71492.7,0.0,0.01495,2e-05,1.77422]
[1780337396661,47.1,71492.37,0.0,0.01494,2e-05,1.77364]
[1780337401697,47.1,71496.34,0.0,0.01501,2e-05,1.78065]
[1780337406731,47.1,71496.82,0.0,0.01502,2e-05,1.7815]
[1780337411766,47.1,71497.99,0.0,0.01504,2e-05,1.78358]
[1780337416798,47.1,71508.43,0.0,0.01522,2e-05,1.80216]
[1780337421836,47.1,71511.53,0.0,0.01527,2e-05,1.80771]
[1780337424861,47.1,71490.35,0.0,0.01491,2e-05,1.77007]
[1780337430551,47.1,71486.19,0.0,0.01484,2e-05,1.76275]
[1780337432921,47.1,71478.07,0.0,0.01468,2e-05,1.7463]
[1780337437952,47.1,71481.25,0.0,0.01474,2e-05,1.75185]
[1780337442987,47.1,71480.73,0.0,0.01473,2e-05,1.75094]
[1780337448030,47.1,71480.13,0.0,0.01472,2e-05,1.74989]
[1780337450692,47.1,71466.11,0.0,0.01448,2e-05,1.72553]
[1780337456084,47.1,71468.82,0.0,0.01453,2e-05,1.73022]
[1780337461119,47.1,71470.4,0.0,0.01456,2e-05,1.73296]
[1780337466154,47.1,71469.67,0.0,0.01454,2e-05,1.73169]
[1780337470832,47.1,71451.08,0.0,0.01424,2e-05,1.69971]
[1780337473298,47.1,71450.94,0.0,0.01423,2e-05,1.69947]
[1780337473355,47.1,71451.13,0.0,0.01424,2e-05,1.6998]
[1780337476496,47.1,71446.51,0.0,0.01416,2e-05,1.69192]
[1780337476589,47.1,71446.18,0.0,0.01416,2e-05,1.69136]
[1780337482272,47.1,71434.21,0.0,0.01396,2e-05,1.6711]
[1780337487326,47.1,71430.19,0.0,0.0139,2e-05,1.66433]
[1780337492359,47.1,71430.48,0.0,0.01389,2e-05,1.66265]
[1780337497396,47.1,71429.35,0.0,0.01387,2e-05,1.66076]
[1780337502430,47.1,71425.08,0.0,0.0138,2e-05,1.65361]
[1780337507467,47.1,71425.9,0.0,0.01381,2e-05,1.65498]
[1780337512503,47.1,71428.14,0.0,0.01385,2e-05,1.65873]
[1780337513509,47.1,71414.55,0.0,0.01363,2e-05,1.63608]
[1780337518546,47.1,71419.9,0.0,0.01372,2e-05,1.64497]
[1780337523581,47.1,71419.57,0.0,0.01371,2e-05,1.64442]
[1780337528615,47.1,71418.48,0.0,0.01369,2e-05,1.6426]
[1780337533650,47.1,71420.68,0.0,0.01373,2e-05,1.64627]
[1780337538685,47.1,71410.89,0.0,0.01357,2e-05,1.63002]
[1780337541708,47.1,71399.09,0.0,0.01339,2e-05,1.61061]
[1780337546744,47.1,71403.72,0.0,0.01346,2e-05,1.61821]
[1780337550773,47.1,71391.7,0.0,0.01328,2e-05,1.59855]
[1780337555809,47.1,71389.86,0.0,0.01323,2e-05,1.59345]
[1780337560844,47.1,71388.25,0.0,0.01321,2e-05,1.59084]
[1780337565879,47.1,71386.55,0.0,0.01318,2e-05,1.58808]
[1780337571922,47.1,71387.69,0.0,0.0132,2e-05,1.58993]
[1780337576956,47.1,71381.45,0.0,0.0131,2e-05,1.57984]
[1780337581992,47.1,71380.5,0.0,0.01309,2e-05,1.57831]
[1780337587025,47.1,71375.56,0.0,0.01301,2e-05,1.57036]
[1780337592060,47.1,71376.86,0.0,0.01303,2e-05,1.57245]
[1780337597111,47.1,71389.63,0.0,0.01323,2e-05,1.59308]
[1780337603153,47.1,71396.8,0.0,0.01334,2e-05,1.60475]
[1780337608189,47.1,71399.3,0.0,0.01338,2e-05,1.60884]
[1780337613224,47.1,71404.46,0.0,0.01344,2e-05,1.61517]
[1780337618259,47.1,71404.5,0.0,0.01344,2e-05,1.61523]
[1780337623294,47.1,71405.27,0.0,0.01345,2e-05,1.6165]
[1780337628330,47.1,71395.37,0.0,0.0133,2e-05,1.6003]
[1780337633365,47.1,71395.24,0.0,0.0133,2e-05,1.60009]
[1780337638398,47.1,71397.24,0.0,0.01333,2e-05,1.60335]
[1780337643437,47.1,71394.2,0.0,0.01328,2e-05,1.5984]
[1780337648470,47.1,71393.86,0.0,0.01327,2e-05,1.59784]
[1780337653506,47.1,71396.07,0.0,0.01331,2e-05,1.60144]
[1780337658542,47.1,71398.84,0.0,0.01335,2e-05,1.60596]
[1780337663575,47.1,71395.86,0.0,0.01331,2e-05,1.6011]
[1780337668617,47.1,71394.43,0.0,0.01328,2e-05,1.59877]
[1780337673652,47.1,71395.36,0.0,0.01328,2e-05,1.59817]
[1780337678687,47.1,71396.39,0.0,0.0133,2e-05,1.59985]
[1780337683721,47.1,71396.47,0.0,0.0133,2e-05,1.59998]
[1780337688757,47.1,71397.12,0.0,0.01331,2e-05,1.60104]
[1780337693792,47.1,71398.0,0.0,0.01332,2e-05,1.60247]
[1780337698827,47.1,71397.48,0.0,0.01331,2e-05,1.60163]
[1780337703861,47.1,71397.91,0.0,0.01332,2e-05,1.60233]
[1780337708896,47.1,71400.22,0.0,0.01336,2e-05,1.6061]
[1780337713934,47.1,71399.93,0.0,0.01335,2e-05,1.60563]
[1780337718968,47.1,71399.9,0.0,0.01335,2e-05,1.60558]
[1780337724016,47.1,71401.88,0.0,0.01338,2e-05,1.60881]
[1780337729041,47.1,71392.76,0.0,0.01324,2e-05,1.59394]
[1780337734077,47.1,71399.16,0.0,0.01332,2e-05,1.60225]
[1780337740121,47.1,71409.64,0.0,0.01349,2e-05,1.61942]
[1780337746166,47.1,71413.39,0.0,0.01354,2e-05,1.6256]
[1780337751200,47.1,71420.93,0.0,0.01366,2e-05,1.63808]
[1780337753216,47.1,71407.19,0.0,0.01345,2e-05,1.61539]
[1780337756865,47.1,71394.78,0.0,0.01326,2e-05,1.59512]
[1780337762279,47.1,71385.34,0.0,0.01311,2e-05,1.57983]
[1780337767313,47.1,71381.67,0.0,0.01305,2e-05,1.57392]
[1780337772349,47.1,71381.7,0.0,0.01305,2e-05,1.57396]
[1780337778391,47.1,71377.25,0.0,0.01299,2e-05,1.56682]
[1780337783426,47.1,71376.07,0.0,0.01297,2e-05,1.56493]
[1780337788461,47.1,71374.96,0.0,0.01295,2e-05,1.56315]
[1780337793495,47.1,71373.66,0.0,0.01292,2e-05,1.55899]
[1780337798531,47.1,71375.43,0.0,0.01294,2e-05,1.56182]
[1780337803566,47.1,71377.47,0.0,0.01297,2e-05,1.56508]
[1780337808600,47.1,71361.69,0.0,0.01274,1e-05,1.53997]
[1780337813635,47.1,71362.79,0.0,0.01275,1e-05,1.54171]
[1780337818671,47.1,71364.19,0.0,0.01277,1e-05,1.54393]
[1780337823705,47.1,71361.58,0.0,0.01273,1e-05,1.53979]
[1780337828741,47.1,71357.64,0.0,0.01268,1e-05,1.53357]
[1780337833775,47.1,71358.36,0.0,0.01269,1e-05,1.53471]
[1780337838810,47.1,71360.54,0.0,0.01272,1e-05,1.53815]
[1780337843845,47.1,71342.14,0.0,0.01245,1e-05,1.5093]
[1780337847880,47.1,71329.48,0.0,0.01226,1e-05,1.48969]
[1780337850912,47.1,71311.21,0.0,0.012,1e-05,1.46176]
[1780337855938,47.1,71304.56,0.0,0.01189,1e-05,1.44972]
[1780337860975,47.1,71286.99,0.0,0.01165,1e-05,1.42342]
[1780337864000,47.1,71300.97,0.0,0.01184,1e-05,1.44431]
[1780337866013,47.1,71313.86,0.0,0.01202,1e-05,1.46379]
[1780337871049,47.1,71301.62,0.0,0.01185,1e-05,1.44529]
[1780337876082,47.1,71295.98,0.0,0.01177,1e-05,1.43683]
[1780337881123,47.1,71294.6,0.0,0.01175,1e-05,1.43476]
[1780337886156,47.1,71301.11,0.0,0.01184,1e-05,1.44452]
[1780337888170,47.1,71315.14,0.0,0.01204,1e-05,1.46574]
[1780337893204,47.1,71316.4,0.0,0.01206,1e-05,1.46765]
[1780337898239,47.1,71323.89,0.0,0.01217,1e-05,1.47909]
[1780337903276,47.1,71325.98,0.0,0.0122,1e-05,1.4823]
[1780337908310,47.1,71326.91,0.0,0.01221,1e-05,1.48373]
[1780337913344,47.1,71335.35,0.0,0.01232,1e-05,1.49471]
[1780337918010,47.1,71321.39,0.0,0.01212,1e-05,1.47326]
[1780337923414,47.1,71319.63,0.0,0.01209,1e-05,1.47058]
[1780337928450,47.1,71319.12,0.0,0.01208,1e-05,1.4698]
[1780337933486,47.1,71318.68,0.0,0.01208,1e-05,1.46913]
[1780337938521,47.1,71321.92,0.0,0.01212,1e-05,1.47407]
[1780337943558,47.1,71319.24,0.0,0.01209,1e-05,1.46998]
[1780337948592,47.1,71320.65,0.0,0.01211,1e-05,1.47213]
[1780337953625,47.1,71319.09,0.0,0.01208,1e-05,1.46975]
[1780337958660,47.1,71321.11,0.0,0.01211,1e-05,1.47284]
[1780337963696,47.1,71322.11,0.0,0.01213,1e-05,1.47436]
[1780337968731,47.1,71319.99,0.0,0.0121,1e-05,1.47113]
[1780337973765,47.1,71318.71,0.0,0.01206,1e-05,1.46718]
[1780337978800,47.1,71318.23,0.0,0.01205,1e-05,1.46645]
[1780337983836,47.1,71318.17,0.0,0.01205,1e-05,1.46635]
[1780337988871,47.1,71317.44,0.0,0.01204,1e-05,1.46524]
[1780337993906,47.1,71309.79,0.0,0.01194,1e-05,1.45364]
[1780337998940,47.1,71307.62,0.0,0.0119,1e-05,1.45037]
[1780338003981,47.1,71303.57,0.0,0.01185,1e-05,1.44427]
[1780338009018,47.1,71299.6,0.0,0.01179,1e-05,1.43831]
[1780338014053,47.1,71301.11,0.0,0.01181,1e-05,1.44057]
[1780338019090,47.1,71298.7,0.0,0.01178,1e-05,1.43696]
[1780338024125,47.1,71300.16,0.0,0.0118,1e-05,1.43915]
[1780338027145,47.1,71286.67,0.0,0.01161,1e-05,1.41903]
[1780338032180,47.1,71277.41,0.0,0.01147,1e-05,1.40342]
[1780338037217,47.1,71282.64,0.0,0.01154,1e-05,1.41112]
[1780338042251,47.1,71284.05,0.0,0.01156,1e-05,1.4132]
[1780338047286,47.1,71292.86,0.0,0.01168,1e-05,1.42627]
[1780338052321,47.1,71297.3,0.0,0.01174,1e-05,1.4329]
[1780338057357,47.1,71298.26,0.0,0.01176,1e-05,1.43433]
[1780338062401,47.1,71298.34,0.0,0.01176,1e-05,1.43445]
[1780338067435,47.1,71295.03,0.0,0.01171,1e-05,1.42951]
[1780338072471,47.1,71297.15,0.0,0.01174,1e-05,1.43267]
[1780338075498,47.1,71314.5,0.0,0.01199,1e-05,1.45879]
[1780338080529,47.1,71325.57,0.0,0.01214,1e-05,1.47564]
[1780338085563,47.1,71326.33,0.0,0.01215,1e-05,1.47681]
[1780338090598,47.1,71331.34,0.0,0.01223,1e-05,1.48449]
[1780338095636,47.1,71332.03,0.0,0.01222,1e-05,1.48354]
[1780338100671,47.1,71332.33,0.0,0.01222,1e-05,1.484]
[1780338105705,47.1,71339.57,0.0,0.01233,1e-05,1.49516]
[1780338109736,47.1,71357.74,0.0,0.0126,1e-05,1.52346]
[1780338112755,47.1,71370.52,0.0,0.01279,1e-05,1.54362]
[1780338115775,47.1,71358.12,0.0,0.0126,1e-05,1.52406]
[1780338119430,47.1,71346.68,0.0,0.01243,1e-05,1.50618]
[1780338124838,47.1,71347.44,0.0,0.01244,1e-05,1.50737]
[1780338129872,47.1,71353.35,0.0,0.01253,1e-05,1.51659]
[1780338134907,47.1,71346.19,0.0,0.01243,1e-05,1.50542]
[1780338139571,47.1,71328.27,0.0,0.01217,1e-05,1.47777]
[1780338144978,47.1,71330.09,0.0,0.01219,1e-05,1.48056]
[1780338150017,47.1,71331.82,0.0,0.01222,1e-05,1.48322]
[1780338156055,47.1,71335.91,0.0,0.01226,1e-05,1.48749]
[1780338161090,47.1,71335.6,0.0,0.01226,1e-05,1.48701]
[1780338166125,47.1,71331.01,0.0,0.01219,1e-05,1.47996]
[1780338171160,47.1,71330.44,0.0,0.01218,1e-05,1.47908]
[1780338176196,47.1,71337.98,0.0,0.01229,1e-05,1.49068]
[1780338181231,47.1,71341.69,0.0,0.01234,1e-05,1.49641]
[1780338186267,47.1,71353.36,0.0,0.01251,1e-05,1.51456]
[1780338191301,47.1,71345.67,0.0,0.0124,1e-05,1.50258]
[1780338196339,47.1,71346.15,0.0,0.01241,1e-05,1.50333]
[1780338202378,47.1,71344.59,0.0,0.01239,1e-05,1.50091]
[1780338207415,47.1,71347.11,0.0,0.01242,1e-05,1.50482]
[1780338212450,47.1,71345.67,0.0,0.01239,1e-05,1.50055]
[1780338217485,47.1,71336.57,0.0,0.01225,1e-05,1.48649]
[1780338222519,47.1,71336.97,0.0,0.01226,1e-05,1.4871]
[1780338227556,47.1,71340.8,0.0,0.01232,1e-05,1.49301]
[1780338232590,47.1,71340.43,0.0,0.01231,1e-05,1.49244]
[1780338237635,47.1,71339.79,0.0,0.0123,1e-05,1.49145]
[1780338242673,47.1,71341.93,0.0,0.01233,1e-05,1.49476]
[1780338247708,47.1,71332.09,0.0,0.01219,1e-05,1.4796]
[1780338252743,47.1,71335.75,0.0,0.01224,1e-05,1.48523]
[1780338257779,47.1,71333.19,0.0,0.01221,1e-05,1.48129]
[1780338260414,47.1,71321.49,0.0,0.01204,1e-05,1.46341]
[1780338265834,47.1,71328.04,0.0,0.01213,1e-05,1.4734]
[1780338270871,47.1,71330.35,0.0,0.01216,1e-05,1.47694]
[1780338275910,47.1,71333.71,0.0,0.0122,1e-05,1.48008]
[1780338277924,47.1,71321.2,0.0,0.01202,1e-05,1.46098]
[1780338282960,47.1,71322.78,0.0,0.01204,1e-05,1.46338]
[1780338287995,47.1,71325.38,0.0,0.01208,1e-05,1.46734]
[1780338294037,47.1,71325.62,0.0,0.01208,1e-05,1.4677]
[1780338299072,47.1,71324.5,0.0,0.01206,1e-05,1.466]
[1780338304108,47.1,71324.45,0.0,0.01206,1e-05,1.46592]
[1780338309143,47.1,71324.29,0.0,0.01206,1e-05,1.46568]
[1780338314180,47.1,71323.62,0.0,0.01205,1e-05,1.46466]
[1780338319214,47.1,71327.24,0.0,0.0121,1e-05,1.47017]
[1780338324248,47.1,71325.02,0.0,0.01207,1e-05,1.46679]
[1780338326263,47.1,71337.54,0.0,0.01225,1e-05,1.48596]
[1780338331297,47.1,71341.87,0.0,0.0123,1e-05,1.49061]
[1780338336333,47.1,71349.6,0.0,0.01241,1e-05,1.50258]
[1780338341367,47.1,71338.62,0.0,0.01225,1e-05,1.4856]
[1780338346402,47.1,71348.3,0.0,0.01239,1e-05,1.50056]
[1780338351437,47.1,71345.96,0.0,0.01236,1e-05,1.49694]
[1780338356474,47.1,71346.48,0.0,0.01237,1e-05,1.49774]
[1780338363522,47.1,71346.02,0.0,0.01236,1e-05,1.49703]
[1780338368559,47.1,71346.13,0.0,0.01236,1e-05,1.4972]
[1780338373597,47.1,71343.7,0.0,0.01232,1e-05,1.49344]
[1780338378630,47.1,71339.08,0.0,0.01226,1e-05,1.48631]
[1780338383664,47.1,71335.58,0.0,0.01221,1e-05,1.48093]
[1780338388699,47.1,71337.34,0.0,0.01223,1e-05,1.48364]
[1780338393741,47.1,71343.87,0.0,0.01231,1e-05,1.49168]
[1780338398772,47.1,71344.91,0.0,0.01233,1e-05,1.49328]
[1780338403807,47.1,71344.24,0.0,0.01232,1e-05,1.49225]
[1780338410855,47.1,71342.23,0.0,0.01229,1e-05,1.48915]
[1780338415891,47.1,71341.44,0.0,0.01228,1e-05,1.48793]
[1780338421545,47.1,71339.94,0.0,0.01225,1e-05,1.48562]
[1780338426968,47.1,71348.85,0.0,0.01238,1e-05,1.49938]
[1780338431629,47.1,71364.14,0.0,0.01261,1e-05,1.52325]
[1780338436033,47.1,71380.42,0.0,0.01285,2e-05,1.54898]
[1780338440061,47.1,71394.18,0.0,0.01306,2e-05,1.571]
[1780338445100,47.1,71387.87,0.0,0.01296,2e-05,1.56087]
[1780338450135,47.1,71391.44,0.0,0.01302,2e-05,1.5666]
[1780338456175,47.1,71394.53,0.0,0.01305,2e-05,1.56947]
[1780338461840,47.1,71398.15,0.0,0.0131,2e-05,1.5753]
[1780338467251,47.1,71400.0,0.0,0.01313,2e-05,1.57828]
[1780338472286,47.1,71403.86,0.0,0.01319,2e-05,1.58453]
[1780338477320,47.1,71404.13,0.0,0.0132,2e-05,1.58497]
[1780338482355,47.1,71406.58,0.0,0.01323,2e-05,1.58894]
[1780338487391,47.1,71411.05,0.0,0.0133,2e-05,1.59621]
[1780338490412,47.1,71399.01,0.0,0.01312,2e-05,1.57669]
[1780338495446,47.1,71397.21,0.0,0.01309,2e-05,1.57378]
[1780338500481,47.1,71397.34,0.0,0.01309,2e-05,1.57399]
[1780338506523,47.1,71399.24,0.0,0.01312,2e-05,1.57706]
[1780338511561,47.1,71402.11,0.0,0.01315,2e-05,1.57959]
[1780338516595,47.1,71405.83,0.0,0.01321,2e-05,1.58561]
[1780338521635,47.1,71407.5,0.0,0.01323,2e-05,1.58832]
[1780338526671,47.1,71408.29,0.0,0.01324,2e-05,1.5896]
[1780338531706,47.1,71411.47,0.0,0.01329,2e-05,1.59478]
[1780338536740,47.1,71411.36,0.0,0.01329,2e-05,1.5946]
[1780338541776,47.1,71410.63,0.0,0.01328,2e-05,1.59341]
[1780338546810,47.1,71408.77,0.0,0.01325,2e-05,1.59038]
[1780338551847,47.1,71407.15,0.0,0.01323,2e-05,1.58775]
[1780338556880,47.1,71410.0,0.0,0.01327,2e-05,1.59238]
[1780338561916,47.1,71417.88,0.0,0.01339,2e-05,1.60524]
[1780338566950,47.1,71418.86,0.0,0.01341,2e-05,1.60685]
[1780338571986,47.1,71421.9,0.0,0.01344,2e-05,1.6097]
[1780338578029,47.1,71422.8,0.0,0.01345,2e-05,1.61118]
[1780338583064,47.1,71423.91,0.0,0.01347,2e-05,1.613]
[1780338588100,47.1,71424.78,0.0,0.01348,2e-05,1.61443]
[1780338591120,47.1,71436.17,0.0,0.01366,2e-05,1.63326]
[1780338592769,47.1,71437.89,0.0,0.01369,2e-05,1.63611]
[1780338596155,47.1,71442.52,0.0,0.01376,2e-05,1.64382]
[1780338601191,47.1,71451.68,0.0,0.01391,2e-05,1.65916]
[1780338602844,47.1,71468.47,0.0,0.01418,2e-05,1.68757]
[1780338608242,47.1,71470.59,0.0,0.01422,2e-05,1.69119]
[1780338611264,47.1,71483.44,0.0,0.01443,2e-05,1.71322]
[1780338617313,47.1,71482.48,0.0,0.01441,2e-05,1.71157]
[1780338619326,47.1,71469.97,0.0,0.01421,2e-05,1.69013]
[1780338624362,47.1,71462.37,0.0,0.01408,2e-05,1.67721]
[1780338629397,47.1,71455.8,0.0,0.01398,2e-05,1.6661]
[1780338633058,47.1,71447.34,0.0,0.01382,2e-05,1.64971]
[1780338638460,47.1,71443.47,0.0,0.01376,2e-05,1.64324]
[1780338643127,47.1,71428.52,0.0,0.01352,2e-05,1.61845]
[1780338648529,47.1,71425.38,0.0,0.01348,2e-05,1.61328]
[1780338653566,47.1,71426.01,0.0,0.01348,2e-05,1.61432]
[1780338658600,47.1,71425.13,0.0,0.01347,2e-05,1.61287]
[1780338663635,47.1,71433.13,0.0,0.0136,2e-05,1.62607]
[1780338668669,47.1,71439.39,0.0,0.0137,2e-05,1.63645]
[1780338673704,47.1,71445.34,0.0,0.01379,2e-05,1.64637]
[1780338678740,47.1,71445.52,0.0,0.01379,2e-05,1.64667]
[1780338683774,47.1,71445.79,0.0,0.0138,2e-05,1.64712]
[1780338688810,47.1,71445.46,0.0,0.01379,2e-05,1.64657]
[1780338693844,47.1,71448.65,0.0,0.01383,2e-05,1.64973]
[1780338698879,47.1,71446.56,0.0,0.01379,2e-05,1.64624]
[1780338703914,47.1,71445.6,0.0,0.01378,2e-05,1.64463]
[1780338709957,47.1,71445.53,0.0,0.01378,2e-05,1.64452]
[1780338714991,47.1,71445.56,0.0,0.01378,2e-05,1.64457]
[1780338720028,47.1,71445.46,0.0,0.01378,2e-05,1.6444]
[1780338725067,47.1,71447.05,0.0,0.0138,2e-05,1.64706]
[1780338726069,47.1,71468.47,0.0,0.01415,2e-05,1.68317]
[1780338728083,47.1,71487.67,0.0,0.01446,2e-05,1.71606]
[1780338733118,47.1,71488.05,0.0,0.01447,2e-05,1.71672]
[1780338738153,47.1,71486.45,0.0,0.01444,2e-05,1.71396]
[1780338743188,47.1,71500.69,0.0,0.01468,2e-05,1.73865]
[1780338748222,47.1,71504.23,0.0,0.01474,2e-05,1.74484]
[1780338751243,47.1,71519.05,0.0,0.01498,2e-05,1.76863]
[1780338756280,47.1,71528.05,0.0,0.01513,2e-05,1.7846]
[1780338761315,47.1,71533.57,0.0,0.01523,2e-05,1.79444]
[1780338766351,47.1,71538.43,0.0,0.01531,2e-05,1.80315]
[1780338771386,47.1,71547.2,0.0,0.01547,2e-05,1.81894]
[1780338776421,47.1,71547.36,0.0,0.01547,2e-05,1.81923]
[1780338781456,47.1,71548.79,0.0,0.0155,2e-05,1.82181]
[1780338786491,47.1,71551.82,0.0,0.01555,2e-05,1.8273]
[1780338791527,47.1,71559.85,0.0,0.01569,2e-05,1.84191]
[1780338796560,47.1,71563.07,0.0,0.01575,2e-05,1.84779]
[1780338801608,47.1,71562.51,0.0,0.01574,2e-05,1.84676]
[1780338806668,47.1,71560.55,0.0,0.0157,2e-05,1.84318]
[1780338809690,47.1,71573.95,0.0,0.01595,2e-05,1.86777]
[1780338814724,47.1,71565.3,0.0,0.01577,2e-05,1.84953]
[1780338817746,47.1,71553.45,0.0,0.01556,2e-05,1.82793]
[1780338818974,47.1,71553.45,0.0,0.01556,2e-05,1.82793]
[1780338818991,47.1,71548.65,0.0,0.01547,2e-05,1.81924]
[1780338824417,47.1,71548.91,0.0,0.01548,2e-05,1.81971]
[1780338829829,47.1,71551.4,0.0,0.01552,2e-05,1.82422]
[1780338834865,47.1,71553.26,0.0,0.01556,2e-05,1.82759]
[1780338839900,47.1,71552.48,0.0,0.01554,2e-05,1.82617]
[1780338844939,47.1,71552.19,0.0,0.01554,2e-05,1.82565]
[1780338846952,47.1,71537.58,0.0,0.01528,2e-05,1.79932]
[1780338851994,47.1,71528.51,0.0,0.01512,2e-05,1.78313]
[1780338853058,47.1,71528.51,0.0,0.01512,2e-05,1.78313]
[1780338853068,47.1,71520.48,0.0,0.01498,2e-05,1.76888]
[1780338857025,47.1,71508.68,0.0,0.01478,2e-05,1.74811]
[1780338862059,47.1,71509.15,0.0,0.01479,2e-05,1.74894]
[1780338867096,47.1,71502.07,0.0,0.01467,2e-05,1.73656]
[1780338872129,47.1,71517.27,0.0,0.01491,2e-05,1.76094]
[1780338877165,47.1,71526.68,0.0,0.01507,2e-05,1.77759]
[1780338882200,47.1,71524.03,0.0,0.01503,2e-05,1.77289]
[1780338887234,47.1,71520.44,0.0,0.01496,2e-05,1.76654]
[1780338892270,47.1,71523.04,0.0,0.01501,2e-05,1.77114]
[1780338897305,47.1,71527.09,0.0,0.01508,2e-05,1.77832]
[1780338902339,47.1,71528.69,0.0,0.01511,2e-05,1.78116]
[1780338907374,47.1,71529.99,0.0,0.01513,2e-05,1.78347]
[1780338912409,47.1,71529.73,0.0,0.01512,2e-05,1.78301]
[1780338917444,47.1,71531.65,0.0,0.01516,2e-05,1.78643]
[1780338920468,47.1,71544.33,0.0,0.01538,2e-05,1.80914]
[1780338925508,47.1,71549.54,0.0,0.01547,2e-05,1.81853]
[1780338930538,47.1,71558.98,0.0,0.01564,2e-05,1.83565]
[1780338935205,47.1,71550.9,0.0,0.01548,2e-05,1.81867]
[1780338940609,47.1,71549.03,0.0,0.01544,2e-05,1.81529]
[1780338945276,47.1,71533.08,0.0,0.01516,2e-05,1.78669]
[1780338950680,47.1,71531.32,0.0,0.01513,2e-05,1.78355]
[1780338955715,47.1,71526.68,0.0,0.01505,2e-05,1.77531]
[1780338960750,47.1,71525.1,0.0,0.01503,2e-05,1.7725]
[1780338965425,47.1,71507.74,0.0,0.01473,2e-05,1.74196]
[1780338970820,47.1,71508.31,0.0,0.01474,2e-05,1.74295]
[1780338975856,47.1,71509.51,0.0,0.01476,2e-05,1.74505]
[1780338980897,47.1,71510.59,0.0,0.01478,2e-05,1.74694]
[1780338985926,47.1,71509.98,0.0,0.01477,2e-05,1.74588]
[1780338990962,47.1,71520.19,0.0,0.01494,2e-05,1.76382]
[1780338995997,47.1,71519.09,0.0,0.0149,2e-05,1.75961]
[1780339001030,47.1,71527.63,0.0,0.01505,2e-05,1.77471]
[1780339006065,47.1,71534.56,0.0,0.01517,2e-05,1.78703]
[1780339011101,47.1,71534.52,0.0,0.01517,2e-05,1.78696]
[1780339016136,47.1,71538.74,0.0,0.01524,2e-05,1.7945]
[1780339021174,47.1,71534.28,0.0,0.01517,2e-05,1.78653]
[1780339026209,47.1,71533.92,0.0,0.01516,2e-05,1.78589]
[1780339032252,47.1,71541.26,0.0,0.01529,2e-05,1.79901]
[1780339037286,47.1,71541.96,0.0,0.0153,2e-05,1.80027]
[1780339042321,47.1,71541.41,0.0,0.01529,2e-05,1.79928]
[1780339047358,47.1,71543.01,0.0,0.01532,2e-05,1.80215]
[1780339052396,47.1,71535.87,0.0,0.01517,2e-05,1.78707]
[1780339054406,47.1,71520.95,0.0,0.01492,2e-05,1.76062]
[1780339059441,47.1,71519.67,0.0,0.0149,2e-05,1.75836]
[1780339064476,47.1,71522.58,0.0,0.01495,2e-05,1.76349]
[1780339069511,47.1,71519.95,0.0,0.0149,2e-05,1.75886]
[1780339074546,47.1,71516.7,0.0,0.01484,2e-05,1.75314]
[1780339080589,47.1,71510.16,0.0,0.01473,2e-05,1.74168]
[1780339086271,47.1,71508.57,0.0,0.01471,2e-05,1.7389]
[1780339091666,47.1,71508.49,0.0,0.01471,2e-05,1.73876]
[1780339096712,47.1,71512.72,0.0,0.01478,2e-05,1.74616]
[1780339098717,47.1,71499.61,0.0,0.01456,2e-05,1.72331]
[1780339103753,47.1,71496.45,0.0,0.0145,2e-05,1.71784]
[1780339108788,47.1,71493.81,0.0,0.01446,2e-05,1.71328]
[1780339113825,47.1,71484.37,0.0,0.01428,2e-05,1.69483]
[1780339118861,47.1,71475.81,0.0,0.01414,2e-05,1.68023]
[1780339123901,47.1,71478.29,0.0,0.01418,2e-05,1.68445]
[1780339128936,47.1,71478.99,0.0,0.0142,2e-05,1.68565]
[1780339133972,47.1,71483.89,0.0,0.01428,2e-05,1.69401]
[1780339139006,47.1,71483.98,0.0,0.01428,2e-05,1.69417]
[1780339144042,47.1,71485.09,0.0,0.0143,2e-05,1.69607]
[1780339149078,47.1,71486.09,0.0,0.01431,2e-05,1.69778]
[1780339154114,47.1,71474.87,0.0,0.01413,2e-05,1.67864]
[1780339159149,47.1,71473.93,0.0,0.01411,2e-05,1.67704]
[1780339164182,47.1,71474.53,0.0,0.01412,2e-05,1.67806]
[1780339169218,47.1,71475.57,0.0,0.01414,2e-05,1.67983]
[1780339174252,47.1,71474.46,0.0,0.0141,2e-05,1.67574]
[1780339179289,47.1,71476.58,0.0,0.01414,2e-05,1.67934]
[1780339181303,47.1,71490.42,0.0,0.01437,2e-05,1.70299]
[1780339186340,47.1,71491.66,0.0,0.01439,2e-05,1.70512]
[1780339191375,47.1,71490.94,0.0,0.01437,2e-05,1.70388]
[1780339196409,47.1,71490.18,0.0,0.01436,2e-05,1.70258]
[1780339201450,47.1,71490.82,0.0,0.01437,2e-05,1.70368]
[1780339206487,47.1,71500.97,0.0,0.01454,2e-05,1.72119]
[1780339209511,47.1,71514.0,0.0,0.01476,2e-05,1.74388]
[1780339214543,47.1,71516.22,0.0,0.0148,2e-05,1.74777]
[1780339219579,47.1,71524.55,0.0,0.01494,2e-05,1.76242]
[1780339224613,47.1,71523.81,0.0,0.01493,2e-05,1.76112]
[1780339229648,47.1,71521.61,0.0,0.01489,2e-05,1.75724]
[1780339234683,47.1,71520.98,0.0,0.01486,2e-05,1.75386]
[1780339239718,47.1,71523.23,0.0,0.0149,2e-05,1.75782]
[1780339244753,47.1,71523.97,0.0,0.01491,2e-05,1.75913]
[1780339249789,47.1,71517.04,0.0,0.0148,2e-05,1.74694]
[1780339254824,47.1,71513.69,0.0,0.01474,2e-05,1.74108]
[1780339259864,47.1,71513.7,0.0,0.01474,2e-05,1.7411]
[1780339264900,47.1,71510.72,0.0,0.01469,2e-05,1.73589]
[1780339269939,47.1,71520.05,0.0,0.01485,2e-05,1.75223]
[1780339274971,47.1,71519.42,0.0,0.01484,2e-05,1.75112]
[1780339280023,47.1,71517.65,0.0,0.01481,2e-05,1.74801]
[1780339285041,47.1,71517.43,0.0,0.0148,2e-05,1.74763]
[1780339290077,47.1,71522.07,0.0,0.01488,2e-05,1.75578]
[1780339295112,47.1,71521.09,0.0,0.01485,2e-05,1.75179]
[1780339300146,47.1,71509.42,0.0,0.01465,2e-05,1.73138]
[1780339305181,47.1,71509.5,0.0,0.01465,2e-05,1.73152]
[1780339310216,47.1,71509.62,0.0,0.01465,2e-05,1.73172]
[1780339314245,47.1,71498.31,0.0,0.01446,2e-05,1.71212]
[1780339319280,47.1,71499.37,0.0,0.01448,2e-05,1.71395]
[1780339324316,47.1,71499.02,0.0,0.01447,2e-05,1.71334]
[1780339329349,47.1,71498.13,0.0,0.01446,2e-05,1.71181]
[1780339334384,47.1,71500.49,0.0,0.0145,2e-05,1.71588]
[1780339339420,47.1,71503.81,0.0,0.01455,2e-05,1.72163]
[1780339344454,47.1,71503.5,0.0,0.01455,2e-05,1.72109]
[1780339349489,47.1,71502.93,0.0,0.01454,2e-05,1.72011]
[1780339354524,47.1,71502.52,0.0,0.01451,2e-05,1.71716]
[1780339360567,47.1,71499.32,0.0,0.01446,2e-05,1.71163]
[1780339367617,47.1,71499.73,0.0,0.01447,2e-05,1.71233]
[1780339370637,47.1,71486.85,0.0,0.01425,2e-05,1.69021]
[1780339375672,47.1,71487.14,0.0,0.01426,2e-05,1.69071]
[1780339380707,47.1,71486.65,0.0,0.01425,2e-05,1.68987]
[1780339385744,47.1,71485.71,0.0,0.01423,2e-05,1.68826]
[1780339390777,47.1,71484.42,0.0,0.01421,2e-05,1.68606]
[1780339395816,47.1,71482.08,0.0,0.01417,2e-05,1.68208]
[1780339401857,47.1,71476.15,0.0,0.01408,2e-05,1.672]
[1780339406892,47.1,71468.94,0.0,0.01396,2e-05,1.65982]
[1780339411926,47.1,71465.63,0.0,0.01389,2e-05,1.65207]
[1780339416962,47.1,71467.62,0.0,0.01392,2e-05,1.65541]
[1780339421996,47.1,71467.07,0.0,0.01391,2e-05,1.65449]
[1780339427034,47.1,71474.41,0.0,0.01403,2e-05,1.66686]
[1780339432068,47.1,71466.33,0.0,0.0139,2e-05,1.65324]
[1780339437106,47.1,71467.85,0.0,0.01392,2e-05,1.6558]
[1780339442140,47.1,71463.16,0.0,0.01385,2e-05,1.64793]
[1780339447174,47.1,71458.23,0.0,0.01377,2e-05,1.63968]
[1780339452219,47.1,71451.8,0.0,0.01367,2e-05,1.62898]
[1780339453227,47.1,71463.31,0.0,0.01385,2e-05,1.64818]
[1780339458898,47.1,71460.15,0.0,0.0138,2e-05,1.64289]
[1780339464305,47.1,71448.01,0.0,0.01361,2e-05,1.6227]
[1780339469341,47.1,71445.37,0.0,0.01357,2e-05,1.61833]
[1780339475382,47.1,71438.63,0.0,0.01344,2e-05,1.60508]
[1780339480417,47.1,71436.71,0.0,0.01341,2e-05,1.60194]
[1780339485453,47.1,71436.03,0.0,0.0134,2e-05,1.60082]
[1780339490488,47.1,71433.8,0.0,0.01337,2e-05,1.59717]
[1780339493519,47.1,71419.71,0.0,0.01315,2e-05,1.57427]
[1780339498552,47.1,71412.23,0.0,0.01303,2e-05,1.56221]
[1780339502581,47.1,71399.4,0.0,0.01284,2e-05,1.5417]
[1780339507616,47.1,71404.22,0.0,0.01291,2e-05,1.54938]
[1780339512652,47.1,71406.82,0.0,0.01295,2e-05,1.55354]
[1780339517691,47.1,71405.85,0.0,0.01294,2e-05,1.55199]
[1780339522720,47.1,71404.27,0.0,0.01291,2e-05,1.54946]
[1780339527756,47.1,71402.59,0.0,0.01289,2e-05,1.54678]
[1780339531786,47.1,71392.48,0.0,0.01272,1e-05,1.52866]
[1780339534809,47.1,71378.82,0.0,0.01251,1e-05,1.5072]
[1780339536830,47.1,71363.6,0.0,0.01229,1e-05,1.48357]
[1780339537831,47.1,71343.97,0.0,0.01201,1e-05,1.45354]
[1780339540852,47.1,71355.9,0.0,0.01218,1e-05,1.47173]
[1780339545889,47.1,71356.46,0.0,0.01219,1e-05,1.47259]
[1780339551928,47.1,71346.99,0.0,0.01205,1e-05,1.45813]
[1780339556964,47.1,71348.33,0.0,0.01207,1e-05,1.46017]
[1780339560997,47.1,71336.86,0.0,0.01191,1e-05,1.44278]
[1780339566034,47.1,71344.62,0.0,0.01202,1e-05,1.45452]
[1780339571067,47.1,71345.7,0.0,0.01203,1e-05,1.45616]
[1780339576103,47.1,71341.55,0.0,0.01197,1e-05,1.44987]
[1780339581142,47.1,71347.53,0.0,0.01206,1e-05,1.45895]
[1780339586179,47.1,71356.73,0.0,0.01219,1e-05,1.47301]
[1780339591212,47.1,71359.33,0.0,0.01221,1e-05,1.47497]
[1780339596247,47.1,71351.2,0.0,0.01209,1e-05,1.46253]
[1780339601283,47.1,71350.54,0.0,0.01209,1e-05,1.46152]
[1780339606316,47.1,71349.43,0.0,0.01207,1e-05,1.45983]
[1780339611352,47.1,71349.69,0.0,0.01207,1e-05,1.46023]
[1780339615380,47.1,71334.56,0.0,0.01186,1e-05,1.43732]
[1780339620417,47.1,71326.05,0.0,0.01174,1e-05,1.42456]
[1780339625453,47.1,71323.67,0.0,0.01171,1e-05,1.42101]
[1780339630130,47.1,71347.02,0.0,0.01203,1e-05,1.45616]
[1780339634517,47.1,71359.87,0.0,0.01222,1e-05,1.4758]
[1780339640203,47.1,71365.82,0.0,0.01231,1e-05,1.48497]
[1780339645592,47.1,71366.55,0.0,0.01232,1e-05,1.48609]
[1780339650628,47.1,71382.48,0.0,0.01255,1e-05,1.51087]
[1780339654657,47.1,71399.24,0.0,0.01278,2e-05,1.5352]
[1780339659692,47.1,71402.0,0.0,0.01283,2e-05,1.53958]
[1780339664726,47.1,71401.37,0.0,0.01282,2e-05,1.53858]
[1780339669762,47.1,71404.93,0.0,0.01287,2e-05,1.54424]
[1780339674797,47.1,71396.34,0.0,0.01274,2e-05,1.53061]
[1780339680504,47.1,71395.49,0.0,0.01273,1e-05,1.52926]
[1780339685873,47.1,71391.57,0.0,0.01267,1e-05,1.52308]
[1780339690910,47.1,71386.88,0.0,0.0126,1e-05,1.5157]
[1780339695945,47.1,71392.69,0.0,0.01269,1e-05,1.52484]
[1780339700979,47.1,71392.98,0.0,0.01269,1e-05,1.5253]
[1780339706015,47.1,71391.85,0.0,0.01267,1e-05,1.52352]
[1780339711050,47.1,71396.25,0.0,0.01272,1e-05,1.52839]
[1780339716085,47.1,71402.09,0.0,0.01281,2e-05,1.53764]
[1780339721120,47.1,71411.34,0.0,0.01295,2e-05,1.55238]
[1780339726154,47.1,71411.84,0.0,0.01296,2e-05,1.55318]
[1780339730183,47.1,71392.96,0.0,0.01267,1e-05,1.5232]
[1780339735218,47.1,71384.14,0.0,0.01254,1e-05,1.50935]
[1780339740253,47.1,71382.36,0.0,0.01252,1e-05,1.50656]
[1780339745289,47.1,71379.76,0.0,0.01248,1e-05,1.50251]
[1780339747309,47.1,71392.18,0.0,0.01266,1e-05,1.52197]
[1780339752346,47.1,71389.28,0.0,0.01262,1e-05,1.5174]
[1780339757380,47.1,71388.13,0.0,0.0126,1e-05,1.5156]
[1780339762417,47.1,71379.09,0.0,0.01247,1e-05,1.50146]
[1780339767450,47.1,71371.47,0.0,0.01236,1e-05,1.48963]
[1780339772484,47.1,71369.52,0.0,0.01231,1e-05,1.48457]
[1780339777520,47.1,71359.56,0.0,0.01217,1e-05,1.46925]
[1780339782555,47.1,71357.88,0.0,0.01214,1e-05,1.46668]
[1780339787592,47.1,71353.64,0.0,0.01208,1e-05,1.46021]
[1780339792631,47.1,71348.76,0.0,0.01201,1e-05,1.45278]
[1780339794641,47.1,71336.29,0.0,0.01183,1e-05,1.43395]
[1780339799676,47.1,71339.77,0.0,0.01188,1e-05,1.43919]
[1780339804715,47.1,71342.32,0.0,0.01192,1e-05,1.44303]
[1780339809750,47.1,71343.85,0.0,0.01194,1e-05,1.44535]
[1780339814784,47.1,71345.8,0.0,0.01197,1e-05,1.4483]
[1780339820828,47.1,71346.37,0.0,0.01198,1e-05,1.44916]
[1780339825862,47.1,71346.3,0.0,0.01198,1e-05,1.44905]
[1780339830898,47.1,71346.26,0.0,0.01198,1e-05,1.44899]
[1780339835931,47.1,71346.77,0.0,0.01197,1e-05,1.44776]
[1780339840967,47.1,71350.36,0.0,0.01202,1e-05,1.45321]
[1780339844994,47.1,71366.22,0.0,0.01225,1e-05,1.47745]
[1780339850034,47.1,71377.21,0.0,0.01241,1e-05,1.49444]
[1780339855070,47.1,71366.75,0.0,0.01225,1e-05,1.47827]
[1780339860102,47.1,71362.36,0.0,0.01219,1e-05,1.47152]
[1780339865138,47.1,71360.84,0.0,0.01217,1e-05,1.46919]
[1780339870173,47.1,71363.93,0.0,0.01221,1e-05,1.47393]
[1780339875232,47.1,71351.87,0.0,0.01204,1e-05,1.4555]
[1780339880272,47.1,71355.07,0.0,0.01209,1e-05,1.46037]
[1780339882281,47.1,71343.81,0.0,0.01193,1e-05,1.44329]
[1780339887339,47.1,71328.93,0.0,0.01172,1e-05,1.42095]
[1780339892360,47.1,71325.43,0.0,0.01165,1e-05,1.41376]
[1780339896388,47.1,71313.87,0.0,0.01149,1e-05,1.39667]
[1780339901430,47.1,71313.77,0.0,0.01149,1e-05,1.39652]
[1780339904450,47.1,71333.97,0.0,0.01177,1e-05,1.4265]
[1780339906467,47.1,71353.67,0.0,0.01205,1e-05,1.45623]
[1780339911498,47.1,71358.54,0.0,0.01212,1e-05,1.46365]
[1780339916536,47.1,71361.22,0.0,0.01216,1e-05,1.46775]
[1780339922211,47.1,71356.62,0.0,0.01209,1e-05,1.46072]
[1780339926606,47.1,71372.4,0.0,0.01232,1e-05,1.48495]
[1780339932281,47.1,71376.05,0.0,0.01237,1e-05,1.49059]
[1780339937681,47.1,71377.26,0.0,0.01239,1e-05,1.49247]
[1780339942716,47.1,71376.22,0.0,0.01238,1e-05,1.49086]
[1780339947758,47.1,71380.87,0.0,0.01244,1e-05,1.49808]
[1780339952792,47.1,71382.06,0.0,0.01245,1e-05,1.49788]
[1780339957827,47.1,71382.63,0.0,0.01245,1e-05,1.49877]
[1780339962862,47.1,71384.2,0.0,0.01248,1e-05,1.50121]
[1780339967898,47.1,71384.41,0.0,0.01248,1e-05,1.50154]
[1780339972934,47.1,71387.94,0.0,0.01253,1e-05,1.50705]
[1780339974949,47.1,71399.38,0.0,0.0127,1e-05,1.52502]
[1780339982638,47.1,71403.19,0.0,0.01276,2e-05,1.53105]
[1780339988039,47.1,71403.9,0.0,0.01277,2e-05,1.53217]
[1780339990071,47.1,71416.77,0.0,0.01297,2e-05,1.55267]
[1780339995095,47.1,71423.23,0.0,0.01307,2e-05,1.56304]
[1780339998117,47.1,71437.77,0.0,0.01329,2e-05,1.58658]
[1780340000136,47.1,71449.01,0.0,0.01347,2e-05,1.60497]
[1780340005167,47.1,71459.57,0.0,0.01363,2e-05,1.6224]
[1780340010208,47.1,71458.37,0.0,0.01361,2e-05,1.62041]
[1780340015242,47.1,71459.56,0.0,0.01362,2e-05,1.62022]
[1780340020276,47.1,71459.46,0.0,0.01361,2e-05,1.62005]
[1780340025311,47.1,71462.21,0.0,0.01366,2e-05,1.62461]
[1780340030347,47.1,71462.26,0.0,0.01366,2e-05,1.62469]
[1780340035382,47.1,71463.81,0.0,0.01368,2e-05,1.62727]
[1780340040417,47.1,71463.93,0.0,0.01369,2e-05,1.62747]
[1780340043439,47.1,71452.23,0.0,0.0135,2e-05,1.60811]
[1780340048473,47.1,71441.8,0.0,0.01334,2e-05,1.59102]
[1780340053508,47.1,71441.08,0.0,0.01332,2e-05,1.58984]
[1780340058543,47.1,71446.26,0.0,0.01341,2e-05,1.59831]
[1780340063577,47.1,71446.77,0.0,0.01341,2e-05,1.59915]
[1780340068612,47.1,71446.94,0.0,0.01342,2e-05,1.59942]
[1780340073649,47.1,71446.51,0.0,0.01339,2e-05,1.59658]
[1780340079691,47.1,71447.86,0.0,0.01341,2e-05,1.59879]
[1780340084727,47.1,71454.38,0.0,0.01352,2e-05,1.6095]
[1780340089760,47.1,71453.67,0.0,0.0135,2e-05,1.60833]
[1780340094796,47.1,71452.72,0.0,0.01349,2e-05,1.60677]
[1780340099831,47.1,71452.01,0.0,0.01348,2e-05,1.6056]
[1780340104865,47.1,71452.81,0.0,0.01349,2e-05,1.60692]
[1780340109900,47.1,71452.17,0.0,0.01348,2e-05,1.60586]
[1780340114935,47.1,71451.53,0.0,0.01347,2e-05,1.60481]
[1780340119970,47.1,71451.09,0.0,0.01346,2e-05,1.60409]
[1780340126015,47.1,71450.25,0.0,0.01345,2e-05,1.60271]
[1780340131061,47.1,71444.8,0.0,0.01335,2e-05,1.59164]
[1780340132069,47.1,71430.82,0.0,0.01313,2e-05,1.56893]
[1780340133709,47.1,71416.73,0.0,0.01291,2e-05,1.54631]
[1780340139117,47.1,71415.67,0.0,0.0129,2e-05,1.54461]
[1780340141131,47.1,71402.21,0.0,0.0127,1e-05,1.52326]
[1780340146166,47.1,71411.48,0.0,0.01284,2e-05,1.53794]
[1780340151206,47.1,71413.11,0.0,0.01286,2e-05,1.54053]
[1780340156241,47.1,71413.91,0.0,0.01287,2e-05,1.54181]
[1780340161277,47.1,71414.32,0.0,0.01288,2e-05,1.54246]
[1780340166312,47.1,71416.83,0.0,0.01292,2e-05,1.54647]
[1780340171346,47.1,71414.88,0.0,0.01289,2e-05,1.54335]
[1780340176386,47.1,71417.25,0.0,0.01292,2e-05,1.54714]
[1780340181420,47.1,71423.11,0.0,0.01301,2e-05,1.55652]
[1780340186455,47.1,71427.08,0.0,0.01307,2e-05,1.5629]
[1780340191499,47.1,71429.92,0.0,0.0131,2e-05,1.56536]
[1780340196532,47.1,71429.22,0.0,0.01309,2e-05,1.56423]
[1780340201568,47.1,71430.1,0.0,0.0131,2e-05,1.56565]
[1780340206602,47.1,71432.41,0.0,0.01314,2e-05,1.56938]
[1780340212647,47.1,71441.59,0.0,0.01328,2e-05,1.58427]
[1780340213653,47.1,71428.47,0.0,0.01308,2e-05,1.56303]
[1780340218688,47.1,71424.04,0.0,0.01301,2e-05,1.5559]
[1780340221709,47.1,71436.35,0.0,0.0132,2e-05,1.57576]
[1780340226743,47.1,71434.96,0.0,0.01318,2e-05,1.57351]
[1780340231780,47.1,71425.59,0.0,0.01303,2e-05,1.55839]
[1780340236815,47.1,71421.65,0.0,0.01297,2e-05,1.55207]
[1780340241850,47.1,71411.73,0.0,0.01282,2e-05,1.53625]
[1780340246885,47.1,71418.18,0.0,0.01292,2e-05,1.54652]
[1780340251927,47.1,71418.72,0.0,0.01291,2e-05,1.54529]
[1780340256956,47.1,71423.25,0.0,0.01298,2e-05,1.55253]
[1780340261991,47.1,71425.16,0.0,0.01301,2e-05,1.55559]
[1780340267026,47.1,71425.93,0.0,0.01302,2e-05,1.55683]
[1780340270047,47.1,71413.94,0.0,0.01284,2e-05,1.53767]
[1780340275084,47.1,71413.51,0.0,0.01283,2e-05,1.53699]
[1780340278103,47.1,71396.8,0.0,0.01258,1e-05,1.51061]
[1780340283138,47.1,71393.8,0.0,0.01254,1e-05,1.50591]
[1780340288175,47.1,71397.23,0.0,0.01259,1e-05,1.51128]
[1780340293207,47.1,71401.51,0.0,0.01265,1e-05,1.51801]
[1780340298242,47.1,71413.6,0.0,0.01283,2e-05,1.53713]
[1780340303277,47.1,71413.75,0.0,0.01284,2e-05,1.53737]
[1780340308315,47.1,71413.9,0.0,0.01284,2e-05,1.53761]
[1780340313349,47.1,71413.74,0.0,0.01282,2e-05,1.53526]
[1780340318383,47.1,71412.5,0.0,0.0128,2e-05,1.53329]
[1780340323429,47.1,71423.05,0.0,0.01296,2e-05,1.55011]
[1780340328465,47.1,71426.1,0.0,0.01301,2e-05,1.55499]
[1780340333499,47.1,71429.58,0.0,0.01306,2e-05,1.56058]
[1780340338536,47.1,71432.8,0.0,0.01311,2e-05,1.56577]
[1780340341558,47.1,71418.77,0.0,0.0129,2e-05,1.54327]
[1780340346593,47.1,71415.03,0.0,0.01284,2e-05,1.53731]
[1780340353641,47.1,71414.3,0.0,0.01283,2e-05,1.53615]
[1780340359683,47.1,71414.27,0.0,0.01283,2e-05,1.5361]
[1780340364720,47.1,71414.19,0.0,0.01283,2e-05,1.53598]
[1780340369753,47.1,71414.01,0.0,0.01282,2e-05,1.53569]
[1780340374788,47.1,71413.2,0.0,0.01279,2e-05,1.53231]
[1780340379824,47.1,71413.24,0.0,0.01279,2e-05,1.53238]
[1780340384860,47.1,71413.52,0.0,0.0128,2e-05,1.53282]
[1780340389894,47.1,71404.83,0.0,0.01267,1e-05,1.51908]
[1780340394929,47.1,71401.77,0.0,0.01262,1e-05,1.51427]
[1780340399963,47.1,71401.57,0.0,0.01262,1e-05,1.51395]
[1780340405000,47.1,71403.29,0.0,0.01264,1e-05,1.51666]
[1780340410034,47.1,71404.1,0.0,0.01266,1e-05,1.51793]
[1780340415071,47.1,71401.11,0.0,0.01261,1e-05,1.51323]
[1780340420106,47.1,71391.58,0.0,0.01247,1e-05,1.49832]
[1780340425776,47.1,71389.14,0.0,0.01243,1e-05,1.49452]
[1780340431186,47.1,71391.45,0.0,0.01245,1e-05,1.49606]
[1780340435858,47.1,71377.43,0.0,0.01225,1e-05,1.47437]
[1780340441254,47.1,71376.69,0.0,0.01224,1e-05,1.47323]
[1780340446288,47.1,71384.94,0.0,0.01236,1e-05,1.48596]
[1780340451324,47.1,71383.44,0.0,0.01233,1e-05,1.48364]
[1780340456360,47.1,71378.42,0.0,0.01226,1e-05,1.47589]
[1780340461396,47.1,71371.88,0.0,0.01217,1e-05,1.46585]
[1780340466431,47.1,71376.18,0.0,0.01223,1e-05,1.47244]
[1780340471465,47.1,71376.49,0.0,0.01223,1e-05,1.47292]
[1780340476500,47.1,71377.0,0.0,0.01224,1e-05,1.4737]
[1780340481536,47.1,71379.84,0.0,0.01228,1e-05,1.47808]
[1780340486571,47.1,71382.81,0.0,0.01233,1e-05,1.48266]
[1780340491606,47.1,71384.01,0.0,0.01233,1e-05,1.48247]
[1780340496640,47.1,71386.52,0.0,0.01236,1e-05,1.48636]
[1780340501677,47.1,71387.7,0.0,0.01238,1e-05,1.48819]
[1780340506714,47.1,71388.15,0.0,0.01239,1e-05,1.48888]
[1780340511749,47.1,71385.54,0.0,0.01235,1e-05,1.48484]
[1780340517790,47.1,71387.39,0.0,0.01238,1e-05,1.4877]
[1780340522826,47.1,71388.26,0.0,0.01239,1e-05,1.48905]
[1780340527860,47.1,71388.76,0.0,0.0124,1e-05,1.48983]
[1780340532896,47.1,71389.28,0.0,0.0124,1e-05,1.49064]
[1780340537930,47.1,71390.78,0.0,0.01243,1e-05,1.49297]
[1780340542966,47.1,71391.96,0.0,0.01244,1e-05,1.4948]
[1780340548001,47.1,71392.53,0.0,0.01245,1e-05,1.49569]
[1780340554046,47.1,71392.81,0.0,0.01244,1e-05,1.49407]
[1780340559077,47.1,71393.49,0.0,0.01245,1e-05,1.49513]
[1780340564113,47.1,71394.24,0.0,0.01246,1e-05,1.49629]
[1780340569149,47.1,71394.31,0.0,0.01246,1e-05,1.4964]
[1780340574184,47.1,71395.81,0.0,0.01248,1e-05,1.49874]
[1780340579219,47.1,71395.95,0.0,0.01249,1e-05,1.49896]
[1780340584253,47.1,71386.49,0.0,0.01235,1e-05,1.48426]
[1780340589289,47.1,71386.93,0.0,0.01235,1e-05,1.48494]
[1780340594324,47.1,71387.04,0.0,0.01235,1e-05,1.48511]
[1780340597015,47.1,71370.56,0.0,0.01211,1e-05,1.45977]
[1780340602380,47.1,71368.55,0.0,0.01209,1e-05,1.45671]
[1780340607414,47.1,71366.53,0.0,0.01206,1e-05,1.45363]
[1780340612453,47.1,71365.61,0.0,0.01203,1e-05,1.45022]
[1780340617489,47.1,71365.94,0.0,0.01203,1e-05,1.45072]
[1780340622522,47.1,71364.89,0.0,0.01202,1e-05,1.44912]
[1780340627557,47.1,71366.16,0.0,0.01204,1e-05,1.45105]
[1780340632592,47.1,71367.11,0.0,0.01205,1e-05,1.4525]
[1780340637627,47.1,71367.78,0.0,0.01206,1e-05,1.45352]
[1780340642663,47.1,71368.16,0.0,0.01206,1e-05,1.45409]
[1780340649713,47.1,71368.04,0.0,0.01206,1e-05,1.45391]
[1780340654748,47.1,71374.18,0.0,0.01215,1e-05,1.46328]
[1780340659785,47.1,71378.75,0.0,0.01222,1e-05,1.47029]
[1780340663813,47.1,71366.29,0.0,0.01204,1e-05,1.45125]
[1780340668849,47.1,71366.54,0.0,0.01204,1e-05,1.45163]
[1780340673893,47.1,71368.62,0.0,0.01205,1e-05,1.45277]
[1780340678921,47.1,71375.93,0.0,0.01216,1e-05,1.46393]
[1780340684963,47.1,71375.51,0.0,0.01215,1e-05,1.46329]
[1780340689998,47.1,71373.34,0.0,0.01212,1e-05,1.45997]
[1780340697048,47.1,71370.42,0.0,0.01208,1e-05,1.45552]
[1780340702084,47.1,71372.52,0.0,0.01211,1e-05,1.45872]
[1780340707117,47.1,71374.95,0.0,0.01215,1e-05,1.46243]
[1780340712152,47.1,71375.1,0.0,0.01215,1e-05,1.46266]
[1780340717188,47.1,71379.69,0.0,0.01221,1e-05,1.4697]
[1780340722223,47.1,71387.68,0.0,0.01233,1e-05,1.48201]
[1780340727258,47.1,71377.67,0.0,0.01219,1e-05,1.4666]
[1780340732293,47.1,71375.98,0.0,0.01214,1e-05,1.46198]
[1780340737327,47.1,71375.4,0.0,0.01214,1e-05,1.46109]
[1780340743369,47.1,71374.42,0.0,0.01212,1e-05,1.4596]
[1780340748405,47.1,71374.65,0.0,0.01213,1e-05,1.45995]
[1780340753438,47.1,71375.29,0.0,0.01213,1e-05,1.46093]
[1780340758475,47.1,71377.74,0.0,0.01217,1e-05,1.46468]
[1780340763511,47.1,71378.47,0.0,0.01218,1e-05,1.46579]
[1780340768547,47.1,71384.64,0.0,0.01227,1e-05,1.47528]
[1780340773581,47.1,71384.78,0.0,0.01227,1e-05,1.47549]
[1780340778616,47.1,71380.38,0.0,0.01221,1e-05,1.46872]
[1780340783651,47.1,71381.16,0.0,0.01222,1e-05,1.46992]
[1780340790699,47.1,71381.34,0.0,0.01222,1e-05,1.4702]
[1780340795735,47.1,71381.53,0.0,0.01221,1e-05,1.46845]
[1780340800770,47.1,71372.03,0.0,0.01207,1e-05,1.45393]
[1780340805805,47.1,71371.3,0.0,0.01206,1e-05,1.45281]
[1780340810843,47.1,71370.57,0.0,0.01205,1e-05,1.4517]
[1780340815875,47.1,71373.71,0.0,0.0121,1e-05,1.45649]
[1780340821918,47.1,71374.63,0.0,0.01211,1e-05,1.45789]
[1780340828641,47.1,71377.07,0.0,0.01214,1e-05,1.46162]
[1780340834001,47.1,71378.64,0.0,0.01217,1e-05,1.46402]
[1780340839037,47.1,71376.73,0.0,0.01214,1e-05,1.4611]
[1780340846087,47.1,71376.01,0.0,0.01213,1e-05,1.46]
[1780340851124,47.1,71375.94,0.0,0.01211,1e-05,1.45787]
[1780340856159,47.1,71376.62,0.0,0.01212,1e-05,1.4589]
[1780340861198,47.1,71374.4,0.0,0.01209,1e-05,1.45552]
[1780340866233,47.1,71359.88,0.0,0.01188,1e-05,1.43351]
[1780340871270,47.1,71357.07,0.0,0.01184,1e-05,1.42928]
[1780340876323,47.1,71376.19,0.0,0.01211,1e-05,1.45825]
[1780340881375,47.1,71383.33,0.0,0.01222,1e-05,1.46918]
[1780340882586,47.1,71383.33,0.0,0.01222,1e-05,1.46918]
[1780340883388,47.1,71384.79,0.0,0.01224,1e-05,1.47143]
[1780340886888,47.1,71380.67,0.0,0.01218,1e-05,1.4651]
[1780340887416,47.1,71380.52,0.0,0.01218,1e-05,1.46487]
[1780340892450,47.1,71381.42,0.0,0.01219,1e-05,1.46625]
[1780340896481,47.1,71370.12,0.0,0.01203,1e-05,1.449]
[1780340897486,47.1,71355.76,0.0,0.01182,1e-05,1.42731]
[1780340902522,47.1,71353.39,0.0,0.01179,1e-05,1.42376]
[1780340907557,47.1,71354.34,0.0,0.0118,1e-05,1.42518]
[1780340912592,47.1,71351.46,0.0,0.01175,1e-05,1.41888]
[1780340917626,47.1,71352.71,0.0,0.01176,1e-05,1.42075]
[1780340918277,47.1,71352.71,0.0,0.01176,1e-05,1.42075]
[1780340918633,47.1,71352.17,0.0,0.01176,1e-05,1.41994]
[1780340923669,47.1,71351.35,0.0,0.01174,1e-05,1.41872]
[1780340929350,47.1,71353.18,0.0,0.01177,1e-05,1.42145]
[1780340934962,47.1,71352.94,0.0,0.01177,1e-05,1.42109]
[1780340935019,47.1,71352.03,0.0,0.01175,1e-05,1.41973]
[1780340940789,47.1,71348.08,0.0,0.0117,1e-05,1.41384]
[1780340945827,47.1,71346.69,0.0,0.01168,1e-05,1.41177]
[1780340950859,47.1,71346.57,0.0,0.01168,1e-05,1.41159]
[1780340959560,47.1,71345.84,0.0,0.01167,1e-05,1.4105]
[1780340964958,47.1,71345.82,0.0,0.01167,1e-05,1.41047]
[1780340969992,47.1,71336.18,0.0,0.01153,1e-05,1.39619]
[1780340973168,47.1,71335.94,0.0,0.01151,1e-05,1.39387]
[1780340973214,47.1,71340.2,0.0,0.01157,1e-05,1.40016]
[1780340979055,47.1,71342.76,0.0,0.01161,1e-05,1.40395]
[1780340981039,47.1,71342.78,0.0,0.01161,1e-05,1.40398]
[1780340981109,47.1,71350.57,0.0,0.01172,1e-05,1.41556]
[1780340987112,47.1,71347.2,0.0,0.01167,1e-05,1.41054]
[1780340992147,47.1,71345.21,0.0,0.01164,1e-05,1.40758]
[1780340997181,47.1,71346.05,0.0,0.01165,1e-05,1.40883]
[1780341002216,47.1,71346.49,0.0,0.01166,1e-05,1.40949]
[1780341007252,47.1,71349.76,0.0,0.01171,1e-05,1.41435]
[1780341012291,47.1,71360.74,0.0,0.01186,1e-05,1.4308]
[1780341017327,47.1,71360.64,0.0,0.01186,1e-05,1.43065]
[1780341022362,47.1,71360.84,0.0,0.01186,1e-05,1.43095]
[1780341027415,47.1,71343.23,0.0,0.01162,1e-05,1.40465]
[1780341031448,47.1,71335.08,0.0,0.01149,1e-05,1.39064]
[1780341036483,47.1,71339.95,0.0,0.01155,1e-05,1.39782]
[1780341041517,47.1,71342.8,0.0,0.01159,1e-05,1.40203]
[1780341050198,47.1,71343.41,0.0,0.0116,1e-05,1.40294]
[1780341056624,47.1,71345.49,0.0,0.01163,1e-05,1.40602]
[1780341061658,47.1,71344.11,0.0,0.01161,1e-05,1.40397]
[1780341066693,47.1,71340.39,0.0,0.01156,1e-05,1.39847]
[1780341071729,47.1,71340.79,0.0,0.01157,1e-05,1.39906]
[1780341075757,47.1,71325.87,0.0,0.01136,1e-05,1.37714]
[1780341080792,47.1,71317.83,0.0,0.01125,1e-05,1.36544]
[1780341085827,47.1,71322.18,0.0,0.01131,1e-05,1.37176]
[1780341090862,47.1,71321.06,0.0,0.01129,1e-05,1.37013]
[1780341095898,47.1,71326.39,0.0,0.01135,1e-05,1.37595]
[1780341100932,47.1,71330.97,0.0,0.01141,1e-05,1.38264]
[1780341105968,47.1,71328.53,0.0,0.01138,1e-05,1.37907]
[1780341111002,47.1,71329.56,0.0,0.01139,1e-05,1.38058]
[1780341116054,47.1,71328.07,0.0,0.01137,1e-05,1.3784]
[1780341121082,47.1,71325.81,0.0,0.01134,1e-05,1.3751]
[1780341126116,47.1,71333.48,0.0,0.01145,1e-05,1.38632]
[1780341131152,47.1,71337.7,0.0,0.01151,1e-05,1.39253]
[1780341136190,47.1,71348.41,0.0,0.01166,1e-05,1.40838]
[1780341142232,47.1,71352.91,0.0,0.01172,1e-05,1.41508]
[1780341147264,47.1,71357.05,0.0,0.01178,1e-05,1.42127]
[1780341151291,47.1,71349.3,0.0,0.01165,1e-05,1.40772]
[1780341156327,47.1,71349.23,0.0,0.01165,1e-05,1.40761]
[1780341161362,47.1,71353.09,0.0,0.01171,1e-05,1.41336]
[1780341166397,47.1,71353.64,0.0,0.01171,1e-05,1.41418]
[1780341171433,47.1,71352.81,0.0,0.0117,1e-05,1.41294]
[1780341176466,47.1,71351.42,0.0,0.01168,1e-05,1.41087]
[1780341181505,47.1,71347.67,0.0,0.01163,1e-05,1.4053]
[1780341186538,47.1,71342.89,0.0,0.01156,1e-05,1.39822]
[1780341191573,47.1,71337.25,0.0,0.01149,1e-05,1.3899]
[1780341196608,47.1,71341.25,0.0,0.01154,1e-05,1.39579]
[1780341201646,47.1,71342.33,0.0,0.01156,1e-05,1.39739]
[1780341206678,47.1,71348.68,0.0,0.01164,1e-05,1.4068]
[1780341211714,47.1,71348.87,0.0,0.01163,1e-05,1.4051]
[1780341216749,47.1,71345.94,0.0,0.01159,1e-05,1.40075]
[1780341221785,47.1,71345.49,0.0,0.01158,1e-05,1.40009]
[1780341226834,47.1,71336.64,0.0,0.01146,1e-05,1.38704]
[1780341231870,47.1,71331.53,0.0,0.01139,1e-05,1.37955]
[1780341236906,47.1,71330.68,0.0,0.01138,1e-05,1.37831]
[1780341241940,47.1,71327.81,0.0,0.01134,1e-05,1.37412]
[1780341246975,47.1,71326.37,0.0,0.01132,1e-05,1.37202]
[1780341253022,47.1,71325.89,0.0,0.01131,1e-05,1.37132]
[1780341258053,47.1,71331.08,0.0,0.01138,1e-05,1.37889]
[1780341263089,47.1,71334.34,0.0,0.01143,1e-05,1.38367]
[1780341268126,47.1,71340.2,0.0,0.01151,1e-05,1.39228]
[1780341273161,47.1,71338.44,0.0,0.01147,1e-05,1.38772]
[1780341278197,47.1,71339.94,0.0,0.01149,1e-05,1.38993]
[1780341283230,47.1,71337.79,0.0,0.01146,1e-05,1.38677]
[1780341289273,47.1,71336.33,0.0,0.01144,1e-05,1.38462]
[1780341294307,47.1,71339.81,0.0,0.01149,1e-05,1.38974]
[1780341300350,47.1,71339.51,0.0,0.01148,1e-05,1.38929]
[1780341305385,47.1,71345.43,0.0,0.01157,1e-05,1.39802]
[1780341309413,47.1,71333.87,0.0,0.01141,1e-05,1.38102]
[1780341314448,47.1,71326.69,0.0,0.01131,1e-05,1.37054]
[1780341319491,47.1,71322.46,0.0,0.01125,1e-05,1.36439]
[1780341324521,47.1,71320.76,0.0,0.01123,1e-05,1.36193]
[1780341329556,47.1,71319.58,0.0,0.01121,1e-05,1.36022]
[1780341334591,47.1,71317.01,0.0,0.01116,1e-05,1.35458]
[1780341339628,47.1,71315.6,0.0,0.01114,1e-05,1.35255]
[1780341344663,47.1,71316.52,0.0,0.01116,1e-05,1.35387]
[1780341349698,47.1,71314.66,0.0,0.01113,1e-05,1.35119]
[1780341354734,47.1,71327.28,0.0,0.0113,1e-05,1.36945]
[1780341359771,47.1,71322.75,0.0,0.01124,1e-05,1.36287]
[1780341364807,47.1,71317.97,0.0,0.01118,1e-05,1.35596]
[1780341369841,47.1,71316.87,0.0,0.01116,1e-05,1.35438]
[1780341374876,47.1,71320.85,0.0,0.01121,1e-05,1.36012]
[1780341379910,47.1,71321.58,0.0,0.01122,1e-05,1.36118]
[1780341384945,47.1,71325.03,0.0,0.01127,1e-05,1.36618]
[1780341389980,47.1,71325.58,0.0,0.01128,1e-05,1.36698]
[1780341395017,47.1,71322.85,0.0,0.01123,1e-05,1.36108]
[1780341400058,47.1,71324.82,0.0,0.01125,1e-05,1.36393]
[1780341405092,47.1,71322.99,0.0,0.01123,1e-05,1.36128]
[1780341410127,47.1,71322.42,0.0,0.01122,1e-05,1.36046]
[1780341416169,47.1,71322.28,0.0,0.01122,1e-05,1.36025]
[1780341418182,47.1,71334.25,0.0,0.01138,1e-05,1.37766]
[1780341421204,47.1,71322.32,0.0,0.01122,1e-05,1.36031]
[1780341426244,47.1,71324.31,0.0,0.01125,1e-05,1.36319]
[1780341429260,47.1,71311.55,0.0,0.01107,1e-05,1.3448]
[1780341434297,47.1,71307.8,0.0,0.01102,1e-05,1.33943]
[1780341439332,47.1,71300.53,0.0,0.01093,1e-05,1.32907]
[1780341444367,47.1,71295.2,0.0,0.01086,1e-05,1.32152]
[1780341449404,47.1,71299.08,0.0,0.01091,1e-05,1.32702]
[1780341451419,47.1,71291.46,0.0,0.01079,1e-05,1.31435]
[1780341456456,47.1,71288.48,0.0,0.01075,1e-05,1.31016]
[1780341461489,47.1,71296.95,0.0,0.01086,1e-05,1.32209]
[1780341466523,47.1,71301.73,0.0,0.01093,1e-05,1.32887]
[1780341471559,47.1,71310.46,0.0,0.01104,1e-05,1.34132]
[1780341476595,47.1,71310.04,0.0,0.01104,1e-05,1.34071]
[1780341481629,47.1,71307.26,0.0,0.011,1e-05,1.33674]
[1780341486666,47.1,71304.26,0.0,0.01096,1e-05,1.33247]
[1780341491699,47.1,71299.58,0.0,0.0109,1e-05,1.32582]
[1780341496733,47.1,71293.1,0.0,0.01081,1e-05,1.31666]
[1780341501770,47.1,71292.92,0.0,0.01081,1e-05,1.3164]
[1780341506804,47.1,71290.97,0.0,0.01079,1e-05,1.31366]
[1780341510834,47.1,71312.77,0.0,0.01107,1e-05,1.34462]
[1780341515870,47.1,71309.14,0.0,0.01101,1e-05,1.33751]
[1780341520906,47.1,71307.38,0.0,0.01099,1e-05,1.335]
[1780341525941,47.1,71303.44,0.0,0.01093,1e-05,1.32939]
[1780341530976,47.1,71300.84,0.0,0.0109,1e-05,1.3257]
[1780341536011,47.1,71305.39,0.0,0.01096,1e-05,1.33216]
[1780341541047,47.1,71310.42,0.0,0.01103,1e-05,1.33934]
[1780341546083,47.1,71316.98,0.0,0.01112,1e-05,1.34874]
[1780341551117,47.1,71315.59,0.0,0.0111,1e-05,1.34674]
[1780341556155,47.1,71315.63,0.0,0.0111,1e-05,1.3468]
[1780341563205,47.1,71306.15,0.0,0.01097,1e-05,1.33324]
[1780341568239,47.1,71305.1,0.0,0.01096,1e-05,1.33175]
[1780341573273,47.1,71309.23,0.0,0.011,1e-05,1.33572]
[1780341578309,47.1,71311.15,0.0,0.01102,1e-05,1.33846]
[1780341583344,47.1,71311.56,0.0,0.01103,1e-05,1.33905]
[1780341588379,47.1,71316.06,0.0,0.01109,1e-05,1.34549]
[1780341594049,47.1,71315.68,0.0,0.01108,1e-05,1.34495]
[1780341597447,47.1,71328.82,0.0,0.01126,1e-05,1.3639]
[1780341602488,47.1,71330.78,0.0,0.01129,1e-05,1.36675]
[1780341604122,47.1,71346.83,0.0,0.01151,1e-05,1.39023]
[1780341609535,47.1,71356.16,0.0,0.01164,1e-05,1.40403]
[1780341614569,47.1,71356.16,0.0,0.01164,1e-05,1.40403]
[1780341619604,47.1,71352.97,0.0,0.01159,1e-05,1.3993]
[1780341624640,47.1,71350.17,0.0,0.01155,1e-05,1.39516]
[1780341629675,47.1,71345.53,0.0,0.01149,1e-05,1.38831]
[1780341634710,47.1,71345.26,0.0,0.01147,1e-05,1.38595]
[1780341639744,47.1,71343.57,0.0,0.01145,1e-05,1.38347]
[1780341640821,47.1,71343.57,0.0,0.01145,1e-05,1.38347]
[1780341640881,47.1,71353.77,0.0,0.01159,1e-05,1.3985]
[1780341646309,47.1,71352.55,0.0,0.01157,1e-05,1.3967]
[1780341646411,47.1,71342.22,0.0,0.01143,1e-05,1.38149]
[1780341651828,47.1,71343.83,0.0,0.01145,1e-05,1.38385]
[1780341656864,47.1,71345.53,0.0,0.01147,1e-05,1.38635]
[1780341661898,47.1,71340.53,0.0,0.0114,1e-05,1.37901]
[1780341665931,47.1,71355.18,0.0,0.01161,1e-05,1.40059]
[1780341670966,47.1,71359.78,0.0,0.01167,1e-05,1.40742]
[1780341676000,47.1,71369.16,0.0,0.0118,1e-05,1.42143]
[1780341680490,47.1,71371.55,0.0,0.01184,1e-05,1.42502]
[1780341681038,47.1,71375.76,0.0,0.0119,1e-05,1.43135]
[1780341682374,47.1,71375.76,0.0,0.0119,1e-05,1.43135]
[1780341682459,47.1,71381.27,0.0,0.01198,1e-05,1.43968]
[1780341688086,47.1,71382.48,0.0,0.01199,1e-05,1.44152]
[1780341693122,47.1,71379.54,0.0,0.01194,1e-05,1.43505]
[1780341698156,47.1,71377.54,0.0,0.01191,1e-05,1.43203]
[1780341703193,47.1,71386.82,0.0,0.01204,1e-05,1.44608]
[1780341708229,47.1,71381.2,0.0,0.01196,1e-05,1.43756]
[1780341713263,47.1,71379.91,0.0,0.01194,1e-05,1.43561]
[1780341718298,47.1,71373.33,0.0,0.01185,1e-05,1.42569]
[1780341723332,47.1,71372.19,0.0,0.01183,1e-05,1.42397]
[1780341728370,47.1,71372.72,0.0,0.01184,1e-05,1.42477]
[1780341733403,47.1,71372.59,0.0,0.01184,1e-05,1.42458]
[1780341738439,47.1,71369.14,0.0,0.01179,1e-05,1.4194]
[1780341743474,47.1,71368.08,0.0,0.01177,1e-05,1.41781]
[1780341750523,47.1,71367.06,0.0,0.01176,1e-05,1.41629]
[1780341754552,47.1,71352.38,0.0,0.01154,1e-05,1.39249]
[1780341759587,47.1,71343.74,0.0,0.01142,1e-05,1.37979]
[1780341765268,47.1,71350.16,0.0,0.01151,1e-05,1.38922]
[1780341770667,47.1,71362.35,0.0,0.01168,1e-05,1.40727]
[1780341775701,47.1,71366.86,0.0,0.01174,1e-05,1.41399]
[1780341780734,47.1,71365.95,0.0,0.01173,1e-05,1.41263]
[1780341785770,47.1,71368.17,0.0,0.01176,1e-05,1.41595]
[1780341790805,47.1,71369.36,0.0,0.01178,1e-05,1.41773]
[1780341795839,47.1,71367.18,0.0,0.01174,1e-05,1.41447]
[1780341800874,47.1,71368.32,0.0,0.01176,1e-05,1.41617]
[1780341805909,47.1,71369.33,0.0,0.01177,1e-05,1.41768]
[1780341808932,47.1,71384.32,0.0,0.01199,1e-05,1.44026]
[1780341813967,47.1,71384.09,0.0,0.01197,1e-05,1.4379]
[1780341819003,47.1,71378.97,0.0,0.0119,1e-05,1.43016]
[1780341824042,47.1,71377.65,0.0,0.01188,1e-05,1.42817]
[1780341829077,47.1,71379.82,0.0,0.01191,1e-05,1.43144]
[1780341834111,47.1,71377.96,0.0,0.01188,1e-05,1.42864]
[1780341839146,47.1,71377.77,0.0,0.01188,1e-05,1.42835]
[1780341844183,47.1,71370.98,0.0,0.01178,1e-05,1.41816]
[1780341847541,47.1,71371.45,0.0,0.01179,1e-05,1.41886]
[1780341847544,47.1,71370.9,0.0,0.01178,1e-05,1.41804]
[1780341853247,47.1,71370.49,0.0,0.01177,1e-05,1.41742]
[1780341858282,47.1,71371.41,0.0,0.01179,1e-05,1.4188]
[1780341863316,47.1,71370.65,0.0,0.01178,1e-05,1.41766]
[1780341864721,47.1,71370.63,0.0,0.01178,1e-05,1.41763]
[1780341865330,47.1,71371.6,0.0,0.01179,1e-05,1.41908]
[1780341870366,47.1,71371.45,0.0,0.01179,1e-05,1.41886]
[1780341875400,47.1,71370.06,0.0,0.01175,1e-05,1.41478]
[1780341884464,47.1,71366.78,0.0,0.01171,1e-05,1.40988]
[1780341886764,47.1,71364.78,0.0,0.01168,1e-05,1.4069]
[1780341887485,47.1,71364.72,0.0,0.01168,1e-05,1.40681]
[1780341892525,47.1,71365.23,0.0,0.01168,1e-05,1.40757]
[1780341896793,47.1,71364.94,0.0,0.01168,1e-05,1.40714]
[1780341896821,47.1,71364.48,0.0,0.01167,1e-05,1.40646]
[1780341902593,47.1,71370.11,0.0,0.01175,1e-05,1.41485]
[1780341907629,47.1,71374.71,0.0,0.01182,1e-05,1.42174]
[1780341911656,47.1,71356.4,0.0,0.01156,1e-05,1.39448]
[1780341916692,47.1,71360.84,0.0,0.01162,1e-05,1.40105]
[1780341921730,47.1,71365.15,0.0,0.01168,1e-05,1.40745]
[1780341926761,47.1,71369.15,0.0,0.01174,1e-05,1.41342]
[1780341931799,47.1,71370.23,0.0,0.01174,1e-05,1.41304]
[1780341936832,47.1,71371.08,0.0,0.01175,1e-05,1.41431]
[1780341941867,47.1,71375.15,0.0,0.01181,1e-05,1.4204]
[1780341946902,47.1,71377.0,0.0,0.01184,1e-05,1.42318]
[1780341951937,47.1,71378.45,0.0,0.01186,1e-05,1.42536]
[1780341956973,47.1,71378.85,0.0,0.01186,1e-05,1.42596]
[1780341963015,47.1,71378.32,0.0,0.01185,1e-05,1.42516]
[1780341967234,47.1,71377.87,0.0,0.01185,1e-05,1.42448]
[1780341968054,47.1,71377.87,0.0,0.01185,1e-05,1.42448]
[1780341973090,47.1,71377.77,0.0,0.01185,1e-05,1.42433]
[1780341978125,47.1,71377.62,0.0,0.01184,1e-05,1.42411]
[1780341983161,47.1,71374.54,0.0,0.0118,1e-05,1.41949]
[1780341988196,47.1,71375.18,0.0,0.01181,1e-05,1.42045]
[1780341993230,47.1,71375.82,0.0,0.0118,1e-05,1.4194]
[1780341996978,47.1,71375.73,0.0,0.0118,1e-05,1.41927]
[1780341997259,47.1,71376.22,0.0,0.01181,1e-05,1.42]
[1780342002294,47.1,71385.6,0.0,0.01194,1e-05,1.43412]
[1780342008344,47.1,71387.96,0.0,0.01198,1e-05,1.4377]
[1780342013374,47.1,71392.38,0.0,0.01204,1e-05,1.4444]
[1780342015389,47.1,71398.38,0.0,0.01213,1e-05,1.45355]
[1780342018410,47.1,71397.74,0.0,0.01212,1e-05,1.45257]
[1780342023463,47.1,71402.46,0.0,0.01219,1e-05,1.45979]
[1780342025472,47.1,71421.3,0.0,0.01246,1e-05,1.48891]
[1780342030507,47.1,71413.04,0.0,0.01234,1e-05,1.47609]
[1780342035541,47.1,71416.17,0.0,0.01239,1e-05,1.48093]
[1780342040577,47.1,71417.39,0.0,0.0124,1e-05,1.48283]
[1780342045611,47.1,71415.91,0.0,0.01238,1e-05,1.48053]
[1780342050647,47.1,71414.69,0.0,0.01236,1e-05,1.47864]
[1780342055682,47.1,71414.69,0.0,0.01235,1e-05,1.47658]
[1780342060716,47.1,71414.58,0.0,0.01235,1e-05,1.47641]
[1780342065751,47.1,71414.59,0.0,0.01235,1e-05,1.47642]
[1780342070787,47.1,71416.23,0.0,0.01237,1e-05,1.47896]
[1780342075822,47.1,71422.63,0.0,0.01247,1e-05,1.48891]
[1780342080856,47.1,71408.48,0.0,0.01226,1e-05,1.46699]
[1780342085895,47.1,71399.75,0.0,0.01213,1e-05,1.4536]
[1780342090928,47.1,71400.35,0.0,0.01214,1e-05,1.45452]
[1780342095965,47.1,71401.53,0.0,0.01216,1e-05,1.45633]
[1780342100999,47.1,71401.25,0.0,0.01215,1e-05,1.4559]
[1780342106039,47.1,71408.7,0.0,0.01226,1e-05,1.46733]
[1780342111074,47.1,71405.38,0.0,0.01219,1e-05,1.46018]
[1780342116110,47.1,71405.57,0.0,0.0122,1e-05,1.46048]
[1780342121145,47.1,71404.89,0.0,0.01219,1e-05,1.45943]
[1780342126179,47.1,71406.34,0.0,0.01221,1e-05,1.46166]
[1780342131219,47.1,71410.6,0.0,0.01227,1e-05,1.46821]
[1780342136253,47.1,71417.67,0.0,0.01238,1e-05,1.47913]
[1780342141288,47.1,71418.54,0.0,0.01239,1e-05,1.48048]
[1780342146325,47.1,71420.38,0.0,0.01242,1e-05,1.48334]
[1780342151360,47.1,71431.71,0.0,0.01258,1e-05,1.50102]
[1780342156395,47.1,71437.71,0.0,0.01267,2e-05,1.51045]
[1780342161430,47.1,71437.0,0.0,0.01266,2e-05,1.50933]
[1780342166465,47.1,71438.57,0.0,0.01269,2e-05,1.51181]
[1780342171500,47.1,71442.73,0.0,0.01273,2e-05,1.51628]
[1780342175542,47.1,71458.88,0.0,0.01298,2e-05,1.54198]
[1780342176549,47.1,71484.25,0.0,0.01337,2e-05,1.58305]
[1780342177554,47.1,71495.54,0.0,0.01355,2e-05,1.6016]
[1780342178560,47.1,71507.02,0.0,0.01374,2e-05,1.62064]
[1780342183593,47.1,71504.67,0.0,0.0137,2e-05,1.61672]
[1780342188630,47.1,71513.38,0.0,0.01384,2e-05,1.63126]
[1780342193665,47.1,71512.43,0.0,0.01383,2e-05,1.62967]
[1780342198825,47.1,71526.58,0.0,0.01406,2e-05,1.65348]
[1780342203862,47.1,71529.34,0.0,0.0141,2e-05,1.65816]
[1780342208895,47.1,71525.67,0.0,0.01404,2e-05,1.65194]
[1780342213929,47.1,71518.54,0.0,0.01393,2e-05,1.63992]
[1780342218965,47.1,71516.44,0.0,0.01389,2e-05,1.63639]
[1780342223999,47.1,71525.39,0.0,0.01404,2e-05,1.65147]
[1780342227026,47.1,71544.08,0.0,0.01435,2e-05,1.68331]
[1780342232061,47.1,71551.1,0.0,0.01445,2e-05,1.69313]
[1780342237099,47.1,71554.98,0.0,0.01451,2e-05,1.69983]
[1780342242132,47.1,71547.96,0.0,0.01439,2e-05,1.68773]
[1780342247167,47.1,71544.85,0.0,0.01434,2e-05,1.68238]
[1780342252204,47.1,71552.27,0.0,0.01447,2e-05,1.69515]
[1780342257239,47.1,71559.67,0.0,0.01459,2e-05,1.70796]
[1780342262276,47.1,71559.68,0.0,0.01459,2e-05,1.70798]
[1780342267311,47.1,71565.2,0.0,0.01469,2e-05,1.71759]
[1780342272345,47.1,71561.32,0.0,0.01462,2e-05,1.71083]
[1780342277384,47.1,71559.12,0.0,0.01458,2e-05,1.70701]
[1780342282416,47.1,71551.57,0.0,0.01446,2e-05,1.69394]
[1780342287451,47.1,71544.6,0.0,0.01434,2e-05,1.68195]
[1780342292486,47.1,71541.43,0.0,0.01427,2e-05,1.67428]
[1780342298528,47.1,71547.38,0.0,0.01437,2e-05,1.68448]
[1780342303562,47.1,71548.92,0.0,0.01439,2e-05,1.68712]
[1780342308598,47.1,71549.6,0.0,0.0144,2e-05,1.68829]
[1780342313634,47.1,71538.97,0.0,0.01423,2e-05,1.67008]
[1780342318692,47.1,71526.08,0.0,0.01401,2e-05,1.64819]
[1780342323727,47.1,71518.78,0.0,0.01389,2e-05,1.6359]
[1780342328762,47.1,71521.59,0.0,0.01394,2e-05,1.64063]
[1780342333796,47.1,71525.08,0.0,0.014,2e-05,1.64651]
[1780342338831,47.1,71524.55,0.0,0.01399,2e-05,1.64561]
[1780342343868,47.1,71523.56,0.0,0.01397,2e-05,1.64394]
[1780342348902,47.1,71522.4,0.0,0.01395,2e-05,1.64199]
[1780342353939,47.1,71521.3,0.0,0.01392,2e-05,1.63793]
[1780342358975,47.1,71520.46,0.0,0.0139,2e-05,1.63651]
[1780342364010,47.1,71522.56,0.0,0.01394,2e-05,1.64004]
[1780342369045,47.1,71528.01,0.0,0.01403,2e-05,1.64923]
[1780342374080,47.1,71538.4,0.0,0.0142,2e-05,1.66687]
[1780342376102,47.1,71553.22,0.0,0.01445,2e-05,1.69227]
[1780342380130,47.1,71565.74,0.0,0.01466,2e-05,1.71397]
[1780342385165,47.1,71569.65,0.0,0.01473,2e-05,1.72079]
[1780342390200,47.1,71567.9,0.0,0.0147,2e-05,1.71773]
[1780342396243,47.1,71561.03,0.0,0.01458,2e-05,1.70578]
[1780342401278,47.1,71555.27,0.0,0.01448,2e-05,1.69581]
[1780342406312,47.1,71557.25,0.0,0.01451,2e-05,1.69923]
[1780342411348,47.1,71558.89,0.0,0.01452,2e-05,1.6998]
[1780342416383,47.1,71565.1,0.0,0.01463,2e-05,1.71058]
[1780342422424,47.1,71563.76,0.0,0.01461,2e-05,1.70825]
[1780342427460,47.1,71567.05,0.0,0.01466,2e-05,1.71397]
[1780342432497,47.1,71571.34,0.0,0.01474,2e-05,1.72146]
[1780342437530,47.1,71570.78,0.0,0.01473,2e-05,1.72048]
[1780342442567,47.1,71569.39,0.0,0.0147,2e-05,1.71805]
[1780342447602,47.1,71566.39,0.0,0.01465,2e-05,1.71282]
[1780342452637,47.1,71568.43,0.0,0.01469,2e-05,1.71638]
[1780342457671,47.1,71565.92,0.0,0.01464,2e-05,1.712]
[1780342462706,47.1,71569.55,0.0,0.0147,2e-05,1.71833]
[1780342467741,47.1,71572.94,0.0,0.01476,2e-05,1.72425]
[1780342474791,47.1,71573.21,0.0,0.01475,2e-05,1.72244]
[1780342477811,47.1,71552.87,0.0,0.0144,2e-05,1.68715]
[1780342482847,47.1,71552.69,0.0,0.0144,2e-05,1.68684]
[1780342484223,47.1,71552.69,0.0,0.0144,2e-05,1.68684]
[1780342484244,47.1,71550.49,0.0,0.01436,2e-05,1.68306]
[1780342489898,47.1,71550.36,0.0,0.01436,2e-05,1.68284]
[1780342494931,47.1,71550.94,0.0,0.01437,2e-05,1.68383]
[1780342499966,47.1,71551.95,0.0,0.01439,2e-05,1.68557]
[1780342505002,47.1,71553.79,0.0,0.01442,2e-05,1.68874]
[1780342510079,47.1,71554.77,0.0,0.01444,2e-05,1.69042]
[1780342512068,47.1,71533.88,0.0,0.01409,2e-05,1.65472]
[1780342517106,47.1,71533.56,0.0,0.01408,2e-05,1.65418]
[1780342522137,47.1,71537.8,0.0,0.01415,2e-05,1.66137]
[1780342523992,47.1,71537.93,0.0,0.01415,2e-05,1.66159]
[1780342524152,47.1,71538.09,0.0,0.01416,2e-05,1.66187]
[1780342529186,47.1,71538.5,0.0,0.01416,2e-05,1.66256]
[1780342534224,47.1,71531.04,0.0,0.01402,2e-05,1.64769]
[1780342539260,47.1,71529.65,0.0,0.014,2e-05,1.64534]
[1780342544294,47.1,71530.18,0.0,0.01401,2e-05,1.64624]
[1780342549328,47.1,71537.42,0.0,0.01413,2e-05,1.65849]
[1780342554364,47.1,71536.05,0.0,0.0141,2e-05,1.65617]
[1780342559399,47.1,71535.24,0.0,0.01409,2e-05,1.6548]
[1780342564433,47.1,71533.9,0.0,0.01407,2e-05,1.65253]
[1780342569470,47.1,71519.51,0.0,0.01383,2e-05,1.6283]
[1780342574505,47.1,71520.61,0.0,0.01385,2e-05,1.63014]
[1780342579542,47.1,71529.87,0.0,0.014,2e-05,1.64571]
[1780342584576,47.1,71528.06,0.0,0.01397,2e-05,1.64266]
[1780342591626,47.1,71526.8,0.0,0.01393,2e-05,1.63832]
[1780342596661,47.1,71523.76,0.0,0.01388,2e-05,1.63321]
[1780342601696,47.1,71522.63,0.0,0.01387,2e-05,1.63132]
[1780342605735,47.1,71541.02,0.0,0.01417,2e-05,1.66238]
[1780342609316,47.1,71547.51,0.0,0.01428,2e-05,1.67345]
[1780342609332,47.1,71547.6,0.0,0.01428,2e-05,1.67361]
[1780342614798,47.1,71547.27,0.0,0.01427,2e-05,1.67304]
[1780342619833,47.1,71540.27,0.0,0.01416,2e-05,1.6611]
[1780342624198,47.1,71541.96,0.0,0.01418,2e-05,1.66398]
[1780342624240,47.1,71534.12,0.0,0.01405,2e-05,1.65067]
[1780342629904,47.1,71531.87,0.0,0.01402,2e-05,1.64687]
[1780342634938,47.1,71528.65,0.0,0.01396,2e-05,1.64144]
[1780342639975,47.1,71528.83,0.0,0.01397,2e-05,1.64174]
[1780342645010,47.1,71530.11,0.0,0.01399,2e-05,1.6439]
[1780342650042,47.1,71530.22,0.0,0.01399,2e-05,1.64408]
[1780342653063,47.1,71521.25,0.0,0.01383,2e-05,1.6268]
[1780342658099,47.1,71512.47,0.0,0.01368,2e-05,1.61216]
[1780342664142,47.1,71511.45,0.0,0.01367,2e-05,1.61047]
[1780342667164,47.1,71499.81,0.0,0.01348,2e-05,1.59123]
[1780342671180,47.1,71489.81,0.0,0.01332,2e-05,1.57486]
[1780342671247,47.1,71484.45,0.0,0.01324,2e-05,1.56613]
[1780342674291,47.1,71484.08,0.0,0.01323,2e-05,1.56553]
[1780342674361,47.1,71479.27,0.0,0.01316,2e-05,1.55774]
[1780342680255,47.1,71475.5,0.0,0.0131,2e-05,1.55165]
[1780342684414,47.1,71484.76,0.0,0.01324,2e-05,1.56664]
[1780342684504,47.1,71496.15,0.0,0.01342,2e-05,1.58523]
[1780342690326,47.1,71491.51,0.0,0.01335,2e-05,1.57763]
[1780342694320,47.1,71491.86,0.0,0.01335,2e-05,1.5782]
[1780342694399,47.1,71503.88,0.0,0.01354,2e-05,1.59794]
[1780342700396,47.1,71500.93,0.0,0.0135,2e-05,1.59308]
[1780342705434,47.1,71493.55,0.0,0.01338,2e-05,1.58097]
[1780342710469,47.1,71494.34,0.0,0.01339,2e-05,1.58226]
[1780342715512,47.1,71491.7,0.0,0.01333,2e-05,1.57578]
[1780342720557,47.1,71496.98,0.0,0.01342,2e-05,1.58442]
[1780342725576,47.1,71498.01,0.0,0.01343,2e-05,1.58611]
[1780342730610,47.1,71496.66,0.0,0.01341,2e-05,1.58389]
[1780342735646,47.1,71495.04,0.0,0.01339,2e-05,1.58124]
[1780342740681,47.1,71491.26,0.0,0.01333,2e-05,1.57506]
[1780342745716,47.1,71498.9,0.0,0.01345,2e-05,1.58757]
[1780342750750,47.1,71494.34,0.0,0.01338,2e-05,1.5801]
[1780342755785,47.1,71493.87,0.0,0.01337,2e-05,1.57933]
[1780342760826,47.1,71493.54,0.0,0.01336,2e-05,1.57879]
[1780342764856,47.1,71516.23,0.0,0.01373,2e-05,1.61622]
[1780342769894,47.1,71520.25,0.0,0.01379,2e-05,1.62292]
[1780342774929,47.1,71519.54,0.0,0.01376,2e-05,1.61954]
[1780342779964,47.1,71520.05,0.0,0.01377,2e-05,1.62039]
[1780342785001,47.1,71532.14,0.0,0.01397,2e-05,1.64066]
[1780342789486,47.1,71543.88,0.0,0.01416,2e-05,1.66053]
[1780342795067,47.1,71550.95,0.0,0.01428,2e-05,1.67259]
[1780342800107,47.1,71547.3,0.0,0.01422,2e-05,1.66636]
[1780342805141,47.1,71553.32,0.0,0.01432,2e-05,1.67665]
[1780342810176,47.1,71549.91,0.0,0.01426,2e-05,1.67082]
[1780342811183,47.1,71538.73,0.0,0.01408,2e-05,1.65179]
[1780342812190,47.1,71519.94,0.0,0.01377,2e-05,1.6202]
[1780342817227,47.1,71503.6,0.0,0.0135,2e-05,1.59312]
[1780342820248,47.1,71492.21,0.0,0.01332,2e-05,1.57445]
[1780342825283,47.1,71486.87,0.0,0.01324,2e-05,1.56576]
[1780342830319,47.1,71484.4,0.0,0.0132,2e-05,1.56176]
[1780342835354,47.1,71478.12,0.0,0.01309,2e-05,1.54946]
[1780342839381,47.1,71461.74,0.0,0.01283,2e-05,1.52325]
[1780342844416,47.1,71451.28,0.0,0.01268,2e-05,1.5067]
[1780342849450,47.1,71452.5,0.0,0.01269,2e-05,1.50862]
[1780342854488,47.1,71459.65,0.0,0.0128,2e-05,1.51993]
[1780342859522,47.1,71460.77,0.0,0.01282,2e-05,1.52171]
[1780342864559,47.1,71470.77,0.0,0.01297,2e-05,1.53766]
[1780342869592,47.1,71472.21,0.0,0.01299,2e-05,1.53997]
[1780342874627,47.1,71467.73,0.0,0.01293,2e-05,1.5328]
[1780342879663,47.1,71467.46,0.0,0.01292,2e-05,1.53237]
[1780342884698,47.1,71470.26,0.0,0.01296,2e-05,1.53684]
[1780342889734,47.1,71468.46,0.0,0.01294,2e-05,1.53396]
[1780342894769,47.1,71468.38,0.0,0.01292,2e-05,1.53171]
[1780342900269,47.1,71458.76,0.0,0.01277,2e-05,1.51641]
[1780342905846,47.1,71457.46,0.0,0.01275,2e-05,1.51436]
[1780342910882,47.1,71456.22,0.0,0.01273,2e-05,1.51239]
[1780342915916,47.1,71449.49,0.0,0.01263,2e-05,1.50179]
[1780342920952,47.1,71458.29,0.0,0.01276,2e-05,1.51567]
[1780342924979,47.1,71472.48,0.0,0.01298,2e-05,1.53827]
[1780342930485,47.1,71467.33,0.0,0.0129,2e-05,1.53004]
[1780342936057,47.1,71459.41,0.0,0.01278,2e-05,1.51744]
[1780342941090,47.1,71459.26,0.0,0.01278,2e-05,1.51721]
[1780342946125,47.1,71460.7,0.0,0.0128,2e-05,1.51949]
[1780342951168,47.1,71454.4,0.0,0.01269,2e-05,1.50742]
[1780342957205,47.1,71454.22,0.0,0.01269,2e-05,1.50713]
[1780342962241,47.1,71455.04,0.0,0.0127,2e-05,1.50843]
[1780342967274,47.1,71455.67,0.0,0.01271,2e-05,1.50942]
[1780342972310,47.1,71461.08,0.0,0.01279,2e-05,1.51798]
[1780342977345,47.1,71456.38,0.0,0.01272,2e-05,1.51054]
[1780342982380,47.1,71459.63,0.0,0.01277,2e-05,1.51568]
[1780342988421,47.1,71461.26,0.0,0.01279,2e-05,1.51827]
[1780342993457,47.1,71464.29,0.0,0.01284,2e-05,1.52308]
[1780342998491,47.1,71466.49,0.0,0.01287,2e-05,1.52658]
[1780343003526,47.1,71466.48,0.0,0.01287,2e-05,1.52656]
[1780343008579,47.1,71465.99,0.0,0.01286,2e-05,1.52578]
[1780343013613,47.1,71462.8,0.0,0.0128,2e-05,1.5186]
[1780343018649,47.1,71461.09,0.0,0.01277,2e-05,1.51589]
[1780343023683,47.1,71461.26,0.0,0.01278,2e-05,1.51616]
[1780343028718,47.1,71461.57,0.0,0.01278,2e-05,1.51665]
[1780343033757,47.1,71451.18,0.0,0.01262,2e-05,1.50025]
[1780343038793,47.1,71468.92,0.0,0.01289,2e-05,1.52833]
[1780343043827,47.1,71473.83,0.0,0.01297,2e-05,1.53618]
[1780343048862,47.1,71480.65,0.0,0.01307,2e-05,1.54713]
[1780343053897,47.1,71487.4,0.0,0.01318,2e-05,1.55802]
[1780343055912,47.1,71499.54,0.0,0.01337,2e-05,1.57777]
[1780343057926,47.1,71512.36,0.0,0.01357,2e-05,1.59885]
[1780343062962,47.1,71509.82,0.0,0.01353,2e-05,1.59465]
[1780343067995,47.1,71504.89,0.0,0.01345,2e-05,1.58654]
[1780343073033,47.1,71497.71,0.0,0.01332,2e-05,1.57262]
[1780343075050,47.1,71510.09,0.0,0.01352,2e-05,1.59292]
[1780343077061,47.1,71521.47,0.0,0.0137,2e-05,1.61175]
[1780343080090,47.1,71548.81,0.0,0.01415,2e-05,1.65773]
[1780343087143,47.1,71550.42,0.0,0.01418,2e-05,1.66047]
[1780343092172,47.1,71559.59,0.0,0.01433,2e-05,1.67613]
[1780343095150,47.1,71569.22,0.0,0.01449,2e-05,1.69271]
[1780343095203,47.1,71566.08,0.0,0.01444,2e-05,1.68729]
[1780343100240,47.1,71556.74,0.0,0.01428,2e-05,1.67125]
[1780343105108,47.1,71549.72,0.0,0.01417,2e-05,1.65927]
[1780343105270,47.1,71548.14,0.0,0.01414,2e-05,1.65659]
[1780343106276,47.1,71535.98,0.0,0.01394,2e-05,1.63603]
[1780343111792,47.1,71526.58,0.0,0.01379,2e-05,1.62027]
[1780343117354,47.1,71514.96,0.0,0.0136,2e-05,1.60096]
[1780343122388,47.1,71507.96,0.0,0.01349,2e-05,1.58941]
[1780343127424,47.1,71501.4,0.0,0.01338,2e-05,1.57865]
[1780343132457,47.1,71500.22,0.0,0.01334,2e-05,1.57455]
[1780343137494,47.1,71493.72,0.0,0.01324,2e-05,1.56397]
[1780343142529,47.1,71492.83,0.0,0.01323,2e-05,1.56252]
[1780343147566,47.1,71491.5,0.0,0.01321,2e-05,1.56037]
[1780343152606,47.1,71485.45,0.0,0.01311,2e-05,1.55058]
[1780343157642,47.1,71485.18,0.0,0.01311,2e-05,1.55015]
[1780343162676,47.1,71484.44,0.0,0.0131,2e-05,1.54895]
[1780343167713,47.1,71468.89,0.0,0.01286,2e-05,1.52405]
[1780343170735,47.1,71454.05,0.0,0.01263,2e-05,1.50057]
[1780343175768,47.1,71466.89,0.0,0.01283,2e-05,1.52087]
[1780343180802,47.1,71473.8,0.0,0.01293,2e-05,1.53188]
[1780343185837,47.1,71477.8,0.0,0.01299,2e-05,1.53828]
[1780343190873,47.1,71478.5,0.0,0.01301,2e-05,1.5394]
[1780343195913,47.1,71477.86,0.0,0.01298,2e-05,1.53624]
[1780343200947,47.1,71477.11,0.0,0.01297,2e-05,1.53504]
[1780343205983,47.1,71484.07,0.0,0.01307,2e-05,1.54622]
[1780343211019,47.1,71483.38,0.0,0.01306,2e-05,1.54511]
[1780343216055,47.1,71464.54,0.0,0.01277,2e-05,1.51502]
[1780343217062,47.1,71451.6,0.0,0.01258,2e-05,1.49463]
[1780343222097,47.1,71454.35,0.0,0.01262,2e-05,1.49895]
[1780343227132,47.1,71459.54,0.0,0.0127,2e-05,1.50712]
[1780343232636,47.1,71447.23,0.0,0.01251,1e-05,1.4878]
[1780343238208,47.1,71445.92,0.0,0.01249,1e-05,1.48575]
[1780343243243,47.1,71441.6,0.0,0.01243,1e-05,1.47903]
[1780343248279,47.1,71449.53,0.0,0.01255,2e-05,1.49139]
[1780343253314,47.1,71447.07,0.0,0.01249,1e-05,1.48546]
[1780343258348,47.1,71449.93,0.0,0.01254,1e-05,1.48993]
[1780343263386,47.1,71452.49,0.0,0.01257,2e-05,1.49394]
[1780343268419,47.1,71450.95,0.0,0.01255,2e-05,1.49153]
[1780343273454,47.1,71449.6,0.0,0.01253,1e-05,1.48941]
[1780343278489,47.1,71449.7,0.0,0.01253,1e-05,1.48957]
[1780343283523,47.1,71449.01,0.0,0.01252,1e-05,1.48849]
[1780343288559,47.1,71449.7,0.0,0.01253,1e-05,1.48957]
[1780343293593,47.1,71448.22,0.0,0.01251,1e-05,1.48726]
[1780343298628,47.1,71442.95,0.0,0.01243,1e-05,1.47905]
[1780343303666,47.1,71436.87,0.0,0.01234,1e-05,1.46962]
[1780343308701,47.1,71435.86,0.0,0.01233,1e-05,1.46806]
[1780343313739,47.1,71437.39,0.0,0.01233,1e-05,1.46835]
[1780343318772,47.1,71441.06,0.0,0.01239,1e-05,1.47404]
[1780343321795,47.1,71453.3,0.0,0.01257,2e-05,1.49311]
[1780343326833,47.1,71462.07,0.0,0.0127,2e-05,1.5069]
[1780343331871,47.1,71457.66,0.0,0.01264,2e-05,1.49996]
[1780343336901,47.1,71455.36,0.0,0.0126,2e-05,1.49634]
[1780343341936,47.1,71457.57,0.0,0.01263,2e-05,1.49982]
[1780343346971,47.1,71466.0,0.0,0.01276,2e-05,1.51312]
[1780343352012,47.1,71464.0,0.0,0.01273,2e-05,1.50995]
[1780343356036,47.1,71449.63,0.0,0.01251,1e-05,1.48737]
[1780343361069,47.1,71441.34,0.0,0.01239,1e-05,1.47447]
[1780343366105,47.1,71441.29,0.0,0.01239,1e-05,1.47439]
[1780343371144,47.1,71440.38,0.0,0.01236,1e-05,1.47091]
[1780343376180,47.1,71440.61,0.0,0.01236,1e-05,1.47127]
[1780343381215,47.1,71433.33,0.0,0.01226,1e-05,1.46003]
[1780343386250,47.1,71435.72,0.0,0.01229,1e-05,1.46371]
[1780343391284,47.1,71434.45,0.0,0.01227,1e-05,1.46175]
[1780343396332,47.1,71434.54,0.0,0.01227,1e-05,1.46189]
[1780343401359,47.1,71436.09,0.0,0.0123,1e-05,1.46428]
[1780343406394,47.1,71437.11,0.0,0.01231,1e-05,1.46585]
[1780343411430,47.1,71429.52,0.0,0.0122,1e-05,1.45417]
[1780343416465,47.1,71431.63,0.0,0.01223,1e-05,1.45741]
[1780343421499,47.1,71436.56,0.0,0.0123,1e-05,1.46501]
[1780343426683,47.1,71435.93,0.0,0.01229,1e-05,1.46403]
[1780343426749,47.1,71438.86,0.0,0.01234,1e-05,1.46856]
[1780343429730,47.1,71439.74,0.0,0.01235,1e-05,1.46992]
[1780343429775,47.1,71442.83,0.0,0.0124,1e-05,1.47471]
[1780343435599,47.1,71445.02,0.0,0.01241,1e-05,1.47603]
[1780343440634,47.1,71444.89,0.0,0.01241,1e-05,1.47583]
[1780343445670,47.1,71451.19,0.0,0.0125,1e-05,1.48564]
[1780343450704,47.1,71448.31,0.0,0.01246,1e-05,1.48115]
[1780343455741,47.1,71457.93,0.0,0.01261,2e-05,1.49619]
[1780343460781,47.1,71466.22,0.0,0.01273,2e-05,1.50925]
[1780343465820,47.1,71476.95,0.0,0.01289,2e-05,1.52628]
[1780343470855,47.1,71476.94,0.0,0.01289,2e-05,1.52626]
[1780343475890,47.1,71469.42,0.0,0.01278,2e-05,1.51431]
[1780343480925,47.1,71470.89,0.0,0.0128,2e-05,1.51664]
[1780343485960,47.1,71469.21,0.0,0.01278,2e-05,1.51398]
[1780343490996,47.1,71469.83,0.0,0.01279,2e-05,1.51496]
[1780343497039,47.1,71470.32,0.0,0.01278,2e-05,1.51362]
[1780343502072,47.1,71470.47,0.0,0.01278,2e-05,1.51386]
[1780343504090,47.1,71481.77,0.0,0.01295,2e-05,1.53185]
[1780343509122,47.1,71493.96,0.0,0.01314,2e-05,1.55145]
[1780343514157,47.1,71500.01,0.0,0.01324,2e-05,1.56125]
[1780343519193,47.1,71494.06,0.0,0.01314,2e-05,1.55161]
[1780343524227,47.1,71490.7,0.0,0.01309,2e-05,1.54619]
[1780343529263,47.1,71484.54,0.0,0.01299,2e-05,1.53629]
[1780343534299,47.1,71482.41,0.0,0.01296,2e-05,1.53287]
[1780343539334,47.1,71483.48,0.0,0.01298,2e-05,1.53459]
[1780343544369,47.1,71484.53,0.0,0.01299,2e-05,1.53627]
[1780343549405,47.1,71484.52,0.0,0.01299,2e-05,1.53625]
[1780343554438,47.1,71484.56,0.0,0.01298,2e-05,1.53418]
[1780343559474,47.1,71484.09,0.0,0.01297,2e-05,1.53343]
[1780343564506,47.1,71479.24,0.0,0.0129,2e-05,1.52568]
[1780343569544,47.1,71468.91,0.0,0.01274,2e-05,1.50928]
[1780343574579,47.1,71467.96,0.0,0.01272,2e-05,1.50778]
[1780343579614,47.1,71459.86,0.0,0.0126,2e-05,1.49502]
[1780343584649,47.1,71457.43,0.0,0.01256,2e-05,1.49121]
[1780343589684,47.1,71462.2,0.0,0.01264,2e-05,1.4987]
[1780343594719,47.1,71462.63,0.0,0.01264,2e-05,1.49938]
[1780343600765,47.1,71463.31,0.0,0.01265,2e-05,1.50045]
[1780343605795,47.1,71465.1,0.0,0.01268,2e-05,1.50327]
[1780343610831,47.1,71464.12,0.0,0.01266,2e-05,1.50172]
[1780343615865,47.1,71459.34,0.0,0.01258,2e-05,1.49211]
[1780343620013,47.1,71458.52,0.0,0.01256,2e-05,1.49083]
[1780343620087,47.1,71458.52,0.0,0.01256,2e-05,1.49083]
[1780343625936,47.1,71450.5,0.0,0.01244,1e-05,1.47831]
[1780343630970,47.1,71450.42,0.0,0.01244,1e-05,1.47819]
[1780343636010,47.1,71450.77,0.0,0.01245,1e-05,1.47873]
[1780343641041,47.1,71449.51,0.0,0.01243,1e-05,1.47677]
[1780343646076,47.1,71448.76,0.0,0.01242,1e-05,1.47561]
[1780343651112,47.1,71450.03,0.0,0.01244,1e-05,1.47758]
[1780343656148,47.1,71451.21,0.0,0.01245,1e-05,1.47942]
[1780343661182,47.1,71453.85,0.0,0.01249,1e-05,1.48353]
[1780343666217,47.1,71452.42,0.0,0.01247,1e-05,1.4813]
[1780343671251,47.1,71450.55,0.0,0.01243,1e-05,1.47631]
[1780343676287,47.1,71454.67,0.0,0.01249,1e-05,1.48272]
[1780343680314,47.1,71472.59,0.0,0.01276,2e-05,1.51088]
[1780343685350,47.1,71466.57,0.0,0.01267,2e-05,1.50137]
[1780343686358,47.1,71454.99,0.0,0.01249,1e-05,1.48322]
[1780343691392,47.1,71448.2,0.0,0.01239,1e-05,1.47266]
[1780343696429,47.1,71449.51,0.0,0.01241,1e-05,1.47469]
[1780343701463,47.1,71450.8,0.0,0.01243,1e-05,1.4767]
[1780343706500,47.1,71454.18,0.0,0.01248,1e-05,1.48196]
[1780343712542,47.1,71446.85,0.0,0.01237,1e-05,1.47057]
[1780343717576,47.1,71454.27,0.0,0.01248,1e-05,1.4821]
[1780343722612,47.1,71454.95,0.0,0.01249,1e-05,1.48316]
[1780343727646,47.1,71457.99,0.0,0.01254,2e-05,1.48791]
[1780343732681,47.1,71461.5,0.0,0.01257,2e-05,1.49131]
[1780343737718,47.1,71462.52,0.0,0.01259,2e-05,1.49291]
[1780343742755,47.1,71463.11,0.0,0.0126,2e-05,1.49383]
[1780343747787,47.1,71462.97,0.0,0.0126,2e-05,1.49361]
[1780343752821,47.1,71452.43,0.0,0.01244,1e-05,1.47715]
[1780343754517,47.1,71452.43,0.0,0.01244,1e-05,1.47715]
[1780343754564,47.1,71451.85,0.0,0.01243,1e-05,1.47625]
[1780343760407,47.1,71453.41,0.0,0.01245,1e-05,1.47867]
[1780343762361,47.1,71453.41,0.0,0.01245,1e-05,1.47867]
[1780343762462,47.1,71453.12,0.0,0.01245,1e-05,1.47822]
[1780343765912,47.1,71440.42,0.0,0.01226,1e-05,1.45857]
[1780343770476,47.1,71427.84,0.0,0.01208,1e-05,1.4393]
[1780343770790,47.1,71427.84,0.0,0.01208,1e-05,1.4393]
[1780343770953,47.1,71427.84,0.0,0.01208,1e-05,1.4393]
[1780343774382,47.1,71428.83,0.0,0.01209,1e-05,1.44081]
[1780343774419,47.1,71436.36,0.0,0.0122,1e-05,1.45233]
[1780343779009,47.1,71449.12,0.0,0.01239,1e-05,1.47201]
[1780343784043,47.1,71453.26,0.0,0.01245,1e-05,1.47844]
[1780343789078,47.1,71452.41,0.0,0.01244,1e-05,1.47712]
[1780343794114,47.1,71462.31,0.0,0.01257,2e-05,1.49048]
[1780343799150,47.1,71462.39,0.0,0.01257,2e-05,1.49061]
[1780343804184,47.1,71460.33,0.0,0.01254,2e-05,1.48738]
[1780343809219,47.1,71460.5,0.0,0.01254,2e-05,1.48765]
[1780343814254,47.1,71459.83,0.0,0.01253,2e-05,1.4866]
[1780343819289,47.1,71456.35,0.0,0.01248,1e-05,1.48117]
[1780343824324,47.1,71461.01,0.0,0.01255,2e-05,1.48845]
[1780343829358,47.1,71463.9,0.0,0.01259,2e-05,1.49297]
[1780343834394,47.1,71461.75,0.0,0.01256,2e-05,1.4896]
[1780343839429,47.1,71462.2,0.0,0.01257,2e-05,1.49031]
[1780343844464,47.1,71463.13,0.0,0.01258,2e-05,1.49177]
[1780343848522,47.1,71463.69,0.0,0.01259,2e-05,1.49264]
[1780343848571,47.1,71465.52,0.0,0.01262,2e-05,1.49552]
[1780343854535,47.1,71465.92,0.0,0.01261,2e-05,1.49404]
[1780343859568,47.1,71466.9,0.0,0.01262,2e-05,1.49558]
[1780343864603,47.1,71467.34,0.0,0.01263,2e-05,1.49628]
[1780343869643,47.1,71465.9,0.0,0.01261,2e-05,1.49401]
[1780343874675,47.1,71465.81,0.0,0.0126,2e-05,1.49387]
[1780343879710,47.1,71470.36,0.0,0.01267,2e-05,1.50103]
[1780343880593,47.1,71470.36,0.0,0.01267,2e-05,1.50103]
[1780343880717,47.1,71481.18,0.0,0.01284,2e-05,1.51815]
[1780343885753,47.1,71478.58,0.0,0.0128,2e-05,1.51402]
[1780343890787,47.1,71478.37,0.0,0.0128,2e-05,1.51369]
[1780343895824,47.1,71479.88,0.0,0.01282,2e-05,1.51609]
[1780343901392,47.1,71479.5,0.0,0.01281,2e-05,1.51548]
[1780343906902,47.1,71479.15,0.0,0.01281,2e-05,1.51493]
[1780343911939,47.1,71478.68,0.0,0.01278,2e-05,1.51206]
[1780343916973,47.1,71466.06,0.0,0.01259,2e-05,1.49217]
[1780343922008,47.1,71467.9,0.0,0.01262,2e-05,1.49505]
[1780343927044,47.1,71468.05,0.0,0.01262,2e-05,1.49529]
[1780343932079,47.1,71468.26,0.0,0.01262,2e-05,1.49562]
[1780343937113,47.1,71456.98,0.0,0.01245,1e-05,1.47798]
[1780343942148,47.1,71462.91,0.0,0.01254,2e-05,1.48723]
[1780343944164,47.1,71476.95,0.0,0.01276,2e-05,1.50932]
[1780343947190,47.1,71489.09,0.0,0.01294,2e-05,1.52863]
[1780343952224,47.1,71484.49,0.0,0.01287,2e-05,1.52129]
[1780343957259,47.1,71478.86,0.0,0.01279,2e-05,1.51235]
[1780343962293,47.1,71477.57,0.0,0.01277,2e-05,1.5103]
[1780343967329,47.1,71482.14,0.0,0.01284,2e-05,1.51755]
[1780343972891,47.1,71488.46,0.0,0.01292,2e-05,1.5255]
[1780343978406,47.1,71494.14,0.0,0.013,2e-05,1.53458]
[1780343983445,47.1,71500.57,0.0,0.0131,2e-05,1.54492]
[1780343989483,47.1,71506.53,0.0,0.0132,2e-05,1.55456]
[1780343994518,47.1,71493.08,0.0,0.01299,2e-05,1.53288]
[1780343998547,47.1,71504.85,0.0,0.01317,2e-05,1.55184]
[1780344003581,47.1,71502.27,0.0,0.01313,2e-05,1.54767]
[1780344008616,47.1,71505.59,0.0,0.01318,2e-05,1.55304]
[1780344013651,47.1,71503.19,0.0,0.01314,2e-05,1.54915]
[1780344018685,47.1,71496.39,0.0,0.01304,2e-05,1.5382]
[1780344023721,47.1,71494.66,0.0,0.01301,2e-05,1.53542]
[1780344028756,47.1,71493.99,0.0,0.013,2e-05,1.53434]
[1780344033794,47.1,71490.94,0.0,0.01294,2e-05,1.52732]
[1780344038831,47.1,71487.45,0.0,0.01288,2e-05,1.52175]
[1780344043867,47.1,71486.0,0.0,0.01286,2e-05,1.51945]
[1780344048902,47.1,71486.33,0.0,0.01287,2e-05,1.51997]
[1780344053937,47.1,71485.65,0.0,0.01285,2e-05,1.51889]
[1780344058973,47.1,71483.34,0.0,0.01282,2e-05,1.51522]
[1780344065015,47.1,71482.66,0.0,0.01281,2e-05,1.51414]
[1780344069042,47.1,71467.88,0.0,0.01258,2e-05,1.49082]
[1780344074618,47.1,71464.72,0.0,0.01254,2e-05,1.48587]
[1780344080121,47.1,71453.27,0.0,0.01237,1e-05,1.46805]
[1780344085155,47.1,71450.08,0.0,0.01232,1e-05,1.46312]
[1780344090190,47.1,71444.78,0.0,0.01224,1e-05,1.45495]
[1780344093212,47.1,71432.43,0.0,0.01204,1e-05,1.43401]
[1780344098247,47.1,71427.01,0.0,0.01196,1e-05,1.42579]
[1780344103281,47.1,71428.27,0.0,0.01198,1e-05,1.4277]
[1780344108316,47.1,71438.41,0.0,0.01213,1e-05,1.44313]
[1780344113352,47.1,71440.59,0.0,0.01216,1e-05,1.44646]
[1780344118387,47.1,71441.31,0.0,0.01217,1e-05,1.44756]
[1780344123425,47.1,71435.82,0.0,0.01209,1e-05,1.43917]
[1780344128457,47.1,71439.21,0.0,0.01214,1e-05,1.44435]
[1780344133491,47.1,71440.48,0.0,0.01216,1e-05,1.44629]
[1780344138527,47.1,71441.6,0.0,0.01218,1e-05,1.44801]
[1780344143563,47.1,71431.78,0.0,0.01203,1e-05,1.43302]
[1780344148599,47.1,71431.82,0.0,0.01203,1e-05,1.43308]
[1780344153632,47.1,71434.29,0.0,0.01205,1e-05,1.43479]
[1780344158668,47.1,71434.6,0.0,0.01206,1e-05,1.43527]
[1780344159456,47.1,71434.6,0.0,0.01206,1e-05,1.43527]
[1780344159674,47.1,71435.74,0.0,0.01207,1e-05,1.437]
[1780344165717,47.1,71440.69,0.0,0.01215,1e-05,1.44456]
[1780344170756,47.1,71446.9,0.0,0.01224,1e-05,1.45408]
[1780344175790,47.1,71446.47,0.0,0.01223,1e-05,1.45342]
[1780344180832,47.1,71447.11,0.0,0.01224,1e-05,1.4544]
[1780344185864,47.1,71455.35,0.0,0.01236,1e-05,1.46712]
[1780344190900,47.1,71460.96,0.0,0.01245,1e-05,1.47583]
[1780344195934,47.1,71460.21,0.0,0.01244,1e-05,1.47466]
[1780344200971,47.1,71456.04,0.0,0.01237,1e-05,1.46819]
[1780344206007,47.1,71457.2,0.0,0.01239,1e-05,1.46999]
[1780344211040,47.1,71456.38,0.0,0.01236,1e-05,1.46664]
[1780344215194,47.1,71453.43,0.0,0.01232,1e-05,1.46207]
[1780344216076,47.1,71454.65,0.0,0.01234,1e-05,1.46396]
[1780344221111,47.1,71457.49,0.0,0.01238,1e-05,1.46836]
[1780344226147,47.1,71460.38,0.0,0.01242,1e-05,1.47284]
[1780344231095,47.1,71464.85,0.0,0.01249,1e-05,1.4798]
[1780344231184,47.1,71466.18,0.0,0.01251,2e-05,1.48187]
[1780344236219,47.1,71470.94,0.0,0.01258,2e-05,1.48932]
[1780344241254,47.1,71473.32,0.0,0.01262,2e-05,1.49305]
[1780344247296,47.1,71471.65,0.0,0.01259,2e-05,1.49043]
[1780344252333,47.1,71472.24,0.0,0.0126,2e-05,1.49136]
[1780344257280,47.1,71470.85,0.0,0.01258,2e-05,1.48918]
[1780344257367,47.1,71467.63,0.0,0.01253,2e-05,1.48414]
[1780344262404,47.1,71457.29,0.0,0.01237,1e-05,1.46805]
[1780344267447,47.1,71455.03,0.0,0.01234,1e-05,1.46455]
[1780344271407,47.1,71452.49,0.0,0.0123,1e-05,1.46062]
[1780344271475,47.1,71449.92,0.0,0.01225,1e-05,1.45459]
[1780344275318,47.1,71445.41,0.0,0.01218,1e-05,1.44767]
[1780344276046,47.1,71445.27,0.0,0.01218,1e-05,1.44745]
[1780344282571,47.1,71444.41,0.0,0.01217,1e-05,1.44613]
[1780344287606,47.1,71441.69,0.0,0.01213,1e-05,1.44197]
[1780344292640,47.1,71442.98,0.0,0.01215,1e-05,1.44395]
[1780344297675,47.1,71443.84,0.0,0.01216,1e-05,1.44526]
[1780344302710,47.1,71444.6,0.0,0.01217,1e-05,1.44643]
[1780344308751,47.1,71453.07,0.0,0.0123,1e-05,1.45945]
[1780344316328,47.1,71452.61,0.0,0.01229,1e-05,1.45874]
[1780344321842,47.1,71451.53,0.0,0.01227,1e-05,1.45707]
[1780344326883,47.1,71448.67,0.0,0.01223,1e-05,1.45267]
[1780344330908,47.1,71435.32,0.0,0.01203,1e-05,1.43227]
[1780344335943,47.1,71431.7,0.0,0.01197,1e-05,1.42473]
[1780344340975,47.1,71434.04,0.0,0.012,1e-05,1.42828]
[1780344347018,47.1,71436.8,0.0,0.01204,1e-05,1.43247]
[1780344352056,47.1,71441.88,0.0,0.01211,1e-05,1.44021]
[1780344358099,47.1,71445.89,0.0,0.01217,1e-05,1.44634]
[1780344365149,47.1,71449.73,0.0,0.01223,1e-05,1.45223]
[1780344370184,47.1,71449.48,0.0,0.01223,1e-05,1.45185]
[1780344375219,47.1,71448.65,0.0,0.01221,1e-05,1.45057]
[1780344380254,47.1,71448.55,0.0,0.01221,1e-05,1.45042]
[1780344385289,47.1,71449.52,0.0,0.01223,1e-05,1.45191]
[1780344390326,47.1,71461.21,0.0,0.0124,1e-05,1.46996]
[1780344395359,47.1,71462.31,0.0,0.0124,1e-05,1.46958]
[1780344400394,47.1,71473.71,0.0,0.01257,2e-05,1.48736]
[1780344405429,47.1,71475.96,0.0,0.0126,2e-05,1.49089]
[1780344410465,47.1,71473.06,0.0,0.01256,2e-05,1.48634]
[1780344415501,47.1,71469.35,0.0,0.0125,2e-05,1.48054]
[1780344420535,47.1,71466.03,0.0,0.01245,1e-05,1.47537]
[1780344425571,47.1,71461.88,0.0,0.01239,1e-05,1.46892]
[1780344430605,47.1,71456.65,0.0,0.01231,1e-05,1.46082]
[1780344435641,47.1,71450.16,0.0,0.01222,1e-05,1.45083]
[1780344440676,47.1,71448.97,0.0,0.0122,1e-05,1.449]
[1780344445710,47.1,71449.76,0.0,0.01221,1e-05,1.45021]
[1780344451753,47.1,71449.04,0.0,0.01219,1e-05,1.44704]
[1780344457311,47.1,71449.13,0.0,0.01219,1e-05,1.44718]
[1780344463839,47.1,71448.6,0.0,0.01218,1e-05,1.44637]
[1780344471894,47.1,71447.76,0.0,0.01217,1e-05,1.44508]
[1780344476930,47.1,71448.81,0.0,0.01218,1e-05,1.44669]
[1780344481965,47.1,71452.7,0.0,0.01224,1e-05,1.45266]
[1780344487000,47.1,71454.35,0.0,0.01226,1e-05,1.4552]
[1780344491035,47.1,71474.17,0.0,0.01256,2e-05,1.48598]
[1780344497591,47.1,71473.13,0.0,0.01254,2e-05,1.48435]
[1780344504124,47.1,71474.51,0.0,0.01256,2e-05,1.48651]
[1780344509158,47.1,71474.11,0.0,0.01256,2e-05,1.48588]
[1780344514194,47.1,71469.42,0.0,0.01247,1e-05,1.47646]
[1780344519229,47.1,71467.07,0.0,0.01244,1e-05,1.47281]
[1780344525271,47.1,71469.31,0.0,0.01247,1e-05,1.47629]
[1780344531313,47.1,71468.53,0.0,0.01246,1e-05,1.47508]
[1780344536349,47.1,71469.37,0.0,0.01247,1e-05,1.47639]
[1780344541383,47.1,71469.77,0.0,0.01248,2e-05,1.47701]
[1780344546419,47.1,71470.17,0.0,0.01248,2e-05,1.47763]
[1780344550447,47.1,71458.61,0.0,0.01231,1e-05,1.4597]
[1780344551092,47.1,71458.61,0.0,0.01231,1e-05,1.4597]
[1780344551460,47.1,71457.86,0.0,0.0123,1e-05,1.45854]
[1780344556489,47.1,71451.31,0.0,0.0122,1e-05,1.44846]
[1780344561524,47.1,71451.07,0.0,0.0122,1e-05,1.44809]
[1780344566558,47.1,71450.95,0.0,0.0122,1e-05,1.44791]
[1780344572601,47.1,71450.07,0.0,0.01217,1e-05,1.4445]
[1780344578156,47.1,71451.4,0.0,0.01219,1e-05,1.44654]
[1780344583678,47.1,71450.33,0.0,0.01217,1e-05,1.4449]
[1780344588712,47.1,71450.47,0.0,0.01217,1e-05,1.44511]
[1780344594755,47.1,71450.05,0.0,0.01217,1e-05,1.44447]
[1780344600798,47.1,71448.97,0.0,0.01215,1e-05,1.44281]
[1780344605833,47.1,71448.68,0.0,0.01215,1e-05,1.44237]
[1780344610867,47.1,71444.4,0.0,0.01208,1e-05,1.43584]
[1780344611932,47.1,71444.4,0.0,0.01208,1e-05,1.43584]
[1780344611978,47.1,71443.64,0.0,0.01207,1e-05,1.43468]
[1780344618439,47.1,71447.62,0.0,0.01213,1e-05,1.44075]
[1780344623997,47.1,71448.75,0.0,0.01215,1e-05,1.44248]
[1780344624026,47.1,71449.28,0.0,0.01216,1e-05,1.44329]
[1780344630007,47.1,71452.88,0.0,0.01221,1e-05,1.44881]
[1780344633022,47.1,71445.15,0.0,0.01208,1e-05,1.43493]
[1780344638580,47.1,71445.42,0.0,0.01208,1e-05,1.43534]
[1780344644098,47.1,71446.39,0.0,0.0121,1e-05,1.43682]
[1780344648056,47.1,71447.46,0.0,0.01211,1e-05,1.43845]
[1780344648130,47.1,71447.74,0.0,0.01212,1e-05,1.43888]
[1780344651656,47.1,71436.71,0.0,0.01196,1e-05,1.42211]
[1780344652155,47.1,71436.87,0.0,0.01196,1e-05,1.42235]
[1780344657190,47.1,71438.08,0.0,0.01198,1e-05,1.42419]
[1780344662225,47.1,71439.63,0.0,0.012,1e-05,1.42653]
[1780344667260,47.1,71447.61,0.0,0.01211,1e-05,1.43868]
[1780344672295,47.1,71451.08,0.0,0.01216,1e-05,1.44398]
[1780344674070,47.1,71450.61,0.0,0.01216,1e-05,1.44326]
[1780344674308,47.1,71450.45,0.0,0.01216,1e-05,1.44302]
[1780344679344,47.1,71450.28,0.0,0.01215,1e-05,1.44276]
[1780344684380,47.1,71449.19,0.0,0.01214,1e-05,1.44109]
[1780344689414,47.1,71450.27,0.0,0.01215,1e-05,1.44274]
[1780344694449,47.1,71450.85,0.0,0.01214,1e-05,1.44157]
[1780344699489,47.1,71450.53,0.0,0.01214,1e-05,1.44108]
[1780344700114,47.1,71450.53,0.0,0.01214,1e-05,1.44108]
[1780344700496,47.1,71450.53,0.0,0.01214,1e-05,1.44108]
[1780344705532,47.1,71449.45,0.0,0.01212,1e-05,1.43943]
[1780344713587,47.1,71451.99,0.0,0.01216,1e-05,1.44331]
[1780344714146,47.1,71451.99,0.0,0.01216,1e-05,1.44331]
[1780344714594,47.1,71447.64,0.0,0.0121,1e-05,1.43667]
[1780344719629,47.1,71444.75,0.0,0.01206,1e-05,1.43226]
[1780344724664,47.1,71447.27,0.0,0.01209,1e-05,1.4361]
[1780344729699,47.1,71448.01,0.0,0.0121,1e-05,1.43723]
[1780344734734,47.1,71447.67,0.0,0.0121,1e-05,1.43671]
[1780344738324,47.1,71459.45,0.0,0.01227,1e-05,1.45477]
[1780344743796,47.1,71465.12,0.0,0.01236,1e-05,1.46353]
[1780344748393,47.1,71477.34,0.0,0.01254,2e-05,1.48254]
[1780344753867,47.1,71478.87,0.0,0.01254,2e-05,1.48283]
[1780344758902,47.1,71479.17,0.0,0.01255,2e-05,1.4833]
[1780344763938,47.1,71478.8,0.0,0.01254,2e-05,1.48272]
[1780344768972,47.1,71475.33,0.0,0.01249,2e-05,1.4773]
[1780344774007,47.1,71474.72,0.0,0.01248,2e-05,1.47635]
[1780344779043,47.1,71475.47,0.0,0.01249,2e-05,1.47752]
[1780344784078,47.1,71475.68,0.0,0.0125,2e-05,1.47785]
[1780344789112,47.1,71476.02,0.0,0.0125,2e-05,1.47838]
[1780344794147,47.1,71476.68,0.0,0.01251,2e-05,1.47941]
[1780344800190,47.1,71476.21,0.0,0.0125,2e-05,1.47867]
[1780344805225,47.1,71476.1,0.0,0.0125,2e-05,1.4785]
[1780344810261,47.1,71479.7,0.0,0.01256,2e-05,1.48413]
[1780344815295,47.1,71477.44,0.0,0.01251,2e-05,1.4785]
[1780344820329,47.1,71471.53,0.0,0.01242,1e-05,1.46929]
[1780344825366,47.1,71470.78,0.0,0.01241,1e-05,1.46813]
[1780344830399,47.1,71470.39,0.0,0.0124,1e-05,1.46752]
[1780344835438,47.1,71474.06,0.0,0.01246,1e-05,1.47323]
[1780344840469,47.1,71473.79,0.0,0.01245,1e-05,1.47281]
[1780344845505,47.1,71473.95,0.0,0.01245,1e-05,1.47306]
[1780344854568,47.1,71477.28,0.0,0.0125,2e-05,1.47825]
[1780344859602,47.1,71477.58,0.0,0.01251,2e-05,1.47871]
[1780344865645,47.1,71478.53,0.0,0.01252,2e-05,1.4802]
[1780344875714,47.1,71480.01,0.0,0.01253,2e-05,1.48041]
[1780344880749,47.1,71489.24,0.0,0.01267,2e-05,1.49489]
[1780344885787,47.1,71491.35,0.0,0.0127,2e-05,1.49822]
[1780344890820,47.1,71492.67,0.0,0.01272,2e-05,1.5003]
[1780344895856,47.1,71493.99,0.0,0.01274,2e-05,1.50239]
[1780344900893,47.1,71495.3,0.0,0.01276,2e-05,1.50446]
[1780344902907,47.1,71513.37,0.0,0.01304,2e-05,1.53328]
[1780344909521,47.1,71514.99,0.0,0.01306,2e-05,1.53588]
[1780344913986,47.1,71499.93,0.0,0.01283,2e-05,1.5118]
[1780344919593,47.1,71497.98,0.0,0.0128,2e-05,1.50871]
[1780344925063,47.1,71494.46,0.0,0.01275,2e-05,1.50313]
[1780344930098,47.1,71490.42,0.0,0.01269,2e-05,1.49675]
[1780344932113,47.1,71482.21,0.0,0.01254,2e-05,1.48175]
[1780344937146,47.1,71481.91,0.0,0.01254,2e-05,1.48128]
[1780344942182,47.1,71480.93,0.0,0.01252,2e-05,1.47975]
[1780344947218,47.1,71475.94,0.0,0.01245,1e-05,1.47197]
[1780344952252,47.1,71473.63,0.0,0.01241,1e-05,1.46838]
[1780344957286,47.1,71466.73,0.0,0.01231,1e-05,1.45769]
[1780344962322,47.1,71468.07,0.0,0.01233,1e-05,1.45976]
[1780344967356,47.1,71467.96,0.0,0.01233,1e-05,1.45959]
[1780344972392,47.1,71467.62,0.0,0.01232,1e-05,1.45907]
[1780344977427,47.1,71465.87,0.0,0.0123,1e-05,1.45636]
[1780344983469,47.1,71464.68,0.0,0.01228,1e-05,1.45453]
[1780344988504,47.1,71462.79,0.0,0.01225,1e-05,1.45162]
[1780344993539,47.1,71462.18,0.0,0.01223,1e-05,1.44861]
[1780344998573,47.1,71461.48,0.0,0.01222,1e-05,1.44753]
[1780345005623,47.1,71461.04,0.0,0.01221,1e-05,1.44686]
[1780345010656,47.1,71464.66,0.0,0.01226,1e-05,1.45242]
[1780345016707,47.1,71463.36,0.0,0.01224,1e-05,1.45042]
[1780345019728,47.1,71449.16,0.0,0.01204,1e-05,1.42871]
[1780345024764,47.1,71439.96,0.0,0.0119,1e-05,1.41478]
[1780345029798,47.1,71441.56,0.0,0.01193,1e-05,1.41719]
[1780345034834,47.1,71433.92,0.0,0.01182,1e-05,1.4057]
[1780345041884,47.1,71437.4,0.0,0.01187,1e-05,1.41092]
[1780345045914,47.1,71450.38,0.0,0.01205,1e-05,1.43056]
[1780345050950,47.1,71448.7,0.0,0.01203,1e-05,1.42801]
[1780345053971,47.1,71473.5,0.0,0.01238,1e-05,1.464]
[1780345059007,47.1,71473.77,0.0,0.01238,1e-05,1.46441]
[1780345064041,47.1,71474.52,0.0,0.01239,1e-05,1.46558]
[1780345069076,47.1,71471.93,0.0,0.01236,1e-05,1.46156]
[1780345074116,47.1,71473.39,0.0,0.01238,1e-05,1.46383]
[1780345079718,47.1,71473.83,0.0,0.01238,1e-05,1.46451]
[1780345085760,47.1,71475.12,0.0,0.0124,1e-05,1.46651]
[1780345092811,47.1,71483.27,0.0,0.01253,2e-05,1.4792]
[1780345099288,47.1,71483.18,0.0,0.01252,2e-05,1.47906]
[1780345104322,47.1,71482.24,0.0,0.01251,2e-05,1.47759]
[1780345109358,47.1,71483.62,0.0,0.01253,2e-05,1.47975]
[1780345114393,47.1,71483.8,0.0,0.01252,2e-05,1.47793]
[1780345116407,47.1,71495.9,0.0,0.0127,2e-05,1.49692]
[1780345121442,47.1,71494.54,0.0,0.01268,2e-05,1.49478]
[1780345126476,47.1,71504.11,0.0,0.01283,2e-05,1.50992]
[1780345131512,47.1,71511.69,0.0,0.01294,2e-05,1.522]
[1780345138560,47.1,71511.72,0.0,0.01294,2e-05,1.52205]
[1780345143595,47.1,71509.75,0.0,0.01291,2e-05,1.5189]
[1780345148631,47.1,71509.04,0.0,0.0129,2e-05,1.51777]
[1780345153666,47.1,71510.02,0.0,0.01292,2e-05,1.51933]
[1780345158701,47.1,71515.59,0.0,0.013,2e-05,1.52824]
[1780345161102,47.1,71516.86,0.0,0.01302,2e-05,1.53028]
[1780345161169,47.1,71518.23,0.0,0.01304,2e-05,1.53248]
[1780345166761,47.1,71518.56,0.0,0.01305,2e-05,1.53301]
[1780345171033,47.1,71518.44,0.0,0.01305,2e-05,1.53282]
[1780345171065,47.1,71523.32,0.0,0.01311,2e-05,1.53852]
[1780345174951,47.1,71528.44,0.0,0.01319,2e-05,1.54679]
[1780345175034,47.1,71528.44,0.0,0.01319,2e-05,1.54679]
[1780345183881,47.1,71531.7,0.0,0.01324,2e-05,1.55208]
[1780345188916,47.1,71530.07,0.0,0.01321,2e-05,1.54943]
[1780345194960,47.1,71528.84,0.0,0.01319,2e-05,1.54744]
[1780345200000,47.1,71528.35,0.0,0.01319,2e-05,1.54665]
[1780345203023,47.1,71545.05,0.0,0.01345,2e-05,1.57387]
[1780345206050,47.1,71529.19,0.0,0.0132,2e-05,1.54801]
[1780345211084,47.1,71526.55,0.0,0.01316,2e-05,1.54373]
[1780345212091,47.1,71537.99,0.0,0.01334,2e-05,1.56232]
[1780345213991,47.1,71540.11,0.0,0.01337,2e-05,1.56578]
[1780345214104,47.1,71541.39,0.0,0.01339,2e-05,1.56787]
[1780345219164,47.1,71542.59,0.0,0.01341,2e-05,1.56984]
[1780345224200,47.1,71541.9,0.0,0.0134,2e-05,1.56871]
[1780345229233,47.1,71531.26,0.0,0.01323,2e-05,1.55136]
[1780345234271,47.1,71529.7,0.0,0.01319,2e-05,1.54666]
[1780345239307,47.1,71527.48,0.0,0.01315,2e-05,1.54307]
[1780345245349,47.1,71525.09,0.0,0.01312,2e-05,1.53921]
[1780345250966,47.1,71521.89,0.0,0.01307,2e-05,1.53406]
[1780345257207,47.1,71521.72,0.0,0.01306,2e-05,1.53378]
[1780345257276,47.1,71516.96,0.0,0.01299,2e-05,1.52614]
[1780345262468,47.1,71515.67,0.0,0.01297,2e-05,1.52407]
[1780345267502,47.1,71507.73,0.0,0.01285,2e-05,1.5114]
[1780345272538,47.1,71506.97,0.0,0.01283,2e-05,1.5102]
[1780345277574,47.1,71511.55,0.0,0.01291,2e-05,1.51749]
[1780345282608,47.1,71515.09,0.0,0.01296,2e-05,1.52314]
[1780345287643,47.1,71518.54,0.0,0.01301,2e-05,1.52867]
[1780345292677,47.1,71531.27,0.0,0.0132,2e-05,1.54704]
[1780345294692,47.1,71542.58,0.0,0.01338,2e-05,1.56545]
[1780345299727,47.1,71545.5,0.0,0.01342,2e-05,1.57023]
[1780345304762,47.1,71547.72,0.0,0.01346,2e-05,1.57387]
[1780345307788,47.1,71559.53,0.0,0.01365,2e-05,1.59336]
[1780345312826,47.1,71565.17,0.0,0.01374,2e-05,1.60273]
[1780345317858,47.1,71563.13,0.0,0.01371,2e-05,1.59934]
[1780345322894,47.1,71560.2,0.0,0.01366,2e-05,1.59447]
[1780345327931,47.1,71559.68,0.0,0.01365,2e-05,1.59361]
[1780345332965,47.1,71561.92,0.0,0.01369,2e-05,1.59733]
[1780345338002,47.1,71569.44,0.0,0.01381,2e-05,1.60986]
[1780345343036,47.1,71569.94,0.0,0.01382,2e-05,1.6107]
[1780345348071,47.1,71579.65,0.0,0.01398,2e-05,1.627]
[1780345353107,47.1,71585.24,0.0,0.01405,2e-05,1.63419]
[1780345358142,47.1,71586.25,0.0,0.01407,2e-05,1.6359]
[1780345363177,47.1,71592.37,0.0,0.01417,2e-05,1.64629]
[1780345368213,47.1,71603.03,0.0,0.01435,2e-05,1.66451]
[1780345373248,47.1,71605.46,0.0,0.01439,2e-05,1.66868]
[1780345378284,47.1,71607.66,0.0,0.01443,2e-05,1.67247]
[1780345384325,47.1,71608.78,0.0,0.01445,2e-05,1.6744]
[1780345389364,47.1,71611.05,0.0,0.01449,2e-05,1.67832]
[1780345394394,47.1,71608.44,0.0,0.01444,2e-05,1.67381]
[1780345399431,47.1,71609.06,0.0,0.01445,2e-05,1.67488]
[1780345404468,47.1,71614.42,0.0,0.01455,2e-05,1.68415]
[1780345409512,47.1,71617.65,0.0,0.0146,2e-05,1.68975]
[1780345413423,47.1,71618.53,0.0,0.0146,2e-05,1.68898]
[1780345413540,47.1,71618.3,0.0,0.01459,2e-05,1.68858]
[1780345417511,47.1,71618.51,0.0,0.0146,2e-05,1.68894]
[1780345417612,47.1,71607.87,0.0,0.01441,2e-05,1.67055]
[1780345421170,47.1,71585.96,0.0,0.01405,2e-05,1.63316]
[1780345426632,47.1,71573.29,0.0,0.01384,2e-05,1.61184]
[1780345431673,47.1,71563.77,0.0,0.01368,2e-05,1.59597]
[1780345436704,47.1,71561.43,0.0,0.01364,2e-05,1.59208]
[1780345441736,47.1,71562.56,0.0,0.01366,2e-05,1.59396]
[1780345443750,47.1,71551.3,0.0,0.01348,2e-05,1.57536]
[1780345448785,47.1,71551.51,0.0,0.01348,2e-05,1.57571]
[1780345454828,47.1,71549.67,0.0,0.01345,2e-05,1.57268]
[1780345459863,47.1,71549.24,0.0,0.01345,2e-05,1.57198]
[1780345464898,47.1,71549.73,0.0,0.01345,2e-05,1.57278]
[1780345469932,47.1,71538.22,0.0,0.01327,2e-05,1.55397]
[1780345474968,47.1,71539.2,0.0,0.01327,2e-05,1.55339]
[1780345480002,47.1,71543.66,0.0,0.01334,2e-05,1.56065]
[1780345483024,47.1,71561.53,0.0,0.01363,2e-05,1.59004]
[1780345488058,47.1,71558.71,0.0,0.01358,2e-05,1.58537]
[1780345490072,47.1,71546.99,0.0,0.01339,2e-05,1.5661]
[1780345495109,47.1,71541.51,0.0,0.0133,2e-05,1.55715]
[1780345500146,47.1,71535.39,0.0,0.01321,2e-05,1.5472]
[1780345505181,47.1,71529.33,0.0,0.01311,2e-05,1.5374]
[1780345510216,47.1,71523.85,0.0,0.01303,2e-05,1.52858]
[1780345514244,47.1,71511.49,0.0,0.01283,2e-05,1.50884]
[1780345520287,47.1,71511.8,0.0,0.01284,2e-05,1.50933]
[1780345525322,47.1,71515.58,0.0,0.0129,2e-05,1.51535]
[1780345530356,47.1,71521.54,0.0,0.01299,2e-05,1.52488]
[1780345535392,47.1,71522.09,0.0,0.01298,2e-05,1.52361]
[1780345540427,47.1,71518.87,0.0,0.01293,2e-05,1.51846]
[1780345545462,47.1,71508.45,0.0,0.01277,2e-05,1.50188]
[1780345550497,47.1,71504.05,0.0,0.0127,2e-05,1.49493]
[1780345550732,47.1,71504.05,0.0,0.0127,2e-05,1.49493]
[1780345551504,47.1,71501.38,0.0,0.01266,2e-05,1.49072]
[1780345556538,47.1,71501.22,0.0,0.01266,2e-05,1.49047]
[1780345561574,47.1,71501.76,0.0,0.01267,2e-05,1.49132]
[1780345563812,47.1,71492.41,0.0,0.01253,2e-05,1.47665]
[1780345564594,47.1,71492.11,0.0,0.01252,2e-05,1.47618]
[1780345569629,47.1,71482.7,0.0,0.01238,1e-05,1.46154]
[1780345574665,47.1,71482.32,0.0,0.01237,1e-05,1.46095]
[1780345576302,47.1,71482.32,0.0,0.01237,1e-05,1.46095]
[1780345576367,47.1,71481.32,0.0,0.01236,1e-05,1.4594]
[1780345577842,47.1,71481.32,0.0,0.01236,1e-05,1.4594]
[1780345577943,47.1,71479.23,0.0,0.01233,1e-05,1.45617]
[1780345583727,47.1,71479.19,0.0,0.01233,1e-05,1.45611]
[1780345588762,47.1,71478.6,0.0,0.01232,1e-05,1.4552]
[1780345593798,47.1,71482.02,0.0,0.01235,1e-05,1.4584]
[1780345598834,47.1,71481.32,0.0,0.01234,1e-05,1.45731]
[1780345603867,47.1,71481.03,0.0,0.01234,1e-05,1.45686]
[1780345608902,47.1,71482.25,0.0,0.01236,1e-05,1.45875]
[1780345613938,47.1,71482.11,0.0,0.01235,1e-05,1.45853]
[1780345618972,47.1,71482.07,0.0,0.01235,1e-05,1.45847]
[1780345624014,47.1,71487.77,0.0,0.01244,2e-05,1.46731]
[1780345629046,47.1,71487.71,0.0,0.01244,2e-05,1.46722]
[1780345634078,47.1,71483.54,0.0,0.01237,1e-05,1.46075]
[1780345642720,47.1,71480.43,0.0,0.01233,1e-05,1.45594]
[1780345648176,47.1,71481.33,0.0,0.01234,1e-05,1.45733]
[1780345654219,47.1,71480.74,0.0,0.01232,1e-05,1.45433]
[1780345659256,47.1,71479.4,0.0,0.0123,1e-05,1.45226]
[1780345664290,47.1,71482.94,0.0,0.01235,1e-05,1.45773]
[1780345669324,47.1,71484.45,0.0,0.01237,1e-05,1.46007]
[1780345674359,47.1,71484.92,0.0,0.01238,1e-05,1.4608]
[1780345679396,47.1,71485.8,0.0,0.01239,1e-05,1.46216]
[1780345686448,47.1,71485.29,0.0,0.01238,1e-05,1.46137]
[1780345691478,47.1,71495.37,0.0,0.01254,2e-05,1.47706]
[1780345696515,47.1,71485.97,0.0,0.01239,1e-05,1.46242]
[1780345701549,47.1,71484.08,0.0,0.01237,1e-05,1.45949]
[1780345706584,47.1,71484.15,0.0,0.01237,1e-05,1.4596]
[1780345713217,47.1,71484.28,0.0,0.01235,1e-05,1.45771]
[1780345718669,47.1,71486.24,0.0,0.01238,1e-05,1.46075]
[1780345723704,47.1,71488.53,0.0,0.01242,2e-05,1.4643]
[1780345728740,47.1,71488.12,0.0,0.01241,1e-05,1.46366]
[1780345733775,47.1,71487.3,0.0,0.0124,1e-05,1.46239]
[1780345741829,47.1,71487.38,0.0,0.0124,1e-05,1.46252]
[1780345747872,47.1,71485.0,0.0,0.01236,1e-05,1.45883]
[1780345753500,47.1,71496.35,0.0,0.01253,2e-05,1.47649]
[1780345758587,47.1,71504.66,0.0,0.01266,2e-05,1.48952]
[1780345758627,47.1,71505.37,0.0,0.01267,2e-05,1.49064]
[1780345760196,47.1,71505.37,0.0,0.01267,2e-05,1.49064]
[1780345760280,47.1,71507.5,0.0,0.0127,2e-05,1.494]
[1780345766000,47.1,71511.7,0.0,0.01277,2e-05,1.50064]
[1780345771038,47.1,71512.22,0.0,0.01276,2e-05,1.49933]
[1780345772223,47.1,71512.22,0.0,0.01276,2e-05,1.49933]
[1780345772292,47.1,71512.3,0.0,0.01276,2e-05,1.49946]
[1780345782117,47.1,71512.45,0.0,0.01276,2e-05,1.49969]
[1780345787151,47.1,71518.98,0.0,0.01286,2e-05,1.51006]
[1780345793786,47.1,71522.08,0.0,0.01291,2e-05,1.515]
[1780345794290,47.1,71522.08,0.0,0.01291,2e-05,1.515]
[1780345794302,47.1,71522.39,0.0,0.01291,2e-05,1.51549]
[1780345800244,47.1,71522.7,0.0,0.01292,2e-05,1.51599]
[1780345805280,47.1,71522.95,0.0,0.01292,2e-05,1.51639]
[1780345810315,47.1,71532.62,0.0,0.01307,2e-05,1.53189]
[1780345815351,47.1,71536.22,0.0,0.01313,2e-05,1.53769]
[1780345820679,47.1,71540.95,0.0,0.01321,2e-05,1.54535]
[1780345820780,47.1,71541.7,0.0,0.01322,2e-05,1.54656]
[1780345826428,47.1,71543.0,0.0,0.01324,2e-05,1.54867]
[1780345831467,47.1,71535.5,0.0,0.0131,2e-05,1.53437]
[1780345836499,47.1,71533.24,0.0,0.01307,2e-05,1.53073]
[1780345841537,47.1,71530.53,0.0,0.01302,2e-05,1.52637]
[1780345844373,47.1,71530.73,0.0,0.01303,2e-05,1.52669]
[1780345844557,47.1,71530.73,0.0,0.01303,2e-05,1.52669]
[1780345849593,47.1,71535.47,0.0,0.0131,2e-05,1.53432]
[1780345855634,47.1,71532.54,0.0,0.01306,2e-05,1.5296]
[1780345860670,47.1,71526.32,0.0,0.01296,2e-05,1.51962]
[1780345865710,47.1,71527.48,0.0,0.01298,2e-05,1.52148]
[1780345867722,47.1,71515.7,0.0,0.01279,2e-05,1.50271]
[1780345872754,47.1,71518.28,0.0,0.01283,2e-05,1.5068]
[1780345877790,47.1,71518.58,0.0,0.01284,2e-05,1.50728]
[1780345882826,47.1,71520.91,0.0,0.01287,2e-05,1.51099]
[1780345887860,47.1,71522.22,0.0,0.01289,2e-05,1.51308]
[1780345892895,47.1,71523.66,0.0,0.0129,2e-05,1.51323]
[1780345897931,47.1,71522.33,0.0,0.01288,2e-05,1.51111]
[1780345904565,47.1,71522.58,0.0,0.01288,2e-05,1.5115]
[1780345910021,47.1,71523.96,0.0,0.0129,2e-05,1.5137]
[1780345914639,47.1,71538.13,0.0,0.01313,2e-05,1.53644]
[1780345920085,47.1,71541.72,0.0,0.01318,2e-05,1.54225]
[1780345926125,47.1,71541.27,0.0,0.01317,2e-05,1.54152]
[1780345931161,47.1,71537.78,0.0,0.01312,2e-05,1.53588]
[1780345936198,47.1,71532.04,0.0,0.01303,2e-05,1.52664]
[1780345941242,47.1,71528.47,0.0,0.01297,2e-05,1.52091]
[1780345947285,47.1,71523.78,0.0,0.0129,2e-05,1.51342]
[1780345952321,47.1,71523.4,0.0,0.01288,2e-05,1.51067]
[1780345957355,47.1,71522.2,0.0,0.01286,2e-05,1.50876]
[1780345962393,47.1,71513.25,0.0,0.01272,2e-05,1.49457]
[1780345964991,47.1,71498.26,0.0,0.01249,2e-05,1.47104]
[1780345971459,47.1,71497.29,0.0,0.01248,2e-05,1.46953]
[1780345976490,47.1,71497.13,0.0,0.01248,2e-05,1.46928]
[1780345981524,47.1,71496.58,0.0,0.01247,2e-05,1.46842]
[1780345986559,47.1,71499.84,0.0,0.01252,2e-05,1.4735]
[1780345991595,47.1,71500.27,0.0,0.01252,2e-05,1.47418]
[1780345996628,47.1,71502.93,0.0,0.01256,2e-05,1.47834]
[1780346001667,47.1,71518.16,0.0,0.0128,2e-05,1.50234]
[1780346006700,47.1,71524.82,0.0,0.0129,2e-05,1.51293]
[1780346011735,47.1,71524.09,0.0,0.01287,2e-05,1.50962]
[1780346016775,47.1,71523.84,0.0,0.01287,2e-05,1.50922]
[1780346022408,47.1,71522.79,0.0,0.01285,2e-05,1.50755]
[1780346027850,47.1,71523.09,0.0,0.01285,2e-05,1.50803]
[1780346032885,47.1,71521.71,0.0,0.01283,2e-05,1.50583]
[1780346037921,47.1,71521.01,0.0,0.01282,2e-05,1.50472]
[1780346042956,47.1,71520.51,0.0,0.01282,2e-05,1.50393]
[1780346047991,47.1,71520.13,0.0,0.01281,2e-05,1.50333]
[1780346053030,47.1,71522.63,0.0,0.01285,2e-05,1.5073]
[1780346058067,47.1,71530.67,0.0,0.01297,2e-05,1.52013]
[1780346063102,47.1,71531.04,0.0,0.01298,2e-05,1.52072]
[1780346068137,47.1,71531.34,0.0,0.01298,2e-05,1.5212]
[1780346073171,47.1,71537.46,0.0,0.01306,2e-05,1.52886]
[1780346078221,47.1,71535.52,0.0,0.01303,2e-05,1.52575]
[1780346084263,47.1,71535.77,0.0,0.01303,2e-05,1.52615]
[1780346089884,47.1,71535.35,0.0,0.01303,2e-05,1.52547]
[1780346095340,47.1,71535.51,0.0,0.01303,2e-05,1.52573]
[1780346100962,47.1,71527.67,0.0,0.01291,2e-05,1.51318]
[1780346106416,47.1,71529.94,0.0,0.01294,2e-05,1.51681]
[1780346111451,47.1,71529.65,0.0,0.01294,2e-05,1.51634]
[1780346116487,47.1,71531.56,0.0,0.01297,2e-05,1.5194]
[1780346121521,47.1,71533.85,0.0,0.013,2e-05,1.52307]
[1780346126556,47.1,71533.61,0.0,0.013,2e-05,1.52268]
[1780346131593,47.1,71535.74,0.0,0.01302,2e-05,1.52394]
[1780346136627,47.1,71548.93,0.0,0.01322,2e-05,1.54522]
[1780346141669,47.1,71550.09,0.0,0.01324,2e-05,1.54711]
[1780346147712,47.1,71551.16,0.0,0.01326,2e-05,1.54884]
[1780346149726,47.1,71564.24,0.0,0.01347,2e-05,1.57022]
[1780346154762,47.1,71567.03,0.0,0.01351,2e-05,1.57481]
[1780346159806,47.1,71570.91,0.0,0.01358,2e-05,1.58121]
[1780346164842,47.1,71575.71,0.0,0.01365,2e-05,1.58916]
[1780346169876,47.1,71576.87,0.0,0.01367,2e-05,1.59108]
[1780346174911,47.1,71580.16,0.0,0.01373,2e-05,1.59655]
[1780346179946,47.1,71579.14,0.0,0.01371,2e-05,1.59485]
[1780346185988,47.1,71580.17,0.0,0.01373,2e-05,1.59657]
[1780346191023,47.1,71581.3,0.0,0.01373,2e-05,1.59622]
[1780346196058,47.1,71584.54,0.0,0.01378,2e-05,1.60162]
[1780346201097,47.1,71592.92,0.0,0.01392,2e-05,1.61566]
[1780346206131,47.1,71594.1,0.0,0.01394,2e-05,1.61764]
[1780346211165,47.1,71592.15,0.0,0.01391,2e-05,1.61437]
[1780346216201,47.1,71585.04,0.0,0.01379,2e-05,1.60246]
[1780346221236,47.1,71581.54,0.0,0.01373,2e-05,1.59662]
[1780346226270,47.1,71577.38,0.0,0.01366,2e-05,1.58971]
[1780346231307,47.1,71572.7,0.0,0.01359,2e-05,1.58195]
[1780346233320,47.1,71557.7,0.0,0.01335,2e-05,1.55731]
[1780346238930,47.1,71547.38,0.0,0.01318,2e-05,1.54053]
[1780346244397,47.1,71548.68,0.0,0.0132,2e-05,1.54264]
[1780346249431,47.1,71554.25,0.0,0.01329,2e-05,1.55169]
[1780346254467,47.1,71555.74,0.0,0.0133,2e-05,1.55193]
[1780346259503,47.1,71555.08,0.0,0.01329,2e-05,1.55085]
[1780346264537,47.1,71555.29,0.0,0.01329,2e-05,1.55119]
[1780346269572,47.1,71561.14,0.0,0.01338,2e-05,1.56074]
[1780346274606,47.1,71560.23,0.0,0.01337,2e-05,1.55925]
[1780346279642,47.1,71555.4,0.0,0.01329,2e-05,1.55137]
[1780346284676,47.1,71555.57,0.0,0.01329,2e-05,1.55165]
[1780346289714,47.1,71556.41,0.0,0.01331,2e-05,1.55302]
[1780346294747,47.1,71557.03,0.0,0.01332,2e-05,1.55403]
[1780346299782,47.1,71555.14,0.0,0.01329,2e-05,1.55095]
[1780346304820,47.1,71555.68,0.0,0.0133,2e-05,1.55183]
[1780346310859,47.1,71555.37,0.0,0.01329,2e-05,1.55132]
[1780346315894,47.1,71563.29,0.0,0.0134,2e-05,1.56206]
[1780346320930,47.1,71563.18,0.0,0.0134,2e-05,1.56188]
[1780346325965,47.1,71561.16,0.0,0.01336,2e-05,1.55858]
[1780346331000,47.1,71561.31,0.0,0.01337,2e-05,1.55882]
[1780346336038,47.1,71558.95,0.0,0.01333,2e-05,1.55497]
[1780346341073,47.1,71556.31,0.0,0.01329,2e-05,1.55067]
[1780346346109,47.1,71553.47,0.0,0.01324,2e-05,1.54605]
[1780346351149,47.1,71554.52,0.0,0.01326,2e-05,1.54775]
[1780346356179,47.1,71554.65,0.0,0.01326,2e-05,1.54796]
[1780346361215,47.1,71555.38,0.0,0.01327,2e-05,1.54915]
[1780346366255,47.1,71556.23,0.0,0.01329,2e-05,1.55054]
[1780346372293,47.1,71556.42,0.0,0.01327,2e-05,1.54866]
[1780346377328,47.1,71558.43,0.0,0.0133,2e-05,1.55193]
[1780346382369,47.1,71556.45,0.0,0.01327,2e-05,1.54871]
[1780346387399,47.1,71556.04,0.0,0.01326,2e-05,1.54804]
[1780346393440,47.1,71556.48,0.0,0.01327,2e-05,1.54875]
[1780346398475,47.1,71556.32,0.0,0.01327,2e-05,1.54849]
[1780346403510,47.1,71550.55,0.0,0.01318,2e-05,1.53913]
[1780346408546,47.1,71538.79,0.0,0.01299,2e-05,1.52019]
[1780346414588,47.1,71533.33,0.0,0.01291,2e-05,1.51146]
[1780346419623,47.1,71538.61,0.0,0.01299,2e-05,1.5199]
[1780346422644,47.1,71525.01,0.0,0.01278,2e-05,1.49823]
[1780346427682,47.1,71524.14,0.0,0.01277,2e-05,1.49685]
[1780346432713,47.1,71520.08,0.0,0.01269,2e-05,1.48831]
[1780346437750,47.1,71521.37,0.0,0.01271,2e-05,1.49034]
[1780346442786,47.1,71520.74,0.0,0.0127,2e-05,1.48935]
[1780346447819,47.1,71514.02,0.0,0.01259,2e-05,1.47878]
[1780346452856,47.1,71513.36,0.0,0.01258,2e-05,1.47774]
[1780346459485,47.1,71515.86,0.0,0.01262,2e-05,1.48167]
[1780346464939,47.1,71518.78,0.0,0.01267,2e-05,1.48626]
[1780346469976,47.1,71525.24,0.0,0.01276,2e-05,1.49646]
[1780346475009,47.1,71521.28,0.0,0.0127,2e-05,1.4902]
[1780346480055,47.1,71521.62,0.0,0.01271,2e-05,1.49074]
[1780346485085,47.1,71523.7,0.0,0.01274,2e-05,1.49402]
[1780346490120,47.1,71523.29,0.0,0.01273,2e-05,1.49337]
[1780346495157,47.1,71522.43,0.0,0.0127,2e-05,1.48988]
[1780346500192,47.1,71522.77,0.0,0.01271,2e-05,1.49042]
[1780346505229,47.1,71531.12,0.0,0.01284,2e-05,1.50364]
[1780346510266,47.1,71533.67,0.0,0.01288,2e-05,1.5077]
[1780346516305,47.1,71537.06,0.0,0.01293,2e-05,1.51311]
[1780346521341,47.1,71529.32,0.0,0.01281,2e-05,1.50079]
[1780346526375,47.1,71534.82,0.0,0.0129,2e-05,1.50953]
[1780346531411,47.1,71534.42,0.0,0.01289,2e-05,1.5089]
[1780346536460,47.1,71526.15,0.0,0.01276,2e-05,1.49576]
[1780346541509,47.1,71520.66,0.0,0.01268,2e-05,1.48709]
[1780346546543,47.1,71512.0,0.0,0.01254,2e-05,1.4735]
[1780346549565,47.1,71499.32,0.0,0.01235,1e-05,1.45377]
[1780346554601,47.1,71493.04,0.0,0.01224,1e-05,1.44199]
[1780346559636,47.1,71496.05,0.0,0.01229,1e-05,1.44662]
[1780346564671,47.1,71495.94,0.0,0.01229,1e-05,1.44645]
[1780346569705,47.1,71495.63,0.0,0.01228,1e-05,1.44597]
[1780346574742,47.1,71493.07,0.0,0.01224,1e-05,1.44203]
[1780346579775,47.1,71490.62,0.0,0.01221,1e-05,1.43827]
[1780346584811,47.1,71488.8,0.0,0.01218,1e-05,1.43548]
[1780346589846,47.1,71490.63,0.0,0.01221,1e-05,1.43828]
[1780346594880,47.1,71489.46,0.0,0.01219,1e-05,1.43649]
[1780346599916,47.1,71490.77,0.0,0.01221,1e-05,1.4385]
[1780346604950,47.1,71490.46,0.0,0.0122,1e-05,1.43802]
[1780346609985,47.1,71493.04,0.0,0.01224,1e-05,1.44199]
[1780346615021,47.1,71495.0,0.0,0.01225,1e-05,1.44291]
[1780346620057,47.1,71504.62,0.0,0.0124,2e-05,1.45778]
[1780346625091,47.1,71504.32,0.0,0.01239,2e-05,1.45731]
[1780346630126,47.1,71504.19,0.0,0.01239,2e-05,1.45711]
[1780346636169,47.1,71506.1,0.0,0.01242,2e-05,1.46008]
[1780346640197,47.1,71517.47,0.0,0.01259,2e-05,1.47782]
[1780346644238,47.1,71505.33,0.0,0.01241,2e-05,1.45888]
[1780346649273,47.1,71519.04,0.0,0.01262,2e-05,1.48029]
[1780346654308,47.1,71520.7,0.0,0.01264,2e-05,1.4829]
[1780346659343,47.1,71520.13,0.0,0.01263,2e-05,1.482]
[1780346664377,47.1,71520.71,0.0,0.01264,2e-05,1.48291]
[1780346669413,47.1,71522.52,0.0,0.01267,2e-05,1.48576]
[1780346672305,47.1,71525.13,0.0,0.01269,2e-05,1.48774]
[1780346672435,47.1,71524.96,0.0,0.01269,2e-05,1.48747]
[1780346677472,47.1,71520.22,0.0,0.01262,2e-05,1.48002]
[1780346682505,47.1,71519.74,0.0,0.01261,2e-05,1.47926]
[1780346683919,47.1,71519.2,0.0,0.0126,2e-05,1.47841]
[1780346684517,47.1,71509.11,0.0,0.01245,2e-05,1.46265]
[1780346689553,47.1,71514.23,0.0,0.01253,2e-05,1.47063]
[1780346695146,47.1,71512.36,0.0,0.0125,2e-05,1.46771]
[1780346701640,47.1,71512.93,0.0,0.01251,2e-05,1.4686]
[1780346706678,47.1,71513.94,0.0,0.01252,2e-05,1.47018]
[1780346711713,47.1,71514.59,0.0,0.01253,2e-05,1.47119]
[1780346716749,47.1,71514.23,0.0,0.01253,2e-05,1.47063]
[1780346722790,47.1,71515.64,0.0,0.01255,2e-05,1.47284]
[1780346728832,47.1,71515.11,0.0,0.01254,2e-05,1.47201]
[1780346733866,47.1,71515.26,0.0,0.01252,2e-05,1.47013]
[1780346738902,47.1,71530.15,0.0,0.01275,2e-05,1.49354]
[1780346743937,47.1,71528.95,0.0,0.01273,2e-05,1.49164]
[1780346748972,47.1,71529.27,0.0,0.01274,2e-05,1.49214]
[1780346754009,47.1,71527.47,0.0,0.01271,2e-05,1.4893]
[1780346759043,47.1,71523.68,0.0,0.01265,2e-05,1.48333]
[1780346764078,47.1,71522.75,0.0,0.01264,2e-05,1.48186]
[1780346770120,47.1,71521.55,0.0,0.01262,2e-05,1.47998]
[1780346775709,47.1,71521.34,0.0,0.01262,2e-05,1.47965]
[1780346781197,47.1,71515.33,0.0,0.01253,2e-05,1.47023]
[1780346786232,47.1,71514.12,0.0,0.01251,2e-05,1.46834]
[1780346791271,47.1,71508.66,0.0,0.01241,2e-05,1.45774]
[1780346796306,47.1,71500.93,0.0,0.01229,1e-05,1.44578]
[1780346801342,47.1,71497.61,0.0,0.01224,1e-05,1.44066]
[1780346806377,47.1,71509.43,0.0,0.01242,2e-05,1.45893]
[1780346811412,47.1,71519.61,0.0,0.01257,2e-05,1.47481]
[1780346816446,47.1,71519.55,0.0,0.01257,2e-05,1.47472]
[1780346821481,47.1,71520.02,0.0,0.01258,2e-05,1.47545]
[1780346826516,47.1,71520.76,0.0,0.01259,2e-05,1.47661]
[1780346831552,47.1,71516.23,0.0,0.01252,2e-05,1.46952]
[1780346833566,47.1,71504.47,0.0,0.01234,1e-05,1.45124]
[1780346838602,47.1,71503.04,0.0,0.01232,1e-05,1.44903]
[1780346843638,47.1,71499.01,0.0,0.01226,1e-05,1.44282]
[1780346850685,47.1,71498.7,0.0,0.01226,1e-05,1.44234]
[1780346855719,47.1,71499.08,0.0,0.01225,1e-05,1.44083]
[1780346862769,47.1,71499.39,0.0,0.01225,1e-05,1.44131]
[1780346867804,47.1,71499.56,0.0,0.01225,1e-05,1.44157]
[1780346872840,47.1,71494.62,0.0,0.01218,1e-05,1.43399]
[1780346877875,47.1,71486.25,0.0,0.01206,1e-05,1.42121]
[1780346882910,47.1,71482.15,0.0,0.01199,1e-05,1.4146]
[1780346887944,47.09,71482.56,0.0,0.01198,1e-05,1.41332]
[1780346892979,47.08,71483.33,0.0,0.01197,1e-05,1.41261]
[1780346899022,47.06,71483.76,0.0,0.01196,1e-05,1.41105]
[1780346904057,47.05,71483.99,0.0,0.01194,1e-05,1.40957]
[1780346909093,47.04,71487.88,0.0,0.01198,1e-05,1.41364]
[1780346915145,47.03,71489.07,0.0,0.01197,1e-05,1.41156]
[1780346920182,47.01,71503.02,0.0,0.01215,1e-05,1.43055]
[1780346925228,47.0,71505.93,0.0,0.01217,1e-05,1.43298]
[1780346930259,46.99,71510.84,0.0,0.01222,1e-05,1.43846]
[1780346935294,46.97,71510.11,0.0,0.01219,1e-05,1.43527]
[1780346940328,46.96,71509.51,0.0,0.01216,1e-05,1.43229]
[1780346945364,46.95,71502.78,0.0,0.01205,1e-05,1.42002]
[1780346950399,46.93,71503.52,0.0,0.01204,1e-05,1.41923]
[1780346955434,46.92,71505.33,0.0,0.01205,1e-05,1.42009]
[1780346961477,46.91,71500.99,0.0,0.01196,1e-05,1.41125]
[1780346967051,46.89,71503.91,0.0,0.01198,1e-05,1.41348]
[1780346972553,46.88,71502.84,0.0,0.01193,1e-05,1.40794]
[1780346977587,46.87,71504.01,0.0,0.01193,1e-05,1.40789]
[1780346982623,46.86,71506.08,0.0,0.01194,1e-05,1.4092]
[1780346989673,46.84,71507.23,0.0,0.01193,1e-05,1.40842]
[1780346994708,46.83,71507.97,0.0,0.01193,1e-05,1.40777]
[1780346999742,46.82,71510.04,0.0,0.01194,1e-05,1.40916]
[1780347004778,46.81,71512.08,0.0,0.01195,1e-05,1.41049]
[1780347011828,46.79,71512.26,0.0,0.01193,1e-05,1.40831]
[1780347016864,46.78,71511.94,0.0,0.01191,1e-05,1.40611]
[1780347021900,46.77,71508.03,0.0,0.01183,1e-05,1.3982]
[1780347026935,46.76,71506.79,0.0,0.0118,1e-05,1.39504]
[1780347033985,46.75,71505.0,0.0,0.01174,1e-05,1.38809]
[1780347039017,46.73,71497.02,0.0,0.01161,1e-05,1.37435]
[1780347044053,46.73,71486.74,0.0,0.01145,1e-05,1.35773]
[1780347049088,46.72,71486.66,0.0,0.01143,1e-05,1.35637]
[1780347054121,46.71,71486.82,0.0,0.01143,1e-05,1.35537]
[1780347059158,46.7,71480.13,0.0,0.01132,1e-05,1.34438]
[1780347064193,46.69,71480.81,0.0,0.01132,1e-05,1.34427]
[1780347069228,46.69,71486.09,0.0,0.01138,1e-05,1.35091]
[1780347074262,46.68,71489.8,0.0,0.01142,1e-05,1.35521]
[1780347079297,46.67,71487.83,0.0,0.01138,1e-05,1.35112]
[1780347084333,46.66,71483.54,0.0,0.01131,1e-05,1.34372]
[1780347089368,46.66,71483.94,0.0,0.01131,1e-05,1.34322]
[1780347094403,46.65,71484.23,0.0,0.01129,1e-05,1.34058]
[1780347099441,46.64,71485.0,0.0,0.01129,1e-05,1.34067]
[1780347104475,46.64,71485.68,0.0,0.01129,1e-05,1.34063]
[1780347109509,46.63,71487.04,0.0,0.01129,1e-05,1.3416]
[1780347114545,46.62,71487.67,0.0,0.01129,1e-05,1.3415]
[1780347119580,46.62,71492.36,0.0,0.01135,1e-05,1.34734]
[1780347124616,46.61,71493.18,0.0,0.01135,1e-05,1.34748]
[1780347129651,46.6,71483.99,0.0,0.01121,1e-05,1.33297]
[1780347130661,46.6,71472.7,0.0,0.01105,1e-05,1.31637]
[1780347135696,46.6,71466.94,0.0,0.01097,1e-05,1.30731]
[1780347140731,46.59,71461.82,0.0,0.01089,1e-05,1.2992]
[1780347145766,46.59,71459.2,0.0,0.01085,1e-05,1.29479]
[1780347152816,46.58,71457.02,0.0,0.01079,1e-05,1.28881]
[1780347157850,46.58,71455.31,0.0,0.01076,1e-05,1.28571]
[1780347162884,46.57,71455.21,0.0,0.01076,1e-05,1.2849]
[1780347167919,46.57,71458.62,0.0,0.0108,1e-05,1.28905]
[1780347172955,46.56,71460.5,0.0,0.01081,1e-05,1.29098]
[1780347177992,46.56,71459.72,0.0,0.0108,1e-05,1.28911]
[1780347183025,46.55,71459.0,0.0,0.01078,1e-05,1.28732]
[1780347188060,46.55,71460.8,0.0,0.0108,1e-05,1.28913]
[1780347193095,46.54,71457.25,0.0,0.01074,1e-05,1.28318]
[1780347198129,46.54,71455.83,0.0,0.01071,1e-05,1.2806]
[1780347203165,46.53,71453.48,0.0,0.01068,1e-05,1.27646]
[1780347209206,46.53,71453.13,0.0,0.01066,1e-05,1.27517]
[1780347214242,46.52,71443.12,0.0,0.01051,1e-05,1.25859]
[1780347219277,46.52,71444.68,0.0,0.01052,1e-05,1.26026]
[1780347224312,46.51,71448.76,0.0,0.01057,1e-05,1.26541]
[1780347229346,46.51,71448.66,0.0,0.01057,1e-05,1.26469]
[1780347234382,46.51,71448.67,0.0,0.01056,1e-05,1.26413]
[1780347239419,46.5,71445.44,0.0,0.01051,1e-05,1.25905]
[1780347244454,46.5,71448.14,0.0,0.01054,1e-05,1.2623]
[1780347249489,46.49,71449.41,0.0,0.01055,1e-05,1.26351]
[1780347254523,46.49,71448.59,0.0,0.01054,1e-05,1.2618]
[1780347259559,46.49,71448.06,0.0,0.01053,1e-05,1.2605]
[1780347265601,46.48,71448.36,0.0,0.01052,1e-05,1.26026]
[1780347270636,46.48,71448.66,0.0,0.01052,1e-05,1.26012]
[1780347274663,46.48,71438.2,0.0,0.01037,1e-05,1.24325]
[1780347279699,46.47,71436.72,0.0,0.01034,1e-05,1.24085]
[1780347284734,46.47,71436.41,0.0,0.01034,1e-05,1.24009]
[1780347289797,46.47,71426.67,0.0,0.01021,1e-05,1.22642]
[1780347294832,46.47,71415.71,0.0,0.01006,1e-05,1.21138]
[1780347299867,46.47,71407.53,0.0,0.00996,1e-05,1.20031]
[1780347304902,46.47,71406.85,0.0,0.00995,1e-05,1.1994]
[1780347309936,46.47,71406.75,0.0,0.00995,1e-05,1.19926]
[1780347314972,46.47,71407.63,0.0,0.00996,1e-05,1.20045]
[1780347320014,46.47,71407.96,0.0,0.00997,1e-05,1.20089]
[1780347325045,46.47,71409.55,0.0,0.00999,1e-05,1.20304]
[1780347330079,46.47,71409.38,0.0,0.00998,1e-05,1.20281]
[1780347334109,46.47,71398.16,0.0,0.00983,1e-05,1.18591]
[1780347339144,46.47,71398.57,0.0,0.00983,1e-05,1.18645]
[1780347344177,46.47,71409.1,0.0,0.00997,1e-05,1.20058]
[1780347349212,46.47,71407.91,0.0,0.00995,1e-05,1.19898]
[1780347354247,46.47,71408.64,0.0,0.00996,1e-05,1.19996]
[1780347359283,46.47,71409.77,0.0,0.00997,1e-05,1.20148]
[1780347364318,46.47,71409.39,0.0,0.00997,1e-05,1.20097]
[1780347369875,46.47,71408.94,0.0,0.00996,1e-05,1.20036]
[1780347375395,46.47,71406.15,0.0,0.00993,1e-05,1.19661]
[1780347380429,46.47,71403.25,0.0,0.00989,1e-05,1.19271]
[1780347385466,46.47,71403.22,0.0,0.00989,1e-05,1.19267]
[1780347390500,46.47,71402.35,0.0,0.00988,1e-05,1.19151]
[1780347395534,46.47,71406.21,0.0,0.00991,1e-05,1.19484]
[1780347400570,46.47,71405.19,0.0,0.0099,1e-05,1.19347]
[1780347407619,46.47,71405.52,0.0,0.00991,1e-05,1.19392]
[1780347413662,46.47,71405.85,0.0,0.00991,1e-05,1.19436]
[1780347418695,46.47,71405.99,0.0,0.00991,1e-05,1.19455]
[1780347423733,46.47,71400.11,0.0,0.00984,1e-05,1.18667]
[1780347430298,46.47,71400.09,0.0,0.00984,1e-05,1.18665]
[1780347436822,46.47,71398.5,0.0,0.00982,1e-05,1.18452]
[1780347441858,46.47,71398.24,0.0,0.00981,1e-05,1.18418]
[1780347446892,46.47,71393.23,0.0,0.00975,1e-05,1.17751]
[1780347451928,46.47,71392.44,0.0,0.00973,1e-05,1.17464]
[1780347456963,46.47,71391.04,0.0,0.00971,1e-05,1.17279]
[1780347461998,46.47,71384.7,0.0,0.00963,1e-05,1.16442]
[1780347467040,46.47,71376.45,0.0,0.00953,1e-05,1.15361]
[1780347469057,46.47,71359.5,0.0,0.00933,1e-05,1.13166]
[1780347471069,46.47,71345.29,0.0,0.00916,1e-05,1.11351]
[1780347476105,46.47,71343.15,0.0,0.00913,1e-05,1.1108]
[1780347481145,46.47,71341.94,0.0,0.00912,1e-05,1.10927]
[1780347486174,46.47,71339.15,0.0,0.00909,1e-05,1.10574]
[1780347492215,46.47,71333.7,0.0,0.00902,1e-05,1.09889]
[1780347497250,46.47,71334.79,0.0,0.00904,1e-05,1.10025]
[1780347502285,46.47,71333.36,0.0,0.00902,1e-05,1.09846]
[1780347507326,46.47,71330.18,0.0,0.00898,1e-05,1.09448]
[1780347512361,46.47,71330.17,0.0,0.00897,1e-05,1.09273]
[1780347517396,46.47,71332.56,0.0,0.009,1e-05,1.09572]
[1780347522430,46.47,71343.24,0.0,0.00912,1e-05,1.10916]
[1780347527468,46.47,71344.21,0.0,0.00913,1e-05,1.11039]
[1780347532507,46.47,71354.17,0.0,0.00925,1e-05,1.12305]
[1780347537543,46.47,71352.91,0.0,0.00923,1e-05,1.12144]
[1780347542578,46.47,71351.69,0.0,0.00922,1e-05,1.11989]
[1780347547611,46.47,71355.02,0.0,0.00926,1e-05,1.12414]
[1780347552647,46.47,71357.91,0.0,0.00929,1e-05,1.12784]
[1780347558689,46.47,71358.02,0.0,0.00929,1e-05,1.12798]
[1780347563724,46.47,71357.45,0.0,0.00929,1e-05,1.12725]
[1780347568759,46.47,71356.65,0.0,0.00928,1e-05,1.12622]
[1780347573793,46.47,71357.69,0.0,0.00928,1e-05,1.12578]
[1780347578828,46.47,71359.08,0.0,0.00929,1e-05,1.12756]
[1780347583864,46.47,71360.59,0.0,0.00931,1e-05,1.1295]
[1780347588899,46.47,71360.98,0.0,0.00932,1e-05,1.13]
[1780347593934,46.47,71362.75,0.0,0.00934,1e-05,1.13228]
[1780347600518,46.47,71363.13,0.0,0.00934,1e-05,1.13277]
[1780347608033,46.47,71364.05,0.0,0.00935,1e-05,1.13395]
[1780347614074,46.47,71364.24,0.0,0.00935,1e-05,1.1342]
[1780347619112,46.47,71362.76,0.0,0.00934,1e-05,1.13229]
[1780347622135,46.47,71349.84,0.0,0.00918,1e-05,1.11577]
[1780347628174,46.47,71343.03,0.0,0.0091,1e-05,1.10714]
[1780347635227,46.47,71339.04,0.0,0.00904,1e-05,1.10036]
[1780347640802,46.47,71335.66,0.0,0.009,1e-05,1.09612]
[1780347646301,46.47,71333.09,0.0,0.00897,1e-05,1.0929]
[1780347651337,46.47,71331.89,0.0,0.00896,1e-05,1.09141]
[1780347656370,46.47,71327.58,0.0,0.00891,1e-05,1.08603]
[1780347661405,46.47,71323.62,0.0,0.00886,1e-05,1.08112]
[1780347666474,46.47,71320.22,0.0,0.00883,1e-05,1.07691]
[1780347671490,46.47,71309.63,0.0,0.00871,1e-05,1.0639]
[1780347679545,46.47,71311.01,0.0,0.00872,1e-05,1.06558]
[1780347685588,46.47,71311.14,0.0,0.00872,1e-05,1.06574]
[1780347690623,46.47,71299.47,0.0,0.00859,1e-05,1.05153]
[1780347695660,46.47,71295.63,0.0,0.00854,1e-05,1.0452]
[1780347700696,46.47,71290.67,0.0,0.00848,1e-05,1.03923]
[1780347704724,46.47,71302.26,0.0,0.00861,1e-05,1.05322]
[1780347709759,46.47,71312.35,0.0,0.00872,1e-05,1.06552]
[1780347714796,46.47,71316.35,0.0,0.00877,1e-05,1.07043]
[1780347719832,46.47,71317.78,0.0,0.00878,1e-05,1.07219]
[1780347724874,46.47,71321.16,0.0,0.00882,1e-05,1.07635]
[1780347726882,46.47,71304.99,0.0,0.00864,1e-05,1.05654]
[1780347731917,46.47,71302.74,0.0,0.00861,1e-05,1.0538]
[1780347736952,46.47,71312.38,0.0,0.00872,1e-05,1.06556]
[1780347741988,46.47,71312.59,0.0,0.00873,1e-05,1.06581]
[1780347748030,46.47,71315.13,0.0,0.00875,1e-05,1.06893]
[1780347753064,46.47,71315.92,0.0,0.00875,1e-05,1.06819]
[1780347757094,46.47,71327.42,0.0,0.00888,1e-05,1.08238]
[1780347762128,46.47,71331.49,0.0,0.00893,1e-05,1.08744]
[1780347767163,46.47,71335.65,0.0,0.00898,1e-05,1.09263]
[1780347772202,46.47,71338.05,0.0,0.009,1e-05,1.09564]
[1780347778243,46.47,71345.6,0.0,0.00909,1e-05,1.10513]
[1780347783280,46.47,71346.01,0.0,0.0091,1e-05,1.10565]
[1780347791874,46.47,71345.82,0.0,0.00909,1e-05,1.10541]
[1780347798384,46.47,71345.18,0.0,0.00909,1e-05,1.1046]
[1780347803418,46.47,71344.51,0.0,0.00908,1e-05,1.10375]
[1780347808455,46.47,71343.99,0.0,0.00907,1e-05,1.1031]
[1780347813488,46.47,71344.79,0.0,0.00907,1e-05,1.10236]
[1780347818524,46.47,71344.41,0.0,0.00906,1e-05,1.10188]
[1780347823563,46.47,71344.02,0.0,0.00906,1e-05,1.10139]
[1780347828593,46.47,71343.95,0.0,0.00906,1e-05,1.1013]
[1780347833630,46.47,71351.69,0.0,0.00915,1e-05,1.11108]
[1780347838664,46.47,71346.26,0.0,0.00909,1e-05,1.10421]
[1780347843699,46.47,71339.05,0.0,0.009,1e-05,1.09515]
[1780347848735,46.47,71341.33,0.0,0.00903,1e-05,1.09801]
[1780347854790,46.47,71338.56,0.0,0.009,1e-05,1.09453]
[1780347859822,46.47,71337.34,0.0,0.00898,1e-05,1.09301]
[1780347864857,46.47,71336.45,0.0,0.00897,1e-05,1.09189]
[1780347869892,46.47,71339.0,0.0,0.009,1e-05,1.09508]
[1780347874927,46.47,71344.98,0.0,0.00906,1e-05,1.10085]
[1780347879962,46.47,71347.29,0.0,0.00908,1e-05,1.10376]
[1780347884997,46.47,71357.11,0.0,0.0092,1e-05,1.1162]
[1780347889032,46.47,71341.75,0.0,0.00902,1e-05,1.09679]
[1780347894071,46.47,71334.58,0.0,0.00894,1e-05,1.08782]
[1780347899111,46.47,71333.13,0.0,0.00892,1e-05,1.08602]
[1780347904142,46.47,71339.56,0.0,0.00899,1e-05,1.09404]
[1780347909177,46.47,71341.32,0.0,0.00901,1e-05,1.09625]
[1780347911731,46.47,71329.95,0.0,0.00888,1e-05,1.08207]
[1780347919247,46.47,71323.57,0.0,0.00881,1e-05,1.07417]
[1780347924282,46.47,71318.76,0.0,0.00875,1e-05,1.06825]
[1780347929316,46.47,71308.9,0.0,0.00864,1e-05,1.0562]
[1780347934356,46.47,71297.99,0.0,0.00851,1e-05,1.04131]
[1780347936371,46.47,71283.39,0.0,0.00835,1e-05,1.02387]
[1780347937377,46.47,71267.89,0.0,0.00818,1e-05,1.00562]
[1780347941952,46.47,71252.46,0.0,0.00802,1e-05,0.98771]
[1780347945445,46.47,71236.57,0.0,0.00785,1e-05,0.96954]
[1780347950482,46.47,71232.86,0.0,0.00781,1e-05,0.96534]
[1780347955516,46.47,71244.31,0.0,0.00793,1e-05,0.97836]
[1780347960551,46.47,71249.3,0.0,0.00798,1e-05,0.98407]
[1780347964580,46.47,71232.97,0.0,0.00781,1e-05,0.96547]
[1780347969617,46.47,71236.79,0.0,0.00785,1e-05,0.96979]
[1780347974652,46.47,71245.09,0.0,0.00794,1e-05,0.97925]
[1780347979685,46.47,71245.24,0.0,0.00794,1e-05,0.97942]
[1780347984720,46.47,71254.06,0.0,0.00803,1e-05,0.98955]
[1780347989756,46.47,71261.84,0.0,0.00812,1e-05,0.99856]
[1780347992777,46.47,71250.93,0.0,0.00799,1e-05,0.98433]
[1780347997817,46.47,71245.31,0.0,0.00793,1e-05,0.97789]
[1780348002849,46.47,71244.15,0.0,0.00792,1e-05,0.97657]
[1780348007883,46.47,71248.49,0.0,0.00796,1e-05,0.98153]
[1780348012918,46.47,71248.66,0.0,0.00796,1e-05,0.98173]
[1780348018960,46.47,71248.59,0.0,0.00796,1e-05,0.98165]
[1780348023996,46.47,71245.88,0.0,0.00794,1e-05,0.97854]
[1780348027017,46.47,71225.33,0.0,0.00772,1e-05,0.95528]
[1780348032076,46.47,71214.41,0.0,0.00761,1e-05,0.9431]
[1780348037112,46.47,71209.75,0.0,0.00757,1e-05,0.93794]
[1780348042147,46.47,71204.87,0.0,0.00752,1e-05,0.93256]
[1780348047189,46.47,71194.17,0.0,0.00741,1e-05,0.92086]
[1780348052219,46.47,71189.73,0.0,0.00736,1e-05,0.91451]
[1780348057255,46.47,71189.38,0.0,0.00735,1e-05,0.91413]
[1780348062816,46.47,71192.73,0.0,0.00739,1e-05,0.91776]
[1780348065312,46.47,71208.88,0.0,0.00755,1e-05,0.93542]
[1780348070347,46.47,71192.31,0.0,0.00738,1e-05,0.9173]
[1780348075381,46.47,71182.74,0.0,0.00729,1e-05,0.90697]
[1780348080417,46.47,71184.52,0.0,0.00731,1e-05,0.90889]
[1780348086458,46.47,71188.86,0.0,0.00735,1e-05,0.91357]
[1780348091495,46.47,71190.0,0.0,0.00736,1e-05,0.9148]
[1780348096529,46.47,71193.67,0.0,0.0074,1e-05,0.91878]
[1780348101563,46.47,71187.55,0.0,0.00734,1e-05,0.91215]
[1780348106599,46.47,71178.71,0.0,0.00725,1e-05,0.90265]
[1780348111633,46.47,71179.68,0.0,0.00725,1e-05,0.90217]
[1780348116669,46.47,71167.69,0.0,0.00713,1e-05,0.88942]
[1780348121704,46.47,71160.25,0.0,0.00706,1e-05,0.88158]
[1780348125732,46.47,71148.33,0.0,0.00695,1e-05,0.86914]
[1780348130769,46.47,71151.25,0.0,0.00698,1e-05,0.87217]
[1780348135803,46.47,71143.39,0.0,0.00691,1e-05,0.86403]
[1780348140840,46.47,71149.55,0.0,0.00696,1e-05,0.87041]
[1780348145874,46.47,71155.56,0.0,0.00702,1e-05,0.87667]
[1780348150911,46.47,71155.65,0.0,0.00702,1e-05,0.87676]
[1780348155945,46.47,71147.28,0.0,0.00694,1e-05,0.86805]
[1780348160981,46.47,71141.74,0.0,0.00689,1e-05,0.86233]
[1780348165012,46.47,71126.23,0.0,0.00675,1e-05,0.84646]
[1780348166018,46.47,71072.57,0.0,0.00628,1e-05,0.79343]
[1780348170046,46.47,71084.37,0.0,0.00638,1e-05,0.80485]
[1780348175097,46.47,71080.02,0.0,0.00633,1e-05,0.79923]
[1780348180119,46.47,71083.64,0.0,0.00636,1e-05,0.80274]
[1780348185154,46.47,71073.2,0.0,0.00627,1e-05,0.79265]
[1780348190189,46.47,71072.09,0.0,0.00626,1e-05,0.79159]
[1780348195226,46.47,71073.8,0.0,0.00628,1e-05,0.79323]
[1780348200262,46.47,71066.37,0.0,0.00622,1e-05,0.78611]
[1780348205297,46.47,71073.17,0.0,0.00627,1e-05,0.79262]
[1780348210332,46.47,71074.6,0.0,0.00628,1e-05,0.794]
[1780348215367,46.47,71073.85,0.0,0.00628,1e-05,0.79328]
[1780348220402,46.47,71074.05,0.0,0.00628,1e-05,0.79347]
[1780348224437,46.47,71085.67,0.0,0.00638,1e-05,0.80472]
[1780348226444,46.47,71105.51,0.0,0.00655,1e-05,0.82422]
[1780348231479,46.47,71099.27,0.0,0.00649,1e-05,0.81663]
[1780348236514,46.47,71095.33,0.0,0.00645,1e-05,0.81275]
[1780348241549,46.47,71094.84,0.0,0.00645,1e-05,0.81227]
[1780348246583,46.47,71104.18,0.0,0.00653,1e-05,0.82148]
[1780348251619,46.47,71100.96,0.0,0.0065,1e-05,0.8183]
[1780348256654,46.47,71102.64,0.0,0.00652,1e-05,0.81996]
[1780348261688,46.47,71095.75,0.0,0.00646,1e-05,0.81317]
[1780348266725,46.47,71090.89,0.0,0.00641,1e-05,0.8084]
[1780348271759,46.47,71088.46,0.0,0.00639,1e-05,0.80603]
[1780348275827,46.47,71104.11,0.0,0.00653,1e-05,0.82141]
[1780348280862,46.47,71104.42,0.0,0.00653,1e-05,0.82172]
[1780348285897,46.47,71106.18,0.0,0.00655,1e-05,0.82346]
[1780348290933,46.47,71107.38,0.0,0.00656,1e-05,0.82465]
[1780348295967,46.47,71120.34,0.0,0.00666,1e-05,0.83617]
[1780348301002,46.47,71117.23,0.0,0.00663,1e-05,0.83305]
[1780348306043,46.47,71120.41,0.0,0.00666,1e-05,0.83624]
[1780348307046,46.47,71132.7,0.0,0.00677,1e-05,0.84867]
[1780348312082,46.47,71122.73,0.0,0.00668,1e-05,0.83858]
[1780348317117,46.47,71117.1,0.0,0.00663,1e-05,0.83292]
[1780348322165,46.47,71093.61,0.0,0.00643,1e-05,0.80966]
[1780348327204,46.47,71089.35,0.0,0.00639,1e-05,0.8055]
[1780348332235,46.47,71087.06,0.0,0.00637,1e-05,0.80327]
[1780348337269,46.47,71085.95,0.0,0.00636,1e-05,0.80219]
[1780348342305,46.47,71090.46,0.0,0.0064,1e-05,0.80658]
[1780348347339,46.47,71091.68,0.0,0.00641,1e-05,0.80777]
[1780348352378,46.47,71091.42,0.0,0.0064,1e-05,0.80611]
[1780348357411,46.47,71094.45,0.0,0.00642,1e-05,0.80907]
[1780348362447,46.47,71092.86,0.0,0.00641,1e-05,0.80752]
[1780348367481,46.47,71096.51,0.0,0.00644,1e-05,0.81109]
[1780348372516,46.47,71095.91,0.0,0.00644,1e-05,0.8105]
[1780348376574,46.47,71107.83,0.0,0.00654,1e-05,0.82225]
[1780348381607,46.47,71109.49,0.0,0.00655,1e-05,0.8239]
[1780348386643,46.47,71106.34,0.0,0.00653,1e-05,0.82077]
[1780348391678,46.47,71093.55,0.0,0.00642,1e-05,0.80819]
[1780348396713,46.47,71094.56,0.0,0.00642,1e-05,0.80918]
[1780348401748,46.47,71106.01,0.0,0.00652,1e-05,0.82045]
[1780348408798,46.47,71115.39,0.0,0.00661,1e-05,0.82977]
[1780348415359,46.47,71116.37,0.0,0.0066,1e-05,0.82932]
[1780348420890,46.47,71123.51,0.0,0.00667,1e-05,0.83648]
[1780348423927,46.47,71111.06,0.0,0.00656,1e-05,0.82403]
[1780348425434,46.47,71083.48,0.0,0.00632,1e-05,0.797]
[1780348430954,46.47,71074.15,0.0,0.00624,1e-05,0.78803]
[1780348435989,46.47,71063.25,0.0,0.00615,1e-05,0.77765]
[1780348441025,46.47,71060.45,0.0,0.00612,1e-05,0.77501]
[1780348446059,46.47,71070.38,0.0,0.00621,1e-05,0.78443]
[1780348451094,46.47,71083.3,0.0,0.00632,1e-05,0.79683]
[1780348456136,46.47,71087.4,0.0,0.00635,1e-05,0.8008]
[1780348461171,46.47,71087.87,0.0,0.00636,1e-05,0.80126]
[1780348466207,46.47,71086.61,0.0,0.00634,1e-05,0.80003]
[1780348471243,46.47,71086.92,0.0,0.00634,1e-05,0.79894]
[1780348473261,46.47,71105.17,0.0,0.00649,1e-05,0.81678]
[1780348475809,46.47,71117.22,0.0,0.0066,1e-05,0.82873]
[1780348481312,46.47,71126.86,0.0,0.00669,1e-05,0.83841]
[1780348486350,46.47,71128.72,0.0,0.0067,1e-05,0.84028]
[1780348491384,46.47,71128.73,0.0,0.0067,1e-05,0.84029]
[1780348496420,46.47,71128.69,0.0,0.0067,1e-05,0.84025]
[1780348502461,46.47,71127.86,0.0,0.0067,1e-05,0.83941]
[1780348507496,46.47,71127.88,0.0,0.0067,1e-05,0.83943]
[1780348512531,46.47,71128.25,0.0,0.0067,1e-05,0.83981]
[1780348517568,46.47,71132.5,0.0,0.00674,1e-05,0.84411]
[1780348522605,46.47,71124.77,0.0,0.00667,1e-05,0.8363]
[1780348527642,46.47,71126.26,0.0,0.00668,1e-05,0.8378]
[1780348532677,46.47,71125.38,0.0,0.00666,1e-05,0.83547]
[1780348537713,46.47,71119.84,0.0,0.00661,1e-05,0.82992]
[1780348542747,46.47,71118.72,0.0,0.0066,1e-05,0.8288]
[1780348547781,46.47,71110.03,0.0,0.00653,1e-05,0.82016]
[1780348552817,46.47,71106.36,0.0,0.00649,1e-05,0.81653]
[1780348557851,46.47,71108.11,0.0,0.00651,1e-05,0.81826]
[1780348562897,46.47,71108.29,0.0,0.00651,1e-05,0.81844]
[1780348569947,46.47,71108.49,0.0,0.00651,1e-05,0.81863]
[1780348574987,46.47,71114.08,0.0,0.00656,1e-05,0.82418]
[1780348580026,46.47,71119.16,0.0,0.00661,1e-05,0.82924]
[1780348585058,46.47,71113.02,0.0,0.00655,1e-05,0.82312]
[1780348590097,46.47,71112.61,0.0,0.00655,1e-05,0.82272]
[1780348595132,46.47,71113.68,0.0,0.00655,1e-05,0.82235]
[1780348600174,46.47,71106.38,0.0,0.00648,1e-05,0.81513]
[1780348601174,46.47,71091.21,0.0,0.00635,1e-05,0.8003]
[1780348606734,46.47,71076.33,0.0,0.00622,1e-05,0.78597]
[1780348612256,46.47,71068.79,0.0,0.00616,1e-05,0.77879]
[1780348617296,46.47,71063.35,0.0,0.00612,1e-05,0.77365]
[1780348622330,46.47,71055.16,0.0,0.00605,1e-05,0.76595]
[1780348627365,46.47,71062.64,0.0,0.00611,1e-05,0.77298]
[1780348632401,46.47,71059.0,0.0,0.00608,1e-05,0.76955]
[1780348637435,46.47,71057.41,0.0,0.00607,1e-05,0.76806]
[1780348642475,46.47,71043.83,0.0,0.00596,1e-05,0.75542]
[1780348647506,46.47,71037.66,0.0,0.00591,1e-05,0.74973]
[1780348652540,46.47,71041.08,0.0,0.00592,1e-05,0.75154]
[1780348657576,46.47,71036.31,0.0,0.00588,1e-05,0.74716]
[1780348662611,46.47,71025.6,0.0,0.0058,1e-05,0.7374]
[1780348667647,46.47,71035.2,0.0,0.00588,1e-05,0.74614]
[1780348672681,46.47,71033.82,0.0,0.00586,1e-05,0.74488]
[1780348677717,46.47,71034.6,0.0,0.00587,1e-05,0.74559]
[1780348682757,46.47,71025.58,0.0,0.0058,1e-05,0.73738]
[1780348687793,46.47,71024.55,0.0,0.00579,1e-05,0.73644]
[1780348692828,46.47,71029.37,0.0,0.00583,1e-05,0.74082]
[1780348697862,46.47,71023.19,0.0,0.00578,1e-05,0.73521]
[1780348702898,46.47,71014.3,0.0,0.00571,1e-05,0.72721]
[1780348707936,46.47,71011.53,0.0,0.00569,1e-05,0.72473]
[1780348712967,46.47,71010.73,0.0,0.00567,1e-05,0.72272]
[1780348718003,46.47,71009.53,0.0,0.00566,1e-05,0.72165]
[1780348723040,46.47,71008.42,0.0,0.00565,1e-05,0.72066]
[1780348729081,46.47,71011.73,0.0,0.00568,1e-05,0.72361]
[1780348734117,46.47,71014.2,0.0,0.0057,1e-05,0.72582]
[1780348739152,46.47,71013.68,0.0,0.00569,1e-05,0.72535]
[1780348744187,46.47,71008.19,0.0,0.00565,1e-05,0.72046]
[1780348749222,46.47,71003.67,0.0,0.00562,1e-05,0.71645]
[1780348754256,46.47,71001.03,0.0,0.0056,1e-05,0.71411]
[1780348759294,46.47,71002.39,0.0,0.00561,1e-05,0.71532]
[1780348764327,46.47,71001.92,0.0,0.0056,1e-05,0.7149]
[1780348766341,46.47,70990.23,0.0,0.00551,1e-05,0.70464]
[1780348771377,46.47,70992.45,0.0,0.00552,1e-05,0.7053]
[1780348776412,46.47,71000.84,0.0,0.00559,1e-05,0.71266]
[1780348781447,46.47,71005.95,0.0,0.00562,1e-05,0.71717]
[1780348786482,46.47,71009.21,0.0,0.00565,1e-05,0.72007]
[1780348791518,46.47,71021.06,0.0,0.00574,1e-05,0.73067]
[1780348796553,46.47,71021.5,0.0,0.00575,1e-05,0.73106]
[1780348801587,46.47,71031.53,0.0,0.00583,1e-05,0.74014]
[1780348808151,46.47,71034.47,0.0,0.00585,1e-05,0.74282]
[1780348813671,46.47,71036.68,0.0,0.00587,1e-05,0.74484]
[1780348817702,46.47,71049.08,0.0,0.00597,1e-05,0.75625]
[1780348822734,46.47,71059.3,0.0,0.00605,1e-05,0.76576]
[1780348827770,46.47,71068.73,0.0,0.00613,1e-05,0.77463]
[1780348830792,46.47,71085.74,0.0,0.00627,1e-05,0.79084]
[1780348835837,46.47,71102.02,0.0,0.0064,1e-05,0.80521]
[1780348840862,46.47,71109.58,0.0,0.00647,1e-05,0.81261]
[1780348845898,46.47,71114.09,0.0,0.00651,1e-05,0.81706]
[1780348850933,46.47,71120.38,0.0,0.00656,1e-05,0.82329]
[1780348855967,46.47,71115.37,0.0,0.00652,1e-05,0.81832]
[1780348861004,46.47,71111.43,0.0,0.00648,1e-05,0.81443]
[1780348866040,46.47,71113.58,0.0,0.0065,1e-05,0.81655]
[1780348871075,46.47,71112.69,0.0,0.00649,1e-05,0.81567]
[1780348876111,46.47,71112.58,0.0,0.00649,1e-05,0.81557]
[1780348881144,46.47,71111.45,0.0,0.00648,1e-05,0.81445]
[1780348886180,46.47,71107.4,0.0,0.00645,1e-05,0.81047]
[1780348891215,46.47,71103.61,0.0,0.0064,1e-05,0.80535]
[1780348896251,46.47,71106.56,0.0,0.00643,1e-05,0.80823]
[1780348901285,46.47,71109.14,0.0,0.00645,1e-05,0.81076]
[1780348906321,46.47,71110.84,0.0,0.00647,1e-05,0.81243]
[1780348911356,46.47,71112.09,0.0,0.00648,1e-05,0.81366]
[1780348916391,46.47,71121.8,0.0,0.00656,1e-05,0.82327]
[1780348921425,46.47,71124.21,0.0,0.00658,1e-05,0.82567]
[1780348928996,46.47,71123.29,0.0,0.00658,1e-05,0.82475]
[1780348934516,46.47,71123.59,0.0,0.00658,1e-05,0.82505]
[1780348939552,46.47,71121.69,0.0,0.00656,1e-05,0.82316]
[1780348944588,46.47,71116.98,0.0,0.00652,1e-05,0.81849]
[1780348949623,46.47,71117.94,0.0,0.00653,1e-05,0.81944]
[1780348954658,46.47,71120.21,0.0,0.00654,1e-05,0.82026]
[1780348959692,46.47,71121.25,0.0,0.00655,1e-05,0.82129]
[1780348964728,46.47,71120.91,0.0,0.00654,1e-05,0.82096]
[1780348969767,46.47,71113.7,0.0,0.00648,1e-05,0.81383]
[1780348974802,46.47,71116.47,0.0,0.00651,1e-05,0.81656]
[1780348979838,46.47,71116.86,0.0,0.00651,1e-05,0.81695]
[1780348987894,46.47,71124.1,0.0,0.00657,1e-05,0.82413]
[1780348992935,46.47,71124.16,0.0,0.00657,1e-05,0.82419]
[1780348997965,46.47,71119.97,0.0,0.00654,1e-05,0.82002]
[1780349003000,46.47,71105.03,0.0,0.00641,1e-05,0.80533]
[1780349008035,46.47,71102.99,0.0,0.00639,1e-05,0.80334]
[1780349013070,46.47,71100.42,0.0,0.00635,1e-05,0.79943]
[1780349018106,46.47,71101.1,0.0,0.00636,1e-05,0.80009]
[1780349023141,46.47,71090.4,0.0,0.00627,1e-05,0.78976]
[1780349028176,46.47,71080.35,0.0,0.00618,1e-05,0.78015]
[1780349033211,46.47,71082.87,0.0,0.00621,1e-05,0.78255]
[1780349038246,46.47,71083.0,0.0,0.00621,1e-05,0.78267]
[1780349043285,46.47,71083.6,0.0,0.00621,1e-05,0.78325]
[1780349048316,46.47,71091.52,0.0,0.00628,1e-05,0.79083]
[1780349054359,46.47,71093.06,0.0,0.00629,1e-05,0.79232]
[1780349059393,46.47,71093.95,0.0,0.0063,1e-05,0.79318]
[1780349064429,46.47,71093.64,0.0,0.0063,1e-05,0.79288]
[1780349069983,46.47,71098.71,0.0,0.00634,1e-05,0.79778]
[1780349075508,46.47,71109.5,0.0,0.00642,1e-05,0.80688]
[1780349080544,46.47,71111.61,0.0,0.00644,1e-05,0.80894]
[1780349085578,46.47,71124.7,0.0,0.00656,1e-05,0.82186]
[1780349091621,46.47,71125.58,0.0,0.00656,1e-05,0.82273]
[1780349096658,46.47,71123.16,0.0,0.00654,1e-05,0.82033]
[1780349101693,46.47,71123.59,0.0,0.00655,1e-05,0.82076]
[1780349106728,46.47,71124.15,0.0,0.00655,1e-05,0.82131]
[1780349111764,46.47,71128.6,0.0,0.00659,1e-05,0.82574]
[1780349116798,46.47,71130.75,0.0,0.00661,1e-05,0.82789]
[1780349121843,46.47,71124.85,0.0,0.00656,1e-05,0.82201]
[1780349122847,46.47,71104.86,0.0,0.00638,1e-05,0.80235]
[1780349127882,46.47,71102.0,0.0,0.00636,1e-05,0.79957]
[1780349132917,46.47,71106.11,0.0,0.00638,1e-05,0.80216]
[1780349137953,46.47,71112.79,0.0,0.00644,1e-05,0.80868]
[1780349142987,46.47,71113.45,0.0,0.00645,1e-05,0.80933]
[1780349148028,46.47,71113.77,0.0,0.00645,1e-05,0.80964]
[1780349155077,46.47,71114.49,0.0,0.00646,1e-05,0.81035]
[1780349160629,46.47,71114.87,0.0,0.00646,1e-05,0.81072]
[1780349166155,46.47,71114.75,0.0,0.00646,1e-05,0.81061]
[1780349171188,46.47,71114.45,0.0,0.00645,1e-05,0.81031]
[1780349176242,46.47,71108.72,0.0,0.0064,1e-05,0.8047]
[1780349179267,46.47,71087.25,0.0,0.00622,1e-05,0.78397]
[1780349184303,46.47,71084.45,0.0,0.0062,1e-05,0.7813]
[1780349189340,46.47,71084.21,0.0,0.0062,1e-05,0.78107]
[1780349194376,46.47,71084.22,0.0,0.00618,1e-05,0.7797]
[1780349199417,46.47,71080.71,0.0,0.00616,1e-05,0.77637]
[1780349204446,46.47,71075.06,0.0,0.00611,1e-05,0.77103]
[1780349209483,46.47,71074.47,0.0,0.0061,1e-05,0.77047]
[1780349215524,46.47,71066.56,0.0,0.00604,1e-05,0.76305]
[1780349220558,46.47,71065.89,0.0,0.00603,1e-05,0.76242]
[1780349226600,46.47,71074.32,0.0,0.0061,1e-05,0.77033]
[1780349229622,46.47,71041.62,0.0,0.00583,1e-05,0.74005]
[1780349230628,46.47,71013.61,0.0,0.00561,1e-05,0.7149]
[1780349235662,46.47,71004.05,0.0,0.00554,1e-05,0.70649]
[1780349241209,46.47,71000.12,0.0,0.00551,1e-05,0.70305]
[1780349246739,46.47,71007.86,0.0,0.00557,1e-05,0.70983]
[1780349251776,46.47,71009.0,0.0,0.00557,1e-05,0.70955]
[1780349256809,46.47,70998.85,0.0,0.00549,1e-05,0.70067]
[1780349261844,46.47,71004.82,0.0,0.00554,1e-05,0.70588]
[1780349265874,46.47,71019.05,0.0,0.00565,1e-05,0.71843]
[1780349271423,46.47,71029.5,0.0,0.00573,1e-05,0.72777]
[1780349276951,46.47,71037.92,0.0,0.0058,1e-05,0.73536]
[1780349281984,46.47,71039.38,0.0,0.00581,1e-05,0.73668]
[1780349291563,46.47,71041.49,0.0,0.00582,1e-05,0.7386]
[1780349297090,46.47,71049.63,0.0,0.00589,1e-05,0.74603]
[1780349302125,46.47,71055.47,0.0,0.00594,1e-05,0.75141]
[1780349307160,46.47,71056.06,0.0,0.00594,1e-05,0.75195]
[1780349313202,46.47,71054.44,0.0,0.00592,1e-05,0.74912]
[1780349318236,46.47,71059.11,0.0,0.00596,1e-05,0.75342]
[1780349323273,46.47,71056.8,0.0,0.00594,1e-05,0.75129]
[1780349328307,46.47,71047.68,0.0,0.00586,1e-05,0.74292]
[1780349333342,46.47,71036.46,0.0,0.00577,1e-05,0.73272]
[1780349341399,46.47,71034.3,0.0,0.00576,1e-05,0.73077]
[1780349350461,46.47,71034.1,0.0,0.00575,1e-05,0.73059]
[1780349355501,46.47,71035.14,0.0,0.00576,1e-05,0.73153]
[1780349360530,46.47,71043.17,0.0,0.00583,1e-05,0.7388]
[1780349366575,46.47,71041.31,0.0,0.00581,1e-05,0.73711]
[1780349372616,46.47,71041.6,0.0,0.0058,1e-05,0.73605]
[1780349378659,46.47,71041.66,0.0,0.0058,1e-05,0.73611]
[1780349384700,46.47,71041.7,0.0,0.0058,1e-05,0.73614]
[1780349390743,46.47,71041.87,0.0,0.00581,1e-05,0.7363]
[1780349395779,46.47,71042.52,0.0,0.00581,1e-05,0.73689]
[1780349397791,46.47,71055.48,0.0,0.00592,1e-05,0.74873]
[1780349403833,46.47,71061.66,0.0,0.00597,1e-05,0.75444]
[1780349408869,46.47,71068.84,0.0,0.00602,1e-05,0.76111]
[1780349413903,46.47,71074.43,0.0,0.00607,1e-05,0.76634]
[1780349418939,46.47,71073.45,0.0,0.00606,1e-05,0.76542]
[1780349420954,46.47,71060.82,0.0,0.00596,1e-05,0.75366]
[1780349425989,46.47,71055.15,0.0,0.00591,1e-05,0.74843]
[1780349431024,46.47,71054.21,0.0,0.0059,1e-05,0.74623]
[1780349436057,46.47,71054.89,0.0,0.0059,1e-05,0.74685]
[1780349442631,46.47,71055.43,0.0,0.0059,1e-05,0.74735]
[1780349452701,46.47,71054.84,0.0,0.0059,1e-05,0.74681]
[1780349460228,46.47,71053.47,0.0,0.00589,1e-05,0.74555]
[1780349465262,46.47,71054.66,0.0,0.0059,1e-05,0.74664]
[1780349470297,46.47,71054.8,0.0,0.0059,1e-05,0.74677]
[1780349475333,46.47,71060.53,0.0,0.00595,1e-05,0.75205]
[1780349480368,46.47,71059.13,0.0,0.00593,1e-05,0.75075]
[1780349485401,46.47,71059.31,0.0,0.00594,1e-05,0.75092]
[1780349490438,46.47,71060.61,0.0,0.00595,1e-05,0.75212]
[1780349496008,46.47,71061.19,0.0,0.00594,1e-05,0.75131]
[1780349502519,46.47,71061.19,0.0,0.00594,1e-05,0.75131]
[1780349507556,46.47,71063.58,0.0,0.00596,1e-05,0.75352]
[1780349512592,46.47,71068.39,0.0,0.006,1e-05,0.75798]
[1780349520648,46.47,71069.39,0.0,0.00601,1e-05,0.75891]
[1780349526217,46.47,71068.21,0.0,0.006,1e-05,0.75781]
[1780349533745,46.47,71066.93,0.0,0.00599,1e-05,0.75662]
[1780349538779,46.47,71064.79,0.0,0.00597,1e-05,0.75464]
[1780349546836,46.47,71062.0,0.0,0.00595,1e-05,0.75206]
[1780349551872,46.47,71060.51,0.0,0.00593,1e-05,0.74934]
[1780349556905,46.47,71060.46,0.0,0.00593,1e-05,0.74929]
[1780349561941,46.47,71059.41,0.0,0.00592,1e-05,0.74833]
[1780349566975,46.47,71060.23,0.0,0.00592,1e-05,0.74908]
[1780349572014,46.47,71060.65,0.0,0.00593,1e-05,0.74947]
[1780349577047,46.47,71068.62,0.0,0.00599,1e-05,0.75684]
[1780349582083,46.47,71068.73,0.0,0.00599,1e-05,0.75694]
[1780349587117,46.47,71068.88,0.0,0.00599,1e-05,0.75708]
[1780349593160,46.47,71068.81,0.0,0.00599,1e-05,0.75702]
[1780349598195,46.47,71066.97,0.0,0.00598,1e-05,0.75531]
[1780349603229,46.47,71061.92,0.0,0.00594,1e-05,0.75064]
[1780349608268,46.47,71059.17,0.0,0.00591,1e-05,0.74811]
[1780349613299,46.47,71052.92,0.0,0.00585,1e-05,0.74104]
[1780349618335,46.47,71051.34,0.0,0.00584,1e-05,0.7396]
[1780349625383,46.47,71051.07,0.0,0.00584,1e-05,0.73935]
[1780349630422,46.47,71050.69,0.0,0.00584,1e-05,0.73901]
[1780349635457,46.47,71046.58,0.0,0.0058,1e-05,0.73527]
[1780349640493,46.47,71034.98,0.0,0.00571,1e-05,0.72482]
[1780349645529,46.47,71027.4,0.0,0.00565,1e-05,0.71805]
[1780349650565,46.47,71022.83,0.0,0.00562,1e-05,0.714]
[1780349655599,46.47,71016.23,0.0,0.00557,1e-05,0.70818]
[1780349660635,46.47,71013.43,0.0,0.00554,1e-05,0.70572]
[1780349664661,46.47,71026.81,0.0,0.00565,1e-05,0.71753]
[1780349669697,46.47,71032.36,0.0,0.00569,1e-05,0.72247]
[1780349674733,46.47,71027.5,0.0,0.00564,1e-05,0.71684]
[1780349680775,46.47,71026.54,0.0,0.00564,1e-05,0.71599]
[1780349685810,46.47,71025.3,0.0,0.00563,1e-05,0.71489]
[1780349691871,46.47,71024.92,0.0,0.00562,1e-05,0.71455]
[1780349696898,46.47,71032.43,0.0,0.00568,1e-05,0.72123]
[1780349701926,46.47,71033.35,0.0,0.00569,1e-05,0.72205]
[1780349706961,46.47,71034.45,0.0,0.0057,1e-05,0.72303]
[1780349711996,46.47,71035.02,0.0,0.0057,1e-05,0.72354]
[1780349717037,46.47,71034.94,0.0,0.0057,1e-05,0.72347]
[1780349722066,46.47,71032.72,0.0,0.00568,1e-05,0.72149]
[1780349727643,46.47,71033.03,0.0,0.00569,1e-05,0.72176]
[1780349736166,46.47,71032.91,0.0,0.00567,1e-05,0.72035]
[1780349747785,46.47,71032.66,0.0,0.00567,1e-05,0.72013]
[1780349754295,46.47,71030.69,0.0,0.00566,1e-05,0.71837]
[1780349759331,46.47,71030.12,0.0,0.00565,1e-05,0.71786]
[1780349766379,46.47,71028.21,0.0,0.00564,1e-05,0.71617]
[1780349771414,46.47,71025.46,0.0,0.00562,1e-05,0.71373]
[1780349776450,46.47,71021.31,0.0,0.00558,1e-05,0.71007]
[1780349781486,46.47,71007.56,0.0,0.00548,1e-05,0.69804]
[1780349786522,46.47,71002.84,0.0,0.00544,1e-05,0.69395]
[1780349791557,46.47,70998.2,0.0,0.0054,1e-05,0.68868]
[1780349796592,46.47,70991.5,0.0,0.00535,1e-05,0.68294]
[1780349801627,46.47,70983.83,0.0,0.00529,1e-05,0.67643]
[1780349806685,46.47,70980.27,0.0,0.00527,1e-05,0.67342]
[1780349811721,46.47,70978.09,0.0,0.00525,1e-05,0.67159]
[1780349816756,46.47,70985.51,0.0,0.0053,1e-05,0.67785]
[1780349821799,46.47,70993.16,0.0,0.00536,1e-05,0.68436]
[1780349826834,46.47,70997.18,0.0,0.00539,1e-05,0.6878]
[1780349831869,46.47,70997.92,0.0,0.0054,1e-05,0.68844]
[1780349836903,46.47,71008.23,0.0,0.00547,1e-05,0.69734]
[1780349841940,46.47,71008.65,0.0,0.00548,1e-05,0.69771]
[1780349846974,46.47,71013.55,0.0,0.00552,1e-05,0.70197]
[1780349852014,46.47,71020.24,0.0,0.00556,1e-05,0.70654]
[1780349857048,46.47,71027.6,0.0,0.00561,1e-05,0.71303]
[1780349863090,46.47,71033.36,0.0,0.00566,1e-05,0.71814]
[1780349868126,46.47,71034.9,0.0,0.00567,1e-05,0.71951]
[1780349873160,46.47,71038.6,0.0,0.0057,1e-05,0.72282]
[1780349878196,46.47,71046.2,0.0,0.00576,1e-05,0.72964]
[1780349883230,46.47,71029.14,0.0,0.00563,1e-05,0.71439]
[1780349889273,46.47,71025.87,0.0,0.0056,1e-05,0.7115]
[1780349894308,46.47,71023.49,0.0,0.00558,1e-05,0.7094]
[1780349897330,46.47,71036.43,0.0,0.00568,1e-05,0.72088]
[1780349902364,46.47,71040.67,0.0,0.00572,1e-05,0.72467]
[1780349907401,46.47,71033.8,0.0,0.00566,1e-05,0.71853]
[1780349911426,46.47,71025.46,0.0,0.00559,1e-05,0.70984]
[1780349916462,46.47,71020.7,0.0,0.00555,1e-05,0.70566]
[1780349921497,46.47,71019.81,0.0,0.00554,1e-05,0.70488]
[1780349926531,46.47,71020.75,0.0,0.00555,1e-05,0.7057]
[1780349931569,46.47,71021.58,0.0,0.00556,1e-05,0.70643]
[1780349936602,46.47,71025.56,0.0,0.00559,1e-05,0.70993]
[1780349941639,46.47,71027.13,0.0,0.0056,1e-05,0.71132]
[1780349946674,46.47,71027.84,0.0,0.00561,1e-05,0.71194]
[1780349951709,46.47,71030.07,0.0,0.00562,1e-05,0.71392]
[1780349956744,46.47,71036.51,0.0,0.00567,1e-05,0.71964]
[1780349961780,46.47,71036.86,0.0,0.00568,1e-05,0.71995]
[1780349966814,46.47,71032.9,0.0,0.00564,1e-05,0.71643]
[1780349971849,46.47,71033.55,0.0,0.00564,1e-05,0.7157]
[1780349976884,46.47,71034.35,0.0,0.00565,1e-05,0.71641]
[1780349981920,46.47,71032.48,0.0,0.00563,1e-05,0.71475]
[1780349984943,46.47,71019.43,0.0,0.00553,1e-05,0.70326]
[1780349989975,46.47,71017.48,0.0,0.00552,1e-05,0.70156]
[1780349995012,46.47,71016.26,0.0,0.00551,1e-05,0.70049]
[1780350000058,46.47,71010.77,0.0,0.00546,1e-05,0.69572]
[1780350002066,46.47,70995.76,0.0,0.00535,1e-05,0.68281]
[1780350003073,46.47,70982.98,0.0,0.00526,1e-05,0.67198]
[1780350008108,46.47,70981.31,0.0,0.00525,1e-05,0.67057]
[1780350013143,46.47,70991.15,0.0,0.00532,1e-05,0.67888]
[1780350015173,46.47,71004.74,0.0,0.00542,1e-05,0.69051]
[1780350020207,46.47,71014.26,0.0,0.00549,1e-05,0.69875]
[1780350025235,46.47,71023.65,0.0,0.00556,1e-05,0.70696]
[1780350030271,46.47,71028.07,0.0,0.0056,1e-05,0.71085]
[1780350035305,46.47,71033.94,0.0,0.00563,1e-05,0.71475]
[1780350040351,46.47,71034.46,0.0,0.00564,1e-05,0.71521]
[1780350043367,46.47,71048.56,0.0,0.00575,1e-05,0.72781]
[1780350048403,46.47,71048.7,0.0,0.00575,1e-05,0.72794]
[1780350053442,46.47,71044.11,0.0,0.00571,1e-05,0.72381]
[1780350058476,46.47,71038.51,0.0,0.00567,1e-05,0.71881]
[1780350063509,46.47,71032.15,0.0,0.00562,1e-05,0.71316]
[1780350068543,46.47,71023.9,0.0,0.00556,1e-05,0.70589]
[1780350073578,46.47,71019.95,0.0,0.00552,1e-05,0.70243]
[1780350078612,46.47,71018.38,0.0,0.00551,1e-05,0.70106]
[1780350083648,46.47,71017.08,0.0,0.0055,1e-05,0.69993]
[1780350088683,46.47,71017.02,0.0,0.0055,1e-05,0.69987]
[1780350093718,46.47,71017.81,0.0,0.0055,1e-05,0.69928]
[1780350098754,46.47,71017.98,0.0,0.0055,1e-05,0.69943]
[1780350103788,46.47,71017.29,0.0,0.00549,1e-05,0.69883]
[1780350108824,46.47,71016.89,0.0,0.00549,1e-05,0.69848]
[1780350113859,46.47,71028.95,0.0,0.00558,1e-05,0.70904]
[1780350118897,46.47,71039.62,0.0,0.00567,1e-05,0.71849]
[1780350124935,46.47,71038.41,0.0,0.00566,1e-05,0.71741]
[1780350130473,46.47,71036.84,0.0,0.00565,1e-05,0.71602]
[1780350136014,46.47,71042.57,0.0,0.00569,1e-05,0.72112]
[1780350141050,46.47,71047.51,0.0,0.00573,1e-05,0.72555]
[1780350146084,46.47,71048.74,0.0,0.00574,1e-05,0.72666]
[1780350151121,46.47,71034.38,0.0,0.00562,1e-05,0.71254]
[1780350156155,46.47,71027.96,0.0,0.00557,1e-05,0.70687]
[1780350161188,46.47,71020.6,0.0,0.00551,1e-05,0.70043]
[1780350167230,46.47,71018.99,0.0,0.0055,1e-05,0.69903]
[1780350172266,46.47,71007.12,0.0,0.00541,1e-05,0.68875]
[1780350174280,46.47,70993.55,0.0,0.00531,1e-05,0.67717]
[1780350179314,46.47,70989.32,0.0,0.00528,1e-05,0.67359]
[1780350184352,46.47,70986.44,0.0,0.00525,1e-05,0.67116]
[1780350189385,46.47,70997.42,0.0,0.00534,1e-05,0.68045]
[1780350194422,46.47,70999.11,0.0,0.00535,1e-05,0.68189]
[1780350199457,46.47,71000.61,0.0,0.00536,1e-05,0.68317]
[1780350204492,46.47,70998.17,0.0,0.00534,1e-05,0.68109]
[1780350211541,46.47,70996.93,0.0,0.00532,1e-05,0.67878]
[1780350216576,46.47,70987.91,0.0,0.00526,1e-05,0.67115]
[1780350221610,46.47,70978.72,0.0,0.00519,1e-05,0.66345]
[1780350225644,46.47,70965.74,0.0,0.0051,1e-05,0.65271]
[1780350226646,46.47,70914.29,0.0,0.00474,1e-05,0.61154]
[1780350227658,46.47,70865.09,0.0,0.00442,1e-05,0.57424]
[1780350232696,46.47,70853.63,0.0,0.00435,1e-05,0.56583]
[1780350237739,46.47,70851.0,0.0,0.00433,1e-05,0.56392]
[1780350242777,46.47,70853.3,0.0,0.00435,1e-05,0.56559]
[1780350246804,46.47,70880.31,0.0,0.00452,1e-05,0.58557]
[1780350247811,46.47,70892.35,0.0,0.0046,1e-05,0.59466]
[1780350249825,46.47,70915.23,0.0,0.00475,1e-05,0.61227]
[1780350251341,46.47,70945.13,0.0,0.00495,1e-05,0.63594]
[1780350256875,46.47,70937.69,0.0,0.0049,1e-05,0.62998]
[1780350261908,46.47,70927.69,0.0,0.00483,1e-05,0.62204]
[1780350266944,46.47,70929.46,0.0,0.00484,1e-05,0.62344]
[1780350271978,46.47,70928.64,0.0,0.00483,1e-05,0.62162]
[1780350277014,46.47,70919.9,0.0,0.00477,1e-05,0.61475]
[1780350278021,46.47,70907.08,0.0,0.00468,1e-05,0.60479]
[1780350281557,46.47,70930.77,0.0,0.00484,1e-05,0.6233]
[1780350287085,46.47,70929.34,0.0,0.00483,1e-05,0.62217]
[1780350292119,46.47,70928.68,0.0,0.00483,1e-05,0.62165]
[1780350297153,46.47,70926.04,0.0,0.00481,1e-05,0.61957]
[1780350302189,46.47,70928.94,0.0,0.00483,1e-05,0.62185]
[1780350307223,46.47,70931.95,0.0,0.00485,1e-05,0.62424]
[1780350312260,46.47,70931.51,0.0,0.00485,1e-05,0.62389]
[1780350317295,46.47,70930.42,0.0,0.00484,1e-05,0.62302]
[1780350322330,46.47,70929.98,0.0,0.00484,1e-05,0.62268]
[1780350327364,46.47,70929.19,0.0,0.00483,1e-05,0.62205]
[1780350332399,46.47,70928.38,0.0,0.00482,1e-05,0.62024]
[1780350337436,46.47,70922.06,0.0,0.00477,1e-05,0.61527]
[1780350339450,46.47,70906.11,0.0,0.00467,1e-05,0.6029]
[1780350344486,46.47,70903.73,0.0,0.00465,1e-05,0.60107]
[1780350349519,46.47,70903.45,0.0,0.00465,1e-05,0.60085]
[1780350354555,46.47,70906.49,0.0,0.00467,1e-05,0.60319]
[1780350360597,46.47,70905.71,0.0,0.00467,1e-05,0.60259]
[1780350362611,46.47,70924.76,0.0,0.00479,1e-05,0.61739]
[1780350367645,46.47,70927.27,0.0,0.00481,1e-05,0.61936]
[1780350372683,46.47,70930.44,0.0,0.00483,1e-05,0.62186]
[1780350377716,46.47,70936.83,0.0,0.00488,1e-05,0.62693]
[1780350382751,46.47,70936.03,0.0,0.00487,1e-05,0.62629]
[1780350387786,46.47,70925.74,0.0,0.0048,1e-05,0.61816]
[1780350392822,46.47,70903.36,0.0,0.00464,1e-05,0.59964]
[1780350396848,46.47,70888.46,0.0,0.00454,1e-05,0.58832]
[1780350401884,46.47,70888.24,0.0,0.00454,1e-05,0.58815]
[1780350403899,46.47,70920.03,0.0,0.00475,1e-05,0.61252]
[1780350408932,46.47,70900.51,0.0,0.00462,1e-05,0.59746]
[1780350413968,46.47,70902.7,0.0,0.00464,1e-05,0.59913]
[1780350416988,46.47,70919.77,0.0,0.00475,1e-05,0.61232]
[1780350417999,46.47,70937.16,0.0,0.00487,1e-05,0.62601]
[1780350423033,46.47,70943.6,0.0,0.00491,1e-05,0.63114]
[1780350426054,46.47,70958.32,0.0,0.00502,1e-05,0.64301]
[1780350431088,46.47,70947.26,0.0,0.00494,1e-05,0.63407]
[1780350435118,46.47,70931.59,0.0,0.00483,1e-05,0.62159]
[1780350440156,46.47,70924.75,0.0,0.00478,1e-05,0.61621]
[1780350445188,46.47,70925.7,0.0,0.00479,1e-05,0.61696]
[1780350450222,46.47,70932.43,0.0,0.00484,1e-05,0.62226]
[1780350455267,46.47,70940.98,0.0,0.00489,1e-05,0.62786]
[1780350460302,46.47,70942.33,0.0,0.00489,1e-05,0.62894]
[1780350465336,46.47,70942.08,0.0,0.00489,1e-05,0.62874]
[1780350470373,46.47,70941.32,0.0,0.00489,1e-05,0.62813]
[1780350475408,46.47,70932.69,0.0,0.00483,1e-05,0.62129]
[1780350478440,46.47,70963.54,0.0,0.00504,1e-05,0.64605]
[1780350483472,46.47,70966.29,0.0,0.00506,1e-05,0.64829]
[1780350488507,46.47,70967.93,0.0,0.00507,1e-05,0.64964]
[1780350493542,46.47,70972.73,0.0,0.00511,1e-05,0.65358]
[1780350498591,46.47,70978.16,0.0,0.00515,1e-05,0.65807]
[1780350503613,46.47,70987.8,0.0,0.00522,1e-05,0.66609]
[1780350508648,46.47,70997.9,0.0,0.00529,1e-05,0.67459]
[1780350513688,46.47,70998.26,0.0,0.00528,1e-05,0.67365]
[1780350517714,46.47,70985.6,0.0,0.00519,1e-05,0.66302]
[1780350522757,46.47,70992.61,0.0,0.00524,1e-05,0.66889]
[1780350527789,46.47,70999.35,0.0,0.00529,1e-05,0.67457]
[1780350530811,46.47,70981.16,0.0,0.00516,1e-05,0.65933]
[1780350535881,46.47,70977.94,0.0,0.00514,1e-05,0.65666]
[1780350538903,46.47,70990.31,0.0,0.00523,1e-05,0.66696]
[1780350543943,46.47,70993.21,0.0,0.00525,1e-05,0.66939]
[1780350548973,46.47,70991.55,0.0,0.00523,1e-05,0.668]
[1780350554015,46.47,70984.57,0.0,0.00518,1e-05,0.66216]
[1780350559045,46.47,70984.01,0.0,0.00518,1e-05,0.66169]
[1780350564080,46.47,70996.43,0.0,0.00527,1e-05,0.6721]
[1780350569118,46.47,70998.34,0.0,0.00528,1e-05,0.67372]
[1780350572137,46.47,71017.32,0.0,0.00542,1e-05,0.68865]
[1780350576165,46.47,71004.99,0.0,0.00532,1e-05,0.6781]
[1780350581201,46.47,70997.58,0.0,0.00527,1e-05,0.67183]
[1780350586236,46.47,70995.69,0.0,0.00526,1e-05,0.67023]
[1780350591271,46.47,70990.66,0.0,0.00522,1e-05,0.66601]
[1780350593792,46.47,71002.41,0.0,0.00531,1e-05,0.67591]
[1780350599326,46.47,71013.63,0.0,0.00539,1e-05,0.68548]
[1780350604363,46.47,71013.87,0.0,0.00539,1e-05,0.68568]
[1780350609397,46.47,71015.06,0.0,0.0054,1e-05,0.6867]
[1780350614433,46.47,71015.54,0.0,0.0054,1e-05,0.68712]
[1780350619470,46.47,71014.62,0.0,0.0054,1e-05,0.68633]
[1780350624502,46.47,71013.26,0.0,0.00539,1e-05,0.68516]
[1780350629539,46.47,71003.64,0.0,0.00531,1e-05,0.67695]
[1780350634573,46.47,71002.11,0.0,0.00529,1e-05,0.6744]
[1780350639607,46.47,71005.8,0.0,0.00532,1e-05,0.67753]
[1780350644642,46.47,71007.78,0.0,0.00534,1e-05,0.67922]
[1780350649681,46.47,71012.78,0.0,0.00537,1e-05,0.68348]
[1780350654717,46.47,71015.79,0.0,0.0054,1e-05,0.68606]
[1780350659753,46.47,71018.25,0.0,0.00541,1e-05,0.68818]
[1780350664789,46.47,71020.9,0.0,0.00543,1e-05,0.69046]
[1780350669824,46.47,71028.76,0.0,0.00549,1e-05,0.69727]
[1780350674859,46.47,71030.49,0.0,0.00551,1e-05,0.69878]
[1780350679902,46.47,71029.49,0.0,0.0055,1e-05,0.69791]
[1780350684938,46.47,71028.76,0.0,0.00549,1e-05,0.69727]
[1780350689973,46.47,71027.25,0.0,0.00548,1e-05,0.69596]
[1780350695013,46.47,71026.48,0.0,0.00547,1e-05,0.69401]
[1780350701051,46.47,71023.95,0.0,0.00545,1e-05,0.69182]
[1780350706093,46.47,71009.29,0.0,0.00534,1e-05,0.67924]
[1780350713141,46.47,71004.73,0.0,0.0053,1e-05,0.67537]
[1780350718176,46.47,71007.08,0.0,0.00532,1e-05,0.67736]
[1780350723211,46.47,71009.38,0.0,0.00534,1e-05,0.67932]
[1780350729252,46.47,71011.45,0.0,0.00535,1e-05,0.68108]
[1780350734784,46.47,71013.36,0.0,0.00537,1e-05,0.68272]
[1780350740330,46.47,71016.28,0.0,0.00539,1e-05,0.68522]
[1780350745366,46.47,71021.32,0.0,0.00543,1e-05,0.68955]
[1780350750401,46.47,71019.77,0.0,0.00542,1e-05,0.68822]
[1780350755436,46.47,71026.21,0.0,0.00545,1e-05,0.6925]
[1780350760471,46.47,71030.73,0.0,0.00549,1e-05,0.69642]
[1780350765505,46.47,71026.85,0.0,0.00546,1e-05,0.69305]
[1780350770540,46.47,71024.72,0.0,0.00544,1e-05,0.69121]
[1780350775576,46.47,71022.21,0.0,0.00542,1e-05,0.68905]
[1780350781618,46.47,71019.87,0.0,0.00541,1e-05,0.68703]
[1780350785135,46.47,70999.41,0.0,0.00525,1e-05,0.66963]
[1780350790681,46.47,70988.15,0.0,0.00517,1e-05,0.66021]
[1780350795716,46.47,70986.57,0.0,0.00516,1e-05,0.65889]
[1780350800751,46.47,70985.74,0.0,0.00515,1e-05,0.6582]
[1780350805788,46.47,70988.67,0.0,0.00518,1e-05,0.66064]
[1780350810820,46.47,70992.89,0.0,0.00521,1e-05,0.66416]
[1780350815855,46.47,70986.7,0.0,0.00515,1e-05,0.65777]
[1780350820891,46.47,70981.94,0.0,0.00512,1e-05,0.65383]
[1780350825926,46.47,70981.03,0.0,0.00511,1e-05,0.65308]
[1780350831969,46.47,70979.75,0.0,0.0051,1e-05,0.65203]
[1780350837003,46.47,70983.2,0.0,0.00513,1e-05,0.65487]
[1780350841032,46.47,70971.2,0.0,0.00504,1e-05,0.64502]
[1780350846068,46.47,70960.88,0.0,0.00497,1e-05,0.63665]
[1780350851106,46.47,70959.77,0.0,0.00496,1e-05,0.63576]
[1780350854127,46.47,70946.65,0.0,0.00487,1e-05,0.62526]
[1780350859162,46.47,70942.55,0.0,0.00484,1e-05,0.62201]
[1780350864198,46.47,70944.79,0.0,0.00486,1e-05,0.62378]
[1780350869232,46.47,70953.04,0.0,0.00491,1e-05,0.63035]
[1780350875311,46.47,70954.13,0.0,0.00491,1e-05,0.63003]
[1780350880344,46.47,70945.85,0.0,0.00486,1e-05,0.62344]
[1780350885379,46.47,70942.91,0.0,0.00484,1e-05,0.62111]
[1780350888400,46.47,70954.57,0.0,0.00492,1e-05,0.63038]
[1780350893436,46.47,70956.09,0.0,0.00493,1e-05,0.6316]
[1780350898470,46.47,70956.71,0.0,0.00493,1e-05,0.6321]
[1780350903506,46.47,70940.85,0.0,0.00482,1e-05,0.61949]
[1780350908545,46.47,70937.15,0.0,0.0048,1e-05,0.61657]
[1780350913576,46.47,70932.51,0.0,0.00477,1e-05,0.61294]
[1780350919618,46.47,70931.54,0.0,0.00476,1e-05,0.61218]
[1780350924654,46.47,70921.19,0.0,0.00469,1e-05,0.60415]
[1780350929688,46.47,70910.07,0.0,0.00462,1e-05,0.59561]
[1780350934725,46.47,70910.15,0.0,0.00461,1e-05,0.59453]
[1780350939759,46.47,70910.48,0.0,0.00461,1e-05,0.59478]
[1780350944794,46.47,70916.21,0.0,0.00465,1e-05,0.59916]
[1780350946263,46.47,70929.3,0.0,0.00473,1e-05,0.60927]
[1780350951843,46.47,70929.13,0.0,0.00473,1e-05,0.60914]
[1780350961912,46.47,70928.98,0.0,0.00473,1e-05,0.60902]
[1780350966947,46.47,70927.58,0.0,0.00472,1e-05,0.60793]
[1780350971983,46.47,70927.65,0.0,0.00472,1e-05,0.60799]
[1780350977017,46.47,70925.29,0.0,0.00471,1e-05,0.60616]
[1780350982053,46.47,70925.51,0.0,0.00471,1e-05,0.60633]
[1780350987089,46.47,70924.13,0.0,0.0047,1e-05,0.60526]
[1780350992123,46.47,70923.3,0.0,0.00469,1e-05,0.60346]
[1780350997157,46.47,70923.83,0.0,0.00469,1e-05,0.60387]
[1780351002192,46.47,70918.32,0.0,0.00465,1e-05,0.59963]
[1780351007228,46.47,70911.52,0.0,0.00461,1e-05,0.59443]
[1780351012263,46.47,70908.1,0.0,0.00459,1e-05,0.59183]
[1780351016291,46.47,70893.48,0.0,0.00449,1e-05,0.58082]
[1780351021326,46.47,70892.75,0.0,0.00449,1e-05,0.58028]
[1780351026359,46.47,70890.32,0.0,0.00447,1e-05,0.57846]
[1780351031395,46.47,70888.12,0.0,0.00446,1e-05,0.57683]
[1780351036430,46.47,70887.6,0.0,0.00445,1e-05,0.57644]
[1780351041466,46.47,70886.82,0.0,0.00445,1e-05,0.57586]
[1780351046501,46.47,70881.37,0.0,0.00441,1e-05,0.57183]
[1780351051536,46.47,70882.56,0.0,0.00441,1e-05,0.5716]
[1780351056571,46.47,70880.58,0.0,0.0044,1e-05,0.57014]
[1780351062616,46.47,70883.0,0.0,0.00442,1e-05,0.57193]
[1780351067652,46.47,70889.32,0.0,0.00446,1e-05,0.5766]
[1780351072687,46.47,70898.69,0.0,0.00452,1e-05,0.5836]
[1780351077722,46.47,70909.04,0.0,0.00458,1e-05,0.5914]
[1780351082757,46.47,70908.0,0.0,0.00458,1e-05,0.59062]
[1780351087792,46.47,70907.89,0.0,0.00458,1e-05,0.59053]
[1780351094841,46.47,70909.63,0.0,0.00459,1e-05,0.59185]
[1780351098876,46.47,70927.88,0.0,0.00471,1e-05,0.60584]
[1780351103912,46.47,70932.42,0.0,0.00474,1e-05,0.60937]
[1780351108946,46.47,70935.4,0.0,0.00476,1e-05,0.61169]
[1780351113982,46.47,70945.59,0.0,0.00482,1e-05,0.61851]
[1780351119018,46.47,70951.79,0.0,0.00486,1e-05,0.62341]
[1780351121031,46.47,70965.76,0.0,0.00496,1e-05,0.63458]
[1780351125059,46.47,70978.35,0.0,0.00505,1e-05,0.64479]
[1780351130097,46.47,70977.78,0.0,0.00504,1e-05,0.64432]
[1780351135130,46.47,70984.96,0.0,0.00509,1e-05,0.6502]
[1780351140165,46.47,70994.36,0.0,0.00516,1e-05,0.65796]
[1780351144193,46.47,70979.03,0.0,0.00505,1e-05,0.64534]
[1780351149228,46.47,70977.9,0.0,0.00504,1e-05,0.64442]
[1780351154262,46.47,70976.14,0.0,0.00503,1e-05,0.64298]
[1780351159297,46.47,70970.89,0.0,0.00499,1e-05,0.63872]
[1780351164333,46.47,70961.99,0.0,0.00493,1e-05,0.63155]
[1780351168362,46.47,70949.87,0.0,0.00485,1e-05,0.62189]
[1780351173397,46.47,70948.39,0.0,0.00483,1e-05,0.61954]
[1780351180444,46.47,70945.12,0.0,0.00481,1e-05,0.61696]
[1780351185481,46.47,70942.75,0.0,0.00479,1e-05,0.6151]
[1780351190516,46.47,70942.07,0.0,0.00479,1e-05,0.61457]
[1780351197566,46.47,70943.14,0.0,0.00479,1e-05,0.61541]
[1780351202614,46.47,70944.08,0.0,0.0048,1e-05,0.61615]
[1780351205637,46.47,70931.61,0.0,0.00471,1e-05,0.60641]
[1780351210677,46.47,70933.85,0.0,0.00473,1e-05,0.60815]
[1780351215709,46.47,70942.13,0.0,0.00479,1e-05,0.61461]
[1780351218732,46.47,70928.6,0.0,0.00469,1e-05,0.60408]
[1780351222766,46.47,70906.09,0.0,0.00455,1e-05,0.5869]
[1780351227812,46.47,70891.76,0.0,0.00446,1e-05,0.57618]
[1780351232845,46.47,70884.33,0.0,0.0044,1e-05,0.56958]
[1780351233848,46.47,70872.11,0.0,0.00432,1e-05,0.56065]
[1780351237901,46.47,70884.86,0.0,0.0044,1e-05,0.56996]
[1780351242937,46.47,70873.97,0.0,0.00434,1e-05,0.562]
[1780351248396,46.47,70889.09,0.0,0.00443,1e-05,0.57308]
[1780351254032,46.47,70888.0,0.0,0.00442,1e-05,0.57228]
[1780351259061,46.47,70882.28,0.0,0.00439,1e-05,0.56807]
[1780351264099,46.47,70874.84,0.0,0.00434,1e-05,0.56263]
[1780351266113,46.47,70861.87,0.0,0.00426,1e-05,0.55326]
[1780351268538,46.47,70836.27,0.0,0.00411,1e-05,0.53515]
[1780351271161,46.47,70848.27,0.0,0.00418,1e-05,0.54358]
[1780351276192,46.47,70846.75,0.0,0.00417,1e-05,0.5425]
[1780351280220,46.47,70859.6,0.0,0.00425,1e-05,0.55163]
[1780351285256,46.47,70865.16,0.0,0.00428,1e-05,0.55563]
[1780351288683,46.47,70878.43,0.0,0.00436,1e-05,0.56525]
[1780351294319,46.47,70890.79,0.0,0.00443,1e-05,0.57323]
[1780351298754,46.47,70876.23,0.0,0.00434,1e-05,0.56255]
[1780351301373,46.47,70864.1,0.0,0.00427,1e-05,0.55378]
[1780351304390,46.47,70848.95,0.0,0.00417,1e-05,0.54299]
[1780351309424,46.47,70843.96,0.0,0.00414,1e-05,0.53947]
[1780351314461,46.47,70839.55,0.0,0.00412,1e-05,0.53638]
[1780351319493,46.47,70843.82,0.0,0.00414,1e-05,0.53937]
[1780351323524,46.47,70856.68,0.0,0.00422,1e-05,0.54847]
[1780351328558,46.47,70847.65,0.0,0.00417,1e-05,0.54207]
[1780351333594,46.47,70853.12,0.0,0.0042,1e-05,0.54594]
[1780351338630,46.47,70855.26,0.0,0.00421,1e-05,0.54746]
[1780351343664,46.47,70856.91,0.0,0.00422,1e-05,0.54863]
[1780351348702,46.47,70836.79,0.0,0.0041,1e-05,0.53446]
[1780351350713,46.47,70822.32,0.0,0.00402,1e-05,0.52445]
[1780351352727,46.47,70812.75,0.0,0.00395,1e-05,0.51689]
[1780351357834,46.47,70804.0,0.0,0.0039,1e-05,0.51099]
[1780351362882,46.47,70797.32,0.0,0.00387,1e-05,0.50653]
[1780351367896,46.47,70804.65,0.0,0.00391,1e-05,0.51143]
[1780351372933,46.47,70804.61,0.0,0.00391,1e-05,0.5114]
[1780351375951,46.47,70824.21,0.0,0.00402,1e-05,0.52471]
[1780351377963,46.47,70838.41,0.0,0.0041,1e-05,0.53453]
[1780351381996,46.47,70853.01,0.0,0.00419,1e-05,0.54479]
[1780351387028,46.47,70862.82,0.0,0.00425,1e-05,0.55177]
[1780351392064,46.47,70858.84,0.0,0.00423,1e-05,0.54893]
[1780351397099,46.47,70863.54,0.0,0.00425,1e-05,0.55229]
[1780351402138,46.47,70864.38,0.0,0.00426,1e-05,0.55289]
[1780351407189,46.47,70852.34,0.0,0.00419,1e-05,0.54431]
[1780351408193,46.47,70837.04,0.0,0.0041,1e-05,0.53357]
[1780351411213,46.47,70828.99,0.0,0.00404,1e-05,0.52695]
[1780351416248,46.47,70825.68,0.0,0.00402,1e-05,0.52467]
[1780351421300,46.47,70836.62,0.0,0.00408,1e-05,0.53222]
[1780351426338,46.47,70835.26,0.0,0.00408,1e-05,0.53128]
[1780351431371,46.47,70839.09,0.0,0.0041,1e-05,0.53394]
[1780351436408,46.47,70838.77,0.0,0.0041,1e-05,0.53372]
[1780351441443,46.47,70841.87,0.0,0.00412,1e-05,0.53588]
[1780351446480,46.47,70842.41,0.0,0.00412,1e-05,0.53626]
[1780351451516,46.47,70851.22,0.0,0.00417,1e-05,0.54245]
[1780351455543,46.47,70837.71,0.0,0.00409,1e-05,0.53298]
[1780351460578,46.47,70832.83,0.0,0.00406,1e-05,0.5296]
[1780351465613,46.47,70829.98,0.0,0.00405,1e-05,0.52763]
[1780351470647,46.47,70829.77,0.0,0.00404,1e-05,0.52748]
[1780351475683,46.47,70829.3,0.0,0.00403,1e-05,0.52611]
[1780351480718,46.47,70827.02,0.0,0.00402,1e-05,0.52455]
[1780351485757,46.47,70823.7,0.0,0.004,1e-05,0.52227]
[1780351490789,46.47,70822.66,0.0,0.004,1e-05,0.52156]
[1780351495828,46.47,70814.34,0.0,0.00395,1e-05,0.51591]
[1780351499857,46.47,70801.03,0.0,0.00387,1e-05,0.50697]
[1780351504893,46.47,70787.63,0.0,0.0038,1e-05,0.4981]
[1780351506906,46.47,70775.1,0.0,0.00373,1e-05,0.48993]
[1780351511942,46.47,70762.68,0.0,0.00366,1e-05,0.48194]
[1780351516978,46.47,70752.85,0.0,0.00361,1e-05,0.4757]
[1780351522012,46.47,70758.75,0.0,0.00364,1e-05,0.47944]
[1780351525038,46.47,70777.72,0.0,0.00374,1e-05,0.49163]
[1780351530072,46.47,70793.2,0.0,0.00383,1e-05,0.50177]
[1780351534101,46.47,70814.83,0.0,0.00394,1e-05,0.51521]
[1780351539137,46.47,70815.89,0.0,0.00395,1e-05,0.51592]
[1780351544172,46.47,70814.49,0.0,0.00394,1e-05,0.51498]
[1780351549215,46.47,70813.86,0.0,0.00394,1e-05,0.51455]
[1780351554250,46.47,70821.89,0.0,0.00398,1e-05,0.52]
[1780351559291,46.47,70826.02,0.0,0.00401,1e-05,0.52282]
[1780351560749,46.47,70839.64,0.0,0.00409,1e-05,0.53221]
[1780351566351,46.47,70840.2,0.0,0.00409,1e-05,0.5326]
[1780351571386,46.47,70840.67,0.0,0.00409,1e-05,0.53293]
[1780351576424,46.47,70836.26,0.0,0.00407,1e-05,0.52987]
[1780351581459,46.47,70829.61,0.0,0.00403,1e-05,0.52528]
[1780351584483,46.47,70807.33,0.0,0.0039,1e-05,0.51016]
[1780351589521,46.47,70802.83,0.0,0.00387,1e-05,0.50715]
[1780351593550,46.47,70792.86,0.0,0.00381,1e-05,0.49953]
[1780351598585,46.47,70791.1,0.0,0.0038,1e-05,0.49837]
[1780351603620,46.47,70776.84,0.0,0.00372,1e-05,0.48907]
[1780351608656,46.47,70772.14,0.0,0.0037,1e-05,0.48604]
[1780351613691,46.47,70774.32,0.0,0.00371,1e-05,0.48745]
[1780351618725,46.47,70761.51,0.0,0.00364,1e-05,0.47924]
[1780351623760,46.47,70764.72,0.0,0.00366,1e-05,0.48129]
[1780351628802,46.47,70764.02,0.0,0.00365,1e-05,0.48084]
[1780351632825,46.47,70752.22,0.0,0.00359,1e-05,0.47337]
[1780351638867,46.47,70749.11,0.0,0.00358,1e-05,0.47142]
[1780351643901,46.47,70747.22,0.0,0.00357,1e-05,0.47023]
[1780351648937,46.47,70734.61,0.0,0.0035,1e-05,0.4624]
[1780351653972,46.47,70740.7,0.0,0.00352,1e-05,0.46521]
[1780351659010,46.47,70740.8,0.0,0.00353,1e-05,0.46528]
[1780351664049,46.47,70737.83,0.0,0.00351,1e-05,0.46344]
[1780351670093,46.47,70738.84,0.0,0.00352,1e-05,0.46406]
[1780351675127,46.47,70742.35,0.0,0.00353,1e-05,0.46624]
[1780351680162,46.47,70739.63,0.0,0.00352,1e-05,0.46455]
[1780351685198,46.47,70733.66,0.0,0.00349,1e-05,0.46087]
[1780351690232,46.47,70735.91,0.0,0.0035,1e-05,0.46225]
[1780351695265,46.47,70743.42,0.0,0.00354,1e-05,0.4669]
[1780351700302,46.47,70743.94,0.0,0.00354,1e-05,0.46723]
[1780351705337,46.47,70741.39,0.0,0.00353,1e-05,0.46564]
[1780351710372,46.47,70744.06,0.0,0.00354,1e-05,0.4673]
[1780351715408,46.47,70756.14,0.0,0.0036,1e-05,0.4739]
[1780351720443,46.47,70759.28,0.0,0.00361,1e-05,0.47588]
[1780351725479,46.47,70748.86,0.0,0.00356,1e-05,0.46933]
[1780351730515,46.47,70753.86,0.0,0.00359,1e-05,0.47247]
[1780351735552,46.47,70748.48,0.0,0.00356,1e-05,0.4691]
[1780351740587,46.47,70746.67,0.0,0.00355,1e-05,0.46797]
[1780351745622,46.47,70760.27,0.0,0.00362,1e-05,0.47651]
[1780351747635,46.47,70776.39,0.0,0.00371,1e-05,0.4868]
[1780351752670,46.47,70768.51,0.0,0.00366,1e-05,0.48175]
[1780351757705,46.47,70769.3,0.0,0.00367,1e-05,0.48225]
[1780351762234,46.47,70781.29,0.0,0.00373,1e-05,0.48997]
[1780351767775,46.47,70791.01,0.0,0.00379,1e-05,0.4963]
[1780351772810,46.47,70797.11,0.0,0.00381,1e-05,0.49931]
[1780351777845,46.47,70796.22,0.0,0.00381,1e-05,0.49872]
[1780351782879,46.47,70797.41,0.0,0.00381,1e-05,0.4995]
[1780351787916,46.47,70789.41,0.0,0.00377,1e-05,0.49426]
[1780351792445,46.47,70802.07,0.0,0.00384,1e-05,0.50258]
[1780351797986,46.47,70813.3,0.0,0.0039,1e-05,0.51007]
[1780351803023,46.47,70823.69,0.0,0.00396,1e-05,0.51708]
[1780351808064,46.47,70833.65,0.0,0.00402,1e-05,0.52387]
[1780351813094,46.47,70840.58,0.0,0.00406,1e-05,0.52865]
[1780351818128,46.47,70841.25,0.0,0.00406,1e-05,0.52911]
[1780351823164,46.47,70846.37,0.0,0.00409,1e-05,0.53266]
[1780351825178,46.47,70862.66,0.0,0.00419,1e-05,0.5441]
[1780351830213,46.47,70854.75,0.0,0.00414,1e-05,0.53852]
[1780351835249,46.47,70868.68,0.0,0.00422,1e-05,0.5473]
[1780351840283,46.47,70858.84,0.0,0.00416,1e-05,0.54033]
[1780351845318,46.47,70865.36,0.0,0.0042,1e-05,0.54494]
[1780351850359,46.47,70864.44,0.0,0.00419,1e-05,0.54429]
[1780351853378,46.47,70877.24,0.0,0.00427,1e-05,0.55343]
[1780351858414,46.47,70881.53,0.0,0.0043,1e-05,0.55652]
[1780351863450,46.47,70871.58,0.0,0.00424,1e-05,0.54937]
[1780351868484,46.47,70868.91,0.0,0.00422,1e-05,0.54746]
[1780351873519,46.47,70863.65,0.0,0.00419,1e-05,0.54373]
[1780351878554,46.47,70854.75,0.0,0.00414,1e-05,0.53745]
[1780351883589,46.47,70853.16,0.0,0.00413,1e-05,0.53634]
[1780351888623,46.47,70853.04,0.0,0.00413,1e-05,0.53626]
[1780351891645,46.47,70842.8,0.0,0.00406,1e-05,0.52808]
[1780351896691,46.47,70847.1,0.0,0.00408,1e-05,0.53105]
[1780351901729,46.47,70851.59,0.0,0.00411,1e-05,0.53418]
[1780351906763,46.47,70857.53,0.0,0.00415,1e-05,0.53834]
[1780351911797,46.47,70859.23,0.0,0.00416,1e-05,0.53953]
[1780351916832,46.47,70859.49,0.0,0.00416,1e-05,0.53972]
[1780351921867,46.47,70850.59,0.0,0.0041,1e-05,0.53348]
[1780351926903,46.47,70846.36,0.0,0.00408,1e-05,0.53054]
[1780351931939,46.47,70841.92,0.0,0.00405,1e-05,0.52747]
[1780351936973,46.47,70841.26,0.0,0.00405,1e-05,0.52701]
[1780351937980,46.47,70854.83,0.0,0.00413,1e-05,0.53645]
[1780351938987,46.47,70868.16,0.0,0.00421,1e-05,0.54585]
[1780351943542,46.47,70880.08,0.0,0.00428,1e-05,0.55438]
[1780351949057,46.47,70886.22,0.0,0.00432,1e-05,0.55882]
[1780351954098,46.47,70887.31,0.0,0.00432,1e-05,0.55851]
[1780351959131,46.47,70887.93,0.0,0.00432,1e-05,0.55896]
[1780351964166,46.47,70891.57,0.0,0.00434,1e-05,0.5616]
[1780351969200,46.47,70887.48,0.0,0.00432,1e-05,0.55863]
[1780351974234,46.47,70884.49,0.0,0.0043,1e-05,0.55647]
[1780351979270,46.47,70883.14,0.0,0.00429,1e-05,0.55549]
[1780351984305,46.47,70883.39,0.0,0.00429,1e-05,0.55567]
[1780351989339,46.47,70886.19,0.0,0.00431,1e-05,0.5577]
[1780351994374,46.47,70885.56,0.0,0.00431,1e-05,0.55724]
[1780351999411,46.47,70884.09,0.0,0.0043,1e-05,0.55618]
[1780352006460,46.47,70882.86,0.0,0.00429,1e-05,0.55529]
[1780352011495,46.47,70882.25,0.0,0.00428,1e-05,0.55376]
[1780352016531,46.47,70882.94,0.0,0.00428,1e-05,0.55425]
[1780352021566,46.47,70884.17,0.0,0.00429,1e-05,0.55514]
[1780352026602,46.47,70872.36,0.0,0.00422,1e-05,0.54668]
[1780352031638,46.47,70867.33,0.0,0.00419,1e-05,0.54311]
[1780352036672,46.47,70866.03,0.0,0.00418,1e-05,0.54219]
[1780352041707,46.47,70865.49,0.0,0.00418,1e-05,0.54181]
[1780352046742,46.47,70874.65,0.0,0.00423,1e-05,0.54831]
[1780352051777,46.47,70882.2,0.0,0.00428,1e-05,0.55372]
[1780352056813,46.47,70883.23,0.0,0.00428,1e-05,0.55446]
[1780352061847,46.47,70889.99,0.0,0.00433,1e-05,0.55935]
[1780352066886,46.47,70894.2,0.0,0.00435,1e-05,0.56242]
[1780352071920,46.47,70888.48,0.0,0.00431,1e-05,0.55716]
[1780352080984,46.47,70886.14,0.0,0.00429,1e-05,0.55547]
[1780352086021,46.47,70880.02,0.0,0.00426,1e-05,0.55107]
[1780352091056,46.47,70870.08,0.0,0.0042,1e-05,0.54398]
[1780352096091,46.47,70873.31,0.0,0.00422,1e-05,0.54627]
[1780352101131,46.47,70877.55,0.0,0.00424,1e-05,0.5493]
[1780352106162,46.47,70880.6,0.0,0.00426,1e-05,0.55148]
[1780352113210,46.47,70881.34,0.0,0.00426,1e-05,0.55201]
[1780352118247,46.47,70880.63,0.0,0.00426,1e-05,0.5515]
[1780352123282,46.47,70877.82,0.0,0.00424,1e-05,0.54949]
[1780352128316,46.47,70877.08,0.0,0.00424,1e-05,0.54896]
[1780352133351,46.47,70876.66,0.0,0.00423,1e-05,0.54758]
[1780352138387,46.47,70873.16,0.0,0.00421,1e-05,0.54509]
[1780352143423,46.47,70875.2,0.0,0.00422,1e-05,0.54654]
[1780352148458,46.47,70876.72,0.0,0.00423,1e-05,0.54762]
[1780352153497,46.47,70880.67,0.0,0.00425,1e-05,0.55044]
[1780352158532,46.47,70885.97,0.0,0.00429,1e-05,0.55425]
[1780352163566,46.47,70880.69,0.0,0.00425,1e-05,0.55046]
[1780352168602,46.47,70880.83,0.0,0.00425,1e-05,0.55056]
[1780352174644,46.47,70880.35,0.0,0.00425,1e-05,0.55021]
[1780352179678,46.47,70889.5,0.0,0.00431,1e-05,0.5568]
[1780352184714,46.47,70889.61,0.0,0.00431,1e-05,0.55688]
[1780352189748,46.47,70891.65,0.0,0.00432,1e-05,0.55836]
[1780352194785,46.47,70892.0,0.0,0.00431,1e-05,0.55751]
[1780352199821,46.47,70897.34,0.0,0.00435,1e-05,0.56139]
[1780352204856,46.47,70897.72,0.0,0.00435,1e-05,0.56167]
[1780352209892,46.47,70893.62,0.0,0.00432,1e-05,0.55869]
[1780352214925,46.47,70898.72,0.0,0.00436,1e-05,0.5624]
[1780352219961,46.47,70903.11,0.0,0.00438,1e-05,0.56561]
[1780352222985,46.47,70929.86,0.0,0.00455,1e-05,0.58551]
[1780352227012,46.47,70945.36,0.0,0.00466,1e-05,0.59731]
[1780352232049,46.47,70952.78,0.0,0.00471,1e-05,0.60303]
[1780352235071,46.47,70968.87,0.0,0.00481,1e-05,0.6156]
[1780352240106,46.47,70960.82,0.0,0.00476,1e-05,0.60929]
[1780352245701,46.47,70956.86,0.0,0.00473,1e-05,0.6062]
[1780352250174,46.47,70941.55,0.0,0.00463,1e-05,0.5944]
[1780352255771,46.47,70945.55,0.0,0.00465,1e-05,0.5963]
[1780352261252,46.47,70940.15,0.0,0.00461,1e-05,0.59217]
[1780352266286,46.47,70936.9,0.0,0.00459,1e-05,0.5897]
[1780352270317,46.47,70950.2,0.0,0.00468,1e-05,0.59988]
[1780352275911,46.47,70949.65,0.0,0.00468,1e-05,0.59946]
[1780352281392,46.47,70947.18,0.0,0.00466,1e-05,0.59756]
[1780352286427,46.47,70954.13,0.0,0.00471,1e-05,0.60291]
[1780352291462,46.47,70963.52,0.0,0.00477,1e-05,0.61022]
[1780352293481,46.47,70975.32,0.0,0.00485,1e-05,0.61951]
[1780352297509,46.47,70987.22,0.0,0.00493,1e-05,0.62899]
[1780352302551,46.47,71007.03,0.0,0.00507,1e-05,0.64505]
[1780352306136,46.47,71020.9,0.0,0.00517,1e-05,0.6565]
[1780352311609,46.47,71026.69,0.0,0.00521,1e-05,0.66008]
[1780352316643,46.47,71027.19,0.0,0.00521,1e-05,0.6605]
[1780352318659,46.47,71042.44,0.0,0.00532,1e-05,0.67335]
[1780352322686,46.47,71055.87,0.0,0.00542,1e-05,0.68485]
[1780352327721,46.47,71058.22,0.0,0.00544,1e-05,0.68687]
[1780352332760,46.47,71047.55,0.0,0.00536,1e-05,0.67771]
[1780352337796,46.47,71058.18,0.0,0.00544,1e-05,0.68684]
[1780352343842,46.47,71059.7,0.0,0.00545,1e-05,0.68815]
[1780352348876,46.47,71065.5,0.0,0.0055,1e-05,0.69319]
[1780352353910,46.47,71077.2,0.0,0.00559,1e-05,0.70344]
[1780352358962,46.47,71075.99,0.0,0.00558,1e-05,0.70237]
[1780352363993,46.47,71076.98,0.0,0.00559,1e-05,0.70324]
[1780352369029,46.47,71078.33,0.0,0.0056,1e-05,0.70443]
[1780352376080,46.47,71073.98,0.0,0.00555,1e-05,0.6993]
[1780352382121,46.47,71081.64,0.0,0.00561,1e-05,0.70605]
[1780352387155,46.47,71082.24,0.0,0.00562,1e-05,0.70658]
[1780352393198,46.47,71085.1,0.0,0.00564,1e-05,0.70911]
[1780352398235,46.47,71081.47,0.0,0.00561,1e-05,0.7059]
[1780352403270,46.47,71089.63,0.0,0.00567,1e-05,0.71314]
[1780352408305,46.47,71090.09,0.0,0.00568,1e-05,0.71355]
[1780352413339,46.47,71089.51,0.0,0.00567,1e-05,0.71303]
[1780352419381,46.47,71086.85,0.0,0.00565,1e-05,0.71067]
[1780352424432,46.47,71088.03,0.0,0.00566,1e-05,0.71172]
[1780352429455,46.47,71090.83,0.0,0.00568,1e-05,0.71421]
[1780352432479,46.47,71082.36,0.0,0.00561,1e-05,0.70537]
[1780352437513,46.47,71072.74,0.0,0.00553,1e-05,0.69691]
[1780352440543,46.47,71060.87,0.0,0.00544,1e-05,0.68659]
[1780352445581,46.47,71076.79,0.0,0.00556,1e-05,0.70046]
[1780352450633,46.47,71074.88,0.0,0.00555,1e-05,0.69879]
[1780352455667,46.47,71076.89,0.0,0.00556,1e-05,0.70055]
[1780352460702,46.47,71077.72,0.0,0.00557,1e-05,0.70128]
[1780352465737,46.47,71067.69,0.0,0.00549,1e-05,0.69251]
[1780352470773,46.47,71067.82,0.0,0.00549,1e-05,0.69262]
[1780352475808,46.47,71066.23,0.0,0.00548,1e-05,0.69124]
[1780352480845,46.47,71065.34,0.0,0.00548,1e-05,0.69047]
[1780352485878,46.47,71062.31,0.0,0.00545,1e-05,0.68784]
[1780352490913,46.47,71069.74,0.0,0.00551,1e-05,0.69429]
[1780352495948,46.47,71069.01,0.0,0.00549,1e-05,0.69236]
[1780352500983,46.47,71066.69,0.0,0.00548,1e-05,0.69035]
[1780352506018,46.47,71055.9,0.0,0.00539,1e-05,0.68103]
[1780352511053,46.47,71057.78,0.0,0.00541,1e-05,0.68265]
[1780352516088,46.47,71054.74,0.0,0.00538,1e-05,0.68004]
[1780352521123,46.47,71054.86,0.0,0.00539,1e-05,0.68014]
[1780352526158,46.47,71052.31,0.0,0.00537,1e-05,0.67796]
[1780352531194,46.47,71053.58,0.0,0.00538,1e-05,0.67904]
[1780352536229,46.47,71060.1,0.0,0.00543,1e-05,0.68465]
[1780352539253,46.47,71078.96,0.0,0.00557,1e-05,0.70107]
[1780352544288,46.47,71085.01,0.0,0.00562,1e-05,0.7064]
[1780352549327,46.47,71091.65,0.0,0.00567,1e-05,0.7123]
[1780352554361,46.47,71097.44,0.0,0.00571,1e-05,0.71615]
[1780352559396,46.47,71099.16,0.0,0.00572,1e-05,0.71769]
[1780352564432,46.47,71098.97,0.0,0.00572,1e-05,0.71752]
[1780352569478,46.47,71094.14,0.0,0.00568,1e-05,0.7132]
[1780352574516,46.47,71092.53,0.0,0.00567,1e-05,0.71176]
[1780352579548,46.47,71092.82,0.0,0.00567,1e-05,0.71202]
[1780352584584,46.47,71090.64,0.0,0.00565,1e-05,0.71008]
[1780352590644,46.47,71099.65,0.0,0.00572,1e-05,0.71813]
[1780352592639,46.47,71087.26,0.0,0.00562,1e-05,0.70708]
[1780352598239,46.47,71079.69,0.0,0.00557,1e-05,0.7004]
[1780352603719,46.47,71078.31,0.0,0.00556,1e-05,0.69919]
[1780352608754,46.47,71075.33,0.0,0.00553,1e-05,0.69658]
[1780352613789,46.47,71075.58,0.0,0.00552,1e-05,0.6955]
[1780352618824,46.47,71075.9,0.0,0.00553,1e-05,0.69578]
[1780352623859,46.47,71068.12,0.0,0.00547,1e-05,0.68901]
[1780352629899,46.47,71070.15,0.0,0.00548,1e-05,0.69077]
[1780352634936,46.47,71071.42,0.0,0.00549,1e-05,0.69187]
[1780352640041,46.47,71071.9,0.0,0.0055,1e-05,0.69229]
[1780352647022,46.47,71062.58,0.0,0.00542,1e-05,0.68422]
[1780352652072,46.47,71062.68,0.0,0.00543,1e-05,0.6843]
[1780352657093,46.47,71070.08,0.0,0.00548,1e-05,0.69071]
[1780352662129,46.47,71073.07,0.0,0.0055,1e-05,0.69331]
[1780352667163,46.47,71074.15,0.0,0.00551,1e-05,0.69425]
[1780352672199,46.47,71071.65,0.0,0.00548,1e-05,0.69078]
[1780352677232,46.47,71071.33,0.0,0.00548,1e-05,0.6905]
[1780352682268,46.47,71071.53,0.0,0.00548,1e-05,0.69067]
[1780352687302,46.47,71071.52,0.0,0.00548,1e-05,0.69067]
[1780352692338,46.47,71050.02,0.0,0.00532,1e-05,0.6722]
[1780352697374,46.47,71050.35,0.0,0.00532,1e-05,0.67248]
[1780352702411,46.47,71057.09,0.0,0.00537,1e-05,0.67822]
[1780352706436,46.47,71070.74,0.0,0.00548,1e-05,0.68999]
[1780352710469,46.47,71090.3,0.0,0.00563,1e-05,0.70715]
[1780352714500,46.47,71109.9,0.0,0.00578,1e-05,0.7247]
[1780352719531,46.47,71113.37,0.0,0.00581,1e-05,0.72784]
[1780352724580,46.47,71131.18,0.0,0.00596,1e-05,0.74416]
[1780352728596,46.47,71143.75,0.0,0.00606,1e-05,0.75586]
[1780352733632,46.47,71151.69,0.0,0.00612,1e-05,0.76194]
[1780352739243,46.47,71151.72,0.0,0.00612,1e-05,0.76197]
[1780352744706,46.47,71151.02,0.0,0.00611,1e-05,0.76131]
[1780352749744,46.47,71145.24,0.0,0.00606,1e-05,0.75588]
[1780352753771,46.47,71159.8,0.0,0.00619,1e-05,0.76962]
[1780352759386,46.47,71157.98,0.0,0.00617,1e-05,0.76789]
[1780352764848,46.47,71159.38,0.0,0.00618,1e-05,0.76922]
[1780352767868,46.47,71172.78,0.0,0.0063,1e-05,0.78205]
[1780352770894,46.47,71184.94,0.0,0.00641,1e-05,0.79385]
[1780352771905,46.47,71204.24,0.0,0.00658,1e-05,0.81288]
[1780352774922,46.47,71191.18,0.0,0.00646,1e-05,0.79996]
[1780352777944,46.47,71203.02,0.0,0.00657,1e-05,0.81166]
[1780352782978,46.47,71216.4,0.0,0.00669,1e-05,0.82506]
[1780352785003,46.47,71230.34,0.0,0.00682,1e-05,0.8392]
[1780352789578,46.47,71234.17,0.0,0.00685,1e-05,0.84313]
[1780352789626,46.47,71237.68,0.0,0.00688,1e-05,0.84674]
[1780352795084,46.47,71241.94,0.0,0.00691,1e-05,0.84963]
[1780352801130,46.47,71234.4,0.0,0.00684,1e-05,0.84187]
[1780352806165,46.47,71227.37,0.0,0.00678,1e-05,0.83469]
[1780352811199,46.47,71223.36,0.0,0.00674,1e-05,0.83061]
[1780352816235,46.47,71222.75,0.0,0.00673,1e-05,0.83]
[1780352821270,46.47,71225.1,0.0,0.00676,1e-05,0.83238]
[1780352826313,46.47,71230.35,0.0,0.0068,1e-05,0.83772]
[1780352831344,46.47,71231.74,0.0,0.00682,1e-05,0.83914]
[1780352836380,46.47,71225.13,0.0,0.00676,1e-05,0.83241]
[1780352841413,46.47,71223.07,0.0,0.00674,1e-05,0.83032]
[1780352845477,46.47,71222.54,0.0,0.00673,1e-05,0.82978]
[1780352845490,46.47,71223.56,0.0,0.00674,1e-05,0.83082]
[1780352851483,46.47,71223.01,0.0,0.00672,1e-05,0.82878]
[1780352856519,46.47,71222.04,0.0,0.00672,1e-05,0.8278]
[1780352861553,46.47,71214.17,0.0,0.00664,1e-05,0.81987]
[1780352866588,46.47,71212.51,0.0,0.00663,1e-05,0.81821]
[1780352871624,46.47,71211.12,0.0,0.00662,1e-05,0.81682]
[1780352876660,46.47,71205.81,0.0,0.00657,1e-05,0.81152]
[1780352881698,46.47,71203.12,0.0,0.00654,1e-05,0.80885]
[1780352886729,46.47,71206.45,0.0,0.00657,1e-05,0.81216]
[1780352891769,46.47,71216.09,0.0,0.00666,1e-05,0.8218]
[1780352896801,46.47,71200.11,0.0,0.00652,1e-05,0.80587]
[1780352901835,46.47,71204.1,0.0,0.00655,1e-05,0.80982]
[1780352906871,46.47,71207.94,0.0,0.00659,1e-05,0.81364]
[1780352911905,46.47,71218.76,0.0,0.00667,1e-05,0.82302]
[1780352916941,46.47,71218.99,0.0,0.00668,1e-05,0.82325]
[1780352921976,46.47,71220.29,0.0,0.00669,1e-05,0.82456]
[1780352927011,46.47,71216.4,0.0,0.00665,1e-05,0.82064]
[1780352932049,46.47,71211.29,0.0,0.00661,1e-05,0.81553]
[1780352937083,46.47,71211.32,0.0,0.00661,1e-05,0.81556]
[1780352942120,46.47,71210.97,0.0,0.0066,1e-05,0.81521]
[1780352947154,46.47,71214.92,0.0,0.00664,1e-05,0.81916]
[1780352952191,46.47,71214.8,0.0,0.00664,1e-05,0.81904]
[1780352957226,46.47,71215.21,0.0,0.00664,1e-05,0.81945]
[1780352962260,46.47,71216.54,0.0,0.00665,1e-05,0.82078]
[1780352967296,46.47,71214.28,0.0,0.00663,1e-05,0.81852]
[1780352971324,46.47,71205.24,0.0,0.00654,1e-05,0.80805]
[1780352975351,46.47,71191.65,0.0,0.00642,1e-05,0.79467]
[1780352980387,46.47,71182.57,0.0,0.00634,1e-05,0.78583]
[1780352985422,46.47,71183.74,0.0,0.00635,1e-05,0.78697]
[1780352991464,46.47,71191.64,0.0,0.00642,1e-05,0.79466]
[1780352996499,46.47,71197.7,0.0,0.00647,1e-05,0.8006]
[1780353001534,46.47,71196.59,0.0,0.00646,1e-05,0.79951]
[1780353006571,46.47,71198.99,0.0,0.00648,1e-05,0.80187]
[1780353011604,46.47,71205.85,0.0,0.00655,1e-05,0.80865]
[1780353014626,46.47,71219.63,0.0,0.00667,1e-05,0.82242]
[1780353017648,46.47,71203.72,0.0,0.00653,1e-05,0.80654]
[1780353022683,46.47,71203.66,0.0,0.00653,1e-05,0.80648]
[1780353027717,46.47,71204.18,0.0,0.00653,1e-05,0.807]
[1780353032753,46.47,71205.11,0.0,0.00653,1e-05,0.80647]
[1780353037787,46.47,71204.95,0.0,0.00653,1e-05,0.80631]
[1780353042823,46.47,71205.12,0.0,0.00653,1e-05,0.80648]
[1780353047858,46.47,71207.68,0.0,0.00655,1e-05,0.80901]
[1780353052894,46.47,71210.93,0.0,0.00658,1e-05,0.81225]
[1780353057928,46.47,71211.37,0.0,0.00658,1e-05,0.81268]
[1780353062962,46.47,71212.0,0.0,0.00659,1e-05,0.81331]
[1780353069006,46.47,71210.85,0.0,0.00658,1e-05,0.81217]
[1780353074039,46.47,71211.07,0.0,0.00658,1e-05,0.81238]
[1780353079075,46.47,71211.28,0.0,0.00658,1e-05,0.81259]
[1780353084111,46.47,71210.2,0.0,0.00657,1e-05,0.81152]
[1780353089146,46.47,71210.54,0.0,0.00658,1e-05,0.81186]
[1780353094179,46.47,71209.99,0.0,0.00656,1e-05,0.80985]
[1780353099215,46.47,71210.8,0.0,0.00657,1e-05,0.81066]
[1780353104251,46.47,71210.55,0.0,0.00656,1e-05,0.81041]
[1780353110292,46.47,71210.53,0.0,0.00656,1e-05,0.81039]
[1780353115327,46.47,71211.1,0.0,0.00657,1e-05,0.81096]
[1780353120362,46.47,71210.07,0.0,0.00656,1e-05,0.80993]
[1780353125397,46.47,71208.12,0.0,0.00654,1e-05,0.808]
[1780353130434,46.47,71208.68,0.0,0.00655,1e-05,0.80855]
[1780353131471,46.47,71223.85,0.0,0.00669,1e-05,0.82372]
[1780353132451,46.47,71256.47,0.0,0.00699,1e-05,0.85714]
[1780353138092,46.47,71263.11,0.0,0.00705,1e-05,0.86408]
[1780353143530,46.47,71264.53,0.0,0.00707,1e-05,0.86557]
[1780353148564,46.47,71266.85,0.0,0.00709,1e-05,0.868]
[1780353153598,46.47,71266.87,0.0,0.00708,1e-05,0.86649]
[1780353158634,46.47,71265.69,0.0,0.00707,1e-05,0.86525]
[1780353163669,46.47,71263.66,0.0,0.00705,1e-05,0.86313]
[1780353168704,46.47,71267.04,0.0,0.00708,1e-05,0.86667]
[1780353173739,46.47,71267.75,0.0,0.00709,1e-05,0.86742]
[1780353178775,46.47,71268.35,0.0,0.00709,1e-05,0.86805]
[1780353183811,46.47,71271.02,0.0,0.00712,1e-05,0.87086]
[1780353188848,46.47,71265.46,0.0,0.00706,1e-05,0.86501]
[1780353192876,46.47,71235.7,0.0,0.00678,1e-05,0.83424]
[1780353197913,46.47,71231.31,0.0,0.00674,1e-05,0.82978]
[1780353202948,46.47,71231.94,0.0,0.00675,1e-05,0.83042]
[1780353206976,46.47,71218.22,0.0,0.00662,1e-05,0.8166]
[1780353212012,46.47,71216.7,0.0,0.0066,1e-05,0.81361]
[1780353217046,46.47,71212.11,0.0,0.00656,1e-05,0.80904]
[1780353222081,46.47,71211.47,0.0,0.00655,1e-05,0.80841]
[1780353227119,46.47,71204.36,0.0,0.00649,1e-05,0.80138]
[1780353230140,46.47,71186.83,0.0,0.00633,1e-05,0.78426]
[1780353235174,46.47,71180.2,0.0,0.00627,1e-05,0.77787]
[1780353238799,46.47,71168.45,0.0,0.00617,1e-05,0.76664]
[1780353244243,46.47,71158.69,0.0,0.00609,1e-05,0.75742]
[1780353248870,46.47,71145.46,0.0,0.00598,1e-05,0.74506]
[1780353253306,46.47,71158.86,0.0,0.00609,1e-05,0.75758]
[1780353258939,46.47,71153.94,0.0,0.00605,1e-05,0.75296]
[1780353264384,46.47,71149.13,0.0,0.00601,1e-05,0.74847]
[1780353269420,46.47,71150.53,0.0,0.00602,1e-05,0.74978]
[1780353274458,46.47,71149.56,0.0,0.006,1e-05,0.7475]
[1780353279492,46.47,71150.68,0.0,0.00601,1e-05,0.74854]
[1780353284527,46.47,71136.78,0.0,0.0059,1e-05,0.73569]
[1780353289149,46.47,71120.42,0.0,0.00576,1e-05,0.7208]
[1780353294603,46.47,71128.66,0.0,0.00583,1e-05,0.72827]
[1780353299224,46.47,71116.01,0.0,0.00573,1e-05,0.71683]
[1780353304676,46.47,71115.38,0.0,0.00572,1e-05,0.71627]
[1780353309708,46.47,71115.54,0.0,0.00573,1e-05,0.71641]
[1780353313736,46.47,71129.5,0.0,0.00584,1e-05,0.72903]
[1780353318772,46.47,71135.81,0.0,0.00589,1e-05,0.7348]
[1780353323809,46.47,71139.26,0.0,0.00592,1e-05,0.73797]
[1780353326833,46.47,71126.17,0.0,0.00581,1e-05,0.72601]
[1780353331891,46.47,71119.79,0.0,0.00575,1e-05,0.7189]
[1780353336927,46.47,71124.03,0.0,0.00578,1e-05,0.72272]
[1780353341962,46.47,71127.91,0.0,0.00581,1e-05,0.72624]
[1780353346997,46.47,71142.2,0.0,0.00593,1e-05,0.73931]
[1780353352032,46.47,71138.74,0.0,0.0059,1e-05,0.73613]
[1780353357067,46.47,71137.65,0.0,0.00589,1e-05,0.73513]
[1780353362105,46.47,71137.93,0.0,0.0059,1e-05,0.73539]
[1780353367138,46.47,71138.87,0.0,0.0059,1e-05,0.73625]
[1780353372173,46.47,71138.68,0.0,0.0059,1e-05,0.73607]
[1780353379222,46.47,71131.98,0.0,0.00585,1e-05,0.72994]
[1780353385265,46.47,71132.69,0.0,0.00585,1e-05,0.73059]
[1780353389292,46.47,71118.64,0.0,0.00574,1e-05,0.71786]
[1780353394328,46.47,71119.24,0.0,0.00573,1e-05,0.71706]
[1780353399362,46.47,71119.36,0.0,0.00574,1e-05,0.71717]
[1780353404400,46.47,71114.31,0.0,0.00569,1e-05,0.71265]
[1780353410010,46.47,71114.05,0.0,0.00569,1e-05,0.71241]
[1780353413460,46.47,71101.49,0.0,0.00559,1e-05,0.70126]
[1780353418496,46.47,71097.18,0.0,0.00556,1e-05,0.69747]
[1780353423530,46.47,71097.12,0.0,0.00556,1e-05,0.69742]
[1780353428566,46.47,71098.73,0.0,0.00557,1e-05,0.69883]
[1780353433600,46.47,71092.15,0.0,0.00552,1e-05,0.69306]
[1780353438635,46.47,71087.67,0.0,0.00549,1e-05,0.68916]
[1780353443669,46.47,71087.59,0.0,0.00549,1e-05,0.68909]
[1780353448705,46.47,71078.1,0.0,0.00541,1e-05,0.68088]
[1780353451725,46.47,71067.09,0.0,0.00532,1e-05,0.67019]
[1780353456761,46.47,71060.18,0.0,0.00527,1e-05,0.66434]
[1780353461796,46.47,71052.43,0.0,0.00521,1e-05,0.65784]
[1780353466832,46.47,71045.08,0.0,0.00516,1e-05,0.65171]
[1780353471867,46.47,71041.84,0.0,0.00513,1e-05,0.64903]
[1780353476903,46.47,71039.56,0.0,0.00512,1e-05,0.64715]
[1780353481938,46.47,71043.56,0.0,0.00515,1e-05,0.65045]
[1780353486973,46.47,71042.19,0.0,0.00514,1e-05,0.64932]
[1780353489994,46.47,71027.96,0.0,0.00503,1e-05,0.63764]
[1780353495033,46.47,71023.99,0.0,0.00501,1e-05,0.63441]
[1780353500108,46.47,71021.63,0.0,0.00499,1e-05,0.6325]
[1780353502121,46.47,71033.93,0.0,0.00508,1e-05,0.64252]
[1780353507157,46.47,71025.54,0.0,0.00502,1e-05,0.63567]
[1780353512193,46.47,71020.38,0.0,0.00497,1e-05,0.63027]
[1780353517230,46.47,71008.21,0.0,0.00488,1e-05,0.62052]
[1780353520253,46.47,70990.02,0.0,0.00476,1e-05,0.60618]
[1780353525288,46.47,70985.51,0.0,0.00473,1e-05,0.60266]
[1780353528308,46.47,70998.78,0.0,0.00482,1e-05,0.61305]
[1780353533343,46.47,70990.7,0.0,0.00476,1e-05,0.60671]
[1780353537372,46.47,71004.79,0.0,0.00486,1e-05,0.6178]
[1780353542407,46.47,70990.28,0.0,0.00476,1e-05,0.60638]
[1780353547443,46.47,70988.55,0.0,0.00475,1e-05,0.60503]
[1780353552477,46.47,70992.45,0.0,0.00478,1e-05,0.60808]
[1780353555501,46.47,71011.65,0.0,0.00491,1e-05,0.62326]
[1780353557515,46.47,71024.13,0.0,0.005,1e-05,0.63331]
[1780353562550,46.47,71034.75,0.0,0.00507,1e-05,0.64196]
[1780353567585,46.47,71040.15,0.0,0.00511,1e-05,0.64639]
[1780353571195,46.47,71028.78,0.0,0.00502,1e-05,0.63586]
[1780353576651,46.47,71021.59,0.0,0.00497,1e-05,0.63003]
[1780353581265,46.47,71040.11,0.0,0.0051,1e-05,0.64512]
[1780353582696,46.47,71053.82,0.0,0.0052,1e-05,0.65649]
[1780353587732,46.47,71048.21,0.0,0.00516,1e-05,0.65182]
[1780353592768,46.47,71037.02,0.0,0.00508,1e-05,0.64258]
[1780353597803,46.47,71036.57,0.0,0.00508,1e-05,0.64222]
[1780353602838,46.47,71033.78,0.0,0.00506,1e-05,0.63993]
[1780353605859,46.47,71021.51,0.0,0.00497,1e-05,0.62997]
[1780353611482,46.47,71014.03,0.0,0.00492,1e-05,0.62396]
[1780353616935,46.47,71012.25,0.0,0.0049,1e-05,0.62254]
[1780353621973,46.47,71001.92,0.0,0.00483,1e-05,0.61433]
[1780353627007,46.47,71005.23,0.0,0.00486,1e-05,0.61695]
[1780353632047,46.47,71019.3,0.0,0.00494,1e-05,0.62698]
[1780353634063,46.47,71006.66,0.0,0.00486,1e-05,0.61689]
[1780353639095,46.47,71007.78,0.0,0.00486,1e-05,0.61778]
[1780353641110,46.47,71021.23,0.0,0.00496,1e-05,0.62853]
[1780353646146,46.47,71028.23,0.0,0.00501,1e-05,0.63419]
[1780353649167,46.47,71016.4,0.0,0.00492,1e-05,0.62465]
[1780353654201,46.47,71010.59,0.0,0.00488,1e-05,0.62001]
[1780353660244,46.47,71014.45,0.0,0.00491,1e-05,0.62309]
[1780353666286,46.47,71007.82,0.0,0.00486,1e-05,0.61781]
[1780353671329,46.47,71015.68,0.0,0.00492,1e-05,0.62407]
[1780353674344,46.47,71002.7,0.0,0.00483,1e-05,0.61376]
[1780353679379,46.47,71009.27,0.0,0.00487,1e-05,0.61896]
[1780353684425,46.47,70997.9,0.0,0.0048,1e-05,0.60998]
[1780353689464,46.47,71003.49,0.0,0.00483,1e-05,0.61438]
[1780353694495,46.47,71015.56,0.0,0.00491,1e-05,0.62277]
[1780353699530,46.47,71020.44,0.0,0.00494,1e-05,0.62668]
[1780353704578,46.47,71034.2,0.0,0.00504,1e-05,0.63782]
[1780353709608,46.47,71034.01,0.0,0.00504,1e-05,0.63766]
[1780353714645,46.47,71036.11,0.0,0.00505,1e-05,0.63938]
[1780353719681,46.47,71040.53,0.0,0.00509,1e-05,0.643]
[1780353724715,46.47,71043.7,0.0,0.00511,1e-05,0.6456]
[1780353729750,46.47,71048.63,0.0,0.00514,1e-05,0.64967]
[1780353734789,46.47,71058.07,0.0,0.00521,1e-05,0.65753]
[1780353739823,46.47,71067.94,0.0,0.00529,1e-05,0.66583]
[1780353744858,46.47,71066.4,0.0,0.00528,1e-05,0.66453]
[1780353749895,46.47,71067.22,0.0,0.00528,1e-05,0.66522]
[1780353754930,46.47,71065.1,0.0,0.00526,1e-05,0.66217]
[1780353759967,46.47,71064.7,0.0,0.00525,1e-05,0.66183]
[1780353765002,46.47,71065.67,0.0,0.00526,1e-05,0.66265]
[1780353770037,46.47,71064.75,0.0,0.00525,1e-05,0.66188]
[1780353775073,46.47,71064.39,0.0,0.00525,1e-05,0.66157]
[1780353780107,46.47,71062.08,0.0,0.00523,1e-05,0.65963]
[1780353782719,46.47,71081.19,0.0,0.00538,1e-05,0.67583]
[1780353785143,46.47,71065.3,0.0,0.00526,1e-05,0.66234]
[1780353790178,46.47,71065.56,0.0,0.00526,1e-05,0.66256]
[1780353795220,46.47,71076.87,0.0,0.00534,1e-05,0.67214]
[1780353800255,46.47,71077.55,0.0,0.00535,1e-05,0.67272]
[1780353805291,46.47,71077.4,0.0,0.00535,1e-05,0.67259]
[1780353810325,46.47,71075.22,0.0,0.00533,1e-05,0.67073]
[1780353812339,46.47,71063.34,0.0,0.00523,1e-05,0.65943]
[1780353817374,46.47,71065.75,0.0,0.00525,1e-05,0.66145]
[1780353822409,46.47,71058.92,0.0,0.0052,1e-05,0.65573]
[1780353827444,46.47,71057.72,0.0,0.00519,1e-05,0.65473]
[1780353832481,46.47,71057.79,0.0,0.00519,1e-05,0.65479]
[1780353837516,46.47,71057.7,0.0,0.00519,1e-05,0.65471]
[1780353842551,46.47,71057.37,0.0,0.00519,1e-05,0.65444]
[1780353844567,46.47,71043.82,0.0,0.00509,1e-05,0.64323]
[1780353849602,46.47,71036.63,0.0,0.00504,1e-05,0.63734]
[1780353854636,46.47,71036.96,0.0,0.00504,1e-05,0.63761]
[1780353859672,46.47,71032.94,0.0,0.00501,1e-05,0.63434]
[1780353864707,46.47,71033.61,0.0,0.00502,1e-05,0.63488]
[1780353869742,46.47,71033.75,0.0,0.00502,1e-05,0.635]
[1780353874798,46.47,71033.11,0.0,0.005,1e-05,0.63325]
[1780353881848,46.47,71031.34,0.0,0.00499,1e-05,0.63182]
[1780353886884,46.47,71039.0,0.0,0.00505,1e-05,0.63805]
[1780353890912,46.47,71051.81,0.0,0.00514,1e-05,0.64857]
[1780353895948,46.47,71051.56,0.0,0.00514,1e-05,0.64836]
[1780353900983,46.47,71045.71,0.0,0.00509,1e-05,0.64354]
[1780353906018,46.47,71053.26,0.0,0.00515,1e-05,0.64977]
[1780353911053,46.47,71058.34,0.0,0.00519,1e-05,0.65399]
[1780353913665,46.47,71072.08,0.0,0.00529,1e-05,0.66553]
[1780353919109,46.47,71080.85,0.0,0.00535,1e-05,0.67298]
[1780353923753,46.47,71093.87,0.0,0.00545,1e-05,0.68417]
[1780353929181,46.47,71083.05,0.0,0.00537,1e-05,0.67486]
[1780353934216,46.47,71083.65,0.0,0.00537,1e-05,0.67409]
[1780353943678,46.47,71083.69,0.0,0.00537,1e-05,0.67412]
[1780353949321,46.47,71087.26,0.0,0.00539,1e-05,0.67718]
[1780353954357,46.47,71084.71,0.0,0.00537,1e-05,0.67499]
[1780353959392,46.47,71086.02,0.0,0.00538,1e-05,0.67612]
[1780353964431,46.47,71088.33,0.0,0.0054,1e-05,0.6781]
[1780353971476,46.47,71095.53,0.0,0.00546,1e-05,0.68431]
[1780353975506,46.47,71082.91,0.0,0.00536,1e-05,0.67345]
[1780353980541,46.47,71082.95,0.0,0.00536,1e-05,0.67349]
[1780353985575,46.47,71085.59,0.0,0.00538,1e-05,0.67575]
[1780353990610,46.47,71097.09,0.0,0.00547,1e-05,0.68566]
[1780353995654,46.47,71105.0,0.0,0.00552,1e-05,0.69124]
[1780354000689,46.47,71117.67,0.0,0.00562,1e-05,0.70238]
[1780354005725,46.47,71128.94,0.0,0.00571,1e-05,0.71241]
[1780354008746,46.47,71141.2,0.0,0.00581,1e-05,0.72346]
[1780354010760,46.47,71153.21,0.0,0.0059,1e-05,0.73442]
[1780354015794,46.47,71142.69,0.0,0.00582,1e-05,0.72481]
[1780354018817,46.47,71156.98,0.0,0.00594,1e-05,0.73789]
[1780354023852,46.47,71158.91,0.0,0.00595,1e-05,0.73967]
[1780354028887,46.47,71165.36,0.0,0.006,1e-05,0.74565]
[1780354033925,46.47,71159.63,0.0,0.00596,1e-05,0.74034]
[1780354038958,46.47,71154.56,0.0,0.00592,1e-05,0.73566]
[1780354043993,46.47,71162.22,0.0,0.00598,1e-05,0.74274]
[1780354049031,46.47,71172.87,0.0,0.00607,1e-05,0.75267]
[1780354054065,46.47,71163.76,0.0,0.00598,1e-05,0.74279]
[1780354059102,46.47,71152.16,0.0,0.00588,1e-05,0.73209]
[1780354061118,46.47,71163.75,0.0,0.00598,1e-05,0.74278]
[1780354066151,46.47,71161.6,0.0,0.00596,1e-05,0.74079]
[1780354071186,46.47,71166.27,0.0,0.006,1e-05,0.74512]
[1780354076222,46.47,71178.55,0.0,0.00611,1e-05,0.75661]
[1780354081255,46.47,71179.53,0.0,0.00611,1e-05,0.75753]
[1780354086291,46.47,71174.27,0.0,0.00607,1e-05,0.75259]
[1780354091327,46.47,71183.78,0.0,0.00615,1e-05,0.76155]
[1780354096362,46.47,71192.82,0.0,0.00623,1e-05,0.77015]
[1780354101398,46.47,71209.16,0.0,0.00637,1e-05,0.7859]
[1780354106432,46.47,71214.74,0.0,0.00642,1e-05,0.79134]
[1780354108446,46.47,71200.59,0.0,0.00629,1e-05,0.77761]
[1780354112475,46.47,71219.43,0.0,0.00645,1e-05,0.79449]
[1780354117508,46.47,71218.67,0.0,0.00644,1e-05,0.79374]
[1780354122544,46.47,71216.21,0.0,0.00642,1e-05,0.79133]
[1780354125576,46.47,71230.0,0.0,0.00654,1e-05,0.80491]
[1780354130616,46.47,71240.47,0.0,0.00664,1e-05,0.81535]
[1780354134658,46.47,71258.93,0.0,0.00681,1e-05,0.83403]
[1780354137666,46.47,71272.17,0.0,0.00693,1e-05,0.84764]
[1780354141697,46.47,71290.62,0.0,0.00711,1e-05,0.86692]
[1780354145725,46.47,71273.16,0.0,0.00694,1e-05,0.84867]
[1780354150760,46.47,71269.98,0.0,0.00691,1e-05,0.84538]
[1780354155796,46.47,71276.57,0.0,0.00698,1e-05,0.85221]
[1780354156802,46.47,71264.53,0.0,0.00686,1e-05,0.83977]
[1780354159825,46.47,71277.11,0.0,0.00698,1e-05,0.85277]
[1780354164859,46.47,71276.18,0.0,0.00697,1e-05,0.8518]
[1780354169894,46.47,71282.88,0.0,0.00704,1e-05,0.85879]
[1780354174929,46.47,71287.27,0.0,0.00707,1e-05,0.86186]
[1780354179964,46.47,71277.79,0.0,0.00697,1e-05,0.85196]
[1780354184998,46.47,71271.47,0.0,0.00691,1e-05,0.84541]
[1780354190034,46.47,71265.77,0.0,0.00686,1e-05,0.83953]
[1780354195068,46.47,71278.87,0.0,0.00699,1e-05,0.85308]
[1780354200103,46.47,71283.81,0.0,0.00703,1e-05,0.85823]
[1780354205139,46.47,71273.83,0.0,0.00694,1e-05,0.84785]
[1780354210174,46.47,71272.41,0.0,0.00692,1e-05,0.84638]
[1780354215209,46.47,71270.15,0.0,0.0069,1e-05,0.84404]
[1780354220246,46.47,71277.91,0.0,0.00698,1e-05,0.85208]
[1780354225278,46.47,71280.44,0.0,0.007,1e-05,0.85471]
[1780354230314,46.47,71280.73,0.0,0.007,1e-05,0.85502]
[1780354235352,46.47,71277.53,0.0,0.00696,1e-05,0.85016]
[1780354240384,46.47,71274.32,0.0,0.00693,1e-05,0.84684]
[1780354245420,46.47,71271.43,0.0,0.0069,1e-05,0.84385]
[1780354250456,46.47,71270.63,0.0,0.00689,1e-05,0.84303]
[1780354255494,46.47,71269.94,0.0,0.00689,1e-05,0.84231]
[1780354260526,46.47,71269.33,0.0,0.00688,1e-05,0.84169]
[1780354265561,46.47,71265.51,0.0,0.00685,1e-05,0.83776]
[1780354270596,46.47,71278.41,0.0,0.00697,1e-05,0.85108]
[1780354275636,46.47,71273.99,0.0,0.00693,1e-05,0.84649]
[1780354280668,46.47,71267.18,0.0,0.00686,1e-05,0.83947]
[1780354285703,46.47,71266.98,0.0,0.00686,1e-05,0.83927]
[1780354290743,46.47,71274.36,0.0,0.00693,1e-05,0.84688]
[1780354295777,46.47,71274.76,0.0,0.00692,1e-05,0.84577]
[1780354298799,46.47,71286.87,0.0,0.00704,1e-05,0.85837]
[1780354303834,46.47,71287.01,0.0,0.00704,1e-05,0.85852]
[1780354308868,46.47,71292.01,0.0,0.00709,1e-05,0.86376]
[1780354313906,46.47,71293.91,0.0,0.00711,1e-05,0.86577]
[1780354318938,46.47,71304.62,0.0,0.00721,1e-05,0.87711]
[1780354323973,46.47,71306.1,0.0,0.00722,1e-05,0.87869]
[1780354329009,46.47,71304.9,0.0,0.00721,1e-05,0.87741]
[1780354334044,46.47,71304.83,0.0,0.00721,1e-05,0.87734]
[1780354339079,46.47,71305.83,0.0,0.00722,1e-05,0.8784]
[1780354344113,46.47,71302.71,0.0,0.00719,1e-05,0.87508]
[1780354349148,46.47,71306.48,0.0,0.00723,1e-05,0.8791]
[1780354354183,46.47,71306.41,0.0,0.00721,1e-05,0.87747]
[1780354359219,46.47,71308.82,0.0,0.00724,1e-05,0.88004]
[1780354364253,46.47,71310.05,0.0,0.00725,1e-05,0.88135]
[1780354369289,46.47,71310.81,0.0,0.00726,1e-05,0.88217]
[1780354374326,46.47,71308.05,0.0,0.00723,1e-05,0.87921]
[1780354379361,46.47,71305.43,0.0,0.00721,1e-05,0.87642]
[1780354384393,46.47,71305.36,0.0,0.0072,1e-05,0.87635]
[1780354388422,46.47,71292.4,0.0,0.00708,1e-05,0.86264]
[1780354393457,46.47,71293.02,0.0,0.00708,1e-05,0.86329]
[1780354398492,46.47,71295.61,0.0,0.00711,1e-05,0.86602]
[1780354403528,46.47,71278.03,0.0,0.00694,1e-05,0.84764]
[1780354408563,46.47,71273.42,0.0,0.0069,1e-05,0.84288]
[1780354413600,46.47,71273.48,0.0,0.00689,1e-05,0.84143]
[1780354418634,46.47,71271.08,0.0,0.00686,1e-05,0.83896]
[1780354423669,46.47,71263.66,0.0,0.00679,1e-05,0.83136]
[1780354428703,46.47,71272.5,0.0,0.00688,1e-05,0.84042]
[1780354433738,46.47,71273.78,0.0,0.00689,1e-05,0.84173]
[1780354438775,46.47,71272.61,0.0,0.00688,1e-05,0.84053]
[1780354443809,46.47,71269.78,0.0,0.00685,1e-05,0.83762]
[1780354448844,46.47,71263.62,0.0,0.00679,1e-05,0.83132]
[1780354454896,46.47,71263.56,0.0,0.00679,1e-05,0.83126]
[1780354456900,46.47,71278.04,0.0,0.00693,1e-05,0.84613]
[1780354461935,46.47,71283.38,0.0,0.00698,1e-05,0.85167]
[1780354466970,46.47,71278.01,0.0,0.00693,1e-05,0.8461]
[1780354472005,46.47,71276.31,0.0,0.0069,1e-05,0.84283]
[1780354478048,46.47,71275.58,0.0,0.00689,1e-05,0.84208]
[1780354483081,46.47,71279.27,0.0,0.00693,1e-05,0.84589]
[1780354488116,46.47,71276.23,0.0,0.0069,1e-05,0.84275]
[1780354493152,46.47,71278.4,0.0,0.00692,1e-05,0.84499]
[1780354498187,46.47,71285.57,0.0,0.00699,1e-05,0.85243]
[1780354503243,46.47,71288.11,0.0,0.00701,1e-05,0.85507]
[1780354505247,46.47,71302.25,0.0,0.00715,1e-05,0.86994]
[1780354510282,46.47,71304.18,0.0,0.00717,1e-05,0.87198]
[1780354515316,46.47,71302.03,0.0,0.00715,1e-05,0.86971]
[1780354520352,46.47,71302.24,0.0,0.00715,1e-05,0.86993]
[1780354525387,46.47,71301.9,0.0,0.00715,1e-05,0.86957]
[1780354530421,46.47,71299.99,0.0,0.00713,1e-05,0.86755]
[1780354535457,46.47,71302.45,0.0,0.00714,1e-05,0.8686]
[1780354540492,46.47,71301.78,0.0,0.00713,1e-05,0.86789]
[1780354545529,46.47,71295.37,0.0,0.00707,1e-05,0.86114]
[1780354550562,46.47,71296.45,0.0,0.00708,1e-05,0.86227]
[1780354555597,46.47,71292.05,0.0,0.00704,1e-05,0.85766]
[1780354560632,46.47,71289.26,0.0,0.00701,1e-05,0.85474]
[1780354565670,46.47,71290.47,0.0,0.00702,1e-05,0.85601]
[1780354569700,46.47,71302.24,0.0,0.00714,1e-05,0.86838]
[1780354574734,46.47,71300.92,0.0,0.00712,1e-05,0.86698]
[1780354579767,46.47,71300.81,0.0,0.00712,1e-05,0.86687]
[1780354581781,46.47,71313.54,0.0,0.00725,1e-05,0.8804]
[1780354587824,46.47,71320.03,0.0,0.00731,1e-05,0.88736]
[1780354593547,46.47,71326.43,0.0,0.00736,1e-05,0.89269]
[1780354598903,46.47,71327.51,0.0,0.00737,1e-05,0.89386]
[1780354603939,46.47,71328.94,0.0,0.00739,1e-05,0.89541]
[1780354608972,46.47,71327.49,0.0,0.00737,1e-05,0.89384]
[1780354614007,46.47,71326.32,0.0,0.00736,1e-05,0.89257]
[1780354619042,46.47,71331.0,0.0,0.00741,1e-05,0.89765]
[1780354625086,46.47,71330.18,0.0,0.0074,1e-05,0.89676]
[1780354630129,46.47,71330.71,0.0,0.00741,1e-05,0.89733]
[1780354635164,46.47,71343.3,0.0,0.00753,1e-05,0.9111]
[1780354640201,46.47,71342.73,0.0,0.00753,1e-05,0.91047]
[1780354646242,46.47,71344.99,0.0,0.00755,1e-05,0.91296]
[1780354650270,46.47,71359.42,0.0,0.0077,1e-05,0.92898]
[1780354655307,46.47,71347.61,0.0,0.00756,1e-05,0.91424]
[1780354659334,46.47,71332.48,0.0,0.00741,1e-05,0.89767]
[1780354664368,46.47,71335.66,0.0,0.00744,1e-05,0.90113]
[1780354670412,46.47,71332.76,0.0,0.00741,1e-05,0.89797]
[1780354676454,46.47,71329.99,0.0,0.00739,1e-05,0.89497]
[1780354681489,46.47,71329.14,0.0,0.00738,1e-05,0.89404]
[1780354686524,46.47,71331.79,0.0,0.0074,1e-05,0.89692]
[1780354691560,46.47,71332.75,0.0,0.00741,1e-05,0.89796]
[1780354696593,46.47,71331.85,0.0,0.0074,1e-05,0.89698]
[1780354701630,46.47,71331.6,0.0,0.0074,1e-05,0.89671]
[1780354704651,46.47,71349.38,0.0,0.00758,1e-05,0.9162]
[1780354708680,46.47,71363.09,0.0,0.00772,1e-05,0.93146]
[1780354713715,46.47,71367.61,0.0,0.00776,1e-05,0.9349]
[1780354718751,46.47,71370.5,0.0,0.00779,1e-05,0.93816]
[1780354724475,46.47,71370.19,0.0,0.00779,1e-05,0.93781]
[1780354729828,46.47,71361.95,0.0,0.0077,1e-05,0.92856]
[1780354734863,46.47,71359.31,0.0,0.00767,1e-05,0.92561]
[1780354740904,46.47,71358.2,0.0,0.00766,1e-05,0.92437]
[1780354745939,46.47,71352.3,0.0,0.0076,1e-05,0.91782]
[1780354750976,46.47,71351.83,0.0,0.0076,1e-05,0.9173]
[1780354756014,46.47,71352.12,0.0,0.0076,1e-05,0.91762]
[1780354761047,46.47,71352.84,0.0,0.00761,1e-05,0.91842]
[1780354768096,46.47,71353.96,0.0,0.00762,1e-05,0.91966]
[1780354771116,46.47,71345.12,0.0,0.00751,1e-05,0.90829]
[1780354776154,46.47,71335.05,0.0,0.00741,1e-05,0.89729]
[1780354780183,46.47,71322.17,0.0,0.00728,1e-05,0.88338]
[1780354785218,46.47,71319.26,0.0,0.00725,1e-05,0.88026]
[1780354790253,46.47,71323.41,0.0,0.0073,1e-05,0.88471]
[1780354795288,46.47,71319.21,0.0,0.00725,1e-05,0.8802]
[1780354800323,46.47,71318.0,0.0,0.00724,1e-05,0.87891]
[1780354805359,46.47,71324.5,0.0,0.00731,1e-05,0.88588]
[1780354810395,46.47,71326.8,0.0,0.00733,1e-05,0.88836]
[1780354815429,46.47,71327.06,0.0,0.00733,1e-05,0.88864]
[1780354820471,46.47,71326.79,0.0,0.00733,1e-05,0.88835]
[1780354825502,46.47,71320.35,0.0,0.00726,1e-05,0.88142]
[1780354830536,46.47,71320.36,0.0,0.00726,1e-05,0.88143]
[1780354835576,46.47,71321.33,0.0,0.00726,1e-05,0.88091]
[1780354840609,46.47,71317.95,0.0,0.00723,1e-05,0.87729]
[1780354843630,46.47,71306.29,0.0,0.00711,1e-05,0.86492]
[1780354848666,46.47,71305.06,0.0,0.0071,1e-05,0.86362]
[1780354853701,46.47,71291.72,0.0,0.00697,1e-05,0.84966]
[1780354858737,46.47,71290.01,0.0,0.00696,1e-05,0.84788]
[1780354860752,46.47,71302.92,0.0,0.00708,1e-05,0.86137]
[1780354862767,46.47,71317.93,0.0,0.00723,1e-05,0.87727]
[1780354867802,46.47,71326.19,0.0,0.00731,1e-05,0.88612]
[1780354872837,46.47,71328.11,0.0,0.00733,1e-05,0.88819]
[1780354875864,46.47,71341.53,0.0,0.00746,1e-05,0.90276]
[1780354880901,46.47,71334.2,0.0,0.00739,1e-05,0.89478]
[1780354882912,46.47,71323.69,0.0,0.00729,1e-05,0.88344]
[1780354886945,46.47,71326.0,0.0,0.00731,1e-05,0.88592]
[1780354891981,46.47,71333.12,0.0,0.00737,1e-05,0.89203]
[1780354897031,46.47,71331.1,0.0,0.00735,1e-05,0.88984]
[1780354902073,46.47,71314.25,0.0,0.00718,1e-05,0.87179]
[1780354908115,46.47,71310.39,0.0,0.00714,1e-05,0.8677]
[1780354913150,46.47,71309.18,0.0,0.00713,1e-05,0.86642]
[1780354918185,46.47,71303.42,0.0,0.00707,1e-05,0.86035]
[1780354923220,46.47,71297.3,0.0,0.00702,1e-05,0.85394]
[1780354928256,46.47,71298.51,0.0,0.00703,1e-05,0.85521]
[1780354933294,46.47,71299.25,0.0,0.00703,1e-05,0.85598]
[1780354938326,46.47,71294.09,0.0,0.00698,1e-05,0.8506]
[1780354943360,46.47,71293.81,0.0,0.00698,1e-05,0.85031]
[1780354948397,46.47,71294.34,0.0,0.00699,1e-05,0.85086]
[1780354953431,46.47,71284.8,0.0,0.00688,1e-05,0.83946]
[1780354958468,46.47,71280.1,0.0,0.00684,1e-05,0.83463]
[1780354963513,46.47,71276.18,0.0,0.0068,1e-05,0.83062]
[1780354968546,46.47,71283.96,0.0,0.00688,1e-05,0.83859]
[1780354973583,46.47,71280.94,0.0,0.00685,1e-05,0.83549]
[1780354978618,46.47,71277.17,0.0,0.00681,1e-05,0.83163]
[1780354983651,46.47,71272.01,0.0,0.00676,1e-05,0.82637]
[1780354988687,46.47,71270.52,0.0,0.00675,1e-05,0.82486]
[1780354993724,46.47,71275.89,0.0,0.0068,1e-05,0.83033]
[1780354998758,46.47,71283.51,0.0,0.00687,1e-05,0.83813]
[1780355003793,46.47,71297.03,0.0,0.007,1e-05,0.85213]
[1780355008830,46.47,71298.69,0.0,0.00702,1e-05,0.85386]
[1780355013863,46.47,71306.63,0.0,0.00708,1e-05,0.86064]
[1780355018898,46.47,71304.64,0.0,0.00706,1e-05,0.85855]
[1780355024953,46.47,71305.62,0.0,0.00707,1e-05,0.85958]
[1780355029986,46.47,71305.25,0.0,0.00707,1e-05,0.85919]
[1780355035023,46.47,71305.88,0.0,0.00707,1e-05,0.85985]
[1780355041066,46.47,71303.98,0.0,0.00705,1e-05,0.85786]
[1780355046101,46.47,71304.14,0.0,0.00706,1e-05,0.85803]
[1780355051138,46.47,71303.67,0.0,0.00705,1e-05,0.85753]
[1780355056180,46.47,71300.59,0.0,0.00702,1e-05,0.85431]
[1780355061214,46.47,71301.82,0.0,0.00703,1e-05,0.8556]
[1780355066905,46.47,71310.43,0.0,0.00712,1e-05,0.86464]
[1780355072291,46.47,71307.63,0.0,0.00708,1e-05,0.86015]
[1780355080348,46.47,71307.94,0.0,0.00708,1e-05,0.86047]
[1780355085383,46.47,71307.15,0.0,0.00707,1e-05,0.85964]
[1780355090418,46.47,71306.93,0.0,0.00707,1e-05,0.85941]
[1780355095454,46.47,71307.0,0.0,0.00707,1e-05,0.85949]
[1780355100488,46.47,71306.15,0.0,0.00706,1e-05,0.85859]
[1780355107185,46.47,71301.61,0.0,0.00702,1e-05,0.85384]
[1780355112572,46.47,71305.08,0.0,0.00705,1e-05,0.85747]
[1780355117610,46.47,71302.6,0.0,0.00703,1e-05,0.85488]
[1780355122645,46.47,71290.22,0.0,0.00691,1e-05,0.84201]
[1780355127684,46.47,71288.62,0.0,0.0069,1e-05,0.84036]
[1780355132719,46.47,71288.78,0.0,0.00689,1e-05,0.83901]
[1780355137755,46.47,71291.87,0.0,0.00691,1e-05,0.8422]
[1780355142789,46.47,71291.24,0.0,0.00691,1e-05,0.84154]
[1780355147823,46.47,71288.22,0.0,0.00688,1e-05,0.83843]
[1780355154872,46.47,71291.68,0.0,0.00691,1e-05,0.842]
[1780355159908,46.47,71290.06,0.0,0.0069,1e-05,0.84033]
[1780355163937,46.47,71302.17,0.0,0.00701,1e-05,0.85289]
[1780355168972,46.47,71308.06,0.0,0.00707,1e-05,0.85906]
[1780355174007,46.47,71306.74,0.0,0.00706,1e-05,0.85767]
[1780355179044,46.47,71304.62,0.0,0.00704,1e-05,0.85545]
[1780355184079,46.47,71299.87,0.0,0.00699,1e-05,0.85049]
[1780355189115,46.47,71280.38,0.0,0.00681,1e-05,0.8304]
[1780355191130,46.47,71265.61,0.0,0.00666,1e-05,0.81394]
[1780355193142,46.47,71250.26,0.0,0.00652,1e-05,0.79865]
[1780355198179,46.47,71254.71,0.0,0.00656,1e-05,0.80306]
[1780355203213,46.47,71249.7,0.0,0.00651,1e-05,0.79809]
[1780355208249,46.47,71241.24,0.0,0.00644,1e-05,0.78977]
[1780355213285,46.47,71241.05,0.0,0.00643,1e-05,0.78958]
[1780355218331,46.47,71241.58,0.0,0.00644,1e-05,0.7901]
[1780355223369,46.47,71245.33,0.0,0.00647,1e-05,0.79378]
[1780355228404,46.47,71245.01,0.0,0.00647,1e-05,0.79347]
[1780355233439,46.47,71249.61,0.0,0.00651,1e-05,0.798]
[1780355239481,46.47,71255.96,0.0,0.00657,1e-05,0.8043]
[1780355244516,46.47,71255.45,0.0,0.00656,1e-05,0.80379]
[1780355249552,46.47,71258.28,0.0,0.00659,1e-05,0.80661]
[1780355258249,46.47,71263.13,0.0,0.00662,1e-05,0.80997]
[1780355262642,46.47,71277.33,0.0,0.00675,1e-05,0.82429]
[1780355268319,46.47,71283.16,0.0,0.00681,1e-05,0.83022]
[1780355273718,46.47,71282.33,0.0,0.0068,1e-05,0.82937]
[1780355276739,46.47,71298.27,0.0,0.00695,1e-05,0.84577]
[1780355281780,46.47,71299.0,0.0,0.00696,1e-05,0.84653]
[1780355286813,46.47,71307.08,0.0,0.00704,1e-05,0.85495]
[1780355292855,46.47,71304.54,0.0,0.00701,1e-05,0.85229]
[1780355297890,46.47,71294.95,0.0,0.00692,1e-05,0.84233]
[1780355302926,46.47,71292.32,0.0,0.00689,1e-05,0.83962]
[1780355307976,46.47,71302.08,0.0,0.00699,1e-05,0.84973]
[1780355312009,46.47,71290.41,0.0,0.00686,1e-05,0.83614]
[1780355317041,46.47,71284.61,0.0,0.00681,1e-05,0.8302]
[1780355322076,46.47,71291.18,0.0,0.00687,1e-05,0.83693]
[1780355327112,46.47,71294.55,0.0,0.0069,1e-05,0.8404]
[1780355332150,46.47,71294.59,0.0,0.0069,1e-05,0.84044]
[1780355337183,46.47,71292.78,0.0,0.00689,1e-05,0.83858]
[1780355342218,46.47,71291.48,0.0,0.00687,1e-05,0.83724]
[1780355347259,46.47,71290.15,0.0,0.00686,1e-05,0.83587]
[1780355352294,46.47,71289.27,0.0,0.00685,1e-05,0.83497]
[1780355357328,46.47,71292.05,0.0,0.00688,1e-05,0.83782]
[1780355361357,46.47,71307.14,0.0,0.00702,1e-05,0.85347]
[1780355363371,46.47,71318.66,0.0,0.00714,1e-05,0.86558]
[1780355368406,46.47,71311.81,0.0,0.00707,1e-05,0.85836]
[1780355373441,46.47,71312.12,0.0,0.00706,1e-05,0.85715]
[1780355378476,46.47,71301.81,0.0,0.00696,1e-05,0.84639]
[1780355383513,46.47,71298.63,0.0,0.00693,1e-05,0.84309]
[1780355389172,46.47,71294.03,0.0,0.00689,1e-05,0.83834]
[1780355395597,46.47,71294.85,0.0,0.00689,1e-05,0.83919]
[1780355400657,46.47,71293.41,0.0,0.00688,1e-05,0.83771]
[1780355405717,46.47,71297.73,0.0,0.00692,1e-05,0.84216]
[1780355410752,46.47,71304.08,0.0,0.00698,1e-05,0.84875]
[1780355416794,46.47,71303.69,0.0,0.00698,1e-05,0.84834]
[1780355421844,46.47,71294.85,0.0,0.00689,1e-05,0.83919]
[1780355426875,46.47,71286.29,0.0,0.00681,1e-05,0.8304]
[1780355431910,46.47,71290.38,0.0,0.00684,1e-05,0.83308]
[1780355436947,46.47,71297.51,0.0,0.00691,1e-05,0.84041]
[1780355441981,46.47,71298.43,0.0,0.00692,1e-05,0.84136]
[1780355447016,46.47,71305.08,0.0,0.00698,1e-05,0.84826]
[1780355452052,46.47,71306.49,0.0,0.00699,1e-05,0.84972]
[1780355457088,46.47,71304.44,0.0,0.00697,1e-05,0.84759]
[1780355463134,46.47,71304.14,0.0,0.00697,1e-05,0.84728]
[1780355468166,46.47,71292.28,0.0,0.00686,1e-05,0.83503]
[1780355471189,46.47,71307.96,0.0,0.00701,1e-05,0.85126]
[1780355476229,46.47,71308.21,0.0,0.00701,1e-05,0.85152]
[1780355481266,46.47,71317.78,0.0,0.0071,1e-05,0.86155]
[1780355486301,46.47,71317.74,0.0,0.0071,1e-05,0.86151]
[1780355491336,46.47,71319.34,0.0,0.0071,1e-05,0.86164]
[1780355496371,46.47,71329.19,0.0,0.0072,1e-05,0.87208]
[1780355500399,46.47,71344.53,0.0,0.00735,1e-05,0.88853]
[1780355505437,46.47,71358.73,0.0,0.0075,1e-05,0.90399]
[1780355510475,46.47,71347.53,0.0,0.00738,1e-05,0.89178]
[1780355515511,46.47,71348.66,0.0,0.0074,1e-05,0.893]
[1780355520550,46.47,71359.82,0.0,0.00751,1e-05,0.90519]
[1780355525580,46.47,71358.82,0.0,0.0075,1e-05,0.90409]
[1780355530620,46.47,71356.83,0.0,0.00748,1e-05,0.90191]
[1780355535652,46.47,71360.91,0.0,0.00752,1e-05,0.90638]
[1780355540689,46.47,71351.87,0.0,0.00743,1e-05,0.89649]
[1780355546729,46.47,71348.57,0.0,0.00739,1e-05,0.89291]
[1780355551765,46.47,71347.61,0.0,0.00737,1e-05,0.89028]
[1780355554783,46.47,71334.08,0.0,0.00724,1e-05,0.87572]
[1780355560447,46.47,71331.84,0.0,0.00721,1e-05,0.87333]
[1780355563850,46.47,71319.5,0.0,0.00709,1e-05,0.86026]
[1780355568883,46.47,71317.82,0.0,0.00708,1e-05,0.8585]
[1780355573918,46.47,71307.06,0.0,0.00697,1e-05,0.84725]
[1780355578954,46.47,71306.92,0.0,0.00697,1e-05,0.8471]
[1780355583988,46.47,71307.62,0.0,0.00698,1e-05,0.84783]
[1780355589023,46.47,71312.15,0.0,0.00702,1e-05,0.85255]
[1780355594059,46.47,71312.06,0.0,0.00702,1e-05,0.85246]
[1780355599094,46.47,71311.84,0.0,0.00702,1e-05,0.85223]
[1780355605134,46.47,71306.69,0.0,0.00697,1e-05,0.84687]
[1780355610170,46.47,71305.65,0.0,0.00696,1e-05,0.84578]
[1780355615207,46.47,71300.03,0.0,0.00689,1e-05,0.83845]
[1780355620244,46.47,71297.04,0.0,0.00687,1e-05,0.83537]
[1780355627293,46.47,71301.35,0.0,0.00691,1e-05,0.83981]
[1780355632329,46.47,71301.16,0.0,0.00691,1e-05,0.83961]
[1780355637362,46.47,71292.6,0.0,0.00682,1e-05,0.83082]
[1780355642398,46.47,71287.39,0.0,0.00678,1e-05,0.8255]
[1780355647435,46.47,71286.96,0.0,0.00677,1e-05,0.82506]
[1780355650455,46.47,71271.38,0.0,0.00663,1e-05,0.80934]
[1780355655489,46.47,71265.28,0.0,0.00657,1e-05,0.80325]
[1780355660525,46.47,71265.65,0.0,0.00657,1e-05,0.80362]
[1780355665561,46.47,71267.69,0.0,0.00659,1e-05,0.80565]
[1780355669590,46.47,71279.68,0.0,0.0067,1e-05,0.81769]
[1780355674622,46.47,71281.79,0.0,0.00671,1e-05,0.81832]
[1780355679659,46.47,71280.76,0.0,0.0067,1e-05,0.81728]
[1780355684693,46.47,71281.56,0.0,0.00671,1e-05,0.81809]
[1780355689729,46.47,71281.99,0.0,0.00671,1e-05,0.81852]
[1780355694764,46.47,71287.39,0.0,0.00676,1e-05,0.824]
[1780355699798,46.47,71286.71,0.0,0.00676,1e-05,0.82331]
[1780355704837,46.47,71296.91,0.0,0.00685,1e-05,0.83372]
[1780355709871,46.47,71295.29,0.0,0.00684,1e-05,0.83206]
[1780355714908,46.47,71298.46,0.0,0.00687,1e-05,0.83531]
[1780355719940,46.47,71299.77,0.0,0.00688,1e-05,0.83666]
[1780355724974,46.47,71308.3,0.0,0.00696,1e-05,0.84547]
[1780355730014,46.47,71317.4,0.0,0.00705,1e-05,0.85496]
[1780355735044,46.47,71321.09,0.0,0.00707,1e-05,0.85729]
[1780355740079,46.47,71320.89,0.0,0.00707,1e-05,0.85708]
[1780355743099,46.47,71334.21,0.0,0.0072,1e-05,0.87116]
[1780355748142,46.47,71337.13,0.0,0.00723,1e-05,0.87427]
[1780355754183,46.47,71340.54,0.0,0.00726,1e-05,0.87792]
[1780355759218,46.47,71341.78,0.0,0.00728,1e-05,0.87925]
[1780355765262,46.47,71340.26,0.0,0.00726,1e-05,0.87762]
[1780355770294,46.47,71341.57,0.0,0.00727,1e-05,0.87902]
[1780355775330,46.47,71347.82,0.0,0.00734,1e-05,0.88575]
[1780355780406,46.47,71345.75,0.0,0.00731,1e-05,0.88352]
[1780355785446,46.47,71344.91,0.0,0.00731,1e-05,0.88261]
[1780355790478,46.47,71350.18,0.0,0.00736,1e-05,0.8883]
[1780355795511,46.47,71350.18,0.0,0.00735,1e-05,0.88671]
[1780355800547,46.47,71350.65,0.0,0.00735,1e-05,0.88722]
[1780355805582,46.47,71352.17,0.0,0.00737,1e-05,0.88886]
[1780355810621,46.47,71346.59,0.0,0.00731,1e-05,0.88284]
[1780355815658,46.47,71341.83,0.0,0.00726,1e-05,0.87773]
[1780355820691,46.47,71345.94,0.0,0.0073,1e-05,0.88214]
[1780355825725,46.47,71346.61,0.0,0.00731,1e-05,0.88286]
[1780355830761,46.47,71347.16,0.0,0.00732,1e-05,0.88345]
[1780355835796,46.47,71345.6,0.0,0.0073,1e-05,0.88177]
[1780355839826,46.47,71329.5,0.0,0.00714,1e-05,0.8646]
[1780355844860,46.47,71326.68,0.0,0.00711,1e-05,0.86162]
[1780355849895,46.47,71327.44,0.0,0.00712,1e-05,0.86243]
[1780355854930,46.47,71321.11,0.0,0.00705,1e-05,0.85422]
[1780355859964,46.47,71316.82,0.0,0.00701,1e-05,0.84973]
[1780355865000,46.47,71323.93,0.0,0.00707,1e-05,0.85718]
[1780355870040,46.47,71328.08,0.0,0.00712,1e-05,0.86155]
[1780355875074,46.47,71327.24,0.0,0.00711,1e-05,0.86066]
[1780355880110,46.47,71325.41,0.0,0.00709,1e-05,0.85873]
[1780355885145,46.47,71325.73,0.0,0.00709,1e-05,0.85907]
[1780355890181,46.47,71327.53,0.0,0.00711,1e-05,0.86097]
[1780355895214,46.47,71329.88,0.0,0.00713,1e-05,0.86345]
[1780355900250,46.47,71340.99,0.0,0.00724,1e-05,0.87526]
[1780355902870,46.47,71359.8,0.0,0.00743,1e-05,0.89555]
[1780355903300,46.47,71376.97,0.0,0.00761,1e-05,0.91442]
[1780355906311,46.47,71391.58,0.0,0.00776,1e-05,0.93072]
[1780355911344,46.47,71386.75,0.0,0.0077,1e-05,0.92367]
[1780355916377,46.47,71381.91,0.0,0.00764,1e-05,0.91827]
[1780355921417,46.47,71381.21,0.0,0.00764,1e-05,0.9175]
[1780355926450,46.47,71376.99,0.0,0.00759,1e-05,0.91282]
[1780355931483,46.47,71374.93,0.0,0.00757,1e-05,0.91054]
[1780355935514,46.47,71361.9,0.0,0.00744,1e-05,0.89624]
[1780355940547,46.47,71360.13,0.0,0.00742,1e-05,0.89431]
[1780355945582,46.47,71352.57,0.0,0.00734,1e-05,0.88612]
[1780355949609,46.47,71366.81,0.0,0.00749,1e-05,0.90161]
[1780355955652,46.47,71366.48,0.0,0.00749,1e-05,0.90125]
[1780355960688,46.47,71366.58,0.0,0.00749,1e-05,0.90136]
[1780355965726,46.47,71365.68,0.0,0.00748,1e-05,0.90037]
[1780355972771,46.47,71363.49,0.0,0.00744,1e-05,0.89637]
[1780355977810,46.47,71367.14,0.0,0.00748,1e-05,0.90036]
[1780355979822,46.47,71353.8,0.0,0.00734,1e-05,0.88586]
[1780355984858,46.47,71343.39,0.0,0.00724,1e-05,0.87468]
[1780355989894,46.47,71343.67,0.0,0.00724,1e-05,0.87498]
[1780355994928,46.47,71347.35,0.0,0.00728,1e-05,0.87892]
[1780355999963,46.47,71339.45,0.0,0.0072,1e-05,0.87047]
[1780356004998,46.47,71334.6,0.0,0.00715,1e-05,0.86532]
[1780356010034,46.47,71344.62,0.0,0.00725,1e-05,0.87599]
[1780356015069,46.47,71346.54,0.0,0.00727,1e-05,0.87805]
[1780356020107,46.47,71345.43,0.0,0.00726,1e-05,0.87686]
[1780356025138,46.47,71343.32,0.0,0.00724,1e-05,0.8746]
[1780356030175,46.47,71333.15,0.0,0.00714,1e-05,0.86379]
[1780356035215,46.47,71332.75,0.0,0.00712,1e-05,0.86181]
[1780356040248,46.47,71325.69,0.0,0.00705,1e-05,0.85438]
[1780356045283,46.47,71317.06,0.0,0.00697,1e-05,0.84537]
[1780356050318,46.47,71316.58,0.0,0.00697,1e-05,0.84487]
[1780356055354,46.47,71315.14,0.0,0.00695,1e-05,0.84338]
[1780356060388,46.47,71314.49,0.0,0.00695,1e-05,0.84271]
[1780356064042,46.47,71294.47,0.0,0.00676,1e-05,0.82217]
[1780356069453,46.47,71288.41,0.0,0.0067,1e-05,0.81603]
[1780356074490,46.47,71286.91,0.0,0.00669,1e-05,0.81452]
[1780356078518,46.47,71298.64,0.0,0.0068,1e-05,0.82641]
[1780356084182,46.47,71298.08,0.0,0.00679,1e-05,0.82584]
[1780356089594,46.47,71294.54,0.0,0.00676,1e-05,0.82224]
[1780356094630,46.47,71299.66,0.0,0.00679,1e-05,0.82594]
[1780356099665,46.47,71299.61,0.0,0.00679,1e-05,0.82589]
[1780356105707,46.47,71300.05,0.0,0.0068,1e-05,0.82634]
[1780356110742,46.47,71305.03,0.0,0.00684,1e-05,0.83143]
[1780356115777,46.47,71306.09,0.0,0.00685,1e-05,0.83252]
[1780356120813,46.47,71305.31,0.0,0.00685,1e-05,0.83172]
[1780356125847,46.47,71302.61,0.0,0.00682,1e-05,0.82895]
[1780356130882,46.47,71304.39,0.0,0.00684,1e-05,0.83077]
[1780356135916,46.47,71302.34,0.0,0.00682,1e-05,0.82868]
[1780356140952,46.47,71311.92,0.0,0.00691,1e-05,0.83852]
[1780356145987,46.47,71307.29,0.0,0.00687,1e-05,0.83375]
[1780356152058,46.47,71306.28,0.0,0.00684,1e-05,0.83119]
[1780356157089,46.47,71304.43,0.0,0.00683,1e-05,0.8293]
[1780356163129,46.47,71303.22,0.0,0.00682,1e-05,0.82806]
[1780356168164,46.47,71301.43,0.0,0.0068,1e-05,0.82623]
[1780356173198,46.47,71301.46,0.0,0.0068,1e-05,0.82626]
[1780356178233,46.47,71304.46,0.0,0.00683,1e-05,0.82933]
[1780356183271,46.47,71304.15,0.0,0.00682,1e-05,0.82901]
[1780356188307,46.47,71304.16,0.0,0.00682,1e-05,0.82902]
[1780356193342,46.47,71306.13,0.0,0.00684,1e-05,0.83104]
[1780356198376,46.47,71308.4,0.0,0.00686,1e-05,0.83337]
[1780356203412,46.47,71308.62,0.0,0.00687,1e-05,0.8336]
[1780356208446,46.47,71293.34,0.0,0.00672,1e-05,0.81802]
[1780356213482,46.47,71293.76,0.0,0.00671,1e-05,0.81694]
[1780356218518,46.47,71302.6,0.0,0.0068,1e-05,0.82592]
[1780356225172,46.47,71306.43,0.0,0.00683,1e-05,0.82983]
[1780356230601,46.47,71307.08,0.0,0.00684,1e-05,0.8305]
[1780356235635,46.47,71316.25,0.0,0.00693,1e-05,0.83994]
[1780356240677,46.47,71319.57,0.0,0.00696,1e-05,0.84338]
[1780356245705,46.47,71317.99,0.0,0.00694,1e-05,0.84174]
[1780356250741,46.47,71307.83,0.0,0.00685,1e-05,0.83126]
[1780356256784,46.47,71307.12,0.0,0.00684,1e-05,0.83054]
[1780356262825,46.47,71309.57,0.0,0.00686,1e-05,0.83305]
[1780356267859,46.47,71303.12,0.0,0.0068,1e-05,0.82645]
[1780356272896,46.47,71295.89,0.0,0.00672,1e-05,0.81759]
[1780356274910,46.47,71281.92,0.0,0.00659,1e-05,0.80356]
[1780356279944,46.47,71278.69,0.0,0.00656,1e-05,0.80035]
[1780356284979,46.47,71269.21,0.0,0.00648,1e-05,0.79097]
[1780356290017,46.47,71262.34,0.0,0.00642,1e-05,0.78423]
[1780356295051,46.47,71261.9,0.0,0.00641,1e-05,0.7838]
[1780356300085,46.47,71259.9,0.0,0.00639,1e-05,0.78185]
[1780356305122,46.47,71278.16,0.0,0.00656,1e-05,0.79982]
[1780356310157,46.47,71280.0,0.0,0.00658,1e-05,0.80165]
[1780356315192,46.47,71274.21,0.0,0.00652,1e-05,0.7959]
[1780356320227,46.47,71264.33,0.0,0.00643,1e-05,0.78618]
[1780356326269,46.47,71260.91,0.0,0.0064,1e-05,0.78284]
[1780356331305,46.47,71257.77,0.0,0.00636,1e-05,0.77833]
[1780356336339,46.47,71256.96,0.0,0.00636,1e-05,0.77754]
[1780356341376,46.47,71256.07,0.0,0.00635,1e-05,0.77668]
[1780356347469,46.47,71252.23,0.0,0.00632,1e-05,0.77296]
[1780356352503,46.47,71252.28,0.0,0.00632,1e-05,0.77301]
[1780356357538,46.47,71251.23,0.0,0.00631,1e-05,0.77199]
[1780356362574,46.47,71255.28,0.0,0.00634,1e-05,0.77591]
[1780356367609,46.47,71258.59,0.0,0.00637,1e-05,0.77912]
[1780356372643,46.47,71256.27,0.0,0.00635,1e-05,0.77687]
[1780356377678,46.47,71256.58,0.0,0.00635,1e-05,0.77717]
[1780356382714,46.47,71257.38,0.0,0.00636,1e-05,0.77795]
[1780356387749,46.47,71258.04,0.0,0.00637,1e-05,0.77859]
[1780356392783,46.47,71256.99,0.0,0.00635,1e-05,0.77612]
[1780356394805,46.47,71238.04,0.0,0.00618,1e-05,0.75793]
[1780356398826,46.47,71222.12,0.0,0.00604,1e-05,0.74293]
[1780356403861,46.47,71217.89,0.0,0.00601,1e-05,0.73899]
[1780356409903,46.47,71227.69,0.0,0.00609,1e-05,0.74815]
[1780356414938,46.47,71225.53,0.0,0.00607,1e-05,0.74612]
[1780356419974,46.47,71224.08,0.0,0.00606,1e-05,0.74476]
[1780356425018,46.47,71212.16,0.0,0.00596,1e-05,0.73367]
[1780356430049,46.47,71206.02,0.0,0.00591,1e-05,0.72801]
[1780356435082,46.47,71198.78,0.0,0.00585,1e-05,0.72138]
[1780356440119,46.47,71194.84,0.0,0.00582,1e-05,0.7178]
[1780356445152,46.47,71194.0,0.0,0.00581,1e-05,0.71703]
[1780356450187,46.47,71194.36,0.0,0.00581,1e-05,0.71736]
[1780356455222,46.47,71199.05,0.0,0.00584,1e-05,0.72026]
[1780356460256,46.47,71207.99,0.0,0.00591,1e-05,0.72844]
[1780356465294,46.47,71210.06,0.0,0.00593,1e-05,0.73034]
[1780356472343,46.47,71213.87,0.0,0.00596,1e-05,0.73386]
[1780356477376,46.47,71209.74,0.0,0.00593,1e-05,0.73005]
[1780356482411,46.47,71205.28,0.0,0.00589,1e-05,0.72595]
[1780356487446,46.47,71205.82,0.0,0.0059,1e-05,0.72645]
[1780356492482,46.47,71209.79,0.0,0.00593,1e-05,0.7301]
[1780356494497,46.47,71197.47,0.0,0.00583,1e-05,0.71882]
[1780356499531,46.47,71189.75,0.0,0.00576,1e-05,0.71183]
[1780356504565,46.47,71185.92,0.0,0.00573,1e-05,0.70838]
[1780356509601,46.47,71188.95,0.0,0.00576,1e-05,0.71111]
[1780356514642,46.47,71192.37,0.0,0.00577,1e-05,0.71283]
[1780356515649,46.47,71192.41,0.0,0.00577,1e-05,0.71287]
[1780356519676,46.47,71193.17,0.0,0.00578,1e-05,0.71355]
[1780356524716,46.47,71196.21,0.0,0.00581,1e-05,0.71631]
[1780356529752,46.47,71196.59,0.0,0.00581,1e-05,0.71665]
[1780356534791,46.47,71193.86,0.0,0.00579,1e-05,0.71418]
[1780356539821,46.47,71198.31,0.0,0.00582,1e-05,0.71821]
[1780356544856,46.47,71194.8,0.0,0.00579,1e-05,0.71503]
[1780356549891,46.47,71192.83,0.0,0.00578,1e-05,0.71325]
[1780356554925,46.47,71194.48,0.0,0.00579,1e-05,0.71474]
[1780356559960,46.47,71194.7,0.0,0.00579,1e-05,0.71494]
[1780356563989,46.47,71182.1,0.0,0.00569,1e-05,0.70361]
[1780356569025,46.47,71181.05,0.0,0.00568,1e-05,0.70267]
[1780356574058,46.47,71178.83,0.0,0.00565,1e-05,0.69935]
[1780356579094,46.47,71176.3,0.0,0.00563,1e-05,0.6971]
[1780356584130,46.47,71174.62,0.0,0.00562,1e-05,0.69561]
[1780356591180,46.47,71173.16,0.0,0.00561,1e-05,0.69432]
[1780356596215,46.47,71164.89,0.0,0.00554,1e-05,0.68704]
[1780356601251,46.47,71161.28,0.0,0.00552,1e-05,0.68389]
[1780356606286,46.47,71166.07,0.0,0.00555,1e-05,0.68808]
[1780356611320,46.47,71165.82,0.0,0.00555,1e-05,0.68786]
[1780356616355,46.47,71164.06,0.0,0.00554,1e-05,0.68632]
[1780356621389,46.47,71161.21,0.0,0.00551,1e-05,0.68383]
[1780356626424,46.47,71160.67,0.0,0.00551,1e-05,0.68335]
[1780356631460,46.47,71160.11,0.0,0.0055,1e-05,0.68155]
[1780356636497,46.47,71158.57,0.0,0.00548,1e-05,0.68021]
[1780356641531,46.47,71158.36,0.0,0.00548,1e-05,0.68003]
[1780356648580,46.47,71156.78,0.0,0.00547,1e-05,0.67865]
[1780356653614,46.47,71162.18,0.0,0.00551,1e-05,0.68335]
[1780356659657,46.47,71163.23,0.0,0.00552,1e-05,0.68427]
[1780356664695,46.47,71168.59,0.0,0.00556,1e-05,0.68896]
[1780356669730,46.47,71170.8,0.0,0.00558,1e-05,0.6909]
[1780356673758,46.47,71182.89,0.0,0.00568,1e-05,0.70162]
[1780356678794,46.47,71187.84,0.0,0.00572,1e-05,0.70604]
[1780356683829,46.47,71179.27,0.0,0.00565,1e-05,0.69839]
[1780356688864,46.47,71164.95,0.0,0.00553,1e-05,0.68577]
[1780356693899,46.47,71161.24,0.0,0.00549,1e-05,0.68121]
[1780356698937,46.47,71158.88,0.0,0.00548,1e-05,0.67916]
[1780356703971,46.47,71158.3,0.0,0.00547,1e-05,0.67866]
[1780356709006,46.47,71158.34,0.0,0.00547,1e-05,0.67869]
[1780356714040,46.47,71147.57,0.0,0.00539,1e-05,0.6694]
[1780356719076,46.47,71147.01,0.0,0.00538,1e-05,0.66892]
[1780356723110,46.47,71135.33,0.0,0.00529,1e-05,0.65898]
[1780356728773,46.47,71144.18,0.0,0.00536,1e-05,0.6665]
[1780356733179,46.47,71159.45,0.0,0.00548,1e-05,0.67966]
[1780356738851,46.47,71168.13,0.0,0.00555,1e-05,0.68723]
[1780356744256,46.47,71167.92,0.0,0.00555,1e-05,0.68705]
[1780356749290,46.47,71173.29,0.0,0.00559,1e-05,0.69177]
[1780356754327,46.47,71177.65,0.0,0.00561,1e-05,0.69428]
[1780356760368,46.47,71180.29,0.0,0.00563,1e-05,0.69662]
[1780356765402,46.47,71188.66,0.0,0.0057,1e-05,0.70407]
[1780356771445,46.47,71187.31,0.0,0.00569,1e-05,0.70286]
[1780356776480,46.47,71187.9,0.0,0.0057,1e-05,0.70339]
[1780356781514,46.47,71188.57,0.0,0.0057,1e-05,0.70399]
[1780356786550,46.47,71183.16,0.0,0.00566,1e-05,0.69917]
[1780356791585,46.47,71182.74,0.0,0.00565,1e-05,0.69879]
[1780356796620,46.47,71188.45,0.0,0.0057,1e-05,0.70388]
[1780356801656,46.47,71190.19,0.0,0.00571,1e-05,0.70544]
[1780356806692,46.47,71193.53,0.0,0.00574,1e-05,0.70844]
[1780356807701,46.47,71205.54,0.0,0.00584,1e-05,0.71931]
[1780356813741,46.47,71206.6,0.0,0.00584,1e-05,0.7189]
[1780356818776,46.47,71214.96,0.0,0.00591,1e-05,0.72655]
[1780356823812,46.47,71218.59,0.0,0.00594,1e-05,0.72989]
[1780356828848,46.47,71223.15,0.0,0.00597,1e-05,0.7341]
[1780356833883,46.47,71224.65,0.0,0.00599,1e-05,0.7355]
[1780356838917,46.47,71227.54,0.0,0.00601,1e-05,0.73818]
[1780356843954,46.47,71223.33,0.0,0.00598,1e-05,0.73427]
[1780356849996,46.47,71225.66,0.0,0.006,1e-05,0.73643]
[1780356855032,46.47,71224.71,0.0,0.00599,1e-05,0.73555]
[1780356860069,46.47,71226.96,0.0,0.00601,1e-05,0.73764]
[1780356865103,46.47,71232.67,0.0,0.00606,1e-05,0.74297]
[1780356868124,46.47,71245.66,0.0,0.00617,1e-05,0.75521]
[1780356873159,46.47,71242.07,0.0,0.00612,1e-05,0.75039]
[1780356878196,46.47,71234.18,0.0,0.00606,1e-05,0.74298]
[1780356883239,46.47,71240.12,0.0,0.00611,1e-05,0.74856]
[1780356888273,46.47,71244.15,0.0,0.00614,1e-05,0.75236]
[1780356893309,46.47,71243.85,0.0,0.00614,1e-05,0.75208]
[1780356898343,46.47,71242.48,0.0,0.00613,1e-05,0.75078]
[1780356903384,46.47,71251.93,0.0,0.00621,1e-05,0.75975]
[1780356905405,46.47,71264.46,0.0,0.00632,1e-05,0.77178]
[1780356907422,46.47,71250.53,0.0,0.0062,1e-05,0.75841]
[1780356912455,46.47,71252.72,0.0,0.00622,1e-05,0.7605]
[1780356917489,46.47,71250.09,0.0,0.00619,1e-05,0.758]
[1780356922524,46.47,71248.39,0.0,0.00618,1e-05,0.75638]
[1780356927560,46.47,71248.19,0.0,0.00618,1e-05,0.75619]
[1780356932595,46.47,71250.6,0.0,0.00619,1e-05,0.75705]
[1780356937630,46.47,71255.29,0.0,0.00623,1e-05,0.76153]
[1780356942665,46.47,71251.23,0.0,0.00619,1e-05,0.75765]
[1780356948706,46.47,71251.78,0.0,0.0062,1e-05,0.75818]
[1780356953742,46.47,71251.56,0.0,0.0062,1e-05,0.75797]
[1780356958776,46.47,71251.87,0.0,0.0062,1e-05,0.75826]
[1780356963812,46.47,71252.16,0.0,0.0062,1e-05,0.75854]
[1780356968846,46.47,71241.08,0.0,0.0061,1e-05,0.74805]
[1780356973882,46.47,71233.51,0.0,0.00604,1e-05,0.74095]
[1780356980930,46.47,71233.89,0.0,0.00604,1e-05,0.7413]
[1780356983955,46.47,71245.95,0.0,0.00615,1e-05,0.75264]
[1780356988989,46.47,71246.62,0.0,0.00615,1e-05,0.75328]
[1780356994023,46.47,71246.65,0.0,0.00614,1e-05,0.75188]
[1780356999076,46.47,71255.04,0.0,0.00621,1e-05,0.75985]
[1780357004110,46.47,71254.77,0.0,0.00621,1e-05,0.7596]
[1780357007132,46.47,71276.59,0.0,0.0064,1e-05,0.78065]
[1780357012166,46.47,71284.84,0.0,0.00648,1e-05,0.78874]
[1780357017202,46.47,71285.97,0.0,0.00649,1e-05,0.78985]
[1780357019237,46.47,71299.73,0.0,0.00661,1e-05,0.8035]
[1780357020251,46.47,71326.53,0.0,0.00686,1e-05,0.83066]
[1780357025281,46.47,71321.33,0.0,0.00682,1e-05,0.82533]
[1780357030322,46.47,71329.57,0.0,0.00689,1e-05,0.83379]
[1780357035366,46.47,71355.8,0.0,0.00715,1e-05,0.86119]
[1780357036379,46.47,71380.17,0.0,0.00739,1e-05,0.88731]
[1780357040997,46.47,71392.47,0.0,0.00752,1e-05,0.90073]
[1780357043424,46.47,71404.94,0.0,0.00765,1e-05,0.91452]
[1780357044432,46.47,71417.35,0.0,0.00778,1e-05,0.92841]
[1780357046449,46.47,71432.63,0.0,0.00794,1e-05,0.94575]
[1780357051477,46.47,71441.22,0.0,0.00802,1e-05,0.95392]
[1780357056516,46.47,71433.73,0.0,0.00794,1e-05,0.94533]
[1780357061557,46.47,71434.8,0.0,0.00795,1e-05,0.94655]
[1780357066601,46.47,71435.78,0.0,0.00796,1e-05,0.94767]
[1780357071637,46.47,71444.49,0.0,0.00806,1e-05,0.95769]
[1780357073649,46.47,71465.61,0.0,0.00829,1e-05,0.98235]
[1780357078686,46.47,71458.34,0.0,0.00821,1e-05,0.97381]
[1780357082713,46.47,71446.89,0.0,0.00808,1e-05,0.96047]
[1780357087749,46.47,71445.13,0.0,0.00806,1e-05,0.95843]
[1780357092787,46.47,71452.8,0.0,0.00815,1e-05,0.96733]
[1780357093790,46.47,71464.91,0.0,0.00828,1e-05,0.98153]
[1780357098825,46.47,71459.65,0.0,0.00822,1e-05,0.97534]
[1780357102855,46.47,71471.9,0.0,0.00836,1e-05,0.9898]
[1780357107889,46.47,71471.38,0.0,0.00835,1e-05,0.98918]
[1780357112924,46.47,71470.24,0.0,0.00833,1e-05,0.9861]
[1780357117959,46.47,71468.55,0.0,0.00831,1e-05,0.9841]
[1780357122995,46.47,71472.3,0.0,0.00835,1e-05,0.98854]
[1780357128029,46.47,71467.6,0.0,0.0083,1e-05,0.98298]
[1780357133066,46.47,71461.37,0.0,0.00823,1e-05,0.97565]
[1780357138099,46.47,71460.98,0.0,0.00822,1e-05,0.97519]
[1780357143134,46.47,71468.84,0.0,0.00831,1e-05,0.98444]
[1780357148170,46.47,71470.75,0.0,0.00833,1e-05,0.9867]
[1780357153205,46.47,71471.79,0.0,0.00834,1e-05,0.98793]
[1780357156227,46.47,71493.05,0.0,0.00859,1e-05,1.0134]
[1780357159247,46.47,71478.03,0.0,0.00841,1e-05,0.99535]
[1780357163277,46.47,71464.87,0.0,0.00827,1e-05,0.97976]
[1780357168309,46.47,71459.32,0.0,0.0082,1e-05,0.97324]
[1780357172341,46.47,71448.66,0.0,0.00807,1e-05,0.95913]
[1780357175361,46.47,71434.56,0.0,0.00792,1e-05,0.94293]
[1780357180397,46.47,71426.21,0.0,0.00783,1e-05,0.93344]
[1780357185433,46.47,71437.72,0.0,0.00795,1e-05,0.94654]
[1780357190470,46.47,71430.73,0.0,0.00788,1e-05,0.93856]
[1780357195506,46.47,71428.29,0.0,0.00785,1e-05,0.93579]
[1780357200540,46.47,71433.74,0.0,0.00791,1e-05,0.94199]
[1780357205575,46.47,71435.59,0.0,0.00793,1e-05,0.9441]
[1780357210609,46.47,71435.89,0.0,0.00793,1e-05,0.94444]
[1780357213635,46.47,71450.6,0.0,0.00809,1e-05,0.96138]
[1780357218668,46.47,71445.89,0.0,0.00804,1e-05,0.95593]
[1780357223703,46.47,71450.09,0.0,0.00809,1e-05,0.96079]
[1780357228737,46.47,71453.36,0.0,0.00812,1e-05,0.96458]
[1780357233777,46.47,71454.7,0.0,0.00813,1e-05,0.96444]
[1780357238809,46.47,71450.21,0.0,0.00808,1e-05,0.95923]
[1780357243843,46.47,71444.84,0.0,0.00802,1e-05,0.95303]
[1780357248882,46.47,71452.35,0.0,0.0081,1e-05,0.96171]
[1780357253916,46.47,71460.14,0.0,0.00819,1e-05,0.97078]
[1780357254919,46.47,71478.3,0.0,0.00839,1e-05,0.9922]
[1780357257940,46.47,71490.67,0.0,0.00853,1e-05,1.00701]
[1780357262977,46.47,71486.88,0.0,0.00849,1e-05,1.00245]
[1780357268015,46.47,71484.82,0.0,0.00846,1e-05,0.99998]
[1780357273050,46.47,71488.4,0.0,0.0085,1e-05,1.00428]
[1780357278086,46.47,71498.55,0.0,0.00862,1e-05,1.01654]
[1780357283122,46.47,71501.86,0.0,0.00866,1e-05,1.02056]
[1780357288155,46.47,71500.94,0.0,0.00865,1e-05,1.01944]
[1780357291178,46.47,71492.82,0.0,0.00854,1e-05,1.00785]
[1780357296216,46.47,71479.36,0.0,0.00839,1e-05,0.99173]
[1780357301255,46.47,71474.12,0.0,0.00833,1e-05,0.98551]
[1780357306286,46.47,71473.04,0.0,0.00832,1e-05,0.98423]
[1780357311322,46.47,71472.06,0.0,0.0083,1e-05,0.98307]
[1780357316356,46.47,71474.07,0.0,0.00833,1e-05,0.98545]
[1780357321390,46.47,71481.29,0.0,0.00841,1e-05,0.99402]
[1780357326435,46.47,71477.48,0.0,0.00837,1e-05,0.98949]
[1780357331469,46.47,71488.08,0.0,0.00849,1e-05,1.00215]
[1780357337513,46.47,71488.72,0.0,0.00849,1e-05,1.00291]
[1780357342549,46.47,71486.31,0.0,0.00847,1e-05,1.00002]
[1780357347582,46.47,71486.6,0.0,0.00847,1e-05,1.00037]
[1780357351613,46.47,71475.01,0.0,0.00832,1e-05,0.98483]
[1780357356651,46.47,71474.34,0.0,0.00832,1e-05,0.98404]
[1780357363701,46.47,71472.72,0.0,0.0083,1e-05,0.98212]
[1780357368735,46.47,71471.69,0.0,0.00829,1e-05,0.98091]
[1780357373773,46.47,71468.23,0.0,0.00825,1e-05,0.97684]
[1780357378806,46.47,71468.85,0.0,0.00825,1e-05,0.97756]
[1780357380821,46.47,71454.9,0.0,0.0081,1e-05,0.96127]
[1780357385855,46.47,71448.26,0.0,0.00803,1e-05,0.95359]
[1780357390890,46.47,71445.92,0.0,0.008,1e-05,0.9509]
[1780357395930,46.47,71456.71,0.0,0.00812,1e-05,0.96337]
[1780357400964,46.47,71458.56,0.0,0.00814,1e-05,0.96552]
[1780357405999,46.47,71459.75,0.0,0.00815,1e-05,0.96691]
[1780357411036,46.47,71460.18,0.0,0.00814,1e-05,0.9657]
[1780357416072,46.47,71452.64,0.0,0.00806,1e-05,0.95695]
[1780357421109,46.47,71454.72,0.0,0.00808,1e-05,0.95936]
[1780357426144,46.47,71454.73,0.0,0.00808,1e-05,0.95937]
[1780357431178,46.47,71453.26,0.0,0.00807,1e-05,0.95767]
[1780357436213,46.47,71452.33,0.0,0.00806,1e-05,0.9566]
[1780357441248,46.47,71444.38,0.0,0.00797,1e-05,0.94745]
[1780357449305,46.47,71445.07,0.0,0.00798,1e-05,0.94824]
[1780357454340,46.47,71445.3,0.0,0.00798,1e-05,0.9485]
[1780357459375,46.47,71445.38,0.0,0.00798,1e-05,0.94859]
[1780357464410,46.47,71447.88,0.0,0.00801,1e-05,0.95147]
[1780357469446,46.47,71434.72,0.0,0.00787,1e-05,0.93642]
[1780357474482,46.47,71428.72,0.0,0.00779,1e-05,0.92797]
[1780357479515,46.47,71428.24,0.0,0.00778,1e-05,0.92743]
[1780357481529,46.47,71415.51,0.0,0.00765,1e-05,0.91317]
[1780357486566,46.47,71424.47,0.0,0.00774,1e-05,0.92319]
[1780357491598,46.47,71429.65,0.0,0.0078,1e-05,0.92902]
[1780357496633,46.47,71431.74,0.0,0.00782,1e-05,0.93138]
[1780357501668,46.47,71436.94,0.0,0.00788,1e-05,0.93727]
[1780357506705,46.47,71446.94,0.0,0.00799,1e-05,0.9487]
[1780357511740,46.47,71464.51,0.0,0.00818,1e-05,0.96905]
[1780357516775,46.47,71467.0,0.0,0.00821,1e-05,0.97196]
[1780357519800,46.47,71449.66,0.0,0.00801,1e-05,0.95183]
[1780357525837,46.47,71441.84,0.0,0.00793,1e-05,0.94286]
[1780357530873,46.47,71434.3,0.0,0.00785,1e-05,0.93428]
[1780357535908,46.47,71434.11,0.0,0.00783,1e-05,0.9324]
[1780357538929,46.47,71408.61,0.0,0.00756,1e-05,0.90389]
[1780357544607,46.47,71406.72,0.0,0.00755,1e-05,0.90181]
[1780357551013,46.47,71405.68,0.0,0.00753,1e-05,0.90066]
[1780357556052,46.47,71406.29,0.0,0.00754,1e-05,0.90134]
[1780357561084,46.47,71406.58,0.0,0.00754,1e-05,0.90166]
[1780357566119,46.47,71409.47,0.0,0.00757,1e-05,0.90484]
[1780357571155,46.47,71423.45,0.0,0.00772,1e-05,0.92039]
[1780357574817,46.47,71440.21,0.0,0.0079,1e-05,0.93932]
[1780357582232,46.47,71442.01,0.0,0.00792,1e-05,0.94137]
[1780357587267,46.47,71443.06,0.0,0.00793,1e-05,0.94257]
[1780357589284,46.47,71458.11,0.0,0.00809,1e-05,0.95989]
[1780357594958,46.47,71460.92,0.0,0.00811,1e-05,0.96145]
[1780357600363,46.47,71450.42,0.0,0.008,1e-05,0.94932]
[1780357605397,46.47,71450.41,0.0,0.008,1e-05,0.94931]
[1780357610432,46.47,71443.69,0.0,0.00792,1e-05,0.94162]
[1780357616473,46.47,71445.4,0.0,0.00794,1e-05,0.94357]
[1780357621508,46.47,71447.03,0.0,0.00796,1e-05,0.94543]
[1780357626544,46.47,71448.31,0.0,0.00797,1e-05,0.9469]
[1780357630575,46.47,71433.23,0.0,0.00781,1e-05,0.92974]
[1780357635617,46.47,71426.32,0.0,0.00774,1e-05,0.92196]
[1780357639636,46.47,71412.14,0.0,0.00759,1e-05,0.90616]
[1780357644673,46.47,71413.05,0.0,0.0076,1e-05,0.90717]
[1780357649707,46.47,71406.15,0.0,0.00753,1e-05,0.89956]
[1780357654743,46.47,71407.1,0.0,0.00752,1e-05,0.89898]
[1780357659777,46.47,71403.16,0.0,0.00748,1e-05,0.89466]
[1780357664816,46.47,71405.95,0.0,0.00751,1e-05,0.89771]
[1780357669846,46.47,71405.6,0.0,0.00751,1e-05,0.89733]
[1780357674882,46.47,71405.0,0.0,0.0075,1e-05,0.89667]
[1780357679918,46.47,71408.17,0.0,0.00753,1e-05,0.90015]
[1780357684953,46.47,71407.69,0.0,0.00753,1e-05,0.89963]
[1780357689989,46.47,71409.08,0.0,0.00754,1e-05,0.90116]
[1780357695026,46.47,71409.33,0.0,0.00755,1e-05,0.90143]
[1780357700059,46.47,71409.05,0.0,0.00754,1e-05,0.90112]
[1780357705094,46.47,71410.52,0.0,0.00756,1e-05,0.90274]
[1780357710130,46.47,71407.07,0.0,0.00752,1e-05,0.89894]
[1780357715802,46.47,71409.1,0.0,0.00753,1e-05,0.89955]
[1780357721208,46.47,71409.32,0.0,0.00753,1e-05,0.89979]
[1780357726242,46.47,71408.7,0.0,0.00753,1e-05,0.89911]
[1780357731278,46.47,71412.99,0.0,0.00757,1e-05,0.90384]
[1780357736313,46.47,71410.54,0.0,0.00755,1e-05,0.90114]
[1780357741348,46.47,71411.61,0.0,0.00756,1e-05,0.90232]
[1780357746385,46.47,71411.38,0.0,0.00755,1e-05,0.90206]
[1780357750411,46.47,71423.84,0.0,0.00768,1e-05,0.91588]
[1780357756087,46.47,71442.19,0.0,0.00788,1e-05,0.93656]
[1780357761491,46.47,71445.95,0.0,0.00792,1e-05,0.94084]
[1780357766522,46.47,71452.11,0.0,0.00799,1e-05,0.94789]
[1780357771558,46.47,71455.15,0.0,0.00801,1e-05,0.94969]
[1780357776594,46.47,71457.24,0.0,0.00803,1e-05,0.9521]
[1780357781628,46.47,71467.74,0.0,0.00814,1e-05,0.96427]
[1780357786662,46.47,71472.84,0.0,0.0082,1e-05,0.97022]
[1780357790692,46.47,71458.31,0.0,0.00804,1e-05,0.95333]
[1780357795729,46.47,71467.48,0.0,0.00814,1e-05,0.96396]
[1780357800761,46.47,71469.78,0.0,0.00817,1e-05,0.96664]
[1780357805797,46.47,71475.97,0.0,0.00824,1e-05,0.97389]
[1780357810832,46.47,71476.72,0.0,0.00824,1e-05,0.97477]
[1780357815869,46.47,71477.05,0.0,0.00825,1e-05,0.97516]
[1780357820903,46.47,71474.0,0.0,0.00821,1e-05,0.97158]
[1780357825938,46.47,71469.81,0.0,0.00817,1e-05,0.96668]
[1780357830972,46.47,71473.74,0.0,0.00821,1e-05,0.97127]
[1780357836012,46.47,71473.95,0.0,0.0082,1e-05,0.9698]
[1780357841047,46.47,71475.64,0.0,0.00822,1e-05,0.97178]
[1780357842051,46.47,71475.39,0.0,0.00821,1e-05,0.97149]
[1780357846079,46.47,71478.11,0.0,0.00825,1e-05,0.97468]
[1780357851116,46.47,71478.59,0.0,0.00825,1e-05,0.97525]
[1780357856153,46.47,71479.44,0.0,0.00826,1e-05,0.97625]
[1780357860184,46.47,71464.85,0.0,0.0081,1e-05,0.9592]
[1780357864278,46.47,71446.02,0.0,0.00789,1e-05,0.93756]
[1780357869313,46.47,71443.38,0.0,0.00786,1e-05,0.93456]
[1780357875355,46.47,71442.33,0.0,0.00785,1e-05,0.93337]
[1780357880389,46.47,71442.13,0.0,0.00785,1e-05,0.93315]
[1780357885425,46.47,71442.03,0.0,0.00785,1e-05,0.93303]
[1780357890459,46.47,71435.67,0.0,0.00778,1e-05,0.92584]
[1780357895494,46.47,71436.02,0.0,0.00777,1e-05,0.92458]
[1780357900530,46.47,71437.06,0.0,0.00778,1e-05,0.92575]
[1780357905566,46.47,71427.95,0.0,0.00769,1e-05,0.91553]
[1780357911608,46.47,71427.87,0.0,0.00769,1e-05,0.91544]
[1780357917216,46.47,71422.89,0.0,0.00763,1e-05,0.9099]
[1780357922687,46.47,71421.72,0.0,0.00762,1e-05,0.9086]
[1780357927722,46.47,71427.42,0.0,0.00768,1e-05,0.91494]
[1780357933766,46.47,71428.9,0.0,0.0077,1e-05,0.91659]
[1780357938800,46.47,71426.8,0.0,0.00767,1e-05,0.91425]
[1780357943837,46.47,71426.52,0.0,0.00767,1e-05,0.91394]
[1780357948869,46.47,71426.52,0.0,0.00767,1e-05,0.91394]
[1780357953905,46.47,71428.07,0.0,0.00767,1e-05,0.91402]
[1780357958946,46.47,71422.23,0.0,0.00761,1e-05,0.90752]
[1780357963981,46.47,71421.75,0.0,0.00761,1e-05,0.90699]
[1780357969016,46.47,71422.32,0.0,0.00761,1e-05,0.90762]
[1780357974054,46.47,71418.1,0.0,0.00757,1e-05,0.90295]
[1780357980096,46.47,71416.38,0.0,0.00755,1e-05,0.90106]
[1780357985131,46.47,71408.31,0.0,0.00747,1e-05,0.8922]
[1780357990165,46.47,71407.66,0.0,0.00746,1e-05,0.89149]
[1780357994198,46.47,71369.75,0.0,0.00708,1e-05,0.85085]
[1780357996225,46.47,71337.55,0.0,0.00677,1e-05,0.81755]
[1780357998238,46.47,71367.29,0.0,0.00706,1e-05,0.84827]
[1780358003276,46.47,71373.54,0.0,0.00712,1e-05,0.85485]
[1780358008312,46.47,71375.7,0.0,0.00714,1e-05,0.85713]
[1780358013346,46.47,71376.51,0.0,0.00714,1e-05,0.85641]
[1780358018382,46.47,71369.68,0.0,0.00707,1e-05,0.84922]
[1780358023416,46.47,71369.63,0.0,0.00707,1e-05,0.84916]
[1780358028452,46.47,71366.91,0.0,0.00704,1e-05,0.84631]
[1780358033491,46.47,71366.25,0.0,0.00704,1e-05,0.84562]
[1780358039529,46.47,71365.25,0.0,0.00703,1e-05,0.84458]
[1780358041543,46.47,71377.82,0.0,0.00715,1e-05,0.8578]
[1780358048157,46.47,71371.99,0.0,0.00709,1e-05,0.85164]
[1780358053628,46.47,71383.77,0.0,0.00721,1e-05,0.86412]
[1780358058665,46.47,71373.89,0.0,0.00711,1e-05,0.85365]
[1780358064705,46.47,71373.13,0.0,0.0071,1e-05,0.85285]
[1780358069740,46.47,71368.01,0.0,0.00705,1e-05,0.84746]
[1780358074777,46.47,71365.12,0.0,0.00701,1e-05,0.84288]
[1780358079812,46.47,71364.96,0.0,0.00701,1e-05,0.84272]
[1780358084846,46.47,71363.67,0.0,0.007,1e-05,0.84137]
[1780358089881,46.47,71364.42,0.0,0.00701,1e-05,0.84215]
[1780358094915,46.47,71363.79,0.0,0.007,1e-05,0.8415]
[1780358099950,46.47,71367.43,0.0,0.00703,1e-05,0.8453]
[1780358105992,46.47,71366.52,0.0,0.00703,1e-05,0.84435]
[1780358111027,46.47,71365.02,0.0,0.00701,1e-05,0.84278]
[1780358116063,46.47,71363.0,0.0,0.00699,1e-05,0.84067]
[1780358121097,46.47,71362.25,0.0,0.00698,1e-05,0.83989]
[1780358126133,46.47,71362.55,0.0,0.00699,1e-05,0.84021]
[1780358131169,46.47,71362.36,0.0,0.00697,1e-05,0.83846]
[1780358136204,46.47,71362.64,0.0,0.00698,1e-05,0.83875]
[1780358138217,46.47,71341.6,0.0,0.00677,1e-05,0.81711]
[1780358143252,46.47,71339.09,0.0,0.00675,1e-05,0.81456]
[1780358148287,46.47,71338.19,0.0,0.00674,1e-05,0.81365]
[1780358153322,46.47,71329.19,0.0,0.00666,1e-05,0.80457]
[1780358158356,46.47,71326.28,0.0,0.00663,1e-05,0.80165]
[1780358163392,46.47,71323.86,0.0,0.00661,1e-05,0.79923]
[1780358168426,46.47,71320.48,0.0,0.00658,1e-05,0.79586]
[1780358173461,46.47,71318.86,0.0,0.00656,1e-05,0.79425]
[1780358178502,46.47,71317.07,0.0,0.00655,1e-05,0.79247]
[1780358183535,46.47,71328.3,0.0,0.00665,1e-05,0.80367]
[1780358187562,46.47,71315.94,0.0,0.00654,1e-05,0.79135]
[1780358192596,46.47,71307.39,0.0,0.00645,1e-05,0.78144]
[1780358197639,46.47,71297.85,0.0,0.00636,1e-05,0.77214]
[1780358202670,46.47,71297.87,0.0,0.00636,1e-05,0.77216]
[1780358207703,46.47,71297.83,0.0,0.00636,1e-05,0.77212]
[1780358212738,46.47,71292.21,0.0,0.00631,1e-05,0.76668]
[1780358219354,46.47,71299.28,0.0,0.00637,1e-05,0.77353]
[1780358221816,46.47,71312.05,0.0,0.00649,1e-05,0.78602]
[1780358227858,46.47,71319.64,0.0,0.00656,1e-05,0.79353]
[1780358232913,46.47,71325.58,0.0,0.00661,1e-05,0.79945]
[1780358239496,46.47,71324.98,0.0,0.00661,1e-05,0.79885]
[1780358244983,46.47,71326.05,0.0,0.00662,1e-05,0.79992]
[1780358250019,46.47,71331.45,0.0,0.00667,1e-05,0.80533]
[1780358255054,46.47,71318.45,0.0,0.00653,1e-05,0.79086]
[1780358260087,46.47,71309.35,0.0,0.00645,1e-05,0.78189]
[1780358265123,46.47,71310.46,0.0,0.00646,1e-05,0.78298]
[1780358270157,46.47,71311.25,0.0,0.00647,1e-05,0.78376]
[1780358275193,46.47,71311.0,0.0,0.00647,1e-05,0.78351]
[1780358280228,46.47,71317.67,0.0,0.00653,1e-05,0.79009]
[1780358285263,46.47,71312.94,0.0,0.00648,1e-05,0.78542]
[1780358290300,46.47,71320.16,0.0,0.00655,1e-05,0.79256]
[1780358295332,46.47,71320.66,0.0,0.00655,1e-05,0.79305]
[1780358300367,46.47,71320.15,0.0,0.00655,1e-05,0.79255]
[1780358306410,46.47,71322.62,0.0,0.00657,1e-05,0.795]
[1780358311447,46.47,71321.77,0.0,0.00655,1e-05,0.79267]
[1780358315475,46.47,71333.47,0.0,0.00666,1e-05,0.80435]
[1780358320510,46.47,71337.41,0.0,0.0067,1e-05,0.80832]
[1780358325545,46.47,71336.51,0.0,0.00669,1e-05,0.80741]
[1780358330579,46.47,71335.91,0.0,0.00668,1e-05,0.8068]
[1780358335614,46.47,71337.71,0.0,0.0067,1e-05,0.80862]
[1780358340650,46.47,71348.85,0.0,0.00681,1e-05,0.81993]
[1780358345684,46.47,71340.69,0.0,0.00673,1e-05,0.81163]
[1780358350721,46.47,71350.39,0.0,0.00682,1e-05,0.8215]
[1780358355755,46.47,71352.69,0.0,0.00684,1e-05,0.82385]
[1780358360792,46.47,71351.36,0.0,0.00683,1e-05,0.82249]
[1780358365826,46.47,71351.74,0.0,0.00683,1e-05,0.82288]
[1780358370861,46.47,71352.78,0.0,0.00684,1e-05,0.82395]
[1780358375896,46.47,71350.86,0.0,0.00681,1e-05,0.82045]
[1780358380932,46.47,71348.58,0.0,0.00679,1e-05,0.81812]
[1780358385967,46.47,71336.2,0.0,0.00667,1e-05,0.80559]
[1780358391001,46.47,71330.4,0.0,0.00662,1e-05,0.79977]
[1780358396037,46.47,71328.34,0.0,0.0066,1e-05,0.79771]
[1780358400666,46.47,71331.82,0.0,0.00663,1e-05,0.80119]
[1780358401081,46.47,71331.82,0.0,0.00663,1e-05,0.80119]
[1780358406115,46.47,71327.71,0.0,0.0066,1e-05,0.79708]
[1780358411149,46.47,71321.24,0.0,0.00654,1e-05,0.79065]
[1780358416184,46.47,71319.02,0.0,0.00652,1e-05,0.78845]
[1780358421228,46.47,71322.21,0.0,0.00655,1e-05,0.79161]
[1780358426265,46.47,71316.44,0.0,0.00649,1e-05,0.78591]
[1780358430881,46.47,71300.67,0.0,0.00635,1e-05,0.77049]
[1780358436331,46.47,71293.37,0.0,0.00627,1e-05,0.76199]
[1780358440360,46.47,71274.76,0.0,0.00611,1e-05,0.74428]
[1780358444389,46.47,71259.17,0.0,0.00598,1e-05,0.72971]
[1780358449428,46.47,71265.8,0.0,0.00603,1e-05,0.73587]
[1780358454460,46.47,71266.85,0.0,0.00604,1e-05,0.73686]
[1780358459494,46.47,71270.34,0.0,0.00607,1e-05,0.74012]
[1780358464530,46.47,71267.67,0.0,0.00605,1e-05,0.73762]
[1780358469565,46.47,71268.01,0.0,0.00605,1e-05,0.73794]
[1780358474606,46.47,71265.84,0.0,0.00603,1e-05,0.73591]
[1780358475613,46.47,71247.98,0.0,0.00588,1e-05,0.7194]
[1780358480650,46.47,71250.11,0.0,0.0059,1e-05,0.72135]
[1780358485683,46.47,71246.13,0.0,0.00587,1e-05,0.7177]
[1780358490726,46.47,71246.1,0.0,0.00587,1e-05,0.71768]
[1780358495758,46.47,71252.72,0.0,0.00591,1e-05,0.72235]
[1780358497772,46.47,71266.89,0.0,0.00603,1e-05,0.73548]
[1780358502807,46.47,71275.39,0.0,0.00611,1e-05,0.74345]
[1780358507842,46.47,71273.57,0.0,0.00609,1e-05,0.74173]
[1780358512878,46.47,71272.43,0.0,0.00608,1e-05,0.74066]
[1780358515907,46.47,71288.54,0.0,0.00622,1e-05,0.75592]
[1780358520939,46.47,71287.99,0.0,0.00621,1e-05,0.75539]
[1780358525976,46.47,71275.35,0.0,0.0061,1e-05,0.74341]
[1780358531010,46.47,71273.3,0.0,0.00609,1e-05,0.74148]
[1780358536045,46.47,71270.4,0.0,0.00606,1e-05,0.73876]
[1780358541666,46.47,71270.33,0.0,0.00606,1e-05,0.73869]
[1780358547129,46.47,71269.4,0.0,0.00605,1e-05,0.73782]
[1780358549138,46.47,71252.32,0.0,0.00591,1e-05,0.72199]
[1780358554174,46.47,71261.96,0.0,0.00598,1e-05,0.72948]
[1780358558202,46.47,71275.27,0.0,0.00609,1e-05,0.74191]
[1780358563239,46.47,71271.97,0.0,0.00606,1e-05,0.73881]
[1780358567270,46.47,71257.0,0.0,0.00594,1e-05,0.7249]
[1780358570290,46.47,71245.23,0.0,0.00584,1e-05,0.71411]
[1780358575329,46.47,71254.81,0.0,0.00592,1e-05,0.72288]
[1780358580370,46.47,71257.93,0.0,0.00594,1e-05,0.72576]
[1780358581951,46.47,71270.31,0.0,0.00605,1e-05,0.73726]
[1780358587413,46.47,71271.1,0.0,0.00606,1e-05,0.738]
[1780358592022,46.47,71283.34,0.0,0.00616,1e-05,0.74953]
[1780358595469,46.47,71297.1,0.0,0.00628,1e-05,0.76267]
[1780358600504,46.47,71291.17,0.0,0.00623,1e-05,0.75699]
[1780358605541,46.47,71289.17,0.0,0.00621,1e-05,0.75507]
[1780358610642,46.47,71290.39,0.0,0.00622,1e-05,0.75624]
[1780358615677,46.47,71289.29,0.0,0.0062,1e-05,0.75375]
[1780358620711,46.47,71279.49,0.0,0.00612,1e-05,0.74446]
[1780358623732,46.47,71267.65,0.0,0.00602,1e-05,0.73336]
[1780358628768,46.47,71262.34,0.0,0.00597,1e-05,0.72843]
[1780358633802,46.47,71263.43,0.0,0.00598,1e-05,0.72944]
[1780358638837,46.47,71267.52,0.0,0.00602,1e-05,0.73324]
[1780358643872,46.47,71270.44,0.0,0.00604,1e-05,0.73596]
[1780358647902,46.47,71287.58,0.0,0.00619,1e-05,0.75212]
[1780358652936,46.47,71285.74,0.0,0.00617,1e-05,0.75037]
[1780358657971,46.47,71275.37,0.0,0.00608,1e-05,0.74058]
[1780358663009,46.47,71276.22,0.0,0.00609,1e-05,0.74138]
[1780358668041,46.47,71263.87,0.0,0.00598,1e-05,0.72985]
[1780358673075,46.47,71263.72,0.0,0.00597,1e-05,0.7283]
[1780358678111,46.47,71252.26,0.0,0.00588,1e-05,0.71775]
[1780358683146,46.47,71253.59,0.0,0.00589,1e-05,0.71897]
[1780358688181,46.47,71250.6,0.0,0.00586,1e-05,0.71624]
[1780358693218,46.47,71248.18,0.0,0.00584,1e-05,0.71403]
[1780358698252,46.47,71242.65,0.0,0.0058,1e-05,0.70901]
[1780358703300,46.47,71246.89,0.0,0.00583,1e-05,0.71286]
[1780358708326,46.47,71254.81,0.0,0.0059,1e-05,0.72009]
[1780358713367,46.47,71250.46,0.0,0.00586,1e-05,0.71611]
[1780358718400,46.47,71250.19,0.0,0.00586,1e-05,0.71586]
[1780358722949,46.47,71237.84,0.0,0.00576,1e-05,0.70466]
[1780358728473,46.47,71241.59,0.0,0.00579,1e-05,0.70805]
[1780358733508,46.47,71248.9,0.0,0.00584,1e-05,0.7133]
[1780358738546,46.47,71252.29,0.0,0.00586,1e-05,0.71639]
[1780358743587,46.47,71244.02,0.0,0.0058,1e-05,0.70887]
[1780358748623,46.47,71228.14,0.0,0.00567,1e-05,0.69461]
[1780358750663,46.47,71215.31,0.0,0.00556,1e-05,0.68326]
[1780358755670,46.47,71226.24,0.0,0.00565,1e-05,0.69292]
[1780358758704,46.47,71248.36,0.0,0.00583,1e-05,0.71281]
[1780358763750,46.47,71244.37,0.0,0.0058,1e-05,0.70919]
[1780358768786,46.47,71241.77,0.0,0.00578,1e-05,0.70683]
[1780358773820,46.47,71233.79,0.0,0.00571,1e-05,0.69965]
[1780358778868,46.47,71216.46,0.0,0.00557,1e-05,0.68427]
[1780358783891,46.47,71215.34,0.0,0.00556,1e-05,0.68329]
[1780358788926,46.47,71214.74,0.0,0.00556,1e-05,0.68276]
[1780358793976,46.47,71224.18,0.0,0.00562,1e-05,0.68974]
[1780358795981,46.47,71211.89,0.0,0.00553,1e-05,0.67893]
[1780358801070,46.47,71213.92,0.0,0.00554,1e-05,0.6807]
[1780358806073,46.47,71203.28,0.0,0.00546,1e-05,0.67144]
[1780358811109,46.47,71207.0,0.0,0.00549,1e-05,0.67467]
[1780358816144,46.47,71204.93,0.0,0.00547,1e-05,0.67287]
[1780358821181,46.47,71206.81,0.0,0.00549,1e-05,0.6745]
[1780358823195,46.47,71219.15,0.0,0.00558,1e-05,0.6853]
[1780358828233,46.47,71226.72,0.0,0.00564,1e-05,0.69199]
[1780358833267,46.47,71225.97,0.0,0.00564,1e-05,0.69132]
[1780358835282,46.47,71208.6,0.0,0.0055,1e-05,0.67606]
[1780358840317,46.47,71209.28,0.0,0.0055,1e-05,0.67665]
[1780358845352,46.47,71206.5,0.0,0.00548,1e-05,0.67423]
[1780358850386,46.47,71200.47,0.0,0.00544,1e-05,0.66901]
[1780358856430,46.47,71199.35,0.0,0.00542,1e-05,0.66673]
[1780358861466,46.47,71199.5,0.0,0.00542,1e-05,0.66686]
[1780358866501,46.47,71205.66,0.0,0.00547,1e-05,0.67218]
[1780358870529,46.47,71218.93,0.0,0.00557,1e-05,0.68376]
[1780358872158,46.47,71218.93,0.0,0.00557,1e-05,0.68376]
[1780358872168,46.47,71226.41,0.0,0.00563,1e-05,0.69036]
[1780358872881,46.47,71226.41,0.0,0.00563,1e-05,0.69036]
[1780358872982,46.47,71227.63,0.0,0.00564,1e-05,0.69144]
[1780358881606,46.47,71229.68,0.0,0.00566,1e-05,0.69326]
[1780358888657,46.47,71233.1,0.0,0.00568,1e-05,0.69631]
[1780358890672,46.47,71249.7,0.0,0.00582,1e-05,0.71126]
[1780358895707,46.47,71249.76,0.0,0.00582,1e-05,0.71131]
[1780358899735,46.47,71234.12,0.0,0.00569,1e-05,0.69722]
[1780358901224,46.47,71234.12,0.0,0.00569,1e-05,0.69722]
[1780358901318,46.47,71226.04,0.0,0.00563,1e-05,0.69003]
[1780358906784,46.47,71224.89,0.0,0.00562,1e-05,0.68902]
[1780358911819,46.47,71220.89,0.0,0.00558,1e-05,0.68414]
[1780358912945,46.47,71220.89,0.0,0.00558,1e-05,0.68414]
[1780358913046,46.47,71224.04,0.0,0.0056,1e-05,0.68691]
[1780358915909,46.47,71231.62,0.0,0.00566,1e-05,0.69363]
[1780358915921,46.47,71234.26,0.0,0.00568,1e-05,0.69598]
[1780358921889,46.47,71232.49,0.0,0.00567,1e-05,0.69441]
[1780358926924,46.47,71241.01,0.0,0.00574,1e-05,0.70203]
[1780358931958,46.47,71241.01,0.0,0.00574,1e-05,0.70203]
[1780358936993,46.47,71235.13,0.0,0.00569,1e-05,0.69676]
[1780358942031,46.47,71240.32,0.0,0.00573,1e-05,0.70141]
[1780358947066,46.47,71237.56,0.0,0.00571,1e-05,0.69893]
[1780358952102,46.47,71244.76,0.0,0.00577,1e-05,0.70541]
[1780358957135,46.47,71244.76,0.0,0.00577,1e-05,0.70541]
[1780358962172,46.47,71240.65,0.0,0.00574,1e-05,0.70171]
[1780358965195,46.47,71219.16,0.0,0.00556,1e-05,0.68262]
[1780358969224,46.47,71203.91,0.0,0.00544,1e-05,0.66934]
[1780358974258,46.47,71204.72,0.0,0.00544,1e-05,0.66871]
[1780358979291,46.47,71200.5,0.0,0.0054,1e-05,0.66508]
[1780358984328,46.47,71194.43,0.0,0.00536,1e-05,0.65988]
[1780358988356,46.47,71205.03,0.0,0.00544,1e-05,0.66898]
[1780358993392,46.47,71204.16,0.0,0.00543,1e-05,0.66823]
[1780358998427,46.47,71194.67,0.0,0.00536,1e-05,0.66009]
[1780359003111,46.47,71195.94,0.0,0.00537,1e-05,0.66117]
[1780359003463,46.47,71197.88,0.0,0.00538,1e-05,0.66283]
[1780359008496,46.47,71198.55,0.0,0.00539,1e-05,0.66341]
[1780359013533,46.47,71208.42,0.0,0.00547,1e-05,0.67191]
[1780359018567,46.47,71218.93,0.0,0.00555,1e-05,0.68107]
[1780359023602,46.47,71218.85,0.0,0.00555,1e-05,0.681]
[1780359028637,46.47,71214.31,0.0,0.00551,1e-05,0.67704]
[1780359032666,46.47,71198.82,0.0,0.00538,1e-05,0.66232]
[1780359033697,46.47,71198.82,0.0,0.00538,1e-05,0.66232]
[1780359033798,46.47,71191.83,0.0,0.00533,1e-05,0.65636]
[1780359039157,46.47,71192.99,0.0,0.00534,1e-05,0.65734]
[1780359039242,46.47,71191.6,0.0,0.00533,1e-05,0.65616]
[1780359043743,46.47,71178.5,0.0,0.00523,1e-05,0.64511]
[1780359048777,46.47,71184.1,0.0,0.00527,1e-05,0.64982]
[1780359053817,46.47,71191.74,0.0,0.00533,1e-05,0.65628]
[1780359058852,46.47,71191.29,0.0,0.00532,1e-05,0.6559]
[1780359063945,46.47,71190.0,0.0,0.00531,1e-05,0.6548]
[1780359063971,46.47,71196.08,0.0,0.00536,1e-05,0.65998]
[1780359065205,46.47,71196.08,0.0,0.00536,1e-05,0.65998]
[1780359065307,46.47,71197.19,0.0,0.00537,1e-05,0.66093]
[1780359070935,46.47,71203.34,0.0,0.00542,1e-05,0.6662]
[1780359074302,46.47,71202.49,0.0,0.00541,1e-05,0.66547]
[1780359074353,46.47,71202.67,0.0,0.00541,1e-05,0.66563]
[1780359079997,46.47,71200.81,0.0,0.0054,1e-05,0.66403]
[1780359085572,46.47,71208.75,0.0,0.00546,1e-05,0.67087]
[1780359088055,46.47,71219.81,0.0,0.00555,1e-05,0.68051]
[1780359095642,46.47,71218.84,0.0,0.00553,1e-05,0.67832]
[1780359101148,46.47,71219.74,0.0,0.00553,1e-05,0.6791]
[1780359106180,46.47,71220.14,0.0,0.00554,1e-05,0.67945]
[1780359110209,46.47,71207.36,0.0,0.00544,1e-05,0.66835]
[1780359114238,46.47,71191.54,0.0,0.00531,1e-05,0.65481]
[1780359119273,46.47,71194.16,0.0,0.00533,1e-05,0.65703]
[1780359124306,46.47,71192.98,0.0,0.00533,1e-05,0.65603]
[1780359129342,46.47,71185.78,0.0,0.00527,1e-05,0.64994]
[1780359131348,46.47,71181.96,0.0,0.00524,1e-05,0.64672]
[1780359131426,46.47,71183.5,0.0,0.00525,1e-05,0.64802]
[1780359137398,46.47,71187.79,0.0,0.00529,1e-05,0.65163]
[1780359138136,46.47,71187.79,0.0,0.00529,1e-05,0.65163]
[1780359138406,46.47,71185.61,0.0,0.00527,1e-05,0.64979]
[1780359139366,46.47,71185.61,0.0,0.00527,1e-05,0.64979]
[1780359139413,46.47,71185.14,0.0,0.00527,1e-05,0.6494]
[1780359142297,46.47,71181.21,0.0,0.00524,1e-05,0.64609]
[1780359142433,46.47,71182.94,0.0,0.00525,1e-05,0.64754]
[1780359147469,46.47,71185.58,0.0,0.00527,1e-05,0.64977]
[1780359152504,46.47,71177.78,0.0,0.0052,1e-05,0.64193]
[1780359157539,46.47,71186.64,0.0,0.00527,1e-05,0.64936]
[1780359161401,46.47,71186.56,0.0,0.00527,1e-05,0.6493]
[1780359161567,46.47,71184.87,0.0,0.00525,1e-05,0.64787]
[1780359166602,46.47,71175.93,0.0,0.00519,1e-05,0.64039]
[1780359171640,46.47,71173.78,0.0,0.00517,1e-05,0.6386]
[1780359176679,46.47,71169.21,0.0,0.00514,1e-05,0.63481]
[1780359181709,46.47,71166.4,0.0,0.00511,1e-05,0.63249]
[1780359186743,46.47,71181.05,0.0,0.00522,1e-05,0.64467]
[1780359187813,46.47,71182.98,0.0,0.00524,1e-05,0.64629]
[1780359188761,46.47,71188.6,0.0,0.00528,1e-05,0.65102]
[1780359193793,46.47,71182.87,0.0,0.00524,1e-05,0.64619]
[1780359197821,46.47,71165.44,0.0,0.00511,1e-05,0.6317]
[1780359203456,46.47,71165.11,0.0,0.00511,1e-05,0.63143]
[1780359203514,46.47,71164.79,0.0,0.0051,1e-05,0.63117]
[1780359208900,46.47,71166.79,0.0,0.00512,1e-05,0.63282]
[1780359210689,46.47,71166.79,0.0,0.00512,1e-05,0.63282]
[1780359210740,46.47,71179.9,0.0,0.00522,1e-05,0.6437]
[1780359216497,46.47,71176.76,0.0,0.00518,1e-05,0.6398]
[1780359221990,46.47,71183.36,0.0,0.00523,1e-05,0.64531]
[1780359227028,46.47,71186.31,0.0,0.00525,1e-05,0.64779]
[1780359234078,46.47,71186.05,0.0,0.00525,1e-05,0.64757]
[1780359239114,46.47,71185.74,0.0,0.00525,1e-05,0.64731]
[1780359244150,46.47,71184.61,0.0,0.00524,1e-05,0.64636]
[1780359247538,46.47,71183.15,0.0,0.00523,1e-05,0.64514]
[1780359247551,46.47,71177.77,0.0,0.00519,1e-05,0.64064]
[1780359253554,46.47,71177.99,0.0,0.00519,1e-05,0.64082]
[1780359253655,46.47,71180.16,0.0,0.00521,1e-05,0.64263]
[1780359255561,46.47,71180.16,0.0,0.00521,1e-05,0.64263]
[1780359255616,46.47,71178.21,0.0,0.00519,1e-05,0.64101]
[1780359262277,46.47,71168.51,0.0,0.00512,1e-05,0.63296]
[1780359267312,46.47,71164.38,0.0,0.00509,1e-05,0.62956]
[1780359272347,46.47,71167.11,0.0,0.0051,1e-05,0.63054]
[1780359277383,46.47,71166.2,0.0,0.00509,1e-05,0.62979]
[1780359282419,46.47,71159.86,0.0,0.00505,1e-05,0.6246]
[1780359287453,46.47,71158.6,0.0,0.00504,1e-05,0.62357]
[1780359291310,46.47,71163.88,0.0,0.00508,1e-05,0.62789]
[1780359291482,46.47,71163.43,0.0,0.00507,1e-05,0.62752]
[1780359295628,46.47,71171.47,0.0,0.00513,1e-05,0.63413]
[1780359295634,46.47,71173.55,0.0,0.00515,1e-05,0.63585]
[1780359299954,46.47,71175.36,0.0,0.00516,1e-05,0.63735]
[1780359300556,46.47,71175.31,0.0,0.00516,1e-05,0.63731]
[1780359305590,46.47,71176.17,0.0,0.00517,1e-05,0.63803]
[1780359309653,46.47,71186.22,0.0,0.00524,1e-05,0.64642]
[1780359309723,46.47,71187.63,0.0,0.00525,1e-05,0.64761]
[1780359311641,46.47,71200.04,0.0,0.00535,1e-05,0.65812]
[1780359316675,46.47,71196.73,0.0,0.00532,1e-05,0.6553]
[1780359321715,46.47,71190.34,0.0,0.00527,1e-05,0.64989]
[1780359325739,46.47,71176.42,0.0,0.00517,1e-05,0.63823]
[1780359329767,46.47,71163.18,0.0,0.00507,1e-05,0.62731]
[1780359334803,46.47,71155.47,0.0,0.005,1e-05,0.61977]
[1780359339839,46.47,71166.66,0.0,0.00509,1e-05,0.6289]
[1780359343894,46.47,71167.64,0.0,0.00509,1e-05,0.6297]
[1780359343937,46.47,71178.14,0.0,0.00517,1e-05,0.63838]
[1780359349908,46.47,71169.08,0.0,0.0051,1e-05,0.63089]
[1780359353936,46.47,71156.95,0.0,0.00502,1e-05,0.62097]
[1780359359757,46.47,71153.17,0.0,0.00499,1e-05,0.61791]
[1780359359772,46.47,71150.88,0.0,0.00497,1e-05,0.61606]
[1780359363944,46.47,71155.18,0.0,0.005,1e-05,0.61954]
[1780359364012,46.47,71156.6,0.0,0.00501,1e-05,0.62069]
[1780359367768,46.47,71156.38,0.0,0.00501,1e-05,0.62051]
[1780359367778,46.47,71154.05,0.0,0.00499,1e-05,0.61862]
[1780359370650,46.47,71153.17,0.0,0.00499,1e-05,0.61791]
[1780359370743,46.47,71147.68,0.0,0.00495,1e-05,0.61348]
[1780359376092,46.47,71153.87,0.0,0.00499,1e-05,0.61847]
[1780359382134,46.47,71154.0,0.0,0.00499,1e-05,0.61858]
[1780359387708,46.47,71137.34,0.0,0.00487,1e-05,0.60525]
[1780359393211,46.47,71137.24,0.0,0.00486,1e-05,0.60394]
[1780359398244,46.47,71135.63,0.0,0.00485,1e-05,0.60266]
[1780359402275,46.47,71124.21,0.0,0.00477,1e-05,0.59367]
[1780359407847,46.47,71122.21,0.0,0.00476,1e-05,0.59211]
[1780359413356,46.47,71130.98,0.0,0.00482,1e-05,0.59899]
[1780359418390,46.47,71130.47,0.0,0.00482,1e-05,0.59859]
[1780359423426,46.47,71137.37,0.0,0.00487,1e-05,0.60404]
[1780359428461,46.47,71140.75,0.0,0.00489,1e-05,0.60673]
[1780359433497,46.47,71140.03,0.0,0.00488,1e-05,0.60615]
[1780359437878,46.47,71146.16,0.0,0.00493,1e-05,0.61105]
[1780359437966,46.47,71157.66,0.0,0.00501,1e-05,0.62032]
[1780359440883,46.47,71157.63,0.0,0.00501,1e-05,0.6203]
[1780359440952,46.47,71161.89,0.0,0.00504,1e-05,0.62376]
[1780359448601,46.47,71161.87,0.0,0.00504,1e-05,0.62375]
[1780359453636,46.47,71164.88,0.0,0.00505,1e-05,0.62494]
[1780359458671,46.47,71163.18,0.0,0.00504,1e-05,0.62356]
[1780359463705,46.47,71157.83,0.0,0.005,1e-05,0.61921]
[1780359468743,46.47,71156.99,0.0,0.005,1e-05,0.61853]
[1780359470757,46.47,71143.28,0.0,0.0049,1e-05,0.60751]
[1780359472771,46.47,71155.53,0.0,0.00499,1e-05,0.61735]
[1780359477806,46.47,71155.86,0.0,0.00499,1e-05,0.61761]
[1780359482841,46.47,71154.86,0.0,0.00498,1e-05,0.6168]
[1780359487876,46.47,71149.8,0.0,0.00494,1e-05,0.61273]
[1780359492914,46.47,71148.04,0.0,0.00493,1e-05,0.61131]
[1780359495997,46.47,71147.78,0.0,0.00493,1e-05,0.61111]
[1780359496095,46.47,71143.04,0.0,0.0049,1e-05,0.60732]
[1780359500541,46.47,71145.24,0.0,0.00491,1e-05,0.60907]
[1780359500969,46.47,71146.47,0.0,0.00492,1e-05,0.61006]
[1780359506004,46.47,71143.91,0.0,0.0049,1e-05,0.60808]
[1780359510013,46.47,71142.07,0.0,0.00489,1e-05,0.60661]
[1780359510044,46.47,71142.05,0.0,0.00489,1e-05,0.60659]
[1780359515068,46.47,71137.21,0.0,0.00485,1e-05,0.60152]
[1780359519996,46.47,71138.33,0.0,0.00485,1e-05,0.60241]
[1780359520103,46.47,71139.69,0.0,0.00486,1e-05,0.60348]
[1780359524033,46.47,71140.5,0.0,0.00487,1e-05,0.60413]
[1780359524132,46.47,71135.13,0.0,0.00483,1e-05,0.59988]
[1780359528699,46.47,71123.35,0.0,0.00475,1e-05,0.59064]
[1780359534203,46.47,71122.6,0.0,0.00474,1e-05,0.59005]
[1780359539236,46.47,71120.67,0.0,0.00473,1e-05,0.58855]
[1780359544276,46.47,71129.74,0.0,0.00479,1e-05,0.59563]
[1780359549310,46.47,71128.93,0.0,0.00479,1e-05,0.595]
[1780359554350,46.47,71123.82,0.0,0.00475,1e-05,0.59101]
[1780359559381,46.47,71125.8,0.0,0.00477,1e-05,0.59255]
[1780359564416,46.47,71131.41,0.0,0.00481,1e-05,0.59711]
[1780359569451,46.47,71135.4,0.0,0.00483,1e-05,0.60026]
[1780359574487,46.47,71135.13,0.0,0.00482,1e-05,0.59882]
[1780359579521,46.47,71136.15,0.0,0.00483,1e-05,0.59962]
[1780359584558,46.47,71132.33,0.0,0.0048,1e-05,0.59661]
[1780359589592,46.47,71132.3,0.0,0.0048,1e-05,0.59659]
[1780359595633,46.47,71129.08,0.0,0.00478,1e-05,0.59406]
[1780359600669,46.47,71115.95,0.0,0.00469,1e-05,0.58386]
[1780359605713,46.47,71103.89,0.0,0.00461,1e-05,0.57462]
[1780359610756,46.47,71097.91,0.0,0.00457,1e-05,0.57008]
[1780359614776,46.47,71084.61,0.0,0.00448,1e-05,0.5601]
[1780359619811,46.47,71089.32,0.0,0.00451,1e-05,0.56361]
[1780359624847,46.48,71089.86,0.0,0.00452,1e-05,0.56449]
[1780359629882,46.48,71095.62,0.0,0.00456,1e-05,0.56883]
[1780359634918,46.48,71099.45,0.0,0.00457,1e-05,0.57054]
[1780359639952,46.48,71104.63,0.0,0.00461,1e-05,0.57447]
[1780359644989,46.48,71115.32,0.0,0.00468,1e-05,0.58266]
[1780359650026,46.48,71112.31,0.0,0.00466,1e-05,0.58034]
[1780359655061,46.48,71107.82,0.0,0.00463,1e-05,0.57691]
[1780359660097,46.48,71104.32,0.0,0.0046,1e-05,0.57424]
[1780359665132,46.48,71100.21,0.0,0.00458,1e-05,0.57112]
[1780359670166,46.48,71103.02,0.0,0.0046,1e-05,0.57325]
[1780359675202,46.48,71102.79,0.0,0.00459,1e-05,0.57307]
[1780359676759,46.48,71102.32,0.0,0.00459,1e-05,0.57272]
[1780359677216,46.48,71101.99,0.0,0.00459,1e-05,0.57247]
[1780359680331,46.48,71101.5,0.0,0.00459,1e-05,0.57209]
[1780359681244,46.48,71101.66,0.0,0.00459,1e-05,0.5723]
[1780359686279,46.48,71115.55,0.0,0.00468,1e-05,0.58319]
[1780359691314,46.48,71118.15,0.0,0.00469,1e-05,0.584]
[1780359696349,46.48,71121.06,0.0,0.00471,1e-05,0.58625]
[1780359701384,46.48,71125.56,0.0,0.00474,1e-05,0.58974]
[1780359706419,46.48,71131.87,0.0,0.00479,1e-05,0.59467]
[1780359710341,46.48,71133.86,0.0,0.0048,1e-05,0.59623]
[1780359710344,46.48,71142.02,0.0,0.00486,1e-05,0.60267]
[1780359714397,46.48,71138.36,0.0,0.00483,1e-05,0.59977]
[1780359714486,46.48,71136.6,0.0,0.00482,1e-05,0.59838]
[1780359719510,46.48,71127.88,0.0,0.00476,1e-05,0.59155]
[1780359724544,46.48,71128.25,0.0,0.00476,1e-05,0.59184]
[1780359729580,46.48,71126.74,0.0,0.00475,1e-05,0.59066]
[1780359734619,46.48,71125.36,0.0,0.00474,1e-05,0.58958]
[1780359739654,46.48,71124.72,0.0,0.00474,1e-05,0.58909]
[1780359744691,46.48,71123.66,0.0,0.00473,1e-05,0.58826]
[1780359748719,46.48,71111.4,0.0,0.00465,1e-05,0.5788]
[1780359754289,46.48,71110.87,0.0,0.00463,1e-05,0.5772]
[1780359759795,46.48,71110.23,0.0,0.00463,1e-05,0.57672]
[1780359764832,46.48,71106.61,0.0,0.0046,1e-05,0.57396]
[1780359770876,46.48,71106.86,0.0,0.00461,1e-05,0.57415]
[1780359775912,46.48,71107.61,0.0,0.00461,1e-05,0.57472]
[1780359780943,46.48,71107.93,0.0,0.00461,1e-05,0.57496]
[1780359786984,46.48,71107.06,0.0,0.00461,1e-05,0.5743]
[1780359792034,46.48,71096.4,0.0,0.00454,1e-05,0.56623]
[1780359797055,46.48,71093.1,0.0,0.00451,1e-05,0.56375]
[1780359801082,46.48,71105.14,0.0,0.00459,1e-05,0.57284]
[1780359806118,46.48,71109.4,0.0,0.00463,1e-05,0.57638]
[1780359811153,46.48,71113.43,0.0,0.00464,1e-05,0.57827]
[1780359818208,46.48,71114.39,0.0,0.00465,1e-05,0.57901]
[1780359823242,46.48,71119.98,0.0,0.00469,1e-05,0.5833]
[1780359828279,46.48,71121.45,0.0,0.0047,1e-05,0.58444]
[1780359833314,46.48,71122.15,0.0,0.0047,1e-05,0.58498]
[1780359838349,46.48,71116.75,0.0,0.00467,1e-05,0.58082]
[1780359843384,46.48,71117.52,0.0,0.00467,1e-05,0.58141]
[1780359847475,46.48,71117.23,0.0,0.00467,1e-05,0.58119]
[1780359848419,46.48,71112.34,0.0,0.00464,1e-05,0.57744]
[1780359848611,46.48,71112.34,0.0,0.00464,1e-05,0.57744]
[1780359849426,46.48,71111.81,0.0,0.00463,1e-05,0.57703]
[1780359854460,46.48,71106.28,0.0,0.0046,1e-05,0.57282]
[1780359859496,46.48,71098.14,0.0,0.00454,1e-05,0.56666]
[1780359865067,46.49,71088.06,0.0,0.00448,1e-05,0.55952]
[1780359870576,46.49,71068.23,0.0,0.00435,1e-05,0.54492]
[1780359875613,46.49,71071.98,0.0,0.00436,1e-05,0.54651]
[1780359880655,46.49,71076.52,0.0,0.00439,1e-05,0.54984]
[1780359885689,46.49,71073.49,0.0,0.00437,1e-05,0.54762]
[1780359890721,46.49,71072.83,0.0,0.00437,1e-05,0.54713]
[1780359895757,46.49,71073.99,0.0,0.00438,1e-05,0.54798]
[1780359900791,46.49,71078.16,0.0,0.0044,1e-05,0.55104]
[1780359905826,46.49,71084.53,0.0,0.00445,1e-05,0.55574]
[1780359910861,46.49,71083.86,0.0,0.00444,1e-05,0.55524]
[1780359915895,46.49,71085.01,0.0,0.00445,1e-05,0.5561]
[1780359920931,46.49,71084.06,0.0,0.00444,1e-05,0.55539]
[1780359925967,46.5,71073.64,0.0,0.00438,1e-05,0.54827]
[1780359931001,46.5,71074.92,0.0,0.00438,1e-05,0.54821]
[1780359936047,46.5,71073.63,0.0,0.00437,1e-05,0.54742]
[1780359938052,46.5,71061.71,0.0,0.0043,1e-05,0.53883]
[1780359943087,46.51,71055.12,0.0,0.00426,1e-05,0.53444]
[1780359948122,46.51,71064.2,0.0,0.00432,1e-05,0.54124]
[1780359953156,46.51,71075.65,0.0,0.0044,1e-05,0.55005]
[1780359958191,46.52,71078.84,0.0,0.00442,1e-05,0.55253]
[1780359963227,46.52,71082.75,0.0,0.00445,1e-05,0.55553]
[1780359968262,46.52,71082.75,0.0,0.00445,1e-05,0.55576]
[1780359973297,46.52,71081.85,0.0,0.00444,1e-05,0.5552]
[1780359978332,46.52,71090.0,0.0,0.0045,1e-05,0.5613]
[1780359983366,46.53,71088.52,0.0,0.00449,1e-05,0.56055]
[1780359988403,46.53,71080.23,0.0,0.00444,1e-05,0.55475]
[1780359993438,46.53,71078.55,0.0,0.00442,1e-05,0.5527]
[1780359998473,46.54,71080.52,0.0,0.00444,1e-05,0.55452]
[1780360003508,46.54,71079.36,0.0,0.00443,1e-05,0.55402]
[1780360008542,46.55,71078.55,0.0,0.00443,1e-05,0.55379]
[1780360013579,46.55,71084.75,0.0,0.00447,1e-05,0.55869]
[1780360018613,46.56,71084.49,0.0,0.00448,1e-05,0.5588]
[1780360023648,46.56,71085.04,0.0,0.00448,1e-05,0.55951]
[1780360028683,46.56,71088.94,0.0,0.00451,1e-05,0.56273]
[1780360033718,46.57,71092.16,0.0,0.00453,1e-05,0.56546]
[1780360038753,46.57,71086.0,0.0,0.0045,1e-05,0.56114]
[1780360044795,46.58,71084.88,0.0,0.00449,1e-05,0.56095]
[1780360050836,46.58,71088.93,0.0,0.00453,1e-05,0.56457]
[1780360056411,46.59,71083.1,0.0,0.00448,1e-05,0.55965]
[1780360061913,46.6,71082.26,0.0,0.00448,1e-05,0.55957]
[1780360066949,46.61,71079.32,0.0,0.00447,1e-05,0.55793]
[1780360071984,46.61,71078.48,0.0,0.00447,1e-05,0.55787]
[1780360077020,46.62,71078.55,0.0,0.00447,1e-05,0.55847]
[1780360082060,46.62,71083.41,0.0,0.00451,1e-05,0.56261]
[1780360085048,46.63,71089.45,0.0,0.00455,1e-05,0.56733]
[1780360085149,46.63,71091.26,0.0,0.00457,1e-05,0.56879]
[1780360091046,46.65,71100.72,0.0,0.00465,1e-05,0.57777]
[1780360091123,46.65,71100.63,0.0,0.00465,1e-05,0.57777]
[1780360094740,46.65,71100.69,0.0,0.00465,1e-05,0.57796]
[1780360095151,46.65,71102.55,0.0,0.00466,1e-05,0.57951]
[1780360100188,46.66,71111.96,0.0,0.00473,1e-05,0.58738]
[1780360105223,46.68,71099.7,0.0,0.00466,1e-05,0.57951]
[1780360110256,46.7,71098.63,0.0,0.00467,1e-05,0.58054]
[1780360115095,46.72,71096.77,0.0,0.00466,1e-05,0.5794]
[1780360115290,46.72,71096.42,0.0,0.00466,1e-05,0.5795]
[1780360118036,46.73,71096.53,0.0,0.00467,1e-05,0.58004]
[1780360118312,46.73,71096.38,0.0,0.00467,1e-05,0.5803]
[1780360124354,46.76,71095.77,0.0,0.00469,1e-05,0.58245]
[1780360129394,46.79,71099.87,0.0,0.00474,1e-05,0.58749]
[1780360134424,46.81,71108.27,0.0,0.00481,1e-05,0.59592]
[1780360139460,46.83,71108.07,0.0,0.00483,1e-05,0.59769]
[1780360144494,46.85,71102.04,0.0,0.0048,1e-05,0.59491]
[1780360149528,46.88,71102.99,0.0,0.00483,1e-05,0.59759]
[1780360154563,46.9,71100.8,0.0,0.00483,1e-05,0.59782]
[1780360159600,46.92,71101.4,0.0,0.00485,1e-05,0.60024]
[1780360164636,46.94,71099.26,0.0,0.00485,1e-05,0.60052]
[1780360170676,46.97,71099.19,0.0,0.00487,1e-05,0.60283]
[1780360175712,46.99,71098.12,0.0,0.00487,1e-05,0.60273]
[1780360180747,47.02,71096.86,0.0,0.00488,1e-05,0.60372]
[1780360185781,47.04,71096.57,0.0,0.0049,1e-05,0.60549]
[1780360190817,47.06,71101.59,0.0,0.00495,1e-05,0.61147]
[1780360191012,47.06,71101.59,0.0,0.00495,1e-05,0.61147]
[1780360191824,47.07,71108.68,0.0,0.00501,1e-05,0.61753]
[1780360192014,47.07,71108.68,0.0,0.00501,1e-05,0.61753]
[1780360192830,47.07,71109.96,0.0,0.00502,1e-05,0.61896]
[1780360197865,47.09,71115.34,0.0,0.00508,1e-05,0.62534]
[1780360199879,47.1,71127.44,0.0,0.00518,1e-05,0.63603]
[1780360201894,47.11,71142.1,0.0,0.00529,1e-05,0.649]
[1780360203824,47.11,71142.1,0.0,0.00529,1e-05,0.649]
[1780360203915,47.12,71142.18,0.0,0.0053,1e-05,0.64991]
[1780360207468,47.14,71159.42,0.0,0.00545,1e-05,0.66617]
[1780360212970,47.15,71173.08,0.0,0.00557,1e-05,0.67904]
[1780360215290,47.16,71174.1,0.0,0.00558,1e-05,0.68013]
[1780360215299,47.16,71175.8,0.0,0.00559,1e-05,0.68181]
[1780360218308,47.17,71178.8,0.0,0.00562,1e-05,0.68526]
[1780360218339,47.17,71178.34,0.0,0.00562,1e-05,0.68486]
[1780360219285,47.17,71178.34,0.0,0.00562,1e-05,0.68486]
[1780360219298,47.17,71173.65,0.0,0.00559,1e-05,0.68098]
[1780360225057,47.18,71167.31,0.0,0.00554,1e-05,0.67652]
[1780360227687,47.18,71170.02,0.0,0.00557,1e-05,0.67887]
[1780360227734,47.18,71172.33,0.0,0.00559,1e-05,0.6813]
[1780360233113,47.2,71176.93,0.0,0.00563,1e-05,0.68541]
[1780360238148,47.21,71180.91,0.0,0.00567,1e-05,0.6897]
[1780360241320,47.21,71181.45,0.0,0.00568,1e-05,0.69059]
[1780360241336,47.22,71182.13,0.0,0.00568,1e-05,0.69161]
[1780360247764,47.22,71185.36,0.0,0.00571,1e-05,0.69445]
[1780360253254,47.22,71185.79,0.0,0.00571,1e-05,0.69483]
[1780360258290,47.22,71192.33,0.0,0.00577,1e-05,0.70102]
[1780360263328,47.22,71192.18,0.0,0.00577,1e-05,0.70089]
[1780360264105,47.22,71192.18,0.0,0.00577,1e-05,0.70089]
[1780360264332,47.22,71188.82,0.0,0.00574,1e-05,0.69791]
[1780360269368,47.22,71191.05,0.0,0.00576,1e-05,0.69989]
[1780360274402,47.24,71198.86,0.0,0.00584,1e-05,0.70844]
[1780360279439,47.25,71202.92,0.0,0.00588,1e-05,0.71286]
[1780360284473,47.25,71199.76,0.0,0.00585,1e-05,0.71002]
[1780360286488,47.25,71188.91,0.0,0.00576,1e-05,0.70034]
[1780360291522,47.25,71181.04,0.0,0.00569,1e-05,0.69201]
[1780360296557,47.25,71173.91,0.0,0.00564,1e-05,0.68619]
[1780360302598,47.25,71173.23,0.0,0.00563,1e-05,0.6856]
[1780360307634,47.25,71163.93,0.0,0.00556,1e-05,0.67753]
[1780360312673,47.25,71163.8,0.0,0.00556,1e-05,0.67742]
[1780360317707,47.25,71164.62,0.0,0.00556,1e-05,0.67813]
[1780360322937,47.25,71170.79,0.0,0.00562,1e-05,0.6839]
[1780360322957,47.26,71182.36,0.0,0.00571,1e-05,0.69444]
[1780360324995,47.27,71196.42,0.0,0.00583,1e-05,0.70772]
[1780360325763,47.27,71199.0,0.0,0.00586,1e-05,0.71042]
[1780360326980,47.27,71199.0,0.0,0.00586,1e-05,0.71042]
[1780360326991,47.28,71199.94,0.0,0.00587,1e-05,0.71165]
[1780360328788,47.28,71185.93,0.0,0.00576,1e-05,0.69992]
[1780360333978,47.29,71178.22,0.0,0.00571,1e-05,0.69393]
[1780360334829,47.29,71180.91,0.0,0.00573,1e-05,0.6963]
[1780360339866,47.29,71181.41,0.0,0.00573,1e-05,0.69674]
[1780360342887,47.29,71167.39,0.0,0.00562,1e-05,0.68446]
[1780360346916,47.29,71157.14,0.0,0.00554,1e-05,0.67559]
[1780360348930,47.29,71146.37,0.0,0.00546,1e-05,0.66638]
[1780360353964,47.29,71139.45,0.0,0.00539,1e-05,0.65919]
[1780360359001,47.29,71139.25,0.0,0.00539,1e-05,0.65902]
[1780360363026,47.29,71128.91,0.0,0.00531,1e-05,0.65036]
[1780360365042,47.29,71145.21,0.0,0.00544,1e-05,0.66406]
[1780360370075,47.32,71151.3,0.0,0.0055,1e-05,0.67147]
[1780360375112,47.34,71150.58,0.0,0.00552,1e-05,0.67305]
[1780360380146,47.36,71148.94,0.0,0.00553,1e-05,0.67384]
[1780360385181,47.38,71145.14,0.0,0.00551,1e-05,0.67191]
[1780360389210,47.39,71133.02,0.0,0.00543,1e-05,0.66291]
[1780360394244,47.4,71127.75,0.0,0.00539,1e-05,0.65891]
[1780360399279,47.4,71121.12,0.0,0.00534,1e-05,0.65336]
[1780360404315,47.4,71113.63,0.0,0.00528,1e-05,0.64713]
[1780360409351,47.41,71108.9,0.0,0.00526,1e-05,0.6441]
[1780360414384,47.43,71113.11,0.0,0.0053,1e-05,0.64847]
[1780360419423,47.46,71115.59,0.0,0.00534,1e-05,0.65274]
[1780360424196,47.47,71110.5,0.0,0.00531,1e-05,0.65028]
[1780360424457,47.48,71107.88,0.0,0.0053,1e-05,0.64855]
[1780360428938,47.49,71104.64,0.0,0.00528,1e-05,0.64676]
[1780360429040,47.49,71100.99,0.0,0.00526,1e-05,0.64374]
[1780360438923,47.51,71102.56,0.0,0.00528,1e-05,0.64681]
[1780360438953,47.52,71102.72,0.0,0.0053,1e-05,0.64827]
[1780360444606,47.52,71101.87,0.0,0.00529,1e-05,0.64757]
[1780360446618,47.52,71118.76,0.0,0.00542,1e-05,0.66166]
[1780360451652,47.55,71122.62,0.0,0.00547,1e-05,0.66763]
[1780360456688,47.58,71124.03,0.0,0.0055,1e-05,0.67107]
[1780360461723,47.6,71124.54,0.0,0.00553,1e-05,0.67373]
[1780360467765,47.63,71125.44,0.0,0.00556,1e-05,0.67715]
[1780360472800,47.65,71135.21,0.0,0.00565,1e-05,0.68637]
[1780360477835,47.68,71136.13,0.0,0.00567,1e-05,0.68927]
[1780360482869,47.7,71136.59,0.0,0.0057,1e-05,0.69175]
[1780360486898,47.72,71152.85,0.0,0.00584,1e-05,0.70767]
[1780360491933,47.73,71144.81,0.0,0.00579,1e-05,0.70225]
[1780360496987,47.75,71147.73,0.0,0.00584,1e-05,0.70677]
[1780360502028,47.77,71149.58,0.0,0.00587,1e-05,0.71032]
[1780360507064,47.79,71150.24,0.0,0.00589,1e-05,0.71279]
[1780360512099,47.81,71152.39,0.0,0.00593,1e-05,0.71655]
[1780360517135,47.83,71157.06,0.0,0.00598,1e-05,0.72252]
[1780360522170,47.85,71157.19,0.0,0.006,1e-05,0.7244]
[1780360527204,47.87,71156.16,0.0,0.00601,1e-05,0.7252]
[1780360533249,47.89,71155.69,0.0,0.00601,1e-05,0.72543]
[1780360538285,47.91,71163.33,0.0,0.00609,1e-05,0.73407]
[1780360543318,47.92,71161.83,0.0,0.00609,1e-05,0.73435]
[1780360548352,47.94,71162.04,0.0,0.00611,1e-05,0.7362]
[1780360553389,47.96,71161.93,0.0,0.00612,1e-05,0.73774]
[1780360558423,47.97,71161.4,0.0,0.00614,1e-05,0.73888]
[1780360559978,47.98,71149.02,0.0,0.00604,1e-05,0.72828]
[1780360565476,48.0,71148.26,0.0,0.00605,1e-05,0.7293]
[1780360570508,48.02,71158.09,0.0,0.00615,1e-05,0.73995]
[1780360574538,48.03,71168.59,0.0,0.00625,1e-05,0.75089]
[1780360580130,48.05,71168.16,0.0,0.00626,1e-05,0.75229]
[1780360585613,48.06,71167.39,0.0,0.00627,1e-05,0.75307]
[1780360590200,48.08,71152.53,0.0,0.00615,1e-05,0.74086]
[1780360595685,48.09,71147.24,0.0,0.00611,1e-05,0.73621]
[1780360600719,48.11,71146.42,0.0,0.00612,1e-05,0.73709]
[1780360605754,48.13,71148.54,0.0,0.00616,1e-05,0.74065]
[1780360606822,48.13,71148.54,0.0,0.00616,1e-05,0.74065]
[1780360606913,48.13,71149.84,0.0,0.00617,1e-05,0.74247]
[1780360607823,48.13,71149.84,0.0,0.00617,1e-05,0.74247]
[1780360607862,48.14,71149.82,0.0,0.00617,1e-05,0.74277]
[1780360613811,48.16,71154.11,0.0,0.00623,1e-05,0.74857]
[1780360618846,48.17,71159.64,0.0,0.00629,1e-05,0.75518]
[1780360622786,48.18,71167.42,0.0,0.00637,1e-05,0.76328]
[1780360622887,48.18,71167.27,0.0,0.00637,1e-05,0.76342]
[1780360623636,48.18,71167.27,0.0,0.00637,1e-05,0.76342]
[1780360623883,48.19,71167.25,0.0,0.00637,1e-05,0.76368]
[1780360625897,48.19,71183.6,0.0,0.00652,1e-05,0.77965]
[1780360630933,48.2,71185.72,0.0,0.00654,1e-05,0.7824]
[1780360632694,48.2,71186.69,0.0,0.00656,1e-05,0.78358]
[1780360632946,48.2,71188.15,0.0,0.00657,1e-05,0.78522]
[1780360636841,48.21,71188.81,0.0,0.00658,1e-05,0.78657]
[1780360636974,48.21,71189.79,0.0,0.00659,1e-05,0.78775]
[1780360641591,48.22,71190.45,0.0,0.00661,1e-05,0.78933]
[1780360642009,48.22,71191.73,0.0,0.00662,1e-05,0.7908]
[1780360647044,48.23,71193.72,0.0,0.00665,1e-05,0.79388]
[1780360648341,48.24,71195.2,0.0,0.00667,1e-05,0.79554]
[1780360649059,48.24,71194.73,0.0,0.00667,1e-05,0.79531]
[1780360654093,48.25,71187.89,0.0,0.0066,1e-05,0.78833]
[1780360659127,48.26,71182.79,0.0,0.00657,1e-05,0.78466]
[1780360664163,48.27,71178.17,0.0,0.00654,1e-05,0.78148]
[1780360669198,48.29,71176.86,0.0,0.00654,1e-05,0.78148]
[1780360674233,48.3,71180.01,0.0,0.00658,1e-05,0.78574]
[1780360679271,48.31,71180.41,0.0,0.00659,1e-05,0.78732]
[1780360684081,48.32,71179.47,0.0,0.00659,1e-05,0.78739]
[1780360684320,48.32,71174.6,0.0,0.00655,1e-05,0.78273]
[1780360685326,48.32,71148.58,0.0,0.00632,1e-05,0.75821]
[1780360689355,48.33,71133.48,0.0,0.00621,1e-05,0.74564]
[1780360689672,48.33,71133.48,0.0,0.00621,1e-05,0.74564]
[1780360690364,48.34,71127.62,0.0,0.00616,1e-05,0.74059]
[1780360695397,48.35,71124.58,0.0,0.00615,1e-05,0.73943]
[1780360701003,48.37,71117.72,0.0,0.00611,1e-05,0.73513]
[1780360706474,48.39,71106.3,0.0,0.00603,1e-05,0.72652]
[1780360711511,48.41,71101.6,0.0,0.00599,1e-05,0.72261]
[1780360712516,48.41,71112.77,0.0,0.00609,1e-05,0.73298]
[1780360715537,48.42,71128.06,0.0,0.00623,1e-05,0.74786]
[1780360718222,48.43,71126.28,0.0,0.00622,1e-05,0.74653]
[1780360718324,48.43,71126.41,0.0,0.00622,1e-05,0.74703]
[1780360723593,48.43,71121.51,0.0,0.00618,1e-05,0.74277]
[1780360724841,48.43,71121.51,0.0,0.00618,1e-05,0.74277]
[1780360724886,48.44,71122.6,0.0,0.00619,1e-05,0.74408]
[1780360731214,48.45,71123.16,0.0,0.00621,1e-05,0.74584]
[1780360737691,48.47,71124.41,0.0,0.00624,1e-05,0.74916]
[1780360742726,48.48,71121.95,0.0,0.00623,1e-05,0.74773]
[1780360747761,48.48,71122.62,0.0,0.00624,1e-05,0.74879]
[1780360752279,48.48,71119.0,0.0,0.00621,1e-05,0.74548]
[1780360752374,48.48,71117.97,0.0,0.0062,1e-05,0.74453]
[1780360757830,48.48,71108.23,0.0,0.00612,1e-05,0.73569]
[1780360762866,48.48,71101.11,0.0,0.00606,1e-05,0.72927]
[1780360767091,48.49,71099.33,0.0,0.00605,1e-05,0.72802]
[1780360767193,48.49,71099.56,0.0,0.00605,1e-05,0.72856]
[1780360769918,48.5,71088.48,0.0,0.00597,1e-05,0.71971]
[1780360773945,48.51,71078.17,0.0,0.00588,1e-05,0.70991]
[1780360778981,48.52,71069.52,0.0,0.00582,1e-05,0.70349]
[1780360780339,48.52,71069.52,0.0,0.00582,1e-05,0.70349]
[1780360780406,48.52,71067.89,0.0,0.00581,1e-05,0.70207]
[1780360786034,48.53,71069.52,0.0,0.00582,1e-05,0.70386]
[1780360788676,48.53,71071.84,0.0,0.00585,1e-05,0.70663]
[1780360789055,48.54,71071.84,0.0,0.00585,1e-05,0.707]
[1780360794090,48.55,71066.74,0.0,0.00582,1e-05,0.70367]
[1780360798118,48.56,71081.6,0.0,0.00595,1e-05,0.7178]
[1780360803152,48.58,71071.04,0.0,0.00588,1e-05,0.71026]
[1780360805168,48.58,71085.46,0.0,0.00601,1e-05,0.72345]
[1780360810202,48.6,71091.94,0.0,0.00607,1e-05,0.73091]
[1780360815236,48.62,71091.85,0.0,0.00609,1e-05,0.73246]
[1780360820272,48.64,71098.15,0.0,0.00616,1e-05,0.73973]
[1780360825310,48.65,71094.26,0.0,0.00614,1e-05,0.73779]
[1780360830350,48.67,71090.32,0.0,0.00612,1e-05,0.73558]
[1780360835384,48.68,71090.04,0.0,0.00612,1e-05,0.73549]
[1780360840420,48.7,71094.38,0.0,0.00617,1e-05,0.74104]
[1780360845455,48.72,71104.75,0.0,0.00627,1e-05,0.75201]
[1780360850489,48.73,71102.9,0.0,0.00627,1e-05,0.75176]
[1780360855525,48.75,71099.96,0.0,0.00626,1e-05,0.75052]
[1780360860560,48.76,71099.4,0.0,0.00627,1e-05,0.75147]
[1780360865598,48.78,71096.59,0.0,0.00626,1e-05,0.75036]
[1780360872212,48.8,71093.27,0.0,0.00625,1e-05,0.74939]
[1780360877682,48.81,71086.34,0.0,0.00621,1e-05,0.74458]
[1780360882723,48.83,71084.38,0.0,0.0062,1e-05,0.7441]
[1780360888759,48.84,71089.79,0.0,0.00626,1e-05,0.7508]
[1780360893795,48.86,71098.07,0.0,0.00634,1e-05,0.75837]
[1780360899838,48.88,71101.23,0.0,0.00638,1e-05,0.7632]
[1780360904871,48.89,71103.89,0.0,0.00642,1e-05,0.767]
[1780360909907,48.91,71103.74,0.0,0.00643,1e-05,0.76819]
[1780360914942,48.92,71094.63,0.0,0.00636,1e-05,0.76109]
[1780360919977,48.93,71088.86,0.0,0.00633,1e-05,0.75719]
[1780360920993,48.94,71078.59,0.0,0.00624,1e-05,0.7481]
[1780360926022,48.95,71073.98,0.0,0.00621,1e-05,0.74518]
[1780360929043,48.96,71062.61,0.0,0.00613,1e-05,0.73564]
[1780360932612,48.96,71057.74,0.0,0.00609,1e-05,0.73146]
[1780360932631,48.96,71058.78,0.0,0.0061,1e-05,0.73248]
[1780360934907,48.96,71058.92,0.0,0.0061,1e-05,0.73302]
[1780360935085,48.97,71059.15,0.0,0.00611,1e-05,0.73355]
[1780360940120,48.98,71060.52,0.0,0.00613,1e-05,0.73638]
[1780360945154,49.0,71060.0,0.0,0.00614,1e-05,0.73751]
[1780360948643,49.01,71054.43,0.0,0.0061,1e-05,0.73317]
[1780360949184,49.01,71046.4,0.0,0.00604,1e-05,0.72603]
[1780360951198,49.01,71036.07,0.0,0.00594,1e-05,0.71551]
[1780360956599,49.01,71032.49,0.0,0.00592,1e-05,0.71274]
[1780360956639,49.01,71032.6,0.0,0.00592,1e-05,0.71284]
[1780360962274,49.01,71026.28,0.0,0.00587,1e-05,0.70734]
[1780360964679,49.01,71026.4,0.0,0.00587,1e-05,0.70745]
[1780360965295,49.01,71023.21,0.0,0.00584,1e-05,0.70468]
[1780360970330,49.01,71014.46,0.0,0.00577,1e-05,0.69716]
[1780360975365,49.01,71008.25,0.0,0.00572,1e-05,0.69186]
[1780360980403,49.01,71002.45,0.0,0.00568,1e-05,0.68693]
[1780360985438,49.01,71015.58,0.0,0.00578,1e-05,0.69812]
[1780360986443,49.01,71002.18,0.0,0.00568,1e-05,0.68671]
[1780360991477,49.02,71006.93,0.0,0.00572,1e-05,0.69151]
[1780360993194,49.06,71008.93,0.0,0.00577,1e-05,0.69704]
[1780360993490,49.1,71010.48,0.0,0.00582,1e-05,0.70211]
[1780360998525,49.19,71018.34,0.0,0.00596,1e-05,0.71723]
[1780361003561,49.21,71026.3,0.0,0.00604,1e-05,0.72592]
[1780361008597,49.23,71024.33,0.0,0.00604,1e-05,0.72558]
[1780361013637,49.24,71027.07,0.0,0.00606,1e-05,0.72821]
[1780361018668,49.26,71029.05,0.0,0.00609,1e-05,0.73156]
[1780361018772,49.26,71029.05,0.0,0.00609,1e-05,0.73156]
[1780361019675,49.26,71029.07,0.0,0.0061,1e-05,0.73167]
[1780361024709,49.28,71035.5,0.0,0.00616,1e-05,0.73897]
[1780361026057,49.28,71035.59,0.0,0.00617,1e-05,0.73935]
[1780361026724,49.28,71036.54,0.0,0.00618,1e-05,0.74051]
[1780361031759,49.29,71035.64,0.0,0.00618,1e-05,0.74077]
[1780361034805,49.3,71035.95,0.0,0.00619,1e-05,0.74142]
[1780361034886,49.3,71043.05,0.0,0.00625,1e-05,0.74788]
[1780361038461,49.3,71043.35,0.0,0.00625,1e-05,0.7485]
[1780361038509,49.31,71043.99,0.0,0.00626,1e-05,0.74967]
[1780361043850,49.32,71044.73,0.0,0.00628,1e-05,0.75122]
[1780361048886,49.33,71053.74,0.0,0.00637,1e-05,0.76086]
[1780361053920,49.35,71060.19,0.0,0.00644,1e-05,0.76812]
[1780361058852,49.36,71065.75,0.0,0.00649,1e-05,0.7743]
[1780361058956,49.36,71065.66,0.0,0.0065,1e-05,0.77447]
[1780361061059,49.36,71065.37,0.0,0.00649,1e-05,0.77421]
[1780361061095,49.36,71065.83,0.0,0.0065,1e-05,0.77489]
[1780361066006,49.38,71076.01,0.0,0.0066,1e-05,0.78565]
[1780361071040,49.39,71079.26,0.0,0.00663,1e-05,0.78855]
[1780361076076,49.4,71080.76,0.0,0.00665,1e-05,0.7911]
[1780361081111,49.41,71081.43,0.0,0.00667,1e-05,0.79286]
[1780361086146,49.42,71081.65,0.0,0.00668,1e-05,0.79417]
[1780361091181,49.43,71085.75,0.0,0.00673,1e-05,0.79915]
[1780361096216,49.44,71083.21,0.0,0.00672,1e-05,0.79777]
[1780361101251,49.45,71086.55,0.0,0.00676,1e-05,0.80199]
[1780361106286,49.46,71086.51,0.0,0.00676,1e-05,0.80274]
[1780361108944,49.46,71085.73,0.0,0.00676,1e-05,0.80199]
[1780361109306,49.46,71084.17,0.0,0.00674,1e-05,0.8005]
[1780361111944,49.46,71082.91,0.0,0.00673,1e-05,0.7993]
[1780361112328,49.46,71082.34,0.0,0.00673,1e-05,0.79897]
[1780361114344,49.46,71070.26,0.0,0.00662,1e-05,0.78754]
[1780361119378,49.46,71072.02,0.0,0.00664,1e-05,0.7892]
[1780361124412,49.47,71062.46,0.0,0.00656,1e-05,0.78114]
[1780361129447,49.48,71053.34,0.0,0.00649,1e-05,0.77316]
[1780361134482,49.49,71048.86,0.0,0.00645,1e-05,0.76855]
[1780361139517,49.5,71047.88,0.0,0.00644,1e-05,0.76821]
[1780361144556,49.51,71049.33,0.0,0.00647,1e-05,0.77081]
[1780361149588,49.52,71050.61,0.0,0.00649,1e-05,0.77301]
[1780361151601,49.52,71062.11,0.0,0.00659,1e-05,0.78417]
[1780361154623,49.53,71049.36,0.0,0.00649,1e-05,0.773]
[1780361155030,49.53,71049.36,0.0,0.00649,1e-05,0.773]
[1780361155628,49.53,71047.05,0.0,0.00647,1e-05,0.77087]
[1780361159034,49.53,71047.58,0.0,0.00647,1e-05,0.77163]
[1780361159657,49.54,71047.61,0.0,0.00648,1e-05,0.77191]
[1780361164698,49.55,71053.05,0.0,0.00654,1e-05,0.77818]
[1780361169733,49.56,71059.94,0.0,0.00661,1e-05,0.78577]
[1780361174768,49.57,71061.92,0.0,0.00664,1e-05,0.78875]
[1780361177855,49.58,71067.6,0.0,0.00669,1e-05,0.79455]
[1780361177893,49.58,71068.29,0.0,0.0067,1e-05,0.79541]
[1780361182591,49.59,71063.22,0.0,0.00666,1e-05,0.79148]
[1780361182824,49.59,71055.2,0.0,0.00659,1e-05,0.78395]
[1780361187420,49.59,71059.25,0.0,0.00663,1e-05,0.78847]
[1780361187859,49.6,71063.74,0.0,0.00668,1e-05,0.79292]
[1780361188441,49.6,71063.74,0.0,0.00668,1e-05,0.79292]
[1780361188865,49.6,71065.11,0.0,0.00669,1e-05,0.79442]
[1780361193901,49.61,71060.92,0.0,0.00665,1e-05,0.79001]
[1780361197385,49.62,71060.34,0.0,0.00665,1e-05,0.79013]
[1780361197932,49.62,71059.28,0.0,0.00664,1e-05,0.78935]
[1780361200950,49.63,71048.07,0.0,0.00655,1e-05,0.77955]
[1780361205984,49.63,71043.04,0.0,0.00652,1e-05,0.77583]
[1780361210017,49.64,71054.39,0.0,0.00663,1e-05,0.78736]
[1780361215048,49.66,71057.81,0.0,0.00667,1e-05,0.79167]
[1780361220083,49.67,71058.08,0.0,0.00668,1e-05,0.79297]
[1780361225120,49.68,71054.56,0.0,0.00666,1e-05,0.79073]
[1780361227135,49.68,71067.47,0.0,0.00678,1e-05,0.80338]
[1780361232170,49.69,71058.75,0.0,0.00671,1e-05,0.79611]
[1780361237206,49.7,71056.6,0.0,0.0067,1e-05,0.79533]
[1780361242241,49.71,71054.26,0.0,0.00669,1e-05,0.79417]
[1780361248284,49.73,71054.7,0.0,0.00671,1e-05,0.79584]
[1780361253319,49.74,71062.55,0.0,0.00677,1e-05,0.80257]
[1780361254397,49.74,71062.55,0.0,0.00677,1e-05,0.80257]
[1780361254431,49.74,71065.35,0.0,0.0068,1e-05,0.80562]
[1780361256579,49.74,71065.35,0.0,0.0068,1e-05,0.80562]
[1780361256680,49.74,71065.15,0.0,0.0068,1e-05,0.80581]
[1780361261375,49.75,71075.17,0.0,0.0069,1e-05,0.81633]
[1780361264986,49.76,71087.51,0.0,0.00702,1e-05,0.82877]
[1780361267302,49.76,71087.2,0.0,0.00702,1e-05,0.82877]
[1780361267417,49.76,71086.72,0.0,0.00702,1e-05,0.82845]
[1780361272452,49.77,71085.65,0.0,0.00701,1e-05,0.82816]
[1780361273025,49.77,71085.65,0.0,0.00701,1e-05,0.82816]
[1780361273459,49.77,71086.66,0.0,0.00702,1e-05,0.8293]
[1780361275434,49.77,71086.34,0.0,0.00702,1e-05,0.82913]
[1780361275473,49.77,71088.46,0.0,0.00704,1e-05,0.83135]
[1780361280507,49.78,71087.77,0.0,0.00704,1e-05,0.83138]
[1780361285543,49.79,71087.3,0.0,0.00705,1e-05,0.83163]
[1780361290577,49.79,71086.47,0.0,0.00705,1e-05,0.83153]
[1780361295613,49.8,71088.17,0.0,0.00707,1e-05,0.83389]
[1780361296111,49.8,71088.17,0.0,0.00707,1e-05,0.83389]
[1780361296620,49.8,71088.36,0.0,0.00707,1e-05,0.83421]
[1780361301655,49.81,71084.15,0.0,0.00704,1e-05,0.8308]
[1780361305683,49.82,71073.97,0.0,0.00695,1e-05,0.82151]
[1780361310721,49.82,71074.85,0.0,0.00697,1e-05,0.82315]
[1780361312244,49.82,71075.48,0.0,0.00696,1e-05,0.82235]
[1780361312733,49.83,71074.5,0.0,0.00695,1e-05,0.82156]
[1780361313244,49.83,71074.5,0.0,0.00695,1e-05,0.82156]
[1780361313740,49.83,71074.64,0.0,0.00696,1e-05,0.82185]
[1780361316942,49.83,71080.09,0.0,0.00701,1e-05,0.82745]
[1780361317044,49.83,71078.32,0.0,0.00699,1e-05,0.82588]
[1780361317345,49.83,71078.32,0.0,0.00699,1e-05,0.82588]
[1780361317417,49.83,71078.32,0.0,0.007,1e-05,0.82603]
[1780361322803,49.83,71077.39,0.0,0.00699,1e-05,0.82512]
[1780361324325,49.83,71076.86,0.0,0.00698,1e-05,0.82461]
[1780361324817,49.83,71078.96,0.0,0.007,1e-05,0.82665]
[1780361329854,49.83,71078.62,0.0,0.007,1e-05,0.82632]
[1780361334889,49.83,71074.49,0.0,0.00696,1e-05,0.82231]
[1780361339925,49.83,71073.82,0.0,0.00696,1e-05,0.82166]
[1780361343400,49.83,71080.61,0.0,0.00702,1e-05,0.82826]
[1780361343952,49.83,71081.38,0.0,0.00702,1e-05,0.82901]
[1780361347999,49.83,71081.96,0.0,0.00703,1e-05,0.82957]
[1780361348084,49.83,71082.45,0.0,0.00703,1e-05,0.83005]
[1780361353419,49.83,71084.39,0.0,0.00705,1e-05,0.83195]
[1780361354023,49.83,71084.42,0.0,0.00705,1e-05,0.83198]
[1780361357432,49.83,71084.93,0.0,0.00706,1e-05,0.83247]
[1780361358054,49.83,71084.85,0.0,0.00706,1e-05,0.8324]
[1780361363087,49.83,71087.76,0.0,0.00708,1e-05,0.83525]
[1780361365444,49.83,71088.52,0.0,0.00709,1e-05,0.83599]
[1780361366109,49.83,71089.19,0.0,0.0071,1e-05,0.83665]
[1780361371144,49.83,71089.66,0.0,0.00709,1e-05,0.83553]
[1780361376178,49.83,71089.31,0.0,0.00709,1e-05,0.83519]
[1780361382225,49.83,71086.9,0.0,0.00706,1e-05,0.83282]
[1780361387260,49.83,71073.51,0.0,0.00694,1e-05,0.8198]
[1780361392295,49.83,71072.29,0.0,0.00693,1e-05,0.81862]
[1780361396579,49.84,71082.65,0.0,0.00703,1e-05,0.82883]
[1780361396645,49.84,71082.79,0.0,0.00703,1e-05,0.82911]
[1780361402365,49.84,71093.53,0.0,0.00713,1e-05,0.83964]
[1780361407529,49.84,71093.78,0.0,0.00713,1e-05,0.84001]
[1780361407622,49.84,71094.79,0.0,0.00714,1e-05,0.84101]
[1780361413443,49.84,71088.98,0.0,0.00709,1e-05,0.83529]
[1780361416128,49.84,71088.97,0.0,0.00709,1e-05,0.83528]
[1780361416464,49.84,71090.55,0.0,0.0071,1e-05,0.83709]
[1780361417553,49.84,71090.55,0.0,0.0071,1e-05,0.83709]
[1780361417563,49.84,71090.71,0.0,0.0071,1e-05,0.83724]
[1780361423516,49.84,71094.76,0.0,0.00714,1e-05,0.84123]
[1780361426795,49.84,71088.99,0.0,0.00709,1e-05,0.83556]
[1780361426876,49.84,71088.96,0.0,0.00709,1e-05,0.83553]
[1780361430564,49.84,71100.51,0.0,0.0072,1e-05,0.84693]
[1780361435599,49.84,71112.14,0.0,0.0073,1e-05,0.8572]
[1780361437584,49.84,71112.29,0.0,0.0073,1e-05,0.85735]
[1780361437619,49.84,71107.95,0.0,0.00726,1e-05,0.85301]
[1780361443691,49.84,71104.36,0.0,0.00722,1e-05,0.84943]
[1780361447721,49.84,71117.12,0.0,0.00735,1e-05,0.86229]
[1780361452757,49.84,71115.23,0.0,0.00733,1e-05,0.86039]
[1780361457791,49.84,71111.98,0.0,0.0073,1e-05,0.85713]
[1780361462825,49.84,71113.51,0.0,0.00731,1e-05,0.85866]
[1780361467861,49.84,71117.49,0.0,0.00735,1e-05,0.86266]
[1780361472896,49.84,71119.91,0.0,0.00737,1e-05,0.86511]
[1780361477930,49.84,71120.11,0.0,0.00737,1e-05,0.86531]
[1780361482967,49.84,71126.26,0.0,0.00743,1e-05,0.87154]
[1780361488000,49.84,71123.68,0.0,0.00741,1e-05,0.86892]
[1780361493035,49.84,71125.51,0.0,0.00741,1e-05,0.86915]
[1780361498071,49.84,71129.98,0.0,0.00746,1e-05,0.87369]
[1780361503105,49.85,71138.34,0.0,0.00754,1e-05,0.88237]
[1780361508141,49.85,71138.62,0.0,0.00754,1e-05,0.88265]
[1780361513175,49.85,71136.33,0.0,0.00752,1e-05,0.88036]
[1780361518211,49.85,71132.71,0.0,0.00749,1e-05,0.87672]
[1780361523245,49.85,71123.78,0.0,0.0074,1e-05,0.86763]
[1780361528280,49.85,71120.26,0.0,0.00736,1e-05,0.86407]
[1780361533316,49.85,71115.55,0.0,0.00732,1e-05,0.85933]
[1780361538352,49.85,71116.09,0.0,0.00732,1e-05,0.85987]
[1780361543386,49.85,71127.62,0.0,0.00744,1e-05,0.87153]
[1780361548421,49.85,71128.82,0.0,0.00745,1e-05,0.87275]
[1780361553456,49.85,71127.98,0.0,0.00743,1e-05,0.87045]
[1780361554585,49.85,71127.98,0.0,0.00743,1e-05,0.87045]
[1780361554592,49.85,71125.44,0.0,0.0074,1e-05,0.86787]
[1780361560505,49.85,71121.45,0.0,0.00737,1e-05,0.86391]
[1780361565541,49.85,71121.42,0.0,0.00736,1e-05,0.86388]
[1780361567111,49.85,71132.84,0.0,0.00748,1e-05,0.87547]
[1780361569812,49.85,71133.75,0.0,0.00749,1e-05,0.87646]
[1780361569893,49.85,71134.19,0.0,0.00749,1e-05,0.87691]
[1780361577181,49.85,71140.07,0.0,0.00755,1e-05,0.88311]
[1780361582660,49.85,71145.57,0.0,0.0076,1e-05,0.88887]
[1780361586089,49.85,71147.1,0.0,0.00762,1e-05,0.89051]
[1780361586191,49.85,71147.82,0.0,0.00763,1e-05,0.89129]
[1780361587832,49.85,71147.76,0.0,0.00763,1e-05,0.89125]
[1780361587842,49.85,71147.51,0.0,0.00762,1e-05,0.89102]
[1780361593736,49.85,71146.38,0.0,0.00761,1e-05,0.88985]
[1780361598772,49.85,71156.21,0.0,0.00771,1e-05,0.90007]
[1780361603806,49.85,71156.56,0.0,0.00772,1e-05,0.90044]
[1780361608428,49.85,71158.51,0.0,0.00774,1e-05,0.90247]
[1780361608842,49.85,71159.09,0.0,0.00774,1e-05,0.90308]
[1780361613877,49.85,71159.97,0.0,0.00774,1e-05,0.90232]
[1780361618912,49.85,71170.69,0.0,0.00784,1e-05,0.9136]
[1780361623947,49.85,71177.76,0.0,0.00792,1e-05,0.9211]
[1780361628981,49.85,71165.6,0.0,0.00779,1e-05,0.90823]
[1780361633011,49.85,71178.19,0.0,0.00792,1e-05,0.92155]
[1780361635912,49.85,71179.26,0.0,0.00793,1e-05,0.92269]
[1780361636032,49.85,71179.53,0.0,0.00793,1e-05,0.92298]
[1780361638521,49.85,71179.97,0.0,0.00794,1e-05,0.92345]
[1780361639053,49.85,71182.08,0.0,0.00796,1e-05,0.9257]
[1780361644088,49.85,71183.94,0.0,0.00798,1e-05,0.92769]
[1780361649123,49.85,71184.27,0.0,0.00798,1e-05,0.92804]
[1780361653954,49.85,71186.82,0.0,0.00801,1e-05,0.93078]
[1780361654157,49.85,71186.8,0.0,0.00801,1e-05,0.93076]
[1780361659194,49.85,71185.12,0.0,0.00799,1e-05,0.92895]
[1780361664228,49.85,71183.46,0.0,0.00798,1e-05,0.92718]
[1780361669264,49.85,71184.33,0.0,0.00798,1e-05,0.92811]
[1780361674300,49.85,71185.28,0.0,0.00798,1e-05,0.92741]
[1780361679333,49.85,71185.74,0.0,0.00798,1e-05,0.92791]
[1780361684368,49.85,71185.85,0.0,0.00799,1e-05,0.92802]
[1780361689404,49.85,71185.0,0.0,0.00798,1e-05,0.92711]
[1780361694439,49.85,71186.68,0.0,0.00799,1e-05,0.92891]
[1780361699474,49.85,71185.86,0.0,0.00799,1e-05,0.92804]
[1780361702101,49.85,71185.88,0.0,0.00799,1e-05,0.92806]
[1780361702121,49.85,71188.43,0.0,0.00801,1e-05,0.93079]
[1780361708068,49.85,71185.01,0.0,0.00798,1e-05,0.92713]
[1780361708119,49.85,71183.64,0.0,0.00796,1e-05,0.92566]
[1780361713571,49.85,71182.0,0.0,0.00795,1e-05,0.92391]
[1780361718608,49.85,71184.98,0.0,0.00798,1e-05,0.92709]
[1780361722939,49.85,71186.22,0.0,0.00799,1e-05,0.92842]
[1780361723040,49.85,71182.79,0.0,0.00795,1e-05,0.92475]
[1780361728262,49.85,71179.08,0.0,0.00792,1e-05,0.9208]
[1780361734111,49.85,71177.12,0.0,0.00788,1e-05,0.91702]
[1780361734183,49.85,71177.09,0.0,0.00788,1e-05,0.91698]
[1780361740761,49.85,71164.7,0.0,0.00776,1e-05,0.90392]
[1780361746802,49.85,71166.5,0.0,0.00777,1e-05,0.90584]
[1780361751837,49.85,71167.43,0.0,0.00778,1e-05,0.90685]
[1780361756873,49.85,71163.6,0.0,0.00774,1e-05,0.90283]
[1780361761908,49.85,71163.79,0.0,0.00775,1e-05,0.90303]
[1780361766943,49.85,71163.96,0.0,0.00775,1e-05,0.90321]
[1780361771978,49.85,71175.28,0.0,0.00786,1e-05,0.91513]
[1780361776582,49.85,71177.65,0.0,0.00789,1e-05,0.91764]
[1780361777015,49.85,71177.73,0.0,0.00789,1e-05,0.91773]
[1780361782183,49.85,71178.45,0.0,0.0079,1e-05,0.91849]
[1780361782270,49.85,71176.64,0.0,0.00788,1e-05,0.91657]
[1780361788092,49.85,71177.64,0.0,0.00789,1e-05,0.91763]
[1780361793127,49.85,71183.01,0.0,0.00793,1e-05,0.92164]
[1780361793675,49.85,71183.01,0.0,0.00793,1e-05,0.92164]
[1780361794133,49.85,71186.17,0.0,0.00796,1e-05,0.92501]
[1780361799168,49.85,71192.91,0.0,0.00803,1e-05,0.93224]
[1780361804203,49.85,71205.5,0.0,0.00816,1e-05,0.94585]
[1780361809239,49.85,71211.97,0.0,0.00823,1e-05,0.95291]
[1780361814278,49.85,71210.06,0.0,0.00821,1e-05,0.95083]
[1780361819363,49.85,71201.32,0.0,0.00812,1e-05,0.94131]
[1780361820265,49.85,71201.32,0.0,0.00812,1e-05,0.94131]
[1780361820369,49.85,71201.53,0.0,0.00812,1e-05,0.94154]
[1780361825405,49.85,71198.91,0.0,0.00809,1e-05,0.93871]
[1780361826553,49.85,71198.91,0.0,0.00809,1e-05,0.93871]
[1780361826560,49.85,71198.89,0.0,0.00809,1e-05,0.93868]
[1780361832456,49.85,71187.67,0.0,0.00798,1e-05,0.92662]
[1780361837491,49.85,71182.79,0.0,0.00793,1e-05,0.92141]
[1780361842298,49.85,71183.17,0.0,0.00793,1e-05,0.92181]
[1780361842529,49.85,71190.03,0.0,0.008,1e-05,0.92914]
[1780361845022,49.85,71191.3,0.0,0.00801,1e-05,0.93051]
[1780361845122,49.85,71191.89,0.0,0.00802,1e-05,0.93114]
[1780361850583,49.85,71190.58,0.0,0.00801,1e-05,0.92973]
[1780361855619,49.85,71183.65,0.0,0.00792,1e-05,0.92062]
[1780361860656,49.85,71174.86,0.0,0.00783,1e-05,0.9113]
[1780361865688,49.85,71174.03,0.0,0.00782,1e-05,0.91042]
[1780361870723,49.85,71173.55,0.0,0.00782,1e-05,0.90992]
[1780361876765,49.85,71168.52,0.0,0.00777,1e-05,0.90463]
[1780361881800,49.85,71179.01,0.0,0.00787,1e-05,0.9157]
[1780361883815,49.85,71190.59,0.0,0.00799,1e-05,0.92804]
[1780361889423,49.85,71198.55,0.0,0.00808,1e-05,0.9366]
[1780361894892,49.85,71198.75,0.0,0.00808,1e-05,0.93681]
[1780361900397,49.85,71190.44,0.0,0.00799,1e-05,0.92787]
[1780361900444,49.85,71190.5,0.0,0.00799,1e-05,0.92794]
[1780361904746,49.85,71192.36,0.0,0.00801,1e-05,0.92993]
[1780361904847,49.85,71192.52,0.0,0.00801,1e-05,0.9301]
[1780361911013,49.85,71192.26,0.0,0.008,1e-05,0.92811]
[1780361916043,49.85,71193.35,0.0,0.00801,1e-05,0.92928]
[1780361922084,49.85,71200.13,0.0,0.00808,1e-05,0.93658]
[1780361927118,49.85,71201.91,0.0,0.0081,1e-05,0.9385]
[1780361932472,49.85,71196.09,0.0,0.00804,1e-05,0.93222]
[1780361932537,49.85,71195.38,0.0,0.00803,1e-05,0.93146]
[1780361938196,49.85,71194.83,0.0,0.00802,1e-05,0.93087]
[1780361943231,49.85,71193.72,0.0,0.00801,1e-05,0.92968]
[1780361946252,49.85,71179.68,0.0,0.00787,1e-05,0.91471]
[1780361947448,49.85,71179.68,0.0,0.00787,1e-05,0.91471]
[1780361947473,49.85,71175.58,0.0,0.00782,1e-05,0.91037]
[1780361953301,49.85,71174.49,0.0,0.00781,1e-05,0.90923]
[1780361958335,49.85,71181.43,0.0,0.00788,1e-05,0.91656]
[1780361963370,49.85,71182.03,0.0,0.00789,1e-05,0.9172]
[1780361968406,49.85,71181.59,0.0,0.00789,1e-05,0.91673]
[1780361973443,49.85,71172.61,0.0,0.00778,1e-05,0.90557]
[1780361978477,49.85,71167.33,0.0,0.00773,1e-05,0.9001]
[1780361983512,49.85,71167.24,0.0,0.00773,1e-05,0.90002]
[1780361987545,49.85,71177.44,0.0,0.00783,1e-05,0.91073]
[1780361992580,49.85,71188.03,0.0,0.00794,1e-05,0.92197]
[1780361997618,49.85,71190.77,0.0,0.00797,1e-05,0.92489]
[1780362001153,49.85,71191.84,0.0,0.00798,1e-05,0.92604]
[1780362001643,49.85,71192.64,0.0,0.00799,1e-05,0.92689]
[1780362002649,49.85,71206.01,0.0,0.00813,1e-05,0.9413]
[1780362003050,49.85,71206.01,0.0,0.00813,1e-05,0.9413]
[1780362003657,49.85,71207.64,0.0,0.00814,1e-05,0.94307]
[1780362008698,49.85,71206.4,0.0,0.00813,1e-05,0.94172]
[1780362013732,49.85,71205.37,0.0,0.00812,1e-05,0.94061]
[1780362018768,49.85,71205.33,0.0,0.00812,1e-05,0.94056]
[1780362023802,49.85,71205.52,0.0,0.00812,1e-05,0.94077]
[1780362028838,49.85,71200.97,0.0,0.00807,1e-05,0.93585]
[1780362033873,49.85,71203.78,0.0,0.00809,1e-05,0.93716]
[1780362038907,49.85,71203.08,0.0,0.00808,1e-05,0.9364]
[1780362043943,49.85,71209.26,0.0,0.00815,1e-05,0.9431]
[1780362048979,49.85,71213.59,0.0,0.00819,1e-05,0.94781]
[1780362054016,49.85,71210.77,0.0,0.00816,1e-05,0.94474]
[1780362059050,49.85,71207.61,0.0,0.00813,1e-05,0.9413]
[1780362064087,49.85,71212.39,0.0,0.00818,1e-05,0.9465]
[1780362069123,49.85,71208.44,0.0,0.00814,1e-05,0.9422]
[1780362074157,49.85,71213.84,0.0,0.00819,1e-05,0.94808]
[1780362079193,49.85,71213.91,0.0,0.00819,1e-05,0.94816]
[1780362084227,49.85,71212.22,0.0,0.00818,1e-05,0.94632]
[1780362089263,49.85,71209.2,0.0,0.00814,1e-05,0.94303]
[1780362094298,49.85,71212.21,0.0,0.00816,1e-05,0.94457]
[1780362099335,49.85,71210.18,0.0,0.00814,1e-05,0.94236]
[1780362104368,49.85,71207.2,0.0,0.00811,1e-05,0.93913]
[1780362109402,49.85,71206.33,0.0,0.0081,1e-05,0.93819]
[1780362114438,49.85,71200.48,0.0,0.00804,1e-05,0.93187]
[1780362119473,49.85,71199.64,0.0,0.00803,1e-05,0.93097]
[1780362123501,49.85,71180.0,0.0,0.00783,1e-05,0.91005]
[1780362128536,49.85,71169.6,0.0,0.00772,1e-05,0.89915]
[1780362133571,49.86,71188.91,0.0,0.00792,1e-05,0.91956]
[1780362138609,49.86,71197.19,0.0,0.00801,1e-05,0.92841]
[1780362142635,49.86,71212.66,0.0,0.00817,1e-05,0.94513]
[1780362147670,49.86,71213.76,0.0,0.00818,1e-05,0.94633]
[1780362152710,49.86,71211.61,0.0,0.00814,1e-05,0.94225]
[1780362157749,49.86,71217.74,0.0,0.00821,1e-05,0.94892]
[1780362159759,49.86,71230.73,0.0,0.00835,1e-05,0.9632]
[1780362164794,49.86,71232.3,0.0,0.00836,1e-05,0.96494]
[1780362169829,49.86,71235.75,0.0,0.0084,1e-05,0.96876]
[1780362174863,49.86,71234.52,0.0,0.00839,1e-05,0.9674]
[1780362179898,49.86,71238.05,0.0,0.00842,1e-05,0.97132]
[1780362183926,49.86,71248.72,0.0,0.00854,1e-05,0.98326]
[1780362188963,49.86,71255.11,0.0,0.00861,1e-05,0.99047]
[1780362194002,49.86,71256.26,0.0,0.00862,1e-05,0.99177]
[1780362199036,49.86,71257.16,0.0,0.00863,1e-05,0.99279]
[1780362204069,49.86,71257.35,0.0,0.00864,1e-05,0.993]
[1780362209108,49.86,71250.25,0.0,0.00856,1e-05,0.98498]
[1780362210481,49.86,71250.25,0.0,0.00856,1e-05,0.98498]
[1780362210533,49.86,71253.07,0.0,0.00859,1e-05,0.98816]
[1780362211857,49.86,71253.07,0.0,0.00859,1e-05,0.98816]
[1780362211945,49.86,71254.6,0.0,0.00859,1e-05,0.98809]
[1780362217165,49.86,71256.66,0.0,0.00861,1e-05,0.99042]
[1780362222198,49.86,71250.9,0.0,0.00855,1e-05,0.98392]
[1780362227598,49.86,71250.32,0.0,0.00854,1e-05,0.98327]
[1780362227681,49.86,71252.64,0.0,0.00857,1e-05,0.98588]
[1780362230054,49.86,71252.17,0.0,0.00856,1e-05,0.98535]
[1780362230253,49.86,71250.43,0.0,0.00855,1e-05,0.98339]
[1780362232072,49.86,71245.22,0.0,0.00849,1e-05,0.97755]
[1780362232269,49.86,71245.22,0.0,0.00849,1e-05,0.97755]
[1780362237302,49.86,71239.59,0.0,0.00843,1e-05,0.97126]
[1780362242347,49.86,71231.04,0.0,0.00833,1e-05,0.96178]
[1780362247378,49.86,71228.0,0.0,0.0083,1e-05,0.95843]
[1780362252414,49.86,71225.72,0.0,0.00828,1e-05,0.95592]
[1780362255437,49.86,71207.43,0.0,0.00808,1e-05,0.93599]
[1780362256443,49.86,71196.31,0.0,0.00797,1e-05,0.92404]
[1780362258458,49.86,71184.16,0.0,0.00784,1e-05,0.91113]
[1780362263494,49.86,71178.29,0.0,0.00778,1e-05,0.90495]
[1780362267377,49.86,71187.78,0.0,0.00788,1e-05,0.91497]
[1780362267525,49.86,71187.4,0.0,0.00788,1e-05,0.91456]
[1780362268531,49.86,71173.02,0.0,0.00773,1e-05,0.89943]
[1780362273573,49.86,71173.64,0.0,0.00772,1e-05,0.89848]
[1780362278608,49.86,71166.66,0.0,0.00765,1e-05,0.89132]
[1780362281520,49.86,71165.01,0.0,0.00764,1e-05,0.88964]
[1780362281530,49.86,71163.89,0.0,0.00763,1e-05,0.88848]
[1780362285102,49.86,71156.17,0.0,0.00755,1e-05,0.88066]
[1780362285655,49.86,71155.05,0.0,0.00754,1e-05,0.87951]
[1780362290691,49.86,71155.91,0.0,0.00755,1e-05,0.88039]
[1780362292293,49.86,71157.93,0.0,0.00757,1e-05,0.88251]
[1780362292706,49.86,71157.61,0.0,0.00757,1e-05,0.88222]
[1780362295726,49.86,71169.73,0.0,0.00769,1e-05,0.89482]
[1780362300763,49.86,71165.24,0.0,0.00764,1e-05,0.89024]
[1780362303126,49.86,71174.37,0.0,0.00774,1e-05,0.89978]
[1780362303783,49.86,71174.37,0.0,0.00774,1e-05,0.89978]
[1780362308820,49.86,71195.56,0.0,0.00795,1e-05,0.92217]
[1780362312584,49.86,71200.03,0.0,0.008,1e-05,0.92696]
[1780362312847,49.86,71200.77,0.0,0.00801,1e-05,0.92775]
[1780362317886,49.86,71202.48,0.0,0.00802,1e-05,0.92958]
[1780362322916,49.86,71200.65,0.0,0.008,1e-05,0.92762]
[1780362325159,49.86,71203.17,0.0,0.00803,1e-05,0.93033]
[1780362325938,49.86,71207.62,0.0,0.00808,1e-05,0.93512]
[1780362330973,49.86,71217.86,0.0,0.00819,1e-05,0.94623]
[1780362332291,49.86,71217.94,0.0,0.00817,1e-05,0.94457]
[1780362332989,49.86,71217.91,0.0,0.00817,1e-05,0.94454]
[1780362338024,49.86,71222.32,0.0,0.00822,1e-05,0.94935]
[1780362343060,49.86,71224.63,0.0,0.00824,1e-05,0.95188]
[1780362345074,49.86,71214.33,0.0,0.00813,1e-05,0.94065]
[1780362352125,49.86,71213.78,0.0,0.00813,1e-05,0.94005]
[1780362357157,49.86,71209.63,0.0,0.00808,1e-05,0.93556]
[1780362362798,49.86,71201.5,0.0,0.008,1e-05,0.92681]
[1780362368235,49.86,71199.76,0.0,0.00798,1e-05,0.92495]
[1780362372868,49.86,71211.63,0.0,0.0081,1e-05,0.93772]
[1780362378306,49.86,71220.29,0.0,0.0082,1e-05,0.94713]
[1780362383341,49.86,71221.92,0.0,0.00821,1e-05,0.94891]
[1780362387285,49.86,71221.18,0.0,0.00821,1e-05,0.94811]
[1780362387387,49.86,71221.04,0.0,0.0082,1e-05,0.94795]
[1780362389590,49.86,71220.83,0.0,0.0082,1e-05,0.94772]
[1780362389634,49.86,71213.82,0.0,0.00813,1e-05,0.9401]
[1780362395308,49.86,71215.27,0.0,0.00813,1e-05,0.93993]
[1780362395425,49.86,71216.15,0.0,0.00814,1e-05,0.94089]
[1780362400460,49.86,71218.75,0.0,0.00817,1e-05,0.94371]
[1780362402606,49.86,71218.37,0.0,0.00816,1e-05,0.9433]
[1780362402704,49.86,71219.2,0.0,0.00817,1e-05,0.9442]
[1780362408517,49.86,71219.91,0.0,0.00818,1e-05,0.94498]
[1780362413553,49.86,71221.43,0.0,0.00819,1e-05,0.94663]
[1780362418586,49.86,71223.59,0.0,0.00822,1e-05,0.94899]
[1780362423621,49.86,71221.68,0.0,0.0082,1e-05,0.94691]
[1780362428657,49.86,71203.62,0.0,0.00801,1e-05,0.92737]
[1780362429358,49.86,71203.62,0.0,0.00801,1e-05,0.92737]
[1780362429664,49.86,71204.33,0.0,0.00801,1e-05,0.92813]
[1780362433359,49.86,71206.44,0.0,0.00804,1e-05,0.9304]
[1780362433693,49.86,71206.36,0.0,0.00804,1e-05,0.93031]
[1780362438731,49.86,71202.99,0.0,0.008,1e-05,0.92669]
[1780362443761,49.86,71203.52,0.0,0.00801,1e-05,0.92726]
[1780362448798,49.86,71207.97,0.0,0.00805,1e-05,0.93204]
[1780362453831,49.86,71201.7,0.0,0.00797,1e-05,0.92359]
[1780362458866,49.86,71205.44,0.0,0.00801,1e-05,0.9276]
[1780362463902,49.86,71205.9,0.0,0.00802,1e-05,0.92809]
[1780362468937,49.86,71206.34,0.0,0.00802,1e-05,0.92857]
[1780362475986,49.86,71205.97,0.0,0.00802,1e-05,0.92817]
[1780362482038,49.86,71212.28,0.0,0.00808,1e-05,0.93496]
[1780362487077,49.86,71210.07,0.0,0.00806,1e-05,0.93258]
[1780362494130,49.86,71209.6,0.0,0.00805,1e-05,0.93207]
[1780362497151,49.86,71220.21,0.0,0.00817,1e-05,0.94356]
[1780362502187,49.86,71221.14,0.0,0.00818,1e-05,0.94457]
[1780362507222,49.86,71220.91,0.0,0.00817,1e-05,0.94432]
[1780362510601,49.86,71220.71,0.0,0.00817,1e-05,0.9441]
[1780362511253,49.86,71221.8,0.0,0.00817,1e-05,0.94355]
[1780362512499,49.86,71233.34,0.0,0.00829,1e-05,0.95618]
[1780362513268,49.86,71238.64,0.0,0.00835,1e-05,0.96202]
[1780362518302,49.86,71235.01,0.0,0.00831,1e-05,0.95802]
[1780362521659,49.86,71233.99,0.0,0.0083,1e-05,0.95689]
[1780362522333,49.86,71234.82,0.0,0.00831,1e-05,0.95781]
[1780362522655,49.86,71234.82,0.0,0.00831,1e-05,0.95781]
[1780362523337,49.86,71235.08,0.0,0.00831,1e-05,0.95809]
[1780362525110,49.86,71233.31,0.0,0.00829,1e-05,0.95614]
[1780362525150,49.86,71232.26,0.0,0.00828,1e-05,0.95499]
[1780362529543,49.86,71229.66,0.0,0.00825,1e-05,0.95213]
[1780362529552,49.86,71224.63,0.0,0.0082,1e-05,0.94663]
[1780362533143,49.86,71224.77,0.0,0.0082,1e-05,0.94678]
[1780362533228,49.86,71225.78,0.0,0.00821,1e-05,0.94789]
[1780362538442,49.86,71227.47,0.0,0.00823,1e-05,0.94974]
[1780362541571,49.86,71223.96,0.0,0.00819,1e-05,0.9459]
[1780362541590,49.86,71223.89,0.0,0.00819,1e-05,0.94582]
[1780362546526,49.86,71228.37,0.0,0.00824,1e-05,0.95072]
[1780362546553,49.86,71228.42,0.0,0.00824,1e-05,0.95078]
[1780362552540,49.86,71224.69,0.0,0.0082,1e-05,0.9467]
[1780362557576,49.86,71214.32,0.0,0.00809,1e-05,0.93544]
[1780362562614,49.86,71213.66,0.0,0.00808,1e-05,0.93472]
[1780362567645,49.86,71214.23,0.0,0.00809,1e-05,0.93534]
[1780362572686,49.86,71213.81,0.0,0.00807,1e-05,0.93315]
[1780362578723,49.86,71212.68,0.0,0.00806,1e-05,0.93194]
[1780362584354,49.86,71209.94,0.0,0.00803,1e-05,0.92899]
[1780362588637,49.86,71203.48,0.0,0.00796,1e-05,0.92206]
[1780362588724,49.86,71202.85,0.0,0.00796,1e-05,0.92139]
[1780362590645,49.86,71202.76,0.0,0.00795,1e-05,0.9213]
[1780362590806,49.86,71203.18,0.0,0.00796,1e-05,0.92174]
[1780362592276,49.86,71203.18,0.0,0.00796,1e-05,0.92174]
[1780362592341,49.86,71198.89,0.0,0.00791,1e-05,0.91717]
[1780362593833,49.86,71166.55,0.0,0.00759,1e-05,0.8833]
[1780362594838,49.86,71149.27,0.0,0.00742,1e-05,0.86563]
[1780362598864,49.86,71134.88,0.0,0.00728,1e-05,0.85121]
[1780362600879,49.86,71151.45,0.0,0.00744,1e-05,0.86811]
[1780362605914,49.87,71161.4,0.0,0.00754,1e-05,0.87854]
[1780362606443,49.87,71161.4,0.0,0.00754,1e-05,0.87854]
[1780362606921,49.87,71162.7,0.0,0.00755,1e-05,0.87992]
[1780362608935,49.87,71178.89,0.0,0.00772,1e-05,0.89676]
[1780362611957,49.87,71191.02,0.0,0.00784,1e-05,0.9095]
[1780362616991,49.87,71199.44,0.0,0.00793,1e-05,0.91843]
[1780362622031,49.87,71201.64,0.0,0.00795,1e-05,0.92078]
[1780362627064,49.87,71193.86,0.0,0.00787,1e-05,0.91251]
[1780362632099,49.87,71191.98,0.0,0.00784,1e-05,0.90882]
[1780362637135,49.87,71191.65,0.0,0.00783,1e-05,0.90847]
[1780362640154,49.87,71179.61,0.0,0.00771,1e-05,0.89585]
[1780362645198,49.87,71172.56,0.0,0.00764,1e-05,0.88861]
[1780362650225,49.87,71176.0,0.0,0.00768,1e-05,0.89227]
[1780362656268,49.87,71172.87,0.0,0.00765,1e-05,0.88915]
[1780362661304,49.87,71171.23,0.0,0.00763,1e-05,0.88755]
[1780362663791,49.87,71164.76,0.0,0.00757,1e-05,0.88088]
[1780362664326,49.87,71145.72,0.0,0.00738,1e-05,0.86151]
[1780362669373,49.88,71147.9,0.0,0.0074,1e-05,0.86409]
[1780362672383,49.88,71160.37,0.0,0.00753,1e-05,0.87699]
[1780362677419,49.88,71164.56,0.0,0.00757,1e-05,0.88151]
[1780362682457,49.88,71168.71,0.0,0.00761,1e-05,0.88596]
[1780362687490,49.88,71170.32,0.0,0.00763,1e-05,0.88777]
[1780362692524,49.88,71169.99,0.0,0.00762,1e-05,0.88589]
[1780362697560,49.89,71168.69,0.0,0.00761,1e-05,0.88471]
[1780362702583,49.89,71180.14,0.0,0.00772,1e-05,0.89672]
[1780362702675,49.89,71179.83,0.0,0.00772,1e-05,0.8964]
[1780362703879,49.89,71179.83,0.0,0.00772,1e-05,0.8964]
[1780362703943,49.89,71181.18,0.0,0.00773,1e-05,0.89782]
[1780362709648,49.89,71177.55,0.0,0.0077,1e-05,0.89405]
[1780362715272,49.89,71180.68,0.0,0.00773,1e-05,0.89731]
[1780362720726,49.89,71182.34,0.0,0.00774,1e-05,0.89905]
[1780362725773,49.89,71193.46,0.0,0.00786,1e-05,0.91074]
[1780362727778,49.89,71209.19,0.0,0.00802,1e-05,0.9275]
[1780362729025,49.89,71209.19,0.0,0.00802,1e-05,0.9275]
[1780362729069,49.89,71211.27,0.0,0.00804,1e-05,0.92974]
[1780362729922,49.89,71211.27,0.0,0.00804,1e-05,0.92974]
[1780362729967,49.89,71211.02,0.0,0.00804,1e-05,0.92947]
[1780362735417,49.89,71237.87,0.0,0.00832,1e-05,0.95871]
[1780362737575,49.89,71237.71,0.0,0.00832,1e-05,0.95853]
[1780362737847,49.89,71237.28,0.0,0.00832,1e-05,0.95806]
[1780362739936,49.89,71236.86,0.0,0.00831,1e-05,0.95759]
[1780362739966,49.89,71237.24,0.0,0.00832,1e-05,0.95801]
[1780362745488,49.89,71238.24,0.0,0.00833,1e-05,0.95911]
[1780362750943,49.89,71249.53,0.0,0.00845,1e-05,0.97164]
[1780362755557,49.89,71239.05,0.0,0.00832,1e-05,0.95824]
[1780362761014,49.89,71236.87,0.0,0.0083,1e-05,0.95584]
[1780362766049,49.89,71230.35,0.0,0.00823,1e-05,0.94869]
[1780362766855,49.89,71230.35,0.0,0.00823,1e-05,0.94869]
[1780362767055,49.89,71236.5,0.0,0.00829,1e-05,0.95543]
[1780362769996,49.89,71236.74,0.0,0.0083,1e-05,0.9557]
[1780362770079,49.89,71236.99,0.0,0.0083,1e-05,0.95597]
[1780362775112,49.89,71236.43,0.0,0.00829,1e-05,0.95536]
[1780362780149,49.89,71239.46,0.0,0.00833,1e-05,0.9587]
[1780362784893,49.89,71235.86,0.0,0.00829,1e-05,0.95473]
[1780362785186,49.89,71236.88,0.0,0.0083,1e-05,0.95585]
[1780362790221,49.89,71237.4,0.0,0.0083,1e-05,0.95643]
[1780362792249,49.89,71237.85,0.0,0.00831,1e-05,0.95692]
[1780362792327,49.89,71238.26,0.0,0.00831,1e-05,0.95737]
[1780362795257,49.89,71253.45,0.0,0.00848,1e-05,0.97423]
[1780362795891,49.89,71253.45,0.0,0.00848,1e-05,0.97423]
[1780362796264,49.89,71252.48,0.0,0.00847,1e-05,0.97314]
[1780362801299,49.89,71253.91,0.0,0.00848,1e-05,0.97474]
[1780362807341,49.89,71251.47,0.0,0.00846,1e-05,0.97271]
[1780362812376,49.9,71250.74,0.0,0.00844,1e-05,0.97056]
[1780362817414,49.91,71243.25,0.0,0.00838,1e-05,0.96363]
[1780362822446,49.92,71245.08,0.0,0.00841,1e-05,0.96684]
[1780362827483,49.93,71248.32,0.0,0.00845,1e-05,0.9716]
[1780362832517,49.94,71252.22,0.0,0.00851,1e-05,0.97706]
[1780362837552,49.95,71257.02,0.0,0.00857,1e-05,0.98351]
[1780362838052,49.95,71257.02,0.0,0.00857,1e-05,0.98351]
[1780362838559,49.95,71256.54,0.0,0.00857,1e-05,0.98318]
[1780362839732,49.95,71259.68,0.0,0.00861,1e-05,0.98693]
[1780362840573,49.95,71260.27,0.0,0.00861,1e-05,0.98779]
[1780362843953,49.96,71261.96,0.0,0.00864,1e-05,0.99029]
[1780362844615,49.96,71265.28,0.0,0.00868,1e-05,0.99425]
[1780362845622,49.96,71278.44,0.0,0.00883,1e-05,1.00946]
[1780362846621,49.96,71278.44,0.0,0.00883,1e-05,1.00946]
[1780362846647,49.96,71275.53,0.0,0.0088,1e-05,1.00628]
[1780362851664,49.97,71279.86,0.0,0.00885,1e-05,1.01206]
[1780362856700,49.98,71274.22,0.0,0.0088,1e-05,1.00638]
[1780362861735,49.99,71269.39,0.0,0.00875,1e-05,1.0017]
[1780362866769,49.99,71265.65,0.0,0.00871,1e-05,0.998]
[1780362869793,49.99,71277.23,0.0,0.00885,1e-05,1.01125]
[1780362875577,49.99,71277.99,0.0,0.00884,1e-05,1.01029]
[1780362875654,49.99,71277.3,0.0,0.00883,1e-05,1.0095]
[1780362880871,49.99,71277.12,0.0,0.00883,1e-05,1.00929]
[1780362886491,49.99,71277.1,0.0,0.00883,1e-05,1.00927]
[1780362891948,49.99,71276.77,0.0,0.00882,1e-05,1.00889]
[1780362896983,49.99,71274.73,0.0,0.0088,1e-05,1.00655]
[1780362902021,49.99,71274.85,0.0,0.0088,1e-05,1.00669]
[1780362907057,49.99,71275.84,0.0,0.00881,1e-05,1.00782]
[1780362912093,49.99,71272.47,0.0,0.00878,1e-05,1.00396]
[1780362917129,49.99,71278.68,0.0,0.00885,1e-05,1.01108]
[1780362922163,49.99,71280.53,0.0,0.00887,1e-05,1.01321]
[1780362927199,49.99,71282.19,0.0,0.00889,1e-05,1.01513]
[1780362929214,49.99,71270.93,0.0,0.00876,1e-05,1.0022]
[1780362931226,49.99,71261.82,0.0,0.00864,1e-05,0.99003]
[1780362934248,49.99,71250.24,0.0,0.00851,1e-05,0.97701]
[1780362938275,49.99,71237.55,0.0,0.00838,1e-05,0.9629]
[1780362943311,49.99,71229.43,0.0,0.00829,1e-05,0.95395]
[1780362948348,49.99,71229.28,0.0,0.00829,1e-05,0.95379]
[1780362952385,49.99,71243.79,0.0,0.00844,1e-05,0.96981]
[1780362957419,49.99,71246.89,0.0,0.00848,1e-05,0.97327]
[1780362962456,49.99,71245.64,0.0,0.00846,1e-05,0.97187]
[1780362967491,49.99,71242.78,0.0,0.00843,1e-05,0.96869]
[1780362972530,49.99,71243.66,0.0,0.00844,1e-05,0.96967]
[1780362978569,49.99,71240.09,0.0,0.0084,1e-05,0.96571]
[1780362983606,49.99,71241.41,0.0,0.00842,1e-05,0.96717]
[1780362988640,49.99,71236.91,0.0,0.00837,1e-05,0.96219]
[1780362991660,49.99,71227.08,0.0,0.00825,1e-05,0.94962]
[1780362993992,49.99,71223.26,0.0,0.00821,1e-05,0.94545]
[1780362994707,49.99,71203.56,0.0,0.008,1e-05,0.92419]
[1780362995716,49.99,71187.4,0.0,0.00783,1e-05,0.90704]
[1780362995921,49.99,71187.4,0.0,0.00783,1e-05,0.90704]
[1780362996719,49.99,71178.02,0.0,0.00774,1e-05,0.89721]
[1780363001754,49.99,71177.3,0.0,0.00773,1e-05,0.89653]
[1780363006791,49.99,71193.72,0.0,0.0079,1e-05,0.91388]
[1780363011824,49.99,71207.68,0.0,0.00804,1e-05,0.92877]
[1780363016860,49.99,71211.95,0.0,0.00809,1e-05,0.93336]
[1780363021895,49.99,71211.78,0.0,0.00809,1e-05,0.93318]
[1780363024505,49.99,71211.65,0.0,0.00809,1e-05,0.93304]
[1780363024537,49.99,71210.87,0.0,0.00808,1e-05,0.9322]
[1780363029954,49.99,71211.24,0.0,0.00808,1e-05,0.9326]
[1780363034991,49.99,71215.19,0.0,0.00812,1e-05,0.93686]
[1780363040030,49.99,71213.92,0.0,0.00811,1e-05,0.93549]
[1780363045064,49.99,71209.63,0.0,0.00806,1e-05,0.93086]
[1780363050100,49.99,71213.31,0.0,0.0081,1e-05,0.93483]
[1780363055134,49.99,71231.22,0.0,0.00828,1e-05,0.95256]
[1780363057713,49.99,71249.79,0.0,0.00848,1e-05,0.9731]
[1780363063190,49.99,71258.23,0.0,0.00857,1e-05,0.98255]
[1780363067783,49.99,71246.45,0.0,0.00844,1e-05,0.96938]
[1780363072821,49.99,71239.38,0.0,0.00837,1e-05,0.96154]
[1780363072864,49.99,71240.7,0.0,0.00838,1e-05,0.963]
[1780363075271,50.0,71240.86,0.0,0.00839,1e-05,0.96365]
[1780363075279,50.0,71241.92,0.0,0.0084,1e-05,0.96506]
[1780363076608,50.0,71241.92,0.0,0.0084,1e-05,0.96506]
[1780363076623,50.0,71244.42,0.0,0.00843,1e-05,0.96806]
[1780363082329,50.0,71240.54,0.0,0.00839,1e-05,0.96376]
[1780363087923,50.0,71239.1,0.0,0.00837,1e-05,0.96217]
[1780363093412,50.0,71235.11,0.0,0.00833,1e-05,0.95777]
[1780363094967,50.0,71235.11,0.0,0.00833,1e-05,0.95777]
[1780363095422,50.0,71227.59,0.0,0.00825,1e-05,0.94952]
[1780363100456,50.0,71226.77,0.0,0.00824,1e-05,0.94862]
[1780363105493,50.0,71226.26,0.0,0.00823,1e-05,0.94807]
[1780363110686,50.0,71226.44,0.0,0.00824,1e-05,0.94826]
[1780363110705,50.0,71217.27,0.0,0.00814,1e-05,0.93829]
[1780363116642,50.0,71220.04,0.0,0.00815,1e-05,0.93955]
[1780363116741,50.0,71220.93,0.0,0.00816,1e-05,0.94051]
[1780363120708,50.0,71221.33,0.0,0.00817,1e-05,0.94095]
[1780363120754,50.0,71223.68,0.0,0.00819,1e-05,0.9435]
[1780363126638,50.0,71226.6,0.0,0.00822,1e-05,0.94668]
[1780363131673,50.0,71238.16,0.0,0.00835,1e-05,0.95936]
[1780363135701,50.0,71224.09,0.0,0.0082,1e-05,0.94395]
[1780363136230,50.0,71224.09,0.0,0.0082,1e-05,0.94395]
[1780363136735,50.0,71224.09,0.0,0.0082,1e-05,0.94395]
[1780363141760,50.0,71220.51,0.0,0.00816,1e-05,0.94006]
[1780363146795,50.0,71220.25,0.0,0.00816,1e-05,0.93978]
[1780363151831,50.0,71220.92,0.0,0.00816,1e-05,0.9405]
[1780363156869,50.0,71225.68,0.0,0.00821,1e-05,0.94568]
[1780363161901,50.0,71227.43,0.0,0.00823,1e-05,0.94759]
[1780363166937,50.0,71231.85,0.0,0.00828,1e-05,0.95242]
[1780363171975,50.0,71219.21,0.0,0.00813,1e-05,0.93691]
[1780363177007,50.0,71214.9,0.0,0.00809,1e-05,0.93225]
[1780363181868,50.0,71221.99,0.0,0.00816,1e-05,0.93992]
[1780363182042,50.0,71222.55,0.0,0.00817,1e-05,0.94052]
[1780363187078,50.0,71222.76,0.0,0.00817,1e-05,0.94075]
[1780363192112,50.0,71222.69,0.0,0.00817,1e-05,0.94068]
[1780363197146,50.0,71220.55,0.0,0.00814,1e-05,0.93836]
[1780363200861,50.0,71212.2,0.0,0.00806,1e-05,0.92935]
[1780363200903,50.0,71203.98,0.0,0.00797,1e-05,0.92055]
[1780363204198,50.0,71183.6,0.0,0.00776,1e-05,0.89903]
[1780363208766,50.0,71171.61,0.0,0.00764,1e-05,0.88656]
[1780363214266,50.0,71180.25,0.0,0.00773,1e-05,0.89553]
[1780363219301,50.0,71185.34,0.0,0.00778,1e-05,0.90085]
[1780363224336,50.0,71187.52,0.0,0.0078,1e-05,0.90314]
[1780363229370,50.0,71193.79,0.0,0.00787,1e-05,0.90974]
[1780363234406,50.0,71210.43,0.0,0.00802,1e-05,0.92572]
[1780363238987,50.0,71222.69,0.0,0.00815,1e-05,0.93893]
[1780363244476,50.0,71222.31,0.0,0.00815,1e-05,0.93852]
[1780363249511,50.0,71225.33,0.0,0.00818,1e-05,0.94179]
[1780363254547,50.0,71225.1,0.0,0.00818,1e-05,0.94154]
[1780363261595,50.0,71226.98,0.0,0.0082,1e-05,0.94359]
[1780363263915,50.0,71229.33,0.0,0.00822,1e-05,0.94615]
[1780363263917,50.0,71228.69,0.0,0.00822,1e-05,0.94545]
[1780363269198,50.0,71229.05,0.0,0.00822,1e-05,0.94584]
[1780363270987,50.0,71229.05,0.0,0.00822,1e-05,0.94584]
[1780363270993,50.0,71228.96,0.0,0.00822,1e-05,0.94574]
[1780363276704,50.0,71222.54,0.0,0.00815,1e-05,0.93877]
[1780363279694,50.0,71217.9,0.0,0.0081,1e-05,0.93375]
[1780363279750,50.0,71215.86,0.0,0.00808,1e-05,0.93155]
[1780363285009,50.0,71216.16,0.0,0.00808,1e-05,0.93187]
[1780363285111,50.0,71214.98,0.0,0.00807,1e-05,0.9306]
[1780363290801,50.0,71218.41,0.0,0.00811,1e-05,0.9343]
[1780363295837,50.0,71220.8,0.0,0.00812,1e-05,0.93514]
[1780363300871,50.0,71214.42,0.0,0.00805,1e-05,0.92827]
[1780363305907,50.0,71210.47,0.0,0.00801,1e-05,0.92403]
[1780363310943,50.0,71211.67,0.0,0.00802,1e-05,0.92532]
[1780363315978,50.0,71213.35,0.0,0.00804,1e-05,0.92712]
[1780363321016,50.0,71212.38,0.0,0.00803,1e-05,0.92608]
[1780363326051,50.0,71212.03,0.0,0.00803,1e-05,0.9257]
[1780363331085,50.0,71212.48,0.0,0.00803,1e-05,0.92619]
[1780363336121,50.0,71212.12,0.0,0.00803,1e-05,0.9258]
[1780363341170,50.0,71219.74,0.0,0.00811,1e-05,0.93399]
[1780363346205,50.0,71224.6,0.0,0.00816,1e-05,0.93925]
[1780363351240,50.0,71219.51,0.0,0.00809,1e-05,0.93201]
[1780363356276,50.0,71223.89,0.0,0.00814,1e-05,0.93674]
[1780363361311,50.0,71227.66,0.0,0.00818,1e-05,0.94082]
[1780363366347,50.0,71224.79,0.0,0.00815,1e-05,0.93771]
[1780363371380,50.0,71227.63,0.0,0.00818,1e-05,0.94079]
[1780363376417,50.0,71239.49,0.0,0.0083,1e-05,0.95374]
[1780363381453,50.0,71239.67,0.0,0.0083,1e-05,0.95394]
[1780363386488,50.0,71231.6,0.0,0.00822,1e-05,0.94511]
[1780363391523,50.0,71220.44,0.0,0.0081,1e-05,0.93301]
[1780363396559,50.0,71222.71,0.0,0.00812,1e-05,0.93546]
[1780363400129,50.0,71197.08,0.0,0.00786,1e-05,0.90809]
[1780363402609,50.0,71179.8,0.0,0.00768,1e-05,0.89001]
[1780363407645,50.0,71170.76,0.0,0.00759,1e-05,0.88067]
[1780363410198,50.0,71185.19,0.0,0.00774,1e-05,0.89562]
[1780363415704,50.0,71190.13,0.0,0.00777,1e-05,0.89909]
[1780363420736,50.0,71194.76,0.0,0.00782,1e-05,0.90394]
[1780363425771,50.0,71192.31,0.0,0.00779,1e-05,0.90137]
[1780363430806,50.0,71198.12,0.0,0.00785,1e-05,0.90748]
[1780363435842,50.0,71202.18,0.0,0.00789,1e-05,0.91177]
[1780363440876,50.0,71203.48,0.0,0.00791,1e-05,0.91315]
[1780363445911,50.0,71214.14,0.0,0.00802,1e-05,0.9245]
[1780363451955,50.0,71215.72,0.0,0.00804,1e-05,0.9262]
[1780363456989,50.0,71202.15,0.0,0.00789,1e-05,0.91174]
[1780363462027,50.0,71207.2,0.0,0.00795,1e-05,0.9171]
[1780363467063,50.0,71206.03,0.0,0.00793,1e-05,0.91585]
[1780363472097,50.0,71204.56,0.0,0.00791,1e-05,0.91258]
[1780363477134,50.0,71203.58,0.0,0.00789,1e-05,0.91154]
[1780363482169,50.0,71212.47,0.0,0.00799,1e-05,0.92099]
[1780363487207,50.0,71210.03,0.0,0.00796,1e-05,0.91839]
[1780363492241,50.0,71208.44,0.0,0.00795,1e-05,0.9167]
[1780363496279,50.0,71220.91,0.0,0.00808,1e-05,0.93004]
[1780363498290,50.0,71200.86,0.0,0.00787,1e-05,0.90866]
[1780363503326,50.0,71197.5,0.0,0.00783,1e-05,0.90512]
[1780363508359,50.0,71201.69,0.0,0.00788,1e-05,0.90954]
[1780363513448,50.0,71227.22,0.0,0.00814,1e-05,0.93685]
[1780363514463,50.0,71240.42,0.0,0.00828,1e-05,0.95123]
[1780363519488,50.0,71236.27,0.0,0.00824,1e-05,0.94669]
[1780363524523,50.0,71225.71,0.0,0.00813,1e-05,0.93522]
[1780363527895,50.0,71225.5,0.0,0.00812,1e-05,0.93499]
[1780363527965,50.0,71219.12,0.0,0.00806,1e-05,0.92811]
[1780363531487,50.0,71216.11,0.0,0.00802,1e-05,0.92488]
[1780363531574,50.0,71212.29,0.0,0.00797,1e-05,0.91907]
[1780363536609,50.0,71217.98,0.0,0.00803,1e-05,0.92516]
[1780363541645,50.0,71212.4,0.0,0.00797,1e-05,0.91919]
[1780363546678,50.0,71205.01,0.0,0.0079,1e-05,0.91134]
[1780363551714,50.0,71206.39,0.0,0.00791,1e-05,0.9128]
[1780363556748,50.0,71200.23,0.0,0.00785,1e-05,0.90629]
[1780363561785,50.0,71196.67,0.0,0.00781,1e-05,0.90254]
[1780363566819,50.0,71196.55,0.0,0.00781,1e-05,0.90242]
[1780363571855,50.0,71185.04,0.0,0.00769,1e-05,0.8904]
[1780363576891,50.0,71184.2,0.0,0.00768,1e-05,0.88952]
[1780363581926,50.0,71189.73,0.0,0.00774,1e-05,0.89528]
[1780363586961,50.0,71184.36,0.0,0.00768,1e-05,0.88969]
[1780363589982,50.0,71167.71,0.0,0.00752,1e-05,0.87254]
[1780363595022,50.0,71166.86,0.0,0.0075,1e-05,0.87002]
[1780363600057,50.0,71167.54,0.0,0.0075,1e-05,0.87071]
[1780363605086,50.0,71160.74,0.0,0.00744,1e-05,0.8638]
[1780363610121,50.0,71156.52,0.0,0.0074,1e-05,0.85953]
[1780363615156,50.0,71167.93,0.0,0.00751,1e-05,0.87111]
[1780363620191,50.0,71173.76,0.0,0.00756,1e-05,0.87707]
[1780363625227,50.0,71174.98,0.0,0.00758,1e-05,0.87833]
[1780363630264,50.0,71178.59,0.0,0.00761,1e-05,0.88204]
[1780363635303,50.0,71179.48,0.0,0.00762,1e-05,0.88296]
[1780363640338,50.0,71188.21,0.0,0.00771,1e-05,0.89201]
[1780363645372,50.0,71191.26,0.0,0.00774,1e-05,0.89518]
[1780363650408,50.0,71193.83,0.0,0.00777,1e-05,0.89787]
[1780363655443,50.0,71193.82,0.0,0.00775,1e-05,0.89616]
[1780363660478,50.0,71193.98,0.0,0.00775,1e-05,0.89633]
[1780363665513,50.0,71200.78,0.0,0.00782,1e-05,0.90346]
[1780363670547,50.0,71209.43,0.0,0.00791,1e-05,0.91259]
[1780363675583,50.0,71203.08,0.0,0.00785,1e-05,0.90588]
[1780363680619,50.0,71199.83,0.0,0.00781,1e-05,0.90246]
[1780363685654,50.0,71194.42,0.0,0.00776,1e-05,0.89679]
[1780363686403,50.0,71194.42,0.0,0.00776,1e-05,0.89679]
[1780363686659,50.0,71191.55,0.0,0.00773,1e-05,0.89379]
[1780363687769,50.0,71191.55,0.0,0.00773,1e-05,0.89379]
[1780363687778,50.0,71191.47,0.0,0.00773,1e-05,0.89371]
[1780363693709,50.0,71186.75,0.0,0.00768,1e-05,0.8888]
[1780363699752,50.0,71186.62,0.0,0.00768,1e-05,0.88867]
[1780363704786,50.0,71188.82,0.0,0.0077,1e-05,0.89095]
[1780363709821,50.0,71188.66,0.0,0.0077,1e-05,0.89079]
[1780363714866,50.0,71186.18,0.0,0.00766,1e-05,0.88653]
[1780363719900,50.0,71186.4,0.0,0.00766,1e-05,0.88675]
[1780363725942,50.0,71182.04,0.0,0.00762,1e-05,0.88225]
[1780363732489,50.0,71171.34,0.0,0.00751,1e-05,0.87127]
[1780363738034,50.0,71163.42,0.0,0.00744,1e-05,0.86321]
[1780363743068,50.0,71164.96,0.0,0.00745,1e-05,0.86477]
[1780363748104,50.0,71169.4,0.0,0.00749,1e-05,0.86929]
[1780363753139,50.0,71172.07,0.0,0.00752,1e-05,0.87201]
[1780363758179,50.0,71173.5,0.0,0.00753,1e-05,0.87347]
[1780363763213,50.0,71175.41,0.0,0.00755,1e-05,0.87543]
[1780363768248,50.0,71175.73,0.0,0.00756,1e-05,0.87576]
[1780363773283,50.0,71170.15,0.0,0.00749,1e-05,0.86839]
[1780363778320,50.0,71168.47,0.0,0.00747,1e-05,0.86668]
[1780363783352,50.0,71168.63,0.0,0.00747,1e-05,0.86685]
[1780363788388,50.0,71168.88,0.0,0.00747,1e-05,0.8671]
[1780363793425,50.0,71170.15,0.0,0.00749,1e-05,0.86839]
[1780363794430,50.0,71156.74,0.0,0.00736,1e-05,0.85482]
[1780363795442,50.0,71134.3,0.0,0.00714,1e-05,0.83251]
[1780363796447,50.0,71120.53,0.0,0.00701,1e-05,0.81906]
[1780363799467,50.0,71106.16,0.0,0.00688,1e-05,0.80521]
[1780363804509,50.0,71121.8,0.0,0.00702,1e-05,0.82029]
[1780363809545,50.0,71132.67,0.0,0.00713,1e-05,0.83091]
[1780363814578,50.0,71133.5,0.0,0.00713,1e-05,0.83172]
[1780363818607,50.0,71116.16,0.0,0.00697,1e-05,0.81483]
[1780363823643,50.0,71111.14,0.0,0.00693,1e-05,0.80999]
[1780363825658,50.0,71094.57,0.0,0.00677,1e-05,0.79418]
[1780363830693,50.0,71085.92,0.0,0.0067,1e-05,0.78603]
[1780363835728,50.0,71103.85,0.0,0.00685,1e-05,0.80143]
[1780363837741,50.0,71089.28,0.0,0.00671,1e-05,0.78764]
[1780363842778,50.0,71084.89,0.0,0.00667,1e-05,0.78353]
[1780363847816,50.0,71078.58,0.0,0.00662,1e-05,0.77764]
[1780363848819,50.0,71063.54,0.0,0.00649,1e-05,0.76376]
[1780363849829,50.0,71051.0,0.0,0.00638,1e-05,0.75234]
[1780363854864,50.0,71059.98,0.0,0.00646,1e-05,0.76051]
[1780363859899,50.0,71057.39,0.0,0.00643,1e-05,0.75814]
[1780363864936,50.0,71062.4,0.0,0.00648,1e-05,0.76272]
[1780363869971,50.0,71050.48,0.0,0.00637,1e-05,0.75187]
[1780363875017,50.0,71037.84,0.0,0.00627,1e-05,0.74052]
[1780363879034,50.0,71016.88,0.0,0.00609,1e-05,0.722]
[1780363884076,50.0,71008.54,0.0,0.00602,1e-05,0.71474]
[1780363886090,50.0,70993.67,0.0,0.0059,1e-05,0.70195]
[1780363890127,50.0,71007.75,0.0,0.00602,1e-05,0.71405]
[1780363892145,50.0,71024.51,0.0,0.00614,1e-05,0.72723]
[1780363895168,50.0,71038.6,0.0,0.00626,1e-05,0.73972]
[1780363898188,50.0,71025.37,0.0,0.00615,1e-05,0.72799]
[1780363903708,50.0,71029.04,0.0,0.00618,1e-05,0.73123]
[1780363909265,50.0,71017.89,0.0,0.00609,1e-05,0.72143]
[1780363913779,50.0,70993.96,0.0,0.00589,1e-05,0.70077]
[1780363919339,50.0,70996.29,0.0,0.00591,1e-05,0.70276]
[1780363924373,50.0,71005.42,0.0,0.00599,1e-05,0.7106]
[1780363926386,50.0,70991.33,0.0,0.00587,1e-05,0.69853]
[1780363931422,50.0,70975.03,0.0,0.00574,1e-05,0.68478]
[1780363935451,50.0,70959.53,0.0,0.00562,1e-05,0.67191]
[1780363937464,50.0,70942.71,0.0,0.0055,1e-05,0.65818]
[1780363942502,50.0,70957.23,0.0,0.00561,1e-05,0.67002]
[1780363947537,50.0,70963.07,0.0,0.00565,1e-05,0.67484]
[1780363952575,50.0,70966.39,0.0,0.00567,1e-05,0.6762]
[1780363954589,50.0,70945.14,0.0,0.0055,1e-05,0.65879]
[1780363959626,50.0,70939.64,0.0,0.00546,1e-05,0.65435]
[1780363964659,50.0,70943.78,0.0,0.00549,1e-05,0.65769]
[1780363969693,50.0,70953.28,0.0,0.00557,1e-05,0.66541]
[1780363974730,50.0,70945.75,0.0,0.00551,1e-05,0.65929]
[1780363979767,50.0,70951.73,0.0,0.00555,1e-05,0.66415]
[1780363984813,50.0,70956.82,0.0,0.00559,1e-05,0.66831]
[1780363989839,50.0,70965.0,0.0,0.00566,1e-05,0.67505]
[1780363994873,50.0,70955.93,0.0,0.00559,1e-05,0.66758]
[1780363999907,50.0,70960.94,0.0,0.00562,1e-05,0.6717]
[1780364004943,50.0,70967.48,0.0,0.00567,1e-05,0.6771]
[1780364009979,50.0,70966.01,0.0,0.00566,1e-05,0.67588]
[1780364015015,50.0,70972.72,0.0,0.0057,1e-05,0.68006]
[1780364020064,50.0,70978.5,0.0,0.00575,1e-05,0.68489]
[1780364025090,50.0,70978.81,0.0,0.00575,1e-05,0.68515]
[1780364030124,50.0,70973.26,0.0,0.00571,1e-05,0.68051]
[1780364035160,50.0,70974.71,0.0,0.00572,1e-05,0.68172]
[1780364040196,50.0,70964.55,0.0,0.00564,1e-05,0.67329]
[1780364042208,50.0,70947.87,0.0,0.00551,1e-05,0.65965]
[1780364047244,50.0,70942.35,0.0,0.00547,1e-05,0.65518]
[1780364052279,50.0,70942.13,0.0,0.00547,1e-05,0.655]
[1780364057317,50.0,70933.07,0.0,0.0054,1e-05,0.64773]
[1780364062351,50.0,70933.6,0.0,0.00541,1e-05,0.64815]
[1780364067392,50.0,70931.78,0.0,0.00539,1e-05,0.6467]
[1780364068395,50.0,70913.08,0.0,0.00526,1e-05,0.63193]
[1780364069404,50.0,70896.47,0.0,0.00514,1e-05,0.61904]
[1780364074918,50.0,70890.13,0.0,0.00508,1e-05,0.61289]
[1780364078470,50.0,70865.57,0.0,0.00491,1e-05,0.59439]
[1780364083520,50.0,70851.63,0.0,0.00482,1e-05,0.58411]
[1780364088554,50.0,70850.4,0.0,0.00481,1e-05,0.58321]
[1780364093590,50.0,70870.45,0.0,0.00495,1e-05,0.59803]
[1780364098627,50.0,70866.63,0.0,0.00492,1e-05,0.59518]
[1780364103664,50.0,70868.78,0.0,0.00493,1e-05,0.59678]
[1780364108697,50.0,70876.03,0.0,0.00498,1e-05,0.60221]
[1780364113731,50.0,70877.49,0.0,0.00499,1e-05,0.60331]
[1780364118768,50.0,70884.94,0.0,0.00505,1e-05,0.60894]
[1780364123803,50.0,70873.76,0.0,0.00497,1e-05,0.60051]
[1780364128840,50.0,70879.17,0.0,0.00501,1e-05,0.60458]
[1780364133874,50.0,70885.99,0.0,0.00504,1e-05,0.60845]
[1780364138909,50.0,70888.82,0.0,0.00506,1e-05,0.6106]
[1780364143944,50.0,70891.48,0.0,0.00508,1e-05,0.61263]
[1780364148981,50.0,70878.8,0.0,0.00499,1e-05,0.60302]
[1780364152014,50.0,70849.64,0.0,0.0048,1e-05,0.58141]
[1780364157044,50.0,70847.74,0.0,0.00478,1e-05,0.58002]
[1780364162081,50.0,70842.67,0.0,0.00475,1e-05,0.57634]
[1780364167115,50.0,70833.06,0.0,0.00469,1e-05,0.56941]
[1780364172148,50.0,70830.63,0.0,0.00467,1e-05,0.56767]
[1780364177185,50.0,70831.13,0.0,0.00467,1e-05,0.56803]
[1780364182219,50.0,70830.72,0.0,0.00467,1e-05,0.56774]
[1780364185750,50.0,70817.79,0.0,0.00459,1e-05,0.55855]
[1780364191282,50.0,70820.23,0.0,0.00459,1e-05,0.55907]
[1780364196318,50.0,70826.71,0.0,0.00463,1e-05,0.56366]
[1780364200368,50.0,70848.64,0.0,0.00478,1e-05,0.57944]
[1780364201373,50.0,70862.85,0.0,0.00487,1e-05,0.58986]
[1780364206407,50.0,70860.39,0.0,0.00486,1e-05,0.58805]
[1780364209429,50.0,70845.61,0.0,0.00476,1e-05,0.57724]
[1780364213458,50.0,70831.67,0.0,0.00467,1e-05,0.5672]
[1780364218492,50.0,70823.0,0.0,0.00461,1e-05,0.56103]
[1780364223526,50.0,70827.71,0.0,0.00464,1e-05,0.56437]
[1780364228562,50.0,70816.03,0.0,0.00457,1e-05,0.55611]
[1780364233597,50.0,70817.66,0.0,0.00458,1e-05,0.55726]
[1780364238632,50.0,70811.81,0.0,0.00454,1e-05,0.55315]
[1780364242661,50.0,70798.76,0.0,0.00446,1e-05,0.54408]
[1780364247696,50.0,70798.04,0.0,0.00445,1e-05,0.54358]
[1780364251725,50.0,70788.55,0.0,0.00438,1e-05,0.5359]
[1780364256759,50.0,70780.85,0.0,0.00434,1e-05,0.53067]
[1780364258774,50.0,70762.42,0.0,0.00422,1e-05,0.51834]
[1780364260792,50.0,70749.48,0.0,0.00415,1e-05,0.50982]
[1780364265829,50.0,70760.96,0.0,0.00422,1e-05,0.51737]
[1780364270864,50.0,70769.11,0.0,0.00426,1e-05,0.52279]
[1780364275898,50.0,70774.59,0.0,0.0043,1e-05,0.52646]
[1780364280936,50.0,70787.59,0.0,0.00438,1e-05,0.53524]
[1780364283954,50.0,70762.08,0.0,0.00422,1e-05,0.51811]
[1780364286977,50.0,70746.8,0.0,0.00413,1e-05,0.50808]
[1780364292017,50.0,70746.04,0.0,0.00413,1e-05,0.50758]
[1780364297050,50.0,70706.15,0.0,0.0039,1e-05,0.48217]
[1780364298057,50.0,70692.95,0.0,0.00383,1e-05,0.47401]
[1780364303092,50.0,70688.31,0.0,0.0038,1e-05,0.47116]
[1780364308127,50.0,70704.05,0.0,0.00389,1e-05,0.48087]
[1780364313163,50.0,70697.19,0.0,0.00384,1e-05,0.47555]
[1780364318196,50.0,70692.8,0.0,0.00382,1e-05,0.47285]
[1780364323232,50.0,70686.89,0.0,0.00379,1e-05,0.46924]
[1780364326253,50.0,70699.72,0.0,0.00386,1e-05,0.47711]
[1780364331293,50.0,70700.62,0.0,0.00386,1e-05,0.47766]
[1780364336324,50.0,70697.67,0.0,0.00384,1e-05,0.47584]
[1780364341358,50.0,70693.59,0.0,0.00382,1e-05,0.47333]
[1780364346393,50.0,70692.79,0.0,0.00382,1e-05,0.47284]
[1780364351428,50.0,70705.98,0.0,0.00389,1e-05,0.48099]
[1780364356973,50.0,70701.02,0.0,0.00386,1e-05,0.47791]
[1780364362505,50.0,70697.19,0.0,0.00384,1e-05,0.47555]
[1780364367540,50.0,70700.24,0.0,0.00386,1e-05,0.47743]
[1780364372576,50.0,70715.84,0.0,0.00394,1e-05,0.48607]
[1780364374589,50.0,70730.47,0.0,0.00402,1e-05,0.49532]
[1780364379623,50.0,70734.21,0.0,0.00404,1e-05,0.49771]
[1780364384658,50.0,70736.74,0.0,0.00406,1e-05,0.49934]
[1780364389695,50.0,70743.29,0.0,0.00409,1e-05,0.50356]
[1780364394731,50.0,70756.21,0.0,0.00417,1e-05,0.51197]
[1780364399769,50.0,70757.65,0.0,0.00418,1e-05,0.51292]
[1780364401785,50.0,70738.15,0.0,0.00406,1e-05,0.50024]
[1780364407329,50.0,70745.7,0.0,0.00411,1e-05,0.50512]
[1780364412869,50.0,70731.22,0.0,0.00402,1e-05,0.4958]
[1780364417906,50.0,70730.82,0.0,0.00402,1e-05,0.49555]
[1780364419919,50.0,70751.67,0.0,0.00414,1e-05,0.509]
[1780364421934,50.0,70768.14,0.0,0.00424,1e-05,0.51985]
[1780364427469,50.0,70765.52,0.0,0.00423,1e-05,0.51811]
[1780364433017,50.0,70769.52,0.0,0.00424,1e-05,0.51962]
[1780364435030,50.0,70784.0,0.0,0.00433,1e-05,0.52932]
[1780364439055,50.0,70796.81,0.0,0.00441,1e-05,0.53803]
[1780364444092,50.0,70806.69,0.0,0.00447,1e-05,0.54482]
[1780364449127,50.0,70803.1,0.0,0.00445,1e-05,0.54234]
[1780364453159,50.0,70784.36,0.0,0.00433,1e-05,0.52956]
[1780364457183,50.0,70798.63,0.0,0.00442,1e-05,0.53927]
[1780364462220,50.0,70806.35,0.0,0.00447,1e-05,0.54459]
[1780364467273,50.0,70814.73,0.0,0.00452,1e-05,0.55041]
[1780364472308,50.0,70823.2,0.0,0.00457,1e-05,0.55634]
[1780364477343,50.0,70816.1,0.0,0.00453,1e-05,0.55136]
[1780364482380,50.0,70816.18,0.0,0.00453,1e-05,0.55142]
[1780364487414,50.0,70823.02,0.0,0.00457,1e-05,0.55622]
[1780364492449,50.0,70828.78,0.0,0.0046,1e-05,0.55907]
[1780364497483,50.0,70835.66,0.0,0.00464,1e-05,0.56396]
[1780364502518,50.0,70839.37,0.0,0.00467,1e-05,0.5666]
[1780364507553,50.0,70849.83,0.0,0.00474,1e-05,0.57412]
[1780364512589,50.0,70846.17,0.0,0.00471,1e-05,0.57148]
[1780364518108,50.0,70841.35,0.0,0.00468,1e-05,0.56802]
[1780364523669,50.0,70836.88,0.0,0.00465,1e-05,0.56483]
[1780364525682,50.0,70822.21,0.0,0.00456,1e-05,0.55444]
[1780364530718,50.0,70827.24,0.0,0.00459,1e-05,0.55799]
[1780364536760,50.0,70822.39,0.0,0.00456,1e-05,0.55457]
[1780364541796,50.0,70818.03,0.0,0.00453,1e-05,0.55152]
[1780364546832,50.0,70812.04,0.0,0.00449,1e-05,0.54734]
[1780364551869,50.0,70805.85,0.0,0.00444,1e-05,0.54188]
[1780364556902,50.0,70801.43,0.0,0.00442,1e-05,0.53884]
[1780364561936,50.0,70805.76,0.0,0.00444,1e-05,0.54182]
[1780364563950,50.0,70818.04,0.0,0.00452,1e-05,0.55033]
[1780364568985,50.0,70814.95,0.0,0.0045,1e-05,0.54818]
[1780364574022,50.0,70813.55,0.0,0.00449,1e-05,0.5472]
[1780364579058,50.0,70803.18,0.0,0.00443,1e-05,0.54004]
[1780364583083,50.0,70786.28,0.0,0.00432,1e-05,0.52854]
[1780364588603,50.0,70784.09,0.0,0.00431,1e-05,0.52706]
[1780364594162,50.0,70794.68,0.0,0.00437,1e-05,0.53423]
[1780364599197,50.0,70804.63,0.0,0.00444,1e-05,0.54104]
[1780364604232,50.0,70814.69,0.0,0.0045,1e-05,0.54799]
[1780364607257,50.0,70837.44,0.0,0.00465,1e-05,0.56401]
[1780364608261,50.0,70868.76,0.0,0.00485,1e-05,0.5867]
[1780364613295,50.0,70875.76,0.0,0.00489,1e-05,0.59061]
[1780364617323,50.0,70857.16,0.0,0.00477,1e-05,0.57697]
[1780364622358,50.0,70850.35,0.0,0.00472,1e-05,0.57204]
[1780364627393,50.0,70850.47,0.0,0.00472,1e-05,0.57212]
[1780364632431,50.0,70852.54,0.0,0.00473,1e-05,0.57362]
[1780364637472,50.0,70854.73,0.0,0.00475,1e-05,0.5752]
[1780364642511,50.0,70856.63,0.0,0.00476,1e-05,0.57658]
[1780364645533,50.0,70869.99,0.0,0.00485,1e-05,0.58635]
[1780364649565,50.0,70884.27,0.0,0.00495,1e-05,0.59694]
[1780364654597,50.0,70879.84,0.0,0.00492,1e-05,0.59364]
[1780364659633,50.0,70877.36,0.0,0.0049,1e-05,0.5918]
[1780364664668,50.0,70865.47,0.0,0.00482,1e-05,0.58303]
[1780364669702,50.0,70857.71,0.0,0.00477,1e-05,0.57736]
[1780364674740,50.0,70857.43,0.0,0.00476,1e-05,0.57592]
[1780364679774,50.0,70855.97,0.0,0.00475,1e-05,0.57487]
[1780364684809,50.0,70843.65,0.0,0.00467,1e-05,0.566]
[1780364689847,50.0,70844.54,0.0,0.00467,1e-05,0.56664]
[1780364694881,50.0,70847.85,0.0,0.00469,1e-05,0.56901]
[1780364699914,50.0,70848.41,0.0,0.0047,1e-05,0.56941]
[1780364704948,50.0,70846.97,0.0,0.00469,1e-05,0.56838]
[1780364709984,50.0,70842.95,0.0,0.00466,1e-05,0.5655]
[1780364715019,50.0,70842.8,0.0,0.00466,1e-05,0.56539]
[1780364720054,50.0,70840.61,0.0,0.00465,1e-05,0.56383]
[1780364723074,50.0,70826.92,0.0,0.00456,1e-05,0.55415]
[1780364728110,50.0,70824.76,0.0,0.00454,1e-05,0.55263]
[1780364733147,50.0,70823.49,0.0,0.00453,1e-05,0.55054]
[1780364738181,50.0,70813.71,0.0,0.00446,1e-05,0.54375]
[1780364743218,50.0,70816.09,0.0,0.00448,1e-05,0.5454]
[1780364748255,50.0,70819.11,0.0,0.0045,1e-05,0.54749]
[1780364753288,50.0,70815.06,0.0,0.00447,1e-05,0.54468]
[1780364758324,50.0,70819.17,0.0,0.0045,1e-05,0.54753]
[1780364763360,50.0,70823.42,0.0,0.00453,1e-05,0.5505]
[1780364768395,50.0,70817.93,0.0,0.00449,1e-05,0.54667]
[1780364773431,50.0,70809.98,0.0,0.00444,1e-05,0.54118]
[1780364778466,50.0,70808.32,0.0,0.00443,1e-05,0.54003]
[1780364783501,50.0,70808.52,0.0,0.00443,1e-05,0.54017]
[1780364788537,50.0,70804.4,0.0,0.00441,1e-05,0.53735]
[1780364792564,50.0,70796.35,0.0,0.00435,1e-05,0.5307]
[1780364797598,50.0,70795.29,0.0,0.00434,1e-05,0.52998]
[1780364802633,50.0,70794.31,0.0,0.00433,1e-05,0.52932]
[1780364807669,50.0,70784.78,0.0,0.00428,1e-05,0.52291]
[1780364812705,50.0,70772.09,0.0,0.0042,1e-05,0.51448]
[1780364817742,50.0,70760.57,0.0,0.00413,1e-05,0.50693]
[1780364822776,50.0,70747.06,0.0,0.00405,1e-05,0.49819]
[1780364827811,50.0,70734.4,0.0,0.00398,1e-05,0.49012]
[1780364832846,50.0,70729.02,0.0,0.00395,1e-05,0.48672]
[1780364835872,50.0,70715.98,0.0,0.00388,1e-05,0.47858]
[1780364837887,50.0,70701.19,0.0,0.0038,1e-05,0.46948]
[1780364840903,50.0,70684.07,0.0,0.0037,1e-05,0.45913]
[1780364845940,50.0,70682.12,0.0,0.00369,1e-05,0.45796]
[1780364850974,50.0,70679.71,0.0,0.00368,1e-05,0.45652]
[1780364856018,50.0,70672.65,0.0,0.00364,1e-05,0.4513]
[1780364859034,50.0,70686.93,0.0,0.00371,1e-05,0.45979]
[1780364864078,50.0,70686.39,0.0,0.00371,1e-05,0.45947]
[1780364866088,50.0,70702.66,0.0,0.0038,1e-05,0.46931]
[1780364871123,50.0,70710.89,0.0,0.00384,1e-05,0.47436]
[1780364875161,50.0,70732.46,0.0,0.00396,1e-05,0.4878]
[1780364879183,50.0,70756.31,0.0,0.0041,1e-05,0.50304]
[1780364884217,50.0,70765.88,0.0,0.00415,1e-05,0.50927]
[1780364889253,50.0,70764.1,0.0,0.00414,1e-05,0.5081]
[1780364894287,50.0,70772.62,0.0,0.00419,1e-05,0.51369]
[1780364899323,50.0,70773.63,0.0,0.0042,1e-05,0.51436]
[1780364904358,50.0,70774.54,0.0,0.00421,1e-05,0.51496]
[1780364906372,50.0,70759.77,0.0,0.00412,1e-05,0.50528]
[1780364911408,50.0,70768.46,0.0,0.00416,1e-05,0.50982]
[1780364916446,50.0,70779.43,0.0,0.00423,1e-05,0.51705]
[1780364919463,50.0,70795.26,0.0,0.00432,1e-05,0.52763]
[1780364924499,50.0,70787.41,0.0,0.00427,1e-05,0.52236]
[1780364929533,50.0,70784.66,0.0,0.00426,1e-05,0.52053]
[1780364934568,50.0,70780.57,0.0,0.00423,1e-05,0.51781]
[1780364936582,50.0,70767.59,0.0,0.00416,1e-05,0.50925]
[1780364941617,50.0,70771.0,0.0,0.00418,1e-05,0.51149]
[1780364946655,50.0,70780.09,0.0,0.00423,1e-05,0.51749]
[1780364951689,50.0,70791.52,0.0,0.0043,1e-05,0.52512]
[1780364956723,50.0,70797.31,0.0,0.00433,1e-05,0.52902]
[1780364961759,50.0,70808.85,0.0,0.00441,1e-05,0.53686]
[1780364966794,50.0,70809.82,0.0,0.00441,1e-05,0.53753]
[1780364976863,50.0,70809.29,0.0,0.0044,1e-05,0.53599]
[1780364981899,50.0,70802.22,0.0,0.00436,1e-05,0.53117]
[1780364986934,50.0,70806.52,0.0,0.00438,1e-05,0.5341]
[1780364991970,50.0,70805.86,0.0,0.00438,1e-05,0.53365]
[1780364997004,50.0,70807.15,0.0,0.00439,1e-05,0.53453]
[1780365002048,50.0,70813.31,0.0,0.00442,1e-05,0.53874]
[1780365007079,50.0,70807.99,0.0,0.00439,1e-05,0.5351]
[1780365012114,50.0,70806.12,0.0,0.00438,1e-05,0.53383]
[1780365017149,50.0,70808.37,0.0,0.00439,1e-05,0.53536]
[1780365022187,50.0,70806.88,0.0,0.00438,1e-05,0.53434]
[1780365027242,50.0,70794.97,0.0,0.00431,1e-05,0.52628]
[1780365032276,50.0,70797.69,0.0,0.00432,1e-05,0.52695]
[1780365037310,50.0,70787.41,0.0,0.00426,1e-05,0.52006]
[1780365038318,50.0,70772.01,0.0,0.00416,1e-05,0.50988]
[1780365043354,50.0,70781.15,0.0,0.00422,1e-05,0.5159]
[1780365048388,50.0,70786.18,0.0,0.00425,1e-05,0.51924]
[1780365053423,50.0,70787.92,0.0,0.00426,1e-05,0.5204]
[1780365059465,50.0,70787.36,0.0,0.00426,1e-05,0.52003]
[1780365064501,50.0,70785.54,0.0,0.00424,1e-05,0.51882]
[1780365065510,50.0,70797.59,0.0,0.00432,1e-05,0.52688]
[1780365070543,50.0,70801.98,0.0,0.00434,1e-05,0.52984]
[1780365075578,50.0,70804.65,0.0,0.00436,1e-05,0.53165]
[1780365082170,50.0,70806.28,0.0,0.00437,1e-05,0.53276]
[1780365087663,50.0,70813.01,0.0,0.00441,1e-05,0.53736]
[1780365092697,50.0,70822.46,0.0,0.00446,1e-05,0.54267]
[1780365097733,50.0,70824.7,0.0,0.00448,1e-05,0.54422]
[1780365102770,50.0,70828.31,0.0,0.0045,1e-05,0.54673]
[1780365107803,50.0,70827.12,0.0,0.00449,1e-05,0.5459]
[1780365112842,50.0,70824.78,0.0,0.00448,1e-05,0.54428]
[1780365117878,50.0,70828.33,0.0,0.0045,1e-05,0.54674]
[1780365122911,50.0,70819.8,0.0,0.00445,1e-05,0.54084]
[1780365127947,50.0,70818.67,0.0,0.00444,1e-05,0.54006]
[1780365132987,50.0,70809.6,0.0,0.00438,1e-05,0.53385]
[1780365138024,50.0,70800.88,0.0,0.00433,1e-05,0.52794]
[1780365143059,50.0,70801.61,0.0,0.00433,1e-05,0.52843]
[1780365148094,50.0,70810.8,0.0,0.00439,1e-05,0.53467]
[1780365154138,50.0,70818.24,0.0,0.00443,1e-05,0.53858]
[1780365159172,50.0,70804.62,0.0,0.00434,1e-05,0.5293]
[1780365164207,50.0,70803.16,0.0,0.00433,1e-05,0.52831]
[1780365168235,50.0,70815.52,0.0,0.00441,1e-05,0.53672]
[1780365173269,50.0,70823.98,0.0,0.00446,1e-05,0.54254]
[1780365178304,50.0,70824.65,0.0,0.00447,1e-05,0.543]
[1780365183339,50.0,70824.87,0.0,0.00447,1e-05,0.54315]
[1780365188376,50.0,70818.99,0.0,0.00443,1e-05,0.5391]
[1780365194419,50.0,70821.11,0.0,0.00444,1e-05,0.54056]
[1780365199453,50.0,70830.77,0.0,0.00451,1e-05,0.54724]
[1780365204488,50.0,70831.81,0.0,0.00451,1e-05,0.54797]
[1780365209524,50.0,70831.93,0.0,0.00451,1e-05,0.54805]
[1780365214560,50.0,70831.45,0.0,0.0045,1e-05,0.54652]
[1780365219594,50.0,70832.16,0.0,0.0045,1e-05,0.54702]
[1780365224629,50.0,70823.08,0.0,0.00445,1e-05,0.54073]
[1780365227651,50.0,70802.32,0.0,0.00432,1e-05,0.52658]
[1780365233235,50.0,70789.79,0.0,0.00424,1e-05,0.5182]
[1780365238728,50.0,70789.55,0.0,0.00424,1e-05,0.51804]
[1780365243768,50.0,70789.79,0.0,0.00424,1e-05,0.5182]
[1780365248800,50.0,70788.3,0.0,0.00423,1e-05,0.51721]
[1780365253833,50.0,70783.92,0.0,0.00421,1e-05,0.51431]
[1780365258869,50.0,70779.4,0.0,0.00418,1e-05,0.51133]
[1780365263904,50.0,70784.62,0.0,0.00421,1e-05,0.51477]
[1780365268940,50.0,70780.64,0.0,0.00419,1e-05,0.51214]
[1780365271960,50.0,70771.56,0.0,0.00413,1e-05,0.50507]
[1780365276996,50.0,70766.43,0.0,0.0041,1e-05,0.50174]
[1780365282030,50.0,70757.33,0.0,0.00404,1e-05,0.49588]
[1780365288071,50.0,70762.05,0.0,0.00407,1e-05,0.49892]
[1780365293108,50.0,70752.24,0.0,0.00401,1e-05,0.49263]
[1780365296128,50.0,70734.42,0.0,0.00391,1e-05,0.48139]
[1780365301163,50.0,70725.87,0.0,0.00386,1e-05,0.47608]
[1780365303185,50.0,70741.53,0.0,0.00395,1e-05,0.48585]
[1780365308213,50.0,70742.76,0.0,0.00396,1e-05,0.48663]
[1780365313247,50.0,70754.08,0.0,0.00402,1e-05,0.49381]
[1780365318282,50.0,70759.31,0.0,0.00405,1e-05,0.49715]
[1780365323317,50.0,70759.42,0.0,0.00405,1e-05,0.49722]
[1780365328354,50.0,70756.07,0.0,0.00404,1e-05,0.49508]
[1780365333389,50.0,70755.75,0.0,0.00402,1e-05,0.49376]
[1780365338424,50.0,70747.45,0.0,0.00398,1e-05,0.48849]
[1780365343458,50.0,70734.53,0.0,0.0039,1e-05,0.48038]
[1780365348493,50.0,70725.3,0.0,0.00385,1e-05,0.47465]
[1780365350508,50.0,70712.03,0.0,0.00378,1e-05,0.46652]
[1780365356550,50.0,70710.74,0.0,0.00377,1e-05,0.46574]
[1780365361587,50.0,70723.89,0.0,0.00384,1e-05,0.47378]
[1780365366620,50.0,70720.69,0.0,0.00383,1e-05,0.47181]
[1780365371658,50.0,70712.84,0.0,0.00378,1e-05,0.46701]
[1780365376691,50.0,70721.11,0.0,0.00383,1e-05,0.47207]
[1780365381727,50.0,70726.66,0.0,0.00386,1e-05,0.47549]
[1780365386761,50.0,70729.99,0.0,0.00388,1e-05,0.47755]
[1780365391796,50.0,70736.64,0.0,0.00391,1e-05,0.48061]
[1780365396833,50.0,70740.43,0.0,0.00393,1e-05,0.48298]
[1780365401869,50.0,70742.28,0.0,0.00394,1e-05,0.48414]
[1780365406904,50.0,70741.65,0.0,0.00394,1e-05,0.48374]
[1780365411938,50.0,70741.49,0.0,0.00393,1e-05,0.48364]
[1780365416972,50.0,70732.77,0.0,0.00389,1e-05,0.4782]
[1780365422008,50.0,70723.88,0.0,0.00384,1e-05,0.4727]
[1780365427043,50.0,70721.96,0.0,0.00383,1e-05,0.47152]
[1780365432082,50.0,70721.5,0.0,0.00382,1e-05,0.47124]
[1780365437113,50.0,70707.91,0.0,0.00375,1e-05,0.46296]
[1780365442150,50.0,70709.2,0.0,0.00376,1e-05,0.46374]
[1780365444169,50.0,70690.58,0.0,0.00366,1e-05,0.45259]
[1780365448191,50.0,70667.68,0.0,0.00354,1e-05,0.43919]
[1780365449204,50.0,70655.35,0.0,0.00347,1e-05,0.43211]
[1780365454237,50.0,70651.41,0.0,0.00345,1e-05,0.42888]
[1780365459273,50.0,70647.74,0.0,0.00343,0.0,0.4268]
[1780365464306,50.0,70657.04,0.0,0.00348,1e-05,0.43207]
[1780365469343,50.0,70660.06,0.0,0.00349,1e-05,0.4338]
[1780365474377,50.0,70661.8,0.0,0.0035,1e-05,0.43479]
[1780365478405,50.0,70674.02,0.0,0.00356,1e-05,0.44184]
[1780365481427,50.0,70687.06,0.0,0.00363,1e-05,0.44947]
[1780365486461,50.0,70690.1,0.0,0.00365,1e-05,0.45127]
[1780365491495,50.0,70688.34,0.0,0.00364,1e-05,0.45023]
[1780365496531,50.0,70689.29,0.0,0.00364,1e-05,0.45079]
[1780365501570,50.0,70681.65,0.0,0.0036,1e-05,0.44629]
[1780365505597,50.0,70665.93,0.0,0.00352,1e-05,0.43717]
[1780365508617,50.0,70653.69,0.0,0.00346,1e-05,0.43017]
[1780365513653,50.0,70659.4,0.0,0.00348,1e-05,0.43242]
[1780365518687,50.0,70651.31,0.0,0.00344,1e-05,0.42782]
[1780365523723,50.0,70652.45,0.0,0.00344,1e-05,0.42847]
[1780365528758,50.0,70651.64,0.0,0.00344,1e-05,0.42801]
[1780365533793,50.0,70652.28,0.0,0.00344,1e-05,0.42837]
[1780365538828,50.0,70654.92,0.0,0.00346,1e-05,0.42987]
[1780365543864,50.0,70645.64,0.0,0.00341,0.0,0.42463]
[1780365548899,50.0,70644.82,0.0,0.00341,0.0,0.42417]
[1780365553977,50.0,70643.99,0.0,0.0034,0.0,0.4237]
[1780365558993,50.0,70632.35,0.0,0.00335,0.0,0.41722]
[1780365564027,50.0,70615.63,0.0,0.00326,0.0,0.40806]
[1780365569061,50.0,70615.45,0.0,0.00326,0.0,0.40796]
[1780365574097,50.0,70619.22,0.0,0.00327,0.0,0.40905]
[1780365579132,50.0,70621.7,0.0,0.00329,0.0,0.4104]
[1780365584167,50.0,70617.05,0.0,0.00326,0.0,0.40787]
[1780365589203,50.0,70619.81,0.0,0.00328,0.0,0.40937]
[1780365594243,50.0,70617.95,0.0,0.00327,0.0,0.40836]
[1780365596277,50.0,70582.82,0.0,0.0031,0.0,0.38965]
[1780365597287,50.0,70555.0,0.0,0.00298,0.0,0.37536]
[1780365598292,50.0,70522.66,0.0,0.00284,0.0,0.35932]
[1780365600486,50.0,70536.69,0.0,0.0029,0.0,0.36621]
[1780365603326,50.0,70548.91,0.0,0.00295,0.0,0.3723]
[1780365604334,50.0,70569.83,0.0,0.00304,0.0,0.38292]
[1780365605358,50.0,70587.62,0.0,0.00313,0.0,0.39216]
[1780365607373,50.0,70568.14,0.0,0.00304,0.0,0.38205]
[1780365610406,50.0,70588.37,0.0,0.00313,0.0,0.39256]
[1780365615442,50.0,70598.94,0.0,0.00318,0.0,0.39814]
[1780365619469,50.0,70582.38,0.0,0.0031,0.0,0.38942]
[1780365624505,50.0,70556.08,0.0,0.00298,0.0,0.37591]
[1780365627524,50.0,70582.38,0.0,0.0031,0.0,0.38942]
[1780365629539,50.0,70599.61,0.0,0.00318,0.0,0.3985]
[1780365632559,50.0,70617.25,0.0,0.00326,0.0,0.40702]
[1780365637597,50.0,70604.97,0.0,0.0032,0.0,0.40041]
[1780365642638,50.0,70571.89,0.0,0.00305,0.0,0.38307]
[1780365643641,50.0,70547.42,0.0,0.00294,0.0,0.37066]
[1780365647670,50.0,70564.06,0.0,0.00301,0.0,0.37906]
[1780365652706,50.0,70576.32,0.0,0.00307,0.0,0.38535]
[1780365654719,50.0,70560.51,0.0,0.003,0.0,0.37725]
[1780365655727,50.0,70545.03,0.0,0.00293,0.0,0.36946]
[1780365659753,50.0,70529.58,0.0,0.00286,0.0,0.36183]
[1780365661780,50.0,70512.18,0.0,0.00279,0.0,0.35339]
[1780365666810,50.0,70520.67,0.0,0.00282,0.0,0.35749]
[1780365671844,50.0,70529.73,0.0,0.00286,0.0,0.3619]
[1780365674865,50.0,70559.5,0.0,0.00299,0.0,0.37674]
[1780365676884,50.0,70572.33,0.0,0.00305,0.0,0.38329]
[1780365681920,50.0,70569.55,0.0,0.00304,0.0,0.38186]
[1780365686957,50.0,70571.13,0.0,0.00304,0.0,0.38268]
[1780365689974,50.0,70586.61,0.0,0.00311,0.0,0.3907]
[1780365695012,50.0,70594.29,0.0,0.00314,0.0,0.3938]
[1780365700056,50.0,70601.34,0.0,0.00317,0.0,0.39753]
[1780365705078,50.0,70592.3,0.0,0.00313,0.0,0.39275]
[1780365710111,50.0,70579.55,0.0,0.00307,0.0,0.3861]
[1780365714141,50.0,70592.45,0.0,0.00313,0.0,0.39283]
[1780365718167,50.0,70605.9,0.0,0.0032,0.0,0.39996]
[1780365723204,50.0,70602.29,0.0,0.00318,0.0,0.39803]
[1780365728242,50.0,70601.57,0.0,0.00318,0.0,0.39765]
[1780365733277,50.0,70597.77,0.0,0.00316,0.0,0.39564]
[1780365736294,50.0,70585.33,0.0,0.0031,0.0,0.3891]
[1780365738327,50.0,70599.45,0.0,0.00317,0.0,0.39653]
[1780365743351,50.0,70594.14,0.0,0.00314,0.0,0.39372]
[1780365748386,50.0,70590.21,0.0,0.00312,0.0,0.39166]
[1780365751407,50.0,70581.07,0.0,0.00307,0.0,0.38597]
[1780365756442,50.0,70571.86,0.0,0.00303,0.0,0.38122]
[1780365761486,50.0,70559.81,0.0,0.00298,0.0,0.37509]
[1780365766521,50.0,70550.13,0.0,0.00294,0.0,0.37022]
[1780365771557,50.0,70560.86,0.0,0.00298,0.0,0.37562]
[1780365776591,50.0,70555.05,0.0,0.00296,0.0,0.37269]
[1780365781626,50.0,70557.28,0.0,0.00297,0.0,0.37381]
[1780365786671,50.0,70561.68,0.0,0.00299,0.0,0.37604]
[1780365788681,50.0,70587.24,0.0,0.0031,0.0,0.38917]
[1780365793717,50.0,70588.62,0.0,0.00311,0.0,0.38989]
[1780365798752,50.0,70592.73,0.0,0.00313,0.0,0.39205]
[1780365803789,50.0,70588.88,0.0,0.00311,0.0,0.39003]
[1780365808823,50.0,70575.63,0.0,0.00305,0.0,0.38316]
[1780365811844,50.0,70564.49,0.0,0.00299,0.0,0.37655]
[1780365816880,50.0,70557.18,0.0,0.00296,0.0,0.37286]
[1780365821914,50.0,70560.3,0.0,0.00297,0.0,0.37444]
[1780365826948,50.0,70561.04,0.0,0.00298,0.0,0.37481]
[1780365831983,50.0,70549.28,0.0,0.00293,0.0,0.36891]
[1780365837019,50.0,70544.75,0.0,0.00291,0.0,0.36666]
[1780365842056,50.0,70543.19,0.0,0.0029,0.0,0.36588]
[1780365847090,50.0,70531.45,0.0,0.00285,0.0,0.36012]
[1780365852127,50.0,70533.0,0.0,0.00286,0.0,0.36087]
[1780365855147,50.0,70518.94,0.0,0.0028,0.0,0.35405]
[1780365860182,50.0,70523.1,0.0,0.00281,0.0,0.35606]
[1780365865215,50.0,70509.12,0.0,0.00276,0.0,0.34936]
[1780365867232,50.0,70488.26,0.0,0.00267,0.0,0.33956]
[1780365868248,50.0,70464.08,0.0,0.00258,0.0,0.3285]
[1780365873285,50.0,70473.0,0.0,0.0026,0.0,0.33172]
[1780365877332,50.0,70458.41,0.0,0.00255,0.0,0.32515]
[1780365879325,50.0,70424.45,0.0,0.00242,0.0,0.31027]
[1780365881339,50.0,70450.64,0.0,0.00252,0.0,0.32169]
[1780365886385,50.0,70443.69,0.0,0.00249,0.0,0.31862]
[1780365891419,50.0,70435.24,0.0,0.00246,0.0,0.31493]
[1780365894439,50.0,70447.93,0.0,0.00251,0.0,0.32049]
[1780365895446,50.0,70460.72,0.0,0.00256,0.0,0.32618]
[1780365900487,50.0,70471.84,0.0,0.0026,0.0,0.3312]
[1780365905517,50.0,70476.82,0.0,0.00262,0.0,0.33346]
[1780365910552,50.0,70455.52,0.0,0.00254,0.0,0.32386]
[1780365911560,50.0,70442.84,0.0,0.00249,0.0,0.31825]
[1780365916595,50.0,70436.01,0.0,0.00246,0.0,0.31527]
[1780365921630,50.0,70434.2,0.0,0.00246,0.0,0.31448]
[1780365922647,50.0,70451.22,0.0,0.00252,0.0,0.32195]
[1780365924655,50.0,70465.47,0.0,0.00258,0.0,0.32831]
[1780365926671,50.0,70452.43,0.0,0.00253,0.0,0.32248]
[1780365928684,50.0,70436.6,0.0,0.00247,0.0,0.31552]
[1780365931706,50.0,70426.87,0.0,0.00242,0.0,0.31053]
[1780365935735,50.0,70411.23,0.0,0.00237,0.0,0.30387]
[1780365940774,50.0,70414.19,0.0,0.00238,0.0,0.30512]
[1780365945809,50.0,70405.23,0.0,0.00235,0.0,0.30135]
[1780365950849,50.0,70397.1,0.0,0.00232,0.0,0.29797]
[1780365955883,50.0,70393.49,0.0,0.0023,0.0,0.29647]
[1780365958904,50.0,70375.58,0.0,0.00224,0.0,0.28916]
[1780365959911,50.0,70362.3,0.0,0.0022,0.0,0.28384]
[1780365963978,50.0,70384.77,0.0,0.00227,0.0,0.29289]
[1780365965982,50.0,70366.95,0.0,0.00221,0.0,0.28569]
[1780365971042,50.0,70366.13,0.0,0.00221,0.0,0.28537]
[1780365976103,50.0,70293.78,0.0,0.00198,0.0,0.25772]
[1780365978132,50.01,70270.05,0.0,0.00191,0.0,0.24938]
[1780365982203,50.04,70252.3,0.0,0.00187,0.0,0.24475]
[1780365983211,50.06,70223.06,0.0,0.00179,0.0,0.2352]
[1780365988273,50.13,70227.24,0.0,0.00183,0.0,0.23968]
[1780365993338,50.2,70241.43,0.0,0.00189,0.0,0.24688]
[1780365996326,50.24,70216.54,0.0,0.00183,0.0,0.23965]
[1780366001371,50.3,70214.25,0.0,0.00184,0.0,0.24131]
[1780366002372,50.31,70238.6,0.0,0.00192,0.0,0.2504]
[1780366007402,50.34,70238.29,0.0,0.00193,0.0,0.25149]
[1780366012436,50.36,70237.68,0.0,0.00193,0.0,0.25211]
[1780366014467,50.36,70219.78,0.0,0.00188,0.0,0.24588]
[1780366016468,50.36,70200.21,0.0,0.00183,0.0,0.23922]
[1780366019491,50.41,70186.67,0.0,0.0018,0.0,0.23664]
[1780366024529,50.5,70174.45,0.0,0.0018,0.0,0.23601]
[1780366029567,50.59,70180.11,0.0,0.00184,0.0,0.2415]
[1780366031580,50.62,70193.68,0.0,0.00189,0.0,0.24732]
[1780366036616,50.65,70206.68,0.0,0.00194,0.0,0.25329]
[1780366041653,50.66,70209.41,0.0,0.00196,0.0,0.25494]
[1780366044398,50.68,70235.46,0.0,0.00204,0.0,0.26524]
[1780366049713,50.68,70243.62,0.0,0.00207,0.0,0.2683]
[1780366054749,50.68,70248.37,0.0,0.00208,0.0,0.26939]
[1780366055774,50.68,70232.94,0.0,0.00203,0.0,0.26366]
[1780366056778,50.69,70195.69,0.0,0.00192,0.0,0.2503]
[1780366057800,50.69,70121.92,0.0,0.00171,0.0,0.22548]
[1780366059840,50.71,70018.72,0.0,0.00146,0.0,0.19511]
[1780366062874,50.83,70060.64,0.0,0.0016,0.0,0.21161]
[1780366063899,50.83,70135.4,0.0,0.0018,0.0,0.23536]
[1780366065885,50.83,70185.12,0.0,0.00194,0.0,0.2526]
[1780366066907,50.83,70201.82,0.0,0.00199,0.0,0.25861]
[1780366067909,50.83,70219.83,0.0,0.00204,0.0,0.26522]
[1780366071958,50.83,70251.69,0.0,0.00215,0.0,0.27723]
[1780366073973,50.83,70234.88,0.0,0.00209,0.0,0.27085]
[1780366074979,50.83,70247.33,0.0,0.00213,0.0,0.27556]
[1780366080046,50.83,70238.72,0.0,0.0021,0.0,0.27229]
[1780366082042,50.83,70199.74,0.0,0.00198,0.0,0.25791]
[1780366084050,50.83,70183.02,0.0,0.00193,0.0,0.25204]
[1780366085065,50.84,70165.15,0.0,0.00188,0.0,0.24585]
[1780366087069,50.84,70184.39,0.0,0.00194,0.0,0.25266]
[1780366092110,50.84,70210.14,0.0,0.00202,0.0,0.26208]
[1780366096137,50.84,70191.23,0.0,0.00196,0.0,0.25534]
[1780366098151,50.84,70206.89,0.0,0.00201,0.0,0.26103]
[1780366103190,50.85,70210.37,0.0,0.00202,0.0,0.26266]
[1780366106209,50.86,70196.61,0.0,0.00198,0.0,0.25786]
[1780366108236,50.86,70210.58,0.0,0.00203,0.0,0.26298]
[1780366112258,50.86,70229.17,0.0,0.00208,0.0,0.26921]
[1780366115278,50.86,70245.55,0.0,0.00213,0.0,0.2754]
[1780366120315,50.86,70257.98,0.0,0.00217,0.0,0.28017]
[1780366125355,50.86,70254.41,0.0,0.00216,0.0,0.27879]
[1780366130390,50.86,70241.87,0.0,0.00212,0.0,0.274]
[1780366135424,50.86,70248.76,0.0,0.00214,0.0,0.27662]
[1780366140465,50.86,70257.97,0.0,0.00217,0.0,0.28017]
[1780366145505,50.86,70249.05,0.0,0.00214,0.0,0.27673]
[1780366149532,50.86,70230.21,0.0,0.00208,0.0,0.2696]
[1780366152557,50.87,70216.82,0.0,0.00204,0.0,0.26491]
[1780366157598,50.87,70209.41,0.0,0.00202,0.0,0.26241]
[1780366160617,50.87,70195.73,0.0,0.00198,0.0,0.25748]
[1780366162626,50.87,70180.61,0.0,0.00194,0.0,0.25222]
[1780366165650,50.88,70160.37,0.0,0.00188,0.0,0.2453]
[1780366167661,50.88,70173.85,0.0,0.00192,0.0,0.25003]
[1780366169677,50.88,70204.86,0.0,0.00201,0.0,0.26122]
[1780366175382,50.88,70215.81,0.0,0.00204,0.0,0.2646]
[1780366180754,50.89,70209.37,0.0,0.00202,0.0,0.26232]
[1780366185788,50.89,70206.53,0.0,0.00201,0.0,0.26136]
[1780366187803,50.89,70191.39,0.0,0.00197,0.0,0.25597]
[1780366189820,50.89,70172.31,0.0,0.00191,0.0,0.24926]
[1780366195522,50.9,70171.71,0.0,0.00191,0.0,0.24935]
[1780366200898,50.9,70160.91,0.0,0.00188,0.0,0.24588]
[1780366205597,50.91,70147.81,0.0,0.00185,0.0,0.24162]
[1780366207949,50.91,70162.35,0.0,0.00189,0.0,0.24672]
[1780366208956,50.91,70148.26,0.0,0.00185,0.0,0.24193]
[1780366214000,50.92,70148.93,0.0,0.00186,0.0,0.24245]
[1780366219028,50.93,70150.41,0.0,0.00186,0.0,0.24324]
[1780366224073,50.93,70147.35,0.0,0.00186,0.0,0.24249]
[1780366229118,50.94,70145.32,0.0,0.00185,0.0,0.24208]
[1780366234159,50.95,70147.67,0.0,0.00186,0.0,0.24256]
[1780366239193,50.96,70146.93,0.0,0.00186,0.0,0.24254]
[1780366244233,50.96,70144.94,0.0,0.00185,0.0,0.24215]
[1780366249286,50.97,70135.01,0.0,0.00183,0.0,0.23909]
[1780366251303,51.0,70119.11,0.0,0.0018,0.0,0.23512]
[1780366256336,51.1,70119.82,0.0,0.00183,0.0,0.23902]
[1780366261389,51.14,70107.28,0.0,0.00181,0.0,0.23657]
[1780366266416,51.16,70112.06,0.0,0.00183,0.0,0.2391]
[1780366271450,51.17,70110.95,0.0,0.00183,0.0,0.23907]
[1780366275484,51.18,70096.19,0.0,0.00179,0.0,0.23444]
[1780366276491,51.2,70082.14,0.0,0.00176,0.0,0.23067]
[1780366277500,51.22,70058.69,0.0,0.0017,0.0,0.22399]
[1780366278515,51.25,70075.19,0.0,0.00176,0.0,0.23027]
[1780366283544,51.33,70081.43,0.0,0.0018,0.0,0.23564]
[1780366288578,51.46,70079.99,0.0,0.00184,0.0,0.24005]
[1780366291599,51.52,70066.0,0.0,0.00182,0.0,0.23741]
[1780366296658,51.61,70075.56,0.0,0.00187,0.0,0.24415]
[1780366301671,51.68,70086.72,0.0,0.00193,0.0,0.25077]
[1780366306713,51.75,70087.98,0.0,0.00196,0.0,0.254]
[1780366311774,51.76,70100.46,0.0,0.002,0.0,0.25901]
[1780366313756,51.78,70122.57,0.0,0.00207,0.0,0.26768]
[1780366318796,51.8,70114.37,0.0,0.00205,0.0,0.26542]
[1780366323832,51.81,70130.35,0.0,0.0021,0.0,0.27162]
[1780366328863,51.81,70130.5,0.0,0.00211,0.0,0.27168]
[1780366334535,51.81,70130.66,0.0,0.00211,0.0,0.27174]
[1780366337924,51.81,70114.12,0.0,0.00205,0.0,0.26568]
[1780366342959,51.81,70114.22,0.0,0.00206,0.0,0.26609]
[1780366347998,51.82,70119.31,0.0,0.00208,0.0,0.26831]
[1780366353097,51.82,70120.03,0.0,0.00207,0.0,0.26791]
[1780366358133,51.82,70133.15,0.0,0.00212,0.0,0.27279]
[1780366363167,51.82,70123.5,0.0,0.00208,0.0,0.26922]
[1780366366190,51.83,70110.28,0.0,0.00204,0.0,0.26442]
[1780366371225,51.83,70092.66,0.0,0.00199,0.0,0.25821]
[1780366376261,51.83,70090.84,0.0,0.00199,0.0,0.25773]
[1780366381299,51.84,70099.57,0.0,0.00202,0.0,0.26098]
[1780366386333,51.84,70109.12,0.0,0.00205,0.0,0.26477]
[1780366391367,51.85,70120.77,0.0,0.00209,0.0,0.26947]
[1780366396406,51.85,70121.41,0.0,0.00209,0.0,0.26974]
[1780366401439,51.86,70118.98,0.0,0.00208,0.0,0.26888]
[1780366406476,51.87,70113.45,0.0,0.00207,0.0,0.2675]
[1780366409497,51.87,70127.83,0.0,0.00212,0.0,0.27282]
[1780366414531,51.87,70123.75,0.0,0.0021,0.0,0.27062]
[1780366419567,51.87,70123.28,0.0,0.0021,0.0,0.27047]
[1780366424603,51.87,70108.84,0.0,0.00205,0.0,0.26521]
[1780366429639,51.88,70105.58,0.0,0.00204,0.0,0.26413]
[1780366434674,51.88,70109.6,0.0,0.00206,0.0,0.26568]
[1780366439711,51.88,70113.76,0.0,0.00207,0.0,0.26726]
[1780366444748,51.88,70116.49,0.0,0.00208,0.0,0.26833]
[1780366449784,51.88,70127.23,0.0,0.00211,0.0,0.27231]
[1780366453810,51.88,70155.34,0.0,0.0022,0.0,0.28292]
[1780366454820,51.88,70180.5,0.0,0.00229,0.0,0.29272]
[1780366455824,51.88,70196.24,0.0,0.00234,0.0,0.29899]
[1780366460858,51.88,70190.63,0.0,0.00232,0.0,0.29674]
[1780366465894,51.88,70186.81,0.0,0.00231,0.0,0.29533]
[1780366470928,51.88,70194.86,0.0,0.00234,0.0,0.29855]
[1780366475965,51.88,70198.45,0.0,0.00234,0.0,0.29923]
[1780366481001,51.88,70203.13,0.0,0.00236,0.0,0.30112]
[1780366486053,51.88,70197.76,0.0,0.00234,0.0,0.29895]
[1780366491086,51.88,70203.65,0.0,0.00236,0.0,0.30133]
[1780366496122,51.88,70207.44,0.0,0.00237,0.0,0.30287]
[1780366499145,51.88,70229.91,0.0,0.00245,0.0,0.31214]
[1780366504183,51.88,70238.93,0.0,0.00248,0.0,0.31593]
[1780366507207,51.88,70222.77,0.0,0.00243,0.0,0.30917]
[1780366510227,51.88,70206.21,0.0,0.00237,0.0,0.30237]
[1780366515847,51.88,70201.79,0.0,0.00235,0.0,0.30058]
[1780366521304,51.88,70203.68,0.0,0.00236,0.0,0.30135]
[1780366526341,51.89,70211.45,0.0,0.00239,0.0,0.30489]
[1780366531378,51.89,70221.15,0.0,0.00242,0.0,0.30811]
[1780366534398,51.89,70206.56,0.0,0.00237,0.0,0.30213]
[1780366539434,51.89,70204.53,0.0,0.00236,0.0,0.3013]
[1780366542455,51.89,70188.38,0.0,0.0023,0.0,0.29482]
[1780366548075,51.89,70196.53,0.0,0.00233,0.0,0.29807]
[1780366553532,51.89,70188.71,0.0,0.00231,0.0,0.29495]
[1780366558569,51.89,70184.29,0.0,0.00229,0.0,0.29319]
[1780366561589,51.89,70166.94,0.0,0.00223,0.0,0.28639]
[1780366566624,51.89,70171.34,0.0,0.00225,0.0,0.2881]
[1780366570653,51.89,70184.03,0.0,0.00229,0.0,0.29309]
[1780366571660,51.89,70171.11,0.0,0.00225,0.0,0.28801]
[1780366576695,51.89,70169.78,0.0,0.00224,0.0,0.2875]
[1780366577703,51.89,70155.33,0.0,0.00219,0.0,0.28192]
[1780366582739,51.89,70149.63,0.0,0.00218,0.0,0.27988]
[1780366587773,51.9,70146.21,0.0,0.00217,0.0,0.279]
[1780366592812,51.9,70134.31,0.0,0.00213,0.0,0.27381]
[1780366597849,51.9,70142.29,0.0,0.00215,0.0,0.2768]
[1780366600870,51.9,70156.66,0.0,0.0022,0.0,0.28226]
[1780366605905,51.9,70166.3,0.0,0.00223,0.0,0.28597]
[1780366610940,51.9,70165.49,0.0,0.00223,0.0,0.28566]
[1780366615977,51.92,70163.98,0.0,0.00223,0.0,0.28559]
[1780366621028,51.94,70165.74,0.0,0.00224,0.0,0.28759]
[1780366626063,51.97,70166.52,0.0,0.00226,0.0,0.28921]
[1780366631097,52.0,70167.49,0.0,0.00227,0.0,0.29091]
[1780366636135,52.03,70162.01,0.0,0.00227,0.0,0.29008]
[1780366638152,52.04,70147.06,0.0,0.00222,0.0,0.2848]
[1780366643183,52.04,70136.1,0.0,0.00218,0.0,0.28061]
[1780366648219,52.07,70136.19,0.0,0.00219,0.0,0.28167]
[1780366653253,52.09,70136.25,0.0,0.0022,0.0,0.282]
[1780366658863,52.1,70134.43,0.0,0.0022,0.0,0.28182]
[1780366661309,52.1,70155.34,0.0,0.00226,0.0,0.28989]
[1780366666345,52.12,70166.08,0.0,0.00231,0.0,0.29519]
[1780366671379,52.14,70159.85,0.0,0.00229,0.0,0.29325]
[1780366676414,52.14,70147.79,0.0,0.00225,0.0,0.28853]
[1780366681449,52.14,70140.25,0.0,0.00223,0.0,0.28561]
[1780366686485,52.14,70151.53,0.0,0.00227,0.0,0.29025]
[1780366691525,52.15,70141.43,0.0,0.00224,0.0,0.28659]
[1780366696554,52.15,70130.2,0.0,0.0022,0.0,0.28228]
[1780366701590,52.15,70121.1,0.0,0.00217,0.0,0.27908]
[1780366706626,52.17,70120.25,0.0,0.00217,0.0,0.27933]
[1780366711661,52.18,70116.97,0.0,0.00217,0.0,0.27815]
[1780366716698,52.2,70121.17,0.0,0.00218,0.0,0.28041]
[1780366721735,52.21,70118.68,0.0,0.00218,0.0,0.28011]
[1780366726770,52.23,70109.44,0.0,0.00216,0.0,0.27742]
[1780366731806,52.24,70098.28,0.0,0.00213,0.0,0.27381]
[1780366736844,52.26,70100.0,0.0,0.00214,0.0,0.27529]
[1780366741877,52.28,70090.56,0.0,0.00212,0.0,0.27236]
[1780366745925,52.29,70074.93,0.0,0.00207,0.0,0.26724]
[1780366750959,52.31,70060.98,0.0,0.00204,0.0,0.26317]
[1780366755993,52.39,70053.95,0.0,0.00204,0.0,0.26374]
[1780366761030,52.52,70060.33,0.0,0.00211,0.0,0.27146]
[1780366766069,52.65,70072.04,0.0,0.0022,0.0,0.2816]
[1780366769100,52.67,70094.82,0.0,0.00228,0.0,0.29123]
[1780366771112,52.67,70086.43,0.0,0.00225,0.0,0.28736]
[1780366776146,52.7,70089.05,0.0,0.00226,0.0,0.2894]
[1780366781183,52.71,70090.23,0.0,0.00227,0.0,0.29047]
[1780366786218,52.72,70109.14,0.0,0.00234,0.0,0.29847]
[1780366788235,52.73,70125.17,0.0,0.0024,0.0,0.30527]
[1780366793270,52.74,70141.78,0.0,0.00246,0.0,0.31248]
[1780366794281,52.74,70156.08,0.0,0.00251,0.0,0.31851]
[1780366799313,52.76,70146.88,0.0,0.00249,0.0,0.31543]
[1780366804360,52.76,70156.16,0.0,0.00252,0.0,0.31965]
[1780366809393,52.77,70152.43,0.0,0.00251,0.0,0.31838]
[1780366814428,52.78,70151.97,0.0,0.00251,0.0,0.31849]
[1780366819464,52.78,70162.41,0.0,0.00256,0.0,0.3232]
[1780366824497,52.79,70167.95,0.0,0.00258,0.0,0.32606]
[1780366829532,52.8,70163.18,0.0,0.00256,0.0,0.3243]
[1780366834569,52.8,70165.06,0.0,0.00257,0.0,0.32459]
[1780366839603,52.81,70173.4,0.0,0.0026,0.0,0.32834]
[1780366841618,52.81,70190.37,0.0,0.00267,0.0,0.3358]
[1780366847223,52.81,70193.55,0.0,0.00268,0.0,0.33731]
[1780366848669,52.81,70214.35,0.0,0.00276,0.0,0.34663]
[1780366850681,52.82,70227.78,0.0,0.00282,0.0,0.35301]
[1780366854710,52.83,70244.33,0.0,0.00289,0.0,0.3615]
[1780366857292,52.83,70275.35,0.0,0.00302,0.0,0.37624]
[1780366862774,52.85,70305.51,0.0,0.00316,0.0,0.39204]
[1780366867805,52.86,70313.4,0.0,0.0032,0.0,0.39644]
[1780366872842,52.87,70313.04,0.0,0.0032,0.0,0.39667]
[1780366877875,52.87,70317.35,0.0,0.00322,0.0,0.39885]
[1780366882915,52.87,70316.9,0.0,0.00322,0.0,0.39882]
[1780366884485,52.87,70299.76,0.0,0.00314,0.0,0.39019]
[1780366887947,52.87,70282.11,0.0,0.00307,0.0,0.38148]
[1780366890967,52.87,70301.0,0.0,0.00315,0.0,0.39081]
[1780366894556,52.88,70292.52,0.0,0.00311,0.0,0.38608]
[1780366900039,52.88,70292.75,0.0,0.00311,0.0,0.3862]
[1780366905075,52.88,70287.8,0.0,0.00309,0.0,0.38376]
[1780366907090,52.88,70306.22,0.0,0.00317,0.0,0.39291]
[1780366910109,52.89,70318.75,0.0,0.00323,0.0,0.39984]
[1780366915142,52.9,70327.28,0.0,0.00327,0.0,0.40479]
[1780366919196,52.91,70348.24,0.0,0.00337,0.0,0.41607]
[1780366923223,52.92,70362.85,0.0,0.00345,0.0,0.42448]
[1780366928263,52.95,70373.52,0.0,0.00352,0.0,0.43219]
[1780366933299,52.97,70373.82,0.0,0.00353,0.0,0.43377]
[1780366936321,53.0,70360.77,0.0,0.00348,0.0,0.42807]
[1780366939342,53.0,70380.52,0.0,0.00358,0.0,0.43897]
[1780366941360,53.0,70397.12,0.0,0.00366,1e-05,0.44845]
[1780366946394,53.01,70385.95,0.0,0.00361,0.0,0.44279]
[1780366951431,53.02,70391.48,0.0,0.00364,1e-05,0.4454]
[1780366952437,53.02,70378.86,0.0,0.00358,0.0,0.43842]
[1780366957475,53.03,70375.43,0.0,0.00356,0.0,0.4368]
[1780366962507,53.04,70377.2,0.0,0.00358,0.0,0.43844]
[1780366964521,53.06,70352.75,0.0,0.00347,0.0,0.42646]
[1780366967542,53.06,70338.62,0.0,0.0034,0.0,0.41894]
[1780366972577,53.09,70326.6,0.0,0.00336,0.0,0.41447]
[1780366973585,53.09,70347.97,0.0,0.00346,0.0,0.42578]
[1780366978619,53.1,70361.17,0.0,0.00353,0.0,0.4332]
[1780366983656,53.1,70359.38,0.0,0.00352,0.0,0.43265]
[1780366988691,53.11,70354.79,0.0,0.0035,0.0,0.43045]
[1780366992723,53.11,70338.89,0.0,0.00343,0.0,0.42193]
[1780366997758,53.11,70335.08,0.0,0.00341,0.0,0.42025]
[1780367002794,53.12,70327.2,0.0,0.00338,0.0,0.41626]
[1780367005359,53.2,70339.71,0.0,0.00348,0.0,0.42791]
[1780367010869,53.21,70343.23,0.0,0.00351,0.0,0.43054]
[1780367013877,53.22,70329.67,0.0,0.00344,0.0,0.42273]
[1780367015429,53.22,70314.95,0.0,0.00337,0.0,0.41513]
[1780367020921,53.34,70320.37,0.0,0.00346,0.0,0.42488]
[1780367021928,53.37,70333.62,0.0,0.00354,0.0,0.43361]
[1780367026962,53.45,70337.77,0.0,0.0036,0.0,0.44051]
[1780367031998,53.54,70330.94,0.0,0.00361,0.0,0.44212]
[1780367037043,53.6,70319.53,0.0,0.00359,0.0,0.43984]
[1780367040064,53.64,70334.8,0.0,0.00369,1e-05,0.4509]
[1780367043111,53.65,70349.03,0.0,0.00377,1e-05,0.4592]
[1780367045659,53.65,70369.56,0.0,0.00388,1e-05,0.47112]
[1780367047126,53.65,70402.66,0.0,0.00405,1e-05,0.49067]
[1780367048134,53.65,70431.3,0.0,0.00421,1e-05,0.50811]
[1780367049541,53.65,70431.3,0.0,0.00421,1e-05,0.50811]
[1780367049575,53.66,70435.34,0.0,0.00424,1e-05,0.511]
[1780367055717,53.66,70439.46,0.0,0.00426,1e-05,0.51356]
[1780367061227,53.66,70433.15,0.0,0.00423,1e-05,0.50965]
[1780367066263,53.67,70434.08,0.0,0.00424,1e-05,0.5109]
[1780367070292,53.68,70447.37,0.0,0.00432,1e-05,0.51959]
[1780367071169,53.68,70447.37,0.0,0.00432,1e-05,0.51959]
[1780367071302,53.68,70447.8,0.0,0.00431,1e-05,0.5187]
[1780367076333,53.68,70442.44,0.0,0.00428,1e-05,0.51574]
[1780367081378,53.68,70440.48,0.0,0.00427,1e-05,0.51452]
[1780367082158,53.68,70440.48,0.0,0.00427,1e-05,0.51452]
[1780367082377,53.68,70443.26,0.0,0.00429,1e-05,0.51626]
[1780367085190,53.74,70446.95,0.0,0.00435,1e-05,0.52257]
[1780367085398,53.8,70444.58,0.0,0.00437,1e-05,0.5251]
[1780367090433,53.8,70444.08,0.0,0.00437,1e-05,0.52478]
[1780367095469,53.8,70430.46,0.0,0.00429,1e-05,0.51623]
[1780367100503,53.8,70439.22,0.0,0.00434,1e-05,0.52172]
[1780367103568,53.86,70459.91,0.0,0.0045,1e-05,0.53896]
[1780367104559,53.86,70488.43,0.0,0.00467,1e-05,0.55765]
[1780367106020,53.92,70488.46,0.0,0.00471,1e-05,0.56188]
[1780367106593,53.92,70499.09,0.0,0.00478,1e-05,0.56902]
[1780367109228,54.1,70506.58,0.0,0.00495,1e-05,0.58702]
[1780367109601,54.1,70518.63,0.0,0.00503,1e-05,0.5954]
[1780367114636,54.1,70519.84,0.0,0.00503,1e-05,0.59625]
[1780367119668,54.1,70529.71,0.0,0.0051,1e-05,0.6032]
[1780367120820,54.1,70529.71,0.0,0.0051,1e-05,0.6032]
[1780367120841,54.1,70523.11,0.0,0.00506,1e-05,0.59855]
[1780367121253,54.1,70523.11,0.0,0.00506,1e-05,0.59855]
[1780367121681,54.1,70522.84,0.0,0.00505,1e-05,0.59836]
[1780367123821,54.1,70517.13,0.0,0.00502,1e-05,0.59436]
[1780367123841,54.1,70509.22,0.0,0.00497,1e-05,0.58929]
[1780367125268,54.11,70509.22,0.0,0.00497,1e-05,0.58973]
[1780367125710,54.11,70509.26,0.0,0.00497,1e-05,0.58982]
[1780367127726,54.18,70483.5,0.0,0.00485,1e-05,0.57686]
[1780367132763,54.2,70480.73,0.0,0.00484,1e-05,0.57554]
[1780367133228,54.2,70480.73,0.0,0.00484,1e-05,0.57554]
[1780367133770,54.21,70489.78,0.0,0.00491,1e-05,0.58215]
[1780367138805,54.24,70491.82,0.0,0.00494,1e-05,0.58572]
[1780367143840,54.27,70485.74,0.0,0.00492,1e-05,0.58372]
[1780367148875,54.4,70478.29,0.0,0.00497,1e-05,0.58852]
[1780367153910,54.59,70476.97,0.0,0.00509,1e-05,0.6015]
[1780367158944,54.62,70476.64,0.0,0.00511,1e-05,0.60345]
[1780367163330,54.65,70466.72,0.0,0.00506,1e-05,0.59825]
[1780367163980,54.65,70466.09,0.0,0.00506,1e-05,0.59825]
[1780367165994,54.66,70485.65,0.0,0.00519,1e-05,0.61249]
[1780367171030,54.74,70487.12,0.0,0.00526,1e-05,0.61942]
[1780367173043,54.75,70465.11,0.0,0.00512,1e-05,0.60466]
[1780367175442,54.81,70468.52,0.0,0.00518,1e-05,0.6114]
[1780367175543,54.92,70481.76,0.0,0.00535,1e-05,0.62914]
[1780367181102,54.99,70472.18,0.0,0.00534,1e-05,0.62781]
[1780367185367,55.06,70473.3,0.0,0.00539,1e-05,0.63337]
[1780367185457,55.07,70467.49,0.0,0.00536,1e-05,0.62995]
[1780367188150,55.08,70495.02,0.0,0.00556,1e-05,0.6509]
[1780367189489,55.08,70495.02,0.0,0.00556,1e-05,0.6509]
[1780367189573,55.09,70494.48,0.0,0.00556,1e-05,0.65121]
[1780367191375,55.09,70494.48,0.0,0.00556,1e-05,0.65121]
[1780367191438,55.09,70491.93,0.0,0.00554,1e-05,0.64867]
[1780367196991,55.12,70499.45,0.0,0.00561,1e-05,0.65607]
[1780367202249,55.14,70511.05,0.0,0.00571,1e-05,0.66654]
[1780367207285,55.16,70504.11,0.0,0.00568,1e-05,0.66297]
[1780367211312,55.3,70491.55,0.0,0.00569,1e-05,0.66392]
[1780367216347,55.5,70495.19,0.0,0.00587,1e-05,0.68309]
[1780367221382,55.59,70502.44,0.0,0.00599,1e-05,0.69558]
[1780367223397,55.6,70516.19,0.0,0.00611,1e-05,0.70717]
[1780367224955,55.6,70516.19,0.0,0.00611,1e-05,0.70717]
[1780367225038,55.6,70523.1,0.0,0.00616,1e-05,0.7129]
[1780367226404,55.61,70523.08,0.0,0.00616,1e-05,0.71314]
[1780367226426,55.61,70536.79,0.0,0.00627,1e-05,0.72409]
[1780367231811,55.62,70532.39,0.0,0.00625,1e-05,0.72174]
[1780367231841,55.62,70537.89,0.0,0.00629,1e-05,0.7264]
[1780367236493,55.64,70549.69,0.0,0.00639,1e-05,0.73713]
[1780367237451,55.64,70549.69,0.0,0.00639,1e-05,0.73713]
[1780367237525,55.64,70555.09,0.0,0.00644,1e-05,0.74176]
[1780367239518,55.64,70568.21,0.0,0.00655,1e-05,0.7528]
[1780367242556,55.66,70581.78,0.0,0.00667,1e-05,0.76523]
[1780367245566,55.66,70563.45,0.0,0.00652,1e-05,0.75046]
[1780367250601,55.68,70552.21,0.0,0.00644,1e-05,0.7422]
[1780367251446,55.68,70552.21,0.0,0.00644,1e-05,0.7422]
[1780367251608,55.68,70550.89,0.0,0.00642,1e-05,0.73981]
[1780367253623,55.68,70534.93,0.0,0.0063,1e-05,0.72727]
[1780367257483,55.69,70532.43,0.0,0.00629,1e-05,0.72596]
[1780367257653,55.69,70532.76,0.0,0.00629,1e-05,0.72646]
[1780367262689,55.71,70565.76,0.0,0.00657,1e-05,0.75459]
[1780367263896,55.71,70565.76,0.0,0.00657,1e-05,0.75459]
[1780367263971,55.71,70554.29,0.0,0.00648,1e-05,0.7453]
[1780367269738,55.72,70557.71,0.0,0.00652,1e-05,0.7493]
[1780367272344,55.73,70555.28,0.0,0.0065,1e-05,0.74768]
[1780367272762,55.73,70556.01,0.0,0.00651,1e-05,0.74847]
[1780367273769,55.73,70576.64,0.0,0.00668,1e-05,0.76584]
[1780367274182,55.73,70576.64,0.0,0.00668,1e-05,0.76584]
[1780367274782,55.74,70592.3,0.0,0.00681,1e-05,0.77926]
[1780367279812,55.74,70602.55,0.0,0.0069,1e-05,0.78875]
[1780367281519,55.74,70605.96,0.0,0.00693,1e-05,0.79182]
[1780367281826,55.75,70606.33,0.0,0.00693,1e-05,0.79226]
[1780367286861,55.75,70610.6,0.0,0.00698,1e-05,0.79655]
[1780367287784,55.75,70610.6,0.0,0.00698,1e-05,0.79655]
[1780367287868,55.75,70606.78,0.0,0.00694,1e-05,0.79336]
[1780367288950,55.75,70606.78,0.0,0.00694,1e-05,0.79336]
[1780367289024,55.76,70624.2,0.0,0.0071,1e-05,0.80867]
[1780367290900,55.76,70660.11,0.0,0.00741,1e-05,0.84086]
[1780367292069,55.76,70660.11,0.0,0.00741,1e-05,0.84086]
[1780367292148,55.76,70686.34,0.0,0.00765,1e-05,0.86495]
[1780367294944,55.82,70672.68,0.0,0.00758,1e-05,0.85788]
[1780367300020,56.0,70678.3,0.0,0.0078,1e-05,0.88014]
[1780367305053,56.13,70678.64,0.0,0.00793,1e-05,0.89269]
[1780367306060,56.19,70690.07,0.0,0.0081,1e-05,0.90919]
[1780367306822,56.19,70690.07,0.0,0.0081,1e-05,0.90919]
[1780367307067,56.25,70695.97,0.0,0.00821,1e-05,0.92054]
[1780367312102,56.26,70693.89,0.0,0.00819,1e-05,0.9179]
[1780367312400,56.26,70693.89,0.0,0.00819,1e-05,0.9179]
[1780367313113,56.26,70689.14,0.0,0.00814,1e-05,0.91331]
[1780367318247,56.26,70681.32,0.0,0.00807,1e-05,0.9058]
[1780367324186,56.26,70686.0,0.0,0.00811,1e-05,0.91029]
[1780367328214,56.26,70699.52,0.0,0.00824,1e-05,0.92336]
[1780367333249,56.26,70704.51,0.0,0.00829,1e-05,0.92822]
[1780367337583,56.32,70706.97,0.0,0.00837,1e-05,0.93634]
[1780367338293,56.38,70702.59,0.0,0.00839,1e-05,0.93777]
[1780367341964,56.38,70692.82,0.0,0.00829,1e-05,0.92821]
[1780367341967,56.38,70695.04,0.0,0.00831,1e-05,0.93037]
[1780367347329,56.41,70692.16,0.0,0.00831,1e-05,0.93044]
[1780367347430,56.41,70688.99,0.0,0.00828,1e-05,0.92735]
[1780367349686,56.41,70688.6,0.0,0.00828,1e-05,0.92697]
[1780367349765,56.41,70683.69,0.0,0.00823,1e-05,0.9222]
[1780367352871,56.41,70681.17,0.0,0.00821,1e-05,0.91976]
[1780367352919,56.41,70686.07,0.0,0.00825,1e-05,0.92451]
[1780367358541,56.53,70678.56,0.0,0.0083,1e-05,0.92856]
[1780367361681,56.53,70679.08,0.0,0.0083,1e-05,0.92907]
[1780367361712,56.53,70681.23,0.0,0.00832,1e-05,0.93116]
[1780367364950,56.6,70681.15,0.0,0.00839,1e-05,0.93736]
[1780367365016,56.66,70673.08,0.0,0.00836,1e-05,0.93517]
[1780367370516,56.72,70673.57,0.0,0.00844,1e-05,0.94213]
[1780367372593,56.78,70673.39,0.0,0.00848,1e-05,0.94586]
[1780367372606,56.84,70670.97,0.0,0.00851,1e-05,0.9492]
[1780367373595,56.84,70670.97,0.0,0.00851,1e-05,0.9492]
[1780367373668,56.9,70670.3,0.0,0.00856,1e-05,0.95427]
[1780367379296,57.14,70671.6,0.0,0.00881,1e-05,0.97867]
[1780367379311,57.26,70681.45,0.0,0.00903,1e-05,1.00013]
[1780367384619,57.28,70680.71,0.0,0.00905,1e-05,1.00212]
[1780367388456,57.3,70682.37,0.0,0.00909,1e-05,1.00546]
[1780367388752,57.31,70698.4,0.0,0.00926,1e-05,1.02255]
[1780367390615,57.31,70698.62,0.0,0.00927,1e-05,1.02332]
[1780367390717,57.32,70705.61,0.0,0.00935,1e-05,1.03113]
[1780367392669,57.33,70719.18,0.0,0.00951,1e-05,1.04641]
[1780367394684,57.34,70730.99,0.0,0.00964,1e-05,1.05993]
[1780367396699,57.34,70721.15,0.0,0.00955,1e-05,1.05038]
[1780367398824,57.35,70709.42,0.0,0.00943,1e-05,1.03895]
[1780367404754,57.38,70717.08,0.0,0.00954,1e-05,1.04997]
[1780367407777,57.4,70699.41,0.0,0.00937,1e-05,1.03281]
[1780367408898,57.4,70680.58,0.0,0.00917,1e-05,1.01376]
[1780367410796,57.41,70691.36,0.0,0.0093,1e-05,1.02597]
[1780367414823,57.43,70680.58,0.0,0.00921,1e-05,1.01686]
[1780367419860,57.46,70681.02,0.0,0.00924,1e-05,1.01992]
[1780367424895,57.48,70677.42,0.0,0.00923,1e-05,1.01878]
[1780367429040,57.51,70666.07,0.0,0.00913,1e-05,1.0092]
[1780367434965,57.68,70664.68,0.0,0.00927,1e-05,1.02306]
[1780367440020,57.84,70672.38,0.0,0.00952,1e-05,1.04707]
[1780367443042,57.85,70662.82,0.0,0.00944,1e-05,1.03847]
[1780367447075,57.87,70672.76,0.0,0.00956,1e-05,1.05084]
[1780367447539,57.87,70672.76,0.0,0.00956,1e-05,1.05084]
[1780367448081,57.87,70676.69,0.0,0.0096,1e-05,1.05498]
[1780367453116,57.89,70666.49,0.0,0.00952,1e-05,1.04655]
[1780367458152,57.92,70673.35,0.0,0.00962,1e-05,1.05611]
[1780367459672,57.92,70673.41,0.0,0.00962,1e-05,1.05663]
[1780367460170,57.93,70673.99,0.0,0.00963,1e-05,1.05769]
[1780367461176,57.93,70686.19,0.0,0.00977,1e-05,1.07111]
[1780367462184,57.94,70702.83,0.0,0.00996,1e-05,1.08943]
[1780367462679,57.94,70702.83,0.0,0.00996,1e-05,1.08943]
[1780367463188,57.94,70710.28,0.0,0.01005,1e-05,1.09793]
[1780367466209,57.95,70721.39,0.0,0.01019,1e-05,1.11126]
[1780367471245,57.97,70727.98,0.0,0.01028,1e-05,1.12032]
[1780367476284,57.98,70718.2,0.0,0.01019,1e-05,1.1113]
[1780367481332,58.0,70713.25,0.0,0.01015,1e-05,1.10769]
[1780367484344,58.01,70700.88,0.0,0.01002,1e-05,1.09531]
[1780367486356,58.02,70716.65,0.0,0.01021,1e-05,1.11368]
[1780367491388,58.04,70717.71,0.0,0.01023,1e-05,1.11459]
[1780367496428,58.06,70716.47,0.0,0.01023,1e-05,1.115]
[1780367498437,58.06,70730.76,0.0,0.0104,1e-05,1.1315]
[1780367503472,58.08,70724.4,0.0,0.01034,1e-05,1.12606]
[1780367508507,58.09,70726.52,0.0,0.01039,1e-05,1.13007]
[1780367512232,58.1,70719.45,0.0,0.01031,1e-05,1.1229]
[1780367512534,58.11,70695.91,0.0,0.01005,1e-05,1.09781]
[1780367515558,58.12,70682.76,0.0,0.00992,1e-05,1.08478]
[1780367518510,58.12,70682.0,0.0,0.00991,1e-05,1.08436]
[1780367518515,58.13,70686.3,0.0,0.00997,1e-05,1.08979]
[1780367521041,58.13,70683.94,0.0,0.00994,1e-05,1.08724]
[1780367521068,58.14,70676.01,0.0,0.00987,1e-05,1.0799]
[1780367523618,58.15,70690.72,0.0,0.01004,1e-05,1.09653]
[1780367525215,58.15,70690.72,0.0,0.01004,1e-05,1.09653]
[1780367525228,58.16,70709.46,0.0,0.01026,1e-05,1.11774]
[1780367530669,58.17,70707.49,0.0,0.01025,1e-05,1.11699]
[1780367535702,58.19,70704.2,0.0,0.01024,1e-05,1.11549]
[1780367540738,58.21,70701.36,0.0,0.01022,1e-05,1.11411]
[1780367545777,58.22,70699.29,0.0,0.01021,1e-05,1.11325]
[1780367550811,58.24,70691.71,0.0,0.01015,1e-05,1.1071]
[1780367551818,58.24,70683.53,0.0,0.01004,1e-05,1.09619]
[1780367556855,58.26,70684.99,0.0,0.01008,1e-05,1.09998]
[1780367561887,58.28,70683.03,0.0,0.01008,1e-05,1.09973]
[1780367566924,58.3,70689.43,0.0,0.01017,1e-05,1.10854]
[1780367571959,58.32,70685.41,0.0,0.01015,1e-05,1.10635]
[1780367576998,58.33,70684.09,0.0,0.01015,1e-05,1.10634]
[1780367582034,58.36,70670.4,0.0,0.01002,1e-05,1.09369]
[1780367584048,58.36,70680.33,0.0,0.01014,1e-05,1.10519]
[1780367587069,58.37,70669.66,0.0,0.01003,1e-05,1.09473]
[1780367592105,58.39,70662.21,0.0,0.00996,1e-05,1.0886]
[1780367595495,58.4,70659.68,0.0,0.00994,1e-05,1.08627]
[1780367595561,58.43,70653.97,0.0,0.00992,1e-05,1.084]
[1780367597139,58.47,70641.3,0.0,0.00982,1e-05,1.07473]
[1780367599078,58.55,70639.51,0.0,0.00989,1e-05,1.0808]
[1780367599156,58.55,70636.56,0.0,0.00985,1e-05,1.07766]
[1780367604187,58.74,70650.97,0.0,0.01021,1e-05,1.11205]
[1780367609226,58.81,70658.98,0.0,0.01038,1e-05,1.12847]
[1780367614263,58.83,70658.35,0.0,0.01038,1e-05,1.12729]
[1780367617282,58.84,70669.23,0.0,0.01051,1e-05,1.14021]
[1780367622318,58.85,70671.69,0.0,0.01055,1e-05,1.1444]
[1780367627353,58.86,70680.59,0.0,0.01068,1e-05,1.15597]
[1780367629358,58.87,70681.97,0.0,0.01069,1e-05,1.15778]
[1780367629459,58.87,70687.91,0.0,0.01076,1e-05,1.16445]
[1780367632323,58.87,70696.26,0.0,0.01087,1e-05,1.17465]
[1780367632414,58.88,70700.69,0.0,0.01093,1e-05,1.17991]
[1780367637448,58.89,70696.01,0.0,0.01088,1e-05,1.17555]
[1780367642486,58.9,70695.99,0.0,0.0109,1e-05,1.17695]
[1780367645506,58.91,70681.86,0.0,0.01074,1e-05,1.16175]
[1780367650623,58.92,70683.43,0.0,0.01077,1e-05,1.16458]
[1780367656585,58.93,70685.68,0.0,0.01081,1e-05,1.16861]
[1780367661620,58.94,70681.07,0.0,0.01077,1e-05,1.16465]
[1780367666654,58.95,70680.65,0.0,0.01078,1e-05,1.16545]
[1780367671692,58.97,70688.31,0.0,0.01086,1e-05,1.1732]
[1780367676738,58.97,70694.72,0.0,0.01095,1e-05,1.18135]
[1780367677741,58.98,70684.04,0.0,0.01082,1e-05,1.1697]
[1780367682779,58.99,70683.86,0.0,0.01083,1e-05,1.17045]
[1780367687814,59.0,70687.42,0.0,0.01089,1e-05,1.17563]
[1780367692850,59.01,70686.09,0.0,0.01088,1e-05,1.17524]
[1780367700975,59.02,70685.02,0.0,0.01089,1e-05,1.17582]
[1780367704935,59.03,70699.88,0.0,0.01108,1e-05,1.19365]
[1780367709972,59.04,70709.08,0.0,0.0112,1e-05,1.20497]
[1780367712991,59.05,70694.91,0.0,0.01103,1e-05,1.18943]
[1780367716017,59.05,70705.27,0.0,0.01117,1e-05,1.20208]
[1780367721120,59.06,70712.54,0.0,0.01126,1e-05,1.21135]
[1780367724072,59.07,70723.54,0.0,0.0114,1e-05,1.22449]
[1780367729111,59.07,70720.12,0.0,0.01137,1e-05,1.22136]
[1780367734144,59.08,70720.17,0.0,0.01136,1e-05,1.22007]
[1780367739180,59.09,70720.81,0.0,0.01137,1e-05,1.22157]
[1780367744222,59.09,70717.22,0.0,0.01134,1e-05,1.21815]
[1780367749257,59.1,70710.11,0.0,0.01126,1e-05,1.21073]
[1780367751096,59.1,70710.25,0.0,0.01126,1e-05,1.21089]
[1780367751332,59.1,70710.31,0.0,0.01126,1e-05,1.21112]
[1780367757312,59.11,70713.69,0.0,0.01132,1e-05,1.21602]
[1780367759498,59.12,70713.94,0.0,0.01132,1e-05,1.21663]
[1780367759594,59.12,70715.53,0.0,0.01134,1e-05,1.21863]
[1780367765371,59.12,70712.02,0.0,0.01131,1e-05,1.21532]
[1780367770403,59.13,70717.04,0.0,0.01138,1e-05,1.22206]
[1780367775439,59.14,70717.31,0.0,0.01139,1e-05,1.2231]
[1780367780475,59.15,70714.3,0.0,0.01136,1e-05,1.22032]
[1780367784503,59.15,70725.42,0.0,0.01151,1e-05,1.23389]
[1780367789246,59.16,70731.17,0.0,0.01158,1e-05,1.24113]
[1780367789539,59.16,70736.3,0.0,0.01165,1e-05,1.2473]
[1780367792248,59.16,70752.37,0.0,0.01183,1e-05,1.26439]
[1780367792560,59.16,70752.59,0.0,0.01184,1e-05,1.26473]
[1780367797086,59.16,70758.56,0.0,0.01192,1e-05,1.27218]
[1780367797597,59.16,70762.8,0.0,0.01197,1e-05,1.27735]
[1780367801221,59.16,70770.13,0.0,0.01207,1e-05,1.28627]
[1780367801697,59.16,70771.37,0.0,0.01208,1e-05,1.28777]
[1780367805652,59.16,70755.3,0.0,0.01188,1e-05,1.26843]
[1780367808120,59.16,70760.23,0.0,0.01194,1e-05,1.27442]
[1780367808672,59.16,70760.61,0.0,0.01195,1e-05,1.27494]
[1780367811766,59.16,70771.45,0.0,0.01209,1e-05,1.28821]
[1780367815740,59.17,70759.95,0.0,0.01194,1e-05,1.27447]
[1780367820777,59.17,70757.89,0.0,0.01192,1e-05,1.27231]
[1780367825811,59.17,70752.39,0.0,0.01185,1e-05,1.26609]
[1780367830846,59.18,70748.51,0.0,0.01181,1e-05,1.26187]
[1780367835881,59.18,70753.73,0.0,0.01188,1e-05,1.26852]
[1780367840915,59.18,70754.06,0.0,0.01189,1e-05,1.26928]
[1780367845958,59.19,70749.76,0.0,0.01183,1e-05,1.2645]
[1780367850993,59.19,70746.65,0.0,0.0118,1e-05,1.26123]
[1780367854809,59.19,70752.08,0.0,0.01185,1e-05,1.26567]
[1780367854912,59.19,70758.28,0.0,0.01193,1e-05,1.27327]
[1780367856835,59.19,70758.28,0.0,0.01193,1e-05,1.27327]
[1780367856897,59.19,70770.58,0.0,0.01209,1e-05,1.28826]
[1780367859050,59.19,70781.16,0.0,0.01223,1e-05,1.30117]
[1780367864089,59.2,70785.26,0.0,0.01228,1e-05,1.30631]
[1780367869124,59.2,70785.47,0.0,0.01229,1e-05,1.30665]
[1780367872305,59.2,70770.22,0.0,0.01209,1e-05,1.28812]
[1780367878191,59.2,70767.21,0.0,0.01205,1e-05,1.28472]
[1780367883225,59.2,70763.13,0.0,0.012,1e-05,1.28009]
[1780367884562,59.2,70763.13,0.0,0.012,1e-05,1.28009]
[1780367884663,59.2,70767.59,0.0,0.01206,1e-05,1.28549]
[1780367888197,59.2,70762.47,0.0,0.012,1e-05,1.27934]
[1780367888258,59.2,70761.01,0.0,0.01198,1e-05,1.27764]
[1780367893296,59.21,70758.86,0.0,0.01195,1e-05,1.27534]
[1780367895308,59.21,70744.18,0.0,0.01177,1e-05,1.2579]
[1780367900343,59.21,70734.24,0.0,0.01165,1e-05,1.24657]
[1780367901903,59.21,70734.24,0.0,0.01165,1e-05,1.24657]
[1780367901952,59.21,70729.86,0.0,0.01159,1e-05,1.2415]
[1780367906634,59.22,70727.75,0.0,0.01157,1e-05,1.23936]
[1780367906712,59.22,70728.12,0.0,0.01158,1e-05,1.24003]
[1780367907717,59.22,70728.12,0.0,0.01158,1e-05,1.24003]
[1780367907818,59.22,70733.72,0.0,0.01165,1e-05,1.24676]
[1780367912589,59.22,70723.86,0.0,0.01151,1e-05,1.23348]
[1780367918470,59.23,70716.1,0.0,0.01143,1e-05,1.22524]
[1780367920487,59.23,70706.63,0.0,0.01131,1e-05,1.21437]
[1780367925519,59.24,70698.76,0.0,0.01123,1e-05,1.2063]
[1780367930555,59.25,70690.19,0.0,0.01113,1e-05,1.19734]
[1780367935669,59.26,70687.89,0.0,0.01111,1e-05,1.19547]
[1780367935759,59.26,70687.67,0.0,0.01111,1e-05,1.1954]
[1780367941632,59.27,70682.34,0.0,0.01106,1e-05,1.19044]
[1780367942798,59.27,70669.25,0.0,0.01091,1e-05,1.1758]
[1780367948681,59.28,70666.04,0.0,0.01088,1e-05,1.17344]
[1780367953717,59.31,70661.73,0.0,0.01086,1e-05,1.17151]
[1780367958751,59.36,70663.58,0.0,0.01094,1e-05,1.17862]
[1780367962941,59.38,70651.38,0.0,0.01082,1e-05,1.16752]
[1780367968821,59.47,70655.49,0.0,0.01096,1e-05,1.18105]
[1780367973858,59.49,70651.52,0.0,0.01093,1e-05,1.17711]
[1780367978894,59.59,70648.31,0.0,0.011,1e-05,1.18391]
[1780367983928,59.68,70649.0,0.0,0.01111,1e-05,1.19444]
[1780367988963,59.69,70653.55,0.0,0.01118,1e-05,1.2005]
[1780367994002,59.7,70659.95,0.0,0.01126,1e-05,1.20862]
[1780368000040,59.71,70651.68,0.0,0.01117,1e-05,1.20015]
[1780368005075,59.75,70646.92,0.0,0.01116,1e-05,1.19882]
[1780368010111,59.81,70644.09,0.0,0.0112,1e-05,1.20264]
[1780368011564,59.81,70644.09,0.0,0.0112,1e-05,1.20264]
[1780368011572,59.82,70640.72,0.0,0.01116,1e-05,1.19897]
[1780368013300,59.83,70627.09,0.0,0.01102,1e-05,1.18543]
[1780368015460,59.84,70627.09,0.0,0.01102,1e-05,1.18563]
[1780368015544,59.84,70628.04,0.0,0.01104,1e-05,1.18689]
[1780368021189,59.84,70622.86,0.0,0.01097,1e-05,1.18106]
[1780368026223,59.84,70617.75,0.0,0.01092,1e-05,1.17596]
[1780368029245,59.85,70606.74,0.0,0.0108,1e-05,1.1641]
[1780368034280,59.86,70605.78,0.0,0.01078,1e-05,1.1623]
[1780368039315,59.87,70606.94,0.0,0.01081,1e-05,1.1647]
[1780368044350,59.88,70605.24,0.0,0.0108,1e-05,1.16369]
[1780368049384,59.89,70600.12,0.0,0.01075,1e-05,1.15934]
[1780368051399,59.9,70589.85,0.0,0.01064,1e-05,1.14848]
[1780368055279,59.9,70587.25,0.0,0.01061,1e-05,1.14587]
[1780368055428,59.9,70584.31,0.0,0.01058,1e-05,1.1429]
[1780368057159,59.9,70584.31,0.0,0.01058,1e-05,1.1429]
[1780368056436,59.9,70571.52,0.0,0.01043,1e-05,1.12923]
[1780368057442,59.91,70565.49,0.0,0.01037,1e-05,1.12298]
[1780368060971,59.91,70567.85,0.0,0.0104,1e-05,1.12608]
[1780368061043,59.91,70566.49,0.0,0.01039,1e-05,1.12461]
[1780368066506,59.91,70562.21,0.0,0.01034,1e-05,1.12]
[1780368071542,59.91,70550.01,0.0,0.0102,1e-05,1.10694]
[1780368076578,59.91,70538.15,0.0,0.01007,1e-05,1.09436]
[1780368077585,59.91,70536.35,0.0,0.01005,1e-05,1.09247]
[1780368079342,59.91,70535.84,0.0,0.01005,1e-05,1.09193]
[1780368079600,59.91,70534.64,0.0,0.01003,1e-05,1.09066]
[1780368083798,59.91,70546.28,0.0,0.01016,1e-05,1.10297]
[1780368088662,59.91,70560.23,0.0,0.01032,1e-05,1.11787]
[1780368093867,59.91,70562.83,0.0,0.01033,1e-05,1.11862]
[1780368096721,59.91,70551.33,0.0,0.0102,1e-05,1.10632]
[1780368098733,59.91,70539.06,0.0,0.01006,1e-05,1.09331]
[1780368102972,59.91,70535.46,0.0,0.01002,1e-05,1.08952]
[1780368103070,59.91,70534.79,0.0,0.01002,1e-05,1.08881]
[1780368108803,59.91,70527.84,0.0,0.00994,1e-05,1.08152]
[1780368114007,59.91,70503.16,0.0,0.00968,1e-05,1.05596]
[1780368119883,59.91,70498.69,0.0,0.00963,1e-05,1.05138]
[1780368124920,59.91,70497.08,0.0,0.00961,1e-05,1.04974]
[1780368129955,59.91,70509.04,0.0,0.00974,1e-05,1.062]
[1780368134989,59.91,70505.05,0.0,0.0097,1e-05,1.0579]
[1780368140027,59.91,70505.78,0.0,0.0097,1e-05,1.05865]
[1780368145063,59.91,70505.98,0.0,0.00971,1e-05,1.05885]
[1780368150096,59.91,70502.71,0.0,0.00967,1e-05,1.0555]
[1780368155133,59.91,70504.29,0.0,0.00967,1e-05,1.05515]
[1780368160168,59.91,70502.2,0.0,0.00965,1e-05,1.05301]
[1780368165201,59.91,70504.38,0.0,0.00967,1e-05,1.05524]
[1780368170237,59.91,70504.11,0.0,0.00967,1e-05,1.05497]
[1780368176279,59.91,70503.74,0.0,0.00967,1e-05,1.05459]
[1780368181314,59.91,70501.11,0.0,0.00964,1e-05,1.05189]
[1780368186348,59.91,70495.45,0.0,0.00958,1e-05,1.04612]
[1780368190316,59.91,70500.79,0.0,0.00963,1e-05,1.05157]
[1780368190418,59.91,70501.45,0.0,0.00964,1e-05,1.05224]
[1780368196419,59.91,70503.13,0.0,0.00966,1e-05,1.05396]
[1780368201169,59.91,70502.7,0.0,0.00965,1e-05,1.05352]
[1780368201242,59.91,70503.22,0.0,0.00966,1e-05,1.05405]
[1780368206492,59.91,70492.35,0.0,0.00955,1e-05,1.04296]
[1780368211528,59.91,70486.14,0.0,0.00946,1e-05,1.03473]
[1780368216562,59.91,70499.96,0.0,0.00961,1e-05,1.04876]
[1780368221597,59.91,70505.36,0.0,0.00966,1e-05,1.05428]
[1780368226632,59.91,70506.26,0.0,0.00967,1e-05,1.0552]
[1780368231668,59.91,70508.11,0.0,0.00969,1e-05,1.0571]
[1780368236720,59.91,70506.85,0.0,0.00968,1e-05,1.05581]
[1780368241756,59.91,70506.32,0.0,0.00967,1e-05,1.05526]
[1780368246788,59.91,70497.3,0.0,0.00958,1e-05,1.04604]
[1780368251824,59.91,70483.5,0.0,0.00944,1e-05,1.03206]
[1780368256859,59.91,70481.14,0.0,0.00941,1e-05,1.02969]
[1780368261893,59.91,70480.25,0.0,0.0094,1e-05,1.02879]
[1780368266928,59.91,70485.65,0.0,0.00946,1e-05,1.03423]
[1780368269286,59.91,70485.18,0.0,0.00945,1e-05,1.03376]
[1780368269950,59.92,70485.72,0.0,0.00947,1e-05,1.03513]
[1780368271964,59.93,70497.85,0.0,0.00959,1e-05,1.04628]
[1780368275294,59.94,70500.66,0.0,0.00962,1e-05,1.04992]
[1780368275992,59.94,70502.68,0.0,0.00964,1e-05,1.05198]
[1780368281030,59.94,70493.55,0.0,0.00955,1e-05,1.04268]
[1780368283431,59.94,70495.92,0.0,0.00958,1e-05,1.04588]
[1780368284051,59.95,70495.68,0.0,0.00958,1e-05,1.04604]
[1780368290093,59.97,70496.58,0.0,0.00962,1e-05,1.04932]
[1780368295274,59.99,70498.37,0.0,0.00966,1e-05,1.05311]
[1780368301170,60.02,70495.5,0.0,0.00965,1e-05,1.0525]
[1780368303360,60.02,70495.17,0.0,0.00965,1e-05,1.05216]
[1780368303363,60.02,70494.96,0.0,0.00965,1e-05,1.05194]
[1780368308223,60.02,70480.51,0.0,0.00949,1e-05,1.03726]
[1780368313259,60.02,70477.93,0.0,0.00947,1e-05,1.03507]
[1780368314265,60.02,70490.61,0.0,0.0096,1e-05,1.04792]
[1780368318880,60.04,70501.66,0.0,0.00974,1e-05,1.06073]
[1780368319301,60.04,70503.17,0.0,0.00976,1e-05,1.06265]
[1780368325384,60.06,70502.62,0.0,0.00977,1e-05,1.06428]
[1780368327368,60.07,70514.13,0.0,0.0099,1e-05,1.07691]
[1780368331395,60.08,70527.38,0.0,0.01004,1e-05,1.09007]
[1780368336432,60.1,70525.44,0.0,0.01004,1e-05,1.08964]
[1780368341467,60.11,70524.13,0.0,0.01004,1e-05,1.08924]
[1780368343450,60.11,70523.97,0.0,0.01003,1e-05,1.08907]
[1780368343485,60.11,70523.88,0.0,0.01003,1e-05,1.08897]
[1780368345554,60.11,70533.51,0.0,0.01014,1e-05,1.09912]
[1780368345626,60.11,70532.02,0.0,0.01012,1e-05,1.09754]
[1780368348523,60.12,70544.25,0.0,0.01027,1e-05,1.11144]
[1780368351543,60.13,70554.22,0.0,0.01039,1e-05,1.12295]
[1780368354569,60.13,70575.41,0.0,0.01063,1e-05,1.14619]
[1780368359602,60.13,70569.57,0.0,0.01056,1e-05,1.13982]
[1780368360607,60.13,70580.7,0.0,0.01069,1e-05,1.15199]
[1780368365774,60.13,70574.51,0.0,0.01062,1e-05,1.14521]
[1780368371684,60.13,70580.57,0.0,0.01069,1e-05,1.15185]
[1780368376720,60.13,70585.93,0.0,0.01075,1e-05,1.15774]
[1780368381754,60.13,70563.24,0.0,0.01049,1e-05,1.13295]
[1780368386793,60.13,70561.95,0.0,0.01048,1e-05,1.13156]
[1780368391826,60.13,70563.54,0.0,0.01048,1e-05,1.13121]
[1780368396861,60.13,70561.68,0.0,0.01046,1e-05,1.1292]
[1780368398877,60.13,70572.58,0.0,0.01058,1e-05,1.14102]
[1780368403910,60.14,70580.3,0.0,0.01068,1e-05,1.15062]
[1780368408945,60.14,70580.88,0.0,0.01069,1e-05,1.15149]
[1780368413981,60.14,70582.45,0.0,0.01071,1e-05,1.15343]
[1780368419015,60.15,70590.06,0.0,0.0108,1e-05,1.16203]
[1780368424050,60.16,70596.31,0.0,0.01088,1e-05,1.16979]
[1780368429117,60.16,70587.26,0.0,0.01078,1e-05,1.16038]
[1780368434152,60.17,70596.56,0.0,0.0109,1e-05,1.17171]
[1780368439188,60.17,70594.44,0.0,0.01088,1e-05,1.16955]
[1780368444222,60.18,70595.36,0.0,0.0109,1e-05,1.17117]
[1780368447580,60.18,70596.0,0.0,0.01091,1e-05,1.17247]
[1780368448262,60.19,70603.1,0.0,0.011,1e-05,1.18059]
[1780368449252,60.19,70603.1,0.0,0.011,1e-05,1.18059]
[1780368449325,60.19,70626.2,0.0,0.01128,1e-05,1.20699]
[1780368455315,60.2,70640.09,0.0,0.01143,1e-05,1.22142]
[1780368460348,60.2,70647.04,0.0,0.01152,1e-05,1.23008]
[1780368465383,60.21,70637.14,0.0,0.01141,1e-05,1.21918]
[1780368468404,60.21,70626.43,0.0,0.01128,1e-05,1.20731]
[1780368473442,60.22,70627.92,0.0,0.01131,1e-05,1.20957]
[1780368478474,60.22,70626.3,0.0,0.01129,1e-05,1.20836]
[1780368483509,60.22,70616.36,0.0,0.01118,1e-05,1.19723]
[1780368488544,60.23,70614.67,0.0,0.01117,1e-05,1.19608]
[1780368493579,60.24,70610.54,0.0,0.01112,1e-05,1.19224]
[1780368498614,60.25,70608.55,0.0,0.01111,1e-05,1.19083]
[1780368500628,60.25,70593.29,0.0,0.01093,1e-05,1.17413]
[1780368505663,60.26,70592.13,0.0,0.01093,1e-05,1.17342]
[1780368510698,60.26,70589.04,0.0,0.0109,1e-05,1.17079]
[1780368515733,60.27,70590.77,0.0,0.01091,1e-05,1.1716]
[1780368520768,60.28,70591.32,0.0,0.01093,1e-05,1.17322]
[1780368525805,60.29,70595.8,0.0,0.01099,1e-05,1.17919]
[1780368530840,60.3,70595.03,0.0,0.01099,1e-05,1.17926]
[1780368535876,60.31,70592.18,0.0,0.01097,1e-05,1.17702]
[1780368540911,60.32,70593.19,0.0,0.01099,1e-05,1.1791]
[1780368545946,60.33,70586.53,0.0,0.01092,1e-05,1.17245]
[1780368550987,60.33,70582.91,0.0,0.01089,1e-05,1.16923]
[1780368552998,60.33,70566.54,0.0,0.0107,1e-05,1.1512]
[1780368558034,60.33,70557.56,0.0,0.01059,1e-05,1.14141]
[1780368563068,60.34,70566.43,0.0,0.01071,1e-05,1.15204]
[1780368568104,60.35,70564.54,0.0,0.0107,1e-05,1.15112]
[1780368570117,60.36,70552.25,0.0,0.01056,1e-05,1.13822]
[1780368575152,60.37,70549.45,0.0,0.01052,1e-05,1.13389]
[1780368580186,60.38,70555.84,0.0,0.0106,1e-05,1.14209]
[1780368585221,60.39,70562.55,0.0,0.01069,1e-05,1.15059]
[1780368590257,60.4,70563.33,0.0,0.01072,1e-05,1.1526]
[1780368595293,60.41,70553.25,0.0,0.01061,1e-05,1.14275]
[1780368600327,60.42,70554.6,0.0,0.01064,1e-05,1.14493]
[1780368605363,60.43,70551.32,0.0,0.0106,1e-05,1.14185]
[1780368609391,60.43,70565.39,0.0,0.01077,1e-05,1.15769]
[1780368612433,60.44,70575.8,0.0,0.0109,1e-05,1.16982]
[1780368617547,60.45,70580.28,0.0,0.01096,1e-05,1.17576]
[1780368623507,60.46,70579.86,0.0,0.01097,1e-05,1.17659]
[1780368628540,60.47,70579.9,0.0,0.01098,1e-05,1.17756]
[1780368632568,60.47,70592.48,0.0,0.01111,1e-05,1.19]
[1780368637687,60.48,70600.17,0.0,0.01122,1e-05,1.19957]
[1780368643648,60.49,70609.1,0.0,0.01133,1e-05,1.21054]
[1780368648680,60.49,70613.79,0.0,0.0114,1e-05,1.21649]
[1780368651703,60.5,70626.1,0.0,0.01155,1e-05,1.23094]
[1780368656737,60.5,70624.22,0.0,0.01153,1e-05,1.22928]
[1780368660237,60.51,70627.45,0.0,0.01157,1e-05,1.23329]
[1780368660777,60.51,70629.71,0.0,0.0116,1e-05,1.2359]
[1780368661870,60.51,70642.15,0.0,0.01176,1e-05,1.25049]
[1780368664828,60.51,70654.52,0.0,0.01191,1e-05,1.26511]
[1780368666699,60.51,70657.44,0.0,0.01195,1e-05,1.26859]
[1780368666844,60.51,70657.12,0.0,0.01195,1e-05,1.26824]
[1780368671878,60.51,70662.27,0.0,0.01201,1e-05,1.27441]
[1780368676912,60.51,70671.06,0.0,0.01213,1e-05,1.28491]
[1780368678894,60.51,70671.06,0.0,0.01213,1e-05,1.28491]
[1780368678952,60.51,70658.14,0.0,0.01196,1e-05,1.26957]
[1780368681855,60.51,70658.14,0.0,0.01196,1e-05,1.26957]
[1780368681908,60.51,70643.43,0.0,0.01178,1e-05,1.25256]
[1780368686988,60.51,70642.41,0.0,0.01177,1e-05,1.25161]
[1780368693027,60.52,70639.86,0.0,0.01172,1e-05,1.24671]
[1780368698130,60.52,70637.2,0.0,0.01169,1e-05,1.24386]
[1780368704108,60.52,70635.65,0.0,0.01168,1e-05,1.24237]
[1780368705917,60.52,70642.13,0.0,0.01176,1e-05,1.25001]
[1780368707129,60.52,70655.09,0.0,0.01192,1e-05,1.26523]
[1780368712163,60.52,70656.33,0.0,0.01193,1e-05,1.26669]
[1780368715889,60.52,70659.16,0.0,0.01197,1e-05,1.27005]
[1780368715890,60.52,70657.27,0.0,0.01195,1e-05,1.26782]
[1780368721229,60.53,70645.47,0.0,0.0118,1e-05,1.25427]
[1780368726262,60.53,70639.11,0.0,0.01173,1e-05,1.24706]
[1780368731299,60.53,70646.89,0.0,0.01182,1e-05,1.25638]
[1780368736335,60.53,70636.83,0.0,0.0117,1e-05,1.24479]
[1780368741367,60.53,70637.55,0.0,0.01171,1e-05,1.24586]
[1780368746403,60.54,70635.67,0.0,0.01169,1e-05,1.2439]
[1780368751438,60.54,70630.29,0.0,0.01161,1e-05,1.23572]
[1780368756473,60.54,70633.51,0.0,0.01165,1e-05,1.23973]
[1780368761508,60.54,70634.1,0.0,0.01166,1e-05,1.24067]
[1780368766543,60.55,70640.74,0.0,0.01175,1e-05,1.24861]
[1780368771578,60.55,70639.72,0.0,0.01173,1e-05,1.2476]
[1780368776613,60.55,70633.01,0.0,0.01165,1e-05,1.24001]
[1780368781649,60.55,70640.31,0.0,0.01175,1e-05,1.24875]
[1780368784673,60.55,70623.33,0.0,0.01154,1e-05,1.22924]
[1780368787703,60.56,70611.49,0.0,0.0114,1e-05,1.2159]
[1780368792737,60.56,70607.3,0.0,0.01135,1e-05,1.21142]
[1780368797773,60.56,70604.56,0.0,0.01132,1e-05,1.20883]
[1780368802813,60.57,70605.42,0.0,0.01134,1e-05,1.21035]
[1780368807844,60.57,70600.12,0.0,0.01128,1e-05,1.20488]
[1780368811872,60.58,70590.66,0.0,0.01115,1e-05,1.1926]
[1780368816908,60.59,70591.7,0.0,0.01117,1e-05,1.19449]
[1780368821943,60.59,70594.39,0.0,0.01121,1e-05,1.1982]
[1780368826978,60.6,70595.31,0.0,0.01123,1e-05,1.19991]
[1780368832017,60.6,70596.52,0.0,0.01125,1e-05,1.20194]
[1780368837051,60.61,70592.73,0.0,0.01122,1e-05,1.19834]
[1780368842087,60.62,70594.26,0.0,0.01124,1e-05,1.20074]
[1780368843342,60.62,70594.26,0.0,0.01124,1e-05,1.20074]
[1780368843429,60.62,70586.07,0.0,0.01114,1e-05,1.19166]
[1780368845318,60.62,70586.07,0.0,0.01115,1e-05,1.1918]
[1780368845389,60.62,70572.32,0.0,0.01099,1e-05,1.17661]
[1780368848516,60.62,70571.03,0.0,0.01097,1e-05,1.17518]
[1780368848618,60.62,70560.24,0.0,0.01085,1e-05,1.16344]
[1780368849181,60.62,70560.24,0.0,0.01085,1e-05,1.16344]
[1780368849187,60.62,70557.25,0.0,0.01081,1e-05,1.16034]
[1780368852142,60.63,70556.71,0.0,0.01081,1e-05,1.16014]
[1780368852161,60.63,70556.39,0.0,0.01081,1e-05,1.15999]
[1780368854784,60.63,70548.34,0.0,0.01072,1e-05,1.15138]
[1780368854857,60.64,70543.59,0.0,0.01067,1e-05,1.14665]
[1780368858200,60.64,70553.63,0.0,0.01079,1e-05,1.15824]
[1780368863236,60.65,70547.32,0.0,0.01073,1e-05,1.15241]
[1780368868270,60.66,70554.77,0.0,0.01083,1e-05,1.16163]
[1780368873306,60.67,70566.98,0.0,0.01096,1e-05,1.17393]
[1780368878341,60.68,70567.17,0.0,0.01097,1e-05,1.17506]
[1780368883376,60.69,70566.73,0.0,0.01098,1e-05,1.17548]
[1780368888410,60.73,70556.74,0.0,0.0109,1e-05,1.16843]
[1780368890341,60.73,70555.99,0.0,0.0109,1e-05,1.16779]
[1780368890425,60.73,70556.2,0.0,0.0109,1e-05,1.16822]
[1780368892593,60.73,70565.12,0.0,0.01101,1e-05,1.17808]
[1780368892631,60.73,70571.43,0.0,0.01108,1e-05,1.1851]
[1780368896271,60.74,70569.52,0.0,0.01106,1e-05,1.18348]
[1780368896471,60.74,70570.12,0.0,0.01107,1e-05,1.18431]
[1780368898485,60.74,70588.11,0.0,0.01129,1e-05,1.20481]
[1780368902102,60.75,70592.42,0.0,0.01134,1e-05,1.20995]
[1780368902510,60.75,70596.93,0.0,0.0114,1e-05,1.21532]
[1780368907546,60.75,70595.32,0.0,0.01139,1e-05,1.21399]
[1780368912581,60.76,70595.01,0.0,0.01139,1e-05,1.21425]
[1780368917616,60.76,70596.26,0.0,0.01141,1e-05,1.21628]
[1780368922651,60.77,70595.49,0.0,0.01141,1e-05,1.21588]
[1780368927686,60.77,70591.18,0.0,0.01136,1e-05,1.21159]
[1780368932720,60.81,70588.92,0.0,0.01136,1e-05,1.21087]
[1780368937756,60.81,70589.79,0.0,0.01137,1e-05,1.21198]
[1780368942792,60.82,70587.62,0.0,0.01135,1e-05,1.20965]
[1780368947826,60.86,70579.49,0.0,0.01129,1e-05,1.2047]
[1780368952860,60.91,70579.5,0.0,0.01135,1e-05,1.21005]
[1780368957895,60.92,70580.06,0.0,0.01138,1e-05,1.21253]
[1780368962931,60.93,70584.83,0.0,0.01144,1e-05,1.21841]
[1780368964951,60.93,70596.55,0.0,0.01159,1e-05,1.23207]
[1780368970042,60.94,70596.65,0.0,0.01159,1e-05,1.2326]
[1780368976027,60.94,70597.96,0.0,0.01161,1e-05,1.23459]
[1780368978902,60.94,70598.86,0.0,0.01163,1e-05,1.23579]
[1780368979055,60.94,70603.69,0.0,0.01169,1e-05,1.24135]
[1780368980115,60.94,70648.2,0.0,0.01225,1e-05,1.29362]
[1780368981502,60.94,70647.62,0.0,0.01224,1e-05,1.29291]
[1780368982077,60.94,70642.14,0.0,0.01217,1e-05,1.28638]
[1780368983086,60.94,70642.14,0.0,0.01217,1e-05,1.28638]
[1780368983225,60.94,70637.27,0.0,0.01211,1e-05,1.28062]
[1780368985121,60.94,70661.14,0.0,0.01241,1e-05,1.30904]
[1780368985935,60.94,70661.14,0.0,0.01241,1e-05,1.30904]
[1780368986128,60.94,70666.75,0.0,0.01248,1e-05,1.31574]
[1780368991164,60.93,70657.5,0.0,0.01233,1e-05,1.30153]
[1780368996203,60.93,70652.19,0.0,0.01226,1e-05,1.29502]
[1780369001241,60.93,70656.7,0.0,0.01232,1e-05,1.30024]
[1780369006273,60.93,70663.9,0.0,0.01241,1e-05,1.30863]
[1780369011309,60.91,70668.76,0.0,0.01245,1e-05,1.31251]
[1780369016348,60.9,70671.55,0.0,0.01247,1e-05,1.31448]
[1780369021384,60.9,70670.03,0.0,0.01245,1e-05,1.31233]
[1780369026420,60.89,70669.41,0.0,0.01244,1e-05,1.31128]
[1780369030479,60.88,70659.03,0.0,0.01229,1e-05,1.29776]
[1780369035484,60.88,70650.93,0.0,0.01219,1e-05,1.28796]
[1780369040549,60.88,70653.38,0.0,0.01222,1e-05,1.29077]
[1780369045553,60.88,70649.75,0.0,0.01217,1e-05,1.28636]
[1780369050620,60.88,70651.32,0.0,0.01219,1e-05,1.28816]
[1780369055625,60.88,70644.08,0.0,0.01208,1e-05,1.27725]
[1780369060690,60.88,70650.63,0.0,0.01216,1e-05,1.28498]
[1780369065695,60.88,70654.26,0.0,0.0122,1e-05,1.28921]
[1780369070762,60.88,70652.4,0.0,0.01218,1e-05,1.28689]
[1780369075769,60.88,70652.3,0.0,0.01218,1e-05,1.28667]
[1780369080834,60.87,70661.76,0.0,0.0123,1e-05,1.29786]
[1780369085837,60.87,70666.29,0.0,0.01235,1e-05,1.3031]
[1780369090903,60.87,70669.22,0.0,0.01239,1e-05,1.30639]
[1780369095907,60.87,70668.23,0.0,0.01237,1e-05,1.30496]
[1780369100974,60.87,70675.47,0.0,0.01247,1e-05,1.31341]
[1780369105976,60.86,70673.74,0.0,0.01244,1e-05,1.31102]
[1780369111045,60.86,70672.07,0.0,0.01239,1e-05,1.30641]
[1780369116047,60.86,70668.54,0.0,0.01234,1e-05,1.3019]
[1780369121114,60.86,70670.08,0.0,0.01236,1e-05,1.30345]
[1780369125299,60.85,70670.65,0.0,0.01237,1e-05,1.30399]
[1780369125348,60.85,70670.94,0.0,0.01237,1e-05,1.30428]
[1780369126311,60.85,70670.94,0.0,0.01237,1e-05,1.30428]
[1780369126395,60.85,70677.51,0.0,0.01245,1e-05,1.31215]
[1780369128133,60.85,70688.68,0.0,0.0126,1e-05,1.32554]
[1780369133167,60.85,70687.49,0.0,0.01258,1e-05,1.32366]
[1780369138205,60.84,70687.31,0.0,0.01257,1e-05,1.32303]
[1780369141264,60.84,70677.79,0.0,0.01245,1e-05,1.31127]
[1780369147269,60.84,70677.54,0.0,0.01244,1e-05,1.31059]
[1780369148715,60.84,70680.11,0.0,0.01247,1e-05,1.31362]
[1780369149280,60.84,70680.8,0.0,0.01248,1e-05,1.31438]
[1780369154317,60.83,70680.31,0.0,0.01247,1e-05,1.31342]
[1780369159351,60.83,70678.86,0.0,0.01245,1e-05,1.31132]
[1780369164386,60.83,70680.74,0.0,0.01247,1e-05,1.31323]
[1780369169421,60.82,70680.31,0.0,0.01246,1e-05,1.31235]
[1780369172636,60.82,70684.74,0.0,0.01249,1e-05,1.31517]
[1780369173449,60.82,70684.35,0.0,0.01248,1e-05,1.31462]
[1780369174640,60.81,70685.16,0.0,0.01249,1e-05,1.31481]
[1780369175466,60.81,70684.77,0.0,0.01247,1e-05,1.31356]
[1780369180508,60.78,70679.5,0.0,0.01237,1e-05,1.30364]
[1780369183520,60.77,70668.93,0.0,0.01223,1e-05,1.29082]
[1780369187547,60.77,70682.6,0.0,0.0124,1e-05,1.30703]
[1780369188118,60.77,70682.6,0.0,0.0124,1e-05,1.30703]
[1780369188563,60.77,70683.97,0.0,0.01242,1e-05,1.30862]
[1780369190569,60.77,70707.75,0.0,0.01273,1e-05,1.33742]
[1780369191646,60.77,70707.75,0.0,0.01273,1e-05,1.33742]
[1780369191744,60.77,70731.15,0.0,0.01304,1e-05,1.36628]
[1780369197618,60.76,70737.01,0.0,0.01311,1e-05,1.3726]
[1780369200641,60.76,70752.12,0.0,0.01332,1e-05,1.3913]
[1780369206687,60.74,70752.93,0.0,0.01331,1e-05,1.39092]
[1780369211785,60.74,70742.16,0.0,0.01315,1e-05,1.37634]
[1780369217762,60.73,70746.54,0.0,0.0132,1e-05,1.38081]
[1780369222796,60.72,70750.22,0.0,0.01324,1e-05,1.38454]
[1780369226823,60.71,70740.24,0.0,0.0131,1e-05,1.37129]
[1780369231924,60.71,70732.17,0.0,0.01296,1e-05,1.35808]
[1780369235899,60.7,70712.78,0.0,0.01269,1e-05,1.33361]
[1780369238920,60.7,70726.82,0.0,0.01288,1e-05,1.35073]
[1780369243956,60.69,70723.38,0.0,0.01282,1e-05,1.34591]
[1780369248990,60.69,70721.48,0.0,0.01279,1e-05,1.34304]
[1780369254032,60.69,70728.9,0.0,0.01289,1e-05,1.35167]
[1780369259615,60.68,70733.87,0.0,0.01295,1e-05,1.35738]
[1780369260073,60.68,70738.36,0.0,0.01301,1e-05,1.36272]
[1780369261077,60.68,70751.62,0.0,0.01319,1e-05,1.37921]
[1780369264100,60.67,70767.35,0.0,0.0134,1e-05,1.39864]
[1780369268125,60.67,70780.25,0.0,0.01357,1e-05,1.41432]
[1780369270702,60.66,70779.86,0.0,0.01356,1e-05,1.41337]
[1780369271188,60.66,70779.86,0.0,0.01356,1e-05,1.41337]
[1780369272913,60.66,70770.41,0.0,0.01342,1e-05,1.40083]
[1780369273162,60.66,70770.23,0.0,0.01342,1e-05,1.40039]
[1780369278197,60.65,70766.76,0.0,0.01336,1e-05,1.39503]
[1780369280790,60.65,70770.65,0.0,0.01341,1e-05,1.3996]
[1780369281220,60.64,70772.22,0.0,0.01343,1e-05,1.4014]
[1780369286252,60.63,70774.68,0.0,0.01345,1e-05,1.40353]
[1780369291286,60.63,70773.91,0.0,0.01341,1e-05,1.39912]
[1780369296321,60.62,70778.79,0.0,0.01346,1e-05,1.40434]
[1780369296688,60.62,70778.79,0.0,0.01346,1e-05,1.40434]
[1780369297343,60.62,70781.81,0.0,0.0135,1e-05,1.408]
[1780369300679,60.61,70787.93,0.0,0.01358,1e-05,1.41543]
[1780369301358,60.61,70787.36,0.0,0.01357,1e-05,1.41425]
[1780369302443,60.61,70752.72,0.0,0.01309,1e-05,1.37001]
[1780369308406,60.6,70751.65,0.0,0.01306,1e-05,1.36778]
[1780369311430,60.59,70764.27,0.0,0.01323,1e-05,1.38322]
[1780369315458,60.59,70754.07,0.0,0.01309,1e-05,1.36972]
[1780369317475,60.58,70734.73,0.0,0.01282,1e-05,1.34525]
[1780369321503,60.58,70745.6,0.0,0.01296,1e-05,1.35831]
[1780369322587,60.58,70757.51,0.0,0.01312,1e-05,1.37309]
[1780369328550,60.57,70760.81,0.0,0.01316,1e-05,1.3763]
[1780369333586,60.56,70752.94,0.0,0.01304,1e-05,1.36563]
[1780369336276,60.56,70757.84,0.0,0.0131,1e-05,1.37149]
[1780369336605,60.56,70758.45,0.0,0.01311,1e-05,1.37211]
[1780369341644,60.55,70751.34,0.0,0.01301,1e-05,1.36253]
[1780369342731,60.55,70766.52,0.0,0.01321,1e-05,1.38149]
[1780369344665,60.55,70735.82,0.0,0.01279,1e-05,1.34286]
[1780369346286,60.55,70737.45,0.0,0.01281,1e-05,1.34478]
[1780369346684,60.55,70737.73,0.0,0.01282,1e-05,1.34503]
[1780369347156,60.55,70737.73,0.0,0.01282,1e-05,1.34503]
[1780369347685,60.55,70732.61,0.0,0.01275,1e-05,1.33862]
[1780369349699,60.55,70761.02,0.0,0.01313,1e-05,1.37385]
[1780369354736,60.54,70762.67,0.0,0.01312,1e-05,1.37298]
[1780369359301,60.54,70770.09,0.0,0.01322,1e-05,1.38175]
[1780369359322,60.54,70769.93,0.0,0.01322,1e-05,1.38139]
[1780369360115,60.54,70769.93,0.0,0.01322,1e-05,1.38139]
[1780369360165,60.53,70768.7,0.0,0.0132,1e-05,1.37969]
[1780369362215,60.53,70768.7,0.0,0.0132,1e-05,1.37953]
[1780369362285,60.53,70771.28,0.0,0.01323,1e-05,1.38264]
[1780369367825,60.52,70771.07,0.0,0.01322,1e-05,1.38146]
[1780369372944,60.52,70770.82,0.0,0.0132,1e-05,1.38038]
[1780369378903,60.51,70770.14,0.0,0.01318,1e-05,1.37861]
[1780369383938,60.5,70770.6,0.0,0.01318,1e-05,1.37843]
[1780369388974,60.5,70777.47,0.0,0.01327,1e-05,1.38633]
[1780369394008,60.49,70779.53,0.0,0.01329,1e-05,1.38809]
[1780369399044,60.48,70764.2,0.0,0.01307,1e-05,1.36791]
[1780369399825,60.48,70764.2,0.0,0.01307,1e-05,1.36791]
[1780369400057,60.48,70763.63,0.0,0.01306,1e-05,1.36704]
[1780369405057,60.48,70768.6,0.0,0.01312,1e-05,1.37277]
[1780369405090,60.47,70768.29,0.0,0.01311,1e-05,1.37224]
[1780369408400,60.47,70771.1,0.0,0.01315,1e-05,1.37549]
[1780369408406,60.47,70772.9,0.0,0.01317,1e-05,1.37762]
[1780369414150,60.46,70771.47,0.0,0.01312,1e-05,1.37255]
[1780369419184,60.46,70774.58,0.0,0.01316,1e-05,1.37575]
[1780369424220,60.45,70774.89,0.0,0.01315,1e-05,1.3754]
[1780369429254,60.44,70779.99,0.0,0.01321,1e-05,1.38105]
[1780369434288,60.44,70777.55,0.0,0.01317,1e-05,1.37722]
[1780369439323,60.43,70771.16,0.0,0.01308,1e-05,1.3684]
[1780369444359,60.42,70763.26,0.0,0.01296,1e-05,1.3578]
[1780369449393,60.42,70762.15,0.0,0.01294,1e-05,1.3558]
[1780369453507,60.41,70773.66,0.0,0.01309,1e-05,1.36974]
[1780369459538,60.41,70773.23,0.0,0.01308,1e-05,1.36852]
[1780369459599,60.41,70791.75,0.0,0.01333,1e-05,1.39184]
[1780369461560,60.4,70791.89,0.0,0.01333,1e-05,1.39186]
[1780369461584,60.4,70797.83,0.0,0.01341,1e-05,1.39927]
[1780369466754,60.4,70800.74,0.0,0.01344,1e-05,1.40224]
[1780369466780,60.39,70799.25,0.0,0.01342,1e-05,1.39994]
[1780369468682,60.39,70800.04,0.0,0.01343,1e-05,1.40095]
[1780369468701,60.39,70806.97,0.0,0.01352,1e-05,1.40946]
[1780369474572,60.38,70802.71,0.0,0.01343,1e-05,1.40056]
[1780369479605,60.37,70808.05,0.0,0.01349,1e-05,1.40644]
[1780369481280,60.37,70808.1,0.0,0.01349,1e-05,1.4063]
[1780369481679,60.37,70812.06,0.0,0.01355,1e-05,1.4112]
[1780369482640,60.37,70851.38,0.0,0.01411,1e-05,1.46242]
[1780369487694,60.35,70847.24,0.0,0.01403,1e-05,1.45523]
[1780369492476,60.34,70855.62,0.0,0.01414,1e-05,1.46509]
[1780369492730,60.34,70855.44,0.0,0.01413,1e-05,1.46454]
[1780369497764,60.33,70857.66,0.0,0.01415,1e-05,1.46594]
[1780369502805,60.32,70857.77,0.0,0.01413,1e-05,1.46487]
[1780369503492,60.32,70857.77,0.0,0.01413,1e-05,1.46487]
[1780369503884,60.31,70887.29,0.0,0.01457,2e-05,1.50421]
[1780369506398,60.31,70898.22,0.0,0.01473,2e-05,1.5184]
[1780369506833,60.3,70899.35,0.0,0.01474,2e-05,1.51953]
[1780369511877,60.29,70904.07,0.0,0.01479,2e-05,1.52394]
[1780369513709,60.28,70908.94,0.0,0.01486,2e-05,1.5302]
[1780369513884,60.28,70910.11,0.0,0.01487,2e-05,1.53137]
[1780369517911,60.27,70897.01,0.0,0.01465,2e-05,1.5117]
[1780369519932,60.26,70911.47,0.0,0.01486,2e-05,1.5307]
[1780369524964,60.25,70910.98,0.0,0.01484,2e-05,1.52872]
[1780369530000,60.25,70913.97,0.0,0.01489,2e-05,1.53283]
[1780369535036,60.25,70910.29,0.0,0.01481,2e-05,1.52521]
[1780369540072,60.24,70908.45,0.0,0.01476,2e-05,1.52099]
[1780369545106,60.22,70915.17,0.0,0.01484,2e-05,1.52807]
[1780369550141,60.2,70918.14,0.0,0.01486,2e-05,1.52998]
[1780369555175,60.18,70908.36,0.0,0.01468,2e-05,1.51443]
[1780369560217,60.17,70904.48,0.0,0.0146,2e-05,1.50714]
[1780369565247,60.15,70900.21,0.0,0.01452,2e-05,1.49941]
[1780369567261,60.14,70887.59,0.0,0.01432,1e-05,1.48162]
[1780369572300,60.13,70898.17,0.0,0.01446,1e-05,1.49417]
[1780369577336,60.11,70901.73,0.0,0.01449,2e-05,1.49714]
[1780369582370,60.1,70906.96,0.0,0.01455,2e-05,1.50234]
[1780369587406,60.08,70907.32,0.0,0.01453,2e-05,1.50092]
[1780369592443,60.07,70908.48,0.0,0.01451,2e-05,1.49808]
[1780369597476,60.05,70909.68,0.0,0.0145,2e-05,1.49786]
[1780369601503,60.04,70899.68,0.0,0.01434,1e-05,1.48291]
[1780369606538,60.03,70909.61,0.0,0.01447,2e-05,1.49458]
[1780369611574,60.01,70908.53,0.0,0.01443,1e-05,1.49131]
[1780369616610,59.99,70918.71,0.0,0.01456,2e-05,1.50332]
[1780369621644,59.98,70920.62,0.0,0.01457,2e-05,1.50405]
[1780369626679,59.96,70913.57,0.0,0.01444,2e-05,1.4926]
[1780369631714,59.95,70907.66,0.0,0.01433,1e-05,1.4828]
[1780369636749,59.94,70901.12,0.0,0.01422,1e-05,1.47232]
[1780369641784,59.92,70904.29,0.0,0.01425,1e-05,1.47495]
[1780369644875,59.91,70918.38,0.0,0.01445,2e-05,1.49297]
[1780369650847,59.9,70907.21,0.0,0.01425,1e-05,1.47574]
[1780369655882,59.88,70907.76,0.0,0.01422,1e-05,1.47235]
[1780369659910,59.87,70923.23,0.0,0.01443,2e-05,1.49156]
[1780369665017,59.85,70923.37,0.0,0.01442,2e-05,1.48996]
[1780369670986,59.84,70921.2,0.0,0.01436,1e-05,1.48493]
[1780369676022,59.82,70921.26,0.0,0.01434,1e-05,1.48331]
[1780369681063,59.81,70925.18,0.0,0.01438,1e-05,1.48691]
[1780369681997,59.81,70925.18,0.0,0.01438,1e-05,1.48691]
[1780369682070,59.81,70927.97,0.0,0.01442,2e-05,1.4907]
[1780369684086,59.8,70941.74,0.0,0.01462,2e-05,1.50841]
[1780369685333,59.8,70946.29,0.0,0.01468,2e-05,1.51429]
[1780369686099,59.76,70948.14,0.0,0.01467,2e-05,1.51298]
[1780369689120,59.73,70930.3,0.0,0.01435,1e-05,1.48409]
[1780369694155,59.71,70938.3,0.0,0.01445,2e-05,1.49328]
[1780369699190,59.7,70934.62,0.0,0.01438,2e-05,1.48689]
[1780369703217,59.69,70919.65,0.0,0.01414,1e-05,1.46565]
[1780369707245,59.68,70909.18,0.0,0.01398,1e-05,1.4505]
[1780369712282,59.67,70917.75,0.0,0.01406,1e-05,1.4581]
[1780369717317,59.66,70914.47,0.0,0.014,1e-05,1.45229]
[1780369722352,59.65,70909.51,0.0,0.01391,1e-05,1.44437]
[1780369727387,59.64,70912.24,0.0,0.01394,1e-05,1.44669]
[1780369732423,59.63,70904.18,0.0,0.01381,1e-05,1.43471]
[1780369737458,59.62,70901.3,0.0,0.01375,1e-05,1.42969]
[1780369742494,59.61,70900.77,0.0,0.01373,1e-05,1.42784]
[1780369747528,59.6,70899.43,0.0,0.0137,1e-05,1.42492]
[1780369750563,59.59,70887.86,0.0,0.01353,1e-05,1.40931]
[1780369752564,59.59,70873.92,0.0,0.01332,1e-05,1.39044]
[1780369755665,59.58,70863.19,0.0,0.01316,1e-05,1.37619]
[1780369757147,59.58,70863.19,0.0,0.01316,1e-05,1.37619]
[1780369757602,59.58,70864.8,0.0,0.01319,1e-05,1.37811]
[1780369759618,59.58,70878.12,0.0,0.01337,1e-05,1.39479]
[1780369762299,59.57,70884.17,0.0,0.01345,1e-05,1.40228]
[1780369762636,59.57,70883.87,0.0,0.01344,1e-05,1.4017]
[1780369767671,59.56,70883.36,0.0,0.01343,1e-05,1.4001]
[1780369772706,59.56,70881.73,0.0,0.01337,1e-05,1.39469]
[1780369777741,59.55,70887.63,0.0,0.01344,1e-05,1.40145]
[1780369782776,59.54,70888.13,0.0,0.01344,1e-05,1.40114]
[1780369787811,59.53,70888.31,0.0,0.01343,1e-05,1.40043]
[1780369792846,59.52,70903.8,0.0,0.01364,1e-05,1.41965]
[1780369797881,59.51,70912.84,0.0,0.01376,1e-05,1.43038]
[1780369802915,59.5,70921.0,0.0,0.01387,1e-05,1.43996]
[1780369807088,59.5,70923.32,0.0,0.01389,1e-05,1.44228]
[1780369807113,59.5,70921.29,0.0,0.01386,1e-05,1.43933]
[1780369809733,59.49,70919.51,0.0,0.01383,1e-05,1.43647]
[1780369809965,59.49,70922.1,0.0,0.01386,1e-05,1.43966]
[1780369815000,59.48,70924.05,0.0,0.01388,1e-05,1.44101]
[1780369820035,59.47,70923.12,0.0,0.01385,1e-05,1.43855]
[1780369824065,59.46,70933.57,0.0,0.01399,1e-05,1.45151]
[1780369829099,59.45,70942.45,0.0,0.01411,1e-05,1.4621]
[1780369834133,59.44,70935.9,0.0,0.01397,1e-05,1.4495]
[1780369839168,59.43,70931.08,0.0,0.01389,1e-05,1.44178]
[1780369843197,59.42,70920.39,0.0,0.01372,1e-05,1.4267]
[1780369848232,59.41,70912.55,0.0,0.0136,1e-05,1.41536]
[1780369853272,59.4,70907.99,0.0,0.01352,1e-05,1.40845]
[1780369858304,59.4,70907.61,0.0,0.01351,1e-05,1.40707]
[1780369863339,59.39,70903.17,0.0,0.01343,1e-05,1.40039]
[1780369868376,59.38,70895.91,0.0,0.01332,1e-05,1.39014]
[1780369873410,59.38,70894.5,0.0,0.01329,1e-05,1.38759]
[1780369875424,59.37,70880.99,0.0,0.0131,1e-05,1.36993]
[1780369880460,59.37,70866.13,0.0,0.01289,1e-05,1.3506]
[1780369885493,59.37,70857.07,0.0,0.01276,1e-05,1.33882]
[1780369890538,59.36,70857.4,0.0,0.01276,1e-05,1.33896]
[1780369895566,59.36,70854.76,0.0,0.0127,1e-05,1.33313]
[1780369900600,59.36,70855.95,0.0,0.01272,1e-05,1.33438]
[1780369905636,59.36,70849.23,0.0,0.01262,1e-05,1.32572]
[1780369907986,59.36,70845.34,0.0,0.01257,1e-05,1.3208]
[1780369908020,59.36,70836.77,0.0,0.01245,1e-05,1.31013]
[1780369909946,59.36,70836.39,0.0,0.01245,1e-05,1.30966]
[1780369910007,59.36,70825.41,0.0,0.0123,1e-05,1.29613]
[1780369915709,59.36,70827.78,0.0,0.01233,1e-05,1.29904]
[1780369919162,59.36,70823.98,0.0,0.01228,1e-05,1.29441]
[1780369919260,59.36,70823.4,0.0,0.01228,1e-05,1.29372]
[1780369921163,59.36,70823.4,0.0,0.01228,1e-05,1.29374]
[1780369921177,59.36,70824.73,0.0,0.0123,1e-05,1.29539]
[1780369926869,59.36,70825.55,0.0,0.01231,1e-05,1.29649]
[1780369929338,59.36,70825.45,0.0,0.01231,1e-05,1.29638]
[1780369929350,59.36,70814.41,0.0,0.01216,1e-05,1.28289]
[1780369934840,59.36,70814.96,0.0,0.01217,1e-05,1.28375]
[1780369939877,59.36,70808.86,0.0,0.01209,1e-05,1.27654]
[1780369944911,59.36,70808.91,0.0,0.01209,1e-05,1.2767]
[1780369949946,59.36,70804.68,0.0,0.01204,1e-05,1.27158]
[1780369950557,59.36,70804.68,0.0,0.01204,1e-05,1.27158]
[1780369950951,59.36,70805.27,0.0,0.01205,1e-05,1.27229]
[1780369953393,59.36,70804.93,0.0,0.01202,1e-05,1.26962]
[1780369953478,59.36,70805.25,0.0,0.01203,1e-05,1.27]
[1780369959008,59.36,70808.95,0.0,0.01207,1e-05,1.27447]
[1780369962416,59.36,70809.03,0.0,0.01207,1e-05,1.27457]
[1780369962477,59.36,70819.24,0.0,0.01221,1e-05,1.28698]
[1780369965443,59.36,70818.46,0.0,0.0122,1e-05,1.28606]
[1780369965454,59.36,70819.31,0.0,0.01221,1e-05,1.28713]
[1780369968456,59.36,70819.55,0.0,0.01221,1e-05,1.28749]
[1780369969078,59.37,70820.01,0.0,0.01222,1e-05,1.28812]
[1780369972474,59.37,70820.15,0.0,0.01222,1e-05,1.28836]
[1780369973106,59.37,70819.19,0.0,0.01221,1e-05,1.28725]
[1780369975677,59.37,70819.7,0.0,0.01222,1e-05,1.28795]
[1780369976126,59.37,70818.64,0.0,0.01221,1e-05,1.28669]
[1780369977444,59.37,70818.64,0.0,0.01221,1e-05,1.28669]
[1780369978141,59.37,70819.52,0.0,0.01222,1e-05,1.28784]
[1780369979980,59.37,70825.66,0.0,0.0123,1e-05,1.29537]
[1780369980155,59.37,70827.08,0.0,0.01232,1e-05,1.29713]
[1780369985190,59.37,70823.88,0.0,0.01228,1e-05,1.29333]
[1780369990226,59.37,70818.0,0.0,0.0122,1e-05,1.28625]
[1780369997362,59.37,70809.74,0.0,0.0121,1e-05,1.27651]
[1780370003329,59.38,70802.25,0.0,0.012,1e-05,1.26778]
[1780370007432,59.38,70814.22,0.0,0.01216,1e-05,1.28247]
[1780370013393,59.38,70813.02,0.0,0.01213,1e-05,1.27899]
[1780370020444,59.38,70815.13,0.0,0.01216,1e-05,1.28182]
[1780370025477,59.38,70819.87,0.0,0.01222,1e-05,1.28781]
[1780370029107,59.39,70823.1,0.0,0.01226,1e-05,1.29186]
[1780370029505,59.39,70823.1,0.0,0.01227,1e-05,1.29189]
[1780370030110,59.39,70823.1,0.0,0.01227,1e-05,1.29189]
[1780370030513,59.39,70822.86,0.0,0.01226,1e-05,1.29162]
[1780370035547,59.39,70825.63,0.0,0.0123,1e-05,1.29514]
[1780370036191,59.39,70825.63,0.0,0.0123,1e-05,1.29514]
[1780370036554,59.39,70825.48,0.0,0.0123,1e-05,1.29496]
[1780370041589,59.39,70825.56,0.0,0.0123,1e-05,1.29506]
[1780370046626,59.39,70824.87,0.0,0.01229,1e-05,1.29421]
[1780370051660,59.39,70825.78,0.0,0.0123,1e-05,1.29533]
[1780370057785,59.39,70826.01,0.0,0.01231,1e-05,1.29561]
[1780370060723,59.39,70813.88,0.0,0.01215,1e-05,1.2808]
[1780370065758,59.39,70811.98,0.0,0.01212,1e-05,1.27859]
[1780370067657,59.39,70812.31,0.0,0.01213,1e-05,1.27904]
[1780370067744,59.39,70812.56,0.0,0.01213,1e-05,1.27939]
[1780370068658,59.39,70812.56,0.0,0.01213,1e-05,1.27939]
[1780370068780,59.39,70812.56,0.0,0.01213,1e-05,1.27944]
[1780370073813,59.39,70819.22,0.0,0.0122,1e-05,1.2854]
[1780370078849,59.39,70822.5,0.0,0.01224,1e-05,1.28958]
[1780370082876,59.39,70807.44,0.0,0.01205,1e-05,1.27139]
[1780370087045,59.39,70806.16,0.0,0.01203,1e-05,1.26984]
[1780370087054,59.39,70810.08,0.0,0.01208,1e-05,1.27464]
[1780370092948,59.4,70808.74,0.0,0.01207,1e-05,1.27335]
[1780370098065,59.4,70815.09,0.0,0.01215,1e-05,1.28124]
[1780370104023,59.4,70821.32,0.0,0.01224,1e-05,1.28905]
[1780370107046,59.4,70833.37,0.0,0.0124,1e-05,1.3039]
[1780370108418,59.4,70833.37,0.0,0.0124,1e-05,1.3039]
[1780370108450,59.4,70836.02,0.0,0.01243,1e-05,1.30717]
[1780370112683,59.4,70835.35,0.0,0.01243,1e-05,1.30634]
[1780370112770,59.4,70835.08,0.0,0.01242,1e-05,1.30601]
[1780370118216,59.4,70837.39,0.0,0.01245,1e-05,1.30884]
[1780370123603,59.4,70837.06,0.0,0.01245,1e-05,1.30841]
[1780370124165,59.4,70836.15,0.0,0.01244,1e-05,1.30729]
[1780370127563,59.4,70837.41,0.0,0.01245,1e-05,1.30884]
[1780370127599,59.4,70847.95,0.0,0.01259,1e-05,1.32192]
[1780370131428,59.4,70847.95,0.0,0.01259,1e-05,1.32182]
[1780370131498,59.4,70848.61,0.0,0.01258,1e-05,1.32028]
[1780370136250,59.4,70861.43,0.0,0.01275,1e-05,1.33611]
[1780370141285,59.4,70856.96,0.0,0.01269,1e-05,1.33021]
[1780370146321,59.39,70854.9,0.0,0.01266,1e-05,1.32758]
[1780370148435,59.39,70878.39,0.0,0.01298,1e-05,1.35714]
[1780370154375,59.39,70877.9,0.0,0.01297,1e-05,1.35594]
[1780370158266,59.39,70877.52,0.0,0.01296,1e-05,1.35519]
[1780370158505,59.39,70878.66,0.0,0.01297,1e-05,1.35655]
[1780370161526,59.38,70877.58,0.0,0.01296,1e-05,1.35499]
[1780370161594,59.38,70869.25,0.0,0.01284,1e-05,1.34434]
[1780370162152,59.38,70869.25,0.0,0.01284,1e-05,1.34434]
[1780370162432,59.38,70868.8,0.0,0.01284,1e-05,1.34377]
[1780370164447,59.38,70858.71,0.0,0.0127,1e-05,1.33108]
[1780370169482,59.38,70859.31,0.0,0.0127,1e-05,1.33173]
[1780370174518,59.38,70859.43,0.0,0.01271,1e-05,1.33184]
[1780370179551,59.38,70856.32,0.0,0.01266,1e-05,1.32776]
[1780370180559,59.38,70843.85,0.0,0.01249,1e-05,1.31222]
[1780370182077,59.38,70842.78,0.0,0.01248,1e-05,1.31089]
[1780370182572,59.38,70842.66,0.0,0.01248,1e-05,1.31075]
[1780370187611,59.38,70832.87,0.0,0.01235,1e-05,1.29867]
[1780370192646,59.38,70826.84,0.0,0.01225,1e-05,1.28899]
[1780370197681,59.38,70825.27,0.0,0.01223,1e-05,1.28715]
[1780370202715,59.38,70828.49,0.0,0.01227,1e-05,1.29115]
[1780370207750,59.38,70842.16,0.0,0.01245,1e-05,1.30799]
[1780370212785,59.38,70833.36,0.0,0.01233,1e-05,1.29712]
[1780370217821,59.38,70830.83,0.0,0.0123,1e-05,1.29403]
[1780370221214,59.38,70834.91,0.0,0.01235,1e-05,1.29904]
[1780370221243,59.38,70841.51,0.0,0.01244,1e-05,1.30718]
[1780370223419,59.38,70841.38,0.0,0.01244,1e-05,1.30702]
[1780370223498,59.38,70850.4,0.0,0.01256,1e-05,1.31819]
[1780370224994,59.38,70850.6,0.0,0.01256,1e-05,1.31843]
[1780370225078,59.38,70851.15,0.0,0.01257,1e-05,1.3191]
[1780370228995,59.38,70851.4,0.0,0.01257,1e-05,1.31934]
[1780370229052,59.38,70852.13,0.0,0.01258,1e-05,1.32022]
[1780370231325,59.38,70852.17,0.0,0.01258,1e-05,1.32025]
[1780370231429,59.38,70857.11,0.0,0.01265,1e-05,1.32639]
[1780370233939,59.38,70872.5,0.0,0.01286,1e-05,1.34563]
[1780370235479,59.38,70872.5,0.0,0.01286,1e-05,1.34563]
[1780370235534,59.38,70862.18,0.0,0.01272,1e-05,1.3325]
[1780370239071,59.38,70861.98,0.0,0.01271,1e-05,1.33216]
[1780370239124,59.38,70862.54,0.0,0.01272,1e-05,1.33282]
[1780370245016,59.38,70861.24,0.0,0.0127,1e-05,1.33093]
[1780370249195,59.37,70882.43,0.0,0.01299,1e-05,1.35752]
[1780370255089,59.37,70880.47,0.0,0.01293,1e-05,1.35218]
[1780370258109,59.37,70890.45,0.0,0.01307,1e-05,1.36464]
[1780370262137,59.36,70901.54,0.0,0.01322,1e-05,1.37846]
[1780370266006,59.36,70903.59,0.0,0.01325,1e-05,1.38072]
[1780370266166,59.36,70903.19,0.0,0.01324,1e-05,1.38007]
[1780370267006,59.36,70903.19,0.0,0.01324,1e-05,1.38007]
[1780370267172,59.36,70903.79,0.0,0.01325,1e-05,1.38072]
[1780370272206,59.35,70895.85,0.0,0.01313,1e-05,1.36986]
[1780370273289,59.35,70895.85,0.0,0.01313,1e-05,1.36986]
[1780370273381,59.35,70893.92,0.0,0.0131,1e-05,1.36716]
[1780370276235,59.35,70883.68,0.0,0.01295,1e-05,1.35389]
[1780370281270,59.35,70884.55,0.0,0.01296,1e-05,1.35464]
[1780370286305,59.34,70882.99,0.0,0.01293,1e-05,1.35219]
[1780370291340,59.34,70881.41,0.0,0.01291,1e-05,1.34985]
[1780370296375,59.33,70880.02,0.0,0.01288,1e-05,1.3476]
[1780370301409,59.33,70874.78,0.0,0.01281,1e-05,1.3406]
[1780370306445,59.33,70874.83,0.0,0.0128,1e-05,1.34032]
[1780370309619,59.33,70858.14,0.0,0.01258,1e-05,1.31925]
[1780370315566,59.33,70861.05,0.0,0.01259,1e-05,1.32045]
[1780370320601,59.32,70861.02,0.0,0.01259,1e-05,1.32029]
[1780370326643,59.32,70864.03,0.0,0.01263,1e-05,1.32388]
[1780370328658,59.32,70849.87,0.0,0.01244,1e-05,1.30626]
[1780370333694,59.32,70844.44,0.0,0.01237,1e-05,1.29956]
[1780370338727,59.32,70846.6,0.0,0.01239,1e-05,1.30223]
[1780370343764,59.32,70844.17,0.0,0.01236,1e-05,1.29927]
[1780370348803,59.32,70838.28,0.0,0.01228,1e-05,1.29203]
[1780370352832,59.32,70825.52,0.0,0.01212,1e-05,1.27646]
[1780370357866,59.32,70821.72,0.0,0.01207,1e-05,1.27185]
[1780370362900,59.32,70825.19,0.0,0.01211,1e-05,1.27606]
[1780370367935,59.32,70823.73,0.0,0.01209,1e-05,1.27429]
[1780370372970,59.32,70818.38,0.0,0.012,1e-05,1.26554]
[1780370376999,59.32,70808.3,0.0,0.01187,1e-05,1.25343]
[1780370382039,59.32,70815.59,0.0,0.01197,1e-05,1.26218]
[1780370387075,59.32,70815.24,0.0,0.01196,1e-05,1.26176]
[1780370393116,59.32,70816.56,0.0,0.01198,1e-05,1.26335]
[1780370398152,59.32,70817.26,0.0,0.01199,1e-05,1.26419]
[1780370403188,59.32,70817.26,0.0,0.01199,1e-05,1.26419]
[1780370408223,59.32,70817.11,0.0,0.01199,1e-05,1.26401]
[1780370410326,59.32,70805.37,0.0,0.01183,1e-05,1.24993]
[1780370414268,59.32,70792.0,0.0,0.01166,1e-05,1.23404]
[1780370419302,59.32,70790.88,0.0,0.01165,1e-05,1.23271]
[1780370420395,59.32,70778.45,0.0,0.01149,1e-05,1.2181]
[1780370426352,59.32,70782.08,0.0,0.01154,1e-05,1.22235]
[1780370431390,59.32,70777.37,0.0,0.01146,1e-05,1.21462]
[1780370436426,59.32,70774.49,0.0,0.01142,1e-05,1.21126]
[1780370441461,59.32,70772.62,0.0,0.0114,1e-05,1.20909]
[1780370446494,59.32,70769.0,0.0,0.01135,1e-05,1.20488]
[1780370451530,59.32,70769.53,0.0,0.01136,1e-05,1.2055]
[1780370453645,59.32,70769.24,0.0,0.01136,1e-05,1.20516]
[1780370453711,59.32,70745.93,0.0,0.01107,1e-05,1.17835]
[1780370455568,59.32,70729.53,0.0,0.01087,1e-05,1.15977]
[1780370460676,59.32,70731.73,0.0,0.0109,1e-05,1.16225]
[1780370466641,59.32,70721.34,0.0,0.01078,1e-05,1.15058]
[1780370471675,59.32,70722.98,0.0,0.0108,1e-05,1.15242]
[1780370476711,59.32,70724.76,0.0,0.01082,1e-05,1.15441]
[1780370481745,59.32,70725.61,0.0,0.01083,1e-05,1.15537]
[1780370484927,59.32,70733.09,0.0,0.01092,1e-05,1.16378]
[1780370484966,59.32,70744.38,0.0,0.01105,1e-05,1.17658]
[1780370490892,59.32,70749.86,0.0,0.01112,1e-05,1.18283]
[1780370496874,59.32,70753.13,0.0,0.01114,1e-05,1.1844]
[1780370499405,59.32,70747.04,0.0,0.01107,1e-05,1.17745]
[1780370499896,59.32,70747.89,0.0,0.01108,1e-05,1.17842]
[1780370504297,59.32,70745.66,0.0,0.01105,1e-05,1.17588]
[1780370504929,59.32,70745.49,0.0,0.01105,1e-05,1.17568]
[1780370505457,59.32,70745.49,0.0,0.01105,1e-05,1.17568]
[1780370505941,59.32,70745.79,0.0,0.01105,1e-05,1.17603]
[1780370507956,59.32,70762.21,0.0,0.01125,1e-05,1.19484]
[1780370512990,59.32,70770.02,0.0,0.01135,1e-05,1.20387]
[1780370518026,59.32,70773.55,0.0,0.01139,1e-05,1.20797]
[1780370523061,59.32,70773.67,0.0,0.01139,1e-05,1.20811]
[1780370528097,59.32,70782.91,0.0,0.01151,1e-05,1.21889]
[1780370534140,59.32,70782.06,0.0,0.0115,1e-05,1.2179]
[1780370537159,59.32,70795.83,0.0,0.01167,1e-05,1.2341]
[1780370542195,59.32,70802.46,0.0,0.01176,1e-05,1.24196]
[1780370547230,59.32,70811.73,0.0,0.01187,1e-05,1.25302]
[1780370552265,59.32,70810.23,0.0,0.01183,1e-05,1.24897]
[1780370557301,59.32,70809.44,0.0,0.01182,1e-05,1.24803]
[1780370562336,59.32,70812.93,0.0,0.01187,1e-05,1.2522]
[1780370567371,59.32,70812.01,0.0,0.01186,1e-05,1.2511]
[1780370572407,59.32,70818.61,0.0,0.01194,1e-05,1.25902]
[1780370577441,59.32,70820.36,0.0,0.01197,1e-05,1.26112]
[1780370582475,59.32,70825.27,0.0,0.01203,1e-05,1.26704]
[1780370587513,59.32,70825.31,0.0,0.01203,1e-05,1.26709]
[1780370592553,59.32,70833.23,0.0,0.01213,1e-05,1.27669]
[1780370593559,59.32,70806.43,0.0,0.01179,1e-05,1.24444]
[1780370597587,59.32,70834.95,0.0,0.01216,1e-05,1.27878]
[1780370602621,59.32,70832.8,0.0,0.01213,1e-05,1.27617]
[1780370605837,59.32,70831.1,0.0,0.01211,1e-05,1.2741]
[1780370605938,59.32,70834.97,0.0,0.01216,1e-05,1.27881]
[1780370611772,59.32,70831.54,0.0,0.01209,1e-05,1.27235]
[1780370613712,59.32,70801.2,0.0,0.0117,1e-05,1.23599]
[1780370614719,59.32,70831.96,0.0,0.0121,1e-05,1.27286]
[1780370619754,59.32,70830.27,0.0,0.01207,1e-05,1.27081]
[1780370625800,59.32,70827.89,0.0,0.01204,1e-05,1.26793]
[1780370630835,59.32,70826.29,0.0,0.01202,1e-05,1.266]
[1780370635500,59.32,70830.76,0.0,0.01208,1e-05,1.27141]
[1780370635870,59.32,70837.89,0.0,0.01217,1e-05,1.28007]
[1780370637466,59.32,70837.88,0.0,0.01217,1e-05,1.28006]
[1780370637697,59.32,70837.88,0.0,0.01217,1e-05,1.28006]
[1780370637888,59.32,70851.73,0.0,0.01236,1e-05,1.29702]
[1780370639903,59.32,70864.88,0.0,0.01253,1e-05,1.31329]
[1780370644937,59.32,70870.35,0.0,0.01261,1e-05,1.32011]
[1780370648848,59.32,70869.73,0.0,0.0126,1e-05,1.31934]
[1780370648964,59.32,70867.5,0.0,0.01257,1e-05,1.31655]
[1780370649973,59.32,70855.83,0.0,0.01241,1e-05,1.30208]
[1780370655017,59.32,70846.64,0.0,0.01229,1e-05,1.29077]
[1780370655673,59.32,70846.64,0.0,0.01229,1e-05,1.29077]
[1780370656019,59.32,70796.17,0.0,0.01163,1e-05,1.23004]
[1780370658031,59.32,70826.93,0.0,0.01203,1e-05,1.26677]
[1780370663066,59.32,70829.12,0.0,0.01206,1e-05,1.26942]
[1780370668100,59.32,70833.83,0.0,0.01212,1e-05,1.27513]
[1780370674146,59.32,70834.96,0.0,0.01211,1e-05,1.27422]
[1780370679179,59.32,70830.67,0.0,0.01206,1e-05,1.26902]
[1780370684215,59.32,70830.96,0.0,0.01206,1e-05,1.26937]
[1780370685222,59.32,70849.8,0.0,0.01231,1e-05,1.29234]
[1780370689250,59.32,70828.96,0.0,0.01204,1e-05,1.26695]
[1780370692272,59.32,70800.25,0.0,0.01167,1e-05,1.23262]
[1780370693279,59.32,70835.2,0.0,0.01212,1e-05,1.27451]
[1780370695297,59.32,70804.14,0.0,0.01172,1e-05,1.23723]
[1780370696300,59.32,70838.23,0.0,0.01216,1e-05,1.27819]
[1780370697307,59.32,70807.55,0.0,0.01176,1e-05,1.24128]
[1780370699320,59.32,70840.68,0.0,0.01219,1e-05,1.28118]
[1780370700338,59.32,70811.49,0.0,0.01181,1e-05,1.24597]
[1780370701336,59.32,70845.23,0.0,0.01225,1e-05,1.28674]
[1780370706370,59.32,70854.94,0.0,0.01238,1e-05,1.29866]
[1780370711407,59.32,70860.45,0.0,0.01245,1e-05,1.30547]
[1780370716442,59.32,70860.57,0.0,0.01245,1e-05,1.30562]
[1780370721477,59.32,70860.72,0.0,0.01246,1e-05,1.3058]
[1780370726512,59.32,70861.78,0.0,0.01247,1e-05,1.30712]
[1780370730540,59.32,70831.67,0.0,0.01207,1e-05,1.27023]
[1780370731548,59.32,70867.19,0.0,0.01252,1e-05,1.3115]
[1780370732619,59.32,70836.07,0.0,0.01211,1e-05,1.27328]
[1780370735577,59.32,70869.77,0.0,0.01256,1e-05,1.31471]
[1780370736582,59.32,70838.53,0.0,0.01214,1e-05,1.27627]
[1780370737589,59.32,70871.05,0.0,0.01257,1e-05,1.3163]
[1780370742690,59.32,70867.77,0.0,0.01253,1e-05,1.31222]
[1780370749673,59.32,70866.24,0.0,0.01251,1e-05,1.31032]
[1780370754709,59.32,70867.0,0.0,0.01252,1e-05,1.31126]
[1780370759745,59.32,70868.49,0.0,0.01254,1e-05,1.31312]
[1780370765785,59.32,70867.12,0.0,0.01252,1e-05,1.31141]
[1780370767800,59.32,70884.2,0.0,0.01275,1e-05,1.33277]
[1780370772907,59.32,70895.09,0.0,0.0129,1e-05,1.34653]
[1780370774567,59.32,70895.21,0.0,0.01291,1e-05,1.34668]
[1780370774855,59.32,70893.68,0.0,0.01288,1e-05,1.34474]
[1780370775902,59.32,70893.68,0.0,0.01288,1e-05,1.34474]
[1780370776003,59.32,70893.11,0.0,0.01288,1e-05,1.34402]
[1780370781906,59.32,70898.89,0.0,0.01296,1e-05,1.35136]
[1780370786939,59.32,70898.54,0.0,0.01295,1e-05,1.35092]
[1780370791974,59.32,70898.01,0.0,0.01292,1e-05,1.34786]
[1780370797009,59.32,70892.51,0.0,0.01285,1e-05,1.34089]
[1780370802045,59.32,70890.71,0.0,0.01282,1e-05,1.33862]
[1780370803053,59.32,70852.96,0.0,0.01231,1e-05,1.2916]
[1780370805068,59.32,70877.39,0.0,0.01264,1e-05,1.32188]
[1780370806473,59.32,70876.58,0.0,0.01263,1e-05,1.32086]
[1780370807080,59.32,70876.04,0.0,0.01262,1e-05,1.32019]
[1780370807977,59.32,70876.04,0.0,0.01262,1e-05,1.32019]
[1780370808087,59.32,70877.41,0.0,0.01264,1e-05,1.3219]
[1780370813123,59.32,70869.85,0.0,0.01254,1e-05,1.31247]
[1780370818159,59.32,70875.79,0.0,0.01262,1e-05,1.31988]
[1780370823193,59.32,70880.78,0.0,0.01268,1e-05,1.32612]
[1780370828231,59.32,70875.73,0.0,0.01262,1e-05,1.3198]
[1780370829235,59.32,70846.2,0.0,0.01222,1e-05,1.28332]
[1780370830242,59.32,70876.94,0.0,0.01263,1e-05,1.32131]
[1780370835276,59.32,70867.1,0.0,0.0125,1e-05,1.30906]
[1780370840312,59.32,70856.47,0.0,0.01236,1e-05,1.29592]
[1780370843333,59.32,70844.14,0.0,0.01219,1e-05,1.28081]
[1780370846420,59.32,70831.05,0.0,0.01202,1e-05,1.26492]
[1780370852401,59.32,70849.44,0.0,0.01224,1e-05,1.28498]
[1780370857436,59.32,70861.71,0.0,0.01241,1e-05,1.30006]
[1780370858443,59.32,70837.94,0.0,0.01209,1e-05,1.27098]
[1780370861462,59.32,70873.65,0.0,0.01257,1e-05,1.31487]
[1780370864484,59.32,70843.89,0.0,0.01217,1e-05,1.27821]
[1780370865491,59.32,70877.12,0.0,0.01261,1e-05,1.31919]
[1780370870546,59.32,70882.09,0.0,0.01268,1e-05,1.32541]
[1780370875567,59.32,70868.64,0.0,0.0125,1e-05,1.30864]
[1780370880607,59.32,70873.71,0.0,0.01257,1e-05,1.31494]
[1780370885640,59.32,70872.74,0.0,0.01255,1e-05,1.31373]
[1780370890675,59.32,70871.43,0.0,0.01254,1e-05,1.3121]
[1780370895711,59.32,70870.08,0.0,0.01252,1e-05,1.31042]
[1780370900746,59.32,70827.16,0.0,0.01195,1e-05,1.25796]
[1780370901753,59.32,70860.25,0.0,0.01239,1e-05,1.29826]
[1780370902760,59.32,70831.35,0.0,0.012,1e-05,1.26301]
[1780370903767,59.32,70864.12,0.0,0.01244,1e-05,1.30304]
[1780370908803,59.32,70868.49,0.0,0.0125,1e-05,1.30845]
[1780370913837,59.32,70872.1,0.0,0.01252,1e-05,1.3106]
[1780370918871,59.32,70870.43,0.0,0.0125,1e-05,1.30853]
[1780370923906,59.32,70869.75,0.0,0.01249,1e-05,1.30768]
[1780370928941,59.32,70859.89,0.0,0.01236,1e-05,1.2955]
[1780370933976,59.32,70860.76,0.0,0.01237,1e-05,1.29657]
[1780370939012,59.32,70859.88,0.0,0.01236,1e-05,1.29548]
[1780370944047,59.32,70825.43,0.0,0.01191,1e-05,1.25361]
[1780370945054,59.32,70858.38,0.0,0.01234,1e-05,1.29364]
[1780370950089,59.32,70855.6,0.0,0.0123,1e-05,1.29022]
[1780370955123,59.32,70856.1,0.0,0.01231,1e-05,1.29084]
[1780370959153,59.32,70823.9,0.0,0.01189,1e-05,1.25178]
[1780370960163,59.32,70857.03,0.0,0.01232,1e-05,1.29198]
[1780370965194,59.32,70854.7,0.0,0.01229,1e-05,1.28912]
[1780370970228,59.32,70860.96,0.0,0.01237,1e-05,1.29681]
[1780370975269,59.32,70865.28,0.0,0.01241,1e-05,1.29982]
[1780370982313,59.32,70864.3,0.0,0.0124,1e-05,1.29861]
[1780370987406,59.32,70857.53,0.0,0.01231,1e-05,1.29028]
[1780370989363,59.32,70826.49,0.0,0.0119,1e-05,1.25262]
[1780370990370,59.32,70858.47,0.0,0.01232,1e-05,1.29144]
[1780370995408,59.32,70852.98,0.0,0.01225,1e-05,1.2847]
[1780371000443,59.32,70850.95,0.0,0.01222,1e-05,1.28222]
[1780371005478,59.32,70854.61,0.0,0.01227,1e-05,1.2867]
[1780371007546,59.32,70818.73,0.0,0.0118,1e-05,1.24334]
[1780371009507,59.32,70850.87,0.0,0.01222,1e-05,1.28213]
[1780371013534,59.32,70815.54,0.0,0.01176,1e-05,1.23954]
[1780371014540,59.32,70845.94,0.0,0.01215,1e-05,1.27611]
[1780371019578,59.32,70841.49,0.0,0.01209,1e-05,1.27071]
[1780371024614,59.32,70839.38,0.0,0.01207,1e-05,1.26815]
[1780371029653,59.32,70841.43,0.0,0.01209,1e-05,1.27064]
[1780371034689,59.32,70848.19,0.0,0.01216,1e-05,1.27656]
[1780371039722,59.32,70837.06,0.0,0.01202,1e-05,1.26306]
[1780371042744,59.32,70824.7,0.0,0.01186,1e-05,1.24821]
[1780371043681,59.32,70824.7,0.0,0.01186,1e-05,1.24821]
[1780371043782,59.32,70823.82,0.0,0.01184,1e-05,1.24716]
[1780371046402,59.32,70823.82,0.0,0.01184,1e-05,1.24716]
[1780371046503,59.32,70826.21,0.0,0.01187,1e-05,1.25002]
[1780371049792,59.32,70797.69,0.0,0.01151,1e-05,1.21624]
[1780371050800,59.32,70831.03,0.0,0.01194,1e-05,1.2558]
[1780371054171,59.32,70829.7,0.0,0.01192,1e-05,1.2542]
[1780371054272,59.32,70827.56,0.0,0.01189,1e-05,1.25164]
[1780371059863,59.32,70818.93,0.0,0.01178,1e-05,1.24133]
[1780371064898,59.32,70823.38,0.0,0.01184,1e-05,1.24663]
[1780371069933,59.32,70822.3,0.0,0.01182,1e-05,1.24534]
[1780371074968,59.32,70816.46,0.0,0.01175,1e-05,1.23839]
[1780371080006,59.32,70815.74,0.0,0.01174,1e-05,1.23753]
[1780371085046,59.32,70811.9,0.0,0.01169,1e-05,1.23298]
[1780371087066,59.32,70776.69,0.0,0.01125,1e-05,1.19183]
[1780371088478,59.32,70776.69,0.0,0.01125,1e-05,1.19183]
[1780371088579,59.32,70785.84,0.0,0.01136,1e-05,1.20242]
[1780371091092,59.32,70820.23,0.0,0.01178,1e-05,1.24062]
[1780371094112,59.32,70788.94,0.0,0.01138,1e-05,1.20381]
[1780371095119,59.32,70823.39,0.0,0.01182,1e-05,1.24439]
[1780371100499,59.32,70820.24,0.0,0.01178,1e-05,1.24063]
[1780371100600,59.32,70821.47,0.0,0.01179,1e-05,1.2421]
[1780371106196,59.32,70819.98,0.0,0.01177,1e-05,1.24032]
[1780371110512,59.32,70824.97,0.0,0.01184,1e-05,1.24627]
[1780371110546,59.32,70829.7,0.0,0.0119,1e-05,1.25194]
[1780371116267,59.32,70826.48,0.0,0.01186,1e-05,1.24808]
[1780371121301,59.32,70825.97,0.0,0.01185,1e-05,1.24747]
[1780371124321,59.32,70794.16,0.0,0.01145,1e-05,1.20989]
[1780371125329,59.32,70828.48,0.0,0.01188,1e-05,1.25047]
[1780371126337,59.32,70796.33,0.0,0.01147,1e-05,1.21243]
[1780371127343,59.32,70828.98,0.0,0.01189,1e-05,1.25107]
[1780371132377,59.32,70805.2,0.0,0.01159,1e-05,1.22283]
[1780371133385,59.32,70837.09,0.0,0.012,1e-05,1.26082]
[1780371138460,59.32,70839.78,0.0,0.01203,1e-05,1.26407]
[1780371143458,59.32,70861.92,0.0,0.01232,1e-05,1.29105]
[1780371148530,59.32,70864.06,0.0,0.01235,1e-05,1.29368]
[1780371154534,59.32,70864.06,0.0,0.01233,1e-05,1.29136]
[1780371159569,59.32,70862.98,0.0,0.01232,1e-05,1.29003]
[1780371164605,59.32,70861.48,0.0,0.0123,1e-05,1.28819]
[1780371170647,59.32,70864.55,0.0,0.01234,1e-05,1.29196]
[1780371175684,59.32,70862.21,0.0,0.01231,1e-05,1.28909]
[1780371180719,59.32,70862.0,0.0,0.0123,1e-05,1.28883]
[1780371185753,59.32,70868.78,0.0,0.01239,1e-05,1.29717]
[1780371190791,59.32,70868.36,0.0,0.01239,1e-05,1.29666]
[1780371192803,59.32,70882.52,0.0,0.01258,1e-05,1.31421]
[1780371197838,59.32,70883.25,0.0,0.01259,1e-05,1.31512]
[1780371202873,59.32,70887.98,0.0,0.01265,1e-05,1.32103]
[1780371207908,59.32,70886.96,0.0,0.01264,1e-05,1.31975]
[1780371212944,59.32,70887.8,0.0,0.01263,1e-05,1.31845]
[1780371216971,59.32,70851.23,0.0,0.01214,1e-05,1.27337]
[1780371217979,59.32,70888.93,0.0,0.01264,1e-05,1.31987]
[1780371221011,59.32,70861.62,0.0,0.01228,1e-05,1.28605]
[1780371223026,59.32,70895.85,0.0,0.01274,1e-05,1.32855]
[1780371227059,59.32,70866.36,0.0,0.01234,1e-05,1.29187]
[1780371229115,59.32,70903.07,0.0,0.01284,1e-05,1.33765]
[1780371235115,59.32,70903.17,0.0,0.01284,1e-05,1.33778]
[1780371239188,59.32,70884.48,0.0,0.01258,1e-05,1.31431]
[1780371245189,59.32,70875.07,0.0,0.01246,1e-05,1.30262]
[1780371250223,59.32,70861.47,0.0,0.01227,1e-05,1.28587]
[1780371255274,59.32,70855.65,0.0,0.0122,1e-05,1.27875]
[1780371260293,59.32,70856.22,0.0,0.0122,1e-05,1.27945]
[1780371265328,59.32,70856.15,0.0,0.0122,1e-05,1.27936]
[1780371271370,59.32,70855.7,0.0,0.01218,1e-05,1.27651]
[1780371277411,59.32,70856.37,0.0,0.01219,1e-05,1.27733]
[1780371282446,59.32,70859.71,0.0,0.01223,1e-05,1.28141]
[1780371287483,59.32,70862.09,0.0,0.01226,1e-05,1.28432]
[1780371292518,59.32,70859.25,0.0,0.01222,1e-05,1.28084]
[1780371293524,59.32,70844.06,0.0,0.01202,1e-05,1.26239]
[1780371298562,59.32,70837.2,0.0,0.01193,1e-05,1.25413]
[1780371303597,59.32,70796.59,0.0,0.01142,1e-05,1.20608]
[1780371308631,59.32,70805.47,0.0,0.01153,1e-05,1.21646]
[1780371313667,59.32,70814.63,0.0,0.01164,1e-05,1.22724]
[1780371318702,59.32,70824.54,0.0,0.01177,1e-05,1.23899]
[1780371323737,59.32,70835.57,0.0,0.01191,1e-05,1.25217]
[1780371328771,59.32,70848.96,0.0,0.01209,1e-05,1.26832]
[1780371333808,59.32,70848.42,0.0,0.01206,1e-05,1.26538]
[1780371338848,59.32,70840.68,0.0,0.01196,1e-05,1.25604]
[1780371343879,59.32,70840.45,0.0,0.01196,1e-05,1.25576]
[1780371348915,59.32,70846.54,0.0,0.01203,1e-05,1.2631]
[1780371353948,59.32,70855.29,0.0,0.01215,1e-05,1.27371]
[1780371358984,59.32,70854.03,0.0,0.01213,1e-05,1.27218]
[1780371365028,59.32,70851.37,0.0,0.0121,1e-05,1.26895]
[1780371370107,59.32,70851.57,0.0,0.0121,1e-05,1.26919]
[1780371377119,59.32,70854.61,0.0,0.01214,1e-05,1.27289]
[1780371379130,59.32,70841.8,0.0,0.01197,1e-05,1.25739]
[1780371384166,59.32,70832.26,0.0,0.01185,1e-05,1.24594]
[1780371389200,59.32,70831.52,0.0,0.01184,1e-05,1.24505]
[1780371394237,59.32,70836.11,0.0,0.01188,1e-05,1.24828]
[1780371399271,59.32,70835.22,0.0,0.01187,1e-05,1.24721]
[1780371404305,59.32,70838.04,0.0,0.0119,1e-05,1.25059]
[1780371409342,59.32,70841.96,0.0,0.01195,1e-05,1.2553]
[1780371414380,59.32,70840.14,0.0,0.01193,1e-05,1.25311]
[1780371419413,59.32,70843.74,0.0,0.01198,1e-05,1.25744]
[1780371424455,59.32,70840.2,0.0,0.01193,1e-05,1.25318]
[1780371429484,59.32,70846.47,0.0,0.01201,1e-05,1.26073]
[1780371434532,59.32,70856.21,0.0,0.01214,1e-05,1.27253]
[1780371439558,59.32,70860.21,0.0,0.01219,1e-05,1.27741]
[1780371443586,59.32,70841.5,0.0,0.01195,1e-05,1.25475]
[1780371448625,59.32,70836.95,0.0,0.01189,1e-05,1.24929]
[1780371451642,59.32,70828.87,0.0,0.01176,1e-05,1.23738]
[1780371456679,59.32,70831.38,0.0,0.0118,1e-05,1.24036]
[1780371461712,59.32,70831.55,0.0,0.0118,1e-05,1.24057]
[1780371466747,59.32,70827.48,0.0,0.01175,1e-05,1.23572]
[1780371471781,59.32,70830.83,0.0,0.01179,1e-05,1.23971]
[1780371476817,59.32,70837.65,0.0,0.01188,1e-05,1.24785]
[1780371481852,59.32,70831.21,0.0,0.01179,1e-05,1.24016]
[1780371486886,59.32,70826.4,0.0,0.01173,1e-05,1.23444]
[1780371491921,59.32,70831.98,0.0,0.0118,1e-05,1.24108]
[1780371496958,59.32,70834.53,0.0,0.01184,1e-05,1.24412]
[1780371501992,59.32,70841.89,0.0,0.01193,1e-05,1.25294]
[1780371507026,59.32,70841.88,0.0,0.01193,1e-05,1.25293]
[1780371512062,59.32,70838.44,0.0,0.01187,1e-05,1.24653]
[1780371517097,59.32,70836.46,0.0,0.01184,1e-05,1.24416]
[1780371522133,59.32,70844.85,0.0,0.01195,1e-05,1.25422]
[1780371527166,59.32,70846.53,0.0,0.01197,1e-05,1.25624]
[1780371532201,59.32,70855.14,0.0,0.01208,1e-05,1.26664]
[1780371537237,59.32,70854.17,0.0,0.01207,1e-05,1.26547]
[1780371542274,59.32,70862.11,0.0,0.01218,1e-05,1.27512]
[1780371547310,59.32,70870.6,0.0,0.01229,1e-05,1.28549]
[1780371552344,59.32,70876.97,0.0,0.01237,1e-05,1.29332]
[1780371556371,59.32,70864.79,0.0,0.01221,1e-05,1.27838]
[1780371561484,59.32,70863.14,0.0,0.01219,1e-05,1.27637]
[1780371567450,59.32,70858.05,0.0,0.01212,1e-05,1.27018]
[1780371571554,59.32,70849.31,0.0,0.01199,1e-05,1.25731]
[1780371577519,59.32,70849.59,0.0,0.01199,1e-05,1.25765]
[1780371582553,59.32,70857.16,0.0,0.01209,1e-05,1.2668]
[1780371587589,59.32,70859.01,0.0,0.01211,1e-05,1.26904]
[1780371592624,59.32,70859.1,0.0,0.01212,1e-05,1.26915]
[1780371597659,59.32,70858.78,0.0,0.01211,1e-05,1.26877]
[1780371603701,59.32,70859.63,0.0,0.01212,1e-05,1.2698]
[1780371608735,59.32,70858.23,0.0,0.0121,1e-05,1.2681]
[1780371613772,59.32,70865.54,0.0,0.0122,1e-05,1.27699]
[1780371618807,59.32,70865.06,0.0,0.01219,1e-05,1.27641]
[1780371623842,59.32,70873.21,0.0,0.0123,1e-05,1.28638]
[1780371628876,59.32,70871.12,0.0,0.01227,1e-05,1.28382]
[1780371633921,59.32,70870.49,0.0,0.01224,1e-05,1.28073]
[1780371638949,59.32,70855.54,0.0,0.01205,1e-05,1.26255]
[1780371643984,59.32,70858.26,0.0,0.01208,1e-05,1.26584]
[1780371649019,59.32,70855.13,0.0,0.01204,1e-05,1.26205]
[1780371654054,59.32,70857.92,0.0,0.01208,1e-05,1.26543]
[1780371659107,59.32,70871.01,0.0,0.01225,1e-05,1.28137]
[1780371665142,59.32,70874.13,0.0,0.01229,1e-05,1.28519]
[1780371670177,59.32,70871.08,0.0,0.01225,1e-05,1.28145]
[1780371675215,59.32,70874.14,0.0,0.01229,1e-05,1.2852]
[1780371680248,59.32,70874.33,0.0,0.0123,1e-05,1.28543]
[1780371685284,59.32,70877.17,0.0,0.01233,1e-05,1.28892]
[1780371690318,59.32,70876.69,0.0,0.01233,1e-05,1.28833]
[1780371696099,59.32,70877.11,0.0,0.01231,1e-05,1.28653]
[1780371696200,59.32,70873.61,0.0,0.01226,1e-05,1.28224]
[1780371699610,59.32,70869.48,0.0,0.01221,1e-05,1.27719]
[1780371699666,59.32,70863.8,0.0,0.01213,1e-05,1.27027]
[1780371705423,59.32,70862.7,0.0,0.01212,1e-05,1.26893]
[1780371710459,59.32,70868.32,0.0,0.01219,1e-05,1.27577]
[1780371715494,59.32,70866.85,0.0,0.01218,1e-05,1.27398]
[1780371720536,59.32,70863.3,0.0,0.01213,1e-05,1.26966]
[1780371724881,59.32,70855.73,0.0,0.01203,1e-05,1.26049]
[1780371724983,59.32,70855.54,0.0,0.01203,1e-05,1.26026]
[1780371730607,59.32,70853.42,0.0,0.012,1e-05,1.2577]
[1780371734693,59.32,70852.47,0.0,0.01199,1e-05,1.25655]
[1780371734713,59.32,70846.11,0.0,0.0119,1e-05,1.24891]
[1780371738664,59.32,70833.24,0.0,0.01174,1e-05,1.23355]
[1780371745712,59.32,70832.13,0.0,0.01172,1e-05,1.23223]
[1780371749841,59.32,70827.31,0.0,0.01166,1e-05,1.22652]
[1780371749847,59.32,70827.69,0.0,0.01167,1e-05,1.22697]
[1780371751708,59.32,70827.69,0.0,0.01167,1e-05,1.22697]
[1780371751757,59.32,70828.71,0.0,0.01166,1e-05,1.22593]
[1780371752855,59.32,70841.11,0.0,0.01182,1e-05,1.24066]
[1780371757800,59.32,70857.57,0.0,0.01203,1e-05,1.26042]
[1780371762925,59.32,70878.15,0.0,0.0123,1e-05,1.28548]
[1780371768070,59.32,70882.44,0.0,0.01236,1e-05,1.29076]
[1780371768170,59.32,70888.55,0.0,0.01244,1e-05,1.2983]
[1780371773915,59.32,70882.85,0.0,0.01237,1e-05,1.29126]
[1780371778951,59.32,70878.58,0.0,0.01231,1e-05,1.28601]
[1780371783771,59.32,70868.95,0.0,0.01218,1e-05,1.27423]
[1780371783986,59.32,70867.97,0.0,0.01217,1e-05,1.27304]
[1780371789024,59.32,70863.48,0.0,0.01211,1e-05,1.26758]
[1780371794059,59.32,70861.91,0.0,0.01209,1e-05,1.26567]
[1780371796776,59.32,70862.87,0.0,0.0121,1e-05,1.26684]
[1780371797080,59.32,70862.26,0.0,0.01209,1e-05,1.2661]
[1780371803209,59.32,70857.91,0.0,0.01204,1e-05,1.26083]
[1780371807813,59.32,70857.63,0.0,0.01203,1e-05,1.26049]
[1780371808157,59.32,70863.75,0.0,0.01211,1e-05,1.26791]
[1780371813282,59.32,70868.75,0.0,0.01216,1e-05,1.27168]
[1780371819235,59.32,70869.8,0.0,0.01217,1e-05,1.27296]
[1780371824280,59.32,70868.64,0.0,0.01216,1e-05,1.27155]
[1780371829315,59.32,70868.55,0.0,0.01215,1e-05,1.27144]
[1780371834477,59.32,70870.7,0.0,0.01218,1e-05,1.27406]
[1780371834579,59.32,70870.7,0.0,0.01218,1e-05,1.27406]
[1780371840395,59.32,70871.14,0.0,0.01219,1e-05,1.27459]
[1780371845428,59.32,70879.24,0.0,0.0123,1e-05,1.2845]
[1780371847893,59.32,70884.06,0.0,0.01236,1e-05,1.29042]
[1780371848450,59.32,70885.49,0.0,0.01238,1e-05,1.29219]
[1780371853486,59.32,70885.58,0.0,0.01238,1e-05,1.2923]
[1780371858595,59.32,70885.73,0.0,0.01238,1e-05,1.29248]
[1780371858605,59.32,70885.91,0.0,0.01239,1e-05,1.2927]
[1780371859921,59.32,70885.91,0.0,0.01239,1e-05,1.2927]
[1780371860022,59.32,70881.05,0.0,0.01232,1e-05,1.28672]
[1780371866576,59.32,70883.39,0.0,0.01235,1e-05,1.2896]
[1780371871612,59.32,70883.23,0.0,0.01233,1e-05,1.28708]
[1780371876646,59.32,70883.88,0.0,0.01234,1e-05,1.28788]
[1780371881681,59.32,70890.96,0.0,0.01243,1e-05,1.29661]
[1780371886716,59.32,70889.46,0.0,0.01241,1e-05,1.29475]
[1780371891752,59.32,70893.77,0.0,0.01247,1e-05,1.30008]
[1780371896786,59.32,70893.99,0.0,0.01247,1e-05,1.30036]
[1780371901823,59.32,70893.0,0.0,0.01246,1e-05,1.29913]
[1780371906857,59.32,70896.1,0.0,0.0125,1e-05,1.30297]
[1780371911891,59.32,70899.09,0.0,0.01254,1e-05,1.30669]
[1780371916926,59.32,70902.12,0.0,0.01258,1e-05,1.31046]
[1780371921961,59.32,70890.03,0.0,0.01242,1e-05,1.29546]
[1780371926997,59.32,70886.28,0.0,0.01237,1e-05,1.29083]
[1780371932033,59.32,70888.61,0.0,0.01238,1e-05,1.29137]
[1780371937067,59.32,70888.61,0.0,0.01238,1e-05,1.29137]
[1780371943109,59.32,70886.38,0.0,0.01235,1e-05,1.28862]
[1780371948145,59.32,70894.31,0.0,0.01246,1e-05,1.29841]
[1780371953182,59.32,70897.34,0.0,0.0125,1e-05,1.30217]
[1780371958220,59.32,70892.28,0.0,0.01243,1e-05,1.2959]
[1780371963251,59.32,70892.64,0.0,0.01243,1e-05,1.29635]
[1780371966281,59.32,70879.67,0.0,0.01226,1e-05,1.28039]
[1780371971318,59.32,70883.22,0.0,0.01231,1e-05,1.28474]
[1780371976353,59.32,70889.71,0.0,0.01239,1e-05,1.29273]
[1780371981388,59.32,70892.26,0.0,0.01243,1e-05,1.29588]
[1780371986424,59.32,70886.6,0.0,0.01235,1e-05,1.2889]
[1780371991458,59.32,70886.05,0.0,0.01232,1e-05,1.28589]
[1780371996493,59.32,70885.34,0.0,0.01231,1e-05,1.28502]
[1780371999514,59.32,70872.43,0.0,0.01214,1e-05,1.26924]
[1780372004626,59.32,70872.13,0.0,0.01214,1e-05,1.26888]
[1780372011613,59.32,70877.31,0.0,0.01221,1e-05,1.27519]
[1780372016635,59.32,70875.42,0.0,0.01218,1e-05,1.27288]
[1780372021668,59.32,70887.42,0.0,0.01234,1e-05,1.28758]
[1780372026704,59.32,70885.93,0.0,0.01232,1e-05,1.28574]
[1780372031739,59.32,70886.06,0.0,0.01232,1e-05,1.2859]
[1780372036774,59.32,70881.22,0.0,0.01226,1e-05,1.27997]
[1780372042815,59.32,70882.8,0.0,0.01228,1e-05,1.2819]
[1780372047851,59.32,70887.61,0.0,0.01234,1e-05,1.28781]
[1780372052886,59.32,70892.84,0.0,0.01239,1e-05,1.29192]
[1780372057921,59.32,70893.73,0.0,0.01241,1e-05,1.29302]
[1780372062956,59.32,70893.45,0.0,0.0124,1e-05,1.29267]
[1780372067992,59.32,70896.53,0.0,0.01244,1e-05,1.29648]
[1780372072021,59.32,70869.01,0.0,0.01208,1e-05,1.26279]
[1780372073027,59.32,70900.83,0.0,0.0125,1e-05,1.30181]
[1780372075122,59.32,70871.99,0.0,0.01212,1e-05,1.2664]
[1780372075797,59.32,70871.99,0.0,0.01212,1e-05,1.2664]
[1780372076348,59.32,70871.99,0.0,0.01212,1e-05,1.2664]
[1780372076409,59.32,70903.8,0.0,0.01254,1e-05,1.3055]
[1780372082090,59.32,70907.19,0.0,0.01259,1e-05,1.30972]
[1780372087126,59.32,70896.54,0.0,0.01244,1e-05,1.29649]
[1780372092164,59.32,70896.67,0.0,0.01244,1e-05,1.29665]
[1780372094178,59.32,70876.41,0.0,0.01217,1e-05,1.27178]
[1780372099219,59.32,70863.41,0.0,0.012,1e-05,1.25602]
[1780372101234,59.32,70849.32,0.0,0.01182,1e-05,1.23912]
[1780372106268,59.32,70851.44,0.0,0.01185,1e-05,1.24165]
[1780372111303,59.32,70850.83,0.0,0.01182,1e-05,1.23865]
[1780372117351,59.32,70850.52,0.0,0.01181,1e-05,1.23828]
[1780372119360,59.32,70823.75,0.0,0.01147,1e-05,1.20667]
[1780372122381,59.32,70863.5,0.0,0.01198,1e-05,1.25384]
[1780372124395,59.32,70830.48,0.0,0.01156,1e-05,1.21455]
[1780372125478,59.32,70852.32,0.0,0.01184,1e-05,1.24043]
[1780372129430,59.32,70822.85,0.0,0.01146,1e-05,1.20562]
[1780372131444,59.32,70855.24,0.0,0.01187,1e-05,1.24392]
[1780372136479,59.32,70843.38,0.0,0.01172,1e-05,1.22978]
[1780372141515,59.32,70844.61,0.0,0.01174,1e-05,1.23124]
[1780372146550,59.32,70847.84,0.0,0.01178,1e-05,1.23508]
[1780372151584,59.32,70845.13,0.0,0.01174,1e-05,1.23186]
[1780372154606,59.32,70808.72,0.0,0.01128,1e-05,1.18921]
[1780372158635,59.32,70846.36,0.0,0.01176,1e-05,1.23332]
[1780372163669,59.32,70854.63,0.0,0.01187,1e-05,1.24319]
[1780372168705,59.32,70853.0,0.0,0.01185,1e-05,1.24124]
[1780372173740,59.32,70850.22,0.0,0.01179,1e-05,1.23565]
[1780372179782,59.32,70849.26,0.0,0.01178,1e-05,1.23451]
[1780372184818,59.32,70841.09,0.0,0.01167,1e-05,1.22481]
[1780372189853,59.32,70840.1,0.0,0.01166,1e-05,1.22364]
[1780372190859,59.32,70814.37,0.0,0.01133,1e-05,1.19353]
[1780372191867,59.32,70847.29,0.0,0.01175,1e-05,1.23217]
[1780372196901,59.32,70847.39,0.0,0.01175,1e-05,1.23228]
[1780372201938,59.32,70847.82,0.0,0.01176,1e-05,1.2328]
[1780372206972,59.32,70854.12,0.0,0.01184,1e-05,1.2403]
[1780372212015,59.32,70865.97,0.0,0.01199,1e-05,1.25453]
[1780372217051,59.32,70867.75,0.0,0.01202,1e-05,1.25667]
[1780372224099,59.32,70870.48,0.0,0.01205,1e-05,1.25997]
[1780372230140,59.32,70866.63,0.0,0.012,1e-05,1.25532]
[1780372233163,59.32,70845.56,0.0,0.01171,1e-05,1.22785]
[1780372236253,59.32,70888.67,0.0,0.01227,1e-05,1.27981]
[1780372243231,59.32,70890.65,0.0,0.0123,1e-05,1.28224]
[1780372248270,59.32,70890.27,0.0,0.01229,1e-05,1.28177]
[1780372251593,59.32,70898.97,0.0,0.01241,1e-05,1.29248]
[1780372251643,59.32,70899.49,0.0,0.01242,1e-05,1.29312]
[1780372252648,59.32,70899.49,0.0,0.01242,1e-05,1.29312]
[1780372252750,59.32,70899.27,0.0,0.01241,1e-05,1.29285]
[1780372258339,59.32,70898.29,0.0,0.0124,1e-05,1.29164]
[1780372263379,59.32,70895.03,0.0,0.01236,1e-05,1.28762]
[1780372268412,59.32,70892.62,0.0,0.01233,1e-05,1.28466]
[1780372270427,59.32,70866.64,0.0,0.01198,1e-05,1.25304]
[1780372271434,59.32,70896.34,0.0,0.01238,1e-05,1.28923]
[1780372272442,59.32,70866.47,0.0,0.01198,1e-05,1.25284]
[1780372275461,59.32,70903.38,0.0,0.01247,1e-05,1.29793]
[1780372276534,59.32,70871.67,0.0,0.01205,1e-05,1.25912]
[1780372278483,59.32,70900.97,0.0,0.01244,1e-05,1.29495]
[1780372283518,59.32,70901.29,0.0,0.01244,1e-05,1.29534]
[1780372288554,59.32,70896.88,0.0,0.01238,1e-05,1.2899]
[1780372293588,59.32,70887.58,0.0,0.01224,1e-05,1.27615]
[1780372298625,59.32,70883.42,0.0,0.01218,1e-05,1.27108]
[1780372302651,59.32,70854.59,0.0,0.0118,1e-05,1.23632]
[1780372303659,59.32,70881.09,0.0,0.01215,1e-05,1.26824]
[1780372304667,59.32,70839.95,0.0,0.01162,1e-05,1.21897]
[1780372305673,59.32,70879.01,0.0,0.01212,1e-05,1.26571]
[1780372312722,59.32,70875.87,0.0,0.01208,1e-05,1.2619]
[1780372317756,59.32,70866.05,0.0,0.01195,1e-05,1.25005]
[1780372322791,59.32,70866.53,0.0,0.01196,1e-05,1.25062]
[1780372323799,59.32,70832.35,0.0,0.01152,1e-05,1.21003]
[1780372324806,59.32,70871.76,0.0,0.01203,1e-05,1.25693]
[1780372328834,59.32,70840.5,0.0,0.01162,1e-05,1.21961]
[1780372329841,59.32,70878.58,0.0,0.01212,1e-05,1.26519]
[1780372333869,59.32,70843.73,0.0,0.01166,1e-05,1.22343]
[1780372334876,59.32,70881.65,0.0,0.01216,1e-05,1.26892]
[1780372335882,59.32,70843.85,0.0,0.01167,1e-05,1.22357]
[1780372336954,59.32,70882.47,0.0,0.01217,1e-05,1.26992]
[1780372342931,59.32,70881.77,0.0,0.01216,1e-05,1.26907]
[1780372347026,59.32,70843.22,0.0,0.01166,1e-05,1.22283]
[1780372349688,59.32,70843.67,0.0,0.01166,1e-05,1.22336]
[1780372349986,59.32,70845.08,0.0,0.01168,1e-05,1.22503]
[1780372354822,59.32,70850.63,0.0,0.01173,1e-05,1.22934]
[1780372355016,59.32,70848.71,0.0,0.01171,1e-05,1.22707]
[1780372360050,59.32,70855.69,0.0,0.0118,1e-05,1.23536]
[1780372365086,59.32,70859.77,0.0,0.01185,1e-05,1.24023]
[1780372371127,59.32,70864.69,0.0,0.01191,1e-05,1.24613]
[1780372376162,59.32,70876.63,0.0,0.01207,1e-05,1.26052]
[1780372380911,59.32,70877.82,0.0,0.01209,1e-05,1.26196]
[1780372381012,59.32,70877.12,0.0,0.01208,1e-05,1.26111]
[1780372387348,59.32,70872.42,0.0,0.01201,1e-05,1.25543]
[1780372394289,59.32,70873.8,0.0,0.01203,1e-05,1.2571]
[1780372399324,59.32,70876.36,0.0,0.01207,1e-05,1.26019]
[1780372402345,59.32,70906.8,0.0,0.01247,1e-05,1.29748]
[1780372407490,59.32,70902.49,0.0,0.01241,1e-05,1.29215]
[1780372413422,59.32,70900.95,0.0,0.01237,1e-05,1.28791]
[1780372418456,59.32,70898.66,0.0,0.01234,1e-05,1.28509]
[1780372420937,59.32,70898.17,0.0,0.01234,1e-05,1.28449]
[1780372421038,59.32,70899.76,0.0,0.01236,1e-05,1.28644]
[1780372426513,59.32,70899.26,0.0,0.01235,1e-05,1.28583]
[1780372431547,59.32,70893.3,0.0,0.01227,1e-05,1.27851]
[1780372436583,59.32,70896.78,0.0,0.01232,1e-05,1.28278]
[1780372441618,59.32,70893.8,0.0,0.01228,1e-05,1.27912]
[1780372446652,59.32,70905.33,0.0,0.01243,1e-05,1.29331]
[1780372451688,59.32,70901.47,0.0,0.01238,1e-05,1.28855]
[1780372454709,59.32,70896.1,0.0,0.01231,1e-05,1.28194]
[1780372456723,59.32,70895.54,0.0,0.0123,1e-05,1.28126]
[1780372461758,59.32,70895.77,0.0,0.0123,1e-05,1.28154]
[1780372466795,59.32,70895.12,0.0,0.01229,1e-05,1.28074]
[1780372471829,59.32,70894.05,0.0,0.01226,1e-05,1.2771]
[1780372476865,59.32,70899.34,0.0,0.01233,1e-05,1.28359]
[1780372481900,59.32,70910.29,0.0,0.01248,1e-05,1.29711]
[1780372485307,59.32,70903.33,0.0,0.01238,1e-05,1.2885]
[1780372485928,59.32,70903.33,0.0,0.01238,1e-05,1.2885]
[1780372487065,59.32,70903.33,0.0,0.01238,1e-05,1.2885]
[1780372487166,59.32,70902.82,0.0,0.01238,1e-05,1.28787]
[1780372492977,59.32,70900.93,0.0,0.01235,1e-05,1.28555]
[1780372498015,59.32,70903.18,0.0,0.01238,1e-05,1.28832]
[1780372503058,59.32,70899.16,0.0,0.01233,1e-05,1.28337]
[1780372508093,59.32,70888.3,0.0,0.01218,1e-05,1.27008]
[1780372513127,59.32,70886.13,0.0,0.01215,1e-05,1.26744]
[1780372518163,59.32,70882.45,0.0,0.0121,1e-05,1.26297]
[1780372523198,59.32,70882.36,0.0,0.0121,1e-05,1.26286]
[1780372528233,59.32,70881.94,0.0,0.0121,1e-05,1.26235]
[1780372533268,59.32,70876.77,0.0,0.01201,1e-05,1.25379]
[1780372538303,59.32,70877.33,0.0,0.01202,1e-05,1.25447]
[1780372541798,59.32,70876.6,0.0,0.01201,1e-05,1.25359]
[1780372541828,59.32,70875.53,0.0,0.01199,1e-05,1.2523]
[1780372547366,59.32,70868.57,0.0,0.0119,1e-05,1.24393]
[1780372549177,59.32,70868.57,0.0,0.0119,1e-05,1.24393]
[1780372549379,59.32,70869.02,0.0,0.01191,1e-05,1.24447]
[1780372551394,59.32,70853.9,0.0,0.01171,1e-05,1.22644]
[1780372557435,59.32,70859.77,0.0,0.01179,1e-05,1.23341]
[1780372562470,59.32,70858.89,0.0,0.01178,1e-05,1.23236]
[1780372563478,59.32,70832.22,0.0,0.01144,1e-05,1.20095]
[1780372568512,59.32,70841.75,0.0,0.01156,1e-05,1.2121]
[1780372573549,59.32,70846.72,0.0,0.01162,1e-05,1.21795]
[1780372578584,59.32,70849.05,0.0,0.01165,1e-05,1.2207]
[1780372583620,59.32,70851.12,0.0,0.01168,1e-05,1.22314]
[1780372588653,59.32,70842.18,0.0,0.01156,1e-05,1.2126]
[1780372593688,59.32,70844.32,0.0,0.01157,1e-05,1.21287]
[1780372600736,59.32,70846.22,0.0,0.01159,1e-05,1.21511]
[1780372605881,59.32,70848.55,0.0,0.01162,1e-05,1.21785]
[1780372611813,59.32,70844.12,0.0,0.01157,1e-05,1.21264]
[1780372616850,59.32,70835.3,0.0,0.01145,1e-05,1.20231]
[1780372621883,59.32,70841.89,0.0,0.01154,1e-05,1.21002]
[1780372626919,59.32,70841.04,0.0,0.01153,1e-05,1.20902]
[1780372631955,59.32,70846.4,0.0,0.01159,1e-05,1.21532]
[1780372636989,59.32,70841.62,0.0,0.01153,1e-05,1.2097]
[1780372643035,59.32,70841.14,0.0,0.01153,1e-05,1.20914]
[1780372648067,59.32,70840.93,0.0,0.01152,1e-05,1.20889]
[1780372650270,59.32,70841.18,0.0,0.01153,1e-05,1.20919]
[1780372650316,59.32,70840.74,0.0,0.01152,1e-05,1.20867]
[1780372656234,59.32,70842.18,0.0,0.01152,1e-05,1.20812]
[1780372662163,59.32,70844.16,0.0,0.01154,1e-05,1.21044]
[1780372667199,59.32,70843.92,0.0,0.01154,1e-05,1.21016]
[1780372672236,59.32,70844.55,0.0,0.01155,1e-05,1.2109]
[1780372678278,59.32,70845.06,0.0,0.01156,1e-05,1.2115]
[1780372683315,59.32,70843.56,0.0,0.01154,1e-05,1.20974]
[1780372689354,59.32,70842.93,0.0,0.01153,1e-05,1.209]
[1780372694389,59.32,70841.19,0.0,0.01151,1e-05,1.20696]
[1780372701438,59.32,70839.61,0.0,0.01149,1e-05,1.20511]
[1780372706584,59.32,70840.44,0.0,0.0115,1e-05,1.20608]
[1780372712515,59.32,70840.33,0.0,0.01148,1e-05,1.20371]
[1780372717551,59.32,70840.41,0.0,0.01148,1e-05,1.20381]
[1780372722587,59.32,70840.15,0.0,0.01147,1e-05,1.2035]
[1780372727622,59.32,70839.14,0.0,0.01146,1e-05,1.20232]
[1780372732658,59.32,70836.36,0.0,0.01143,1e-05,1.19908]
[1780372737693,59.32,70844.48,0.0,0.01153,1e-05,1.20857]
[1780372743737,59.32,70847.01,0.0,0.01156,1e-05,1.21154]
[1780372748772,59.32,70849.23,0.0,0.01159,1e-05,1.21415]
[1780372755821,59.32,70847.88,0.0,0.01157,1e-05,1.21256]
[1780372760856,59.32,70846.6,0.0,0.01156,1e-05,1.21106]
[1780372761563,59.32,70846.6,0.0,0.01156,1e-05,1.21106]
[1780372761862,59.32,70848.05,0.0,0.01157,1e-05,1.21276]
[1780372767018,59.32,70858.45,0.0,0.01171,1e-05,1.22504]
[1780372772941,59.32,70858.87,0.0,0.01169,1e-05,1.22327]
[1780372773592,59.32,70858.87,0.0,0.01169,1e-05,1.22327]
[1780372773948,59.32,70859.58,0.0,0.0117,1e-05,1.22412]
[1780372778983,59.32,70860.7,0.0,0.01171,1e-05,1.22544]
[1780372784018,59.32,70857.16,0.0,0.01167,1e-05,1.22125]
[1780372789052,59.32,70851.16,0.0,0.01159,1e-05,1.21417]
[1780372792074,59.32,70886.12,0.0,0.01205,1e-05,1.25588]
[1780372795616,59.32,70883.45,0.0,0.01201,1e-05,1.25266]
[1780372796102,59.32,70882.08,0.0,0.01199,1e-05,1.25101]
[1780372801136,59.32,70873.96,0.0,0.01189,1e-05,1.24125]
[1780372804162,59.32,70895.58,0.0,0.01217,1e-05,1.26737]
[1780372809198,59.32,70893.33,0.0,0.01214,1e-05,1.26463]
[1780372814237,59.32,70890.26,0.0,0.0121,1e-05,1.2609]
[1780372819271,59.32,70880.82,0.0,0.01198,1e-05,1.24949]
[1780372824306,59.32,70883.07,0.0,0.01201,1e-05,1.2522]
[1780372829340,59.32,70881.29,0.0,0.01198,1e-05,1.25005]
[1780372835384,59.32,70879.22,0.0,0.01193,1e-05,1.24527]
[1780372841428,59.32,70880.15,0.0,0.01195,1e-05,1.24639]
[1780372847466,59.32,70880.89,0.0,0.01196,1e-05,1.24728]
[1780372852502,59.32,70878.55,0.0,0.01193,1e-05,1.24447]
[1780372857537,59.32,70874.84,0.0,0.01188,1e-05,1.24002]
[1780372862573,59.32,70873.22,0.0,0.01186,1e-05,1.23808]
[1780372866600,59.32,70833.35,0.0,0.01135,1e-05,1.19113]
[1780372871635,59.32,70829.04,0.0,0.01129,1e-05,1.18614]
[1780372876673,59.32,70834.07,0.0,0.01136,1e-05,1.19196]
[1780372881708,59.32,70844.91,0.0,0.01149,1e-05,1.20459]
[1780372886741,59.32,70853.96,0.0,0.01161,1e-05,1.21522]
[1780372891776,59.32,70857.46,0.0,0.01163,1e-05,1.21709]
[1780372896812,59.32,70870.2,0.0,0.0118,1e-05,1.23219]
[1780372902857,59.32,70875.89,0.0,0.01187,1e-05,1.23899]
[1780372908017,59.32,70893.05,0.0,0.01209,1e-05,1.25966]
[1780372913930,59.32,70899.15,0.0,0.01218,1e-05,1.26708]
[1780372918966,59.32,70900.42,0.0,0.01219,1e-05,1.26862]
[1780372924000,59.32,70898.41,0.0,0.01217,1e-05,1.26618]
[1780372929035,59.32,70893.81,0.0,0.0121,1e-05,1.26058]
[1780372934071,59.32,70895.79,0.0,0.01213,1e-05,1.26299]
[1780372939105,59.32,70896.95,0.0,0.01215,1e-05,1.2644]
[1780372944141,59.32,70896.06,0.0,0.01213,1e-05,1.26332]
[1780372949178,59.32,70898.08,0.0,0.01216,1e-05,1.26577]
[1780372954212,59.32,70899.97,0.0,0.01216,1e-05,1.26576]
[1780372959249,59.32,70900.38,0.0,0.01217,1e-05,1.26625]
[1780372964310,59.32,70882.15,0.0,0.01193,1e-05,1.24421]
[1780372968444,59.32,70866.43,0.0,0.01173,1e-05,1.22544]
[1780372976374,59.32,70853.93,0.0,0.01157,1e-05,1.21068]
[1780372981410,59.32,70855.18,0.0,0.01158,1e-05,1.21215]
[1780372986444,59.32,70842.81,0.0,0.01142,1e-05,1.19766]
[1780372991479,59.32,70850.45,0.0,0.01152,1e-05,1.20659]
[1780372996514,59.32,70851.67,0.0,0.01154,1e-05,1.20802]
[1780373002559,59.32,70851.5,0.0,0.01153,1e-05,1.20782]
[1780373008597,59.32,70850.91,0.0,0.01153,1e-05,1.20713]
[1780373015646,59.32,70851.11,0.0,0.01151,1e-05,1.20512]
[1780373020681,59.32,70856.41,0.0,0.01158,1e-05,1.21134]
[1780373025716,59.32,70857.2,0.0,0.01159,1e-05,1.21227]
[1780373030750,59.32,70857.04,0.0,0.01158,1e-05,1.21208]
[1780373035786,59.32,70852.47,0.0,0.01153,1e-05,1.20671]
[1780373041828,59.32,70854.74,0.0,0.01156,1e-05,1.20938]
[1780373046863,59.32,70854.86,0.0,0.01156,1e-05,1.20952]
[1780373051901,59.32,70857.41,0.0,0.01159,1e-05,1.21252]
[1780373056932,59.32,70856.59,0.0,0.01158,1e-05,1.21155]
[1780373062975,59.32,70855.96,0.0,0.01157,1e-05,1.21081]
[1780373068013,59.32,70854.85,0.0,0.01156,1e-05,1.20951]
[1780373075059,59.32,70856.79,0.0,0.01156,1e-05,1.20954]
[1780373080095,59.32,70856.16,0.0,0.01155,1e-05,1.2088]
[1780373085129,59.32,70852.22,0.0,0.0115,1e-05,1.20418]
[1780373090164,59.32,70853.31,0.0,0.01152,1e-05,1.20545]
[1780373095199,59.32,70852.6,0.0,0.01151,1e-05,1.20462]
[1780373100234,59.32,70853.74,0.0,0.01152,1e-05,1.20596]
[1780373105270,59.32,70856.62,0.0,0.01156,1e-05,1.20934]
[1780373110311,59.32,70863.8,0.0,0.01165,1e-05,1.21779]
[1780373116349,59.32,70865.44,0.0,0.01167,1e-05,1.21973]
[1780373121387,59.32,70859.83,0.0,0.0116,1e-05,1.21311]
[1780373126420,59.32,70859.82,0.0,0.0116,1e-05,1.2131]
[1780373132461,59.32,70858.77,0.0,0.01156,1e-05,1.20961]
[1780373137498,59.32,70858.27,0.0,0.01156,1e-05,1.20902]
[1780373142540,59.32,70857.98,0.0,0.01155,1e-05,1.20868]
[1780373147572,59.32,70865.0,0.0,0.01164,1e-05,1.21695]
[1780373152608,59.32,70868.0,0.0,0.01168,1e-05,1.2205]
[1780373159787,59.32,70870.1,0.0,0.01171,1e-05,1.22298]
[1780373165751,59.32,70878.52,0.0,0.01182,1e-05,1.233]
[1780373170788,59.32,70866.27,0.0,0.01166,1e-05,1.21845]
[1780373176828,59.32,70865.53,0.0,0.01165,1e-05,1.21757]
[1780373181863,59.32,70864.61,0.0,0.01164,1e-05,1.21649]
[1780373186898,59.32,70869.64,0.0,0.0117,1e-05,1.22244]
[1780373191934,59.32,70864.97,0.0,0.01162,1e-05,1.21465]
[1780373196970,59.32,70865.28,0.0,0.01163,1e-05,1.21502]
[1780373202005,59.32,70863.77,0.0,0.01161,1e-05,1.21324]
[1780373207041,59.32,70861.02,0.0,0.01157,1e-05,1.21]
[1780373212076,59.32,70861.13,0.0,0.01157,1e-05,1.21013]
[1780373217111,59.32,70869.73,0.0,0.01168,1e-05,1.22028]
[1780373223152,59.32,70866.41,0.0,0.01164,1e-05,1.21635]
[1780373228193,59.32,70851.68,0.0,0.01145,1e-05,1.19906]
[1780373233229,59.32,70841.97,0.0,0.01133,1e-05,1.18777]
[1780373238267,59.32,70830.47,0.0,0.01119,1e-05,1.17451]
[1780373243301,59.32,70832.39,0.0,0.01121,1e-05,1.17671]
[1780373248337,59.32,70833.97,0.0,0.01123,1e-05,1.17853]
[1780373253372,59.32,70835.39,0.0,0.01123,1e-05,1.17795]
[1780373258407,59.32,70838.02,0.0,0.01126,1e-05,1.18098]
[1780373265456,59.32,70838.42,0.0,0.01127,1e-05,1.18144]
[1780373270491,59.32,70834.06,0.0,0.01121,1e-05,1.17642]
[1780373275526,59.32,70831.54,0.0,0.01118,1e-05,1.17353]
[1780373280567,59.32,70810.88,0.0,0.01093,1e-05,1.15001]
[1780373285601,59.32,70817.55,0.0,0.01101,1e-05,1.15756]
[1780373291738,59.32,70818.66,0.0,0.01102,1e-05,1.15882]
[1780373297686,59.32,70807.51,0.0,0.01089,1e-05,1.14621]
[1780373302721,59.32,70803.44,0.0,0.01084,1e-05,1.14163]
[1780373307756,59.32,70804.25,0.0,0.01085,1e-05,1.14254]
[1780373312805,59.32,70801.59,0.0,0.0108,1e-05,1.13739]
[1780373316824,59.32,70787.86,0.0,0.01063,1e-05,1.1221]
[1780373321950,59.32,70783.51,0.0,0.01058,1e-05,1.1173]
[1780373327906,59.32,70780.24,0.0,0.01054,1e-05,1.11369]
[1780373332944,59.32,70770.26,0.0,0.01042,1e-05,1.10275]
[1780373338036,59.32,70760.39,0.0,0.01031,1e-05,1.09201]
[1780373344023,59.32,70755.11,0.0,0.01025,1e-05,1.08631]
[1780373349064,59.32,70755.71,0.0,0.01026,1e-05,1.08695]
[1780373353092,59.32,70768.67,0.0,0.01041,1e-05,1.10101]
[1780373358127,59.32,70770.71,0.0,0.01043,1e-05,1.10324]
[1780373363162,59.32,70768.81,0.0,0.01041,1e-05,1.10117]
[1780373368197,59.32,70760.64,0.0,0.01031,1e-05,1.09228]
[1780373373232,59.32,70758.8,0.0,0.01027,1e-05,1.08819]
[1780373378268,59.32,70762.64,0.0,0.01032,1e-05,1.09235]
[1780373383302,59.32,70760.38,0.0,0.01029,1e-05,1.0899]
[1780373388352,59.32,70746.37,0.0,0.01013,1e-05,1.07483]
[1780373390367,59.32,70731.98,0.0,0.00997,1e-05,1.05952]
[1780373395402,59.32,70731.59,0.0,0.00996,1e-05,1.05911]
[1780373400453,59.32,70698.02,0.0,0.00959,1e-05,1.02409]
[1780373401457,59.32,70683.07,0.0,0.00943,1e-05,1.0088]
[1780373402561,59.32,70698.16,0.0,0.00959,1e-05,1.02423]
[1780373408497,59.32,70698.65,0.0,0.0096,1e-05,1.02474]
[1780373413533,59.32,70702.35,0.0,0.00964,1e-05,1.02855]
[1780373415546,59.32,70676.95,0.0,0.00936,1e-05,1.00259]
[1780373416553,59.32,70698.43,0.0,0.0096,1e-05,1.02451]
[1780373417562,59.32,70675.11,0.0,0.00934,1e-05,1.00073]
[1780373418568,59.32,70696.85,0.0,0.00958,1e-05,1.02289]
[1780373423601,59.32,70684.73,0.0,0.00945,1e-05,1.01049]
[1780373428637,59.32,70680.55,0.0,0.0094,1e-05,1.00624]
[1780373430651,59.32,70652.96,0.0,0.00911,1e-05,0.97857]
[1780373431658,59.32,70675.4,0.0,0.00933,1e-05,0.99905]
[1780373436697,59.32,70686.35,0.0,0.00945,1e-05,1.01014]
[1780373441733,59.32,70674.75,0.0,0.00932,1e-05,0.99839]
[1780373446767,59.32,70666.26,0.0,0.00923,1e-05,0.98986]
[1780373451803,59.32,70670.44,0.0,0.00928,1e-05,0.99405]
[1780373452919,59.32,70646.76,0.0,0.00903,1e-05,0.97049]
[1780373454824,59.32,70668.48,0.0,0.00926,1e-05,0.99209]
[1780373459859,59.32,70667.01,0.0,0.00924,1e-05,0.99061]
[1780373464893,59.32,70629.24,0.0,0.00885,1e-05,0.95335]
[1780373469928,59.32,70639.95,0.0,0.00896,1e-05,0.9638]
[1780373474964,59.32,70632.22,0.0,0.00888,1e-05,0.95625]
[1780373479999,59.32,70632.39,0.0,0.00888,1e-05,0.95642]
[1780373485034,59.32,70643.23,0.0,0.00899,1e-05,0.96702]
[1780373488055,59.32,70629.92,0.0,0.00886,1e-05,0.95401]
[1780373490070,59.32,70653.94,0.0,0.0091,1e-05,0.97759]
[1780373492083,59.32,70628.5,0.0,0.00883,1e-05,0.95072]
[1780373496115,59.32,70645.94,0.0,0.009,1e-05,0.96775]
[1780373501147,59.32,70638.35,0.0,0.00893,1e-05,0.96031]
[1780373506181,59.32,70640.97,0.0,0.00895,1e-05,0.96287]
[1780373511218,59.32,70635.4,0.0,0.0089,1e-05,0.95743]
[1780373513231,59.32,70607.46,0.0,0.00862,1e-05,0.93051]
[1780373514239,59.32,70629.31,0.0,0.00883,1e-05,0.95151]
[1780373519276,59.32,70632.39,0.0,0.00887,1e-05,0.9545]
[1780373524354,59.32,70634.8,0.0,0.00889,1e-05,0.95684]
[1780373529389,59.32,70630.48,0.0,0.00885,1e-05,0.95264]
[1780373532411,59.32,70607.72,0.0,0.00862,1e-05,0.93075]
[1780373533480,59.32,70625.07,0.0,0.00879,1e-05,0.9474]
[1780373539460,59.32,70623.94,0.0,0.00878,1e-05,0.94631]
[1780373544495,59.32,70618.11,0.0,0.00872,1e-05,0.9407]
[1780373549530,59.32,70616.98,0.0,0.00871,1e-05,0.93961]
[1780373554565,59.32,70617.16,0.0,0.0087,1e-05,0.93789]
[1780373559601,59.32,70596.24,0.0,0.00849,1e-05,0.918]
[1780373560606,59.32,70620.32,0.0,0.00873,1e-05,0.94092]
[1780373565642,59.32,70620.95,0.0,0.00873,1e-05,0.94153]
[1780373570678,59.32,70620.95,0.0,0.00873,1e-05,0.94153]
[1780373575712,59.32,70624.79,0.0,0.00877,1e-05,0.94523]
[1780373580747,59.32,70633.93,0.0,0.00886,1e-05,0.95408]
[1780373586789,59.32,70644.53,0.0,0.00897,1e-05,0.96443]
[1780373591824,59.32,70641.85,0.0,0.00894,1e-05,0.9618]
[1780373593900,59.32,70655.65,0.0,0.00909,1e-05,0.97538]
[1780373599880,59.32,70658.8,0.0,0.00912,1e-05,0.97851]
[1780373604914,59.32,70660.98,0.0,0.00914,1e-05,0.98067]
[1780373609951,59.32,70659.93,0.0,0.00913,1e-05,0.97963]
[1780373614990,59.32,70675.98,0.0,0.00928,1e-05,0.9937]
[1780373620032,59.32,70678.32,0.0,0.00931,1e-05,0.99606]
[1780373625062,59.32,70663.76,0.0,0.00915,1e-05,0.98148]
[1780373627132,59.32,70684.43,0.0,0.00937,1e-05,1.00222]
[1780373633118,59.32,70685.24,0.0,0.00938,1e-05,1.00304]
[1780373638152,59.32,70696.52,0.0,0.0095,1e-05,1.01452]
[1780373643187,59.32,70695.42,0.0,0.00949,1e-05,1.0134]
[1780373648222,59.32,70697.05,0.0,0.00951,1e-05,1.01506]
[1780373653258,59.32,70690.98,0.0,0.00944,1e-05,1.00887]
[1780373658295,59.32,70690.39,0.0,0.00944,1e-05,1.00827]
[1780373661317,59.32,70666.07,0.0,0.00918,1e-05,0.98378]
[1780373662325,59.32,70687.8,0.0,0.00941,1e-05,1.00564]
[1780373667359,59.32,70688.26,0.0,0.00941,1e-05,1.00611]
[1780373672393,59.32,70687.39,0.0,0.00939,1e-05,1.00323]
[1780373676421,59.32,70661.73,0.0,0.00912,1e-05,0.97751]
[1780373681457,59.32,70667.61,0.0,0.00918,1e-05,0.98336]
[1780373686547,59.32,70671.24,0.0,0.00921,1e-05,0.98698]
[1780373692533,59.32,70655.12,0.0,0.00905,1e-05,0.97097]
[1780373697569,59.32,70653.44,0.0,0.00903,1e-05,0.96931]
[1780373702605,59.32,70659.76,0.0,0.00909,1e-05,0.97556]
[1780373707638,59.32,70664.31,0.0,0.00914,1e-05,0.98007]
[1780373712698,59.32,70663.85,0.0,0.00914,1e-05,0.97961]
[1780373717734,59.32,70669.67,0.0,0.0092,1e-05,0.98541]
[1780373720755,59.32,70687.39,0.0,0.00939,1e-05,1.00323]
[1780373725790,59.32,70688.33,0.0,0.0094,1e-05,1.00419]
[1780373730825,59.32,70683.04,0.0,0.00934,1e-05,0.99883]
[1780373735860,59.32,70685.15,0.0,0.00934,1e-05,0.99898]
[1780373741901,59.32,70684.13,0.0,0.00933,1e-05,0.99795]
[1780373746971,59.32,70684.32,0.0,0.00934,1e-05,0.99814]
[1780373751972,59.32,70681.81,0.0,0.00931,1e-05,0.99561]
[1780373757045,59.32,70690.4,0.0,0.0094,1e-05,1.00429]
[1780373762075,59.32,70689.3,0.0,0.00939,1e-05,1.00318]
[1780373767112,59.32,70706.04,0.0,0.00957,1e-05,1.02026]
[1780373772145,59.32,70708.55,0.0,0.0096,1e-05,1.02284]
[1780373777188,59.32,70723.45,0.0,0.00976,1e-05,1.03827]
[1780373782217,59.32,70727.74,0.0,0.00981,1e-05,1.04275]
[1780373786245,59.32,70742.1,0.0,0.00997,1e-05,1.05785]
[1780373791280,59.32,70744.41,0.0,0.00997,1e-05,1.05823]
[1780373794302,59.32,70724.57,0.0,0.00975,1e-05,1.0374]
[1780373799338,59.32,70727.86,0.0,0.00979,1e-05,1.04083]
[1780373804373,59.32,70726.01,0.0,0.00977,1e-05,1.0389]
[1780373809407,59.32,70725.06,0.0,0.00976,1e-05,1.03791]
[1780373813443,59.32,70708.08,0.0,0.00957,1e-05,1.02034]
[1780373818471,59.32,70700.99,0.0,0.0095,1e-05,1.01308]
[1780373824513,59.32,70699.64,0.0,0.00948,1e-05,1.0117]
[1780373829555,59.32,70714.56,0.0,0.00964,1e-05,1.02702]
[1780373831562,59.32,70726.95,0.0,0.00978,1e-05,1.03988]
[1780373836597,59.32,70723.15,0.0,0.00974,1e-05,1.03592]
[1780373841634,59.32,70724.8,0.0,0.00976,1e-05,1.03764]
[1780373846667,59.32,70724.7,0.0,0.00975,1e-05,1.03753]
[1780373851703,59.32,70725.51,0.0,0.00975,1e-05,1.03634]
[1780373856740,59.32,70729.79,0.0,0.00979,1e-05,1.0408]
[1780373859760,59.32,70744.58,0.0,0.00996,1e-05,1.05634]
[1780373862782,59.32,70730.37,0.0,0.0098,1e-05,1.04141]
[1780373867826,59.32,70704.43,0.0,0.00951,1e-05,1.01459]
[1780373872851,59.32,70701.45,0.0,0.00948,1e-05,1.01154]
[1780373877897,59.32,70698.96,0.0,0.00946,1e-05,1.009]
[1780373882922,59.32,70700.76,0.0,0.00947,1e-05,1.01084]
[1780373886956,59.32,70718.53,0.0,0.00967,1e-05,1.02909]
[1780373887968,59.32,70744.84,0.0,0.00996,1e-05,1.05661]
[1780373892993,59.32,70757.78,0.0,0.01011,1e-05,1.07037]
[1780373895011,59.32,70770.28,0.0,0.01025,1e-05,1.08379]
[1780373900054,59.32,70774.05,0.0,0.01029,1e-05,1.08786]
[1780373905081,59.32,70772.94,0.0,0.01028,1e-05,1.08666]
[1780373910115,59.32,70770.8,0.0,0.01026,1e-05,1.08435]
[1780373915150,59.32,70776.05,0.0,0.0103,1e-05,1.08792]
[1780373920185,59.32,70766.6,0.0,0.01019,1e-05,1.07773]
[1780373925220,59.32,70763.71,0.0,0.01016,1e-05,1.07462]
[1780373930255,59.32,70760.88,0.0,0.01012,1e-05,1.07159]
[1780373935290,59.32,70767.1,0.0,0.01019,1e-05,1.07826]
[1780373940326,59.32,70766.92,0.0,0.01019,1e-05,1.07807]
[1780373945361,59.32,70782.19,0.0,0.01037,1e-05,1.09458]
[1780373950396,59.32,70775.79,0.0,0.01029,1e-05,1.08764]
[1780373955432,59.32,70775.57,0.0,0.01029,1e-05,1.0874]
[1780373960469,59.32,70770.2,0.0,0.01023,1e-05,1.0816]
[1780373965502,59.32,70759.75,0.0,0.01011,1e-05,1.07039]
[1780373970537,59.32,70758.95,0.0,0.0101,1e-05,1.06953]
[1780373975572,59.32,70758.94,0.0,0.01008,1e-05,1.06744]
[1780373980606,59.32,70758.93,0.0,0.01008,1e-05,1.06743]
[1780373985655,59.32,70765.2,0.0,0.01015,1e-05,1.07413]
[1780373990682,59.32,70776.33,0.0,0.01028,1e-05,1.08611]
[1780373995717,59.32,70775.01,0.0,0.01027,1e-05,1.08469]
[1780374000752,59.32,70778.8,0.0,0.01031,1e-05,1.08879]
[1780374005805,59.32,70789.25,0.0,0.01043,1e-05,1.10016]
[1780374010839,59.32,70788.53,0.0,0.01042,1e-05,1.09937]
[1780374015875,59.32,70788.96,0.0,0.01043,1e-05,1.09984]
[1780374020909,59.32,70788.71,0.0,0.01043,1e-05,1.09957]
[1780374025947,59.32,70790.08,0.0,0.01044,1e-05,1.10106]
[1780374030981,59.32,70793.22,0.0,0.01048,1e-05,1.1045]
[1780374036017,59.32,70793.54,0.0,0.01046,1e-05,1.10272]
[1780374041054,59.32,70792.37,0.0,0.01045,1e-05,1.10144]
[1780374046088,59.32,70792.75,0.0,0.01045,1e-05,1.10185]
[1780374051126,59.32,70798.97,0.0,0.01053,1e-05,1.10868]
[1780374056161,59.32,70802.87,0.0,0.01057,1e-05,1.11297]
[1780374061195,59.32,70803.44,0.0,0.01058,1e-05,1.1136]
[1780374066231,59.32,70793.29,0.0,0.01046,1e-05,1.10245]
[1780374071267,59.32,70786.68,0.0,0.01038,1e-05,1.09523]
[1780374076301,59.32,70792.01,0.0,0.01045,1e-05,1.10105]
[1780374083352,59.32,70792.83,0.0,0.01045,1e-05,1.10194]
[1780374088387,59.32,70792.53,0.0,0.01045,1e-05,1.10161]
[1780374091417,59.32,70782.99,0.0,0.01032,1e-05,1.0891]
[1780374096452,59.32,70781.89,0.0,0.01031,1e-05,1.08791]
[1780374101487,59.32,70780.81,0.0,0.01029,1e-05,1.08674]
[1780374106525,59.32,70772.3,0.0,0.0102,1e-05,1.07756]
[1780374111559,59.32,70771.18,0.0,0.01018,1e-05,1.07636]
[1780374117601,59.32,70771.57,0.0,0.01019,1e-05,1.07678]
[1780374121634,59.32,70756.77,0.0,0.01002,1e-05,1.06097]
[1780374126669,59.32,70754.3,0.0,0.00999,1e-05,1.05835]
[1780374131706,59.32,70757.45,0.0,0.01003,1e-05,1.06169]
[1780374136740,59.32,70754.47,0.0,0.00999,1e-05,1.05853]
[1780374141775,59.32,70745.85,0.0,0.0099,1e-05,1.04943]
[1780374146815,59.32,70730.02,0.0,0.00972,1e-05,1.03288]
[1780374151852,59.32,70726.87,0.0,0.00967,1e-05,1.02758]
[1780374158901,59.32,70716.71,0.0,0.00956,1e-05,1.01711]
[1780374163989,59.32,70713.94,0.0,0.00953,1e-05,1.01427]
[1780374170987,59.32,70718.5,0.0,0.00958,1e-05,1.01895]
[1780374174007,59.32,70697.82,0.0,0.00935,1e-05,0.99787]
[1780374179041,59.32,70704.44,0.0,0.00942,1e-05,1.00458]
[1780374184127,59.32,70703.02,0.0,0.00941,1e-05,1.00314]
[1780374190119,59.32,70717.17,0.0,0.00956,1e-05,1.01758]
[1780374196161,59.32,70720.99,0.0,0.0096,1e-05,1.02151]
[1780374201195,59.32,70723.82,0.0,0.00963,1e-05,1.02443]
[1780374207238,59.32,70726.76,0.0,0.00967,1e-05,1.02747]
[1780374212273,59.32,70730.13,0.0,0.00968,1e-05,1.02892]
[1780374217308,59.32,70739.62,0.0,0.00979,1e-05,1.03879]
[1780374222344,59.32,70757.38,0.0,0.00999,1e-05,1.05747]
[1780374227379,59.32,70763.35,0.0,0.01006,1e-05,1.06381]
[1780374232413,59.32,70762.61,0.0,0.01005,1e-05,1.06302]
[1780374237449,59.32,70773.28,0.0,0.01017,1e-05,1.07442]
[1780374242487,59.32,70768.03,0.0,0.01011,1e-05,1.0688]
[1780374247519,59.32,70775.75,0.0,0.0102,1e-05,1.07707]
[1780374253560,59.32,70775.45,0.0,0.01019,1e-05,1.07675]
[1780374258598,59.32,70778.04,0.0,0.01022,1e-05,1.07954]
[1780374263636,59.32,70776.13,0.0,0.0102,1e-05,1.07748]
[1780374268668,59.32,70778.05,0.0,0.01022,1e-05,1.07955]
[1780374273703,59.32,70776.17,0.0,0.01018,1e-05,1.07543]
[1780374278741,59.32,70777.96,0.0,0.0102,1e-05,1.07735]
[1780374284835,59.32,70776.83,0.0,0.01019,1e-05,1.07614]
[1780374291832,59.32,70774.71,0.0,0.01017,1e-05,1.07386]
[1780374297874,59.32,70768.82,0.0,0.0101,1e-05,1.06756]
[1780374302911,59.32,70763.88,0.0,0.01004,1e-05,1.06229]
[1780374307943,59.32,70764.22,0.0,0.01005,1e-05,1.06265]
[1780374312979,59.32,70764.41,0.0,0.01005,1e-05,1.06286]
[1780374318015,59.32,70761.18,0.0,0.01001,1e-05,1.05943]
[1780374323053,59.32,70756.58,0.0,0.00996,1e-05,1.05455]
[1780374328089,59.32,70758.03,0.0,0.00998,1e-05,1.05609]
[1780374333123,59.32,70756.74,0.0,0.00994,1e-05,1.05265]
[1780374338157,59.32,70758.42,0.0,0.00996,1e-05,1.05443]
[1780374345207,59.32,70758.89,0.0,0.00997,1e-05,1.05493]
[1780374350242,59.32,70759.23,0.0,0.00997,1e-05,1.05529]
[1780374355326,59.32,70761.16,0.0,0.00999,1e-05,1.05733]
[1780374361320,59.32,70771.29,0.0,0.01011,1e-05,1.06811]
[1780374366354,59.32,70783.07,0.0,0.01024,1e-05,1.08075]
[1780374372396,59.32,70791.01,0.0,0.01034,1e-05,1.08934]
[1780374377434,59.32,70789.61,0.0,0.01032,1e-05,1.08782]
[1780374384486,59.32,70789.18,0.0,0.01031,1e-05,1.08736]
[1780374389517,59.32,70799.62,0.0,0.01044,1e-05,1.09872]
[1780374394552,59.32,70802.32,0.0,0.01045,1e-05,1.09954]
[1780374395608,59.32,70815.0,0.0,0.0106,1e-05,1.11348]
[1780374401602,59.32,70814.79,0.0,0.0106,1e-05,1.11325]
[1780374406637,59.32,70815.16,0.0,0.0106,1e-05,1.11365]
[1780374411672,59.32,70823.92,0.0,0.01071,1e-05,1.12337]
[1780374416708,59.32,70826.98,0.0,0.01074,1e-05,1.12678]
[1780374421742,59.32,70833.96,0.0,0.01083,1e-05,1.13458]
[1780374423806,59.32,70846.91,0.0,0.01098,1e-05,1.14918]
[1780374429804,59.32,70839.14,0.0,0.01089,1e-05,1.14041]
[1780374432824,59.32,70854.39,0.0,0.01108,1e-05,1.15769]
[1780374437855,59.32,70849.54,0.0,0.01102,1e-05,1.15217]
[1780374442891,59.32,70848.56,0.0,0.011,1e-05,1.15106]
[1780374447925,59.32,70845.53,0.0,0.01097,1e-05,1.14762]
[1780374452961,59.32,70846.97,0.0,0.01096,1e-05,1.14705]
[1780374457997,59.32,70844.63,0.0,0.01094,1e-05,1.14441]
[1780374463035,59.32,70846.59,0.0,0.01096,1e-05,1.14662]
[1780374468069,59.32,70851.3,0.0,0.01102,1e-05,1.15196]
[1780374473104,59.32,70854.46,0.0,0.01106,1e-05,1.15556]
[1780374478140,59.32,70850.08,0.0,0.011,1e-05,1.15058]
[1780374483174,59.32,70852.4,0.0,0.01103,1e-05,1.15321]
[1780374488209,59.32,70862.74,0.0,0.01116,1e-05,1.16501]
[1780374493243,59.32,70861.71,0.0,0.01115,1e-05,1.16383]
[1780374498279,59.32,70864.89,0.0,0.01119,1e-05,1.16748]
[1780374503314,59.32,70864.27,0.0,0.01118,1e-05,1.16677]
[1780374508350,59.32,70857.43,0.0,0.01109,1e-05,1.15894]
[1780374513391,59.32,70865.53,0.0,0.01117,1e-05,1.16599]
[1780374518419,59.32,70876.17,0.0,0.01131,1e-05,1.17825]
[1780374523454,59.32,70874.92,0.0,0.01129,1e-05,1.1768]
[1780374528488,59.32,70884.95,0.0,0.01142,1e-05,1.18844]
[1780374533525,59.32,70892.32,0.0,0.01151,1e-05,1.19704]
[1780374538559,59.32,70896.34,0.0,0.01156,1e-05,1.20176]
[1780374543598,59.32,70897.6,0.0,0.01158,1e-05,1.20324]
[1780374546618,59.32,70910.48,0.0,0.01175,1e-05,1.21846]
[1780374551653,59.32,70908.45,0.0,0.01172,1e-05,1.21605]
[1780374556689,59.32,70905.71,0.0,0.01168,1e-05,1.21281]
[1780374561723,59.32,70916.05,0.0,0.01182,1e-05,1.22509]
[1780374566759,59.32,70909.06,0.0,0.01173,1e-05,1.21678]
[1780374571796,59.32,70899.8,0.0,0.01159,1e-05,1.20356]
[1780374576831,59.32,70899.35,0.0,0.01158,1e-05,1.20303]
[1780374578901,59.32,70880.1,0.0,0.01134,1e-05,1.18055]
[1780374584887,59.32,70874.7,0.0,0.01127,1e-05,1.17431]
[1780374589923,59.32,70866.11,0.0,0.01116,1e-05,1.16443]
[1780374594959,59.32,70866.4,0.0,0.01116,1e-05,1.16477]
[1780374599993,59.32,70868.23,0.0,0.01119,1e-05,1.16687]
[1780374605028,59.32,70865.37,0.0,0.01115,1e-05,1.16359]
[1780374607042,59.32,70850.43,0.0,0.01097,1e-05,1.14658]
[1780374609116,59.32,70836.74,0.0,0.0108,1e-05,1.13116]
[1780374615102,59.32,70834.27,0.0,0.01077,1e-05,1.1284]
[1780374620134,59.32,70834.94,0.0,0.01078,1e-05,1.12915]
[1780374624164,59.32,70819.26,0.0,0.01059,1e-05,1.11173]
[1780374629257,59.32,70816.07,0.0,0.01055,1e-05,1.10821]
[1780374635240,59.32,70816.02,0.0,0.01053,1e-05,1.10601]
[1780374640274,59.32,70814.61,0.0,0.01051,1e-05,1.10446]
[1780374645321,59.32,70823.18,0.0,0.01062,1e-05,1.11391]
[1780374650356,59.32,70824.36,0.0,0.01063,1e-05,1.11521]
[1780374655396,59.32,70823.01,0.0,0.01061,1e-05,1.11372]
[1780374660429,59.32,70831.39,0.0,0.01071,1e-05,1.12302]
[1780374665465,59.32,70831.77,0.0,0.01072,1e-05,1.12344]
[1780374670500,59.32,70832.94,0.0,0.01073,1e-05,1.12474]
[1780374675535,59.32,70824.24,0.0,0.01063,1e-05,1.11508]
[1780374680570,59.32,70830.88,0.0,0.01071,1e-05,1.12245]
[1780374685605,59.32,70820.92,0.0,0.01059,1e-05,1.11141]
[1780374690640,59.32,70818.15,0.0,0.01056,1e-05,1.10835]
[1780374696681,59.32,70818.09,0.0,0.01054,1e-05,1.10614]
[1780374701716,59.32,70815.76,0.0,0.01051,1e-05,1.10358]
[1780374703731,59.32,70828.11,0.0,0.01066,1e-05,1.11721]
[1780374708765,59.32,70832.71,0.0,0.01071,1e-05,1.12232]
[1780374714809,59.32,70832.45,0.0,0.01071,1e-05,1.12203]
[1780374719896,59.32,70831.93,0.0,0.0107,1e-05,1.12145]
[1780374725886,59.32,70842.61,0.0,0.01083,1e-05,1.13338]
[1780374730921,59.32,70844.85,0.0,0.01086,1e-05,1.1359]
[1780374735956,59.32,70841.01,0.0,0.01081,1e-05,1.13159]
[1780374740994,59.32,70843.43,0.0,0.01084,1e-05,1.1343]
[1780374746029,59.32,70848.82,0.0,0.01091,1e-05,1.14037]
[1780374751064,59.32,70847.29,0.0,0.01087,1e-05,1.13645]
[1780374756100,59.32,70858.24,0.0,0.011,1e-05,1.14882]
[1780374761135,59.32,70846.41,0.0,0.01086,1e-05,1.13546]
[1780374766170,59.32,70846.6,0.0,0.01086,1e-05,1.13568]
[1780374771206,59.32,70854.33,0.0,0.01095,1e-05,1.14439]
[1780374776244,59.32,70853.87,0.0,0.01095,1e-05,1.14387]
[1780374781278,59.32,70855.17,0.0,0.01096,1e-05,1.14534]
[1780374785307,59.32,70868.31,0.0,0.01113,1e-05,1.16029]
[1780374788327,59.32,70884.29,0.0,0.01133,1e-05,1.17868]
[1780374793361,59.32,70885.1,0.0,0.01134,1e-05,1.17962]
[1780374796384,59.32,70872.7,0.0,0.01118,1e-05,1.16532]
[1780374801418,59.32,70870.86,0.0,0.01116,1e-05,1.16321]
[1780374806452,59.32,70872.8,0.0,0.01118,1e-05,1.16543]
[1780374811488,59.32,70873.87,0.0,0.01117,1e-05,1.16443]
[1780374816523,59.32,70876.38,0.0,0.01121,1e-05,1.16732]
[1780374817530,59.32,70889.46,0.0,0.01137,1e-05,1.18243]
[1780374822565,59.32,70891.03,0.0,0.01139,1e-05,1.18425]
[1780374827601,59.32,70891.87,0.0,0.0114,1e-05,1.18523]
[1780374832636,59.32,70884.6,0.0,0.01131,1e-05,1.17679]
[1780374837671,59.32,70886.21,0.0,0.01133,1e-05,1.17866]
[1780374842713,59.32,70892.04,0.0,0.0114,1e-05,1.18542]
[1780374847745,59.32,70895.82,0.0,0.01145,1e-05,1.18983]
[1780374852782,59.32,70896.45,0.0,0.01146,1e-05,1.19056]
[1780374857816,59.32,70898.58,0.0,0.01149,1e-05,1.19305]
[1780374862851,59.32,70898.4,0.0,0.01148,1e-05,1.19284]
[1780374867886,59.32,70917.87,0.0,0.01174,1e-05,1.21578]
[1780374873959,59.32,70917.61,0.0,0.01171,1e-05,1.21318]
[1780374877986,59.32,70904.63,0.0,0.01154,1e-05,1.19787]
[1780374883023,59.32,70898.11,0.0,0.01146,1e-05,1.19024]
[1780374888057,59.32,70900.96,0.0,0.0115,1e-05,1.19357]
[1780374893092,59.32,70900.51,0.0,0.01149,1e-05,1.19305]
[1780374898131,59.32,70901.11,0.0,0.0115,1e-05,1.19375]
[1780374899134,59.32,70919.78,0.0,0.01174,1e-05,1.21576]
[1780374904169,59.32,70924.62,0.0,0.0118,1e-05,1.22151]
[1780374909204,59.32,70923.44,0.0,0.01179,1e-05,1.22011]
[1780374914239,59.32,70923.96,0.0,0.01179,1e-05,1.22073]
[1780374919274,59.32,70919.9,0.0,0.01174,1e-05,1.2159]
[1780374924309,59.32,70912.56,0.0,0.01164,1e-05,1.20721]
[1780374926322,59.32,70899.95,0.0,0.01148,1e-05,1.19239]
[1780374930378,59.32,70915.32,0.0,0.01168,1e-05,1.21047]
[1780374935393,59.32,70921.21,0.0,0.01174,1e-05,1.21516]
[1780374940448,59.32,70932.5,0.0,0.01188,1e-05,1.22862]
[1780374945463,59.32,70934.06,0.0,0.0119,1e-05,1.23049]
[1780374950518,59.32,70938.26,0.0,0.01196,1e-05,1.23553]
[1780374955533,59.32,70936.11,0.0,0.01193,1e-05,1.23295]
[1780374960588,59.32,70934.49,0.0,0.01191,1e-05,1.23101]
[1780374965603,59.32,70935.07,0.0,0.01192,1e-05,1.2317]
[1780374970658,59.32,70928.25,0.0,0.01183,1e-05,1.22354]
[1780374975672,59.32,70931.06,0.0,0.01186,1e-05,1.2269]
[1780374980731,59.32,70939.29,0.0,0.01197,1e-05,1.23677]
[1780374985743,59.32,70939.8,0.0,0.01198,1e-05,1.23739]
[1780374990814,59.32,70934.2,0.0,0.01191,1e-05,1.23066]
[1780374996820,59.32,70928.96,0.0,0.01182,1e-05,1.22208]
[1780375001855,59.32,70929.69,0.0,0.01183,1e-05,1.22295]
[1780375007897,59.32,70929.73,0.0,0.01183,1e-05,1.223]
[1780375012934,59.32,70930.3,0.0,0.01183,1e-05,1.22368]
[1780375017967,59.32,70926.38,0.0,0.01178,1e-05,1.21901]
[1780375023002,59.32,70921.5,0.0,0.01172,1e-05,1.21321]
[1780375028041,59.32,70922.98,0.0,0.01174,1e-05,1.21497]
[1780375033085,59.32,70924.11,0.0,0.01175,1e-05,1.21631]
[1780375038121,59.32,70920.67,0.0,0.01171,1e-05,1.21223]
[1780375040134,59.32,70907.11,0.0,0.01153,1e-05,1.19624]
[1780375045171,59.32,70906.5,0.0,0.01152,1e-05,1.19552]
[1780375050205,59.32,70905.88,0.0,0.01152,1e-05,1.1948]
[1780375055240,59.32,70921.16,0.0,0.01169,1e-05,1.21051]
[1780375060275,59.32,70919.36,0.0,0.01167,1e-05,1.20838]
[1780375065309,59.32,70918.35,0.0,0.01166,1e-05,1.20719]
[1780375070346,59.32,70919.93,0.0,0.01168,1e-05,1.20906]
[1780375075380,59.32,70923.77,0.0,0.01173,1e-05,1.21361]
[1780375080415,59.32,70922.53,0.0,0.01171,1e-05,1.21214]
[1780375085451,59.32,70921.56,0.0,0.0117,1e-05,1.21099]
[1780375090485,59.32,70911.7,0.0,0.01157,1e-05,1.19935]
[1780375095519,59.32,70903.92,0.0,0.01147,1e-05,1.19024]
[1780375101608,59.32,70897.65,0.0,0.01139,1e-05,1.18293]
[1780375107604,59.32,70896.99,0.0,0.01138,1e-05,1.18216]
[1780375112640,59.32,70900.21,0.0,0.0114,1e-05,1.18365]
[1780375117689,59.32,70909.25,0.0,0.01152,1e-05,1.19421]
[1780375122725,59.32,70912.25,0.0,0.01156,1e-05,1.19772]
[1780375127758,59.32,70914.43,0.0,0.01158,1e-05,1.20029]
[1780375132793,59.32,70916.95,0.0,0.01162,1e-05,1.20325]
[1780375137831,59.32,70913.61,0.0,0.01157,1e-05,1.19932]
[1780375142867,59.32,70910.66,0.0,0.01154,1e-05,1.19586]
[1780375147902,59.32,70911.04,0.0,0.01154,1e-05,1.1963]
[1780375152938,59.32,70911.94,0.0,0.01155,1e-05,1.19736]
[1780375157973,59.32,70902.59,0.0,0.01143,1e-05,1.18642]
[1780375162034,59.32,70919.01,0.0,0.01164,1e-05,1.20568]
[1780375167037,59.32,70929.97,0.0,0.01179,1e-05,1.21868]
[1780375172070,59.32,70930.3,0.0,0.01177,1e-05,1.21677]
[1780375178113,59.32,70928.34,0.0,0.01174,1e-05,1.21444]
[1780375183148,59.32,70929.09,0.0,0.01175,1e-05,1.21533]
[1780375188182,59.32,70936.96,0.0,0.01186,1e-05,1.22471]
[1780375193218,59.32,70937.76,0.0,0.01187,1e-05,1.22567]
[1780375198253,59.32,70934.27,0.0,0.01182,1e-05,1.2215]
[1780375203287,59.32,70932.73,0.0,0.0118,1e-05,1.21966]
[1780375210337,59.32,70936.72,0.0,0.01185,1e-05,1.22442]
[1780375215375,59.32,70933.95,0.0,0.01182,1e-05,1.22112]
[1780375220425,59.32,70933.06,0.0,0.0118,1e-05,1.22006]
[1780375225447,59.32,70932.44,0.0,0.0118,1e-05,1.21932]
[1780375227461,59.32,70932.71,0.0,0.0118,1e-05,1.21964]
[1780375230484,59.32,70932.39,0.0,0.0118,1e-05,1.21926]
[1780375235516,59.32,70931.91,0.0,0.01177,1e-05,1.21638]
[1780375240552,59.32,70929.72,0.0,0.01174,1e-05,1.21378]
[1780375245588,59.32,70918.21,0.0,0.01159,1e-05,1.20017]
[1780375250621,59.32,70919.55,0.0,0.01161,1e-05,1.20175]
[1780375255657,59.32,70924.38,0.0,0.01167,1e-05,1.20745]
[1780375260692,59.32,70933.55,0.0,0.01179,1e-05,1.21833]
[1780375265727,59.32,70930.8,0.0,0.01175,1e-05,1.21506]
[1780375270761,59.32,70927.59,0.0,0.01171,1e-05,1.21125]
[1780375276804,59.32,70928.52,0.0,0.01172,1e-05,1.21236]
[1780375281840,59.32,70923.85,0.0,0.01166,1e-05,1.20683]
[1780375286875,59.32,70925.59,0.0,0.01169,1e-05,1.20888]
[1780375291914,59.32,70924.38,0.0,0.01165,1e-05,1.20516]
[1780375296946,59.32,70924.34,0.0,0.01165,1e-05,1.20512]
[1780375301984,59.32,70928.61,0.0,0.0117,1e-05,1.21017]
[1780375307017,59.32,70927.89,0.0,0.01169,1e-05,1.20931]
[1780375312053,59.32,70928.19,0.0,0.0117,1e-05,1.20967]
[1780375317086,59.32,70928.75,0.0,0.01171,1e-05,1.21033]
[1780375322122,59.32,70930.36,0.0,0.01173,1e-05,1.21224]
[1780375327159,59.32,70934.9,0.0,0.01179,1e-05,1.21764]
[1780375332193,59.32,70923.27,0.0,0.01163,1e-05,1.20385]
[1780375338234,59.32,70923.56,0.0,0.01164,1e-05,1.20419]
[1780375343269,59.32,70919.25,0.0,0.01158,1e-05,1.19912]
[1780375349310,59.32,70913.23,0.0,0.0115,1e-05,1.19205]
[1780375355382,59.32,70915.16,0.0,0.01151,1e-05,1.19204]
[1780375360388,59.32,70915.61,0.0,0.01151,1e-05,1.19257]
[1780375365452,59.32,70915.76,0.0,0.01152,1e-05,1.19274]
[1780375370459,59.32,70907.49,0.0,0.01141,1e-05,1.18309]
[1780375375527,59.32,70916.44,0.0,0.01152,1e-05,1.19354]
[1780375380529,59.32,70917.76,0.0,0.01154,1e-05,1.19509]
[1780375385598,59.32,70919.81,0.0,0.01157,1e-05,1.19749]
[1780375390599,59.32,70915.46,0.0,0.01151,1e-05,1.19239]
[1780375393620,59.32,70901.78,0.0,0.01134,1e-05,1.17645]
[1780375398654,59.32,70898.85,0.0,0.0113,1e-05,1.17306]
[1780375403693,59.32,70896.82,0.0,0.01128,1e-05,1.17072]
[1780375408724,59.32,70896.22,0.0,0.01127,1e-05,1.17003]
[1780375413759,59.32,70896.63,0.0,0.01125,1e-05,1.16826]
[1780375418794,59.32,70899.76,0.0,0.01129,1e-05,1.17187]
[1780375424870,59.32,70908.23,0.0,0.0114,1e-05,1.18169]
[1780375429872,59.32,70913.55,0.0,0.01147,1e-05,1.18789]
[1780375434940,59.32,70917.39,0.0,0.01152,1e-05,1.19238]
[1780375439941,59.32,70916.06,0.0,0.0115,1e-05,1.19082]
[1780375444978,59.32,70911.86,0.0,0.01144,1e-05,1.18591]
[1780375450014,59.32,70912.81,0.0,0.01146,1e-05,1.18702]
[1780375455047,59.32,70911.13,0.0,0.01144,1e-05,1.18506]
[1780375460082,59.32,70914.24,0.0,0.01148,1e-05,1.18869]
[1780375465117,59.32,70914.28,0.0,0.01148,1e-05,1.18874]
[1780375470152,59.32,70914.18,0.0,0.01147,1e-05,1.18862]
[1780375475188,59.32,70911.81,0.0,0.01142,1e-05,1.18359]
[1780375480223,59.32,70919.12,0.0,0.01152,1e-05,1.19213]
[1780375485262,59.32,70918.36,0.0,0.01151,1e-05,1.19124]
[1780375492310,59.32,70919.52,0.0,0.01152,1e-05,1.1926]
[1780375498349,59.32,70915.42,0.0,0.01147,1e-05,1.1878]
[1780375503383,59.32,70909.66,0.0,0.0114,1e-05,1.18109]
[1780375508419,59.32,70896.81,0.0,0.01123,1e-05,1.16622]
[1780375513454,59.32,70895.19,0.0,0.01121,1e-05,1.16436]
[1780375518490,59.32,70898.66,0.0,0.01126,1e-05,1.16835]
[1780375523524,59.32,70895.31,0.0,0.01121,1e-05,1.16449]
[1780375528559,59.32,70895.67,0.0,0.01122,1e-05,1.16491]
[1780375533594,59.32,70893.81,0.0,0.01117,1e-05,1.16054]
[1780375538629,59.32,70894.75,0.0,0.01119,1e-05,1.16161]
[1780375543665,59.32,70893.83,0.0,0.01117,1e-05,1.16056]
[1780375548699,59.32,70906.63,0.0,0.01134,1e-05,1.17531]
[1780375553734,59.32,70909.09,0.0,0.01137,1e-05,1.17817]
[1780375559777,59.32,70909.96,0.0,0.01138,1e-05,1.17918]
[1780375564812,59.32,70906.46,0.0,0.01133,1e-05,1.17512]
[1780375569846,59.32,70910.3,0.0,0.01138,1e-05,1.17957]
[1780375574883,59.32,70903.53,0.0,0.0113,1e-05,1.17173]
[1780375579917,59.32,70908.16,0.0,0.01136,1e-05,1.17709]
[1780375584951,59.32,70902.97,0.0,0.01129,1e-05,1.17108]
[1780375589990,59.32,70893.86,0.0,0.01118,1e-05,1.16059]
[1780375594059,59.32,70884.9,0.0,0.01104,1e-05,1.14813]
[1780375601069,59.32,70884.44,0.0,0.01104,1e-05,1.14761]
[1780375607110,59.32,70885.14,0.0,0.01105,1e-05,1.1484]
[1780375612147,59.32,70876.95,0.0,0.01094,1e-05,1.13912]
[1780375617182,59.32,70877.02,0.0,0.01095,1e-05,1.1392]
[1780375622217,59.32,70873.35,0.0,0.0109,1e-05,1.13505]
[1780375627252,59.32,70876.55,0.0,0.01094,1e-05,1.13867]
[1780375632288,59.32,70878.28,0.0,0.01096,1e-05,1.14062]
[1780375637323,59.32,70887.72,0.0,0.01108,1e-05,1.15134]
[1780375642356,59.32,70891.59,0.0,0.01113,1e-05,1.15576]
[1780375647396,59.32,70892.97,0.0,0.01114,1e-05,1.15734]
[1780375651421,59.32,70884.51,0.0,0.01102,1e-05,1.14547]
[1780375656456,59.32,70880.43,0.0,0.01097,1e-05,1.14084]
[1780375661491,59.32,70871.8,0.0,0.01086,1e-05,1.13111]
[1780375666526,59.32,70871.21,0.0,0.01085,1e-05,1.13045]
[1780375671563,59.32,70869.26,0.0,0.01083,1e-05,1.12826]
[1780375676598,59.32,70872.07,0.0,0.01086,1e-05,1.13141]
[1780375681632,59.32,70876.67,0.0,0.01092,1e-05,1.13659]
[1780375685661,59.32,70889.63,0.0,0.01108,1e-05,1.15129]
[1780375690696,59.32,70894.32,0.0,0.01114,1e-05,1.15665]
[1780375696739,59.32,70894.67,0.0,0.01114,1e-05,1.15705]
[1780375701774,59.32,70889.63,0.0,0.01108,1e-05,1.15129]
[1780375706809,59.32,70880.55,0.0,0.01097,1e-05,1.14098]
[1780375711844,59.32,70877.93,0.0,0.01092,1e-05,1.13581]
[1780375716878,59.32,70878.81,0.0,0.01093,1e-05,1.1368]
[1780375720907,59.32,70855.35,0.0,0.01064,1e-05,1.11057]
[1780375725942,59.32,70851.09,0.0,0.01059,1e-05,1.10585]
[1780375730977,59.32,70837.82,0.0,0.01043,1e-05,1.09128]
[1780375736019,59.32,70835.69,0.0,0.01041,1e-05,1.08896]
[1780375741050,59.32,70834.0,0.0,0.01039,1e-05,1.08711]
[1780375746085,59.32,70836.41,0.0,0.01042,1e-05,1.08974]
[1780375751120,59.32,70836.58,0.0,0.01042,1e-05,1.08993]
[1780375756154,59.32,70841.6,0.0,0.01048,1e-05,1.09542]
[1780375763204,59.32,70841.72,0.0,0.01048,1e-05,1.09555]
[1780375768240,59.32,70839.32,0.0,0.01045,1e-05,1.09292]
[1780375773272,59.32,70838.16,0.0,0.01042,1e-05,1.08951]
[1780375778309,59.32,70833.35,0.0,0.01036,1e-05,1.08427]
[1780375783343,59.32,70824.52,0.0,0.01026,1e-05,1.0747]
[1780375788379,59.32,70819.83,0.0,0.0102,1e-05,1.06965]
[1780375794420,59.32,70810.59,0.0,0.0101,1e-05,1.05975]
[1780375799457,59.32,70810.83,0.0,0.0101,1e-05,1.06001]
[1780375804491,59.32,70807.68,0.0,0.01006,1e-05,1.05665]
[1780375809533,59.32,70806.91,0.0,0.01005,1e-05,1.05583]
[1780375814562,59.32,70801.77,0.0,0.00999,1e-05,1.05037]
[1780375819598,59.32,70802.02,0.0,0.01,1e-05,1.05064]
[1780375824632,59.32,70802.91,0.0,0.01001,1e-05,1.05158]
[1780375829668,59.32,70802.28,0.0,0.01,1e-05,1.05091]
[1780375834704,59.32,70805.56,0.0,0.01002,1e-05,1.0523]
[1780375839740,59.32,70809.94,0.0,0.01007,1e-05,1.05696]
[1780375844775,59.32,70810.06,0.0,0.01007,1e-05,1.05708]
[1780375849809,59.32,70811.21,0.0,0.01008,1e-05,1.05831]
[1780375854845,59.32,70811.26,0.0,0.01008,1e-05,1.05836]
[1780375859879,59.32,70814.02,0.0,0.01012,1e-05,1.06131]
[1780375864914,59.32,70813.54,0.0,0.01011,1e-05,1.0608]
[1780375867942,59.32,70800.88,0.0,0.00997,1e-05,1.04734]
[1780375872977,59.32,70791.3,0.0,0.00986,1e-05,1.03725]
[1780375878012,59.32,70793.36,0.0,0.00988,1e-05,1.03941]
[1780375883052,59.32,70789.89,0.0,0.00984,1e-05,1.03577]
[1780375888083,59.32,70792.0,0.0,0.00986,1e-05,1.03799]
[1780375893118,59.32,70787.86,0.0,0.0098,1e-05,1.03158]
[1780375898154,59.32,70788.07,0.0,0.0098,1e-05,1.0318]
[1780375903189,59.32,70787.04,0.0,0.00979,1e-05,1.03072]
[1780375908224,59.32,70780.19,0.0,0.00971,1e-05,1.02359]
[1780375914354,59.32,70776.99,0.0,0.00968,1e-05,1.02027]
[1780375920307,59.32,70778.95,0.0,0.0097,1e-05,1.0223]
[1780375925343,59.32,70777.72,0.0,0.00969,1e-05,1.02103]
[1780375930378,59.32,70783.61,0.0,0.00975,1e-05,1.02715]
[1780375935413,59.32,70782.52,0.0,0.00974,1e-05,1.02601]
[1780375940463,59.32,70777.4,0.0,0.00968,1e-05,1.0207]
[1780375946507,59.32,70773.86,0.0,0.00964,1e-05,1.01704]
[1780375951542,59.32,70768.02,0.0,0.00956,1e-05,1.00898]
[1780375956576,59.32,70762.05,0.0,0.0095,1e-05,1.00287]
[1780375961611,59.32,70761.25,0.0,0.00949,1e-05,1.00205]
[1780375966645,59.32,70761.84,0.0,0.00949,1e-05,1.00266]
[1780375971681,59.32,70764.53,0.0,0.00952,1e-05,1.00541]
[1780375976727,59.32,70768.39,0.0,0.00956,1e-05,1.00936]
[1780375982774,59.32,70767.76,0.0,0.00956,1e-05,1.00872]
[1780375988811,59.32,70767.94,0.0,0.00956,1e-05,1.0089]
[1780375993848,59.32,70777.24,0.0,0.00966,1e-05,1.01848]
[1780375994932,59.32,70792.02,0.0,0.00983,1e-05,1.03386]
[1780375998882,59.32,70804.61,0.0,0.00997,1e-05,1.04711]
[1780376003921,59.32,70799.75,0.0,0.00991,1e-05,1.04198]
[1780376008956,59.32,70808.75,0.0,0.01002,1e-05,1.05149]
[1780376013991,59.32,70806.4,0.0,0.00997,1e-05,1.04691]
[1780376019026,59.32,70806.34,0.0,0.00997,1e-05,1.04685]
[1780376024062,59.32,70800.23,0.0,0.0099,1e-05,1.0404]
[1780376029097,59.32,70798.48,0.0,0.00988,1e-05,1.03856]
[1780376034133,59.32,70799.82,0.0,0.0099,1e-05,1.03997]
[1780376039167,59.32,70799.62,0.0,0.00989,1e-05,1.03976]
[1780376044203,59.32,70799.41,0.0,0.00989,1e-05,1.03954]
[1780376049238,59.32,70798.46,0.0,0.00988,1e-05,1.03854]
[1780376054274,59.32,70799.17,0.0,0.00989,1e-05,1.03929]
[1780376059307,59.32,70800.89,0.0,0.00991,1e-05,1.0411]
[1780376065423,59.32,70801.37,0.0,0.00991,1e-05,1.0416]
[1780376071392,59.32,70801.83,0.0,0.0099,1e-05,1.04]
[1780376076427,59.32,70802.57,0.0,0.00991,1e-05,1.04078]
[1780376081463,59.32,70801.62,0.0,0.0099,1e-05,1.03978]
[1780376086496,59.32,70801.74,0.0,0.0099,1e-05,1.03991]
[1780376091532,59.32,70799.76,0.0,0.00988,1e-05,1.03783]
[1780376099588,59.32,70799.81,0.0,0.00988,1e-05,1.03788]
[1780376101604,59.32,70780.21,0.0,0.00966,1e-05,1.01745]
[1780376106649,59.32,70773.85,0.0,0.00959,1e-05,1.01089]
[1780376107654,59.32,70758.9,0.0,0.00942,1e-05,0.99561]
[1780376112694,59.32,70749.99,0.0,0.00933,1e-05,0.9866]
[1780376117728,59.32,70746.79,0.0,0.00929,1e-05,0.98337]
[1780376119742,59.32,70732.33,0.0,0.00914,1e-05,0.96892]
[1780376124776,59.32,70733.22,0.0,0.00915,1e-05,0.9698]
[1780376129814,59.32,70733.96,0.0,0.00916,1e-05,0.97054]
[1780376134850,59.32,70741.97,0.0,0.00922,1e-05,0.97654]
[1780376139884,59.32,70745.06,0.0,0.00926,1e-05,0.97963]
[1780376144919,59.32,70754.99,0.0,0.00936,1e-05,0.98963]
[1780376149956,59.32,70752.91,0.0,0.00934,1e-05,0.98753]
[1780376152978,59.32,70740.11,0.0,0.0092,1e-05,0.97468]
[1780376158013,59.32,70740.76,0.0,0.00921,1e-05,0.97533]
[1780376163058,59.32,70742.02,0.0,0.00922,1e-05,0.97659]
[1780376168089,59.32,70752.97,0.0,0.00934,1e-05,0.98759]
[1780376173124,59.32,70740.45,0.0,0.00921,1e-05,0.97502]
[1780376178158,59.32,70730.8,0.0,0.00911,1e-05,0.96542]
[1780376183195,59.32,70727.99,0.0,0.00908,1e-05,0.96264]
[1780376188232,59.32,70731.71,0.0,0.00911,1e-05,0.96632]
[1780376193269,59.32,70728.18,0.0,0.00906,1e-05,0.96085]
[1780376198304,59.32,70726.53,0.0,0.00904,1e-05,0.95922]
[1780376203339,59.32,70724.99,0.0,0.00903,1e-05,0.95771]
[1780376208374,59.32,70726.51,0.0,0.00904,1e-05,0.9592]
[1780376213409,59.32,70726.4,0.0,0.00904,1e-05,0.9591]
[1780376218445,59.32,70725.11,0.0,0.00903,1e-05,0.95782]
[1780376223486,59.32,70724.29,0.0,0.00902,1e-05,0.95702]
[1780376231541,59.32,70724.28,0.0,0.00902,1e-05,0.95701]
[1780376236576,59.32,70718.2,0.0,0.00896,1e-05,0.95104]
[1780376241612,59.32,70719.81,0.0,0.00897,1e-05,0.95262]
[1780376245647,59.32,70733.22,0.0,0.00911,1e-05,0.96584]
[1780376249676,59.32,70746.66,0.0,0.00926,1e-05,0.97924]
[1780376254712,59.32,70749.86,0.0,0.00927,1e-05,0.98043]
[1780376258741,59.32,70737.48,0.0,0.00914,1e-05,0.96805]
[1780376261762,59.32,70723.82,0.0,0.009,1e-05,0.95456]
[1780376266846,59.32,70721.48,0.0,0.00897,1e-05,0.95226]
[1780376272839,59.32,70710.42,0.0,0.00886,1e-05,0.94147]
[1780376277873,59.32,70720.84,0.0,0.00896,1e-05,0.95163]
[1780376282909,59.32,70722.33,0.0,0.00898,1e-05,0.95309]
[1780376289958,59.32,70722.38,0.0,0.00898,1e-05,0.95314]
[1780376296000,59.32,70722.5,0.0,0.00898,1e-05,0.95326]
[1780376299034,59.32,70696.72,0.0,0.00872,1e-05,0.92823]
[1780376300039,59.32,70661.37,0.0,0.00836,1e-05,0.89479]
[1780376305070,59.32,70666.38,0.0,0.00841,1e-05,0.89947]
[1780376310106,59.32,70658.66,0.0,0.00834,1e-05,0.89227]
[1780376315149,59.32,70659.81,0.0,0.00833,1e-05,0.89146]
[1780376320184,59.32,70674.0,0.0,0.00847,1e-05,0.90473]
[1780376323204,59.32,70691.23,0.0,0.00864,1e-05,0.92106]
[1780376328241,59.32,70700.6,0.0,0.00874,1e-05,0.93004]
[1780376334282,59.32,70701.61,0.0,0.00875,1e-05,0.93101]
[1780376339316,59.32,70699.26,0.0,0.00873,1e-05,0.92875]
[1780376344353,59.32,70697.74,0.0,0.00871,1e-05,0.92729]
[1780376349388,59.32,70699.61,0.0,0.00873,1e-05,0.92908]
[1780376354423,59.32,70699.1,0.0,0.00872,1e-05,0.92859]
[1780376359456,59.32,70702.68,0.0,0.00876,1e-05,0.93204]
[1780376364491,59.32,70701.01,0.0,0.00874,1e-05,0.93043]
[1780376370534,59.32,70700.87,0.0,0.00874,1e-05,0.9303]
[1780376375569,59.32,70699.95,0.0,0.00871,1e-05,0.92748]
[1780376380603,59.32,70702.33,0.0,0.00874,1e-05,0.92977]
[1780376385639,59.32,70704.47,0.0,0.00876,1e-05,0.93183]
[1780376390673,59.32,70703.44,0.0,0.00875,1e-05,0.93084]
[1780376395708,59.32,70702.57,0.0,0.00874,1e-05,0.93]
[1780376400744,59.32,70703.91,0.0,0.00875,1e-05,0.93129]
[1780376405784,59.32,70701.86,0.0,0.00873,1e-05,0.92932]
[1780376410819,59.32,70699.56,0.0,0.00871,1e-05,0.92711]
[1780376415854,59.32,70693.5,0.0,0.00865,1e-05,0.92131]
[1780376420888,59.32,70695.3,0.0,0.00867,1e-05,0.92303]
[1780376425926,59.32,70695.87,0.0,0.00867,1e-05,0.92357]
[1780376430959,59.32,70694.64,0.0,0.00866,1e-05,0.9224]
[1780376435994,59.32,70695.41,0.0,0.00865,1e-05,0.92121]
[1780376444056,59.32,70695.54,0.0,0.00865,1e-05,0.92134]
[1780376450099,59.32,70699.9,0.0,0.0087,1e-05,0.92551]
[1780376455137,59.32,70698.66,0.0,0.00868,1e-05,0.92432]
[1780376460180,59.32,70697.31,0.0,0.00867,1e-05,0.92303]
[1780376465207,59.32,70711.56,0.0,0.00882,1e-05,0.93674]
[1780376470242,59.32,70718.92,0.0,0.00889,1e-05,0.94389]
[1780376475277,59.32,70729.55,0.0,0.009,1e-05,0.95429]
[1780376480318,59.32,70722.84,0.0,0.00893,1e-05,0.94772]
[1780376485353,59.32,70728.15,0.0,0.00899,1e-05,0.95292]
[1780376490388,59.32,70709.84,0.0,0.0088,1e-05,0.93508]
[1780376495426,59.32,70712.5,0.0,0.00881,1e-05,0.93571]
[1780376500461,59.32,70712.54,0.0,0.00881,1e-05,0.93575]
[1780376505495,59.32,70717.66,0.0,0.00886,1e-05,0.94071]
[1780376510530,59.32,70727.07,0.0,0.00896,1e-05,0.94989]
[1780376515566,59.32,70724.28,0.0,0.00893,1e-05,0.94717]
[1780376520601,59.32,70724.79,0.0,0.00893,1e-05,0.94766]
[1780376523621,59.32,70708.91,0.0,0.00877,1e-05,0.93224]
[1780376527650,59.32,70692.79,0.0,0.00861,1e-05,0.9168]
[1780376530673,59.32,70679.0,0.0,0.00847,1e-05,0.90375]
[1780376535708,59.32,70674.73,0.0,0.00843,1e-05,0.89975]
[1780376540744,59.32,70671.12,0.0,0.00839,1e-05,0.89637]
[1780376543768,59.32,70657.64,0.0,0.00826,1e-05,0.88385]
[1780376546789,59.32,70641.76,0.0,0.00811,1e-05,0.86928]
[1780376551825,59.32,70648.86,0.0,0.00816,1e-05,0.87392]
[1780376556859,59.32,70650.38,0.0,0.00817,1e-05,0.87531]
[1780376561894,59.32,70640.64,0.0,0.00808,1e-05,0.86642]
[1780376566928,59.32,70630.99,0.0,0.00799,1e-05,0.85769]
[1780376571965,59.32,70626.01,0.0,0.00794,1e-05,0.85321]
[1780376577004,59.32,70634.47,0.0,0.00802,1e-05,0.86083]
[1780376582040,59.32,70624.75,0.0,0.00793,1e-05,0.85208]
[1780376587075,59.32,70623.54,0.0,0.00792,1e-05,0.85099]
[1780376592110,59.32,70627.87,0.0,0.00796,1e-05,0.85488]
[1780376597144,59.32,70626.05,0.0,0.00794,1e-05,0.85324]
[1780376599219,59.32,70604.0,0.0,0.00774,1e-05,0.83364]
[1780376605204,59.32,70610.1,0.0,0.00779,1e-05,0.83903]
[1780376610239,59.32,70608.66,0.0,0.00778,1e-05,0.83775]
[1780376615274,59.32,70610.46,0.0,0.00778,1e-05,0.83755]
[1780376620309,59.32,70611.14,0.0,0.00779,1e-05,0.83815]
[1780376625344,59.32,70610.4,0.0,0.00778,1e-05,0.83749]
[1780376628365,59.32,70592.39,0.0,0.00762,1e-05,0.8217]
[1780376633403,59.32,70577.68,0.0,0.00748,1e-05,0.80897]
[1780376635414,59.32,70564.4,0.0,0.00737,1e-05,0.79763]
[1780376640450,59.32,70564.07,0.0,0.00736,1e-05,0.79735]
[1780376645485,59.32,70573.05,0.0,0.00744,1e-05,0.805]
[1780376650525,59.32,70574.39,0.0,0.00746,1e-05,0.80615]
[1780376655558,59.32,70583.41,0.0,0.00754,1e-05,0.81391]
[1780376660595,59.32,70594.05,0.0,0.00763,1e-05,0.82314]
[1780376665633,59.32,70582.56,0.0,0.00753,1e-05,0.81318]
[1780376669659,59.32,70568.17,0.0,0.0074,1e-05,0.80084]
[1780376671672,59.32,70554.6,0.0,0.00727,1e-05,0.78762]
[1780376676707,59.32,70540.8,0.0,0.00715,1e-05,0.77609]
[1780376681742,59.32,70526.06,0.0,0.00702,1e-05,0.76392]
[1780376686779,59.32,70511.49,0.0,0.0069,1e-05,0.75205]
[1780376689857,59.32,70496.26,0.0,0.00677,1e-05,0.73981]
[1780376695859,59.32,70498.82,0.0,0.0068,1e-05,0.74186]
[1780376700885,59.32,70502.0,0.0,0.00682,1e-05,0.74441]
[1780376705922,59.32,70497.48,0.0,0.00678,1e-05,0.74079]
[1780376710957,59.32,70500.99,0.0,0.00681,1e-05,0.7436]
[1780376715992,59.32,70485.48,0.0,0.00669,1e-05,0.73125]
[1780376720092,59.32,70498.14,0.0,0.00679,1e-05,0.74131]
[1780376726063,59.32,70494.67,0.0,0.00676,1e-05,0.73854]
[1780376731100,59.32,70490.66,0.0,0.00671,1e-05,0.73372]
[1780376736136,59.32,70494.71,0.0,0.00675,1e-05,0.73693]
[1780376741171,59.32,70496.16,0.0,0.00676,1e-05,0.73809]
[1780376746210,59.32,70502.65,0.0,0.00681,1e-05,0.74328]
[1780376751245,59.32,70515.06,0.0,0.00691,1e-05,0.75328]
[1780376756281,59.32,70510.44,0.0,0.00688,1e-05,0.74954]
[1780376761314,59.32,70513.81,0.0,0.0069,1e-05,0.75227]
[1780376766349,59.32,70512.8,0.0,0.0069,1e-05,0.75145]
[1780376769371,59.32,70498.39,0.0,0.00678,1e-05,0.73987]
[1780376774406,59.32,70493.03,0.0,0.00673,1e-05,0.7356]
[1780376779443,59.32,70487.47,0.0,0.00669,1e-05,0.73119]
[1780376784478,59.32,70492.01,0.0,0.00673,1e-05,0.73479]
[1780376789511,59.32,70491.03,0.0,0.00672,1e-05,0.73401]
[1780376794546,59.32,70492.34,0.0,0.00671,1e-05,0.73341]
[1780376799583,59.32,70497.75,0.0,0.00676,1e-05,0.73771]
[1780376804635,59.32,70529.71,0.0,0.00702,1e-05,0.76355]
[1780376809667,59.32,70543.26,0.0,0.00714,1e-05,0.77473]
[1780376813695,59.32,70555.79,0.0,0.00725,1e-05,0.78518]
[1780376818730,59.32,70553.07,0.0,0.00722,1e-05,0.7829]
[1780376823766,59.32,70551.27,0.0,0.00721,1e-05,0.7814]
[1780376825779,59.32,70532.44,0.0,0.00705,1e-05,0.76579]
[1780376830815,59.32,70531.92,0.0,0.00704,1e-05,0.76536]
[1780376835851,59.32,70513.98,0.0,0.00689,1e-05,0.75074]
[1780376840951,59.32,70505.78,0.0,0.00682,1e-05,0.74414]
[1780376846926,59.32,70508.74,0.0,0.00685,1e-05,0.74651]
[1780376849948,59.32,70523.57,0.0,0.00697,1e-05,0.75853]
[1780376854983,59.32,70526.94,0.0,0.00698,1e-05,0.7596]
[1780376860019,59.32,70528.45,0.0,0.007,1e-05,0.76084]
[1780376865067,59.32,70539.36,0.0,0.00709,1e-05,0.7698]
[1780376870089,59.32,70537.52,0.0,0.00707,1e-05,0.76828]
[1780376875123,59.32,70538.73,0.0,0.00708,1e-05,0.76928]
[1780376880158,59.32,70538.3,0.0,0.00708,1e-05,0.76893]
[1780376885196,59.32,70542.94,0.0,0.00712,1e-05,0.77276]
[1780376890229,59.32,70549.86,0.0,0.00718,1e-05,0.77851]
[1780376895262,59.32,70547.8,0.0,0.00716,1e-05,0.77679]
[1780376898284,59.32,70532.68,0.0,0.00703,1e-05,0.7643]
[1780376903319,59.32,70532.64,0.0,0.00703,1e-05,0.76427]
[1780376909362,59.32,70532.62,0.0,0.00703,1e-05,0.76425]
[1780376914398,59.32,70541.27,0.0,0.00709,1e-05,0.76968]
[1780376919432,59.32,70542.1,0.0,0.0071,1e-05,0.77037]
[1780376924467,59.32,70540.03,0.0,0.00708,1e-05,0.76866]
[1780376929502,59.32,70540.02,0.0,0.00708,1e-05,0.76865]
[1780376934538,59.32,70536.52,0.0,0.00705,1e-05,0.76577]
[1780376939573,59.32,70544.57,0.0,0.00712,1e-05,0.77241]
[1780376944608,59.32,70549.08,0.0,0.00716,1e-05,0.77615]
[1780376949647,59.32,70556.41,0.0,0.00722,1e-05,0.78227]
[1780376951729,59.32,70570.57,0.0,0.00734,1e-05,0.79419]
[1780376957704,59.32,70575.68,0.0,0.00739,1e-05,0.79853]
[1780376962739,59.32,70579.25,0.0,0.00742,1e-05,0.80157]
[1780376967774,59.32,70583.89,0.0,0.00746,1e-05,0.80554]
[1780376972810,59.32,70577.04,0.0,0.00738,1e-05,0.79795]
[1780376977843,59.32,70576.95,0.0,0.00738,1e-05,0.79787]
[1780376982889,59.32,70586.37,0.0,0.00747,1e-05,0.80592]
[1780376987922,59.32,70580.61,0.0,0.00742,1e-05,0.80099]
[1780376992955,59.32,70590.37,0.0,0.0075,1e-05,0.80936]
[1780376996983,59.32,70577.62,0.0,0.00739,1e-05,0.79844]
[1780377002020,59.32,70572.25,0.0,0.00734,1e-05,0.79388]
[1780377007057,59.32,70570.01,0.0,0.00732,1e-05,0.79199]
[1780377012153,59.32,70565.7,0.0,0.00729,1e-05,0.78835]
[1780377018135,59.32,70559.37,0.0,0.00723,1e-05,0.78303]
[1780377023170,59.32,70570.11,0.0,0.00732,1e-05,0.79207]
[1780377028205,59.32,70571.1,0.0,0.00733,1e-05,0.79291]
[1780377033240,59.32,70570.99,0.0,0.00732,1e-05,0.79108]
[1780377038274,59.32,70575.07,0.0,0.00735,1e-05,0.79454]
[1780377044317,59.32,70577.15,0.0,0.00737,1e-05,0.7963]
[1780377049351,59.32,70581.12,0.0,0.0074,1e-05,0.79968]
[1780377054388,59.32,70589.98,0.0,0.00748,1e-05,0.80726]
[1780377059421,59.32,70593.89,0.0,0.00752,1e-05,0.81063]
[1780377062504,59.32,70612.45,0.0,0.00769,1e-05,0.82676]
[1780377066474,59.32,70625.18,0.0,0.0078,1e-05,0.83798]
[1780377071507,59.32,70627.99,0.0,0.00783,1e-05,0.84047]
[1780377076543,59.32,70636.62,0.0,0.00791,1e-05,0.84816]
[1780377081579,59.32,70645.54,0.0,0.00799,1e-05,0.85617]
[1780377084659,59.32,70622.97,0.0,0.00778,1e-05,0.83602]
[1780377090640,59.32,70617.68,0.0,0.00773,1e-05,0.83135]
[1780377095676,59.32,70626.14,0.0,0.0078,1e-05,0.83702]
[1780377100710,59.32,70626.11,0.0,0.0078,1e-05,0.837]
[1780377105747,59.32,70630.69,0.0,0.00784,1e-05,0.84106]
[1780377110782,59.32,70634.93,0.0,0.00788,1e-05,0.84483]
[1780377115817,59.32,70629.65,0.0,0.00783,1e-05,0.84014]
[1780377120852,59.32,70632.17,0.0,0.00785,1e-05,0.84238]
[1780377125886,59.32,70631.85,0.0,0.00785,1e-05,0.84209]
[1780377130922,59.32,70642.53,0.0,0.00795,1e-05,0.85164]
[1780377136964,59.32,70650.11,0.0,0.00802,1e-05,0.85847]
[1780377141999,59.32,70652.4,0.0,0.00804,1e-05,0.86054]
[1780377147034,59.32,70650.53,0.0,0.00802,1e-05,0.85885]
[1780377152070,59.32,70652.61,0.0,0.00803,1e-05,0.85889]
[1780377157105,59.32,70654.58,0.0,0.00805,1e-05,0.86067]
[1780377162139,59.32,70651.15,0.0,0.00801,1e-05,0.85757]
[1780377167173,59.32,70664.89,0.0,0.00814,1e-05,0.87006]
[1780377172211,59.32,70675.01,0.0,0.00824,1e-05,0.87935]
[1780377177245,59.32,70676.08,0.0,0.00825,1e-05,0.88033]
[1780377182280,59.32,70662.67,0.0,0.00812,1e-05,0.86803]
[1780377187315,59.32,70656.84,0.0,0.00807,1e-05,0.86272]
[1780377192349,59.32,70661.39,0.0,0.00811,1e-05,0.86686]
[1780377199400,59.32,70664.55,0.0,0.00814,1e-05,0.86974]
[1780377204435,59.32,70666.91,0.0,0.00816,1e-05,0.8719]
[1780377209482,59.32,70652.57,0.0,0.00803,1e-05,0.85885]
[1780377214517,59.32,70648.69,0.0,0.00797,1e-05,0.85352]
[1780377219551,59.32,70660.54,0.0,0.00809,1e-05,0.86424]
[1780377224589,59.32,70665.94,0.0,0.00814,1e-05,0.86916]
[1780377229621,59.32,70668.27,0.0,0.00816,1e-05,0.87129]
[1780377234657,59.32,70672.19,0.0,0.0082,1e-05,0.87488]
[1780377239693,59.32,70674.54,0.0,0.00822,1e-05,0.87705]
[1780377243721,59.32,70690.23,0.0,0.00837,1e-05,0.89158]
[1780377245806,59.32,70712.69,0.0,0.0086,1e-05,0.91273]
[1780377250771,59.32,70730.15,0.0,0.00877,1e-05,0.92945]
[1780377255882,59.32,70727.34,0.0,0.00875,1e-05,0.92675]
[1780377261847,59.32,70726.61,0.0,0.00874,1e-05,0.92604]
[1780377266885,59.32,70728.48,0.0,0.00876,1e-05,0.92784]
[1780377268897,59.32,70715.85,0.0,0.00863,1e-05,0.91574]
[1780377273937,59.32,70707.0,0.0,0.00852,1e-05,0.90542]
[1780377278966,59.32,70707.8,0.0,0.00853,1e-05,0.90618]
[1780377284005,59.32,70711.98,0.0,0.00857,1e-05,0.91014]
[1780377289038,59.32,70704.88,0.0,0.0085,1e-05,0.90342]
[1780377294082,59.32,70703.63,0.0,0.00849,1e-05,0.90225]
[1780377299112,59.32,70700.08,0.0,0.00845,1e-05,0.89891]
[1780377304151,59.32,70697.77,0.0,0.00843,1e-05,0.89674]
[1780377306261,59.32,70684.05,0.0,0.0083,1e-05,0.88395]
[1780377312203,59.32,70682.76,0.0,0.00828,1e-05,0.88276]
[1780377317238,59.32,70676.86,0.0,0.00823,1e-05,0.87731]
[1780377319253,59.32,70662.29,0.0,0.00809,1e-05,0.86398]
[1780377324288,59.32,70671.05,0.0,0.00817,1e-05,0.87198]
[1780377329324,59.32,70679.7,0.0,0.00825,1e-05,0.87993]
[1780377334360,59.32,70680.8,0.0,0.00825,1e-05,0.87908]
[1780377339394,59.32,70680.85,0.0,0.00825,1e-05,0.87912]
[1780377344429,59.32,70676.07,0.0,0.0082,1e-05,0.87472]
[1780377349464,59.32,70680.0,0.0,0.00824,1e-05,0.87834]
[1780377354499,59.32,70687.85,0.0,0.00832,1e-05,0.8856]
[1780377359534,59.32,70688.19,0.0,0.00832,1e-05,0.88591]
[1780377361549,59.32,70672.79,0.0,0.00817,1e-05,0.87171]
[1780377366687,59.32,70658.16,0.0,0.00803,1e-05,0.85839]
[1780377372625,59.32,70650.6,0.0,0.00796,1e-05,0.85158]
[1780377377660,59.32,70645.77,0.0,0.00791,1e-05,0.84725]
[1780377382695,59.32,70641.21,0.0,0.00787,1e-05,0.84317]
[1780377387730,59.32,70647.58,0.0,0.00793,1e-05,0.84887]
[1780377392764,59.32,70652.43,0.0,0.00796,1e-05,0.85139]
[1780377395785,59.32,70637.52,0.0,0.00782,1e-05,0.83808]
[1780377400820,59.32,70635.14,0.0,0.0078,1e-05,0.83597]
[1780377405855,59.32,70636.92,0.0,0.00781,1e-05,0.83755]
[1780377410891,59.32,70636.57,0.0,0.00781,1e-05,0.83724]
[1780377415949,59.32,70632.5,0.0,0.00777,1e-05,0.83363]
[1780377420994,59.32,70630.65,0.0,0.00776,1e-05,0.832]
[1780377426030,59.32,70619.13,0.0,0.00765,1e-05,0.82189]
[1780377431066,59.32,70621.4,0.0,0.00767,1e-05,0.82387]
[1780377436100,59.32,70612.78,0.0,0.00759,1e-05,0.81636]
[1780377441137,59.32,70609.96,0.0,0.00757,1e-05,0.81392]
[1780377446172,59.32,70615.74,0.0,0.00762,1e-05,0.81894]
[1780377451207,59.32,70613.0,0.0,0.00758,1e-05,0.81478]
[1780377456242,59.32,70614.13,0.0,0.00759,1e-05,0.81576]
[1780377461277,59.32,70614.1,0.0,0.00759,1e-05,0.81573]
[1780377466313,59.32,70611.36,0.0,0.00756,1e-05,0.81336]
[1780377471349,59.32,70626.09,0.0,0.0077,1e-05,0.82619]
[1780377476388,59.32,70632.46,0.0,0.00776,1e-05,0.8318]
[1780377481419,59.32,70633.89,0.0,0.00777,1e-05,0.83306]
[1780377486458,59.32,70645.22,0.0,0.00787,1e-05,0.84311]
[1780377491495,59.32,70642.53,0.0,0.00785,1e-05,0.84072]
[1780377496529,59.32,70640.32,0.0,0.00783,1e-05,0.83875]
[1780377501572,59.32,70646.2,0.0,0.00788,1e-05,0.84399]
[1780377504587,59.32,70659.01,0.0,0.008,1e-05,0.85549]
[1780377509620,59.32,70658.21,0.0,0.008,1e-05,0.85476]
[1780377510628,59.32,70644.52,0.0,0.00787,1e-05,0.84249]
[1780377515664,59.32,70641.23,0.0,0.00782,1e-05,0.83775]
[1780377520700,59.32,70646.55,0.0,0.00787,1e-05,0.84248]
[1780377525734,59.32,70656.15,0.0,0.00796,1e-05,0.85107]
[1780377532783,59.32,70667.68,0.0,0.00807,1e-05,0.86149]
[1780377537899,59.32,70666.65,0.0,0.00806,1e-05,0.86056]
[1780377542864,59.32,70648.86,0.0,0.00789,1e-05,0.84454]
[1780377547981,59.32,70636.04,0.0,0.00777,1e-05,0.83315]
[1780377553941,59.32,70634.9,0.0,0.00776,1e-05,0.83215]
[1780377558976,59.32,70631.86,0.0,0.00773,1e-05,0.82947]
[1780377564012,59.32,70630.79,0.0,0.00772,1e-05,0.82853]
[1780377569048,59.32,70628.08,0.0,0.0077,1e-05,0.82615]
[1780377574082,59.32,70624.74,0.0,0.00765,1e-05,0.82143]
[1780377577103,59.32,70640.71,0.0,0.0078,1e-05,0.83548]
[1780377582138,59.32,70640.75,0.0,0.0078,1e-05,0.83551]
[1780377587173,59.32,70636.95,0.0,0.00776,1e-05,0.83215]
[1780377592208,59.32,70637.33,0.0,0.00777,1e-05,0.83249]
[1780377597244,59.32,70628.92,0.0,0.00769,1e-05,0.82509]
[1780377602278,59.32,70625.73,0.0,0.00766,1e-05,0.8223]
[1780377607314,59.32,70631.84,0.0,0.00772,1e-05,0.82765]
[1780377612348,59.32,70635.57,0.0,0.00775,1e-05,0.83094]
[1780377617383,59.32,70628.01,0.0,0.00768,1e-05,0.82429]
[1780377622417,59.32,70618.04,0.0,0.00759,1e-05,0.8156]
[1780377627455,59.32,70614.42,0.0,0.00756,1e-05,0.81246]
[1780377632488,59.32,70627.38,0.0,0.00766,1e-05,0.82195]
[1780377637524,59.32,70626.62,0.0,0.00765,1e-05,0.82129]
[1780377642559,59.32,70625.08,0.0,0.00764,1e-05,0.81994]
[1780377647593,59.32,70626.29,0.0,0.00765,1e-05,0.821]
[1780377652631,59.32,70626.49,0.0,0.00765,1e-05,0.82117]
[1780377657666,59.32,70626.47,0.0,0.00765,1e-05,0.82116]
[1780377662702,59.32,70641.51,0.0,0.00779,1e-05,0.83438]
[1780377667737,59.32,70632.86,0.0,0.00771,1e-05,0.82675]
[1780377672775,59.32,70629.86,0.0,0.00768,1e-05,0.82412]
[1780377677809,59.32,70626.35,0.0,0.00765,1e-05,0.82105]
[1780377681837,59.32,70638.93,0.0,0.00777,1e-05,0.8321]
[1780377686872,59.32,70649.22,0.0,0.00786,1e-05,0.84122]
[1780377691907,59.32,70659.16,0.0,0.00794,1e-05,0.84829]
[1780377696942,59.32,70662.08,0.0,0.00797,1e-05,0.85091]
[1780377704075,59.32,70661.81,0.0,0.00796,1e-05,0.85067]
[1780377710036,59.32,70662.43,0.0,0.00797,1e-05,0.85122]
[1780377715071,59.32,70664.62,0.0,0.00799,1e-05,0.8532]
[1780377720106,59.32,70659.19,0.0,0.00794,1e-05,0.84831]
[1780377725142,59.32,70657.52,0.0,0.00792,1e-05,0.84682]
[1780377730177,59.32,70657.82,0.0,0.00793,1e-05,0.84708]
[1780377735212,59.32,70657.3,0.0,0.00792,1e-05,0.84662]
[1780377740246,59.32,70657.43,0.0,0.00792,1e-05,0.84673]
[1780377744356,59.32,70642.39,0.0,0.00778,1e-05,0.83335]
[1780377750317,59.32,70642.89,0.0,0.00779,1e-05,0.83379]
[1780377755351,59.32,70642.15,0.0,0.00776,1e-05,0.83133]
[1780377760387,59.32,70634.95,0.0,0.0077,1e-05,0.825]
[1780377762401,59.32,70621.07,0.0,0.00757,1e-05,0.8129]
[1780377767439,59.32,70624.57,0.0,0.0076,1e-05,0.81593]
[1780377772471,59.32,70627.98,0.0,0.00763,1e-05,0.8189]
[1780377777507,59.32,70635.71,0.0,0.0077,1e-05,0.82566]
[1780377782541,59.32,70637.77,0.0,0.00772,1e-05,0.82747]
[1780377787575,59.32,70646.89,0.0,0.00781,1e-05,0.83552]
[1780377792611,59.32,70641.41,0.0,0.00776,1e-05,0.83068]
[1780377797648,59.32,70643.92,0.0,0.00778,1e-05,0.83289]
[1780377802684,59.32,70645.74,0.0,0.0078,1e-05,0.8345]
[1780377807722,59.32,70639.19,0.0,0.00774,1e-05,0.82872]
[1780377812758,59.32,70637.78,0.0,0.00771,1e-05,0.82568]
[1780377817796,59.32,70634.65,0.0,0.00768,1e-05,0.82294]
[1780377822828,59.32,70634.63,0.0,0.00768,1e-05,0.82292]
[1780377827863,59.32,70631.85,0.0,0.00765,1e-05,0.82049]
[1780377832898,59.32,70629.74,0.0,0.00763,1e-05,0.81865]
[1780377839946,59.32,70629.06,0.0,0.00763,1e-05,0.81806]
[1780377845061,59.32,70628.59,0.0,0.00762,1e-05,0.81765]
[1780377851024,59.32,70631.63,0.0,0.00765,1e-05,0.8203]
[1780377857068,59.32,70636.89,0.0,0.0077,1e-05,0.8249]
[1780377862105,59.32,70634.78,0.0,0.00768,1e-05,0.82305]
[1780377867140,59.32,70632.96,0.0,0.00766,1e-05,0.82146]
[1780377872174,59.32,70625.97,0.0,0.00758,1e-05,0.81359]
[1780377877210,59.32,70627.55,0.0,0.0076,1e-05,0.81496]
[1780377882245,59.32,70621.13,0.0,0.00754,1e-05,0.8094]
[1780377887280,59.32,70621.1,0.0,0.00754,1e-05,0.80937]
[1780377892314,59.32,70625.2,0.0,0.00758,1e-05,0.81292]
[1780377897350,59.32,70623.15,0.0,0.00756,1e-05,0.81115]
[1780377902385,59.32,70595.95,0.0,0.00732,1e-05,0.78789]
[1780377907421,59.32,70579.97,0.0,0.00718,1e-05,0.77448]
[1780377909435,59.32,70567.0,0.0,0.00707,1e-05,0.76374]
[1780377914470,59.32,70560.75,0.0,0.00701,1e-05,0.7586]
[1780377919506,59.32,70565.53,0.0,0.00705,1e-05,0.76253]
[1780377924540,59.32,70553.77,0.0,0.00695,1e-05,0.75291]
[1780377928567,59.32,70534.38,0.0,0.00679,1e-05,0.73726]
[1780377933603,59.32,70543.14,0.0,0.00685,1e-05,0.74263]
[1780377938638,59.32,70550.28,0.0,0.00691,1e-05,0.74839]
[1780377943673,59.32,70552.38,0.0,0.00693,1e-05,0.75009]
[1780377948708,59.32,70557.82,0.0,0.00697,1e-05,0.75452]
[1780377953743,59.32,70550.36,0.0,0.00691,1e-05,0.74846]
[1780377958778,59.32,70550.78,0.0,0.00691,1e-05,0.7488]
[1780377963813,59.32,70544.4,0.0,0.00686,1e-05,0.74364]
[1780377968849,59.32,70534.14,0.0,0.00678,1e-05,0.73541]
[1780377973885,59.32,70538.0,0.0,0.00681,1e-05,0.7385]
[1780377977919,59.32,70525.2,0.0,0.0067,1e-05,0.7283]
[1780377982955,59.32,70519.71,0.0,0.00666,1e-05,0.72397]
[1780377987989,59.32,70512.6,0.0,0.0066,1e-05,0.71838]
[1780377993026,59.32,70507.41,0.0,0.00654,1e-05,0.71271]
[1780377998060,59.32,70507.12,0.0,0.00654,1e-05,0.71248]
[1780378003097,59.32,70501.29,0.0,0.0065,1e-05,0.70796]
[1780378008132,59.32,70514.5,0.0,0.0066,1e-05,0.71824]
[1780378012158,59.32,70529.62,0.0,0.00672,1e-05,0.73016]
[1780378017193,59.32,70536.87,0.0,0.00678,1e-05,0.73594]
[1780378020213,59.32,70550.67,0.0,0.0069,1e-05,0.74703]
[1780378025249,59.32,70542.89,0.0,0.00683,1e-05,0.74076]
[1780378030285,59.32,70548.17,0.0,0.00688,1e-05,0.74501]
[1780378035319,59.32,70560.65,0.0,0.00698,1e-05,0.75514]
[1780378040355,59.32,70561.14,0.0,0.00698,1e-05,0.75554]
[1780378045392,59.32,70564.6,0.0,0.00701,1e-05,0.75837]
[1780378050423,59.32,70575.47,0.0,0.00711,1e-05,0.76732]
[1780378055459,59.32,70568.8,0.0,0.00703,1e-05,0.76012]
[1780378060496,59.32,70554.99,0.0,0.00692,1e-05,0.74885]
[1780378065530,59.32,70563.43,0.0,0.00699,1e-05,0.75572]
[1780378070565,59.32,70569.07,0.0,0.00704,1e-05,0.76034]
[1780378075599,59.32,70566.97,0.0,0.00702,1e-05,0.75862]
[1780378080636,59.32,70568.77,0.0,0.00703,1e-05,0.7601]
[1780378083657,59.32,70551.28,0.0,0.00689,1e-05,0.74585]
[1780378088692,59.32,70538.14,0.0,0.00678,1e-05,0.73529]
[1780378093726,59.32,70537.98,0.0,0.00678,1e-05,0.73517]
[1780378098762,59.32,70527.65,0.0,0.00669,1e-05,0.72695]
[1780378103799,59.32,70524.09,0.0,0.00666,1e-05,0.72414]
[1780378108832,59.32,70520.87,0.0,0.00664,1e-05,0.72161]
[1780378113867,59.32,70514.73,0.0,0.00657,1e-05,0.71517]
[1780378118902,59.32,70514.59,0.0,0.00657,1e-05,0.71506]
[1780378123939,59.32,70503.37,0.0,0.00648,1e-05,0.70634]
[1780378127055,59.32,70487.65,0.0,0.00636,1e-05,0.69428]
[1780378133000,59.32,70483.08,0.0,0.00632,1e-05,0.69081]
[1780378136023,59.32,70495.7,0.0,0.00642,1e-05,0.70044]
[1780378141059,59.32,70500.67,0.0,0.00646,1e-05,0.70426]
[1780378146093,59.32,70503.34,0.0,0.00648,1e-05,0.70632]
[1780378151128,59.32,70512.03,0.0,0.00655,1e-05,0.71306]
[1780378156163,59.32,70500.83,0.0,0.00646,1e-05,0.70438]
[1780378161201,59.32,70504.29,0.0,0.00649,1e-05,0.70705]
[1780378166236,59.32,70513.52,0.0,0.00656,1e-05,0.71422]
[1780378171271,59.32,70515.32,0.0,0.00656,1e-05,0.714]
[1780378176306,59.32,70513.05,0.0,0.00655,1e-05,0.71223]
[1780378182348,59.32,70510.75,0.0,0.00653,1e-05,0.71045]
[1780378184361,59.32,70497.38,0.0,0.00642,1e-05,0.70013]
[1780378189397,59.32,70490.2,0.0,0.00637,1e-05,0.69463]
[1780378194432,59.32,70491.77,0.0,0.00638,1e-05,0.69583]
[1780378199467,59.32,70495.79,0.0,0.00641,1e-05,0.69891]
[1780378204502,59.32,70503.0,0.0,0.00647,1e-05,0.70445]
[1780378209537,59.32,70502.37,0.0,0.00646,1e-05,0.70396]
[1780378214572,59.32,70502.25,0.0,0.00646,1e-05,0.70387]
[1780378219608,59.32,70513.51,0.0,0.00655,1e-05,0.71259]
[1780378224643,59.32,70522.92,0.0,0.00662,1e-05,0.71995]
[1780378226657,59.32,70509.78,0.0,0.00652,1e-05,0.70969]
[1780378231692,59.32,70512.96,0.0,0.00653,1e-05,0.71054]
[1780378236728,59.32,70521.16,0.0,0.0066,1e-05,0.71694]
[1780378241770,59.32,70526.14,0.0,0.00664,1e-05,0.72084]
[1780378245799,59.32,70503.08,0.0,0.00645,1e-05,0.7029]
[1780378250835,59.32,70500.84,0.0,0.00643,1e-05,0.70118]
[1780378254863,59.32,70488.15,0.0,0.00634,1e-05,0.69149]
[1780378259897,59.32,70478.46,0.0,0.00626,1e-05,0.68416]
[1780378264946,59.32,70454.76,0.0,0.00608,1e-05,0.66651]
[1780378265951,59.32,70430.16,0.0,0.0059,1e-05,0.64859]
[1780378270986,59.32,70429.05,0.0,0.00589,1e-05,0.64779]
[1780378275015,59.32,70443.72,0.0,0.006,1e-05,0.65842]
[1780378276025,59.32,70456.44,0.0,0.00609,1e-05,0.66775]
[1780378280072,59.32,70471.67,0.0,0.00621,1e-05,0.67906]
[1780378285089,59.32,70484.38,0.0,0.00631,1e-05,0.68863]
[1780378290126,59.32,70484.24,0.0,0.0063,1e-05,0.68852]
[1780378295160,59.32,70487.14,0.0,0.00631,1e-05,0.68913]
[1780378300194,59.32,70483.76,0.0,0.00629,1e-05,0.68658]
[1780378305228,59.32,70478.24,0.0,0.00624,1e-05,0.68242]
[1780378308360,59.32,70506.81,0.0,0.00647,1e-05,0.70417]
[1780378314292,59.32,70506.52,0.0,0.00646,1e-05,0.70395]
[1780378319328,59.32,70515.86,0.0,0.00654,1e-05,0.71118]
[1780378324367,59.32,70519.38,0.0,0.00657,1e-05,0.71392]
[1780378326381,59.32,70533.98,0.0,0.00668,1e-05,0.72538]
[1780378329402,59.32,70547.38,0.0,0.00679,1e-05,0.73604]
[1780378334438,59.32,70560.52,0.0,0.0069,1e-05,0.74662]
[1780378339472,59.32,70567.2,0.0,0.00696,1e-05,0.75204]
[1780378342500,59.32,70580.2,0.0,0.00707,1e-05,0.76269]
[1780378347537,59.32,70590.61,0.0,0.00716,1e-05,0.77131]
[1780378352571,59.32,70596.47,0.0,0.00719,1e-05,0.77447]
[1780378357605,59.32,70603.44,0.0,0.00726,1e-05,0.7803]
[1780378362641,59.32,70592.46,0.0,0.00716,1e-05,0.77113]
[1780378367676,59.32,70596.75,0.0,0.0072,1e-05,0.7747]
[1780378372711,59.32,70594.48,0.0,0.00718,1e-05,0.77281]
[1780378377744,59.32,70593.04,0.0,0.00717,1e-05,0.77161]
[1780378382782,59.32,70599.65,0.0,0.00722,1e-05,0.77713]
[1780378386810,59.32,70586.43,0.0,0.00711,1e-05,0.76613]
[1780378391845,59.32,70595.06,0.0,0.00718,1e-05,0.77329]
[1780378396880,59.32,70597.33,0.0,0.0072,1e-05,0.77519]
[1780378400909,59.32,70610.21,0.0,0.00731,1e-05,0.786]
[1780378406950,59.32,70613.03,0.0,0.00734,1e-05,0.78839]
[1780378411985,59.32,70600.9,0.0,0.00722,1e-05,0.77644]
[1780378417020,59.32,70592.76,0.0,0.00715,1e-05,0.76966]
[1780378422059,59.32,70605.48,0.0,0.00726,1e-05,0.78028]
[1780378427092,59.32,70605.37,0.0,0.00726,1e-05,0.78019]
[1780378432128,59.32,70605.26,0.0,0.00726,1e-05,0.7801]
[1780378437163,59.32,70609.49,0.0,0.00729,1e-05,0.78366]
[1780378442198,59.32,70602.34,0.0,0.00723,1e-05,0.77765]
[1780378447233,59.32,70594.16,0.0,0.00716,1e-05,0.77082]
[1780378452267,59.32,70598.45,0.0,0.0072,1e-05,0.77439]
[1780378458312,59.32,70592.06,0.0,0.00714,1e-05,0.76908]
[1780378463345,59.32,70591.43,0.0,0.00714,1e-05,0.76855]
[1780378468385,59.32,70579.75,0.0,0.00704,1e-05,0.75891]
[1780378473420,59.32,70583.7,0.0,0.00705,1e-05,0.76046]
[1780378478455,59.32,70590.1,0.0,0.00711,1e-05,0.76574]
[1780378483490,59.32,70575.81,0.0,0.00699,1e-05,0.75399]
[1780378488525,59.32,70574.37,0.0,0.00697,1e-05,0.75282]
[1780378493564,59.32,70566.73,0.0,0.00691,1e-05,0.7466]
[1780378495575,59.32,70550.78,0.0,0.00678,1e-05,0.73377]
[1780378500612,59.32,70562.54,0.0,0.00688,1e-05,0.74322]
[1780378502644,59.32,70577.38,0.0,0.007,1e-05,0.75527]
[1780378507676,59.32,70568.49,0.0,0.00693,1e-05,0.74803]
[1780378512711,59.32,70562.95,0.0,0.00688,1e-05,0.74355]
[1780378517747,59.32,70563.74,0.0,0.00689,1e-05,0.74419]
[1780378521775,59.32,70579.68,0.0,0.00702,1e-05,0.75716]
[1780378526817,59.32,70579.4,0.0,0.00702,1e-05,0.75693]
[1780378528827,59.32,70564.25,0.0,0.00689,1e-05,0.7446]
[1780378533861,59.32,70563.27,0.0,0.00687,1e-05,0.74213]
[1780378538900,59.32,70551.65,0.0,0.00677,1e-05,0.73281]
[1780378543934,59.32,70549.18,0.0,0.00675,1e-05,0.73084]
[1780378548969,59.32,70560.51,0.0,0.00684,1e-05,0.73991]
[1780378554006,59.32,70561.72,0.0,0.00685,1e-05,0.74088]
[1780378559040,59.32,70560.95,0.0,0.00685,1e-05,0.74026]
[1780378564077,59.32,70559.6,0.0,0.00684,1e-05,0.73918]
[1780378569115,59.32,70561.95,0.0,0.00686,1e-05,0.74107]
[1780378574151,59.32,70563.21,0.0,0.00687,1e-05,0.74208]
[1780378579185,59.32,70565.36,0.0,0.00688,1e-05,0.74382]
[1780378584219,59.32,70571.25,0.0,0.00693,1e-05,0.74859]
[1780378589255,59.32,70565.63,0.0,0.00689,1e-05,0.74403]
[1780378594291,59.32,70567.24,0.0,0.00688,1e-05,0.74366]
[1780378599329,59.32,70564.96,0.0,0.00687,1e-05,0.74182]
[1780378604363,59.32,70564.63,0.0,0.00686,1e-05,0.74155]
[1780378609404,59.32,70567.72,0.0,0.00689,1e-05,0.74404]
[1780378614439,59.32,70566.84,0.0,0.00688,1e-05,0.74333]
[1780378619475,59.32,70566.73,0.0,0.00688,1e-05,0.74324]
[1780378624510,59.32,70555.02,0.0,0.00678,1e-05,0.73384]
[1780378626524,59.32,70567.61,0.0,0.00689,1e-05,0.74396]
[1780378631562,59.32,70569.94,0.0,0.00691,1e-05,0.74584]
[1780378636597,59.32,70561.98,0.0,0.00684,1e-05,0.73942]
[1780378643646,59.32,70552.6,0.0,0.00676,1e-05,0.73191]
[1780378648687,59.32,70549.77,0.0,0.00674,1e-05,0.72965]
[1780378653716,59.32,70532.29,0.0,0.00658,1e-05,0.71423]
[1780378658752,59.32,70529.93,0.0,0.00656,1e-05,0.71239]
[1780378660842,59.32,70507.89,0.0,0.00639,1e-05,0.69537]
[1780378666807,59.32,70512.34,0.0,0.00642,1e-05,0.69878]
[1780378671843,59.32,70520.33,0.0,0.00649,1e-05,0.70493]
[1780378676877,59.32,70531.19,0.0,0.00657,1e-05,0.71337]
[1780378681912,59.32,70528.85,0.0,0.00656,1e-05,0.71154]
[1780378686946,59.32,70524.39,0.0,0.00652,1e-05,0.70808]
[1780378689968,59.32,70498.55,0.0,0.00632,1e-05,0.68826]
[1780378695005,59.32,70504.07,0.0,0.00636,1e-05,0.69245]
[1780378700043,59.32,70497.26,0.0,0.00631,1e-05,0.68728]
[1780378705075,59.32,70486.82,0.0,0.00623,1e-05,0.67942]
[1780378710113,59.32,70501.73,0.0,0.00634,1e-05,0.69067]
[1780378713134,59.32,70523.5,0.0,0.0065,1e-05,0.70577]
[1780378718167,59.32,70523.58,0.0,0.0065,1e-05,0.70583]
[1780378723205,59.32,70529.84,0.0,0.00655,1e-05,0.71069]
[1780378728238,59.32,70527.58,0.0,0.00653,1e-05,0.70893]
[1780378733274,59.32,70526.78,0.0,0.00652,1e-05,0.70831]
[1780378738309,59.32,70528.65,0.0,0.00654,1e-05,0.70976]
[1780378743343,59.32,70535.89,0.0,0.0066,1e-05,0.71541]
[1780378748378,59.32,70529.1,0.0,0.00654,1e-05,0.71011]
[1780378753413,59.32,70527.7,0.0,0.00653,1e-05,0.70902]
[1780378758449,59.32,70524.57,0.0,0.00651,1e-05,0.7066]
[1780378763483,59.32,70529.08,0.0,0.00654,1e-05,0.7101]
[1780378768518,59.32,70528.62,0.0,0.00654,1e-05,0.70974]
[1780378773554,59.32,70523.69,0.0,0.00649,1e-05,0.7043]
[1780378776576,59.32,70507.51,0.0,0.00636,1e-05,0.69188]
[1780378780602,59.32,70490.27,0.0,0.00622,1e-05,0.67886]
[1780378785639,59.32,70482.9,0.0,0.00617,1e-05,0.67335]
[1780378790674,59.32,70487.61,0.0,0.0062,1e-05,0.67687]
[1780378795710,59.32,70500.46,0.0,0.0063,1e-05,0.68653]
[1780378800759,59.32,70500.82,0.0,0.00631,1e-05,0.6868]
[1780378803840,59.32,70460.43,0.0,0.006,1e-05,0.65679]
[1780378804829,59.32,70411.56,0.0,0.00565,1e-05,0.62195]
[1780378806860,59.32,70380.08,0.0,0.00543,1e-05,0.60033]
[1780378807862,59.32,70343.67,0.0,0.00519,1e-05,0.57612]
[1780378809876,59.32,70330.88,0.0,0.0051,1e-05,0.56781]
[1780378814911,59.32,70338.18,0.0,0.00515,1e-05,0.57254]
[1780378818941,59.32,70354.39,0.0,0.00526,1e-05,0.58316]
[1780378823974,59.32,70362.07,0.0,0.00531,1e-05,0.58825]
[1780378826998,59.32,70378.22,0.0,0.00542,1e-05,0.59908]
[1780378832033,59.32,70387.7,0.0,0.00547,1e-05,0.60406]
[1780378837071,59.32,70380.84,0.0,0.00542,1e-05,0.59941]
[1780378842105,59.32,70361.61,0.0,0.00529,1e-05,0.58653]
[1780378847138,59.32,70364.64,0.0,0.00531,1e-05,0.58854]
[1780378851168,59.32,70383.37,0.0,0.00544,1e-05,0.60112]
[1780378856201,59.32,70392.0,0.0,0.0055,1e-05,0.60699]
[1780378861239,59.32,70399.34,0.0,0.00555,1e-05,0.61202]
[1780378866272,59.32,70396.71,0.0,0.00553,1e-05,0.61022]
[1780378871307,59.32,70394.6,0.0,0.00552,1e-05,0.60877]
[1780378876343,59.32,70395.3,0.0,0.00552,1e-05,0.60925]
[1780378881378,59.32,70406.13,0.0,0.0056,1e-05,0.61671]
[1780378882418,59.32,70419.86,0.0,0.00569,1e-05,0.62627]
[1780378887421,59.32,70424.33,0.0,0.00572,1e-05,0.62941]
[1780378892489,59.32,70429.47,0.0,0.00575,1e-05,0.63154]
[1780378898499,59.32,70430.34,0.0,0.00575,1e-05,0.63216]
[1780378903534,59.32,70438.82,0.0,0.00581,1e-05,0.63817]
[1780378908570,59.32,70435.91,0.0,0.00579,1e-05,0.6361]
[1780378913605,59.32,70426.94,0.0,0.00573,1e-05,0.62976]
[1780378915627,59.32,70412.39,0.0,0.00563,1e-05,0.61958]
[1780378920655,59.32,70405.62,0.0,0.00558,1e-05,0.61489]
[1780378925693,59.32,70402.53,0.0,0.00556,1e-05,0.61276]
[1780378928713,59.32,70415.78,0.0,0.00565,1e-05,0.62194]
[1780378933748,59.32,70416.04,0.0,0.00565,1e-05,0.62212]
[1780378938783,59.32,70418.5,0.0,0.00567,1e-05,0.62384]
[1780378943819,59.32,70415.6,0.0,0.00565,1e-05,0.62181]
[1780378948854,59.32,70418.65,0.0,0.00567,1e-05,0.62394]
[1780378953892,59.32,70435.72,0.0,0.00578,1e-05,0.63447]
[1780378958925,59.32,70430.63,0.0,0.00574,1e-05,0.63087]
[1780378962986,59.32,70401.97,0.0,0.00554,1e-05,0.61091]
[1780378967990,59.32,70399.86,0.0,0.00553,1e-05,0.60946]
[1780378973063,59.32,70380.28,0.0,0.00539,1e-05,0.59616]
[1780378978069,59.32,70369.71,0.0,0.00532,1e-05,0.58908]
[1780378981093,59.32,70384.25,0.0,0.00542,1e-05,0.59884]
[1780378986125,59.32,70389.78,0.0,0.00546,1e-05,0.60258]
[1780378990156,59.32,70404.21,0.0,0.00556,1e-05,0.61245]
[1780378995242,59.32,70400.93,0.0,0.00553,1e-05,0.6102]
[1780379000264,59.32,70400.42,0.0,0.00553,1e-05,0.60985]
[1780379005302,59.32,70377.15,0.0,0.00537,1e-05,0.59406]
[1780379010335,59.32,70375.72,0.0,0.00536,1e-05,0.5931]
[1780379015370,59.32,70370.6,0.0,0.00531,1e-05,0.58825]
[1780379020404,59.32,70381.41,0.0,0.00539,1e-05,0.59549]
[1780379025440,59.32,70373.16,0.0,0.00533,1e-05,0.58996]
[1780379030476,59.32,70367.32,0.0,0.00529,1e-05,0.58607]
[1780379035511,59.32,70366.16,0.0,0.00528,1e-05,0.5853]
[1780379040552,59.32,70365.27,0.0,0.00528,1e-05,0.58471]
[1780379043568,59.32,70389.5,0.0,0.00544,1e-05,0.60095]
[1780379048603,59.32,70396.19,0.0,0.00549,1e-05,0.6055]
[1780379053639,59.32,70400.48,0.0,0.00552,1e-05,0.60843]
[1780379058672,59.32,70389.46,0.0,0.00544,1e-05,0.60092]
[1780379063712,59.32,70390.59,0.0,0.00545,1e-05,0.60169]
[1780379068747,59.32,70393.13,0.0,0.00547,1e-05,0.60342]
[1780379073781,59.32,70394.04,0.0,0.00546,1e-05,0.60259]
[1780379078814,59.32,70407.26,0.0,0.00555,1e-05,0.61163]
[1780379083852,59.32,70409.43,0.0,0.00557,1e-05,0.61312]
[1780379088884,59.32,70414.31,0.0,0.0056,1e-05,0.61649]
[1780379093921,59.32,70428.31,0.0,0.0057,1e-05,0.62625]
[1780379098954,59.32,70426.51,0.0,0.00569,1e-05,0.62499]
[1780379103994,59.32,70422.7,0.0,0.00566,1e-05,0.62233]
[1780379109029,59.32,70419.47,0.0,0.00564,1e-05,0.62008]
[1780379114070,59.32,70419.53,0.0,0.00564,1e-05,0.62012]
[1780379119095,59.32,70421.27,0.0,0.00565,1e-05,0.62133]
[1780379124149,59.32,70424.59,0.0,0.00567,1e-05,0.62365]
[1780379129166,59.32,70423.3,0.0,0.00566,1e-05,0.62275]
[1780379134218,59.32,70421.12,0.0,0.00563,1e-05,0.61975]
[1780379139235,59.32,70421.44,0.0,0.00564,1e-05,0.61997]
[1780379141353,59.32,70369.91,0.0,0.00528,1e-05,0.58496]
[1780379143283,59.32,70312.67,0.0,0.00492,1e-05,0.54803]
[1780379148308,59.32,70304.96,0.0,0.00487,1e-05,0.54321]
[1780379153342,59.32,70306.16,0.0,0.00488,1e-05,0.54396]
[1780379158377,59.32,70310.7,0.0,0.0049,1e-05,0.5468]
[1780379163411,59.32,70313.43,0.0,0.00492,1e-05,0.54851]
[1780379168446,59.32,70319.92,0.0,0.00496,1e-05,0.5526]
[1780379173502,59.32,70316.05,0.0,0.00494,1e-05,0.55016]
[1780379178520,59.32,70316.14,0.0,0.00494,1e-05,0.55021]
[1780379183588,59.32,70314.82,0.0,0.00493,1e-05,0.54938]
[1780379188619,59.32,70322.51,0.0,0.00498,1e-05,0.55424]
[1780379189626,59.32,70337.31,0.0,0.00507,1e-05,0.56368]
[1780379194718,59.32,70328.2,0.0,0.005,1e-05,0.55648]
[1780379200705,59.32,70331.28,0.0,0.00502,1e-05,0.55845]
[1780379205738,59.32,70343.09,0.0,0.0051,1e-05,0.56602]
[1780379210773,59.32,70338.66,0.0,0.00507,1e-05,0.56317]
[1780379213794,59.32,70354.04,0.0,0.00517,1e-05,0.57312]
[1780379217824,59.32,70371.07,0.0,0.00528,1e-05,0.58431]
[1780379222861,59.32,70375.41,0.0,0.00531,1e-05,0.58719]
[1780379226909,59.32,70359.77,0.0,0.00521,1e-05,0.57687]
[1780379231945,59.32,70347.59,0.0,0.00513,1e-05,0.56893]
[1780379236978,59.32,70346.07,0.0,0.00512,1e-05,0.56795]
[1780379242014,59.32,70351.38,0.0,0.00515,1e-05,0.57139]
[1780379247049,59.32,70351.16,0.0,0.00515,1e-05,0.57125]
[1780379252085,59.32,70348.53,0.0,0.00512,1e-05,0.56815]
[1780379257121,59.32,70351.0,0.0,0.00514,1e-05,0.56975]
[1780379262172,59.32,70352.33,0.0,0.00514,1e-05,0.57062]
[1780379267201,59.32,70340.99,0.0,0.00507,1e-05,0.56329]
[1780379272236,59.32,70336.07,0.0,0.00504,1e-05,0.56013]
[1780379277271,59.32,70348.89,0.0,0.00512,1e-05,0.56838]
[1780379280295,59.32,70329.54,0.0,0.005,1e-05,0.55597]
[1780379285379,59.32,70329.8,0.0,0.005,1e-05,0.55614]
[1780379291371,59.32,70322.3,0.0,0.00495,1e-05,0.55139]
[1780379296407,59.32,70323.99,0.0,0.00496,1e-05,0.55245]
[1780379301442,59.32,70324.16,0.0,0.00496,1e-05,0.55256]
[1780379306476,59.32,70316.18,0.0,0.00491,1e-05,0.54753]
[1780379311511,59.32,70315.19,0.0,0.0049,1e-05,0.54557]
[1780379316546,59.32,70310.4,0.0,0.00487,1e-05,0.54258]
[1780379321582,59.32,70308.88,0.0,0.00486,1e-05,0.54163]
[1780379326617,59.32,70305.25,0.0,0.00483,1e-05,0.53938]
[1780379331651,59.32,70303.69,0.0,0.00483,1e-05,0.53841]
[1780379336686,59.32,70303.76,0.0,0.00483,1e-05,0.53845]
[1780379341722,59.32,70306.65,0.0,0.00484,1e-05,0.54024]
[1780379346757,59.32,70312.09,0.0,0.00488,1e-05,0.54363]
[1780379351792,59.32,70318.49,0.0,0.00492,1e-05,0.54763]
[1780379356829,59.32,70325.95,0.0,0.00496,1e-05,0.55233]
[1780379359849,59.32,70338.79,0.0,0.00504,1e-05,0.5605]
[1780379364886,59.32,70335.96,0.0,0.00503,1e-05,0.55869]
[1780379367909,59.32,70312.65,0.0,0.00488,1e-05,0.54398]
[1780379372943,59.32,70317.56,0.0,0.0049,1e-05,0.5457]
[1780379377978,59.32,70319.9,0.0,0.00491,1e-05,0.54717]
[1780379383012,59.32,70318.19,0.0,0.0049,1e-05,0.5461]
[1780379386145,59.32,70331.85,0.0,0.00499,1e-05,0.55471]
[1780379392096,59.32,70338.88,0.0,0.00503,1e-05,0.55919]
[1780379397129,59.32,70339.8,0.0,0.00504,1e-05,0.55977]
[1780379402164,59.32,70324.83,0.0,0.00494,1e-05,0.55027]
[1780379407202,59.32,70329.91,0.0,0.00498,1e-05,0.55348]
[1780379411228,59.32,70344.17,0.0,0.00507,1e-05,0.56257]
[1780379416356,59.32,70348.82,0.0,0.0051,1e-05,0.56557]
[1780379420293,59.32,70331.99,0.0,0.00499,1e-05,0.5548]
[1780379425326,59.32,70325.73,0.0,0.00495,1e-05,0.55084]
[1780379430361,59.32,70321.4,0.0,0.00492,1e-05,0.54811]
[1780379435398,59.32,70317.19,0.0,0.00488,1e-05,0.54412]
[1780379440433,59.32,70315.65,0.0,0.00488,1e-05,0.54316]
[1780379445469,59.32,70316.34,0.0,0.00488,1e-05,0.54359]
[1780379450505,59.32,70316.25,0.0,0.00488,1e-05,0.54354]
[1780379455540,59.32,70303.81,0.0,0.0048,1e-05,0.53582]
[1780379460575,59.32,70301.58,0.0,0.00479,1e-05,0.53445]
[1780379465612,59.32,70295.38,0.0,0.00475,1e-05,0.53064]
[1780379470649,59.32,70293.92,0.0,0.00474,1e-05,0.52975]
[1780379474765,59.32,70312.26,0.0,0.00485,1e-05,0.54105]
[1780379477694,59.32,70296.95,0.0,0.00476,1e-05,0.5316]
[1780379482731,59.32,70294.63,0.0,0.00475,1e-05,0.53019]
[1780379487768,59.32,70292.41,0.0,0.00473,1e-05,0.52883]
[1780379492802,59.32,70303.56,0.0,0.00479,1e-05,0.53434]
[1780379497837,59.32,70297.74,0.0,0.00475,1e-05,0.53077]
[1780379502871,59.32,70295.84,0.0,0.00474,1e-05,0.52961]
[1780379507907,59.32,70289.33,0.0,0.0047,1e-05,0.52564]
[1780379512950,59.32,70293.92,0.0,0.00473,1e-05,0.52843]
[1780379514956,59.32,70274.28,0.0,0.00461,1e-05,0.51658]
[1780379516973,59.32,70252.41,0.0,0.00449,1e-05,0.50364]
[1780379522007,59.32,70256.86,0.0,0.00451,1e-05,0.50625]
[1780379527047,59.32,70255.33,0.0,0.0045,1e-05,0.50535]
[1780379532082,59.32,70243.95,0.0,0.00444,1e-05,0.4987]
[1780379537118,59.32,70255.6,0.0,0.0045,1e-05,0.50551]
[1780379538126,59.32,70276.76,0.0,0.00463,1e-05,0.51806]
[1780379542152,59.32,70294.47,0.0,0.00473,1e-05,0.52877]
[1780379547188,59.32,70296.42,0.0,0.00475,1e-05,0.52996]
[1780379551215,59.32,70284.08,0.0,0.00466,1e-05,0.52116]
[1780379556250,59.32,70306.53,0.0,0.0048,1e-05,0.53484]
[1780379560279,59.32,70291.15,0.0,0.0047,1e-05,0.52543]
[1780379565315,59.32,70289.03,0.0,0.00469,1e-05,0.52415]
[1780379570352,59.32,70288.87,0.0,0.00469,1e-05,0.52405]
[1780379575387,59.32,70289.32,0.0,0.00469,1e-05,0.52432]
[1780379580422,59.32,70286.78,0.0,0.00468,1e-05,0.52279]
[1780379585455,59.32,70283.58,0.0,0.00466,1e-05,0.52086]
[1780379590491,59.32,70286.9,0.0,0.00468,1e-05,0.52286]
[1780379595525,59.32,70292.04,0.0,0.00471,1e-05,0.52597]
[1780379600560,59.32,70279.79,0.0,0.00463,1e-05,0.51858]
[1780379605596,59.32,70282.45,0.0,0.00465,1e-05,0.52018]
[1780379610630,59.32,70276.82,0.0,0.00462,1e-05,0.5168]
[1780379615665,59.32,70274.27,0.0,0.00459,1e-05,0.51398]
[1780379620701,59.32,70273.22,0.0,0.00458,1e-05,0.51336]
[1780379625738,59.32,70275.92,0.0,0.0046,1e-05,0.51497]
[1780379630784,59.32,70276.19,0.0,0.0046,1e-05,0.51513]
[1780379632785,59.32,70251.64,0.0,0.00446,1e-05,0.50065]
[1780379637820,59.32,70252.7,0.0,0.00447,1e-05,0.50127]
[1780379642855,59.32,70253.83,0.0,0.00447,1e-05,0.50193]
[1780379646882,59.32,70268.11,0.0,0.00455,1e-05,0.51032]
[1780379651922,59.32,70272.03,0.0,0.00458,1e-05,0.51265]
[1780379656956,59.32,70277.47,0.0,0.00461,1e-05,0.51589]
[1780379661990,59.32,70284.77,0.0,0.00465,1e-05,0.52027]
[1780379667024,59.32,70284.51,0.0,0.00465,1e-05,0.52011]
[1780379672059,59.32,70286.47,0.0,0.00465,1e-05,0.51999]
[1780379677099,59.32,70282.48,0.0,0.00463,1e-05,0.51759]
[1780379682134,59.32,70277.81,0.0,0.0046,1e-05,0.5148]
[1780379687169,59.32,70278.57,0.0,0.0046,1e-05,0.51525]
[1780379692205,59.32,70276.44,0.0,0.00459,1e-05,0.51398]
[1780379697238,59.32,70272.72,0.0,0.00457,1e-05,0.51177]
[1780379702274,59.32,70276.66,0.0,0.00459,1e-05,0.51411]
[1780379703281,59.32,70263.5,0.0,0.00452,1e-05,0.50632]
[1780379708316,59.32,70255.29,0.0,0.00447,1e-05,0.50151]
[1780379713351,59.32,70253.66,0.0,0.00446,1e-05,0.50056]
[1780379715486,59.32,70239.27,0.0,0.00438,1e-05,0.49223]
[1780379721408,59.32,70239.75,0.0,0.00438,1e-05,0.49251]
[1780379726445,59.32,70243.68,0.0,0.0044,1e-05,0.49477]
[1780379731478,59.32,70244.77,0.0,0.0044,1e-05,0.49414]
[1780379736513,59.32,70238.61,0.0,0.00436,1e-05,0.4906]
[1780379741549,59.32,70250.22,0.0,0.00443,1e-05,0.4973]
[1780379746597,59.32,70257.1,0.0,0.00447,1e-05,0.5013]
[1780379751629,59.32,70259.84,0.0,0.00448,1e-05,0.5029]
[1780379756664,59.32,70267.79,0.0,0.00453,1e-05,0.50757]
[1780379761699,59.32,70274.51,0.0,0.00457,1e-05,0.51155]
[1780379766736,59.32,70275.73,0.0,0.00458,1e-05,0.51227]
[1780379771771,59.32,70281.25,0.0,0.00461,1e-05,0.51556]
[1780379775926,59.32,70256.37,0.0,0.00446,1e-05,0.50087]
[1780379781857,59.32,70258.76,0.0,0.00448,1e-05,0.50227]
[1780379786891,59.32,70260.67,0.0,0.00449,1e-05,0.50338]
[1780379791928,59.32,70260.78,0.0,0.00448,1e-05,0.50218]
[1780379796964,59.32,70263.19,0.0,0.00449,1e-05,0.50359]
[1780379801998,59.32,70266.89,0.0,0.00451,1e-05,0.50576]
[1780379804014,59.32,70280.55,0.0,0.00459,1e-05,0.51385]
[1780379809047,59.32,70276.63,0.0,0.00457,1e-05,0.51151]
[1780379814081,59.32,70270.37,0.0,0.00453,1e-05,0.50781]
[1780379819122,59.32,70265.42,0.0,0.00451,1e-05,0.50489]
[1780379824155,59.32,70265.94,0.0,0.00451,1e-05,0.5052]
[1780379829189,59.32,70266.45,0.0,0.00451,1e-05,0.5055]
[1780379834224,59.32,70251.37,0.0,0.00442,1e-05,0.4967]
[1780379839262,59.32,70253.05,0.0,0.00443,1e-05,0.49767]
[1780379844297,59.32,70262.32,0.0,0.00449,1e-05,0.50308]
[1780379849332,59.32,70262.83,0.0,0.00449,1e-05,0.50338]
[1780379854408,59.32,70260.88,0.0,0.00447,1e-05,0.50096]
[1780379856516,59.32,70205.36,0.0,0.00416,1e-05,0.46944]
[1780379862431,59.32,70210.57,0.0,0.00419,1e-05,0.47232]
[1780379867465,59.32,70213.49,0.0,0.0042,1e-05,0.47395]
[1780379872502,59.32,70212.37,0.0,0.0042,1e-05,0.47332]
[1780379877535,59.32,70217.02,0.0,0.00422,1e-05,0.47592]
[1780379882571,59.32,70219.92,0.0,0.00424,1e-05,0.47754]
[1780379887606,59.32,70218.31,0.0,0.00423,1e-05,0.47664]
[1780379892642,59.32,70221.34,0.0,0.00425,1e-05,0.47833]
[1780379897678,59.32,70221.07,0.0,0.00424,1e-05,0.47818]
[1780379901726,59.32,70197.39,0.0,0.00412,1e-05,0.46505]
[1780379903719,59.32,70173.27,0.0,0.00399,1e-05,0.452]
[1780379908756,59.32,70192.34,0.0,0.00409,1e-05,0.46229]
[1780379913798,59.32,70192.41,0.0,0.00408,1e-05,0.46114]
[1780379918830,59.32,70194.77,0.0,0.00409,1e-05,0.46242]
[1780379923863,59.32,70197.92,0.0,0.00411,1e-05,0.46414]
[1780379928898,59.32,70211.88,0.0,0.00418,1e-05,0.47184]
[1780379933942,59.32,70215.69,0.0,0.0042,1e-05,0.47395]
[1780379937105,59.32,70192.8,0.0,0.00408,1e-05,0.46135]
[1780379943018,59.32,70198.98,0.0,0.00411,1e-05,0.46472]
[1780379948060,59.32,70192.43,0.0,0.00408,1e-05,0.46115]
[1780379953090,59.32,70195.46,0.0,0.00409,1e-05,0.4628]
[1780379958125,59.32,70199.62,0.0,0.00412,1e-05,0.46507]
[1780379963166,59.32,70205.15,0.0,0.00415,1e-05,0.46811]
[1780379966183,59.32,70180.65,0.0,0.00402,1e-05,0.45477]
[1780379970212,59.32,70165.9,0.0,0.00394,1e-05,0.4469]
[1780379975246,59.32,70169.38,0.0,0.00395,1e-05,0.44758]
[1780379980283,59.32,70173.21,0.0,0.00397,1e-05,0.44962]
[1780379985319,59.32,70166.56,0.0,0.00393,1e-05,0.44609]
[1780379990353,59.32,70164.07,0.0,0.00392,1e-05,0.44477]
[1780379995389,59.32,70163.81,0.0,0.00392,1e-05,0.44463]
[1780380000426,59.32,70162.51,0.0,0.00391,1e-05,0.44395]
[1780380005461,59.32,70171.17,0.0,0.00396,1e-05,0.44853]
[1780380010495,59.32,70163.24,0.0,0.00392,1e-05,0.44433]
[1780380015532,59.32,70166.14,0.0,0.00393,1e-05,0.44586]
[1780380020565,59.32,70161.46,0.0,0.00391,1e-05,0.44339]
[1780380025602,59.32,70161.3,0.0,0.00391,1e-05,0.44331]
[1780380030637,59.32,70157.53,0.0,0.00389,1e-05,0.44133]
[1780380035674,59.32,70169.82,0.0,0.00394,1e-05,0.44665]
[1780380039702,59.32,70184.68,0.0,0.00402,1e-05,0.45458]
[1780380044736,59.32,70186.07,0.0,0.00402,1e-05,0.45533]
[1780380046750,59.32,70199.44,0.0,0.0041,1e-05,0.46258]
[1780380051785,59.32,70210.96,0.0,0.00416,1e-05,0.4689]
[1780380056819,59.32,70212.25,0.0,0.00416,1e-05,0.46961]
[1780380061855,59.32,70212.43,0.0,0.00417,1e-05,0.46971]
[1780380064876,59.32,70227.66,0.0,0.00425,1e-05,0.4782]
[1780380069919,59.32,70242.06,0.0,0.00433,1e-05,0.48634]
[1780380074947,59.32,70254.37,0.0,0.0044,1e-05,0.4934]
[1780380079994,59.32,70250.43,0.0,0.00438,1e-05,0.49113]
[1780380082011,59.32,70265.43,0.0,0.00446,1e-05,0.49981]
[1780380087045,59.32,70264.12,0.0,0.00445,1e-05,0.49904]
[1780380092080,59.32,70273.2,0.0,0.00449,1e-05,0.50308]
[1780380097115,59.32,70276.76,0.0,0.00452,1e-05,0.50517]
[1780380102149,59.32,70274.81,0.0,0.0045,1e-05,0.50402]
[1780380107192,59.32,70272.38,0.0,0.00449,1e-05,0.50259]
[1780380108311,59.32,70256.68,0.0,0.0044,1e-05,0.49347]
[1780380114236,59.32,70245.54,0.0,0.00434,1e-05,0.48708]
[1780380119270,59.32,70244.35,0.0,0.00433,1e-05,0.4864]
[1780380123301,59.32,70230.62,0.0,0.00425,1e-05,0.47863]
[1780380128455,59.32,70214.63,0.0,0.00417,1e-05,0.46972]
[1780380134379,59.32,70209.62,0.0,0.00414,1e-05,0.46695]
[1780380139415,59.32,70214.22,0.0,0.00416,1e-05,0.46949]
[1780380144452,59.32,70219.29,0.0,0.00419,1e-05,0.4723]
[1780380148600,59.32,70243.35,0.0,0.00432,1e-05,0.48583]
[1780380154519,59.32,70256.2,0.0,0.00439,1e-05,0.49194]
[1780380159553,59.32,70256.91,0.0,0.00439,1e-05,0.49234]
[1780380164591,59.32,70262.97,0.0,0.00442,1e-05,0.49584]
[1780380169623,59.32,70268.25,0.0,0.00445,1e-05,0.49891]
[1780380174659,59.32,70269.32,0.0,0.00446,1e-05,0.49953]
[1780380178811,59.32,70251.76,0.0,0.00436,1e-05,0.48939]
[1780380184734,59.32,70243.94,0.0,0.00432,1e-05,0.48492]
[1780380189774,59.32,70253.8,0.0,0.00437,1e-05,0.49056]
[1780380194809,59.32,70260.42,0.0,0.00441,1e-05,0.49437]
[1780380198955,59.32,70273.42,0.0,0.00448,1e-05,0.50193]
[1780380204880,59.32,70268.93,0.0,0.00446,1e-05,0.49931]
[1780380209914,59.32,70272.1,0.0,0.00448,1e-05,0.50116]
[1780380214948,59.32,70271.15,0.0,0.00446,1e-05,0.49933]
[1780380219984,59.32,70267.54,0.0,0.00444,1e-05,0.49723]
[1780380225022,59.32,70276.2,0.0,0.00449,1e-05,0.50228]
[1780380230055,59.32,70276.63,0.0,0.00449,1e-05,0.50253]
[1780380235090,59.32,70277.36,0.0,0.0045,1e-05,0.50296]
[1780380240125,59.32,70277.23,0.0,0.0045,1e-05,0.50288]
[1780380243147,59.32,70263.08,0.0,0.00441,1e-05,0.49464]
[1780380248184,59.32,70258.81,0.0,0.00439,1e-05,0.49218]
[1780380253220,59.32,70257.88,0.0,0.00438,1e-05,0.49165]
[1780380258254,59.32,70257.85,0.0,0.00438,1e-05,0.49163]
[1780380263289,59.32,70258.41,0.0,0.00439,1e-05,0.49195]
[1780380268325,59.32,70255.88,0.0,0.00437,1e-05,0.4905]
[1780380273362,59.32,70261.1,0.0,0.00439,1e-05,0.49224]
[1780380278395,59.32,70257.76,0.0,0.00437,1e-05,0.49032]
[1780380284608,59.32,70256.82,0.0,0.00437,1e-05,0.48978]
[1780380290478,59.32,70255.61,0.0,0.00436,1e-05,0.48909]
[1780380295514,59.32,70243.62,0.0,0.00429,1e-05,0.48226]
[1780380300549,59.32,70251.93,0.0,0.00434,1e-05,0.48698]
[1780380305583,59.32,70256.52,0.0,0.00437,1e-05,0.48961]
[1780380310621,59.32,70262.71,0.0,0.0044,1e-05,0.49317]
[1780380315662,59.32,70267.24,0.0,0.00443,1e-05,0.49579]
[1780380319687,59.32,70286.24,0.0,0.00454,1e-05,0.5069]
[1780380323722,59.32,70301.16,0.0,0.00462,1e-05,0.51578]
[1780380329899,59.32,70291.76,0.0,0.00457,1e-05,0.51017]
[1780380335803,59.32,70291.27,0.0,0.00456,1e-05,0.50859]
[1780380339984,59.32,70311.53,0.0,0.00468,1e-05,0.52071]
[1780380345876,59.32,70322.85,0.0,0.00474,1e-05,0.52758]
[1780380350911,59.32,70329.01,0.0,0.00478,1e-05,0.53136]
[1780380355946,59.32,70326.23,0.0,0.00476,1e-05,0.52965]
[1780380361005,59.32,70319.45,0.0,0.00472,1e-05,0.52551]
[1780380366023,59.32,70314.38,0.0,0.00469,1e-05,0.52243]
[1780380371058,59.32,70308.7,0.0,0.00466,1e-05,0.519]
[1780380376092,59.32,70297.95,0.0,0.00459,1e-05,0.51256]
[1780380381129,59.32,70300.65,0.0,0.00461,1e-05,0.51417]
[1780380386163,59.32,70304.33,0.0,0.00463,1e-05,0.51637]
[1780380391199,59.32,70302.61,0.0,0.00461,1e-05,0.51404]
[1780380397241,59.32,70300.42,0.0,0.0046,1e-05,0.51273]
[1780380402276,59.32,70303.27,0.0,0.00461,1e-05,0.51443]
[1780380407311,59.32,70313.74,0.0,0.00468,1e-05,0.52073]
[1780380412345,59.32,70317.22,0.0,0.0047,1e-05,0.52283]
[1780380417381,59.32,70319.97,0.0,0.00471,1e-05,0.5245]
[1780380422416,59.32,70319.77,0.0,0.00471,1e-05,0.52438]
[1780380427455,59.32,70313.75,0.0,0.00468,1e-05,0.52073]
[1780380432489,59.32,70316.24,0.0,0.00469,1e-05,0.52224]
[1780380437524,59.32,70316.66,0.0,0.00469,1e-05,0.52249]
[1780380442558,59.32,70312.17,0.0,0.00467,1e-05,0.51978]
[1780380447593,59.32,70316.34,0.0,0.00469,1e-05,0.5223]
[1780380452628,59.32,70311.28,0.0,0.00465,1e-05,0.51793]
[1780380457667,59.32,70310.09,0.0,0.00464,1e-05,0.51722]
[1780380459678,59.32,70285.08,0.0,0.0045,1e-05,0.50237]
[1780380464712,59.32,70284.08,0.0,0.00449,1e-05,0.50178]
[1780380469748,59.32,70287.78,0.0,0.00451,1e-05,0.50396]
[1780380474784,59.32,70293.08,0.0,0.00454,1e-05,0.50708]
[1780380479821,59.32,70293.1,0.0,0.00454,1e-05,0.50709]
[1780380481834,59.32,70269.18,0.0,0.0044,1e-05,0.49312]
[1780380486869,59.32,70256.58,0.0,0.00433,1e-05,0.48589]
[1780380491904,59.32,70248.43,0.0,0.00429,1e-05,0.48126]
[1780380496939,59.32,70249.84,0.0,0.0043,1e-05,0.48206]
[1780380501975,59.32,70257.22,0.0,0.00434,1e-05,0.48626]
[1780380507013,59.32,70251.9,0.0,0.00431,1e-05,0.48323]
[1780380512055,59.32,70253.09,0.0,0.0043,1e-05,0.48266]
[1780380517094,59.32,70248.56,0.0,0.00428,1e-05,0.4801]
[1780380522129,59.32,70248.45,0.0,0.00428,1e-05,0.48004]
[1780380527166,59.32,70243.62,0.0,0.00425,1e-05,0.47732]
[1780380532201,59.32,70244.71,0.0,0.00426,1e-05,0.47793]
[1780380537236,59.32,70246.33,0.0,0.00427,1e-05,0.47884]
[1780380542272,59.32,70248.83,0.0,0.00428,1e-05,0.48025]
[1780380547305,59.32,70252.99,0.0,0.0043,1e-05,0.48261]
[1780380551476,59.32,70274.67,0.0,0.00443,1e-05,0.49503]
[1780380557377,59.32,70274.13,0.0,0.00442,1e-05,0.49472]
[1780380562412,59.32,70286.11,0.0,0.00449,1e-05,0.50169]
[1780380564425,59.32,70300.4,0.0,0.00457,1e-05,0.51012]
[1780380569464,59.32,70301.6,0.0,0.00458,1e-05,0.51084]
[1780380574498,59.32,70301.36,0.0,0.00457,1e-05,0.5094]
[1780380580540,59.32,70299.75,0.0,0.00456,1e-05,0.50844]
[1780380585576,59.32,70296.52,0.0,0.00454,1e-05,0.50653]
[1780380590611,59.32,70296.56,0.0,0.00454,1e-05,0.50656]
[1780380595646,59.32,70295.73,0.0,0.00454,1e-05,0.50607]
[1780380600681,59.32,70296.1,0.0,0.00454,1e-05,0.50629]
[1780380605716,59.32,70283.88,0.0,0.00447,1e-05,0.49911]
[1780380610751,59.32,70282.22,0.0,0.00446,1e-05,0.49815]
[1780380615785,59.32,70283.12,0.0,0.00446,1e-05,0.49867]
[1780380620820,59.32,70295.88,0.0,0.00454,1e-05,0.50616]
[1780380625859,59.32,70293.2,0.0,0.00452,1e-05,0.50458]
[1780380628882,59.32,70277.87,0.0,0.00443,1e-05,0.49562]
[1780380631902,59.32,70268.57,0.0,0.00437,1e-05,0.48899]
[1780380637079,59.32,70268.44,0.0,0.00437,1e-05,0.48892]
[1780380643988,59.32,70270.6,0.0,0.00438,1e-05,0.49016]
[1780380649023,59.32,70274.06,0.0,0.0044,1e-05,0.49215]
[1780380654058,59.32,70273.82,0.0,0.0044,1e-05,0.49201]
[1780380659103,59.32,70279.27,0.0,0.00443,1e-05,0.49516]
[1780380664133,59.32,70275.73,0.0,0.00441,1e-05,0.49311]
[1780380669167,59.32,70267.39,0.0,0.00436,1e-05,0.48831]
[1780380674204,59.32,70276.87,0.0,0.00442,1e-05,0.49377]
[1780380678234,59.32,70296.01,0.0,0.00453,1e-05,0.50494]
[1780380683268,59.32,70291.8,0.0,0.0045,1e-05,0.50247]
[1780380687436,59.32,70277.16,0.0,0.00442,1e-05,0.49394]
[1780380693347,59.32,70271.52,0.0,0.00437,1e-05,0.48943]
[1780380698383,59.32,70279.35,0.0,0.00442,1e-05,0.49394]
[1780380703418,59.32,70286.68,0.0,0.00446,1e-05,0.4982]
[1780380708452,59.32,70282.65,0.0,0.00444,1e-05,0.49585]
[1780380712481,59.32,70266.53,0.0,0.00435,1e-05,0.48657]
[1780380717680,59.32,70267.57,0.0,0.00435,1e-05,0.48716]
[1780380723559,59.32,70268.1,0.0,0.00435,1e-05,0.48747]
[1780380726580,59.32,70252.28,0.0,0.00427,1e-05,0.47848]
[1780380731617,59.32,70251.95,0.0,0.00426,1e-05,0.4783]
[1780380736652,59.32,70254.11,0.0,0.00428,1e-05,0.47952]
[1780380741687,59.32,70246.94,0.0,0.00424,1e-05,0.47548]
[1780380746723,59.32,70247.59,0.0,0.00424,1e-05,0.47585]
[1780380751760,59.32,70244.11,0.0,0.00421,1e-05,0.47267]
[1780380756801,59.32,70242.24,0.0,0.0042,1e-05,0.47163]
[1780380761836,59.32,70244.11,0.0,0.00421,1e-05,0.47267]
[1780380766875,59.32,70244.11,0.0,0.00421,1e-05,0.47267]
[1780380767878,59.32,70224.82,0.0,0.00411,1e-05,0.46202]
[1780380772914,59.32,70216.07,0.0,0.00406,1e-05,0.45726]
[1780380778111,59.32,70211.48,0.0,0.00403,1e-05,0.45477]
[1780380782990,59.32,70197.4,0.0,0.00396,1e-05,0.44723]
[1780380783995,59.32,70180.24,0.0,0.00387,1e-05,0.43818]
[1780380787016,59.32,70165.95,0.0,0.0038,1e-05,0.43076]
[1780380792055,59.32,70168.48,0.0,0.00381,1e-05,0.43207]
[1780380797085,59.32,70180.43,0.0,0.00387,1e-05,0.43828]
[1780380802123,59.32,70168.71,0.0,0.00381,1e-05,0.43219]
[1780380807156,59.32,70168.97,0.0,0.00382,1e-05,0.43232]
[1780380812191,59.32,70166.33,0.0,0.00379,1e-05,0.42982]
[1780380817225,59.32,70160.68,0.0,0.00376,0.0,0.42692]
[1780380820248,59.32,70145.69,0.0,0.00369,0.0,0.41931]
[1780380825286,59.32,70129.01,0.0,0.00361,0.0,0.41098]
[1780380827301,59.32,70143.05,0.0,0.00368,0.0,0.41798]
[1780380832336,59.32,70137.6,0.0,0.00365,0.0,0.41525]
[1780380837372,59.32,70147.65,0.0,0.0037,0.0,0.4203]
[1780380842407,59.32,70164.09,0.0,0.00378,0.0,0.42866]
[1780380845430,59.32,70183.06,0.0,0.00388,1e-05,0.4385]
[1780380847445,59.32,70196.56,0.0,0.00395,1e-05,0.44561]
[1780380852479,59.32,70199.15,0.0,0.00396,1e-05,0.44698]
[1780380856507,59.32,70224.36,0.0,0.00409,1e-05,0.46057]
[1780380861542,59.32,70220.03,0.0,0.00407,1e-05,0.45821]
[1780380866577,59.32,70211.77,0.0,0.00403,1e-05,0.45374]
[1780380871611,59.32,70215.93,0.0,0.00404,1e-05,0.45479]
[1780380876647,59.32,70222.91,0.0,0.00407,1e-05,0.45857]
[1780380881683,59.32,70223.28,0.0,0.00408,1e-05,0.45878]
[1780380886718,59.32,70217.71,0.0,0.00405,1e-05,0.45575]
[1780380891753,59.32,70214.02,0.0,0.00403,1e-05,0.45376]
[1780380896787,59.32,70206.95,0.0,0.00399,1e-05,0.44997]
[1780380901823,59.32,70210.68,0.0,0.00401,1e-05,0.45197]
[1780380906858,59.32,70214.25,0.0,0.00403,1e-05,0.45389]
[1780380911893,59.32,70226.93,0.0,0.0041,1e-05,0.46076]
[1780380916929,59.32,70241.38,0.0,0.00417,1e-05,0.46871]
[1780380921964,59.32,70237.38,0.0,0.00415,1e-05,0.4665]
[1780380926997,59.32,70244.31,0.0,0.00419,1e-05,0.47034]
[1780380932036,59.32,70230.1,0.0,0.0041,1e-05,0.46129]
[1780380937072,59.32,70217.27,0.0,0.00403,1e-05,0.45432]
[1780380942107,59.32,70214.59,0.0,0.00402,1e-05,0.45288]
[1780380947141,59.32,70208.8,0.0,0.00399,1e-05,0.44977]
[1780380951169,59.32,70222.47,0.0,0.00406,1e-05,0.45714]
[1780380956203,59.32,70224.08,0.0,0.00407,1e-05,0.45801]
[1780380961238,59.32,70222.36,0.0,0.00406,1e-05,0.45708]
[1780380966274,59.32,70218.39,0.0,0.00404,1e-05,0.45493]
[1780380968288,59.32,70234.1,0.0,0.00412,1e-05,0.46348]
[1780380973323,59.32,70230.48,0.0,0.0041,1e-05,0.4615]
[1780380978359,59.32,70232.33,0.0,0.00411,1e-05,0.46251]
[1780380983392,59.32,70240.61,0.0,0.00416,1e-05,0.46707]
[1780380988432,59.32,70253.71,0.0,0.00423,1e-05,0.47435]
[1780380993467,59.32,70270.23,0.0,0.00431,1e-05,0.48242]
[1780380998503,59.32,70272.75,0.0,0.00433,1e-05,0.48386]
[1780381003539,59.32,70276.46,0.0,0.00435,1e-05,0.48597]
[1780381008573,59.32,70278.27,0.0,0.00436,1e-05,0.48701]
[1780381013607,59.32,70273.64,0.0,0.00433,1e-05,0.48436]
[1780381018642,59.32,70272.56,0.0,0.00433,1e-05,0.48375]
[1780381023680,59.32,70261.2,0.0,0.00426,1e-05,0.47732]
[1780381028714,59.32,70260.76,0.0,0.00426,1e-05,0.47707]
[1780381032742,59.32,70278.73,0.0,0.00436,1e-05,0.48727]
[1780381037778,59.32,70287.83,0.0,0.00441,1e-05,0.49251]
[1780381042812,59.32,70280.99,0.0,0.00437,1e-05,0.48857]
[1780381045834,59.32,70265.23,0.0,0.00428,1e-05,0.47959]
[1780381050869,59.32,70266.34,0.0,0.00429,1e-05,0.48022]
[1780381055905,59.32,70261.83,0.0,0.00425,1e-05,0.47644]
[1780381060939,59.32,70257.09,0.0,0.00423,1e-05,0.47378]
[1780381065976,59.32,70262.47,0.0,0.00426,1e-05,0.4768]
[1780381072017,59.32,70259.03,0.0,0.00424,1e-05,0.47486]
[1780381077051,59.32,70243.46,0.0,0.00415,1e-05,0.46621]
[1780381082086,59.32,70234.48,0.0,0.00411,1e-05,0.46127]
[1780381087122,59.32,70233.44,0.0,0.0041,1e-05,0.4607]
[1780381093164,59.32,70234.45,0.0,0.0041,1e-05,0.46126]
[1780381098199,59.32,70233.66,0.0,0.0041,1e-05,0.46082]
[1780381100424,59.32,70218.33,0.0,0.00402,1e-05,0.45251]
[1780381106257,59.32,70207.84,0.0,0.00396,1e-05,0.4469]
[1780381111293,59.32,70206.25,0.0,0.00395,1e-05,0.44488]
[1780381114313,59.32,70221.55,0.0,0.00403,1e-05,0.45306]
[1780381119348,59.32,70219.21,0.0,0.00401,1e-05,0.4518]
[1780381124384,59.32,70218.35,0.0,0.00401,1e-05,0.45133]
[1780381129419,59.32,70217.94,0.0,0.00401,1e-05,0.45111]
[1780381134456,59.32,70222.6,0.0,0.00403,1e-05,0.45362]
[1780381139490,59.32,70227.64,0.0,0.00406,1e-05,0.45635]
[1780381144526,59.32,70221.07,0.0,0.00402,1e-05,0.4528]
[1780381149560,59.32,70222.56,0.0,0.00403,1e-05,0.4536]
[1780381154596,59.32,70212.4,0.0,0.00398,1e-05,0.44815]
[1780381159630,59.32,70214.86,0.0,0.00399,1e-05,0.44946]
[1780381164666,59.32,70215.29,0.0,0.00399,1e-05,0.44969]
[1780381169700,59.32,70215.59,0.0,0.00399,1e-05,0.44985]
[1780381174736,59.32,70217.38,0.0,0.00399,1e-05,0.44963]
[1780381179770,59.32,70218.66,0.0,0.004,1e-05,0.45031]
[1780381184809,59.32,70207.95,0.0,0.00394,1e-05,0.4446]
[1780381189844,59.32,70206.23,0.0,0.00394,1e-05,0.44369]
[1780381194879,59.32,70193.2,0.0,0.00387,1e-05,0.43684]
[1780381199913,59.32,70194.07,0.0,0.00387,1e-05,0.43729]
[1780381204951,59.32,70194.54,0.0,0.00388,1e-05,0.43754]
[1780381209986,59.32,70198.65,0.0,0.0039,1e-05,0.43969]
[1780381215022,59.32,70201.28,0.0,0.00391,1e-05,0.44108]
[1780381220061,59.32,70202.33,0.0,0.00392,1e-05,0.44163]
[1780381225095,59.32,70208.58,0.0,0.00395,1e-05,0.44494]
[1780381231346,59.32,70207.25,0.0,0.00393,1e-05,0.44306]
[1780381237179,59.32,70207.52,0.0,0.00393,1e-05,0.4432]
[1780381242218,59.32,70210.73,0.0,0.00395,1e-05,0.4449]
[1780381247250,59.32,70213.18,0.0,0.00396,1e-05,0.4462]
[1780381252287,59.32,70218.95,0.0,0.00399,1e-05,0.44928]
[1780381257322,59.32,70219.81,0.0,0.004,1e-05,0.44974]
[1780381262358,59.32,70206.92,0.0,0.00393,1e-05,0.44288]
[1780381267391,59.32,70208.31,0.0,0.00394,1e-05,0.44362]
[1780381272428,59.32,70208.55,0.0,0.00394,1e-05,0.44375]
[1780381277461,59.32,70206.95,0.0,0.00393,1e-05,0.4429]
[1780381282497,59.32,70207.62,0.0,0.00393,1e-05,0.44325]
[1780381287531,59.32,70208.95,0.0,0.00394,1e-05,0.44396]
[1780381292568,59.32,70214.58,0.0,0.00396,1e-05,0.44577]
[1780381297601,59.32,70215.16,0.0,0.00396,1e-05,0.44608]
[1780381302637,59.32,70216.45,0.0,0.00397,1e-05,0.44676]
[1780381307678,59.32,70215.1,0.0,0.00396,1e-05,0.44605]
[1780381312706,59.32,70206.39,0.0,0.00392,1e-05,0.44143]
[1780381317742,59.32,70206.47,0.0,0.00392,1e-05,0.44147]
[1780381322779,59.32,70206.74,0.0,0.00392,1e-05,0.44162]
[1780381327812,59.32,70230.05,0.0,0.00404,1e-05,0.45406]
[1780381332848,59.32,70226.16,0.0,0.00402,1e-05,0.45196]
[1780381337883,59.32,70231.43,0.0,0.00405,1e-05,0.4548]
[1780381342918,59.32,70234.22,0.0,0.00406,1e-05,0.45632]
[1780381347952,59.32,70233.1,0.0,0.00406,1e-05,0.45571]
[1780381352987,59.32,70232.99,0.0,0.00404,1e-05,0.45445]
[1780381358026,59.32,70234.07,0.0,0.00405,1e-05,0.45504]
[1780381363062,59.32,70232.44,0.0,0.00404,1e-05,0.45415]
[1780381368095,59.32,70225.2,0.0,0.004,1e-05,0.45026]
[1780381373131,59.32,70224.29,0.0,0.004,1e-05,0.44977]
[1780381378166,59.32,70224.49,0.0,0.004,1e-05,0.44988]
[1780381383201,59.32,70223.24,0.0,0.00399,1e-05,0.44921]
[1780381388238,59.32,70222.81,0.0,0.00399,1e-05,0.44898]
[1780381393273,59.32,70226.38,0.0,0.00401,1e-05,0.45089]
[1780381398306,59.32,70226.67,0.0,0.00401,1e-05,0.45105]
[1780381403342,59.32,70224.89,0.0,0.004,1e-05,0.45009]
[1780381408377,59.32,70225.15,0.0,0.004,1e-05,0.45023]
[1780381413418,59.32,70223.11,0.0,0.00398,1e-05,0.44795]
[1780381418449,59.32,70223.15,0.0,0.00398,1e-05,0.44797]
[1780381423484,59.32,70222.56,0.0,0.00398,1e-05,0.44766]
[1780381428519,59.32,70221.77,0.0,0.00398,1e-05,0.44724]
[1780381433553,59.32,70211.09,0.0,0.00392,1e-05,0.44157]
[1780381438589,59.32,70209.58,0.0,0.00391,1e-05,0.44077]
[1780381443635,59.32,70212.64,0.0,0.00393,1e-05,0.44239]
[1780381448659,59.32,70206.92,0.0,0.0039,1e-05,0.43937]
[1780381453694,59.32,70206.27,0.0,0.00389,1e-05,0.43903]
[1780381458731,59.32,70205.49,0.0,0.00389,1e-05,0.43862]
[1780381465780,59.32,70205.09,0.0,0.00389,1e-05,0.43841]
[1780381470815,59.32,70190.88,0.0,0.00382,1e-05,0.43101]
[1780381475850,59.32,70187.99,0.0,0.00379,1e-05,0.42837]
[1780381480884,59.32,70192.63,0.0,0.00382,1e-05,0.43077]
[1780381485922,59.32,70188.32,0.0,0.00379,1e-05,0.42854]
[1780381490956,59.32,70188.08,0.0,0.00379,1e-05,0.42842]
[1780381492969,59.32,70167.47,0.0,0.00369,0.0,0.41793]
[1780381495990,59.32,70153.42,0.0,0.00362,0.0,0.4109]
[1780381501040,59.32,70143.86,0.0,0.00358,0.0,0.40618]
[1780381507074,59.32,70132.55,0.0,0.00352,0.0,0.40065]
[1780381512109,59.32,70131.87,0.0,0.00352,0.0,0.40032]
[1780381517150,59.32,70129.27,0.0,0.00351,0.0,0.39906]
[1780381522182,59.32,70129.16,0.0,0.00351,0.0,0.39901]
[1780381527218,59.32,70131.07,0.0,0.00352,0.0,0.39993]
[1780381532253,59.32,70129.72,0.0,0.0035,0.0,0.39819]
[1780381537287,59.32,70131.41,0.0,0.00351,0.0,0.39901]
[1780381542322,59.32,70132.87,0.0,0.00351,0.0,0.39972]
[1780381545344,59.32,70154.5,0.0,0.00362,0.0,0.41033]
[1780381547358,59.32,70170.63,0.0,0.0037,0.0,0.41839]
[1780381552393,59.32,70180.15,0.0,0.00374,0.0,0.42322]
[1780381557428,59.32,70180.7,0.0,0.00375,0.0,0.4235]
[1780381562463,59.32,70184.61,0.0,0.00377,0.0,0.4255]
[1780381567501,59.32,70193.18,0.0,0.00381,1e-05,0.4299]
[1780381572537,59.32,70192.42,0.0,0.0038,1e-05,0.42951]
[1780381577571,59.32,70191.36,0.0,0.0038,1e-05,0.42896]
[1780381582607,59.32,70191.35,0.0,0.0038,1e-05,0.42896]
[1780381587642,59.32,70198.13,0.0,0.00383,1e-05,0.43246]
[1780381592677,59.32,70208.46,0.0,0.00388,1e-05,0.43668]
[1780381597711,59.32,70205.24,0.0,0.00386,1e-05,0.435]
[1780381602768,59.32,70205.52,0.0,0.00386,1e-05,0.43515]
[1780381606777,59.32,70220.37,0.0,0.00394,1e-05,0.44295]
[1780381611814,59.32,70219.85,0.0,0.00393,1e-05,0.44267]
[1780381616851,59.32,70231.99,0.0,0.004,1e-05,0.44914]
[1780381621886,59.32,70229.18,0.0,0.00398,1e-05,0.44764]
[1780381626922,59.32,70218.07,0.0,0.00393,1e-05,0.44173]
[1780381631960,59.32,70226.42,0.0,0.00397,1e-05,0.44616]
[1780381636994,59.32,70232.97,0.0,0.004,1e-05,0.44966]
[1780381642033,59.32,70237.23,0.0,0.00403,1e-05,0.45195]
[1780381647070,59.32,70236.42,0.0,0.00402,1e-05,0.45152]
[1780381652105,59.32,70228.86,0.0,0.00397,1e-05,0.44628]
[1780381657140,59.32,70229.31,0.0,0.00397,1e-05,0.44652]
[1780381662175,59.32,70228.56,0.0,0.00397,1e-05,0.44612]
[1780381663182,59.32,70215.48,0.0,0.0039,1e-05,0.4392]
[1780381668217,59.32,70215.23,0.0,0.0039,1e-05,0.43906]
[1780381673252,59.32,70205.91,0.0,0.00385,1e-05,0.43419]
[1780381678289,59.32,70205.93,0.0,0.00385,1e-05,0.4342]
[1780381683327,59.32,70209.52,0.0,0.00387,1e-05,0.43607]
[1780381688358,59.32,70208.83,0.0,0.00387,1e-05,0.43571]
[1780381693394,59.32,70210.98,0.0,0.00388,1e-05,0.43684]
[1780381694401,59.32,70225.2,0.0,0.00395,1e-05,0.44433]
[1780381699440,59.32,70239.11,0.0,0.00403,1e-05,0.45177]
[1780381701451,59.32,70252.48,0.0,0.0041,1e-05,0.45902]
[1780381706486,59.32,70261.71,0.0,0.00415,1e-05,0.46408]
[1780381711522,59.32,70261.13,0.0,0.00413,1e-05,0.46255]
[1780381716555,59.32,70272.98,0.0,0.0042,1e-05,0.4691]
[1780381721591,59.32,70271.59,0.0,0.00419,1e-05,0.46833]
[1780381726626,59.32,70269.04,0.0,0.00418,1e-05,0.46691]
[1780381731661,59.32,70265.84,0.0,0.00416,1e-05,0.46514]
[1780381736697,59.32,70266.08,0.0,0.00416,1e-05,0.46527]
[1780381741731,59.32,70266.92,0.0,0.00416,1e-05,0.46574]
[1780381746768,59.32,70266.84,0.0,0.00416,1e-05,0.46569]
[1780381751802,59.32,70264.65,0.0,0.00415,1e-05,0.46448]
[1780381756835,59.32,70267.83,0.0,0.00417,1e-05,0.46624]
[1780381761871,59.32,70263.86,0.0,0.00415,1e-05,0.46405]
[1780381766905,59.32,70265.39,0.0,0.00416,1e-05,0.46489]
[1780381771941,59.32,70267.76,0.0,0.00416,1e-05,0.46498]
[1780381776975,59.32,70266.23,0.0,0.00415,1e-05,0.46413]
[1780381782011,59.32,70267.72,0.0,0.00416,1e-05,0.46496]
[1780381787046,59.32,70262.46,0.0,0.00413,1e-05,0.46206]
[1780381792082,59.32,70258.79,0.0,0.00411,1e-05,0.46005]
[1780381797115,59.32,70257.63,0.0,0.0041,1e-05,0.45941]
[1780381802151,59.32,70262.86,0.0,0.00413,1e-05,0.46228]
[1780381807187,59.32,70266.74,0.0,0.00415,1e-05,0.46442]
[1780381811214,59.32,70280.21,0.0,0.00423,1e-05,0.4719]
[1780381816252,59.32,70270.08,0.0,0.00417,1e-05,0.46626]
[1780381821286,59.32,70284.77,0.0,0.00425,1e-05,0.47445]
[1780381826319,59.32,70287.58,0.0,0.00427,1e-05,0.47603]
[1780381831357,59.32,70295.17,0.0,0.0043,1e-05,0.47907]
[1780381836395,59.32,70304.11,0.0,0.00435,1e-05,0.48416]
[1780381841429,59.32,70308.32,0.0,0.00437,1e-05,0.48657]
[1780381846464,59.32,70309.71,0.0,0.00438,1e-05,0.48737]
[1780381851500,59.32,70310.15,0.0,0.00438,1e-05,0.48762]
[1780381856540,59.32,70302.58,0.0,0.00434,1e-05,0.48329]
[1780381861576,59.32,70310.35,0.0,0.00438,1e-05,0.48774]
[1780381866611,59.32,70308.55,0.0,0.00437,1e-05,0.4867]
[1780381871646,59.32,70307.16,0.0,0.00437,1e-05,0.48591]
[1780381876681,59.32,70307.0,0.0,0.00437,1e-05,0.48581]
[1780381881716,59.32,70308.26,0.0,0.00437,1e-05,0.48654]
[1780381886751,59.32,70308.8,0.0,0.00438,1e-05,0.48685]
[1780381891791,59.32,70310.97,0.0,0.00438,1e-05,0.48683]
[1780381896822,59.32,70299.97,0.0,0.00431,1e-05,0.48054]
[1780381901859,59.32,70307.44,0.0,0.00436,1e-05,0.4848]
[1780381906892,59.32,70310.77,0.0,0.00438,1e-05,0.48671]
[1780381911927,59.32,70314.67,0.0,0.0044,1e-05,0.48896]
[1780381916961,59.32,70311.72,0.0,0.00438,1e-05,0.48726]
[1780381922000,59.32,70312.95,0.0,0.00439,1e-05,0.48796]
[1780381927032,59.32,70315.04,0.0,0.0044,1e-05,0.48917]
[1780381933073,59.32,70317.02,0.0,0.00441,1e-05,0.49031]
[1780381938109,59.32,70320.71,0.0,0.00443,1e-05,0.49245]
[1780381943145,59.32,70309.67,0.0,0.00437,1e-05,0.48608]
[1780381949186,59.32,70297.57,0.0,0.0043,1e-05,0.47918]
[1780381954224,59.32,70298.3,0.0,0.00429,1e-05,0.47834]
[1780381959256,59.32,70301.9,0.0,0.00431,1e-05,0.48038]
[1780381964291,59.32,70289.25,0.0,0.00424,1e-05,0.47324]
[1780381969328,59.32,70272.25,0.0,0.00415,1e-05,0.46379]
[1780381972348,59.32,70259.32,0.0,0.00408,1e-05,0.4567]
[1780381977385,59.32,70255.34,0.0,0.00406,1e-05,0.45454]
[1780381982426,59.32,70260.91,0.0,0.00409,1e-05,0.45757]
[1780381987455,59.32,70257.58,0.0,0.00407,1e-05,0.45576]
[1780381992491,59.32,70251.6,0.0,0.00404,1e-05,0.45252]
[1780381994504,59.32,70238.29,0.0,0.00397,1e-05,0.44538]
[1780381999540,59.32,70224.23,0.0,0.0039,1e-05,0.43794]
[1780382004576,59.32,70219.37,0.0,0.00387,1e-05,0.4354]
[1780382009616,59.32,70219.79,0.0,0.00387,1e-05,0.43562]
[1780382014648,59.32,70220.14,0.0,0.00386,1e-05,0.43463]
[1780382019683,59.32,70219.74,0.0,0.00386,1e-05,0.43442]
[1780382024718,59.32,70224.23,0.0,0.00389,1e-05,0.43677]
[1780382029755,59.32,70224.64,0.0,0.00389,1e-05,0.43699]
[1780382034789,59.32,70221.68,0.0,0.00387,1e-05,0.43544]
[1780382039825,59.32,70221.73,0.0,0.00387,1e-05,0.43546]
[1780382044860,59.32,70221.73,0.0,0.00387,1e-05,0.43546]
[1780382049894,59.32,70222.19,0.0,0.00388,1e-05,0.4357]
[1780382055937,59.32,70223.63,0.0,0.00388,1e-05,0.43646]
[1780382060980,59.32,70229.27,0.0,0.00391,1e-05,0.43942]
[1780382066031,59.32,70240.88,0.0,0.00397,1e-05,0.44557]
[1780382071053,59.32,70249.47,0.0,0.00401,1e-05,0.44898]
[1780382076092,59.32,70264.48,0.0,0.00409,1e-05,0.4571]
[1780382077358,59.32,70279.95,0.0,0.00417,1e-05,0.46559]
[1780382083138,59.32,70283.03,0.0,0.00419,1e-05,0.4673]
[1780382088172,59.32,70280.05,0.0,0.00417,1e-05,0.46565]
[1780382093208,59.32,70265.84,0.0,0.00409,1e-05,0.45784]
[1780382098242,59.32,70258.16,0.0,0.00405,1e-05,0.45366]
[1780382103278,59.32,70258.05,0.0,0.00405,1e-05,0.4536]
[1780382108313,59.32,70260.38,0.0,0.00406,1e-05,0.45487]
[1780382113348,59.32,70254.65,0.0,0.00403,1e-05,0.45176]
[1780382118383,59.32,70254.11,0.0,0.00403,1e-05,0.45147]
[1780382123418,59.32,70245.23,0.0,0.00398,1e-05,0.44671]
[1780382128454,59.32,70245.96,0.0,0.00399,1e-05,0.4471]
[1780382133493,59.32,70234.01,0.0,0.00392,1e-05,0.43957]
[1780382139533,59.32,70226.28,0.0,0.00388,1e-05,0.43551]
[1780382144569,59.32,70228.62,0.0,0.00389,1e-05,0.43673]
[1780382149605,59.32,70225.02,0.0,0.00387,1e-05,0.43485]
[1780382154643,59.32,70223.51,0.0,0.00386,1e-05,0.43406]
[1780382159677,59.32,70212.85,0.0,0.00381,1e-05,0.42853]
[1780382161722,59.32,70228.62,0.0,0.00389,1e-05,0.43673]
[1780382163726,59.32,70211.91,0.0,0.0038,1e-05,0.42805]
[1780382168758,59.32,70217.95,0.0,0.00383,1e-05,0.43117]
[1780382173794,59.32,70217.8,0.0,0.00383,1e-05,0.43109]
[1780382178829,59.32,70207.59,0.0,0.00378,1e-05,0.42582]
[1780382183863,59.32,70197.11,0.0,0.00373,0.0,0.42047]
[1780382187892,59.32,70184.04,0.0,0.00366,0.0,0.41388]
[1780382192928,59.32,70175.62,0.0,0.00361,0.0,0.40857]
[1780382198234,59.32,70172.87,0.0,0.0036,0.0,0.40721]
[1780382204009,59.32,70182.77,0.0,0.00365,0.0,0.41212]
[1780382209043,59.32,70184.0,0.0,0.00365,0.0,0.41274]
[1780382214079,59.32,70190.54,0.0,0.00369,0.0,0.41602]
[1780382219116,59.32,70202.2,0.0,0.00374,0.0,0.42192]
[1780382224152,59.32,70205.72,0.0,0.00376,1e-05,0.42372]
[1780382229187,59.32,70216.66,0.0,0.00382,1e-05,0.42934]
[1780382234221,59.32,70224.98,0.0,0.00386,1e-05,0.43366]
[1780382239255,59.32,70216.76,0.0,0.00382,1e-05,0.42939]
[1780382244291,59.32,70219.16,0.0,0.00383,1e-05,0.43064]
[1780382249325,59.32,70218.32,0.0,0.00382,1e-05,0.4302]
[1780382254361,59.32,70218.35,0.0,0.00382,1e-05,0.42906]
[1780382259397,59.32,70219.01,0.0,0.00382,1e-05,0.4294]
[1780382264430,59.32,70214.37,0.0,0.00379,1e-05,0.42701]
[1780382269465,59.32,70215.86,0.0,0.0038,1e-05,0.42777]
[1780382274500,59.32,70215.65,0.0,0.0038,1e-05,0.42767]
[1780382279542,59.32,70207.55,0.0,0.00376,1e-05,0.42351]
[1780382284574,59.32,70209.21,0.0,0.00377,1e-05,0.42436]
[1780382289610,59.32,70213.89,0.0,0.00379,1e-05,0.42676]
[1780382294645,59.32,70212.71,0.0,0.00379,1e-05,0.42615]
[1780382299679,59.32,70213.16,0.0,0.00379,1e-05,0.42639]
[1780382304714,59.32,70213.69,0.0,0.00379,1e-05,0.42666]
[1780382309749,59.32,70208.61,0.0,0.00377,1e-05,0.42405]
[1780382316799,59.32,70208.51,0.0,0.00376,0.0,0.42286]
[1780382321834,59.32,70208.45,0.0,0.00376,0.0,0.42282]
[1780382326868,59.32,70208.47,0.0,0.00376,0.0,0.42283]
[1780382331903,59.32,70211.66,0.0,0.00377,1e-05,0.42447]
[1780382336939,59.32,70211.56,0.0,0.00377,1e-05,0.42441]
[1780382341974,59.32,70213.19,0.0,0.00378,1e-05,0.42525]
[1780382347011,59.32,70213.2,0.0,0.00378,1e-05,0.42526]
[1780382352048,59.32,70216.73,0.0,0.0038,1e-05,0.42707]
[1780382357082,59.32,70211.41,0.0,0.00377,1e-05,0.42434]
[1780382362117,59.32,70214.71,0.0,0.00379,1e-05,0.42603]
[1780382367155,59.32,70221.97,0.0,0.00382,1e-05,0.42978]
[1780382372191,59.32,70221.51,0.0,0.00381,1e-05,0.42838]
[1780382377227,59.32,70222.74,0.0,0.00382,1e-05,0.42902]
[1780382382262,59.32,70223.06,0.0,0.00382,1e-05,0.42918]
[1780382387297,59.32,70227.5,0.0,0.00384,1e-05,0.43148]
[1780382393339,59.32,70227.57,0.0,0.00384,1e-05,0.43152]
[1780382399661,59.32,70227.5,0.0,0.00384,1e-05,0.43148]
[1780382405423,59.32,70234.84,0.0,0.00388,1e-05,0.43531]
[1780382411465,59.32,70231.45,0.0,0.00386,1e-05,0.43354]
[1780382417507,59.32,70230.94,0.0,0.00386,1e-05,0.43327]
[1780382422541,59.32,70222.95,0.0,0.00382,1e-05,0.42912]
[1780382427578,59.32,70225.95,0.0,0.00383,1e-05,0.43068]
[1780382432616,59.32,70228.9,0.0,0.00384,1e-05,0.43105]
[1780382437650,59.32,70228.18,0.0,0.00383,1e-05,0.43067]
[1780382442682,59.32,70227.01,0.0,0.00383,1e-05,0.43007]
[1780382447718,59.32,70222.51,0.0,0.00381,1e-05,0.42774]
[1780382452753,59.32,70211.05,0.0,0.00375,0.0,0.42186]
[1780382457790,59.32,70203.33,0.0,0.00371,0.0,0.41794]
[1780382462822,59.32,70193.37,0.0,0.00366,0.0,0.41293]
[1780382467859,59.32,70188.65,0.0,0.00364,0.0,0.41057]
[1780382472894,59.32,70184.36,0.0,0.00362,0.0,0.40844]
[1780382477929,59.32,70183.81,0.0,0.00361,0.0,0.40817]
[1780382482964,59.32,70190.62,0.0,0.00365,0.0,0.41156]
[1780382487998,59.32,70201.51,0.0,0.0037,0.0,0.41702]
[1780382490045,59.32,70219.13,0.0,0.00379,1e-05,0.426]
[1780382495056,59.32,70223.02,0.0,0.0038,1e-05,0.42685]
[1780382500091,59.32,70223.86,0.0,0.0038,1e-05,0.42728]
[1780382505125,59.32,70222.74,0.0,0.0038,1e-05,0.4267]
[1780382510160,59.32,70223.98,0.0,0.0038,1e-05,0.42734]
[1780382515196,59.32,70225.22,0.0,0.00381,1e-05,0.42798]
[1780382520233,59.32,70223.68,0.0,0.0038,1e-05,0.42719]
[1780382525266,59.32,70227.07,0.0,0.00382,1e-05,0.42894]
[1780382530301,59.32,70238.34,0.0,0.00388,1e-05,0.4348]
[1780382535336,59.32,70227.15,0.0,0.00382,1e-05,0.42898]
[1780382540658,59.32,70222.27,0.0,0.00379,1e-05,0.42646]
[1780382547421,59.32,70222.21,0.0,0.00379,1e-05,0.42643]
[1780382552457,59.32,70224.5,0.0,0.0038,1e-05,0.42646]
[1780382557493,59.32,70223.35,0.0,0.00379,1e-05,0.42586]
[1780382559507,59.32,70242.28,0.0,0.00389,1e-05,0.43569]
[1780382564542,59.32,70237.17,0.0,0.00386,1e-05,0.43302]
[1780382570870,59.32,70235.96,0.0,0.00385,1e-05,0.43239]
[1780382576626,59.32,70235.74,0.0,0.00385,1e-05,0.43228]
[1780382581662,59.32,70235.18,0.0,0.00385,1e-05,0.43198]
[1780382588713,59.32,70238.52,0.0,0.00387,1e-05,0.43372]
[1780382593748,59.32,70239.25,0.0,0.00387,1e-05,0.43411]
[1780382598784,59.32,70228.28,0.0,0.00381,1e-05,0.42841]
[1780382603818,59.32,70228.52,0.0,0.00382,1e-05,0.42853]
[1780382608853,59.32,70224.17,0.0,0.00379,1e-05,0.42629]
[1780382613889,59.32,70225.31,0.0,0.00379,1e-05,0.42572]
[1780382618923,59.32,70221.45,0.0,0.00377,1e-05,0.42374]
[1780382623957,59.32,70222.5,0.0,0.00378,1e-05,0.42428]
[1780382628996,59.32,70220.94,0.0,0.00377,1e-05,0.42348]
[1780382631291,59.32,70197.23,0.0,0.00365,0.0,0.41149]
[1780382637051,59.32,70195.72,0.0,0.00364,0.0,0.41073]
[1780382642086,59.32,70192.75,0.0,0.00363,0.0,0.40926]
[1780382647121,59.32,70192.38,0.0,0.00363,0.0,0.40907]
[1780382652156,59.32,70186.95,0.0,0.0036,0.0,0.40638]
[1780382657192,59.32,70190.61,0.0,0.00362,0.0,0.40819]
[1780382662227,59.32,70199.45,0.0,0.00366,0.0,0.4126]
[1780382668271,59.32,70197.82,0.0,0.00365,0.0,0.41178]
[1780382673307,59.32,70192.99,0.0,0.00362,0.0,0.40826]
[1780382678341,59.32,70193.38,0.0,0.00362,0.0,0.40845]
[1780382682370,59.32,70177.19,0.0,0.00354,0.0,0.40048]
[1780382687404,59.32,70173.5,0.0,0.00353,0.0,0.39868]
[1780382692442,59.32,70174.11,0.0,0.00353,0.0,0.39898]
[1780382694456,59.32,70160.6,0.0,0.00347,0.0,0.39245]
[1780382699492,59.32,70156.36,0.0,0.00345,0.0,0.39042]
[1780382704526,59.32,70143.81,0.0,0.00339,0.0,0.38446]
[1780382709560,59.32,70142.53,0.0,0.00338,0.0,0.38386]
[1780382711854,59.32,70161.31,0.0,0.00347,0.0,0.39279]
[1780382716610,59.32,70175.64,0.0,0.00354,0.0,0.39972]
[1780382721925,59.32,70171.6,0.0,0.00352,0.0,0.39776]
[1780382727688,59.32,70173.54,0.0,0.00353,0.0,0.3987]
[1780382732721,59.32,70180.09,0.0,0.00355,0.0,0.40079]
[1780382737759,59.32,70171.85,0.0,0.00351,0.0,0.39678]
[1780382742812,59.32,70180.0,0.0,0.00355,0.0,0.40075]
[1780382744814,59.32,70201.0,0.0,0.00365,0.0,0.41112]
[1780382749849,59.32,70202.51,0.0,0.00366,0.0,0.41188]
[1780382754885,59.32,70214.07,0.0,0.00371,0.0,0.41769]
[1780382759921,59.32,70213.8,0.0,0.00371,0.0,0.41756]
[1780382762212,59.32,70194.34,0.0,0.00362,0.0,0.40781]
[1780382767978,59.32,70194.51,0.0,0.00362,0.0,0.40789]
[1780382769996,59.32,70181.45,0.0,0.00355,0.0,0.40146]
[1780382775030,59.32,70167.74,0.0,0.00349,0.0,0.3948]
[1780382777042,59.32,70151.11,0.0,0.00341,0.0,0.38685]
[1780382779057,59.32,70137.8,0.0,0.00335,0.0,0.38058]
[1780382780062,59.32,70122.9,0.0,0.00329,0.0,0.37367]
[1780382785097,59.32,70123.05,0.0,0.00329,0.0,0.37374]
[1780382790132,59.32,70123.76,0.0,0.00329,0.0,0.37406]
[1780382795167,59.32,70124.85,0.0,0.00328,0.0,0.37352]
[1780382800203,59.32,70116.28,0.0,0.00325,0.0,0.36959]
[1780382805245,59.32,70122.22,0.0,0.00327,0.0,0.37231]
[1780382810278,59.32,70119.18,0.0,0.00326,0.0,0.37092]
[1780382815315,59.32,70118.14,0.0,0.00326,0.0,0.37044]
[1780382819344,59.32,70104.32,0.0,0.00319,0.0,0.36417]
[1780382824379,59.32,70107.69,0.0,0.00321,0.0,0.36569]
[1780382830421,59.32,70108.25,0.0,0.00321,0.0,0.36595]
[1780382835456,59.32,70108.63,0.0,0.00321,0.0,0.36612]
[1780382840490,59.32,70110.65,0.0,0.00322,0.0,0.36703]
[1780382845526,59.32,70111.05,0.0,0.00322,0.0,0.36722]
[1780382848548,59.32,70083.28,0.0,0.0031,0.0,0.35481]
[1780382849553,59.32,70065.63,0.0,0.00303,0.0,0.34711]
[1780382850577,59.32,70045.73,0.0,0.00295,0.0,0.3386]
[1780382852579,59.32,70022.54,0.0,0.00285,0.0,0.32796]
[1780382853586,59.32,70043.07,0.0,0.00293,0.0,0.33651]
[1780382856621,59.32,69984.25,0.0,0.0027,0.0,0.31252]
[1780382858634,59.32,69936.08,0.0,0.00253,0.0,0.29399]
[1780382860663,59.32,69974.73,0.0,0.00267,0.0,0.30878]
[1780382861667,59.32,70009.97,0.0,0.0028,0.0,0.32282]
[1780382862701,59.32,69996.71,0.0,0.00275,0.0,0.31748]
[1780382863673,59.32,70013.03,0.0,0.00281,0.0,0.32407]
[1780382865689,59.32,69995.28,0.0,0.00274,0.0,0.3169]
[1780382867703,59.32,70025.39,0.0,0.00286,0.0,0.32914]
[1780382871757,59.32,70053.46,0.0,0.00297,0.0,0.3409]
[1780382876787,59.32,70045.15,0.0,0.00294,0.0,0.33738]
[1780382881823,59.32,70058.51,0.0,0.00299,0.0,0.34306]
[1780382886860,59.32,70053.38,0.0,0.00297,0.0,0.34087]
[1780382891895,59.32,70045.63,0.0,0.00294,0.0,0.33759]
[1780382893199,59.32,70031.93,0.0,0.00289,0.0,0.33185]
[1780382898945,59.32,70033.54,0.0,0.00289,0.0,0.33252]
[1780382900957,59.32,70048.6,0.0,0.00295,0.0,0.33884]
[1780382903271,59.32,70066.84,0.0,0.00303,0.0,0.34664]
[1780382909018,59.32,70061.39,0.0,0.003,0.0,0.34429]
[1780382914062,59.32,70065.72,0.0,0.00301,0.0,0.34517]
[1780382919099,59.32,70069.81,0.0,0.00303,0.0,0.34693]
[1780382924133,59.32,70070.87,0.0,0.00304,0.0,0.34739]
[1780382929168,59.32,70069.31,0.0,0.00303,0.0,0.34672]
[1780382934202,59.32,70064.69,0.0,0.00301,0.0,0.34473]
[1780382935209,59.32,70049.89,0.0,0.00295,0.0,0.33842]
[1780382940244,59.32,70045.16,0.0,0.00293,0.0,0.33642]
[1780382945280,59.32,70039.04,0.0,0.00291,0.0,0.33385]
[1780382950316,59.32,70051.04,0.0,0.00295,0.0,0.3389]
[1780382953650,59.32,70068.71,0.0,0.00303,0.0,0.34646]
[1780382959378,59.32,70072.58,0.0,0.00304,0.0,0.34813]
[1780382964414,59.32,70071.09,0.0,0.00304,0.0,0.34749]
[1780382969449,59.32,70071.55,0.0,0.00304,0.0,0.34769]
[1780382971464,59.32,70062.66,0.0,0.00299,0.0,0.34287]
[1780382976499,59.32,70062.9,0.0,0.00299,0.0,0.34298]
[1780382981543,59.32,70056.51,0.0,0.00297,0.0,0.34025]
[1780382986585,59.32,70073.26,0.0,0.00304,0.0,0.34744]
[1780382987585,59.32,70090.89,0.0,0.00311,0.0,0.35514]
[1780382988594,59.32,70108.6,0.0,0.00319,0.0,0.36302]
[1780382993630,59.32,70115.09,0.0,0.00322,0.0,0.36595]
[1780382998664,59.32,70128.07,0.0,0.00327,0.0,0.37186]
[1780383003700,59.32,70124.38,0.0,0.00326,0.0,0.37017]
[1780383005718,59.32,70139.48,0.0,0.00332,0.0,0.37713]
[1780383010751,59.32,70145.86,0.0,0.00335,0.0,0.3801]
[1780383015783,59.32,70162.5,0.0,0.00343,0.0,0.38795]
[1780383020818,59.32,70151.37,0.0,0.00338,0.0,0.38269]
[1780383025853,59.32,70158.28,0.0,0.00341,0.0,0.38595]
[1780383028875,59.32,70171.92,0.0,0.00347,0.0,0.39245]
[1780383033911,59.32,70182.44,0.0,0.00351,0.0,0.39644]
[1780383038945,59.32,70182.23,0.0,0.00351,0.0,0.39633]
[1780383044304,59.32,70164.51,0.0,0.00343,0.0,0.38783]
[1780383050031,59.32,70176.38,0.0,0.00348,0.0,0.39351]
[1780383055057,59.32,70184.74,0.0,0.00352,0.0,0.39755]
[1780383060091,59.32,70185.4,0.0,0.00353,0.0,0.39787]
[1780383065134,59.32,70180.53,0.0,0.0035,0.0,0.39551]
[1780383066137,59.32,70196.15,0.0,0.00358,0.0,0.40313]
[1780383071171,59.32,70196.85,0.0,0.00358,0.0,0.40347]
[1780383073186,59.32,70212.4,0.0,0.00366,0.0,0.41119]
[1780383078222,59.32,70227.25,0.0,0.00373,0.0,0.41867]
[1780383083267,59.32,70217.56,0.0,0.00368,0.0,0.41377]
[1780383084590,59.32,70195.89,0.0,0.00358,0.0,0.403]
[1780383088300,59.32,70181.81,0.0,0.00351,0.0,0.39613]
[1780383093336,59.32,70186.2,0.0,0.00352,0.0,0.39716]
[1780383098370,59.32,70183.88,0.0,0.00351,0.0,0.39604]
[1780383101403,59.32,70201.16,0.0,0.00359,0.0,0.40448]
[1780383106438,59.32,70201.98,0.0,0.0036,0.0,0.40489]
[1780383111473,59.32,70214.37,0.0,0.00366,0.0,0.41104]
[1780383116508,59.32,70212.59,0.0,0.00365,0.0,0.41015]
[1780383121545,59.32,70207.79,0.0,0.00362,0.0,0.40776]
[1780383123559,59.32,70192.41,0.0,0.00355,0.0,0.40019]
[1780383128593,59.32,70189.88,0.0,0.00354,0.0,0.39895]
[1780383133629,59.32,70199.42,0.0,0.00358,0.0,0.40363]
[1780383138663,59.32,70208.32,0.0,0.00363,0.0,0.40803]
[1780383141685,59.32,70192.01,0.0,0.00355,0.0,0.39999]
[1780383146729,59.32,70186.53,0.0,0.00352,0.0,0.39732]
[1780383151758,59.32,70187.06,0.0,0.00351,0.0,0.39648]
[1780383156794,59.32,70184.36,0.0,0.0035,0.0,0.39517]
[1780383161828,59.32,70177.23,0.0,0.00347,0.0,0.39174]
[1780383166863,59.32,70177.04,0.0,0.00347,0.0,0.39165]
[1780383171898,59.32,70182.33,0.0,0.00349,0.0,0.39419]
[1780383177942,59.32,70181.03,0.0,0.00349,0.0,0.39357]
[1780383182976,59.32,70168.15,0.0,0.00343,0.0,0.3874]
[1780383188012,59.32,70167.26,0.0,0.00342,0.0,0.38698]
[1780383191034,59.32,70150.76,0.0,0.00335,0.0,0.37921]
[1780383196068,59.32,70152.1,0.0,0.00335,0.0,0.37983]
[1780383201103,59.32,70151.47,0.0,0.00335,0.0,0.37954]
[1780383204124,59.32,70136.7,0.0,0.00328,0.0,0.37269]
[1780383209159,59.32,70136.94,0.0,0.00328,0.0,0.3728]
[1780383214193,59.32,70138.82,0.0,0.00328,0.0,0.37262]
[1780383219230,59.32,70143.92,0.0,0.00331,0.0,0.37497]
[1780383224265,59.32,70142.03,0.0,0.0033,0.0,0.3741]
[1780383228291,59.32,70126.82,0.0,0.00323,0.0,0.36713]
[1780383233326,59.32,70125.19,0.0,0.00322,0.0,0.36639]
[1780383237358,59.32,70069.97,0.0,0.00299,0.0,0.34208]
[1780383238366,59.32,70045.59,0.0,0.00289,0.0,0.33179]
[1780383243401,59.32,70046.18,0.0,0.00289,0.0,0.33203]
[1780383245754,59.32,70027.87,0.0,0.00282,0.0,0.32448]
[1780383251456,59.32,70034.88,0.0,0.00285,0.0,0.32735]
[1780383255825,59.32,69996.69,0.0,0.0027,0.0,0.31196]
[1780383259517,59.32,70013.04,0.0,0.00276,0.0,0.31847]
[1780383261540,59.32,70026.9,0.0,0.00282,0.0,0.32408]
[1780383265898,59.32,70043.15,0.0,0.00288,0.0,0.33077]
[1780383271613,59.32,70035.83,0.0,0.00284,0.0,0.3268]
[1780383274635,59.32,70049.46,0.0,0.0029,0.0,0.33244]
[1780383279671,59.32,70043.66,0.0,0.00288,0.0,0.33003]
[1780383284705,59.32,70050.3,0.0,0.0029,0.0,0.33279]
[1780383289740,59.32,70053.45,0.0,0.00291,0.0,0.33411]
[1780383294776,59.32,70063.27,0.0,0.00295,0.0,0.33825]
[1780383299811,59.32,70065.97,0.0,0.00296,0.0,0.33939]
[1780383302834,59.32,70049.89,0.0,0.0029,0.0,0.33262]
[1780383307869,59.32,70049.91,0.0,0.0029,0.0,0.33263]
[1780383309883,59.32,70029.71,0.0,0.00282,0.0,0.32429]
[1780383314918,59.32,70028.98,0.0,0.00282,0.0,0.32399]
[1780383317939,59.32,70005.94,0.0,0.00273,0.0,0.3147]
[1780383322974,59.32,70001.02,0.0,0.00271,0.0,0.31275]
[1780383327012,59.32,69987.61,0.0,0.00266,0.0,0.30748]
[1780383330027,59.32,69964.96,0.0,0.00258,0.0,0.29876]
[1780383333054,59.32,69984.42,0.0,0.00264,0.0,0.30534]
[1780383335080,59.32,69965.94,0.0,0.00257,0.0,0.29824]
[1780383337091,59.32,69950.13,0.0,0.00252,0.0,0.29229]
[1780383342125,59.32,69964.18,0.0,0.00257,0.0,0.29758]
[1780383344154,59.32,69940.64,0.0,0.00248,0.0,0.28876]
[1780383349178,59.32,69934.9,0.0,0.00246,0.0,0.28665]
[1780383354220,59.32,69927.46,0.0,0.00244,0.0,0.28393]
[1780383359253,59.32,69930.98,0.0,0.00245,0.0,0.28521]
[1780383364300,59.32,69945.84,0.0,0.0025,0.0,0.29069]
[1780383369337,59.32,69947.71,0.0,0.00251,0.0,0.29138]
[1780383374372,59.32,69954.82,0.0,0.00253,0.0,0.29404]
[1780383379405,59.32,69952.0,0.0,0.00252,0.0,0.29299]
[1780383383445,59.32,69930.37,0.0,0.00245,0.0,0.28499]
[1780383384445,59.32,69907.76,0.0,0.00237,0.0,0.27683]
[1780383386805,59.32,69867.5,0.0,0.00224,0.0,0.2628]
[1780383389547,59.32,69889.96,0.0,0.00231,0.0,0.27055]
[1780383390526,59.32,69860.52,0.0,0.00222,0.0,0.26043]
[1780383392542,59.32,69880.92,0.0,0.00228,0.0,0.2666]
[1780383397577,59.32,69892.57,0.0,0.00232,0.0,0.27064]
[1780383402617,59.32,69882.48,0.0,0.00228,0.0,0.26713]
[1780383407651,59.32,69883.34,0.0,0.00229,0.0,0.26743]
[1780383412686,59.32,69876.4,0.0,0.00226,0.0,0.26504]
[1780383417024,59.32,69855.92,0.0,0.0022,0.0,0.25809]
[1780383422778,59.32,69853.6,0.0,0.00219,0.0,0.25731]
[1780383424791,59.32,69872.53,0.0,0.00225,0.0,0.26371]
[1780383425795,59.32,69887.13,0.0,0.0023,0.0,0.26874]
[1780383430830,59.32,69885.41,0.0,0.00229,0.0,0.26815]
[1780383433861,59.32,69907.44,0.0,0.00236,0.0,0.27588]
[1780383438895,59.32,69897.96,0.0,0.00233,0.0,0.27253]
[1780383443932,59.32,69905.16,0.0,0.00236,0.0,0.27507]
[1780383447254,59.32,69919.76,0.0,0.00241,0.0,0.28029]
[1780383452994,59.32,69918.03,0.0,0.00239,0.0,0.27883]
[1780383458031,59.32,69922.02,0.0,0.00241,0.0,0.28026]
[1780383460046,59.32,69937.28,0.0,0.00246,0.0,0.28581]
[1780383465080,59.32,69946.74,0.0,0.00249,0.0,0.28929]
[1780383469110,59.32,69963.54,0.0,0.00255,0.0,0.29557]
[1780383474145,59.32,69957.86,0.0,0.00253,0.0,0.29344]
[1780383479181,59.32,69971.54,0.0,0.00258,0.0,0.2986]
[1780383484215,59.32,69969.93,0.0,0.00257,0.0,0.29799]
[1780383489250,59.32,69967.94,0.0,0.00257,0.0,0.29724]
[1780383494286,59.32,69975.68,0.0,0.00259,0.0,0.30018]
[1780383499321,59.32,69974.04,0.0,0.00259,0.0,0.29956]
[1780383504357,59.32,69962.18,0.0,0.00255,0.0,0.29506]
[1780383509392,59.32,69963.57,0.0,0.00255,0.0,0.29558]
[1780383514427,59.32,69959.93,0.0,0.00253,0.0,0.29334]
[1780383519466,59.32,69965.23,0.0,0.00255,0.0,0.29533]
[1780383523493,59.32,69981.39,0.0,0.00261,0.0,0.30148]
[1780383525507,59.32,69994.8,0.0,0.00266,0.0,0.30667]
[1780383530546,59.32,69996.05,0.0,0.00266,0.0,0.30715]
[1780383535585,59.32,69990.95,0.0,0.00264,0.0,0.30517]
[1780383540618,59.32,69985.84,0.0,0.00262,0.0,0.30319]
[1780383545654,59.32,69998.44,0.0,0.00267,0.0,0.30809]
[1780383549682,59.32,70012.06,0.0,0.00272,0.0,0.31345]
[1780383554749,59.32,70004.22,0.0,0.00269,0.0,0.31036]
[1780383559783,59.32,70004.46,0.0,0.00269,0.0,0.31045]
[1780383562804,59.32,69990.29,0.0,0.00264,0.0,0.30491]
[1780383568118,59.32,69980.22,0.0,0.0026,0.0,0.30103]
[1780383573881,59.32,69989.45,0.0,0.00263,0.0,0.30369]
[1780383578916,59.32,69990.9,0.0,0.00263,0.0,0.30425]
[1780383583953,59.32,69986.41,0.0,0.00262,0.0,0.30252]
[1780383588986,59.32,69993.5,0.0,0.00264,0.0,0.30526]
[1780383594033,59.32,69993.18,0.0,0.00264,0.0,0.30513]
[1780383599067,59.32,69994.63,0.0,0.00265,0.0,0.3057]
[1780383603382,59.32,70026.52,0.0,0.00277,0.0,0.31831]
[1780383609187,59.32,70030.31,0.0,0.00278,0.0,0.31984]
[1780383611195,59.32,70045.01,0.0,0.00284,0.0,0.32583]
[1780383613456,59.32,70028.98,0.0,0.00278,0.0,0.3193]
[1780383616229,59.32,70010.96,0.0,0.00271,0.0,0.3121]
[1780383621273,59.32,70002.7,0.0,0.00268,0.0,0.30885]
[1780383625300,59.32,70017.92,0.0,0.00274,0.0,0.31486]
[1780383630339,59.32,70022.79,0.0,0.00275,0.0,0.31681]
[1780383635376,59.32,70018.71,0.0,0.00273,0.0,0.31426]
[1780383640407,59.32,70012.8,0.0,0.00271,0.0,0.31191]
[1780383645441,59.32,70011.02,0.0,0.0027,0.0,0.31121]
[1780383650476,59.32,69998.64,0.0,0.00266,0.0,0.30635]
[1780383655510,59.32,69997.55,0.0,0.00265,0.0,0.30593]
[1780383660653,59.32,69984.64,0.0,0.0026,0.0,0.30094]
[1780383661709,59.32,69966.25,0.0,0.00254,0.0,0.29396]
[1780383667679,59.32,69956.89,0.0,0.0025,0.0,0.29046]
[1780383669693,59.32,69940.33,0.0,0.00245,0.0,0.28436]
[1780383673734,59.32,69925.31,0.0,0.0024,0.0,0.27892]
[1780383674729,59.32,69906.08,0.0,0.00233,0.0,0.27208]
[1780383679765,59.32,69902.99,0.0,0.00232,0.0,0.271]
[1780383684800,59.32,69907.02,0.0,0.00234,0.0,0.27242]
[1780383688828,59.32,69892.05,0.0,0.00229,0.0,0.26719]
[1780383691857,59.32,69875.88,0.0,0.00223,0.0,0.26085]
[1780383696886,59.32,69868.49,0.0,0.0022,0.0,0.25835]
[1780383698904,59.32,69854.39,0.0,0.00216,0.0,0.25365]
[1780383701921,59.32,69832.13,0.0,0.00209,0.0,0.24638]
[1780383705959,59.32,69856.13,0.0,0.00217,0.0,0.25423]
[1780383709984,59.32,69840.52,0.0,0.00212,0.0,0.2491]
[1780383712082,59.32,69825.34,0.0,0.00207,0.0,0.2442]
[1780383713012,59.32,69811.09,0.0,0.00203,0.0,0.23967]
[1780383715030,59.32,69788.81,0.0,0.00197,0.0,0.23275]
[1780383720074,59.32,69792.49,0.0,0.00198,0.0,0.23388]
[1780383723093,59.32,69809.37,0.0,0.00203,0.0,0.23913]
[1780383728133,59.32,69814.59,0.0,0.00204,0.0,0.24078]
[1780383733199,59.32,69802.46,0.0,0.00201,0.0,0.23697]
[1780383737244,59.32,69766.96,0.0,0.00191,0.0,0.22612]
[1780383741282,59.32,69795.26,0.0,0.00199,0.0,0.23473]
[1780383744440,59.32,69813.9,0.0,0.00204,0.0,0.24056]
[1780383749347,59.32,69828.9,0.0,0.00208,0.0,0.24534]
[1780383753381,59.32,69818.31,0.0,0.00205,0.0,0.2412]
[1780383754535,59.32,69804.05,0.0,0.002,0.0,0.23672]
[1780383760439,59.32,69788.67,0.0,0.00196,0.0,0.23197]
[1780383762453,59.32,69772.07,0.0,0.00191,0.0,0.22694]
[1780383767488,59.32,69768.68,0.0,0.00191,0.0,0.22592]
[1780383772524,59.32,69755.88,0.0,0.00187,0.0,0.22212]
[1780383777559,59.32,69749.79,0.0,0.00185,0.0,0.22033]
[1780383779579,59.32,69731.28,0.0,0.00181,0.0,0.21497]
[1780383782636,59.32,69710.45,0.0,0.00175,0.0,0.20908]
[1780383786650,59.32,69693.71,0.0,0.00171,0.0,0.20444]
[1780383788660,59.32,69664.05,0.0,0.00164,0.0,0.19645]
[1780383789673,59.32,69648.24,0.0,0.0016,0.0,0.19231]
[1780383791693,59.32,69673.02,0.0,0.00166,0.0,0.19884]
[1780383792706,59.32,69698.32,0.0,0.00172,0.0,0.20571]
[1780383793706,59.32,69678.49,0.0,0.00167,0.0,0.20031]
[1780383796739,59.32,69709.68,0.0,0.00175,0.0,0.20886]
[1780383798764,59.32,69734.27,0.0,0.00181,0.0,0.21583]
[1780383801785,59.32,69759.9,0.0,0.00188,0.0,0.22331]
[1780383803809,59.32,69774.68,0.0,0.00192,0.0,0.22773]
[1780383808849,59.32,69769.79,0.0,0.00191,0.0,0.22626]
[1780383812876,59.32,69800.4,0.0,0.00199,0.0,0.23485]
[1780383817912,59.32,69802.89,0.0,0.002,0.0,0.23562]
[1780383822947,59.32,69785.72,0.0,0.00195,0.0,0.23035]
[1780383826975,59.32,69758.04,0.0,0.00187,0.0,0.22206]
[1780383827984,59.32,69740.01,0.0,0.00182,0.0,0.2168]
[1780383833017,59.32,69741.04,0.0,0.00183,0.0,0.21709]
[1780383835151,59.32,69726.23,0.0,0.00179,0.0,0.21285]
[1780383841079,59.32,69737.46,0.0,0.00182,0.0,0.21606]
[1780383844100,59.32,69712.73,0.0,0.00175,0.0,0.20904]
[1780383845115,59.32,69691.94,0.0,0.0017,0.0,0.2033]
[1780383847120,59.32,69718.04,0.0,0.00177,0.0,0.21053]
[1780383852158,59.32,69723.26,0.0,0.00178,0.0,0.21201]
[1780383855308,59.32,69751.4,0.0,0.00185,0.0,0.22011]
[1780383861235,59.32,69740.84,0.0,0.00182,0.0,0.21704]
[1780383864253,59.32,69721.77,0.0,0.00177,0.0,0.21159]
[1780383867285,59.32,69738.37,0.0,0.00182,0.0,0.21632]
[1780383871305,59.32,69729.66,0.0,0.00179,0.0,0.21314]
[1780383876340,59.32,69733.49,0.0,0.0018,0.0,0.21423]
[1780383881376,59.32,69735.91,0.0,0.00181,0.0,0.21493]
[1780383886412,59.32,69731.31,0.0,0.00179,0.0,0.21361]
[1780383891450,59.32,69732.1,0.0,0.0018,0.0,0.21384]
[1780383893462,59.32,69716.55,0.0,0.00176,0.0,0.20944]
[1780383895591,59.32,69735.29,0.0,0.0018,0.0,0.21475]
[1780383900691,59.32,69725.11,0.0,0.00178,0.0,0.21185]
[1780383902588,59.32,69756.72,0.0,0.00186,0.0,0.22096]
[1780383907709,59.32,69755.88,0.0,0.00186,0.0,0.22072]
[1780383912743,59.32,69766.51,0.0,0.00189,0.0,0.22385]
[1780383917785,59.32,69761.47,0.0,0.00187,0.0,0.22236]
[1780383918793,59.32,69741.39,0.0,0.00182,0.0,0.2165]
[1780383923830,59.32,69746.47,0.0,0.00183,0.0,0.21797]
[1780383927879,59.32,69728.95,0.0,0.00179,0.0,0.21294]
[1780383932914,59.32,69754.12,0.0,0.00185,0.0,0.2195]
[1780383933922,59.32,69769.35,0.0,0.00189,0.0,0.22399]
[1780383938956,59.32,69770.0,0.0,0.00189,0.0,0.22418]
[1780383943993,59.32,69765.79,0.0,0.00188,0.0,0.22293]
[1780383949026,59.32,69776.51,0.0,0.00191,0.0,0.22612]
[1780383952055,59.32,69792.18,0.0,0.00195,0.0,0.23086]
[1780383957095,59.32,69803.75,0.0,0.00199,0.0,0.23442]
[1780383962132,59.32,69789.07,0.0,0.00194,0.0,0.22991]
[1780383964141,59.32,69774.97,0.0,0.00191,0.0,0.22566]
[1780383966155,59.32,69752.29,0.0,0.00184,0.0,0.21897]
[1780383971194,59.32,69744.54,0.0,0.00182,0.0,0.21672]
[1780383976230,59.32,69753.57,0.0,0.00185,0.0,0.21934]
[1780383980253,59.32,69771.77,0.0,0.0019,0.0,0.22471]
[1780383983273,59.32,69756.58,0.0,0.00186,0.0,0.22022]
[1780383988308,59.32,69751.86,0.0,0.00184,0.0,0.21884]
[1780383993346,59.32,69769.09,0.0,0.00188,0.0,0.2232]
[1780383998379,59.32,69755.8,0.0,0.00185,0.0,0.21929]
[1780384003414,59.32,69744.52,0.0,0.00182,0.0,0.21602]
[1780384006446,59.32,69758.47,0.0,0.00185,0.0,0.22007]
[1780384011478,59.32,69759.43,0.0,0.00186,0.0,0.22035]
[1780384016519,59.32,69760.87,0.0,0.00186,0.0,0.22078]
[1780384021546,59.32,69762.22,0.0,0.00186,0.0,0.22117]
[1780384023559,59.32,69747.22,0.0,0.00182,0.0,0.2168]
[1780384028595,59.32,69737.44,0.0,0.0018,0.0,0.21399]
[1780384033633,59.32,69749.05,0.0,0.00183,0.0,0.21733]
[1780384036663,59.32,69768.36,0.0,0.00188,0.0,0.22298]
[1780384041688,59.32,69769.38,0.0,0.00188,0.0,0.22329]
[1780384043701,59.32,69749.8,0.0,0.00183,0.0,0.21755]
[1780384048736,59.32,69746.33,0.0,0.00182,0.0,0.21654]
[1780384053770,59.32,69751.2,0.0,0.00183,0.0,0.21726]
[1780384058825,59.32,69764.28,0.0,0.00186,0.0,0.22107]
[1780384063841,59.32,69783.76,0.0,0.00192,0.0,0.22687]
[1780384065855,59.32,69798.54,0.0,0.00196,0.0,0.23135]
[1780384070892,59.32,69806.42,0.0,0.00198,0.0,0.23377]
[1780384072907,59.32,69824.51,0.0,0.00203,0.0,0.23941]
[1780384076943,59.32,69837.93,0.0,0.00207,0.0,0.24367]
[1780384079958,59.32,69854.35,0.0,0.00212,0.0,0.24897]
[1780384084995,59.32,69847.33,0.0,0.0021,0.0,0.24669]
[1780384090033,59.32,69864.18,0.0,0.00215,0.0,0.2522]
[1780384095067,59.32,69870.85,0.0,0.00217,0.0,0.2544]
[1780384099099,59.32,69885.07,0.0,0.00222,0.0,0.25917]
[1780384104133,59.32,69878.18,0.0,0.0022,0.0,0.25685]
[1780384109172,59.32,69879.33,0.0,0.0022,0.0,0.25723]
[1780384112188,59.32,69870.05,0.0,0.00216,0.0,0.25335]
[1780384116216,59.32,69852.98,0.0,0.00211,0.0,0.24776]
[1780384121252,59.32,69851.03,0.0,0.00211,0.0,0.24712]
[1780384126286,59.32,69858.67,0.0,0.00213,0.0,0.24961]
[1780384131321,59.32,69872.53,0.0,0.00217,0.0,0.25418]
[1780384136355,59.32,69876.34,0.0,0.00218,0.0,0.25544]
[1780384141392,59.32,69884.34,0.0,0.00221,0.0,0.25812]
[1780384145420,59.32,69901.68,0.0,0.00226,0.0,0.26401]
[1780384150456,59.32,69894.38,0.0,0.00224,0.0,0.26152]
[1780384155492,59.32,69888.13,0.0,0.00222,0.0,0.2594]
[1780384160526,59.32,69883.67,0.0,0.00221,0.0,0.2579]
[1780384165560,59.32,69886.36,0.0,0.00221,0.0,0.2588]
[1780384170598,59.32,69875.34,0.0,0.00218,0.0,0.25511]
[1780384175632,59.32,69876.43,0.0,0.00218,0.0,0.25468]
[1780384180667,59.32,69872.95,0.0,0.00217,0.0,0.25353]
[1780384185702,59.32,69868.51,0.0,0.00215,0.0,0.25206]
[1780384190740,59.32,69868.59,0.0,0.00215,0.0,0.25209]
[1780384192750,59.32,69854.11,0.0,0.00211,0.0,0.24735]
[1780384197835,59.32,69859.69,0.0,0.00213,0.0,0.24917]
[1780384202825,59.32,69875.08,0.0,0.00217,0.0,0.25424]
[1780384207905,59.32,69894.79,0.0,0.00223,0.0,0.26086]
[1780384213905,59.32,69893.38,0.0,0.00223,0.0,0.26038]
[1780384217976,59.32,69873.02,0.0,0.00217,0.0,0.25355]
[1780384223979,59.32,69859.57,0.0,0.00212,0.0,0.24913]
[1780384229009,59.32,69867.91,0.0,0.00215,0.0,0.25186]
[1780384232029,59.32,69858.58,0.0,0.00212,0.0,0.24803]
[1780384237065,59.32,69868.1,0.0,0.00214,0.0,0.25115]
[1780384242102,59.32,69877.41,0.0,0.00217,0.0,0.25422]
[1780384243108,59.32,69893.13,0.0,0.00222,0.0,0.25949]
[1780384248191,59.32,69889.43,0.0,0.00221,0.0,0.25824]
[1780384254186,59.32,69892.52,0.0,0.00222,0.0,0.25929]
[1780384259220,59.32,69901.36,0.0,0.00225,0.0,0.26229]
[1780384264256,59.32,69904.25,0.0,0.00226,0.0,0.26328]
[1780384269294,59.32,69908.65,0.0,0.00227,0.0,0.26479]
[1780384274327,59.32,69906.59,0.0,0.00226,0.0,0.26408]
[1780384279363,59.32,69902.47,0.0,0.00225,0.0,0.26267]
[1780384284400,59.32,69914.87,0.0,0.00229,0.0,0.26694]
[1780384289437,59.32,69923.67,0.0,0.00232,0.0,0.27]
[1780384294472,59.32,69922.49,0.0,0.00231,0.0,0.26876]
[1780384299506,59.32,69918.57,0.0,0.0023,0.0,0.2674]
[1780384304541,59.32,69920.86,0.0,0.0023,0.0,0.2682]
[1780384309577,59.32,69921.35,0.0,0.00231,0.0,0.26837]
[1780384314613,59.32,69919.73,0.0,0.0023,0.0,0.2678]
[1780384319646,59.32,69922.58,0.0,0.00231,0.0,0.2688]
[1780384323692,59.32,69898.92,0.0,0.00223,0.0,0.26065]
[1780384328760,59.32,69886.8,0.0,0.0022,0.0,0.25656]
[1780384333762,59.32,69880.77,0.0,0.00218,0.0,0.25455]
[1780384338832,59.32,69888.83,0.0,0.0022,0.0,0.25725]
[1780384344839,59.32,69896.93,0.0,0.00223,0.0,0.25998]
[1780384349874,59.32,69901.56,0.0,0.00224,0.0,0.26155]
[1780384354920,59.32,69912.46,0.0,0.00227,0.0,0.26447]
[1780384357940,59.32,69898.69,0.0,0.00223,0.0,0.25977]
[1780384362982,59.32,69897.89,0.0,0.00222,0.0,0.2595]
[1780384368014,59.32,69899.28,0.0,0.00223,0.0,0.25997]
[1780384373049,59.32,69906.73,0.0,0.00225,0.0,0.26251]
[1780384378085,59.32,69911.97,0.0,0.00227,0.0,0.2643]
[1780384383122,59.32,69905.1,0.0,0.00225,0.0,0.26195]
[1780384388157,59.32,69902.92,0.0,0.00224,0.0,0.26121]
[1780384393192,59.32,69899.66,0.0,0.00223,0.0,0.2601]
[1780384398227,59.32,69907.09,0.0,0.00225,0.0,0.26263]
[1780384403262,59.32,69904.87,0.0,0.00225,0.0,0.26187]
[1780384408296,59.32,69913.3,0.0,0.00227,0.0,0.26476]
[1780384413332,59.32,69911.06,0.0,0.00226,0.0,0.26318]
[1780384419393,59.32,69913.25,0.0,0.00227,0.0,0.26393]
[1780384424409,59.32,69912.18,0.0,0.00226,0.0,0.26356]
[1780384427432,59.32,69927.24,0.0,0.00231,0.0,0.26877]
[1780384429465,59.32,69941.8,0.0,0.00236,0.0,0.2739]
[1780384434480,59.32,69943.34,0.0,0.00236,0.0,0.27444]
[1780384439514,59.32,69941.99,0.0,0.00236,0.0,0.27396]
[1780384444552,59.32,69955.14,0.0,0.0024,0.0,0.27866]
[1780384449606,59.32,69957.37,0.0,0.00241,0.0,0.27947]
[1780384454621,59.32,69944.9,0.0,0.00237,0.0,0.275]
[1780384459679,59.32,69941.02,0.0,0.00236,0.0,0.27362]
[1780384464691,59.32,69939.91,0.0,0.00235,0.0,0.27323]
[1780384469758,59.32,69945.19,0.0,0.00237,0.0,0.2751]
[1780384474763,59.32,69945.85,0.0,0.00237,0.0,0.2745]
[1780384479828,59.32,69947.29,0.0,0.00237,0.0,0.27501]
[1780384484834,59.32,69945.64,0.0,0.00237,0.0,0.27442]
[1780384489869,59.32,69945.5,0.0,0.00236,0.0,0.27437]
[1780384494906,59.32,69944.55,0.0,0.00236,0.0,0.27404]
[1780384499939,59.32,69939.78,0.0,0.00235,0.0,0.27235]
[1780384504974,59.32,69945.14,0.0,0.00236,0.0,0.27425]
[1780384509002,59.32,69960.9,0.0,0.00242,0.0,0.27989]
[1780384512024,59.32,69975.11,0.0,0.00247,0.0,0.28507]
[1780384517069,59.32,69983.19,0.0,0.00249,0.0,0.28805]
[1780384520116,59.32,69996.52,0.0,0.00254,0.0,0.29303]
[1780384525129,59.32,70001.51,0.0,0.00256,0.0,0.29491]
[1780384530184,59.32,70008.27,0.0,0.00258,0.0,0.29748]
[1780384535202,59.32,70014.75,0.0,0.0026,0.0,0.29906]
[1780384540255,59.32,70026.2,0.0,0.00264,0.0,0.30347]
[1780384545269,59.32,70029.16,0.0,0.00265,0.0,0.30462]
[1780384550325,59.32,70030.5,0.0,0.00266,0.0,0.30514]
[1780384555338,59.32,70027.95,0.0,0.00265,0.0,0.30415]
[1780384560402,59.32,70032.1,0.0,0.00266,0.0,0.30577]
[1780384565409,59.32,70051.08,0.0,0.00273,0.0,0.31325]
[1780384570470,59.32,70045.74,0.0,0.00271,0.0,0.31113]
[1780384575479,59.32,70043.88,0.0,0.00271,0.0,0.3104]
[1780384580547,59.32,70052.3,0.0,0.00274,0.0,0.31374]
[1780384582536,59.32,70066.19,0.0,0.00279,0.0,0.31933]
[1780384587571,59.32,70075.34,0.0,0.00283,0.0,0.32305]
[1780384592606,59.32,70070.24,0.0,0.0028,0.0,0.32003]
[1780384597641,59.32,70079.66,0.0,0.00284,0.0,0.32387]
[1780384602677,59.32,70070.11,0.0,0.0028,0.0,0.31997]
[1780384607711,59.32,70076.34,0.0,0.00282,0.0,0.32251]
[1780384612751,59.32,70083.63,0.0,0.00285,0.0,0.3255]
[1780384617788,59.32,70082.28,0.0,0.00285,0.0,0.32495]
[1780384622824,59.32,70080.59,0.0,0.00284,0.0,0.32425]
[1780384627860,59.32,70091.03,0.0,0.00288,0.0,0.32857]
[1780384632896,59.32,70090.34,0.0,0.00288,0.0,0.32828]
[1780384637938,59.32,70090.24,0.0,0.00288,0.0,0.32824]
[1780384639951,59.32,70070.86,0.0,0.0028,0.0,0.32028]
[1780384642968,59.32,70085.48,0.0,0.00286,0.0,0.32627]
[1780384648020,59.32,70089.86,0.0,0.00288,0.0,0.32808]
[1780384650017,59.32,70107.33,0.0,0.00295,0.0,0.3354]
[1780384655056,59.32,70124.91,0.0,0.00301,0.0,0.3419]
[1780384660105,59.32,70129.6,0.0,0.00303,0.0,0.34393]
[1780384665126,59.32,70129.48,0.0,0.00303,0.0,0.34387]
[1780384670161,59.32,70125.38,0.0,0.00301,0.0,0.34211]
[1780384675197,59.32,70122.07,0.0,0.003,0.0,0.34069]
[1780384680232,59.32,70119.33,0.0,0.00299,0.0,0.33951]
[1780384685268,59.32,70117.43,0.0,0.00298,0.0,0.3387]
[1780384690305,59.32,70131.26,0.0,0.00304,0.0,0.34464]
[1780384693326,59.32,70144.61,0.0,0.00309,0.0,0.35047]
[1780384698359,59.32,70151.57,0.0,0.00312,0.0,0.35353]
[1780384699368,59.32,70128.98,0.0,0.00303,0.0,0.34366]
[1780384704400,59.32,70126.74,0.0,0.00302,0.0,0.34269]
[1780384709434,59.32,70130.73,0.0,0.00304,0.0,0.34441]
[1780384714469,59.32,70132.44,0.0,0.00303,0.0,0.34415]
[1780384719506,59.32,70137.04,0.0,0.00305,0.0,0.34615]
[1780384721590,59.32,70151.28,0.0,0.00311,0.0,0.35239]
[1780384727561,59.32,70145.91,0.0,0.00309,0.0,0.35002]
[1780384732601,59.32,70149.61,0.0,0.00311,0.0,0.35165]
[1780384737637,59.32,70152.26,0.0,0.00312,0.0,0.35282]
[1780384742672,59.32,70139.85,0.0,0.00307,0.0,0.34737]
[1780384746700,59.32,70125.1,0.0,0.003,0.0,0.34099]
[1780384751808,59.32,70106.09,0.0,0.00293,0.0,0.33292]
[1780384755762,59.32,70092.22,0.0,0.00287,0.0,0.32713]
[1780384760798,59.32,70095.57,0.0,0.00288,0.0,0.32852]
[1780384765833,59.32,70095.0,0.0,0.00288,0.0,0.32828]
[1780384770867,59.32,70102.45,0.0,0.00291,0.0,0.33139]
[1780384775902,59.32,70099.27,0.0,0.00289,0.0,0.32909]
[1780384780941,59.32,70092.9,0.0,0.00286,0.0,0.32645]
[1780384785975,59.32,70092.51,0.0,0.00286,0.0,0.32629]
[1780384791010,59.32,70088.3,0.0,0.00285,0.0,0.32455]
[1780384796049,59.32,70088.85,0.0,0.00285,0.0,0.32478]
[1780384801083,59.32,70089.0,0.0,0.00285,0.0,0.32484]
[1780384806119,59.32,70072.56,0.0,0.00278,0.0,0.31813]
[1780384811154,59.32,70061.61,0.0,0.00274,0.0,0.31373]
[1780384816193,59.32,70077.98,0.0,0.00281,0.0,0.32033]
[1780384821226,59.32,70075.32,0.0,0.0028,0.0,0.31925]
[1780384826261,59.32,70071.53,0.0,0.00278,0.0,0.31772]
[1780384831295,59.32,70075.41,0.0,0.00279,0.0,0.31834]
[1780384836330,59.32,70078.87,0.0,0.0028,0.0,0.31975]
[1780384841366,59.32,70085.06,0.0,0.00283,0.0,0.32227]
[1780384848456,59.32,70086.87,0.0,0.00283,0.0,0.32301]
[1780384852519,59.32,70070.86,0.0,0.00277,0.0,0.31651]
[1780384858523,59.32,70077.95,0.0,0.0028,0.0,0.31937]
[1780384863556,59.32,70072.06,0.0,0.00277,0.0,0.31699]
[1780384866577,59.32,70052.95,0.0,0.0027,0.0,0.30937]
[1780384868590,59.32,70037.43,0.0,0.00264,0.0,0.30329]
[1780384872664,59.32,70023.49,0.0,0.00259,0.0,0.29792]
[1780384878667,59.32,70029.88,0.0,0.00262,0.0,0.30037]
[1780384882735,59.32,70047.58,0.0,0.00268,0.0,0.30725]
[1780384888737,59.32,70036.46,0.0,0.00264,0.0,0.30291]
[1780384893772,59.32,70042.76,0.0,0.00266,0.0,0.30445]
[1780384898807,59.32,70046.09,0.0,0.00267,0.0,0.30575]
[1780384903842,59.32,70043.56,0.0,0.00266,0.0,0.30476]
[1780384908877,59.32,70041.15,0.0,0.00265,0.0,0.30383]
[1780384913911,59.32,70040.48,0.0,0.00265,0.0,0.30356]
[1780384918948,59.32,70039.6,0.0,0.00264,0.0,0.30322]
[1780384923982,59.32,70035.22,0.0,0.00263,0.0,0.30153]
[1780384929019,59.32,70034.83,0.0,0.00263,0.0,0.30138]
[1780384934052,59.32,70035.92,0.0,0.00263,0.0,0.3018]
[1780384939086,59.32,70032.12,0.0,0.00262,0.0,0.30033]
[1780384944122,59.32,70033.64,0.0,0.00262,0.0,0.30092]
[1780384949158,59.32,70037.38,0.0,0.00264,0.0,0.30236]
[1780384952179,59.32,70027.75,0.0,0.00259,0.0,0.29776]
[1780384958227,59.32,70028.93,0.0,0.0026,0.0,0.29821]
[1780384963310,59.32,70033.62,0.0,0.00261,0.0,0.30001]
[1780384969303,59.32,70032.98,0.0,0.00261,0.0,0.29976]
[1780384974339,59.32,70030.62,0.0,0.0026,0.0,0.29885]
[1780384979374,59.32,70031.52,0.0,0.00261,0.0,0.2992]
[1780384984411,59.32,70022.75,0.0,0.00257,0.0,0.29585]
[1780384989445,59.32,70013.01,0.0,0.00254,0.0,0.29217]
[1780384994481,59.32,70015.6,0.0,0.00255,0.0,0.29314]
[1780385000523,59.32,70020.43,0.0,0.00257,0.0,0.29497]
[1780385005558,59.32,70016.31,0.0,0.00255,0.0,0.29341]
[1780385010598,59.32,70013.03,0.0,0.00254,0.0,0.29218]
[1780385015647,59.32,70013.05,0.0,0.00253,0.0,0.2913]
[1780385018653,59.32,69998.58,0.0,0.00248,0.0,0.28592]
[1780385023734,59.32,69999.84,0.0,0.00249,0.0,0.28638]
[1780385029731,59.32,70004.37,0.0,0.0025,0.0,0.28806]
[1780385034769,59.32,70015.71,0.0,0.00254,0.0,0.2923]
[1780385039805,59.32,70003.01,0.0,0.0025,0.0,0.28755]
[1780385044841,59.32,70004.05,0.0,0.0025,0.0,0.28794]
[1780385049877,59.32,69998.62,0.0,0.00248,0.0,0.28593]
[1780385054912,59.32,70000.05,0.0,0.00249,0.0,0.28646]
[1780385059949,59.32,69977.12,0.0,0.00241,0.0,0.27809]
[1780385064982,59.32,69967.08,0.0,0.00237,0.0,0.27449]
[1780385070027,59.32,69974.89,0.0,0.0024,0.0,0.27729]
[1780385075061,59.32,69978.4,0.0,0.0024,0.0,0.2777]
[1780385080093,59.32,69982.57,0.0,0.00242,0.0,0.2792]
[1780385085129,59.32,69982.75,0.0,0.00242,0.0,0.27927]
[1780385090164,59.32,69980.85,0.0,0.00241,0.0,0.27858]
[1780385095198,59.32,69970.46,0.0,0.00238,0.0,0.27485]
[1780385098221,59.32,69950.69,0.0,0.00231,0.0,0.26788]
[1780385102250,59.32,69930.03,0.0,0.00224,0.0,0.26075]
[1780385104326,59.32,69888.1,0.0,0.00211,0.0,0.24679]
[1780385108297,59.32,69874.0,0.0,0.00207,0.0,0.24225]
[1780385113332,59.32,69867.71,0.0,0.00205,0.0,0.24024]
[1780385114395,59.32,69853.56,0.0,0.00201,0.0,0.23579]
[1780385120381,59.32,69835.0,0.0,0.00196,0.0,0.23005]
[1780385124465,59.32,69814.96,0.0,0.0019,0.0,0.224]
[1780385130453,59.32,69825.29,0.0,0.00193,0.0,0.2271]
[1780385132475,59.32,69852.77,0.0,0.002,0.0,0.23479]
[1780385137621,59.32,69848.66,0.0,0.00199,0.0,0.23352]
[1780385142630,59.32,69847.14,0.0,0.00199,0.0,0.23305]
[1780385147664,59.32,69845.07,0.0,0.00198,0.0,0.23241]
[1780385152699,59.32,69842.0,0.0,0.00197,0.0,0.23146]
[1780385157735,59.32,69843.91,0.0,0.00198,0.0,0.23205]
[1780385162769,59.32,69844.52,0.0,0.00198,0.0,0.23224]
[1780385165793,59.32,69829.16,0.0,0.00194,0.0,0.22754]
[1780385170826,59.32,69834.33,0.0,0.00195,0.0,0.22911]
[1780385172842,59.32,69809.73,0.0,0.00188,0.0,0.22173]
[1780385175861,59.32,69796.0,0.0,0.00184,0.0,0.21769]
[1780385178886,59.32,69813.9,0.0,0.00189,0.0,0.22296]
[1780385183918,59.32,69815.5,0.0,0.0019,0.0,0.22344]
[1780385188954,59.32,69818.6,0.0,0.00191,0.0,0.22437]
[1780385193988,59.32,69832.24,0.0,0.00194,0.0,0.22775]
[1780385199024,59.32,69821.56,0.0,0.00191,0.0,0.22453]
[1780385203053,59.32,69803.78,0.0,0.00186,0.0,0.21926]
[1780385208088,59.32,69798.69,0.0,0.00185,0.0,0.21777]
[1780385213123,59.32,69805.49,0.0,0.00186,0.0,0.21976]
[1780385218158,59.32,69818.31,0.0,0.0019,0.0,0.22356]
[1780385223204,59.32,69808.1,0.0,0.00187,0.0,0.22053]
[1780385228248,59.32,69808.19,0.0,0.00187,0.0,0.22056]
[1780385233283,59.32,69809.87,0.0,0.00188,0.0,0.22105]
[1780385236305,59.32,69805.02,0.0,0.00186,0.0,0.21963]
[1780385238317,59.32,69789.59,0.0,0.00182,0.0,0.21513]
[1780385243354,59.32,69783.56,0.0,0.00181,0.0,0.2134]
[1780385248386,59.32,69789.84,0.0,0.00182,0.0,0.21521]
[1780385253421,59.32,69795.16,0.0,0.00183,0.0,0.21605]
[1780385258457,59.32,69788.23,0.0,0.00181,0.0,0.21405]
[1780385263498,59.32,69781.69,0.0,0.00179,0.0,0.21217]
[1780385266517,59.32,69766.16,0.0,0.00175,0.0,0.20779]
[1780385271555,59.32,69765.85,0.0,0.00175,0.0,0.2077]
[1780385273569,59.32,69742.35,0.0,0.00169,0.0,0.20122]
[1780385278603,59.32,69744.8,0.0,0.0017,0.0,0.20188]
[1780385283639,59.32,69739.53,0.0,0.00169,0.0,0.20045]
[1780385288674,59.32,69742.14,0.0,0.00169,0.0,0.20116]
[1780385291695,59.32,69756.32,0.0,0.00173,0.0,0.20505]
[1780385294723,59.32,69777.19,0.0,0.00178,0.0,0.2109]
[1780385297742,59.32,69793.12,0.0,0.00182,0.0,0.21546]
[1780385302776,59.32,69810.94,0.0,0.00187,0.0,0.22066]
[1780385307811,59.32,69816.25,0.0,0.00189,0.0,0.22223]
[1780385312846,59.32,69813.67,0.0,0.00187,0.0,0.22075]
[1780385317885,59.32,69808.93,0.0,0.00186,0.0,0.21936]
[1780385322919,59.32,69806.9,0.0,0.00186,0.0,0.21876]
[1780385327954,59.32,69805.97,0.0,0.00185,0.0,0.21849]
[1780385332989,59.32,69775.53,0.0,0.00177,0.0,0.20974]
[1780385338029,59.32,69766.73,0.0,0.00175,0.0,0.20727]
[1780385343064,59.32,69781.17,0.0,0.00179,0.0,0.21134]
[1780385348101,59.32,69780.82,0.0,0.00179,0.0,0.21124]
[1780385353134,59.32,69781.91,0.0,0.00179,0.0,0.21155]
[1780385358168,59.32,69781.73,0.0,0.00179,0.0,0.2115]
[1780385363206,59.32,69782.51,0.0,0.00179,0.0,0.21172]
[1780385369245,59.32,69783.13,0.0,0.00179,0.0,0.2119]
[1780385374282,59.32,69785.63,0.0,0.00179,0.0,0.21192]
[1780385379316,59.32,69786.0,0.0,0.00179,0.0,0.21202]
[1780385384351,59.32,69786.01,0.0,0.00179,0.0,0.21203]
[1780385389386,59.32,69795.86,0.0,0.00182,0.0,0.21485]
[1780385394422,59.32,69806.34,0.0,0.00185,0.0,0.21789]
[1780385399457,59.32,69810.53,0.0,0.00186,0.0,0.21912]
[1780385404494,59.32,69814.03,0.0,0.00187,0.0,0.22015]
[1780385409529,59.32,69824.17,0.0,0.0019,0.0,0.22315]
[1780385414566,59.32,69832.11,0.0,0.00192,0.0,0.22553]
[1780385419601,59.32,69835.68,0.0,0.00193,0.0,0.2266]
[1780385421615,59.32,69816.66,0.0,0.00188,0.0,0.22092]
[1780385426655,59.32,69810.79,0.0,0.00186,0.0,0.21919]
[1780385431691,59.32,69813.27,0.0,0.00186,0.0,0.21921]
[1780385436737,59.32,69818.48,0.0,0.00188,0.0,0.22075]
[1780385441760,59.32,69832.35,0.0,0.00191,0.0,0.22488]
[1780385446797,59.32,69827.26,0.0,0.0019,0.0,0.22335]
[1780385451831,59.32,69826.38,0.0,0.0019,0.0,0.22309]
[1780385456866,59.32,69837.74,0.0,0.00193,0.0,0.2265]
[1780385461903,59.32,69840.77,0.0,0.00194,0.0,0.22742]
[1780385466943,59.32,69843.75,0.0,0.00195,0.0,0.22832]
[1780385471976,59.32,69853.95,0.0,0.00197,0.0,0.23144]
[1780385475010,59.32,69868.3,0.0,0.00202,0.0,0.2359]
[1780385480034,59.32,69867.46,0.0,0.00201,0.0,0.23563]
[1780385485070,59.32,69867.5,0.0,0.00201,0.0,0.23565]
[1780385490106,59.32,69869.67,0.0,0.00202,0.0,0.23633]
[1780385495141,59.32,69876.62,0.0,0.00203,0.0,0.23775]
[1780385500175,59.32,69882.29,0.0,0.00205,0.0,0.23955]
[1780385505210,59.32,69880.92,0.0,0.00205,0.0,0.23911]
[1780385510244,59.32,69882.45,0.0,0.00205,0.0,0.2396]
[1780385515280,59.32,69895.06,0.0,0.00209,0.0,0.24363]
[1780385518301,59.32,69912.1,0.0,0.00214,0.0,0.24917]
[1780385524343,59.32,69918.2,0.0,0.00216,0.0,0.25118]
[1780385529378,59.32,69918.78,0.0,0.00216,0.0,0.25137]
[1780385532400,59.32,69932.59,0.0,0.0022,0.0,0.25598]
[1780385534411,59.32,69950.04,0.0,0.00226,0.0,0.2619]
[1780385539448,59.32,69959.76,0.0,0.00229,0.0,0.26525]
[1780385544485,59.32,69969.24,0.0,0.00232,0.0,0.26855]
[1780385549520,59.32,69974.95,0.0,0.00234,0.0,0.27056]
[1780385554557,59.32,69987.06,0.0,0.00238,0.0,0.27401]
[1780385556573,59.32,70000.96,0.0,0.00242,0.0,0.27901]
[1780385561609,59.32,70014.88,0.0,0.00247,0.0,0.28409]
[1780385566645,59.32,70009.55,0.0,0.00245,0.0,0.28214]
[1780385571681,59.32,70009.22,0.0,0.00245,0.0,0.28202]
[1780385576714,59.32,70017.58,0.0,0.00248,0.0,0.28509]
[1780385580743,59.32,70004.09,0.0,0.00243,0.0,0.28014]
[1780385583768,59.32,69987.96,0.0,0.00238,0.0,0.27433]
[1780385586789,59.32,70004.91,0.0,0.00244,0.0,0.28044]
[1780385591824,59.32,70007.4,0.0,0.00245,0.0,0.28135]
[1780385594859,59.32,69970.89,0.0,0.00232,0.0,0.2683]
[1780385595854,59.32,69957.56,0.0,0.00228,0.0,0.26367]
[1780385599881,59.32,69973.23,0.0,0.00233,0.0,0.26912]
[1780385604916,59.32,69978.59,0.0,0.00235,0.0,0.27101]
[1780385609952,59.32,69992.74,0.0,0.00239,0.0,0.27605]
[1780385610960,59.32,70006.07,0.0,0.00244,0.0,0.28087]
[1780385616001,59.32,70012.93,0.0,0.00246,0.0,0.28251]
[1780385621046,59.32,70017.14,0.0,0.00247,0.0,0.28405]
[1780385626080,59.32,70030.18,0.0,0.00252,0.0,0.28889]
[1780385631116,59.32,70030.67,0.0,0.00252,0.0,0.28907]
[1780385636150,59.32,70021.1,0.0,0.00249,0.0,0.28551]
[1780385641187,59.32,70002.65,0.0,0.00242,0.0,0.27876]
[1780385643200,59.32,69985.68,0.0,0.00236,0.0,0.27268]
[1780385648234,59.32,69981.46,0.0,0.00235,0.0,0.27118]
[1780385653270,59.32,69982.39,0.0,0.00235,0.0,0.27151]
[1780385658299,59.32,69991.28,0.0,0.00238,0.0,0.27467]
[1780385663342,59.32,69988.88,0.0,0.00237,0.0,0.27382]
[1780385668377,59.32,69989.31,0.0,0.00238,0.0,0.27397]
[1780385672406,59.32,70009.0,0.0,0.00244,0.0,0.28021]
[1780385677441,59.32,70014.68,0.0,0.00246,0.0,0.28228]
[1780385682476,59.32,70002.5,0.0,0.00241,0.0,0.27785]
[1780385687513,59.32,69993.35,0.0,0.00238,0.0,0.27456]
[1780385692577,59.32,69996.22,0.0,0.00239,0.0,0.27559]
[1780385697615,59.32,70000.16,0.0,0.00241,0.0,0.27701]
[1780385702651,59.32,70008.11,0.0,0.00243,0.0,0.27988]
[1780385707684,59.32,69987.3,0.0,0.00236,0.0,0.27241]
[1780385712720,59.32,69979.82,0.0,0.00234,0.0,0.26976]
[1780385717765,59.32,69978.28,0.0,0.00233,0.0,0.26922]
[1780385723803,59.32,69978.95,0.0,0.00233,0.0,0.26946]
[1780385728841,59.32,69979.9,0.0,0.00234,0.0,0.26979]
[1780385733875,59.32,69984.45,0.0,0.00235,0.0,0.27056]
[1780385739915,59.32,69987.94,0.0,0.00236,0.0,0.27179]
[1780385744950,59.32,69968.72,0.0,0.00229,0.0,0.26506]
[1780385749985,59.32,69979.08,0.0,0.00233,0.0,0.26867]
[1780385752000,59.32,70001.84,0.0,0.0024,0.0,0.27676]
[1780385757036,59.32,70011.35,0.0,0.00244,0.0,0.2802]
[1780385762071,59.32,70013.18,0.0,0.00244,0.0,0.28087]
[1780385767107,59.32,70026.19,0.0,0.00249,0.0,0.28565]
[1780385772143,59.32,70028.02,0.0,0.0025,0.0,0.28632]
[1780385777179,59.32,70043.49,0.0,0.00255,0.0,0.29211]
[1780385782212,59.32,70056.51,0.0,0.0026,0.0,0.29706]
[1780385787250,59.32,70065.63,0.0,0.00263,0.0,0.30056]
[1780385792291,59.32,70076.05,0.0,0.00266,0.0,0.3037]
[1780385794310,59.32,70094.07,0.0,0.00273,0.0,0.3108]
[1780385799335,59.32,70103.64,0.0,0.00277,0.0,0.31463]
[1780385801350,59.32,70090.03,0.0,0.00271,0.0,0.30919]
[1780385806383,59.32,70077.26,0.0,0.00267,0.0,0.30417]
[1780385811425,59.32,70081.7,0.0,0.00268,0.0,0.30591]
[1780385816460,59.32,70090.67,0.0,0.00272,0.0,0.30945]
[1780385821496,59.32,70077.27,0.0,0.00267,0.0,0.30417]
[1780385826530,59.32,70078.74,0.0,0.00267,0.0,0.30475]
[1780385831564,59.32,70085.8,0.0,0.0027,0.0,0.30752]
[1780385835609,59.32,70106.85,0.0,0.00278,0.0,0.31592]
[1780385840646,59.32,70109.53,0.0,0.00279,0.0,0.31701]
[1780385845681,59.32,70115.91,0.0,0.00282,0.0,0.3196]
[1780385850717,59.32,70105.48,0.0,0.00277,0.0,0.31537]
[1780385855751,59.32,70104.38,0.0,0.00276,0.0,0.31398]
[1780385860786,59.32,70100.84,0.0,0.00275,0.0,0.31256]
[1780385865821,59.32,70110.18,0.0,0.00278,0.0,0.31632]
[1780385870856,59.32,70109.71,0.0,0.00278,0.0,0.31613]
[1780385871862,59.32,70124.04,0.0,0.00284,0.0,0.32196]
[1780385876898,59.32,70133.79,0.0,0.00288,0.0,0.32599]
[1780385881932,59.32,70140.83,0.0,0.00291,0.0,0.32892]
[1780385886967,59.32,70138.28,0.0,0.0029,0.0,0.32786]
[1780385892007,59.32,70138.13,0.0,0.0029,0.0,0.32779]
[1780385897039,59.32,70134.77,0.0,0.00288,0.0,0.3264]
[1780385903085,59.32,70134.69,0.0,0.00288,0.0,0.32636]
[1780385908119,59.32,70144.63,0.0,0.00292,0.0,0.33051]
[1780385911147,59.32,70127.94,0.0,0.00285,0.0,0.3226]
[1780385912153,59.32,70110.6,0.0,0.00278,0.0,0.31554]
[1780385917192,59.32,70112.57,0.0,0.00279,0.0,0.31634]
[1780385922228,59.32,70105.54,0.0,0.00276,0.0,0.3135]
[1780385925250,59.32,70087.69,0.0,0.00269,0.0,0.30641]
[1780385930286,59.32,70080.26,0.0,0.00266,0.0,0.3035]
[1780385935322,59.32,70083.85,0.0,0.00268,0.0,0.3049]
[1780385940358,59.32,70081.23,0.0,0.00267,0.0,0.30388]
[1780385945395,59.32,70082.67,0.0,0.00267,0.0,0.30444]
[1780385950434,59.32,70092.2,0.0,0.00271,0.0,0.30819]
[1780385956475,59.32,70092.83,0.0,0.00271,0.0,0.30844]
[1780385961514,59.32,70083.29,0.0,0.00267,0.0,0.30468]
[1780385966547,59.32,70077.62,0.0,0.00265,0.0,0.30247]
[1780385971581,59.32,70073.55,0.0,0.00263,0.0,0.29998]
[1780385974603,59.32,70089.4,0.0,0.00269,0.0,0.30616]
[1780385978632,59.32,70102.67,0.0,0.00274,0.0,0.31141]
[1780385983666,59.32,70107.32,0.0,0.00276,0.0,0.31328]
[1780385985683,59.32,70093.91,0.0,0.00271,0.0,0.30794]
[1780385990719,59.32,70092.42,0.0,0.0027,0.0,0.30735]
[1780385995751,59.32,70096.4,0.0,0.00272,0.0,0.30892]
[1780386000786,59.32,70099.2,0.0,0.00273,0.0,0.31003]
[1780386005821,59.32,70093.26,0.0,0.0027,0.0,0.30768]
[1780386010856,59.32,70083.38,0.0,0.00267,0.0,0.3038]
[1780386015899,59.32,70087.72,0.0,0.00268,0.0,0.3055]
[1780386020926,59.32,70090.8,0.0,0.00269,0.0,0.30671]
[1780386025963,59.32,70091.29,0.0,0.0027,0.0,0.3069]
[1780386030997,59.32,70095.06,0.0,0.0027,0.0,0.30746]
[1780386036045,59.32,70101.36,0.0,0.00273,0.0,0.30996]
[1780386041080,59.32,70103.93,0.0,0.00274,0.0,0.31098]
[1780386046115,59.32,70104.99,0.0,0.00274,0.0,0.3114]
[1780386051151,59.32,70111.55,0.0,0.00277,0.0,0.31403]
[1780386056184,59.32,70113.28,0.0,0.00277,0.0,0.31473]
[1780386061219,59.32,70115.61,0.0,0.00278,0.0,0.31567]
[1780386066263,59.32,70120.41,0.0,0.0028,0.0,0.31761]
[1780386068277,59.32,70105.2,0.0,0.00274,0.0,0.31149]
[1780386073312,59.32,70093.13,0.0,0.00269,0.0,0.3067]
[1780386078348,59.32,70098.06,0.0,0.00271,0.0,0.30865]
[1780386082382,59.32,70112.62,0.0,0.00277,0.0,0.31446]
[1780386087411,59.32,70119.53,0.0,0.0028,0.0,0.31725]
[1780386092446,59.32,70119.61,0.0,0.00279,0.0,0.31633]
[1780386097481,59.32,70114.83,0.0,0.00277,0.0,0.3144]
[1780386102516,59.32,70116.06,0.0,0.00277,0.0,0.3149]
[1780386107552,59.32,70116.68,0.0,0.00278,0.0,0.31515]
[1780386112585,59.32,70117.25,0.0,0.00278,0.0,0.31538]
[1780386117621,59.32,70111.63,0.0,0.00276,0.0,0.31312]
[1780386122656,59.32,70107.92,0.0,0.00274,0.0,0.31163]
[1780386127691,59.32,70107.9,0.0,0.00274,0.0,0.31162]
[1780386133734,59.32,70107.44,0.0,0.00274,0.0,0.31144]
[1780386138767,59.32,70120.82,0.0,0.00279,0.0,0.31682]
[1780386143803,59.32,70122.64,0.0,0.0028,0.0,0.31756]
[1780386148837,59.32,70126.54,0.0,0.00282,0.0,0.31915]
[1780386153876,59.32,70127.36,0.0,0.00281,0.0,0.31852]
[1780386158907,59.32,70126.94,0.0,0.00281,0.0,0.31835]
[1780386163943,59.32,70127.81,0.0,0.00281,0.0,0.31871]
[1780386168977,59.32,70132.15,0.0,0.00283,0.0,0.32048]
[1780386174013,59.32,70132.23,0.0,0.00283,0.0,0.32051]
[1780386179048,59.32,70132.4,0.0,0.00283,0.0,0.32058]
[1780386184084,59.32,70132.14,0.0,0.00283,0.0,0.32048]
[1780386189119,59.32,70120.22,0.0,0.00278,0.0,0.31563]
[1780386194154,59.32,70112.96,0.0,0.00275,0.0,0.31271]
[1780386199189,59.32,70118.88,0.0,0.00278,0.0,0.31509]
[1780386204224,59.32,70120.0,0.0,0.00278,0.0,0.31554]
[1780386209260,59.32,70123.68,0.0,0.0028,0.0,0.31703]
[1780386214295,59.32,70128.05,0.0,0.00281,0.0,0.31785]
[1780386219329,59.32,70129.11,0.0,0.00281,0.0,0.31828]
[1780386224365,59.32,70128.41,0.0,0.00281,0.0,0.318]
[1780386229400,59.32,70131.38,0.0,0.00282,0.0,0.31921]
[1780386234436,59.32,70137.85,0.0,0.00284,0.0,0.32186]
[1780386239473,59.32,70143.14,0.0,0.00286,0.0,0.32404]
[1780386244509,59.32,70150.7,0.0,0.0029,0.0,0.32717]
[1780386249551,59.32,70120.45,0.0,0.00278,0.0,0.31477]
[1780386254579,59.32,70109.6,0.0,0.00273,0.0,0.31042]
[1780386259613,59.32,70110.03,0.0,0.00273,0.0,0.31059]
[1780386264649,59.32,70108.2,0.0,0.00273,0.0,0.30987]
[1780386269684,59.32,70100.49,0.0,0.0027,0.0,0.30681]
[1780386274719,59.32,70098.64,0.0,0.00268,0.0,0.30516]
[1780386279757,59.32,70104.1,0.0,0.0027,0.0,0.30731]
[1780386284789,59.32,70104.52,0.0,0.00271,0.0,0.30747]
[1780386289824,59.32,70105.4,0.0,0.00271,0.0,0.30782]
[1780386294859,59.32,70111.53,0.0,0.00273,0.0,0.31025]
[1780386299896,59.32,70112.58,0.0,0.00274,0.0,0.31067]
[1780386303924,59.32,70088.39,0.0,0.00264,0.0,0.30115]
[1780386308960,59.32,70085.21,0.0,0.00263,0.0,0.29992]
[1780386313996,59.32,70077.69,0.0,0.00261,0.0,0.29702]
[1780386319030,59.32,70080.02,0.0,0.00261,0.0,0.29792]
[1780386324067,59.32,70086.74,0.0,0.00264,0.0,0.30051]
[1780386329100,59.32,70087.7,0.0,0.00264,0.0,0.30089]
[1780386334137,59.32,70089.15,0.0,0.00264,0.0,0.30053]
[1780386339171,59.32,70090.14,0.0,0.00264,0.0,0.30092]
[1780386342210,59.32,70071.3,0.0,0.00257,0.0,0.29368]
[1780386347245,59.32,70050.63,0.0,0.0025,0.0,0.28592]
[1780386350266,59.32,70037.03,0.0,0.00245,0.0,0.28091]
[1780386355303,59.32,70032.17,0.0,0.00243,0.0,0.27913]
[1780386360343,59.32,70044.87,0.0,0.00248,0.0,0.28379]
[1780386365376,59.32,70049.59,0.0,0.0025,0.0,0.28553]
[1780386370411,59.32,70056.23,0.0,0.00252,0.0,0.288]
[1780386375447,59.32,70057.42,0.0,0.00252,0.0,0.28845]
[1780386380482,59.32,70056.41,0.0,0.00252,0.0,0.28807]
[1780386385516,59.32,70056.91,0.0,0.00252,0.0,0.28826]
[1780386390551,59.32,70038.27,0.0,0.00246,0.0,0.28136]
[1780386394580,59.32,70027.63,0.0,0.00241,0.0,0.27663]
[1780386399615,59.32,70035.59,0.0,0.00244,0.0,0.27951]
[1780386404650,59.32,70016.35,0.0,0.00237,0.0,0.27258]
[1780386409686,59.32,70011.89,0.0,0.00236,0.0,0.271]
[1780386414724,59.32,69996.51,0.0,0.00231,0.0,0.26559]
[1780386419764,59.32,69995.83,0.0,0.0023,0.0,0.26535]
[1780386424798,59.32,70005.97,0.0,0.00234,0.0,0.2689]
[1780386429833,59.32,70016.37,0.0,0.00237,0.0,0.27259]
[1780386434869,59.32,70007.46,0.0,0.00234,0.0,0.26943]
[1780386439903,59.32,69999.14,0.0,0.00232,0.0,0.26651]
[1780386442923,59.32,69981.21,0.0,0.00226,0.0,0.26031]
[1780386445947,59.32,69995.76,0.0,0.0023,0.0,0.26533]
[1780386450979,59.32,69995.36,0.0,0.0023,0.0,0.26519]
[1780386456020,59.32,69999.78,0.0,0.00231,0.0,0.2659]
[1780386461052,59.32,70001.63,0.0,0.00232,0.0,0.26654]
[1780386466086,59.32,69999.19,0.0,0.00231,0.0,0.26569]
[1780386471121,59.32,69998.83,0.0,0.00231,0.0,0.26557]
[1780386476157,59.32,69999.0,0.0,0.00231,0.0,0.26563]
[1780386481193,59.32,69999.85,0.0,0.00231,0.0,0.26592]
[1780386486227,59.32,70001.36,0.0,0.00232,0.0,0.26645]
[1780386491262,59.32,70001.36,0.0,0.00232,0.0,0.26645]
[1780386496298,59.32,70014.71,0.0,0.00236,0.0,0.27115]
[1780386501333,59.32,70024.94,0.0,0.0024,0.0,0.2748]
[1780386506367,59.32,70027.73,0.0,0.0024,0.0,0.2758]
[1780386511403,59.32,70029.34,0.0,0.0024,0.0,0.27553]
[1780386518452,59.32,70029.55,0.0,0.0024,0.0,0.2756]
[1780386523486,59.32,70030.02,0.0,0.00241,0.0,0.27577]
[1780386528522,59.32,70037.08,0.0,0.00243,0.0,0.27832]
[1780386533557,59.32,70037.44,0.0,0.00243,0.0,0.27845]
[1780386538592,59.32,70041.76,0.0,0.00245,0.0,0.28003]
[1780386543630,59.32,70046.54,0.0,0.00246,0.0,0.28178]
[1780386548667,59.32,70058.98,0.0,0.00251,0.0,0.28637]
[1780386553702,59.32,70059.28,0.0,0.00251,0.0,0.28648]
[1780386558737,59.32,70058.16,0.0,0.0025,0.0,0.28607]
[1780386563773,59.32,70064.67,0.0,0.00253,0.0,0.2885]
[1780386568808,59.32,70056.55,0.0,0.0025,0.0,0.28547]
[1780386573843,59.32,70053.27,0.0,0.00248,0.0,0.28338]
[1780386578879,59.32,70050.49,0.0,0.00247,0.0,0.28235]
[1780386583914,59.32,70049.12,0.0,0.00246,0.0,0.28185]
[1780386588949,59.32,70047.57,0.0,0.00246,0.0,0.28128]
[1780386589956,59.32,70034.22,0.0,0.00241,0.0,0.27642]
[1780386594991,59.32,70035.09,0.0,0.00242,0.0,0.27674]
[1780386600039,59.32,70027.47,0.0,0.00239,0.0,0.274]
[1780386603049,59.32,70042.51,0.0,0.00244,0.0,0.27943]
[1780386609093,59.32,70045.24,0.0,0.00245,0.0,0.28043]
[1780386613124,59.32,70047.28,0.0,0.00246,0.0,0.28117]
[1780386614127,59.32,70049.85,0.0,0.00247,0.0,0.28212]
[1780386620170,59.32,70048.79,0.0,0.00246,0.0,0.28173]
[1780386625204,59.32,70048.73,0.0,0.00246,0.0,0.28171]
[1780386630241,59.32,70049.41,0.0,0.00247,0.0,0.28195]
[1780386635275,59.32,70054.15,0.0,0.00247,0.0,0.28282]
[1780386640310,59.32,70054.62,0.0,0.00248,0.0,0.283]
[1780386641315,59.32,70068.93,0.0,0.00253,0.0,0.28831]
[1780386646352,59.32,70080.25,0.0,0.00257,0.0,0.29258]
[1780386651387,59.32,70079.78,0.0,0.00257,0.0,0.2924]
[1780386656420,59.32,70078.04,0.0,0.00256,0.0,0.29174]
[1780386661457,59.32,70078.02,0.0,0.00256,0.0,0.29173]
[1780386665485,59.32,70060.17,0.0,0.0025,0.0,0.28505]
[1780386666492,59.32,70046.71,0.0,0.00245,0.0,0.28009]
[1780386671529,59.32,70042.97,0.0,0.00244,0.0,0.27873]
[1780386676564,59.32,70041.65,0.0,0.00243,0.0,0.27825]
[1780386681609,59.32,70041.93,0.0,0.00243,0.0,0.27835]
[1780386686640,59.32,70034.73,0.0,0.00241,0.0,0.27575]
[1780386691677,59.32,70044.18,0.0,0.00243,0.0,0.2783]
[1780386696710,59.32,70051.13,0.0,0.00246,0.0,0.28084]
[1780386701745,59.32,70050.28,0.0,0.00245,0.0,0.28053]
[1780386707791,59.32,70051.45,0.0,0.00246,0.0,0.28096]
[1780386712825,59.32,70054.26,0.0,0.00247,0.0,0.28199]
[1780386717861,59.32,70053.61,0.0,0.00246,0.0,0.28175]
[1780386722896,59.32,70053.29,0.0,0.00246,0.0,0.28163]
[1780386727931,59.32,70049.16,0.0,0.00245,0.0,0.28012]
[1780386732965,59.32,70040.64,0.0,0.00242,0.0,0.27702]
[1780386736999,59.32,70027.06,0.0,0.00237,0.0,0.27214]
[1780386743039,59.32,70027.01,0.0,0.00237,0.0,0.27213]
[1780386749081,59.32,70029.23,0.0,0.00238,0.0,0.27292]
[1780386754117,59.32,70028.07,0.0,0.00237,0.0,0.27165]
[1780386759151,59.32,70040.51,0.0,0.00241,0.0,0.27611]
[1780386765193,59.32,70042.02,0.0,0.00242,0.0,0.27666]
[1780386770230,59.32,70030.09,0.0,0.00238,0.0,0.27237]
[1780386775265,59.32,70030.13,0.0,0.00238,0.0,0.27239]
[1780386780304,59.32,70028.6,0.0,0.00237,0.0,0.27184]
[1780386785336,59.32,70029.17,0.0,0.00237,0.0,0.27204]
[1780386790375,59.32,70027.88,0.0,0.00237,0.0,0.27158]
[1780386795411,59.32,70016.72,0.0,0.00233,0.0,0.26764]
[1780386800445,59.32,70016.6,0.0,0.00233,0.0,0.2676]
[1780386805480,59.32,70008.69,0.0,0.0023,0.0,0.26483]
[1780386810516,59.32,69999.14,0.0,0.00227,0.0,0.26153]
[1780386815554,59.32,69996.45,0.0,0.00226,0.0,0.25978]
[1780386820588,59.32,69994.53,0.0,0.00225,0.0,0.25912]
[1780386826628,59.32,70002.15,0.0,0.00228,0.0,0.26174]
[1780386831662,59.32,70001.32,0.0,0.00227,0.0,0.26145]
[1780386836697,59.32,69996.61,0.0,0.00226,0.0,0.25983]
[1780386841732,59.32,69996.28,0.0,0.00226,0.0,0.25972]
[1780386846733,59.32,69995.19,0.0,0.00225,0.0,0.25935]
[1780386852811,59.32,69992.82,0.0,0.00225,0.0,0.25854]
[1780386858852,59.32,69993.58,0.0,0.00225,0.0,0.2588]
[1780386863887,59.32,70003.75,0.0,0.00228,0.0,0.26229]
[1780386868923,59.32,70008.07,0.0,0.0023,0.0,0.26378]
[1780386873956,59.32,70018.18,0.0,0.00232,0.0,0.26647]
[1780386878997,59.32,70024.46,0.0,0.00234,0.0,0.26868]
[1780386884028,59.32,70025.72,0.0,0.00235,0.0,0.26912]
[1780386889064,59.32,70026.83,0.0,0.00235,0.0,0.26952]
[1780386894099,59.32,70037.63,0.0,0.00239,0.0,0.27336]
[1780386899134,59.32,70038.79,0.0,0.00239,0.0,0.27377]
[1780386904168,59.32,70048.38,0.0,0.00242,0.0,0.27723]
[1780386906183,59.32,70065.18,0.0,0.00248,0.0,0.28338]
[1780386911219,59.32,70075.06,0.0,0.00252,0.0,0.28704]
[1780386916256,59.32,70084.05,0.0,0.00255,0.0,0.29042]
[1780386921291,59.32,70093.73,0.0,0.00259,0.0,0.29409]
[1780386926325,59.32,70090.28,0.0,0.00257,0.0,0.29278]
[1780386931360,59.32,70089.23,0.0,0.00256,0.0,0.29148]
[1780386936396,59.32,70098.69,0.0,0.0026,0.0,0.29508]
[1780386941434,59.32,70099.53,0.0,0.0026,0.0,0.2954]
[1780386946470,59.32,70101.36,0.0,0.00261,0.0,0.2961]
[1780386951504,59.32,70103.92,0.0,0.00262,0.0,0.29708]
[1780386956540,59.32,70112.9,0.0,0.00265,0.0,0.30056]
[1780386961576,59.32,70112.04,0.0,0.00265,0.0,0.30022]
[1780386966610,59.32,70102.54,0.0,0.00261,0.0,0.29655]
[1780386972657,59.32,70098.15,0.0,0.00259,0.0,0.29487]
[1780386977688,59.32,70089.85,0.0,0.00256,0.0,0.29171]
[1780386982723,59.32,70087.98,0.0,0.00256,0.0,0.291]
[1780386990778,59.32,70087.6,0.0,0.00256,0.0,0.29086]
[1780386995814,59.32,70087.65,0.0,0.00255,0.0,0.28998]
[1780387000848,59.32,70088.78,0.0,0.00255,0.0,0.29041]
[1780387005885,59.32,70090.44,0.0,0.00256,0.0,0.29104]
[1780387007899,59.32,70075.62,0.0,0.00251,0.0,0.28548]
[1780387012940,59.32,70071.76,0.0,0.00249,0.0,0.28405]
[1780387014947,59.32,70056.34,0.0,0.00244,0.0,0.27839]
[1780387019983,59.32,70044.98,0.0,0.0024,0.0,0.27428]
[1780387025024,59.32,70038.57,0.0,0.00238,0.0,0.27198]
[1780387030060,59.32,70038.72,0.0,0.00238,0.0,0.27204]
[1780387035095,59.32,70038.88,0.0,0.00238,0.0,0.27209]
[1780387040129,59.32,70037.61,0.0,0.00237,0.0,0.27164]
[1780387045165,59.32,70036.66,0.0,0.00237,0.0,0.2713]
[1780387048187,59.32,70022.33,0.0,0.00232,0.0,0.26625]
[1780387053221,59.32,70014.71,0.0,0.00229,0.0,0.26276]
[1780387056243,59.32,70029.52,0.0,0.00234,0.0,0.26793]
[1780387061280,59.32,70044.6,0.0,0.00239,0.0,0.27328]
[1780387067320,59.32,70045.7,0.0,0.00239,0.0,0.27368]
[1780387072356,59.32,70045.51,0.0,0.00239,0.0,0.27361]
[1780387077390,59.32,70045.17,0.0,0.00239,0.0,0.27349]
[1780387082427,59.32,70046.16,0.0,0.00239,0.0,0.27384]
[1780387086454,59.32,70032.75,0.0,0.00235,0.0,0.26907]
[1780387091489,59.32,70026.74,0.0,0.00233,0.0,0.26695]
[1780387096524,59.32,70032.19,0.0,0.00235,0.0,0.26887]
[1780387101559,59.32,70032.43,0.0,0.00235,0.0,0.26895]
[1780387106594,59.32,70030.45,0.0,0.00234,0.0,0.26826]
[1780387111636,59.32,70029.69,0.0,0.00233,0.0,0.26714]
[1780387116668,59.32,70025.44,0.0,0.00232,0.0,0.26565]
[1780387121704,59.32,70033.15,0.0,0.00234,0.0,0.26836]
[1780387127745,59.32,70034.53,0.0,0.00235,0.0,0.26885]
[1780387132781,59.32,70036.23,0.0,0.00235,0.0,0.26945]
[1780387137817,59.32,70037.05,0.0,0.00236,0.0,0.26974]
[1780387142854,59.32,70032.16,0.0,0.00234,0.0,0.26801]
[1780387147888,59.32,70040.69,0.0,0.00237,0.0,0.27103]
[1780387152923,59.32,70029.44,0.0,0.00233,0.0,0.26706]
[1780387157960,59.32,70021.38,0.0,0.0023,0.0,0.26424]
[1780387159973,59.32,70005.83,0.0,0.00225,0.0,0.25888]
[1780387165011,59.32,70008.69,0.0,0.00226,0.0,0.25985]
[1780387170046,59.32,70012.88,0.0,0.00228,0.0,0.26129]
[1780387175081,59.32,70014.77,0.0,0.00227,0.0,0.26112]
[1780387180125,59.32,70014.9,0.0,0.00228,0.0,0.26116]
[1780387185161,59.32,70014.75,0.0,0.00227,0.0,0.26111]
[1780387190196,59.32,70015.03,0.0,0.00228,0.0,0.26121]
[1780387195231,59.32,70026.55,0.0,0.00231,0.0,0.2652]
[1780387199261,59.32,70013.04,0.0,0.00227,0.0,0.26052]
[1780387200646,59.32,70013.04,0.0,0.00227,0.0,0.26052]
[1780387202803,59.32,70024.54,0.0,0.00231,0.0,0.2645]
[1780387200081,59.32,70024.54,0.0,0.00231,0.0,0.2645]
[1780387212463,59.32,70024.54,0.0,0.00231,0.0,0.2645]
[1780387218440,59.32,70034.16,0.0,0.00234,0.0,0.26787]
[1780387222461,59.32,70020.02,0.0,0.00229,0.0,0.26293]
[1780387227489,59.32,70010.54,0.0,0.00226,0.0,0.25966]
[1780387232523,59.32,70008.46,0.0,0.00225,0.0,0.25813]
[1780387237558,59.32,70005.65,0.0,0.00224,0.0,0.25717]
[1780387242597,59.32,70020.24,0.0,0.00229,0.0,0.26218]
[1780387247631,59.32,70016.08,0.0,0.00227,0.0,0.26074]
[1780387252665,59.32,70022.51,0.0,0.00229,0.0,0.26296]
[1780387257701,59.32,70021.23,0.0,0.00229,0.0,0.26252]
[1780387258709,59.32,70007.32,0.0,0.00224,0.0,0.25774]
[1780387262737,59.32,69993.64,0.0,0.0022,0.0,0.25312]
[1780387267774,59.32,70001.17,0.0,0.00222,0.0,0.25565]
[1780387272806,59.32,70008.42,0.0,0.00225,0.0,0.25812]
[1780387277841,59.32,70008.2,0.0,0.00225,0.0,0.25804]
[1780387282877,59.32,70011.11,0.0,0.00226,0.0,0.25903]
[1780387287912,59.32,70018.24,0.0,0.00228,0.0,0.26148]
[1780387292947,59.32,70028.01,0.0,0.0023,0.0,0.26404]
[1780387297982,59.32,70034.66,0.0,0.00233,0.0,0.26636]
[1780387302014,59.32,70048.22,0.0,0.00237,0.0,0.27115]
[1780387307059,59.32,70056.72,0.0,0.0024,0.0,0.27419]
[1780387312094,59.32,70064.16,0.0,0.00243,0.0,0.27688]
[1780387317130,59.32,70066.65,0.0,0.00244,0.0,0.27779]
[1780387321163,59.32,70039.71,0.0,0.00234,0.0,0.26814]
[1780387326193,59.32,70042.51,0.0,0.00235,0.0,0.26913]
[1780387331228,59.32,70048.58,0.0,0.00237,0.0,0.27128]
[1780387335256,59.32,70034.08,0.0,0.00232,0.0,0.26616]
[1780387340295,59.32,70029.86,0.0,0.00231,0.0,0.26468]
[1780387345327,59.32,70021.36,0.0,0.00228,0.0,0.26173]
[1780387350361,59.32,70026.87,0.0,0.0023,0.0,0.26364]
[1780387352375,59.32,70018.11,0.0,0.00226,0.0,0.25978]
[1780387357412,59.32,70015.57,0.0,0.00226,0.0,0.25891]
[1780387362447,59.32,70002.75,0.0,0.00221,0.0,0.25456]
[1780387367482,59.32,70002.83,0.0,0.00221,0.0,0.25458]
[1780387371517,59.32,69986.28,0.0,0.00216,0.0,0.24905]
[1780387375545,59.32,69968.56,0.0,0.00211,0.0,0.24325]
[1780387380581,59.32,69972.24,0.0,0.00212,0.0,0.24445]
[1780387383601,59.32,69987.12,0.0,0.00217,0.0,0.24933]
[1780387388636,59.32,69976.93,0.0,0.00213,0.0,0.24598]
[1780387393671,59.32,69970.06,0.0,0.00211,0.0,0.24374]
[1780387398706,59.32,69974.8,0.0,0.00213,0.0,0.24528]
[1780387401729,59.32,69988.18,0.0,0.00217,0.0,0.24968]
[1780387406762,59.32,69986.79,0.0,0.00216,0.0,0.24922]
[1780387411797,59.32,69983.73,0.0,0.00215,0.0,0.24742]
[1780387416833,59.32,69977.12,0.0,0.00213,0.0,0.24525]
[1780387421868,59.32,69986.13,0.0,0.00216,0.0,0.24821]
[1780387426903,59.32,69987.75,0.0,0.00216,0.0,0.24874]
[1780387431939,59.32,69987.65,0.0,0.00216,0.0,0.24871]
[1780387436972,59.32,69984.55,0.0,0.00215,0.0,0.24769]
[1780387442011,59.32,69976.84,0.0,0.00213,0.0,0.24516]
[1780387447043,59.32,69969.29,0.0,0.0021,0.0,0.2427]
[1780387450064,59.32,69947.16,0.0,0.00204,0.0,0.23563]
[1780387452077,59.32,69932.61,0.0,0.00199,0.0,0.23108]
[1780387457112,59.32,69923.77,0.0,0.00197,0.0,0.22835]
[1780387462148,59.32,69914.7,0.0,0.00194,0.0,0.22558]
[1780387465168,59.32,69932.61,0.0,0.00199,0.0,0.23108]
[1780387470208,59.32,69931.46,0.0,0.00199,0.0,0.23072]
[1780387475252,59.32,69931.7,0.0,0.00198,0.0,0.23004]
[1780387480285,59.32,69930.24,0.0,0.00198,0.0,0.22959]
[1780387485285,59.32,69916.6,0.0,0.00194,0.0,0.22542]
[1780387490356,59.32,69919.53,0.0,0.00195,0.0,0.22631]
[1780387495395,59.32,69919.49,0.0,0.00195,0.0,0.2263]
[1780387501438,59.32,69917.44,0.0,0.00194,0.0,0.22568]
[1780387506472,59.32,69911.8,0.0,0.00193,0.0,0.22397]
[1780387511509,59.32,69900.93,0.0,0.0019,0.0,0.22071]
[1780387513521,59.32,69919.13,0.0,0.00195,0.0,0.22619]
[1780387518557,59.32,69913.34,0.0,0.00193,0.0,0.22443]
[1780387523596,59.32,69907.97,0.0,0.00192,0.0,0.22281]
[1780387528627,59.32,69899.26,0.0,0.00189,0.0,0.22021]
[1780387533662,59.32,69899.32,0.0,0.00189,0.0,0.2195]
[1780387538697,59.32,69907.98,0.0,0.00191,0.0,0.22208]
[1780387541719,59.32,69922.5,0.0,0.00195,0.0,0.22647]
[1780387546755,59.32,69909.67,0.0,0.00192,0.0,0.22259]
[1780387551792,59.32,69921.24,0.0,0.00195,0.0,0.22609]
[1780387556824,59.32,69927.15,0.0,0.00197,0.0,0.22789]
[1780387558838,59.32,69943.51,0.0,0.00201,0.0,0.23296]
[1780387561858,59.32,69959.42,0.0,0.00206,0.0,0.23798]
[1780387566894,59.32,69962.02,0.0,0.00207,0.0,0.23881]
[1780387571930,59.32,69964.47,0.0,0.00208,0.0,0.23959]
[1780387576965,59.32,69970.27,0.0,0.00209,0.0,0.24145]
[1780387581999,59.32,69971.41,0.0,0.0021,0.0,0.24182]
[1780387587035,59.32,69971.31,0.0,0.0021,0.0,0.24179]
[1780387592069,59.32,69971.43,0.0,0.00209,0.0,0.24104]
[1780387597105,59.32,69970.54,0.0,0.00209,0.0,0.24076]
[1780387602150,59.32,69973.86,0.0,0.0021,0.0,0.24183]
[1780387607186,59.32,69961.3,0.0,0.00206,0.0,0.2378]
[1780387612220,59.32,69957.54,0.0,0.00205,0.0,0.23661]
[1780387617255,59.32,69954.4,0.0,0.00204,0.0,0.23561]
[1780387622293,59.32,69955.81,0.0,0.00204,0.0,0.23606]
[1780387627329,59.32,69948.64,0.0,0.00202,0.0,0.2338]
[1780387632364,59.32,69937.53,0.0,0.00199,0.0,0.23034]
[1780387637399,59.32,69937.12,0.0,0.00199,0.0,0.23021]
[1780387642435,59.32,69933.24,0.0,0.00198,0.0,0.22902]
[1780387647470,59.32,69942.03,0.0,0.002,0.0,0.23174]
[1780387652508,59.32,69946.53,0.0,0.00201,0.0,0.23238]
[1780387657545,59.32,69949.1,0.0,0.00202,0.0,0.23318]
[1780387662581,59.32,69950.92,0.0,0.00202,0.0,0.23375]
[1780387666608,59.32,69965.2,0.0,0.00206,0.0,0.23827]
[1780387671642,59.32,69970.48,0.0,0.00208,0.0,0.23996]
[1780387676683,59.32,69968.83,0.0,0.00208,0.0,0.23943]
[1780387681732,59.32,69965.3,0.0,0.00206,0.0,0.2383]
[1780387685756,59.32,69951.73,0.0,0.00202,0.0,0.23401]
[1780387689790,59.32,69931.7,0.0,0.00197,0.0,0.22779]
[1780387694822,59.32,69929.9,0.0,0.00196,0.0,0.22724]
[1780387699856,59.32,69931.13,0.0,0.00196,0.0,0.22762]
[1780387704892,59.32,69932.28,0.0,0.00197,0.0,0.22797]
[1780387709926,59.32,69929.19,0.0,0.00196,0.0,0.22703]
[1780387714962,59.32,69927.71,0.0,0.00195,0.0,0.22583]
[1780387719997,59.32,69924.28,0.0,0.00194,0.0,0.22479]
[1780387725038,59.32,69899.75,0.0,0.00187,0.0,0.21746]
[1780387730072,59.32,69898.17,0.0,0.00186,0.0,0.21699]
[1780387735108,59.32,69901.76,0.0,0.00187,0.0,0.21805]
[1780387739136,59.32,69915.44,0.0,0.00191,0.0,0.22212]
[1780387743166,59.32,69933.28,0.0,0.00196,0.0,0.22753]
[1780387748201,59.32,69922.47,0.0,0.00193,0.0,0.22424]
[1780387753235,59.32,69918.13,0.0,0.00192,0.0,0.22293]
[1780387758270,59.32,69910.78,0.0,0.0019,0.0,0.22073]
[1780387763305,59.32,69908.91,0.0,0.00189,0.0,0.22017]
[1780387768342,59.32,69903.93,0.0,0.00188,0.0,0.21869]
[1780387773378,59.32,69901.57,0.0,0.00187,0.0,0.21727]
[1780387778410,59.32,69899.48,0.0,0.00186,0.0,0.21666]
[1780387783446,59.32,69897.23,0.0,0.00186,0.0,0.216]
[1780387788482,59.32,69895.09,0.0,0.00185,0.0,0.21537]
[1780387793518,59.32,69893.41,0.0,0.00185,0.0,0.21488]
[1780387798552,59.32,69898.35,0.0,0.00186,0.0,0.21633]
[1780387803588,59.32,69894.44,0.0,0.00185,0.0,0.21518]
[1780387808622,59.32,69896.11,0.0,0.00185,0.0,0.21567]
[1780387813658,59.32,69896.18,0.0,0.00185,0.0,0.21569]
[1780387818693,59.32,69897.32,0.0,0.00186,0.0,0.21602]
[1780387824737,59.32,69896.28,0.0,0.00185,0.0,0.21572]
[1780387829770,59.32,69895.47,0.0,0.00185,0.0,0.21548]
[1780387834807,59.32,69898.43,0.0,0.00185,0.0,0.21563]
[1780387839844,59.32,69895.4,0.0,0.00185,0.0,0.21475]
[1780387844880,59.32,69897.74,0.0,0.00185,0.0,0.21543]
[1780387849915,59.32,69890.27,0.0,0.00183,0.0,0.21326]
[1780387854952,59.32,69887.8,0.0,0.00182,0.0,0.21254]
[1780387859985,59.32,69898.21,0.0,0.00185,0.0,0.21557]
[1780387865034,59.32,69898.58,0.0,0.00185,0.0,0.21567]
[1780387870062,59.32,69902.03,0.0,0.00186,0.0,0.21669]
[1780387875093,59.32,69899.44,0.0,0.00186,0.0,0.21593]
[1780387880128,59.32,69894.2,0.0,0.00184,0.0,0.2144]
[1780387885163,59.32,69889.43,0.0,0.00183,0.0,0.21301]
[1780387890198,59.32,69888.7,0.0,0.00183,0.0,0.2128]
[1780387895233,59.32,69885.55,0.0,0.00181,0.0,0.21118]
[1780387900268,59.32,69885.21,0.0,0.00181,0.0,0.21109]
[1780387905302,59.32,69885.81,0.0,0.00181,0.0,0.21126]
[1780387911345,59.32,69885.18,0.0,0.00181,0.0,0.21108]
[1780387916381,59.32,69885.3,0.0,0.00181,0.0,0.21111]
[1780387921416,59.32,69886.18,0.0,0.00181,0.0,0.21137]
[1780387926450,59.32,69886.11,0.0,0.00181,0.0,0.21135]
[1780387931486,59.32,69890.74,0.0,0.00183,0.0,0.21268]
[1780387936524,59.32,69875.59,0.0,0.00179,0.0,0.20834]
[1780387939545,59.32,69854.16,0.0,0.00173,0.0,0.20233]
[1780387943571,59.32,69875.43,0.0,0.00179,0.0,0.20829]
[1780387948608,59.32,69898.11,0.0,0.00185,0.0,0.21482]
[1780387953644,59.32,69899.56,0.0,0.00184,0.0,0.21453]
[1780387956664,59.32,69885.59,0.0,0.00181,0.0,0.21049]
[1780387961698,59.32,69870.79,0.0,0.00177,0.0,0.20629]
[1780387966734,59.32,69883.99,0.0,0.0018,0.0,0.21003]
[1780387971769,59.32,69891.55,0.0,0.00182,0.0,0.2122]
[1780387974790,59.32,69906.58,0.0,0.00186,0.0,0.21658]
[1780387976804,59.32,69920.36,0.0,0.0019,0.0,0.22066]
[1780387979824,59.32,69904.93,0.0,0.00186,0.0,0.2161]
[1780387982846,59.32,69890.64,0.0,0.00182,0.0,0.21194]
[1780387987880,59.32,69906.11,0.0,0.00186,0.0,0.21644]
[1780387992916,59.32,69899.23,0.0,0.00184,0.0,0.21443]
[1780387994930,59.32,69884.94,0.0,0.0018,0.0,0.2103]
[1780387998960,59.32,69902.83,0.0,0.00185,0.0,0.21548]
[1780388003995,59.32,69900.78,0.0,0.00185,0.0,0.21488]
[1780388009032,59.32,69898.02,0.0,0.00184,0.0,0.21408]
[1780388014065,59.32,69897.94,0.0,0.00183,0.0,0.21334]
[1780388019100,59.32,69903.37,0.0,0.00185,0.0,0.21492]
[1780388024135,59.32,69900.11,0.0,0.00184,0.0,0.21397]
[1780388029176,59.32,69900.5,0.0,0.00184,0.0,0.21409]
[1780388034204,59.32,69908.54,0.0,0.00186,0.0,0.21644]
[1780388039241,59.32,69918.73,0.0,0.00189,0.0,0.21945]
[1780388044275,59.32,69925.16,0.0,0.00191,0.0,0.22137]
[1780388049310,59.32,69929.97,0.0,0.00192,0.0,0.22281]
[1780388054346,59.32,69942.9,0.0,0.00196,0.0,0.22674]
[1780388059392,59.32,69954.3,0.0,0.00199,0.0,0.23025]
[1780388064420,59.32,69960.45,0.0,0.00201,0.0,0.23216]
[1780388069458,59.32,69959.62,0.0,0.00201,0.0,0.2319]
[1780388074491,59.32,69965.64,0.0,0.00202,0.0,0.23302]
[1780388079525,59.32,69969.05,0.0,0.00203,0.0,0.23409]
[1780388084561,59.32,69957.1,0.0,0.00199,0.0,0.23036]
[1780388089601,59.32,69947.13,0.0,0.00197,0.0,0.22728]
[1780388094638,59.32,69951.58,0.0,0.00198,0.0,0.22865]
[1780388099672,59.32,69945.99,0.0,0.00196,0.0,0.22693]
[1780388103701,59.32,69921.0,0.0,0.00189,0.0,0.21939]
[1780388108736,59.32,69913.37,0.0,0.00187,0.0,0.21713]
[1780388111768,59.32,69933.67,0.0,0.00193,0.0,0.22319]
[1780388116809,59.32,69931.32,0.0,0.00192,0.0,0.22248]
[1780388121847,59.32,69930.97,0.0,0.00192,0.0,0.22237]
[1780388126881,59.32,69929.72,0.0,0.00192,0.0,0.222]
[1780388131916,59.32,69922.05,0.0,0.00189,0.0,0.21898]
[1780388136952,59.32,69922.64,0.0,0.00189,0.0,0.21915]
[1780388141987,59.32,69913.71,0.0,0.00186,0.0,0.21651]
[1780388147023,59.32,69907.1,0.0,0.00185,0.0,0.21458]
[1780388152058,59.32,69898.94,0.0,0.00182,0.0,0.21221]
[1780388157093,59.32,69902.21,0.0,0.00183,0.0,0.21315]
[1780388162130,59.32,69907.99,0.0,0.00185,0.0,0.21484]
[1780388167162,59.32,69928.13,0.0,0.0019,0.0,0.22079]
[1780388173205,59.32,69938.42,0.0,0.00193,0.0,0.22388]
[1780388178240,59.32,69927.39,0.0,0.0019,0.0,0.22057]
[1780388183275,59.32,69916.03,0.0,0.00187,0.0,0.21719]
[1780388188310,59.32,69920.48,0.0,0.00188,0.0,0.21851]
[1780388193345,59.32,69924.61,0.0,0.00189,0.0,0.21901]
[1780388198383,59.32,69940.57,0.0,0.00193,0.0,0.22379]
[1780388203415,59.32,69924.54,0.0,0.00189,0.0,0.21899]
[1780388208451,59.32,69913.47,0.0,0.00186,0.0,0.21572]
[1780388212483,59.32,69927.13,0.0,0.0019,0.0,0.21976]
[1780388217518,59.32,69920.2,0.0,0.00188,0.0,0.2177]
[1780388222553,59.32,69918.5,0.0,0.00187,0.0,0.2172]
[1780388227589,59.32,69904.1,0.0,0.00183,0.0,0.21299]
[1780388229604,59.32,69889.02,0.0,0.00179,0.0,0.20866]
[1780388234639,59.32,69887.68,0.0,0.00179,0.0,0.20828]
[1780388236653,59.32,69873.03,0.0,0.00175,0.0,0.20415]
[1780388241717,59.32,69873.4,0.0,0.00175,0.0,0.20425]
[1780388246725,59.32,69859.09,0.0,0.00171,0.0,0.20029]
[1780388251760,59.32,69856.09,0.0,0.0017,0.0,0.19879]
[1780388256803,59.32,69865.26,0.0,0.00172,0.0,0.2013]
[1780388261832,59.32,69871.16,0.0,0.00174,0.0,0.20294]
[1780388266867,59.32,69872.47,0.0,0.00174,0.0,0.2033]
[1780388268882,59.32,69887.03,0.0,0.00178,0.0,0.20739]
[1780388270896,59.32,69871.85,0.0,0.00174,0.0,0.20313]
[1780388274924,59.32,69845.56,0.0,0.00167,0.0,0.19593]
[1780388279961,59.32,69837.05,0.0,0.00165,0.0,0.19365]
[1780388285003,59.32,69832.3,0.0,0.00164,0.0,0.19239]
[1780388290040,59.32,69836.47,0.0,0.00165,0.0,0.19349]
[1780388293066,59.32,69857.77,0.0,0.0017,0.0,0.19925]
[1780388297099,59.32,69874.1,0.0,0.00175,0.0,0.20376]
[1780388299109,59.32,69888.69,0.0,0.00179,0.0,0.20786]
[1780388304145,59.32,69897.55,0.0,0.00181,0.0,0.21039]
[1780388309186,59.32,69913.85,0.0,0.00185,0.0,0.21511]
[1780388314259,59.32,69922.03,0.0,0.00187,0.0,0.21679]
[1780388317241,59.32,69939.51,0.0,0.00192,0.0,0.22199]
[1780388322277,59.32,69938.17,0.0,0.00191,0.0,0.22159]
[1780388326305,59.32,69919.91,0.0,0.00186,0.0,0.21617]
[1780388331339,59.32,69915.9,0.0,0.00185,0.0,0.21499]
[1780388336376,59.32,69920.17,0.0,0.00186,0.0,0.21624]
[1780388341410,59.32,69923.56,0.0,0.00187,0.0,0.21724]
[1780388345440,59.32,69901.46,0.0,0.00181,0.0,0.2108]
[1780388347454,59.32,69886.82,0.0,0.00177,0.0,0.20663]
[1780388351483,59.32,69872.32,0.0,0.00174,0.0,0.20257]
[1780388356516,59.32,69876.84,0.0,0.00175,0.0,0.20383]
[1780388361558,59.32,69883.89,0.0,0.00177,0.0,0.20581]
[1780388366590,59.32,69876.33,0.0,0.00175,0.0,0.20369]
[1780388371621,59.32,69869.72,0.0,0.00172,0.0,0.20117]
[1780388375650,59.32,69856.07,0.0,0.00169,0.0,0.19743]
[1780388380684,59.32,69852.56,0.0,0.00168,0.0,0.19648]
[1780388385720,59.32,69862.17,0.0,0.0017,0.0,0.1991]
[1780388390755,59.32,69848.35,0.0,0.00167,0.0,0.19535]
[1780388395790,59.32,69846.23,0.0,0.00166,0.0,0.19478]
[1780388400833,59.32,69862.55,0.0,0.00171,0.0,0.1992]
[1780388402839,59.32,69881.38,0.0,0.00175,0.0,0.20441]
[1780388407874,59.32,69890.44,0.0,0.00178,0.0,0.20696]
[1780388412909,59.32,69888.28,0.0,0.00177,0.0,0.20635]
[1780388417943,59.32,69890.0,0.0,0.00178,0.0,0.20683]
[1780388423986,59.32,69889.74,0.0,0.00178,0.0,0.20676]
[1780388429023,59.32,69888.17,0.0,0.00177,0.0,0.20632]
[1780388434080,59.32,69888.07,0.0,0.00177,0.0,0.20559]
[1780388439095,59.32,69880.11,0.0,0.00174,0.0,0.20336]
[1780388445136,59.32,69879.16,0.0,0.00174,0.0,0.2031]
[1780388450171,59.32,69881.25,0.0,0.00175,0.0,0.20368]
[1780388455208,59.32,69881.51,0.0,0.00175,0.0,0.20375]
[1780388459236,59.32,69861.74,0.0,0.0017,0.0,0.1983]
[1780388464271,59.32,69853.44,0.0,0.00168,0.0,0.19605]
[1780388469319,59.32,69841.52,0.0,0.00165,0.0,0.19286]
[1780388474343,59.32,69838.22,0.0,0.00164,0.0,0.19198]
[1780388479376,59.32,69821.35,0.0,0.0016,0.0,0.18755]
[1780388484410,59.32,69827.27,0.0,0.00161,0.0,0.1891]
[1780388489445,59.32,69815.57,0.0,0.00158,0.0,0.18606]
[1780388494481,59.32,69829.14,0.0,0.00161,0.0,0.18894]
[1780388499517,59.32,69836.05,0.0,0.00163,0.0,0.19075]
[1780388501530,59.32,69821.56,0.0,0.00159,0.0,0.18696]
[1780388506566,59.32,69814.91,0.0,0.00158,0.0,0.18525]
[1780388511600,59.32,69820.93,0.0,0.00159,0.0,0.1868]
[1780388516636,59.32,69821.51,0.0,0.00159,0.0,0.18695]
[1780388521670,59.32,69822.46,0.0,0.0016,0.0,0.1872]
[1780388526705,59.32,69837.67,0.0,0.00163,0.0,0.19118]
[1780388531747,59.32,69853.53,0.0,0.00167,0.0,0.1954]
[1780388536780,59.32,69843.34,0.0,0.00165,0.0,0.19268]
[1780388541814,59.32,69852.62,0.0,0.00167,0.0,0.19516]
[1780388546849,59.32,69860.33,0.0,0.00169,0.0,0.19724]
[1780388551884,59.32,69860.51,0.0,0.00168,0.0,0.19662]
[1780388555914,59.32,69838.25,0.0,0.00163,0.0,0.19067]
[1780388560949,59.32,69836.69,0.0,0.00162,0.0,0.19026]
[1780388565984,59.32,69827.82,0.0,0.0016,0.0,0.18794]
[1780388571020,59.32,69816.83,0.0,0.00158,0.0,0.1851]
[1780388575048,59.32,69800.51,0.0,0.00154,0.0,0.18095]
[1780388578071,59.32,69786.19,0.0,0.00151,0.0,0.17738]
[1780388583105,59.32,69781.84,0.0,0.0015,0.0,0.17631]
[1780388586131,59.32,69811.47,0.0,0.00156,0.0,0.18373]
[1780388588146,59.32,69826.32,0.0,0.0016,0.0,0.18755]
[1780388593182,59.32,69830.14,0.0,0.00161,0.0,0.18855]
[1780388594207,59.32,69800.7,0.0,0.00154,0.0,0.181]
[1780388598227,59.32,69815.45,0.0,0.00157,0.0,0.18475]
[1780388603262,59.32,69805.91,0.0,0.00155,0.0,0.18232]
[1780388608296,59.32,69807.77,0.0,0.00156,0.0,0.18279]
[1780388613331,59.32,69816.34,0.0,0.00157,0.0,0.18434]
[1780388618367,59.32,69824.16,0.0,0.00159,0.0,0.18635]
[1780388623428,59.32,69827.72,0.0,0.0016,0.0,0.18727]
[1780388626423,59.32,69845.71,0.0,0.00164,0.0,0.19199]
[1780388631459,59.32,69842.9,0.0,0.00163,0.0,0.19124]
[1780388636494,59.32,69853.72,0.0,0.00166,0.0,0.19412]
[1780388641529,59.32,69856.54,0.0,0.00167,0.0,0.19488]
[1780388645554,59.32,69839.49,0.0,0.00163,0.0,0.19034]
[1780388650592,59.32,69823.93,0.0,0.00159,0.0,0.18629]
[1780388655627,59.32,69819.38,0.0,0.00158,0.0,0.18511]
[1780388660663,59.32,69818.43,0.0,0.00157,0.0,0.18487]
[1780388665697,59.32,69817.53,0.0,0.00157,0.0,0.18464]
[1780388670732,59.32,69818.34,0.0,0.00157,0.0,0.18485]
[1780388674761,59.32,69809.89,0.0,0.00155,0.0,0.18206]
[1780388679796,59.32,69793.04,0.0,0.00151,0.0,0.17783]
[1780388684830,59.32,69800.18,0.0,0.00153,0.0,0.17961]
[1780388689866,59.32,69800.95,0.0,0.00153,0.0,0.17981]
[1780388694901,59.32,69793.89,0.0,0.00151,0.0,0.17805]
[1780388699938,59.32,69793.18,0.0,0.00151,0.0,0.17787]
[1780388703971,59.32,69779.45,0.0,0.00148,0.0,0.17449]
[1780388709008,59.32,69783.59,0.0,0.00149,0.0,0.1755]
[1780388712032,59.32,69767.94,0.0,0.00145,0.0,0.1717]
[1780388717064,59.32,69777.35,0.0,0.00148,0.0,0.17398]
[1780388722103,59.32,69771.24,0.0,0.00146,0.0,0.1725]
[1780388727136,59.32,69785.25,0.0,0.00149,0.0,0.17591]
[1780388732171,59.32,69794.41,0.0,0.00151,0.0,0.17755]
[1780388737206,59.32,69802.16,0.0,0.00153,0.0,0.17948]
[1780388740227,59.32,69819.12,0.0,0.00157,0.0,0.18377]
[1780388745262,59.32,69833.23,0.0,0.0016,0.0,0.1874]
[1780388750297,59.32,69831.56,0.0,0.0016,0.0,0.18697]
[1780388755332,59.32,69828.28,0.0,0.00159,0.0,0.18612]
[1780388760373,59.32,69835.88,0.0,0.00161,0.0,0.18809]
[1780388763395,59.32,69852.94,0.0,0.00165,0.0,0.19259]
[1780388768429,59.32,69855.69,0.0,0.00165,0.0,0.19332]
[1780388773464,59.32,69854.78,0.0,0.00165,0.0,0.19308]
[1780388777495,59.32,69836.09,0.0,0.00161,0.0,0.18815]
[1780388782532,59.32,69826.3,0.0,0.00158,0.0,0.18561]
[1780388787568,59.32,69831.28,0.0,0.00159,0.0,0.1869]
[1780388790589,59.32,69851.65,0.0,0.00164,0.0,0.19224]
[1780388795624,59.32,69844.0,0.0,0.00162,0.0,0.18956]
[1780388800664,59.32,69853.23,0.0,0.00164,0.0,0.192]
[1780388805697,59.32,69852.51,0.0,0.00164,0.0,0.19181]
[1780388808734,59.32,69866.48,0.0,0.00168,0.0,0.19555]
[1780388813764,59.32,69882.13,0.0,0.00172,0.0,0.19981]
[1780388815783,59.32,69897.94,0.0,0.00176,0.0,0.20419]
[1780388819811,59.32,69915.33,0.0,0.0018,0.0,0.20912]
[1780388824852,59.32,69913.21,0.0,0.0018,0.0,0.20851]
[1780388828884,59.32,69927.89,0.0,0.00184,0.0,0.21274]
[1780388832935,59.32,69943.93,0.0,0.00188,0.0,0.21744]
[1780388835951,59.32,69965.91,0.0,0.00194,0.0,0.22403]
[1780388840993,59.32,69974.68,0.0,0.00197,0.0,0.22671]
[1780388842004,59.32,69975.9,0.0,0.00197,0.0,0.22708]
[1780388846039,59.32,69974.38,0.0,0.00197,0.0,0.22662]
[1780388851075,59.32,69974.98,0.0,0.00196,0.0,0.22605]
[1780388854099,59.32,69961.17,0.0,0.00192,0.0,0.22185]
[1780388859163,59.32,69969.81,0.0,0.00195,0.0,0.22447]
[1780388864196,59.32,69974.8,0.0,0.00196,0.0,0.22599]
[1780388869229,59.32,69974.33,0.0,0.00196,0.0,0.22585]
[1780388874266,59.32,69977.32,0.0,0.00197,0.0,0.22676]
[1780388879300,59.32,69975.2,0.0,0.00196,0.0,0.22611]
[1780388884341,59.32,69958.06,0.0,0.00191,0.0,0.22092]
[1780388886352,59.32,69934.47,0.0,0.00185,0.0,0.21393]
[1780388891386,59.32,69925.59,0.0,0.00182,0.0,0.21136]
[1780388896422,59.32,69926.31,0.0,0.00183,0.0,0.21156]
[1780388901461,59.32,69918.6,0.0,0.00181,0.0,0.20935]
[1780388906495,59.32,69906.84,0.0,0.00177,0.0,0.206]
[1780388911530,59.32,69904.61,0.0,0.00176,0.0,0.20467]
[1780388916565,59.32,69915.19,0.0,0.00179,0.0,0.20767]
[1780388921600,59.32,69925.59,0.0,0.00182,0.0,0.21064]
[1780388925636,59.32,69892.86,0.0,0.00173,0.0,0.2014]
[1780388930673,59.32,69889.72,0.0,0.00172,0.0,0.20053]
[1780388935707,59.32,69888.81,0.0,0.00172,0.0,0.20028]
[1780388940744,59.32,69906.74,0.0,0.00177,0.0,0.20527]
[1780388945779,59.32,69892.85,0.0,0.00173,0.0,0.2014]
[1780388948804,59.32,69906.73,0.0,0.00177,0.0,0.20527]
[1780388953841,59.32,69900.94,0.0,0.00175,0.0,0.20365]
[1780388958875,59.32,69895.83,0.0,0.00174,0.0,0.20222]
[1780388960889,59.32,69870.3,0.0,0.00167,0.0,0.19523]
[1780388965923,59.32,69873.21,0.0,0.00168,0.0,0.19602]
[1780388967938,59.32,69887.04,0.0,0.00172,0.0,0.19979]
[1780388972972,59.32,69896.52,0.0,0.00174,0.0,0.20172]
[1780388978012,59.32,69904.26,0.0,0.00176,0.0,0.20388]
[1780388983045,59.32,69909.44,0.0,0.00177,0.0,0.20534]
[1780388989090,59.32,69907.45,0.0,0.00176,0.0,0.20478]
[1780388994125,59.32,69913.72,0.0,0.00178,0.0,0.20654]
[1780388999159,59.32,69920.31,0.0,0.0018,0.0,0.20842]
[1780389004203,59.32,69922.29,0.0,0.0018,0.0,0.20898]
[1780389009239,59.32,69914.14,0.0,0.00178,0.0,0.20666]
[1780389014273,59.32,69917.4,0.0,0.00179,0.0,0.20759]
[1780389019308,59.32,69930.27,0.0,0.00182,0.0,0.21128]
[1780389024344,59.32,69916.99,0.0,0.00179,0.0,0.20747]
[1780389029379,59.32,69928.95,0.0,0.00182,0.0,0.2109]
[1780389034416,59.32,69947.59,0.0,0.00187,0.0,0.21561]
[1780389039450,59.32,69946.53,0.0,0.00186,0.0,0.21529]
[1780389044496,59.32,69940.58,0.0,0.00185,0.0,0.21355]
[1780389049532,59.32,69941.28,0.0,0.00185,0.0,0.21376]
[1780389054567,59.32,69943.59,0.0,0.00186,0.0,0.21443]
[1780389059602,59.32,69940.78,0.0,0.00185,0.0,0.21361]
[1780389062623,59.32,69956.36,0.0,0.00189,0.0,0.2182]
[1780389067657,59.32,69963.46,0.0,0.00191,0.0,0.22032]
[1780389068665,59.32,69949.49,0.0,0.00187,0.0,0.21617]
[1780389073700,59.32,69955.45,0.0,0.00189,0.0,0.21793]
[1780389078734,59.32,69945.33,0.0,0.00186,0.0,0.21494]
[1780389083770,59.32,69943.13,0.0,0.00185,0.0,0.2143]
[1780389088806,59.32,69951.42,0.0,0.00188,0.0,0.21674]
[1780389093840,59.32,69954.81,0.0,0.00188,0.0,0.21701]
[1780389095854,59.32,69970.49,0.0,0.00192,0.0,0.22169]
[1780389100913,59.32,69961.17,0.0,0.0019,0.0,0.2189]
[1780389105939,59.32,69952.12,0.0,0.00187,0.0,0.21621]
[1780389110974,59.32,69951.01,0.0,0.00187,0.0,0.21589]
[1780389116016,59.32,69955.3,0.0,0.00188,0.0,0.21715]
[1780389121046,59.32,69950.37,0.0,0.00187,0.0,0.2157]
[1780389122073,59.32,69933.61,0.0,0.00182,0.0,0.21081]
[1780389127092,59.32,69928.13,0.0,0.00181,0.0,0.20924]
[1780389132124,59.32,69929.28,0.0,0.00181,0.0,0.20957]
[1780389137161,59.32,69933.85,0.0,0.00182,0.0,0.21088]
[1780389142197,59.32,69934.82,0.0,0.00182,0.0,0.21116]
[1780389147238,59.32,69935.73,0.0,0.00183,0.0,0.21143]
[1780389153281,59.32,69934.22,0.0,0.00182,0.0,0.21028]
[1780389158315,59.32,69936.99,0.0,0.00182,0.0,0.21107]
[1780389162350,59.32,69952.31,0.0,0.00187,0.0,0.21554]
[1780389167379,59.32,69946.16,0.0,0.00185,0.0,0.21374]
[1780389172415,59.32,69949.09,0.0,0.00186,0.0,0.21459]
[1780389177452,59.32,69946.03,0.0,0.00185,0.0,0.2137]
[1780389182486,59.32,69956.12,0.0,0.00188,0.0,0.21666]
[1780389187523,59.32,69958.16,0.0,0.00188,0.0,0.21727]
[1780389190565,59.32,69976.02,0.0,0.00193,0.0,0.22261]
[1780389195598,59.32,69977.51,0.0,0.00194,0.0,0.22307]
[1780389200633,59.32,69978.32,0.0,0.00194,0.0,0.22331]
[1780389205668,59.32,69983.18,0.0,0.00195,0.0,0.22479]
[1780389210703,59.32,69976.7,0.0,0.00194,0.0,0.22282]
[1780389215739,59.32,69970.72,0.0,0.00191,0.0,0.22027]
[1780389220775,59.32,69960.05,0.0,0.00188,0.0,0.2171]
[1780389225809,59.32,69956.25,0.0,0.00187,0.0,0.21597]
[1780389230844,59.32,69951.18,0.0,0.00186,0.0,0.21448]
[1780389235878,59.32,69946.12,0.0,0.00184,0.0,0.213]
[1780389240914,59.32,69947.83,0.0,0.00185,0.0,0.2135]
[1780389245950,59.32,69957.02,0.0,0.00187,0.0,0.2162]
[1780389250985,59.32,69961.03,0.0,0.00188,0.0,0.21739]
[1780389256020,59.32,69953.11,0.0,0.00186,0.0,0.21505]
[1780389261058,59.32,69949.89,0.0,0.00185,0.0,0.2141]
[1780389266089,59.32,69951.94,0.0,0.00186,0.0,0.21471]
[1780389271125,59.32,69949.74,0.0,0.00185,0.0,0.21334]
[1780389276163,59.32,69948.25,0.0,0.00184,0.0,0.2129]
[1780389278178,59.32,69932.64,0.0,0.0018,0.0,0.2084]
[1780389283212,59.32,69925.18,0.0,0.00178,0.0,0.20628]
[1780389288249,59.32,69924.69,0.0,0.00178,0.0,0.20614]
[1780389293283,59.32,69909.73,0.0,0.00174,0.0,0.20194]
[1780389298318,59.32,69922.95,0.0,0.00177,0.0,0.20565]
[1780389303357,59.32,69929.33,0.0,0.00179,0.0,0.20746]
[1780389308284,59.32,69910.77,0.0,0.00174,0.0,0.20223]
[1780389313428,59.32,69912.77,0.0,0.00175,0.0,0.20279]
[1780389318462,59.32,69912.35,0.0,0.00175,0.0,0.20267]
[1780389321488,59.32,69891.16,0.0,0.00169,0.0,0.19683]
[1780389323502,59.32,69870.95,0.0,0.00164,0.0,0.19141]
[1780389328536,59.32,69878.82,0.0,0.00166,0.0,0.1935]
[1780389333572,59.32,69870.27,0.0,0.00163,0.0,0.19056]
[1780389338607,59.32,69863.5,0.0,0.00162,0.0,0.18878]
[1780389343642,59.32,69872.34,0.0,0.00164,0.0,0.19111]
[1780389348677,59.32,69881.35,0.0,0.00166,0.0,0.19351]
[1780389353713,59.32,69894.58,0.0,0.0017,0.0,0.19709]
[1780389358749,59.32,69895.26,0.0,0.0017,0.0,0.19727]
[1780389363782,59.32,69891.98,0.0,0.00169,0.0,0.19638]
[1780389368818,59.32,69892.06,0.0,0.00169,0.0,0.1964]
[1780389373852,59.32,69894.25,0.0,0.00169,0.0,0.197]
[1780389378891,59.32,69902.96,0.0,0.00172,0.0,0.19938]
[1780389383926,59.32,69911.76,0.0,0.00174,0.0,0.20181]
[1780389388967,59.32,69899.62,0.0,0.00171,0.0,0.19846]
[1780389394004,59.32,69908.88,0.0,0.00173,0.0,0.20033]
[1780389399038,59.32,69908.64,0.0,0.00173,0.0,0.20026]
[1780389404073,59.32,69904.68,0.0,0.00172,0.0,0.19917]
[1780389409109,59.32,69902.03,0.0,0.00171,0.0,0.19844]
[1780389414142,59.32,69899.44,0.0,0.0017,0.0,0.19773]
[1780389419178,59.32,69898.28,0.0,0.0017,0.0,0.19742]
[1780389424214,59.32,69898.9,0.0,0.0017,0.0,0.19758]
[1780389427238,59.32,69913.66,0.0,0.00174,0.0,0.20165]
[1780389432272,59.32,69920.44,0.0,0.00176,0.0,0.20354]
[1780389439326,59.32,69920.19,0.0,0.00176,0.0,0.20347]
[1780389444358,59.32,69915.5,0.0,0.00174,0.0,0.20216]
[1780389449392,59.32,69918.97,0.0,0.00175,0.0,0.20313]
[1780389454428,59.32,69915.6,0.0,0.00174,0.0,0.2015]
[1780389459463,59.32,69913.67,0.0,0.00173,0.0,0.20096]
[1780389464498,59.32,69912.8,0.0,0.00173,0.0,0.20072]
[1780389469533,59.32,69910.98,0.0,0.00173,0.0,0.20022]
[1780389474568,59.32,69912.32,0.0,0.00173,0.0,0.20059]
[1780389479603,59.32,69912.09,0.0,0.00173,0.0,0.20052]
[1780389484638,59.32,69905.62,0.0,0.00171,0.0,0.19874]
[1780389488666,59.32,69891.14,0.0,0.00168,0.0,0.1948]
[1780389493701,59.32,69885.88,0.0,0.00166,0.0,0.19339]
[1780389496723,59.32,69870.2,0.0,0.00162,0.0,0.18923]
[1780389501765,59.32,69856.9,0.0,0.00159,0.0,0.18576]
[1780389506798,59.32,69853.3,0.0,0.00158,0.0,0.18483]
[1780389511833,59.32,69847.81,0.0,0.00156,0.0,0.18278]
[1780389517877,59.32,69851.18,0.0,0.00157,0.0,0.18364]
[1780389522913,59.32,69850.32,0.0,0.00157,0.0,0.18342]
[1780389527948,59.32,69842.83,0.0,0.00155,0.0,0.18151]
[1780389532986,59.32,69833.39,0.0,0.00153,0.0,0.17913]
[1780389538020,59.32,69826.21,0.0,0.00151,0.0,0.17734]
[1780389540051,59.32,69812.37,0.0,0.00148,0.0,0.17393]
[1780389545076,59.32,69804.1,0.0,0.00146,0.0,0.17192]
[1780389550112,59.32,69800.64,0.0,0.00146,0.0,0.17109]
[1780389554140,59.32,69818.58,0.0,0.0015,0.0,0.17545]
[1780389559175,59.32,69827.46,0.0,0.00152,0.0,0.17765]
[1780389564210,59.32,69826.64,0.0,0.00151,0.0,0.17745]
[1780389569252,59.32,69830.88,0.0,0.00152,0.0,0.1785]
[1780389574282,59.32,69833.18,0.0,0.00152,0.0,0.17845]
[1780389579317,59.32,69831.01,0.0,0.00152,0.0,0.17791]
[1780389584352,59.32,69830.36,0.0,0.00152,0.0,0.17775]
[1780389589387,59.32,69825.72,0.0,0.00151,0.0,0.1766]
[1780389594421,59.32,69824.81,0.0,0.0015,0.0,0.17637]
[1780389599457,59.32,69824.63,0.0,0.0015,0.0,0.17633]
[1780389601477,59.32,69841.07,0.0,0.00154,0.0,0.18043]
[1780389606513,59.32,69850.49,0.0,0.00156,0.0,0.18282]
[1780389611547,59.32,69848.0,0.0,0.00156,0.0,0.18219]
[1780389616585,59.32,69847.8,0.0,0.00156,0.0,0.18214]
[1780389622625,59.32,69850.55,0.0,0.00156,0.0,0.18284]
[1780389627667,59.32,69851.91,0.0,0.00157,0.0,0.18318]
[1780389632701,59.32,69855.36,0.0,0.00157,0.0,0.18342]
[1780389637735,59.32,69856.02,0.0,0.00157,0.0,0.18359]
[1780389642771,59.32,69856.96,0.0,0.00157,0.0,0.18383]
[1780389648813,59.32,69856.7,0.0,0.00157,0.0,0.18377]
[1780389653848,59.32,69856.12,0.0,0.00157,0.0,0.18362]
[1780389659891,59.32,69854.2,0.0,0.00157,0.0,0.18313]
[1780389662912,59.32,69823.94,0.0,0.0015,0.0,0.17553]
[1780389667947,59.32,69817.06,0.0,0.00148,0.0,0.17385]
[1780389673989,59.32,69814.23,0.0,0.00148,0.0,0.17316]
[1780389679030,59.32,69819.63,0.0,0.00149,0.0,0.17447]
[1780389684075,59.32,69820.3,0.0,0.00149,0.0,0.17464]
[1780389689112,59.32,69811.31,0.0,0.00147,0.0,0.17245]
[1780389694146,59.32,69814.15,0.0,0.00147,0.0,0.17252]
[1780389699180,59.32,69811.57,0.0,0.00146,0.0,0.1719]
[1780389704217,59.32,69812.62,0.0,0.00147,0.0,0.17215]
[1780389709251,59.32,69810.69,0.0,0.00146,0.0,0.17168]
[1780389714285,59.32,69802.12,0.0,0.00144,0.0,0.16962]
[1780389719321,59.32,69800.53,0.0,0.00144,0.0,0.16925]
[1780389724358,59.32,69793.29,0.0,0.00142,0.0,0.16753]
[1780389729391,59.32,69800.74,0.0,0.00144,0.0,0.1693]
[1780389734427,59.32,69803.0,0.0,0.00145,0.0,0.16984]
[1780389739461,59.32,69803.42,0.0,0.00145,0.0,0.16994]
[1780389744496,59.32,69804.03,0.0,0.00145,0.0,0.17008]
[1780389749531,59.32,69804.84,0.0,0.00145,0.0,0.17028]
[1780389754566,59.32,69816.55,0.0,0.00147,0.0,0.17249]
[1780389759604,59.32,69815.95,0.0,0.00147,0.0,0.17235]
[1780389764637,59.32,69808.09,0.0,0.00145,0.0,0.17045]
[1780389769672,59.32,69806.84,0.0,0.00145,0.0,0.17015]
[1780389774706,59.32,69799.18,0.0,0.00143,0.0,0.16832]
[1780389779742,59.32,69800.32,0.0,0.00143,0.0,0.16859]
[1780389784777,59.32,69799.55,0.0,0.00143,0.0,0.16841]
[1780389789812,59.32,69798.94,0.0,0.00143,0.0,0.16826]
[1780389796861,59.32,69799.29,0.0,0.00143,0.0,0.16835]
[1780389802903,59.32,69800.47,0.0,0.00143,0.0,0.16863]
[1780389807937,59.32,69801.16,0.0,0.00144,0.0,0.16879]
[1780389812973,59.32,69798.95,0.0,0.00143,0.0,0.16767]
[1780389818008,59.32,69798.88,0.0,0.00143,0.0,0.16765]
[1780389827070,59.32,69798.3,0.0,0.00143,0.0,0.16751]
[1780389832106,59.32,69785.43,0.0,0.0014,0.0,0.16449]
[1780389837142,59.32,69783.85,0.0,0.00139,0.0,0.16412]
[1780389842177,59.32,69786.99,0.0,0.0014,0.0,0.16485]
[1780389847215,59.32,69791.68,0.0,0.00141,0.0,0.16595]
[1780389852249,59.32,69796.51,0.0,0.00142,0.0,0.16709]
[1780389857284,59.32,69795.98,0.0,0.00142,0.0,0.16696]
[1780389862318,59.32,69796.36,0.0,0.00142,0.0,0.16705]
[1780389867354,59.32,69799.67,0.0,0.00143,0.0,0.16784]
[1780389871383,59.32,69789.77,0.0,0.0014,0.0,0.16491]
[1780389876417,59.32,69790.91,0.0,0.0014,0.0,0.16518]
[1780389881452,59.32,69776.61,0.0,0.00137,0.0,0.16186]
[1780389886490,59.32,69777.21,0.0,0.00137,0.0,0.162]
[1780389891522,59.32,69772.09,0.0,0.00136,0.0,0.16083]
[1780389896558,59.32,69769.27,0.0,0.00136,0.0,0.16019]
[1780389901595,59.32,69760.75,0.0,0.00134,0.0,0.15826]
[1780389906632,59.32,69763.85,0.0,0.00135,0.0,0.15896]
[1780389911670,59.32,69769.75,0.0,0.00136,0.0,0.1603]
[1780389914689,59.32,69784.24,0.0,0.00139,0.0,0.16363]
[1780389919724,59.32,69799.23,0.0,0.00142,0.0,0.16713]
[1780389922745,59.32,69781.44,0.0,0.00138,0.0,0.16298]
[1780389927782,59.32,69782.72,0.0,0.00139,0.0,0.16327]
[1780389932816,59.32,69796.0,0.0,0.00141,0.0,0.16578]
[1780389937852,59.32,69794.35,0.0,0.00141,0.0,0.16539]
[1780389942900,59.32,69790.47,0.0,0.0014,0.0,0.16448]
[1780389947925,59.32,69802.93,0.0,0.00143,0.0,0.16741]
[1780389952959,59.32,69801.32,0.0,0.00142,0.0,0.16703]
[1780389957994,59.32,69802.35,0.0,0.00142,0.0,0.16727]
[1780389963036,59.32,69815.1,0.0,0.00145,0.0,0.17031]
[1780389971088,59.32,69817.22,0.0,0.00146,0.0,0.17082]
[1780389976123,59.32,69808.18,0.0,0.00144,0.0,0.16865]
[1780389981159,59.32,69812.36,0.0,0.00145,0.0,0.16965]
[1780389987201,59.32,69812.34,0.0,0.00145,0.0,0.16965]
[1780389992236,59.32,69815.8,0.0,0.00145,0.0,0.16987]
[1780389994250,59.32,69812.43,0.0,0.00144,0.0,0.16906]
[1780389997270,59.32,69813.73,0.0,0.00144,0.0,0.16937]
[1780390003312,59.32,69814.51,0.0,0.00145,0.0,0.16956]
[1780390008348,59.32,69810.74,0.0,0.00144,0.0,0.16866]
[1780390013386,59.32,69809.79,0.0,0.00144,0.0,0.16843]
[1780390018423,59.32,69808.86,0.0,0.00143,0.0,0.16821]
[1780390020431,59.32,69793.96,0.0,0.0014,0.0,0.1647]
[1780390024461,59.32,69780.04,0.0,0.00137,0.0,0.16148]
[1780390029500,59.32,69797.87,0.0,0.00141,0.0,0.16562]
[1780390034535,59.32,69807.82,0.0,0.00143,0.0,0.16797]
[1780390039570,59.32,69809.21,0.0,0.00143,0.0,0.1683]
[1780390040577,59.32,69822.98,0.0,0.00146,0.0,0.1716]
[1780390045614,59.32,69835.14,0.0,0.00149,0.0,0.17456]
[1780390050650,59.32,69839.23,0.0,0.0015,0.0,0.17557]
[1780390055685,59.32,69831.99,0.0,0.00148,0.0,0.17317]
[1780390060720,59.32,69822.34,0.0,0.00146,0.0,0.17083]
[1780390065754,59.32,69802.56,0.0,0.00141,0.0,0.16612]
[1780390070790,59.32,69798.95,0.0,0.00141,0.0,0.16528]
[1780390075825,59.32,69804.15,0.0,0.00142,0.0,0.1665]
[1780390080859,59.32,69796.1,0.0,0.0014,0.0,0.16461]
[1780390085894,59.32,69771.27,0.0,0.00135,0.0,0.15891]
[1780390090930,59.32,69760.08,0.0,0.00132,0.0,0.1564]
[1780390095965,59.32,69760.06,0.0,0.00132,0.0,0.15639]
[1780390098986,59.32,69743.39,0.0,0.00129,0.0,0.15271]
[1780390104025,59.32,69738.11,0.0,0.00128,0.0,0.15156]
[1780390109066,59.32,69727.84,0.0,0.00126,0.0,0.14935]
[1780390114105,59.32,69722.02,0.0,0.00124,0.0,0.14757]
[1780390119142,59.32,69717.54,0.0,0.00124,0.0,0.14662]
[1780390124172,59.32,69715.36,0.0,0.00123,0.0,0.14616]
[1780390129208,59.32,69716.96,0.0,0.00123,0.0,0.1465]
[1780390134243,59.32,69713.01,0.0,0.00123,0.0,0.14567]
[1780390139279,59.32,69708.39,0.0,0.00122,0.0,0.1447]
[1780390144316,59.32,69717.75,0.0,0.00124,0.0,0.14666]
[1780390149349,59.32,69717.27,0.0,0.00124,0.0,0.14656]
[1780390154393,59.32,69713.79,0.0,0.00123,0.0,0.14583]
[1780390159427,59.32,69701.87,0.0,0.00121,0.0,0.14335]
[1780390164461,59.32,69697.98,0.0,0.0012,0.0,0.14255]
[1780390169497,59.32,69696.39,0.0,0.0012,0.0,0.14222]
[1780390171512,59.32,69680.55,0.0,0.00116,0.0,0.13849]
[1780390176550,59.32,69682.57,0.0,0.00117,0.0,0.1389]
[1780390181585,59.32,69686.31,0.0,0.00117,0.0,0.13965]
[1780390186618,59.32,69692.73,0.0,0.00118,0.0,0.14095]
[1780390191654,59.32,69693.44,0.0,0.00119,0.0,0.14109]
[1780390196689,59.32,69689.99,0.0,0.00118,0.0,0.14039]
[1780390201729,59.32,69682.52,0.0,0.00117,0.0,0.13889]
[1780390206760,59.32,69685.75,0.0,0.00117,0.0,0.13954]
[1780390211815,59.32,69690.6,0.0,0.00118,0.0,0.14052]
[1780390216831,59.32,69690.14,0.0,0.00118,0.0,0.14042]
[1780390221867,59.32,69689.88,0.0,0.00118,0.0,0.14037]
[1780390226905,59.32,69682.21,0.0,0.00117,0.0,0.13882]
[1780390231939,59.32,69673.41,0.0,0.00115,0.0,0.13655]
[1780390236974,59.32,69675.44,0.0,0.00115,0.0,0.13696]
[1780390242008,59.32,69681.86,0.0,0.00116,0.0,0.13824]
[1780390247048,59.32,69684.51,0.0,0.00117,0.0,0.13877]
[1780390252086,59.32,69685.12,0.0,0.00117,0.0,0.13889]
[1780390257120,59.32,69699.68,0.0,0.00119,0.0,0.14184]
[1780390262172,59.32,69708.2,0.0,0.00121,0.0,0.1436]
[1780390265182,59.32,69689.12,0.0,0.00117,0.0,0.1397]
[1780390270221,59.32,69694.1,0.0,0.00118,0.0,0.1407]
[1780390275251,59.32,69696.6,0.0,0.00119,0.0,0.14121]
[1780390280286,59.32,69696.76,0.0,0.00119,0.0,0.14125]
[1780390285323,59.32,69695.73,0.0,0.00119,0.0,0.14104]
[1780390290359,59.32,69695.11,0.0,0.00118,0.0,0.14091]
[1780390295397,59.32,69693.85,0.0,0.00118,0.0,0.14013]
[1780390300431,59.32,69693.48,0.0,0.00118,0.0,0.14006]
[1780390305466,59.32,69695.58,0.0,0.00118,0.0,0.14048]
[1780390310501,59.32,69698.12,0.0,0.00119,0.0,0.141]
[1780390315537,59.32,69708.88,0.0,0.00121,0.0,0.14321]
[1780390318557,59.32,69694.44,0.0,0.00118,0.0,0.14025]
[1780390323592,59.32,69688.71,0.0,0.00117,0.0,0.13909]
[1780390328628,59.32,69687.06,0.0,0.00117,0.0,0.13876]
[1780390331648,59.32,69704.13,0.0,0.0012,0.0,0.14223]
[1780390336684,59.32,69708.31,0.0,0.0012,0.0,0.14309]
[1780390341720,59.32,69702.18,0.0,0.00119,0.0,0.14183]
[1780390346756,59.32,69700.93,0.0,0.00119,0.0,0.14157]
[1780390351789,59.32,69686.97,0.0,0.00116,0.0,0.13823]
[1780390356828,59.32,69675.8,0.0,0.00114,0.0,0.13601]
[1780390361861,59.32,69678.01,0.0,0.00114,0.0,0.13644]
[1780390366897,59.32,69675.78,0.0,0.00114,0.0,0.136]
[1780390371933,59.32,69671.51,0.0,0.00113,0.0,0.13516]
[1780390376971,59.32,69660.85,0.0,0.00111,0.0,0.13308]
[1780390382009,59.32,69662.96,0.0,0.00112,0.0,0.13349]
[1780390387048,59.32,69661.6,0.0,0.00112,0.0,0.13323]
[1780390392084,59.32,69663.71,0.0,0.00112,0.0,0.13364]
[1780390397119,59.32,69661.79,0.0,0.00112,0.0,0.13327]
[1780390402156,59.32,69672.56,0.0,0.00114,0.0,0.13537]
[1780390407191,59.32,69672.62,0.0,0.00114,0.0,0.13538]
[1780390412226,59.32,69673.24,0.0,0.00113,0.0,0.13499]
[1780390417260,59.32,69671.71,0.0,0.00113,0.0,0.13469]
[1780390422296,59.32,69676.23,0.0,0.00114,0.0,0.13558]
[1780390427339,59.32,69682.85,0.0,0.00115,0.0,0.13689]
[1780390430362,59.32,69664.18,0.0,0.00112,0.0,0.13323]
[1780390435395,59.32,69660.69,0.0,0.00111,0.0,0.13255]
[1780390440431,59.32,69659.33,0.0,0.00111,0.0,0.13229]
[1780390445467,59.32,69655.98,0.0,0.0011,0.0,0.13165]
[1780390450501,59.32,69666.46,0.0,0.00112,0.0,0.13367]
[1780390455537,59.32,69666.24,0.0,0.00112,0.0,0.13363]
[1780390460572,59.32,69666.2,0.0,0.00112,0.0,0.13362]
[1780390465606,59.32,69663.87,0.0,0.00112,0.0,0.13317]
[1780390471650,59.32,69664.07,0.0,0.00111,0.0,0.1327]
[1780390476685,59.32,69658.69,0.0,0.0011,0.0,0.13167]
[1780390481719,59.32,69662.47,0.0,0.00111,0.0,0.1324]
[1780390486753,59.32,69663.98,0.0,0.00111,0.0,0.13269]
[1780390491789,59.32,69663.0,0.0,0.00111,0.0,0.1325]
[1780390496824,59.32,69656.4,0.0,0.0011,0.0,0.13123]
[1780390501859,59.32,69656.65,0.0,0.0011,0.0,0.13128]
[1780390506895,59.32,69656.61,0.0,0.0011,0.0,0.13127]
[1780390511931,59.32,69658.54,0.0,0.0011,0.0,0.13164]
[1780390516964,59.32,69661.76,0.0,0.00111,0.0,0.13226]
[1780390521999,59.32,69662.08,0.0,0.00111,0.0,0.13232]
[1780390527035,59.32,69660.53,0.0,0.00111,0.0,0.13202]
[1780390532070,59.32,69660.09,0.0,0.0011,0.0,0.13144]
[1780390537106,59.32,69655.08,0.0,0.00109,0.0,0.13048]
[1780390543148,59.32,69655.08,0.0,0.00109,0.0,0.13048]
[1780390550200,59.32,69653.81,0.0,0.00109,0.0,0.13024]
[1780390555236,59.32,69650.91,0.0,0.00108,0.0,0.12969]
[1780390560271,59.32,69650.61,0.0,0.00108,0.0,0.12963]
[1780390565309,59.32,69650.11,0.0,0.00108,0.0,0.12954]
[1780390571351,59.32,69648.52,0.0,0.00108,0.0,0.12924]
[1780390576386,59.32,69647.73,0.0,0.00108,0.0,0.12909]
[1780390581422,59.32,69638.37,0.0,0.00106,0.0,0.12733]
[1780390586456,59.32,69640.19,0.0,0.00107,0.0,0.12767]
[1780390591491,59.32,69639.89,0.0,0.00106,0.0,0.12713]
[1780390596529,59.32,69630.84,0.0,0.00105,0.0,0.12546]
[1780390601562,59.32,69622.44,0.0,0.00103,0.0,0.12392]
[1780390606598,59.32,69623.43,0.0,0.00103,0.0,0.1241]
[1780390609629,59.32,69599.85,0.0,0.001,0.0,0.11987]
[1780390614659,59.32,69619.0,0.0,0.00103,0.0,0.1233]
[1780390619694,59.32,69625.49,0.0,0.00104,0.0,0.12448]
[1780390624729,59.32,69620.28,0.0,0.00103,0.0,0.12353]
[1780390629765,59.32,69629.33,0.0,0.00104,0.0,0.12518]
[1780390632786,59.32,69646.11,0.0,0.00107,0.0,0.1283]
[1780390636813,59.32,69660.39,0.0,0.0011,0.0,0.131]
[1780390641851,59.32,69656.46,0.0,0.00109,0.0,0.13025]
[1780390646886,59.32,69665.38,0.0,0.00111,0.0,0.13196]
[1780390651920,59.32,69662.71,0.0,0.0011,0.0,0.13095]
[1780390656954,59.32,69661.93,0.0,0.0011,0.0,0.1308]
[1780390661989,59.32,69663.86,0.0,0.0011,0.0,0.13117]
[1780390667025,59.32,69667.45,0.0,0.00111,0.0,0.13186]
[1780390672061,59.32,69671.77,0.0,0.00111,0.0,0.13269]
[1780390677099,59.32,69684.45,0.0,0.00114,0.0,0.13516]
[1780390682134,59.32,69704.39,0.0,0.00117,0.0,0.13913]
[1780390684148,59.32,69722.45,0.0,0.0012,0.0,0.14282]
[1780390689185,59.32,69720.42,0.0,0.0012,0.0,0.1424]
[1780390694219,59.32,69725.68,0.0,0.00121,0.0,0.14348]
[1780390697255,59.32,69707.83,0.0,0.00118,0.0,0.13983]
[1780390702282,59.32,69700.98,0.0,0.00117,0.0,0.13845]
[1780390707317,59.32,69702.6,0.0,0.00117,0.0,0.13877]
[1780390712351,59.32,69702.84,0.0,0.00116,0.0,0.1383]
[1780390716387,59.32,69686.36,0.0,0.00113,0.0,0.13503]
[1780390718396,59.32,69667.0,0.0,0.0011,0.0,0.13127]
[1780390723432,59.32,69664.3,0.0,0.0011,0.0,0.13076]
[1780390728465,59.32,69663.14,0.0,0.00109,0.0,0.13053]
[1780390733501,59.32,69664.33,0.0,0.0011,0.0,0.13076]
[1780390738536,59.32,69665.35,0.0,0.0011,0.0,0.13096]
[1780390743571,59.32,69674.94,0.0,0.00111,0.0,0.1328]
[1780390748606,59.32,69685.5,0.0,0.00113,0.0,0.13486]
[1780390753641,59.32,69683.1,0.0,0.00113,0.0,0.13439]
[1780390758683,59.32,69687.13,0.0,0.00114,0.0,0.13518]
[1780390760697,59.32,69702.42,0.0,0.00116,0.0,0.13822]
[1780390764726,59.32,69719.9,0.0,0.0012,0.0,0.14176]
[1780390769760,59.32,69726.01,0.0,0.00121,0.0,0.14302]
[1780390774796,59.32,69723.59,0.0,0.0012,0.0,0.14199]
[1780390777816,59.32,69702.84,0.0,0.00116,0.0,0.13778]
[1780390782853,59.32,69699.88,0.0,0.00115,0.0,0.13719]
[1780390787888,59.32,69707.42,0.0,0.00117,0.0,0.1387]
[1780390792923,59.32,69704.27,0.0,0.00116,0.0,0.13807]
[1780390797958,59.32,69709.22,0.0,0.00117,0.0,0.13906]
[1780390802996,59.32,69723.44,0.0,0.0012,0.0,0.14196]
[1780390807025,59.32,69741.33,0.0,0.00123,0.0,0.14567]
[1780390812059,59.32,69743.88,0.0,0.00124,0.0,0.14621]
[1780390816088,59.32,69729.09,0.0,0.00121,0.0,0.14312]
[1780390821123,59.32,69716.56,0.0,0.00119,0.0,0.14055]
[1780390824016,59.32,69702.57,0.0,0.00116,0.0,0.13773]
[1780390829178,59.32,69705.11,0.0,0.00116,0.0,0.13824]
[1780390836229,59.32,69704.48,0.0,0.00116,0.0,0.13759]
[1780390841261,59.32,69705.62,0.0,0.00116,0.0,0.13782]
[1780390846297,59.32,69691.33,0.0,0.00113,0.0,0.13499]
[1780390848311,59.32,69707.43,0.0,0.00116,0.0,0.13818]
[1780390851333,59.32,69686.08,0.0,0.00113,0.0,0.13396]
[1780390856365,59.32,69678.7,0.0,0.00111,0.0,0.13252]
[1780390858387,59.32,69648.28,0.0,0.00106,0.0,0.12676]
[1780390863423,59.32,69644.44,0.0,0.00105,0.0,0.12605]
[1780390866443,59.32,69626.09,0.0,0.00102,0.0,0.12269]
[1780390871479,59.32,69638.33,0.0,0.00104,0.0,0.12492]
[1780390873496,59.32,69655.02,0.0,0.00107,0.0,0.12802]
[1780390878529,59.32,69650.7,0.0,0.00106,0.0,0.12721]
[1780390880543,59.32,69635.32,0.0,0.00104,0.0,0.12437]
[1780390885580,59.32,69631.35,0.0,0.00103,0.0,0.12365]
[1780390888601,59.32,69645.24,0.0,0.00106,0.0,0.12619]
[1780390893634,59.32,69642.8,0.0,0.00105,0.0,0.12526]
[1780390898669,59.32,69629.2,0.0,0.00102,0.0,0.12278]
[1780390903704,59.32,69630.45,0.0,0.00103,0.0,0.12301]
[1780390905727,59.32,69647.76,0.0,0.00106,0.0,0.12618]
[1780390910764,59.32,69645.53,0.0,0.00105,0.0,0.12577]
[1780390915798,59.32,69639.77,0.0,0.00104,0.0,0.12471]
[1780390920833,59.32,69630.22,0.0,0.00103,0.0,0.12297]
[1780390924865,59.32,69614.82,0.0,0.001,0.0,0.12021]
[1780390928903,59.32,69587.39,0.0,0.00096,0.0,0.11543]
[1780390931930,59.32,69559.17,0.0,0.00092,0.0,0.11069]
[1780390935959,59.32,69575.68,0.0,0.00094,0.0,0.11344]
[1780390938979,59.32,69590.09,0.0,0.00096,0.0,0.11589]
[1780390944026,59.32,69576.75,0.0,0.00094,0.0,0.11362]
[1780390947044,59.32,69560.52,0.0,0.00092,0.0,0.11091]
[1780390951071,59.32,69544.49,0.0,0.00089,0.0,0.10787]
[1780390956108,59.32,69542.13,0.0,0.00089,0.0,0.10749]
[1780390961144,59.32,69554.58,0.0,0.00091,0.0,0.1095]
[1780390966179,59.32,69556.13,0.0,0.00091,0.0,0.10976]
[1780390971214,59.32,69574.94,0.0,0.00094,0.0,0.11287]
[1780390975242,59.32,69554.46,0.0,0.00091,0.0,0.10948]
[1780390980281,59.32,69550.48,0.0,0.0009,0.0,0.10884]
[1780390985315,59.32,69555.21,0.0,0.00091,0.0,0.10961]
[1780390987223,59.32,69571.92,0.0,0.00093,0.0,0.11237]
[1780390989345,59.32,69592.22,0.0,0.00096,0.0,0.11581]
[1780390994379,59.32,69586.57,0.0,0.00095,0.0,0.11484]
[1780390999414,59.32,69574.34,0.0,0.00094,0.0,0.11277]
[1780391004450,59.32,69571.44,0.0,0.00093,0.0,0.11229]
[1780391008478,59.32,69553.86,0.0,0.00091,0.0,0.10939]
[1780391013514,59.32,69550.78,0.0,0.0009,0.0,0.10846]
[1780391017545,59.32,69565.11,0.0,0.00092,0.0,0.1108]
[1780391022576,59.32,69551.85,0.0,0.0009,0.0,0.10863]
[1780391027612,59.32,69559.84,0.0,0.00091,0.0,0.10993]
[1780391032650,59.32,69554.85,0.0,0.0009,0.0,0.10912]
[1780391037681,59.32,69544.15,0.0,0.00089,0.0,0.10739]
[1780391042717,59.32,69543.35,0.0,0.00089,0.0,0.10726]
[1780391047753,59.32,69551.12,0.0,0.0009,0.0,0.10851]
[1780391052791,59.32,69550.39,0.0,0.0009,0.0,0.10839]
[1780391057833,59.32,69546.68,0.0,0.00089,0.0,0.10779]
[1780391062860,59.32,69558.95,0.0,0.00091,0.0,0.10979]
[1780391067896,59.32,69554.4,0.0,0.0009,0.0,0.10904]
[1780391072935,59.32,69547.57,0.0,0.00089,0.0,0.10751]
[1780391077990,59.32,69516.62,0.0,0.00085,0.0,0.10264]
[1780391081000,59.32,69502.56,0.0,0.00083,0.0,0.10049]
[1780391086036,59.32,69490.1,0.0,0.00081,0.0,0.09862]
[1780391090063,59.32,69507.21,0.0,0.00083,0.0,0.1012]
[1780391094091,59.32,69491.67,0.0,0.00081,0.0,0.09885]
[1780391099130,59.32,69491.84,0.0,0.00081,0.0,0.09888]
[1780391102158,59.32,69510.09,0.0,0.00084,0.0,0.10164]
[1780391107190,59.32,69503.06,0.0,0.00083,0.0,0.10057]
[1780391112232,59.32,69507.98,0.0,0.00083,0.0,0.10131]
[1780391117256,59.32,69503.33,0.0,0.00083,0.0,0.10061]
[1780391120285,59.32,69521.46,0.0,0.00085,0.0,0.10339]
[1780391124306,59.32,69536.33,0.0,0.00087,0.0,0.10572]
[1780391128334,59.32,69550.31,0.0,0.00089,0.0,0.10795]
[1780391133371,59.32,69541.35,0.0,0.00088,0.0,0.1061]
[1780391137396,59.32,69526.23,0.0,0.00086,0.0,0.10372]
[1780391142432,59.32,69513.57,0.0,0.00084,0.0,0.10176]
[1780391148386,59.32,69508.0,0.0,0.00083,0.0,0.10091]
[1780391153509,59.32,69507.31,0.0,0.00083,0.0,0.10081]
[1780391158543,59.32,69509.35,0.0,0.00083,0.0,0.10112]
[1780391163578,59.32,69514.14,0.0,0.00084,0.0,0.10185]
[1780391168644,59.32,69532.58,0.0,0.00086,0.0,0.10471]
[1780391173681,59.32,69516.74,0.0,0.00084,0.0,0.10225]
[1780391177709,59.32,69499.86,0.0,0.00082,0.0,0.09968]
[1780391182743,59.32,69498.55,0.0,0.00082,0.0,0.09949]
[1780391187777,59.32,69508.01,0.0,0.00083,0.0,0.10091]
[1780391192812,59.32,69510.43,0.0,0.00083,0.0,0.10088]
[1780391197847,59.32,69513.29,0.0,0.00083,0.0,0.10131]
[1780391202883,59.32,69511.77,0.0,0.00083,0.0,0.10108]
[1780391207918,59.32,69516.8,0.0,0.00084,0.0,0.10185]
[1780391212953,59.32,69524.12,0.0,0.00085,0.0,0.10298]
[1780391217989,59.32,69517.95,0.0,0.00084,0.0,0.10203]
[1780391223024,59.32,69514.74,0.0,0.00084,0.0,0.10154]
[1780391228060,59.32,69517.78,0.0,0.00084,0.0,0.102]
[1780391233095,59.32,69517.58,0.0,0.00084,0.0,0.10197]
[1780391238130,59.32,69526.45,0.0,0.00085,0.0,0.10334]
[1780391243165,59.32,69525.69,0.0,0.00085,0.0,0.10322]
[1780391248199,59.32,69533.21,0.0,0.00086,0.0,0.10439]
[1780391253235,59.32,69538.94,0.0,0.00087,0.0,0.10488]
[1780391255250,59.32,69560.08,0.0,0.0009,0.0,0.10825]
[1780391260283,59.32,69574.91,0.0,0.00092,0.0,0.11068]
[1780391265322,59.32,69571.04,0.0,0.00091,0.0,0.11004]
[1780391270355,59.32,69569.71,0.0,0.00091,0.0,0.10982]
[1780391275392,59.32,69573.93,0.0,0.00092,0.0,0.11052]
[1780391276399,59.32,69589.1,0.0,0.00094,0.0,0.11304]
[1780391277405,59.32,69604.63,0.0,0.00096,0.0,0.11568]
[1780391282438,59.32,69609.07,0.0,0.00097,0.0,0.11645]
[1780391287473,59.32,69602.97,0.0,0.00096,0.0,0.1154]
[1780391292518,59.32,69602.38,0.0,0.00096,0.0,0.1153]
[1780391297552,59.32,69603.78,0.0,0.00096,0.0,0.11554]
[1780391301582,59.32,69589.38,0.0,0.00094,0.0,0.11309]
[1780391304602,59.32,69571.55,0.0,0.00091,0.0,0.11012]
[1780391307624,59.32,69556.74,0.0,0.00089,0.0,0.10771]
[1780391312659,59.32,69566.24,0.0,0.0009,0.0,0.10882]
[1780391317693,59.32,69570.11,0.0,0.00091,0.0,0.10945]
[1780391322729,59.32,69561.8,0.0,0.0009,0.0,0.1081]
[1780391327764,59.32,69543.96,0.0,0.00087,0.0,0.10525]
[1780391332798,59.32,69544.55,0.0,0.00087,0.0,0.10535]
[1780391337833,59.32,69546.96,0.0,0.00087,0.0,0.10573]
[1780391342869,59.32,69545.33,0.0,0.00087,0.0,0.10547]
[1780391346898,59.32,69530.25,0.0,0.00085,0.0,0.10311]
[1780391351933,59.32,69526.1,0.0,0.00085,0.0,0.10246]
[1780391356969,59.32,69515.26,0.0,0.00083,0.0,0.10081]
[1780391362005,59.32,69511.97,0.0,0.00083,0.0,0.10031]
[1780391367038,59.32,69509.72,0.0,0.00082,0.0,0.09997]
[1780391372073,59.32,69507.35,0.0,0.00082,0.0,0.09921]
[1780391377108,59.32,69500.67,0.0,0.00081,0.0,0.09821]
[1780391382143,59.32,69515.03,0.0,0.00083,0.0,0.10037]
[1780391385165,59.32,69529.24,0.0,0.00085,0.0,0.10254]
[1780391390199,59.32,69535.74,0.0,0.00086,0.0,0.10355]
[1780391395234,59.32,69548.41,0.0,0.00087,0.0,0.10554]
[1780391400270,59.32,69552.1,0.0,0.00088,0.0,0.10612]
[1780391405303,59.32,69541.2,0.0,0.00086,0.0,0.1044]
[1780391410345,59.32,69536.35,0.0,0.00086,0.0,0.10364]
[1780391415380,59.32,69531.71,0.0,0.00085,0.0,0.10292]
[1780391420410,59.32,69529.68,0.0,0.00085,0.0,0.10261]
[1780391425449,59.32,69525.72,0.0,0.00084,0.0,0.102]
[1780391430479,59.32,69523.89,0.0,0.00084,0.0,0.10172]
[1780391435517,59.32,69520.31,0.0,0.00083,0.0,0.10076]
[1780391440550,59.32,69513.79,0.0,0.00082,0.0,0.09978]
[1780391445584,59.32,69499.12,0.0,0.0008,0.0,0.09759]
[1780391450622,59.32,69504.48,0.0,0.00081,0.0,0.09838]
[1780391455655,59.32,69515.18,0.0,0.00082,0.0,0.09999]
[1780391460690,59.32,69517.34,0.0,0.00083,0.0,0.10031]
[1780391465724,59.32,69515.87,0.0,0.00082,0.0,0.10009]
[1780391470764,59.32,69516.66,0.0,0.00083,0.0,0.10021]
[1780391475795,59.32,69520.15,0.0,0.00083,0.0,0.10074]
[1780391480829,59.32,69518.11,0.0,0.00083,0.0,0.10043]
[1780391486779,59.32,69506.36,0.0,0.00081,0.0,0.09866]
[1780391491911,59.32,69514.12,0.0,0.00082,0.0,0.09943]
[1780391496947,59.32,69499.96,0.0,0.0008,0.0,0.09732]
[1780391501981,59.32,69493.66,0.0,0.00079,0.0,0.0964]
[1780391507016,59.32,69492.1,0.0,0.00079,0.0,0.09617]
[1780391512054,59.32,69492.24,0.0,0.00079,0.0,0.09619]
[1780391517086,59.32,69508.41,0.0,0.00081,0.0,0.09857]
[1780391522124,59.32,69491.98,0.0,0.00079,0.0,0.09615]
[1780391524137,59.32,69468.7,0.0,0.00076,0.0,0.09281]
[1780391526152,59.32,69454.05,0.0,0.00074,0.0,0.09076]
[1780391531189,59.32,69440.08,0.0,0.00073,0.0,0.08884]
[1780391536223,59.32,69452.17,0.0,0.00074,0.0,0.0905]
[1780391541262,59.32,69451.07,0.0,0.00074,0.0,0.09035]
[1780391546295,59.32,69447.26,0.0,0.00073,0.0,0.08982]
[1780391550335,59.32,69423.99,0.0,0.00071,0.0,0.08668]
[1780391551336,59.32,69407.98,0.0,0.00069,0.0,0.08422]
[1780391556373,59.32,69401.13,0.0,0.00068,0.0,0.08334]
[1780391561409,59.32,69394.13,0.0,0.00067,0.0,0.08245]
[1780391564431,59.32,69413.44,0.0,0.00069,0.0,0.08494]
[1780391569465,59.32,69415.46,0.0,0.00069,0.0,0.0852]
[1780391574500,59.32,69417.95,0.0,0.0007,0.0,0.08553]
[1780391578531,59.32,69435.05,0.0,0.00072,0.0,0.0878]
[1780391583569,59.32,69424.32,0.0,0.0007,0.0,0.08637]
[1780391588602,59.32,69434.28,0.0,0.00072,0.0,0.0877]
[1780391593640,59.32,69439.29,0.0,0.00072,0.0,0.08837]
[1780391595652,59.32,69454.18,0.0,0.00074,0.0,0.09041]
[1780391600687,59.32,69461.73,0.0,0.00075,0.0,0.09145]
[1780391603708,59.32,69475.8,0.0,0.00077,0.0,0.09344]
[1780391606729,59.32,69459.3,0.0,0.00075,0.0,0.09112]
[1780391611764,59.32,69467.41,0.0,0.00075,0.0,0.09187]
[1780391616800,59.32,69472.49,0.0,0.00076,0.0,0.09259]
[1780391620829,59.32,69454.15,0.0,0.00074,0.0,0.09003]
[1780391622841,59.32,69437.51,0.0,0.00072,0.0,0.08777]
[1780391627877,59.32,69434.18,0.0,0.00071,0.0,0.08732]
[1780391632911,59.32,69435.18,0.0,0.00071,0.0,0.08746]
[1780391637947,59.32,69441.67,0.0,0.00072,0.0,0.08833]
[1780391643002,59.32,69457.56,0.0,0.00074,0.0,0.0905]
[1780391648023,59.32,69462.82,0.0,0.00075,0.0,0.09123]
[1780391654007,59.32,69449.47,0.0,0.00073,0.0,0.08939]
[1780391659100,59.32,69450.58,0.0,0.00073,0.0,0.08954]
[1780391664135,59.32,69462.14,0.0,0.00075,0.0,0.09114]
[1780391669170,59.32,69455.69,0.0,0.00074,0.0,0.09024]
[1780391674205,59.32,69454.06,0.0,0.00073,0.0,0.08965]
[1780391679239,59.32,69453.02,0.0,0.00073,0.0,0.08951]
[1780391684275,59.32,69452.81,0.0,0.00073,0.0,0.08948]
[1780391689310,59.32,69463.61,0.0,0.00075,0.0,0.09097]
[1780391695351,59.32,69468.25,0.0,0.00075,0.0,0.09162]
[1780391700388,59.32,69457.75,0.0,0.00074,0.0,0.09016]
[1780391703408,59.32,69442.95,0.0,0.00072,0.0,0.08814]
[1780391708442,59.32,69449.11,0.0,0.00073,0.0,0.08897]
[1780391713478,59.32,69459.36,0.0,0.00074,0.0,0.09038]
[1780391718514,59.32,69464.91,0.0,0.00075,0.0,0.09115]
[1780391723548,59.32,69462.35,0.0,0.00074,0.0,0.09079]
[1780391728583,59.32,69450.77,0.0,0.00073,0.0,0.0892]
[1780391731604,59.32,69436.27,0.0,0.00071,0.0,0.08688]
[1780391736646,59.32,69433.2,0.0,0.00071,0.0,0.08647]
[1780391741683,59.32,69432.16,0.0,0.0007,0.0,0.08633]
[1780391746734,59.32,69429.59,0.0,0.0007,0.0,0.08599]
[1780391751769,59.32,69437.69,0.0,0.00071,0.0,0.08707]
[1780391756804,59.32,69452.06,0.0,0.00073,0.0,0.08901]
[1780391759825,59.32,69466.9,0.0,0.00075,0.0,0.09105]
[1780391760832,59.32,69481.41,0.0,0.00076,0.0,0.09309]
[1780391764859,59.32,69497.7,0.0,0.00079,0.0,0.09543]
[1780391769894,59.32,69498.55,0.0,0.00079,0.0,0.09555]
[1780391774930,59.32,69498.73,0.0,0.00079,0.0,0.09558]
[1780391779964,59.32,69509.61,0.0,0.0008,0.0,0.09717]
[1780391785004,59.32,69509.17,0.0,0.0008,0.0,0.0971]
[1780391790040,59.32,69480.08,0.0,0.00076,0.0,0.0929]
[1780391791043,59.32,69465.29,0.0,0.00074,0.0,0.09046]
[1780391796081,59.32,69445.86,0.0,0.00072,0.0,0.08781]
[1780391801121,59.32,69456.79,0.0,0.00073,0.0,0.08929]
[1780391806149,59.32,69454.76,0.0,0.00073,0.0,0.08901]
[1780391811185,59.32,69451.26,0.0,0.00072,0.0,0.08854]
[1780391816220,59.32,69452.89,0.0,0.00073,0.0,0.08876]
[1780391821256,59.32,69453.53,0.0,0.00073,0.0,0.08884]
[1780391823270,59.32,69429.91,0.0,0.0007,0.0,0.08568]
[1780391828320,59.32,69418.33,0.0,0.00069,0.0,0.08417]
[1780391833362,59.32,69402.5,0.0,0.00067,0.0,0.08214]
[1780391838402,59.32,69405.82,0.0,0.00067,0.0,0.08256]
[1780391843442,59.32,69420.36,0.0,0.00069,0.0,0.08443]
[1780391848470,59.32,69411.96,0.0,0.00068,0.0,0.08335]
[1780391853502,59.32,69414.95,0.0,0.00068,0.0,0.08338]
[1780391856523,59.32,69397.52,0.0,0.00066,0.0,0.08117]
[1780391860550,59.32,69411.97,0.0,0.00068,0.0,0.083]
[1780391865589,59.32,69409.44,0.0,0.00067,0.0,0.08268]
[1780391870620,59.32,69400.06,0.0,0.00066,0.0,0.08149]
[1780391875655,59.32,69394.3,0.0,0.00066,0.0,0.08076]
[1780391880691,59.32,69386.71,0.0,0.00065,0.0,0.07982]
[1780391885726,59.32,69389.29,0.0,0.00065,0.0,0.08014]
[1780391888747,59.32,69413.26,0.0,0.00068,0.0,0.08317]
[1780391893782,59.32,69424.41,0.0,0.00069,0.0,0.08461]
[1780391898817,59.32,69427.52,0.0,0.00069,0.0,0.08501]
[1780391903852,59.32,69437.33,0.0,0.00071,0.0,0.08631]
[1780391906873,59.32,69453.95,0.0,0.00072,0.0,0.08854]
[1780391909895,59.32,69474.11,0.0,0.00075,0.0,0.09131]
[1780391914929,59.32,69472.6,0.0,0.00074,0.0,0.09073]
[1780391919964,59.32,69478.28,0.0,0.00075,0.0,0.09152]
[1780391924999,59.32,69495.02,0.0,0.00077,0.0,0.09388]
[1780391930043,59.32,69508.78,0.0,0.00079,0.0,0.09587]
[1780391935077,59.32,69513.44,0.0,0.0008,0.0,0.09655]
[1780391940113,59.32,69516.45,0.0,0.0008,0.0,0.09699]
[1780391945146,59.32,69503.01,0.0,0.00078,0.0,0.09503]
[1780391950182,59.32,69501.08,0.0,0.00078,0.0,0.09475]
[1780391955216,59.32,69504.43,0.0,0.00078,0.0,0.09524]
[1780391960251,59.32,69507.37,0.0,0.00079,0.0,0.09567]
[1780391965287,59.32,69506.68,0.0,0.00079,0.0,0.09557]
[1780391970321,59.32,69502.18,0.0,0.00078,0.0,0.09491]
[1780391975357,59.32,69501.73,0.0,0.00078,0.0,0.09446]
[1780391980392,59.32,69502.61,0.0,0.00078,0.0,0.09459]
[1780391986380,59.32,69503.59,0.0,0.00078,0.0,0.09473]
[1780391991469,59.32,69508.6,0.0,0.00079,0.0,0.09545]
[1780391996503,59.32,69505.01,0.0,0.00078,0.0,0.09493]
[1780392001539,59.32,69500.44,0.0,0.00078,0.0,0.09428]
[1780392006574,59.32,69507.62,0.0,0.00079,0.0,0.09531]
[1780392011610,59.32,69483.03,0.0,0.00075,0.0,0.09181]
[1780392016645,59.32,69488.99,0.0,0.00076,0.0,0.09264]
[1780392021684,59.32,69487.57,0.0,0.00076,0.0,0.09244]
[1780392026719,59.32,69489.62,0.0,0.00076,0.0,0.09273]
[1780392031754,59.32,69486.9,0.0,0.00076,0.0,0.09197]
[1780392036787,59.32,69479.48,0.0,0.00075,0.0,0.09093]
[1780392041824,59.32,69472.51,0.0,0.00074,0.0,0.08997]
[1780392046862,59.32,69466.15,0.0,0.00073,0.0,0.0891]
[1780392051898,59.32,69449.47,0.0,0.00071,0.0,0.08684]
[1780392055924,59.32,69434.99,0.0,0.00069,0.0,0.08493]
[1780392060959,59.32,69434.86,0.0,0.00069,0.0,0.08491]
[1780392065998,59.32,69431.43,0.0,0.00069,0.0,0.08447]
[1780392070037,59.32,69402.04,0.0,0.00066,0.0,0.08071]
[1780392075067,59.32,69414.24,0.0,0.00067,0.0,0.08225]
[1780392080111,59.32,69419.06,0.0,0.00068,0.0,0.08287]
[1780392085138,59.32,69409.6,0.0,0.00067,0.0,0.08167]
[1780392090172,59.32,69419.4,0.0,0.00068,0.0,0.08291]
[1780392095207,59.32,69418.5,0.0,0.00067,0.0,0.08245]
[1780392100240,59.32,69412.04,0.0,0.00067,0.0,0.08163]
[1780392104270,59.32,69397.86,0.0,0.00065,0.0,0.07986]
[1780392109303,59.32,69393.29,0.0,0.00064,0.0,0.07929]
[1780392114338,59.32,69383.0,0.0,0.00063,0.0,0.07803]
[1780392119380,59.32,69369.06,0.0,0.00062,0.0,0.07636]
[1780392124421,59.32,69375.37,0.0,0.00063,0.0,0.07711]
[1780392128449,59.32,69389.76,0.0,0.00064,0.0,0.07886]
[1780392133484,59.32,69397.35,0.0,0.00065,0.0,0.07979]
[1780392138519,59.32,69398.38,0.0,0.00065,0.0,0.07992]
[1780392143556,59.32,69392.29,0.0,0.00064,0.0,0.07917]
[1780392146539,59.32,69371.71,0.0,0.00062,0.0,0.07668]
[1780392151612,59.32,69375.44,0.0,0.00062,0.0,0.0768]
[1780392155642,59.32,69348.07,0.0,0.0006,0.0,0.07358]
[1780392159680,59.32,69319.51,0.0,0.00057,0.0,0.07036]
[1780392162697,59.32,69347.75,0.0,0.00059,0.0,0.07355]
[1780392163704,59.32,69366.71,0.0,0.00061,0.0,0.07576]
[1780392168738,59.32,69373.96,0.0,0.00062,0.0,0.07662]
[1780392172767,59.32,69352.96,0.0,0.0006,0.0,0.07415]
[1780392177802,59.32,69355.27,0.0,0.0006,0.0,0.07442]
[1780392182838,59.32,69345.39,0.0,0.00059,0.0,0.07328]
[1780392185860,59.32,69361.63,0.0,0.00061,0.0,0.07516]
[1780392187873,59.32,69373.07,0.0,0.00062,0.0,0.07651]
[1780392190893,59.32,69372.97,0.0,0.00062,0.0,0.0765]
[1780392195929,59.32,69362.01,0.0,0.00061,0.0,0.0752]
[1780392200964,59.32,69360.58,0.0,0.00061,0.0,0.07504]
[1780392206000,59.32,69346.69,0.0,0.00059,0.0,0.07342]
[1780392211037,59.32,69357.68,0.0,0.0006,0.0,0.07438]
[1780392216071,59.32,69350.25,0.0,0.00059,0.0,0.07352]
[1780392221106,59.32,69358.34,0.0,0.0006,0.0,0.07446]
[1780392226147,59.32,69365.35,0.0,0.00061,0.0,0.07528]
[1780392228156,59.32,69385.75,0.0,0.00063,0.0,0.07771]
[1780392233191,59.32,69378.81,0.0,0.00062,0.0,0.07687]
[1780392238225,59.32,69368.81,0.0,0.00061,0.0,0.07568]
[1780392243260,59.32,69374.78,0.0,0.00062,0.0,0.07639]
[1780392248299,59.32,69370.82,0.0,0.00062,0.0,0.07592]
[1780392253333,59.32,69369.73,0.0,0.00061,0.0,0.07579]
[1780392258368,59.32,69376.64,0.0,0.00062,0.0,0.07661]
[1780392263403,59.32,69377.06,0.0,0.00062,0.0,0.07666]
[1780392268441,59.32,69376.99,0.0,0.00062,0.0,0.07666]
[1780392273475,59.32,69376.86,0.0,0.00062,0.0,0.07631]
[1780392278511,59.32,69376.45,0.0,0.00062,0.0,0.07627]
[1780392283545,59.32,69374.45,0.0,0.00062,0.0,0.07603]
[1780392288581,59.32,69378.44,0.0,0.00062,0.0,0.0765]
[1780392293615,59.32,69378.82,0.0,0.00062,0.0,0.07655]
[1780392298651,59.32,69377.62,0.0,0.00062,0.0,0.07641]
[1780392303687,59.32,69379.22,0.0,0.00062,0.0,0.0766]
[1780392308721,59.32,69369.2,0.0,0.00061,0.0,0.07541]
[1780392313757,59.32,69362.65,0.0,0.0006,0.0,0.07464]
[1780392317786,59.32,69334.42,0.0,0.00058,0.0,0.07141]
[1780392322844,59.32,69330.05,0.0,0.00057,0.0,0.07092]
[1780392326850,59.32,69310.74,0.0,0.00055,0.0,0.0688]
[1780392331885,59.32,69327.1,0.0,0.00057,0.0,0.07029]
[1780392336924,59.32,69320.39,0.0,0.00056,0.0,0.06955]
[1780392341956,59.32,69319.63,0.0,0.00056,0.0,0.06947]
[1780392346994,59.32,69313.77,0.0,0.00055,0.0,0.06883]
[1780392352027,59.32,69316.36,0.0,0.00056,0.0,0.06911]
[1780392357062,59.32,69326.11,0.0,0.00057,0.0,0.07018]
[1780392362096,59.32,69327.66,0.0,0.00057,0.0,0.07035]
[1780392367132,59.32,69327.95,0.0,0.00057,0.0,0.07038]
[1780392372166,59.32,69335.04,0.0,0.00057,0.0,0.07117]
[1780392377201,59.32,69338.86,0.0,0.00058,0.0,0.0716]
[1780392382239,59.32,69337.29,0.0,0.00058,0.0,0.07142]
[1780392387273,59.32,69328.02,0.0,0.00057,0.0,0.07039]
[1780392391301,59.32,69313.48,0.0,0.00055,0.0,0.0685]
[1780392396343,59.32,69320.76,0.0,0.00056,0.0,0.06929]
[1780392401378,59.32,69326.02,0.0,0.00056,0.0,0.06987]
[1780392406414,59.32,69324.74,0.0,0.00056,0.0,0.06973]
[1780392411449,59.32,69329.78,0.0,0.00057,0.0,0.07028]
[1780392416486,59.32,69329.3,0.0,0.00057,0.0,0.07023]
[1780392421518,59.32,69326.85,0.0,0.00056,0.0,0.06996]
[1780392426553,59.32,69326.0,0.0,0.00056,0.0,0.06986]
[1780392431591,59.32,69317.86,0.0,0.00056,0.0,0.06897]
[1780392436626,59.32,69315.96,0.0,0.00055,0.0,0.06877]
[1780392441660,59.32,69315.47,0.0,0.00055,0.0,0.06871]
[1780392446696,59.32,69319.66,0.0,0.00056,0.0,0.06917]
[1780392451731,59.32,69317.96,0.0,0.00055,0.0,0.06869]
[1780392456770,59.32,69317.49,0.0,0.00055,0.0,0.06864]
[1780392461807,59.32,69311.37,0.0,0.00055,0.0,0.06798]
[1780392466842,59.32,69309.65,0.0,0.00055,0.0,0.06779]
[1780392471877,59.32,69305.7,0.0,0.00054,0.0,0.06737]
[1780392476914,59.32,69293.5,0.0,0.00053,0.0,0.06608]
[1780392481949,59.32,69299.75,0.0,0.00054,0.0,0.06674]
[1780392486998,59.32,69294.01,0.0,0.00053,0.0,0.06613]
[1780392490010,59.32,69309.06,0.0,0.00055,0.0,0.06773]
[1780392495047,59.32,69323.33,0.0,0.00056,0.0,0.06927]
[1780392500087,59.32,69330.86,0.0,0.00057,0.0,0.0701]
[1780392505117,59.32,69322.65,0.0,0.00056,0.0,0.0692]
[1780392510152,59.32,69320.43,0.0,0.00056,0.0,0.06895]
[1780392515187,59.32,69315.25,0.0,0.00055,0.0,0.0681]
[1780392520223,59.32,69301.98,0.0,0.00054,0.0,0.06668]
[1780392525257,59.32,69288.99,0.0,0.00053,0.0,0.06532]
[1780392530296,59.32,69285.17,0.0,0.00052,0.0,0.06493]
[1780392535329,59.32,69280.94,0.0,0.00052,0.0,0.06449]
[1780392540366,59.32,69271.87,0.0,0.00051,0.0,0.06357]
[1780392545401,59.32,69268.33,0.0,0.00051,0.0,0.06321]
[1780392550435,59.32,69261.13,0.0,0.0005,0.0,0.06249]
[1780392555473,59.32,69266.43,0.0,0.00051,0.0,0.06302]
[1780392560510,59.32,69259.04,0.0,0.0005,0.0,0.06228]
[1780392565543,59.32,69251.66,0.0,0.00049,0.0,0.06156]
[1780392570578,59.32,69250.35,0.0,0.00049,0.0,0.06143]
[1780392573608,59.32,69241.14,0.0,0.00048,0.0,0.06026]
[1780392575617,59.32,69223.66,0.0,0.00047,0.0,0.0586]
[1780392580654,59.32,69228.89,0.0,0.00047,0.0,0.05909]
[1780392582667,59.32,69245.23,0.0,0.00049,0.0,0.06066]
[1780392585698,59.32,69264.29,0.0,0.0005,0.0,0.06253]
[1780392587717,59.32,69306.39,0.0,0.00054,0.0,0.06686]
[1780392592759,59.32,69294.31,0.0,0.00053,0.0,0.06559]
[1780392597790,59.32,69298.58,0.0,0.00053,0.0,0.06603]
[1780392602827,59.32,69292.6,0.0,0.00053,0.0,0.06541]
[1780392607861,59.32,69301.4,0.0,0.00053,0.0,0.06633]
[1780392612897,59.32,69289.66,0.0,0.00052,0.0,0.06511]
[1780392617931,59.32,69297.43,0.0,0.00053,0.0,0.06591]
[1780392622967,59.32,69286.92,0.0,0.00052,0.0,0.06482]
[1780392624997,59.32,69270.29,0.0,0.00051,0.0,0.06313]
[1780392626996,59.32,69252.46,0.0,0.00049,0.0,0.06136]
[1780392632033,59.32,69251.73,0.0,0.00049,0.0,0.06102]
[1780392637068,59.32,69261.81,0.0,0.0005,0.0,0.06201]
[1780392640088,59.32,69276.94,0.0,0.00051,0.0,0.06352]
[1780392645123,59.32,69292.58,0.0,0.00052,0.0,0.06512]
[1780392650164,59.32,69305.3,0.0,0.00054,0.0,0.06645]
[1780392655196,59.32,69311.74,0.0,0.00054,0.0,0.06713]
[1780392660229,59.32,69314.93,0.0,0.00054,0.0,0.06747]
[1780392665264,59.32,69300.26,0.0,0.00053,0.0,0.06592]
[1780392670299,59.32,69289.05,0.0,0.00052,0.0,0.06476]
[1780392675334,59.32,69300.07,0.0,0.00053,0.0,0.0659]
[1780392680373,59.32,69309.82,0.0,0.00054,0.0,0.06693]
[1780392685413,59.32,69315.89,0.0,0.00054,0.0,0.06757]
[1780392688433,59.32,69336.94,0.0,0.00056,0.0,0.06986]
[1780392693464,59.32,69345.96,0.0,0.00057,0.0,0.07055]
[1780392698501,59.32,69342.13,0.0,0.00057,0.0,0.07013]
[1780392701522,59.32,69324.08,0.0,0.00055,0.0,0.06816]
[1780392706556,59.32,69306.58,0.0,0.00053,0.0,0.06629]
[1780392711592,59.32,69303.14,0.0,0.00053,0.0,0.06593]
[1780392716627,59.32,69315.76,0.0,0.00054,0.0,0.06727]
[1780392721665,59.32,69315.86,0.0,0.00054,0.0,0.06728]
[1780392725689,59.32,69336.15,0.0,0.00056,0.0,0.06947]
[1780392730732,59.32,69332.15,0.0,0.00056,0.0,0.06903]
[1780392735760,59.32,69334.82,0.0,0.00056,0.0,0.06932]
[1780392740794,59.32,69337.19,0.0,0.00056,0.0,0.06958]
[1780392745830,59.32,69338.19,0.0,0.00056,0.0,0.06969]
[1780392750865,59.32,69346.89,0.0,0.00057,0.0,0.07066]
[1780392755900,59.32,69347.13,0.0,0.00057,0.0,0.07038]
[1780392760935,59.32,69342.66,0.0,0.00057,0.0,0.06988]
[1780392766977,59.32,69340.46,0.0,0.00056,0.0,0.06964]
[1780392772013,59.32,69346.91,0.0,0.00057,0.0,0.07035]
[1780392777049,59.32,69361.36,0.0,0.00058,0.0,0.07197]
[1780392780081,59.32,69376.68,0.0,0.0006,0.0,0.07373]
[1780392785107,59.32,69384.05,0.0,0.00061,0.0,0.07458]
[1780392790141,59.32,69382.16,0.0,0.0006,0.0,0.07436]
[1780392795181,59.32,69377.68,0.0,0.0006,0.0,0.07384]
[1780392800215,59.32,69364.24,0.0,0.00059,0.0,0.0723]
[1780392805250,59.32,69363.13,0.0,0.00059,0.0,0.07217]
[1780392810286,59.32,69371.84,0.0,0.00059,0.0,0.07317]
[1780392815324,59.32,69382.11,0.0,0.0006,0.0,0.07404]
[1780392820359,59.32,69384.02,0.0,0.0006,0.0,0.07426]
[1780392825393,59.32,69380.53,0.0,0.0006,0.0,0.07385]
[1780392830433,59.32,69386.37,0.0,0.00061,0.0,0.07453]
[1780392835469,59.32,69391.66,0.0,0.00061,0.0,0.07515]
[1780392840504,59.32,69394.23,0.0,0.00061,0.0,0.07546]
[1780392843523,59.32,69379.62,0.0,0.0006,0.0,0.07375]
[1780392848570,59.32,69367.37,0.0,0.00059,0.0,0.07234]
[1780392853604,59.32,69344.5,0.0,0.00056,0.0,0.06978]
[1780392858640,59.32,69332.33,0.0,0.00055,0.0,0.06845]
[1780392863676,59.32,69341.19,0.0,0.00056,0.0,0.06942]
[1780392866709,59.32,69364.63,0.0,0.00058,0.0,0.07203]
[1780392868717,59.32,69381.23,0.0,0.0006,0.0,0.07394]
[1780392871738,59.32,69369.28,0.0,0.00059,0.0,0.07225]
[1780392876777,59.32,69388.27,0.0,0.00061,0.0,0.07444]
[1780392879798,59.32,69414.82,0.0,0.00063,0.0,0.07759]
[1780392880805,59.32,69430.17,0.0,0.00065,0.0,0.07948]
[1780392885850,59.32,69424.75,0.0,0.00064,0.0,0.07881]
[1780392890885,59.32,69421.93,0.0,0.00064,0.0,0.07846]
[1780392895920,59.32,69413.1,0.0,0.00063,0.0,0.07739]
[1780392900955,59.32,69410.5,0.0,0.00063,0.0,0.07707]
[1780392905990,59.32,69411.85,0.0,0.00063,0.0,0.07724]
[1780392909011,59.32,69429.25,0.0,0.00065,0.0,0.07936]
[1780392914048,59.32,69438.06,0.0,0.00066,0.0,0.08046]
[1780392919081,59.32,69443.87,0.0,0.00066,0.0,0.08119]
[1780392924116,59.32,69436.92,0.0,0.00066,0.0,0.08031]
[1780392929152,59.32,69433.74,0.0,0.00065,0.0,0.07992]
[1780392934187,59.32,69424.66,0.0,0.00064,0.0,0.07846]
[1780392939220,59.32,69415.09,0.0,0.00063,0.0,0.0773]
[1780392944255,59.32,69417.1,0.0,0.00063,0.0,0.07754]
[1780392949292,59.32,69418.29,0.0,0.00063,0.0,0.07768]
[1780392954326,59.32,69426.9,0.0,0.00064,0.0,0.07873]
[1780392959365,59.32,69432.31,0.0,0.00065,0.0,0.0794]
[1780392964395,59.32,69416.46,0.0,0.00063,0.0,0.07746]
[1780392968443,59.32,69399.89,0.0,0.00061,0.0,0.07548]
[1780392973486,59.32,69416.99,0.0,0.00063,0.0,0.07753]
[1780392978516,59.32,69425.61,0.0,0.00064,0.0,0.07858]
[1780392983552,59.32,69420.55,0.0,0.00064,0.0,0.07796]
[1780392988586,59.32,69418.36,0.0,0.00063,0.0,0.07769]
[1780392992615,59.32,69402.39,0.0,0.00061,0.0,0.07545]
[1780392997652,59.32,69413.15,0.0,0.00063,0.0,0.07673]
[1780393002685,59.32,69414.18,0.0,0.00063,0.0,0.07686]
[1780393007720,59.32,69414.19,0.0,0.00063,0.0,0.07686]
[1780393012756,59.32,69412.01,0.0,0.00062,0.0,0.0766]
[1780393018798,59.32,69410.38,0.0,0.00062,0.0,0.0764]
[1780393023833,59.32,69408.88,0.0,0.00062,0.0,0.07622]
[1780393025870,59.32,69387.62,0.0,0.0006,0.0,0.07372]
[1780393030892,59.32,69397.81,0.0,0.00061,0.0,0.07491]
[1780393035927,59.32,69398.64,0.0,0.00061,0.0,0.07501]
[1780393040961,59.32,69401.47,0.0,0.00061,0.0,0.07534]
[1780393045999,59.32,69380.61,0.0,0.00059,0.0,0.07291]
[1780393051034,59.32,69392.21,0.0,0.0006,0.0,0.07394]
[1780393056068,59.32,69380.71,0.0,0.00059,0.0,0.07261]
[1780393061104,59.32,69374.95,0.0,0.00058,0.0,0.07196]
[1780393066140,59.32,69372.65,0.0,0.00058,0.0,0.07169]
[1780393071175,59.32,69372.04,0.0,0.00058,0.0,0.07163]
[1780393076180,59.32,69372.35,0.0,0.00058,0.0,0.07166]
[1780393081246,59.32,69372.09,0.0,0.00058,0.0,0.07163]
[1780393086283,59.32,69365.54,0.0,0.00058,0.0,0.0709]
[1780393091316,59.32,69370.93,0.0,0.00058,0.0,0.0715]
[1780393096352,59.32,69378.98,0.0,0.00059,0.0,0.07241]
[1780393099372,59.32,69394.47,0.0,0.0006,0.0,0.0742]
[1780393104407,59.32,69386.42,0.0,0.0006,0.0,0.07327]
[1780393109444,59.32,69380.23,0.0,0.00059,0.0,0.07256]
[1780393114478,59.32,69372.82,0.0,0.00058,0.0,0.0714]
[1780393119514,59.32,69379.38,0.0,0.00059,0.0,0.07215]
[1780393122537,59.32,69394.14,0.0,0.0006,0.0,0.07384]
[1780393127570,59.32,69399.35,0.0,0.00061,0.0,0.07445]
[1780393132605,59.32,69396.9,0.0,0.0006,0.0,0.07416]
[1780393137641,59.32,69397.72,0.0,0.0006,0.0,0.07426]
[1780393142676,59.32,69406.51,0.0,0.00061,0.0,0.07529]
[1780393147712,59.32,69400.41,0.0,0.00061,0.0,0.07457]
[1780393152753,59.32,69403.26,0.0,0.00061,0.0,0.07491]
[1780393157782,59.32,69401.77,0.0,0.00061,0.0,0.07473]
[1780393162822,59.32,69404.22,0.0,0.00061,0.0,0.07502]
[1780393166846,59.32,69388.96,0.0,0.0006,0.0,0.07324]
[1780393171880,59.32,69394.47,0.0,0.0006,0.0,0.07356]
[1780393176915,59.32,69401.47,0.0,0.00061,0.0,0.07437]
[1780393181949,59.32,69401.53,0.0,0.00061,0.0,0.07438]
[1780393185977,59.32,69385.19,0.0,0.00059,0.0,0.07249]
[1780393187991,59.32,69370.63,0.0,0.00058,0.0,0.07085]
[1780393193030,59.32,69359.12,0.0,0.00056,0.0,0.06957]
[1780393199069,59.32,69358.1,0.0,0.00056,0.0,0.06946]
[1780393203107,59.32,69330.36,0.0,0.00054,0.0,0.06647]
[1780393204112,59.32,69346.06,0.0,0.00055,0.0,0.06815]
[1780393209154,59.32,69330.71,0.0,0.00054,0.0,0.06651]
[1780393214189,59.32,69313.94,0.0,0.00052,0.0,0.06476]
[1780393218222,59.32,69330.55,0.0,0.00054,0.0,0.06649]
[1780393223258,59.32,69338.29,0.0,0.00054,0.0,0.06731]
[1780393228292,59.32,69358.95,0.0,0.00056,0.0,0.06955]
[1780393233332,59.32,69369.81,0.0,0.00057,0.0,0.07045]
[1780393238369,59.32,69367.35,0.0,0.00057,0.0,0.07018]
[1780393243403,59.32,69359.49,0.0,0.00056,0.0,0.06931]
[1780393248438,59.32,69348.15,0.0,0.00055,0.0,0.06807]
[1780393253472,59.32,69357.98,0.0,0.00056,0.0,0.06914]
[1780393258509,59.32,69365.11,0.0,0.00057,0.0,0.06993]
[1780393263543,59.32,69347.06,0.0,0.00055,0.0,0.06796]
[1780393268578,59.32,69338.72,0.0,0.00054,0.0,0.06706]
[1780393273612,59.32,69342.08,0.0,0.00055,0.0,0.06742]
[1780393278647,59.32,69341.65,0.0,0.00055,0.0,0.06738]
[1780393283683,59.32,69347.98,0.0,0.00055,0.0,0.06806]
[1780393288722,59.32,69346.88,0.0,0.00055,0.0,0.06794]
[1780393293753,59.32,69346.4,0.0,0.00055,0.0,0.06759]
[1780393298788,59.32,69351.31,0.0,0.00055,0.0,0.06812]
[1780393303822,59.32,69344.87,0.0,0.00055,0.0,0.06742]
[1780393308857,59.32,69353.69,0.0,0.00055,0.0,0.06837]
[1780393313897,59.32,69356.26,0.0,0.00056,0.0,0.06865]
[1780393319935,59.32,69366.89,0.0,0.00057,0.0,0.06982]
[1780393324972,59.32,69365.96,0.0,0.00057,0.0,0.06972]
[1780393331013,59.32,69366.17,0.0,0.00057,0.0,0.06974]
[1780393336054,59.32,69372.82,0.0,0.00057,0.0,0.07048]
[1780393341091,59.32,69372.93,0.0,0.00057,0.0,0.07049]
[1780393346153,59.32,69367.13,0.0,0.00057,0.0,0.06985]
[1780393351163,59.32,69356.8,0.0,0.00055,0.0,0.06841]
[1780393356199,59.32,69358.77,0.0,0.00056,0.0,0.06863]
[1780393361232,59.32,69365.43,0.0,0.00056,0.0,0.06935]
[1780393366270,59.32,69397.81,0.0,0.00059,0.0,0.07299]
[1780393371310,59.32,69392.24,0.0,0.00059,0.0,0.07236]
[1780393376344,59.32,69396.65,0.0,0.00059,0.0,0.07286]
[1780393381381,59.32,69388.52,0.0,0.00059,0.0,0.07193]
[1780393386419,59.32,69386.18,0.0,0.00058,0.0,0.07167]
[1780393391453,59.32,69380.69,0.0,0.00058,0.0,0.07105]
[1780393396488,59.32,69382.64,0.0,0.00058,0.0,0.07127]
[1780393401525,59.32,69374.91,0.0,0.00057,0.0,0.0704]
[1780393406562,59.32,69376.99,0.0,0.00057,0.0,0.07063]
[1780393411598,59.32,69382.48,0.0,0.00058,0.0,0.07094]
[1780393416637,59.32,69390.95,0.0,0.00059,0.0,0.07189]
[1780393421668,59.32,69401.32,0.0,0.0006,0.0,0.07308]
[1780393426702,59.32,69398.05,0.0,0.00059,0.0,0.0727]
[1780393431739,59.32,69401.63,0.0,0.0006,0.0,0.07312]
[1780393436773,59.32,69399.76,0.0,0.00059,0.0,0.0729]
[1780393441808,59.32,69402.25,0.0,0.0006,0.0,0.07319]
[1780393446842,59.32,69400.39,0.0,0.00059,0.0,0.07297]
[1780393451879,59.32,69389.06,0.0,0.00058,0.0,0.07168]
[1780393456922,59.32,69394.93,0.0,0.00059,0.0,0.07235]
[1780393461951,59.32,69396.23,0.0,0.00059,0.0,0.0725]
[1780393466985,59.32,69402.13,0.0,0.0006,0.0,0.07317]
[1780393472021,59.32,69402.77,0.0,0.00059,0.0,0.07293]
[1780393477056,59.32,69405.61,0.0,0.0006,0.0,0.07326]
[1780393482092,59.32,69408.52,0.0,0.0006,0.0,0.07359]
[1780393487128,59.32,69406.23,0.0,0.0006,0.0,0.07333]
[1780393492162,59.32,69406.38,0.0,0.0006,0.0,0.07335]
[1780393497205,59.32,69384.02,0.0,0.00058,0.0,0.0708]
[1780393502240,59.32,69382.47,0.0,0.00057,0.0,0.07063]
[1780393507275,59.32,69380.53,0.0,0.00057,0.0,0.07041]
[1780393512310,59.32,69372.68,0.0,0.00056,0.0,0.06954]
[1780393517345,59.32,69370.31,0.0,0.00056,0.0,0.06928]
[1780393522380,59.32,69372.35,0.0,0.00056,0.0,0.06951]
[1780393527416,59.32,69369.76,0.0,0.00056,0.0,0.06922]
[1780393532453,59.32,69362.46,0.0,0.00055,0.0,0.06813]
[1780393537484,59.32,69352.58,0.0,0.00054,0.0,0.06706]
[1780393542539,59.32,69346.61,0.0,0.00054,0.0,0.06643]
[1780393543538,59.32,69328.86,0.0,0.00052,0.0,0.06458]
[1780393548580,59.32,69321.11,0.0,0.00051,0.0,0.06378]
[1780393553614,59.32,69328.74,0.0,0.00052,0.0,0.06456]
[1780393558648,59.32,69326.04,0.0,0.00052,0.0,0.06429]
[1780393561671,59.32,69305.9,0.0,0.0005,0.0,0.06225]
[1780393566706,59.32,69309.22,0.0,0.0005,0.0,0.06258]
[1780393571741,59.32,69296.18,0.0,0.00049,0.0,0.06128]
[1780393575770,59.32,69280.47,0.0,0.00048,0.0,0.05976]
[1780393580804,59.32,69282.58,0.0,0.00048,0.0,0.05996]
[1780393585839,59.32,69279.48,0.0,0.00048,0.0,0.05966]
[1780393590874,59.32,69288.72,0.0,0.00049,0.0,0.06055]
[1780393595910,59.32,69283.06,0.0,0.00048,0.0,0.05974]
[1780393600948,59.32,69282.54,0.0,0.00048,0.0,0.05969]
[1780393605983,59.32,69294.96,0.0,0.00049,0.0,0.06089]
[1780393611018,59.32,69287.82,0.0,0.00048,0.0,0.0602]
[1780393616054,59.32,69293.72,0.0,0.00049,0.0,0.06077]
[1780393621087,59.32,69290.1,0.0,0.00049,0.0,0.06042]
[1780393626122,59.32,69291.69,0.0,0.00049,0.0,0.06057]
[1780393631159,59.32,69291.93,0.0,0.00049,0.0,0.06059]
[1780393636192,59.32,69292.57,0.0,0.00049,0.0,0.06066]
[1780393641227,59.32,69285.47,0.0,0.00048,0.0,0.05997]
[1780393646262,59.32,69284.97,0.0,0.00048,0.0,0.05992]
[1780393651299,59.32,69282.6,0.0,0.00048,0.0,0.05942]
[1780393657339,59.32,69289.2,0.0,0.00048,0.0,0.06006]
[1780393662373,59.32,69288.82,0.0,0.00048,0.0,0.06002]
[1780393667410,59.32,69301.54,0.0,0.00049,0.0,0.06126]
[1780393669439,59.32,69317.96,0.0,0.00051,0.0,0.0629]
[1780393674460,59.32,69307.66,0.0,0.0005,0.0,0.06187]
[1780393678491,59.32,69325.21,0.0,0.00051,0.0,0.06363]
[1780393683526,59.32,69320.27,0.0,0.00051,0.0,0.06313]
[1780393688561,59.32,69320.98,0.0,0.00051,0.0,0.0632]
[1780393693596,59.32,69322.2,0.0,0.00051,0.0,0.06333]
[1780393698631,59.32,69318.81,0.0,0.00051,0.0,0.06298]
[1780393701661,59.32,69337.58,0.0,0.00053,0.0,0.0649]
[1780393706696,59.32,69348.28,0.0,0.00053,0.0,0.06602]
[1780393707703,59.32,69366.26,0.0,0.00055,0.0,0.06794]
[1780393712738,59.32,69378.61,0.0,0.00056,0.0,0.06898]
[1780393717773,59.32,69361.63,0.0,0.00054,0.0,0.06714]
[1780393720863,59.32,69379.12,0.0,0.00056,0.0,0.06903]
[1780393726844,59.32,69393.53,0.0,0.00058,0.0,0.07063]
[1780393730871,59.32,69408.99,0.0,0.00059,0.0,0.07238]
[1780393735906,59.32,69415.16,0.0,0.0006,0.0,0.07309]
[1780393740941,59.32,69412.46,0.0,0.00059,0.0,0.07278]
[1780393745980,59.32,69412.04,0.0,0.00059,0.0,0.07273]
[1780393752017,59.32,69412.2,0.0,0.00059,0.0,0.07275]
[1780393757057,59.32,69416.34,0.0,0.0006,0.0,0.07322]
[1780393762093,59.32,69412.17,0.0,0.00059,0.0,0.07274]
[1780393767128,59.32,69415.97,0.0,0.0006,0.0,0.07318]
[1780393772163,59.32,69414.71,0.0,0.00059,0.0,0.07272]
[1780393777198,59.32,69406.12,0.0,0.00058,0.0,0.07174]
[1780393782234,59.32,69411.87,0.0,0.00059,0.0,0.07239]
[1780393787268,59.32,69407.25,0.0,0.00059,0.0,0.07186]
[1780393792303,59.32,69405.99,0.0,0.00058,0.0,0.07172]
[1780393797338,59.32,69390.94,0.0,0.00057,0.0,0.07003]
[1780393802373,59.32,69392.99,0.0,0.00057,0.0,0.07026]
[1780393807411,59.32,69393.72,0.0,0.00057,0.0,0.07034]
[1780393812444,59.32,69378.59,0.0,0.00056,0.0,0.06867]
[1780393817480,59.32,69381.89,0.0,0.00056,0.0,0.06903]
[1780393822517,59.32,69367.64,0.0,0.00055,0.0,0.06749]
[1780393827552,59.32,69360.79,0.0,0.00054,0.0,0.06676]
[1780393830573,59.32,69343.32,0.0,0.00053,0.0,0.06492]
[1780393835606,59.32,69360.66,0.0,0.00054,0.0,0.06645]
[1780393840641,59.32,69359.94,0.0,0.00054,0.0,0.06637]
[1780393846670,59.32,69363.41,0.0,0.00054,0.0,0.06674]
[1780393851722,59.32,69354.99,0.0,0.00053,0.0,0.06585]
[1780393856783,59.32,69332.81,0.0,0.00051,0.0,0.06355]
[1780393861801,59.32,69323.27,0.0,0.00051,0.0,0.06259]
[1780393866856,59.32,69332.09,0.0,0.00051,0.0,0.06348]
[1780393871870,59.32,69324.82,0.0,0.00051,0.0,0.06275]
[1780393876926,59.32,69333.06,0.0,0.00051,0.0,0.06358]
[1780393881941,59.32,69340.9,0.0,0.00052,0.0,0.06438]
[1780393884960,59.32,69355.37,0.0,0.00053,0.0,0.06589]
[1780393889996,59.32,69360.84,0.0,0.00054,0.0,0.06647]
[1780393895032,59.32,69366.56,0.0,0.00054,0.0,0.06678]
[1780393900071,59.32,69378.11,0.0,0.00055,0.0,0.06802]
[1780393905106,59.32,69385.64,0.0,0.00056,0.0,0.06884]
[1780393910143,59.32,69385.68,0.0,0.00056,0.0,0.06884]
[1780393915182,59.32,69381.91,0.0,0.00056,0.0,0.06843]
[1780393920212,59.32,69370.92,0.0,0.00055,0.0,0.06724]
[1780393925246,59.32,69361.27,0.0,0.00054,0.0,0.06622]
[1780393930281,59.32,69354.21,0.0,0.00053,0.0,0.06547]
[1780393935317,59.32,69354.35,0.0,0.00053,0.0,0.06549]
[1780393937353,59.32,69337.21,0.0,0.00052,0.0,0.06372]
[1780393942366,59.32,69331.13,0.0,0.00051,0.0,0.0631]
[1780393947423,59.32,69326.56,0.0,0.00051,0.0,0.06264]
[1780393952438,59.32,69322.65,0.0,0.0005,0.0,0.06197]
[1780393957493,59.32,69323.02,0.0,0.0005,0.0,0.06201]
[1780393962507,59.32,69321.77,0.0,0.0005,0.0,0.06188]
[1780393967571,59.32,69336.54,0.0,0.00051,0.0,0.06337]
[1780393972582,59.32,69343.52,0.0,0.00052,0.0,0.06408]
[1780393977641,59.32,69339.46,0.0,0.00052,0.0,0.06366]
[1780393982653,59.32,69340.85,0.0,0.00052,0.0,0.0638]
[1780393987711,59.32,69335.74,0.0,0.00051,0.0,0.06328]
[1780393992725,59.32,69340.48,0.0,0.00052,0.0,0.06377]
[1780393997791,59.32,69342.72,0.0,0.00052,0.0,0.064]
[1780394002795,59.32,69345.88,0.0,0.00052,0.0,0.06432]
[1780394007831,59.32,69343.85,0.0,0.00052,0.0,0.06411]
[1780394012866,59.32,69346.82,0.0,0.00052,0.0,0.06413]
[1780394017931,59.32,69344.43,0.0,0.00052,0.0,0.06389]
[1780394022936,59.32,69342.33,0.0,0.00052,0.0,0.06367]
[1780394028001,59.32,69343.25,0.0,0.00052,0.0,0.06376]
[1780394033007,59.32,69347.35,0.0,0.00052,0.0,0.06418]
[1780394038071,59.32,69341.14,0.0,0.00051,0.0,0.06355]
[1780394042070,59.32,69326.51,0.0,0.0005,0.0,0.06207]
[1780394048141,59.32,69322.73,0.0,0.0005,0.0,0.0617]
[1780394053148,59.32,69310.57,0.0,0.00049,0.0,0.0605]
[1780394058211,59.32,69299.98,0.0,0.00048,0.0,0.05948]
[1780394063219,59.32,69297.37,0.0,0.00048,0.0,0.05923]
[1780394068281,59.32,69307.01,0.0,0.00049,0.0,0.06016]
[1780394073290,59.32,69309.58,0.0,0.00049,0.0,0.06013]
[1780394078351,59.32,69299.1,0.0,0.00048,0.0,0.05913]
[1780394083360,59.32,69290.31,0.0,0.00047,0.0,0.05829]
[1780394088422,59.32,69290.89,0.0,0.00047,0.0,0.05835]
[1780394093429,59.32,69290.03,0.0,0.00047,0.0,0.05827]
[1780394098492,59.32,69284.61,0.0,0.00046,0.0,0.05776]
[1780394103501,59.32,69297.3,0.0,0.00047,0.0,0.05895]
[1780394108568,59.32,69313.59,0.0,0.00049,0.0,0.06052]
[1780394113572,59.32,69316.97,0.0,0.00049,0.0,0.06085]
[1780394117607,59.32,69337.81,0.0,0.00051,0.0,0.06293]
[1780394122641,59.32,69338.15,0.0,0.00051,0.0,0.06296]
[1780394127679,59.32,69343.19,0.0,0.00051,0.0,0.06347]
[1780394132714,59.32,69344.8,0.0,0.00051,0.0,0.06335]
[1780394138794,59.32,69343.73,0.0,0.00051,0.0,0.06324]
[1780394144801,59.32,69336.74,0.0,0.00051,0.0,0.06254]
[1780394149837,59.32,69347.34,0.0,0.00052,0.0,0.06361]
[1780394155878,59.32,69339.89,0.0,0.00051,0.0,0.06286]
[1780394160913,59.32,69344.89,0.0,0.00051,0.0,0.06336]
[1780394165947,59.32,69340.5,0.0,0.00051,0.0,0.06292]
[1780394170984,59.32,69338.37,0.0,0.00051,0.0,0.0627]
[1780394175012,59.32,69323.07,0.0,0.00049,0.0,0.06118]
[1780394180052,59.32,69321.75,0.0,0.00049,0.0,0.06105]
[1780394186089,59.32,69318.13,0.0,0.00049,0.0,0.06069]
[1780394191125,59.32,69318.81,0.0,0.00049,0.0,0.06049]
[1780394196159,59.32,69321.34,0.0,0.00049,0.0,0.06073]
[1780394201195,59.32,69319.65,0.0,0.00049,0.0,0.06057]
[1780394206231,59.32,69305.26,0.0,0.00048,0.0,0.05918]
[1780394211266,59.32,69299.83,0.0,0.00047,0.0,0.05866]
[1780394216300,59.32,69301.16,0.0,0.00047,0.0,0.05879]
[1780394221336,59.32,69298.86,0.0,0.00047,0.0,0.05857]
[1780394226371,59.32,69296.83,0.0,0.00047,0.0,0.05838]
[1780394231406,59.32,69293.55,0.0,0.00047,0.0,0.05807]
[1780394236441,59.32,69302.49,0.0,0.00047,0.0,0.05891]
[1780394241477,59.32,69307.89,0.0,0.00048,0.0,0.05943]
[1780394246511,59.32,69303.63,0.0,0.00048,0.0,0.05902]
[1780394251546,59.32,69309.79,0.0,0.00048,0.0,0.05934]
[1780394256581,59.32,69317.3,0.0,0.00049,0.0,0.06007]
[1780394261615,59.32,69319.57,0.0,0.00049,0.0,0.06029]
[1780394266650,59.32,69317.29,0.0,0.00049,0.0,0.06007]
[1780394271685,59.32,69318.27,0.0,0.00049,0.0,0.06016]
[1780394276721,59.32,69317.15,0.0,0.00048,0.0,0.06005]
[1780394279788,59.32,69300.23,0.0,0.00047,0.0,0.05843]
[1780394285787,59.32,69298.89,0.0,0.00047,0.0,0.05831]
[1780394290823,59.32,69295.3,0.0,0.00047,0.0,0.05797]
[1780394295858,59.32,69294.67,0.0,0.00047,0.0,0.05791]
[1780394300894,59.32,69289.04,0.0,0.00046,0.0,0.05738]
[1780394305928,59.32,69284.5,0.0,0.00046,0.0,0.05696]
[1780394310963,59.32,69286.97,0.0,0.00046,0.0,0.05719]
[1780394317006,59.32,69286.17,0.0,0.00046,0.0,0.05686]
[1780394323048,59.32,69288.1,0.0,0.00046,0.0,0.05703]
[1780394328082,59.32,69291.21,0.0,0.00046,0.0,0.05732]
[1780394333118,59.32,69289.14,0.0,0.00046,0.0,0.05713]
[1780394338154,59.32,69290.16,0.0,0.00046,0.0,0.05722]
[1780394343188,59.32,69289.19,0.0,0.00046,0.0,0.05713]
[1780394348224,59.32,69288.83,0.0,0.00046,0.0,0.0571]
[1780394353259,59.32,69293.92,0.0,0.00046,0.0,0.05757]
[1780394358302,59.32,69294.95,0.0,0.00046,0.0,0.05767]
[1780394363337,59.32,69297.05,0.0,0.00047,0.0,0.05787]
[1780394368373,59.32,69305.7,0.0,0.00047,0.0,0.05868]
[1780394373408,59.32,69308.17,0.0,0.00047,0.0,0.05865]
[1780394378443,59.32,69309.02,0.0,0.00047,0.0,0.05873]
[1780394383478,59.32,69309.95,0.0,0.00047,0.0,0.05882]
[1780394388516,59.32,69313.64,0.0,0.00048,0.0,0.05917]
[1780394393552,59.32,69310.92,0.0,0.00048,0.0,0.05891]
[1780394399595,59.32,69314.84,0.0,0.00048,0.0,0.05929]
[1780394404628,59.32,69314.34,0.0,0.00048,0.0,0.05924]
[1780394409663,59.32,69317.59,0.0,0.00048,0.0,0.05955]
[1780394414698,59.32,69318.01,0.0,0.00048,0.0,0.05959]
[1780394419733,59.32,69318.2,0.0,0.00048,0.0,0.05961]
[1780394424769,59.32,69319.9,0.0,0.00048,0.0,0.05977]
[1780394429802,59.32,69319.68,0.0,0.00048,0.0,0.05975]
[1780394434837,59.32,69321.37,0.0,0.00048,0.0,0.05964]
[1780394439873,59.32,69323.84,0.0,0.00048,0.0,0.05988]
[1780394444909,59.32,69324.77,0.0,0.00048,0.0,0.05997]
[1780394449943,59.32,69321.0,0.0,0.00048,0.0,0.05961]
[1780394454978,59.32,69324.27,0.0,0.00048,0.0,0.05993]
[1780394460020,59.32,69325.05,0.0,0.00048,0.0,0.06]
[1780394465057,59.32,69322.38,0.0,0.00048,0.0,0.05974]
[1780394470092,59.32,69327.6,0.0,0.00049,0.0,0.06025]
[1780394475130,59.32,69316.22,0.0,0.00048,0.0,0.05915]
[1780394480163,59.32,69317.64,0.0,0.00048,0.0,0.05929]
[1780394485198,59.32,69315.78,0.0,0.00048,0.0,0.05911]
[1780394490232,59.32,69302.3,0.0,0.00047,0.0,0.05783]
[1780394495268,59.32,69295.58,0.0,0.00046,0.0,0.05694]
[1780394500305,59.32,69293.16,0.0,0.00046,0.0,0.05672]
[1780394505338,59.32,69292.67,0.0,0.00046,0.0,0.05667]
[1780394510372,59.32,69298.14,0.0,0.00046,0.0,0.05718]
[1780394515408,59.32,69300.04,0.0,0.00046,0.0,0.05736]
[1780394520443,59.32,69300.61,0.0,0.00046,0.0,0.05741]
[1780394526486,59.32,69294.08,0.0,0.00046,0.0,0.0568]
[1780394531568,59.32,69279.06,0.0,0.00045,0.0,0.05543]
[1780394533539,59.32,69261.94,0.0,0.00043,0.0,0.05391]
[1780394538572,59.32,69249.94,0.0,0.00042,0.0,0.05286]
[1780394543609,59.32,69253.76,0.0,0.00043,0.0,0.05319]
[1780394548644,59.32,69247.06,0.0,0.00042,0.0,0.05261]
[1780394553686,59.32,69254.32,0.0,0.00042,0.0,0.05299]
[1780394558714,59.32,69251.66,0.0,0.00042,0.0,0.05276]
[1780394563749,59.32,69242.04,0.0,0.00042,0.0,0.05194]
[1780394568784,59.32,69238.8,0.0,0.00041,0.0,0.05166]
[1780394573819,59.32,69245.61,0.0,0.00042,0.0,0.05224]
[1780394575833,59.32,69264.34,0.0,0.00043,0.0,0.05387]
[1780394580873,59.32,69282.55,0.0,0.00045,0.0,0.05549]
[1780394581929,59.32,69298.59,0.0,0.00046,0.0,0.05696]
[1780394587921,59.32,69291.34,0.0,0.00045,0.0,0.05629]
[1780394592955,59.32,69300.98,0.0,0.00046,0.0,0.05718]
[1780394597993,59.32,69319.96,0.0,0.00048,0.0,0.05897]
[1780394603032,59.32,69316.83,0.0,0.00047,0.0,0.05867]
[1780394606055,59.32,69298.41,0.0,0.00046,0.0,0.05694]
[1780394610089,59.32,69323.17,0.0,0.00048,0.0,0.05928]
[1780394615115,59.32,69338.61,0.0,0.00049,0.0,0.0605]
[1780394620149,59.32,69340.8,0.0,0.00049,0.0,0.06071]
[1780394625185,59.32,69334.63,0.0,0.00049,0.0,0.06011]
[1780394630221,59.32,69336.38,0.0,0.00049,0.0,0.06028]
[1780394635255,59.32,69336.46,0.0,0.00049,0.0,0.06029]
[1780394640291,59.32,69338.25,0.0,0.00049,0.0,0.06046]
[1780394645326,59.32,69332.34,0.0,0.00048,0.0,0.05989]
[1780394650361,59.32,69328.66,0.0,0.00048,0.0,0.05953]
[1780394655396,59.32,69328.6,0.0,0.00048,0.0,0.05953]
[1780394660432,59.32,69330.39,0.0,0.00048,0.0,0.0597]
[1780394665466,59.32,69329.44,0.0,0.00048,0.0,0.05961]
[1780394670505,59.32,69335.56,0.0,0.00049,0.0,0.0602]
[1780394675540,59.32,69357.84,0.0,0.0005,0.0,0.06212]
[1780394678561,59.32,69373.07,0.0,0.00052,0.0,0.06367]
[1780394682588,59.32,69388.99,0.0,0.00053,0.0,0.06532]
[1780394684605,59.32,69405.59,0.0,0.00055,0.0,0.06708]
[1780394689638,59.32,69414.25,0.0,0.00056,0.0,0.06801]
[1780394694673,59.32,69410.49,0.0,0.00055,0.0,0.0676]
[1780394699710,59.32,69404.79,0.0,0.00055,0.0,0.06699]
[1780394704745,59.32,69403.56,0.0,0.00055,0.0,0.06686]
[1780394709778,59.32,69406.45,0.0,0.00055,0.0,0.06717]
[1780394714814,59.32,69407.33,0.0,0.00055,0.0,0.06726]
[1780394719850,59.32,69398.11,0.0,0.00054,0.0,0.06628]
[1780394724893,59.32,69402.67,0.0,0.00054,0.0,0.06676]
[1780394729919,59.32,69400.92,0.0,0.00054,0.0,0.06658]
[1780394734955,59.32,69408.15,0.0,0.00055,0.0,0.06705]
[1780394739997,59.32,69410.22,0.0,0.00055,0.0,0.06727]
[1780394745030,59.32,69418.86,0.0,0.00056,0.0,0.06821]
[1780394750066,59.32,69412.09,0.0,0.00055,0.0,0.06747]
[1780394755101,59.32,69409.84,0.0,0.00055,0.0,0.06723]
[1780394760136,59.32,69415.93,0.0,0.00055,0.0,0.06789]
[1780394765171,59.32,69408.44,0.0,0.00055,0.0,0.06708]
[1780394771212,59.32,69407.53,0.0,0.00055,0.0,0.06698]
[1780394776248,59.32,69412.33,0.0,0.00055,0.0,0.0675]
[1780394781283,59.32,69408.2,0.0,0.00055,0.0,0.06706]
[1780394787325,59.32,69410.65,0.0,0.00055,0.0,0.06732]
[1780394792361,59.32,69401.58,0.0,0.00054,0.0,0.06605]
[1780394797396,59.32,69386.08,0.0,0.00052,0.0,0.06443]
[1780394800418,59.32,69400.51,0.0,0.00054,0.0,0.06594]
[1780394803494,59.32,69421.66,0.0,0.00056,0.0,0.06821]
[1780394809482,59.32,69423.28,0.0,0.00056,0.0,0.06839]
[1780394814518,59.32,69422.01,0.0,0.00056,0.0,0.06825]
[1780394819550,59.32,69427.21,0.0,0.00056,0.0,0.06882]
[1780394824587,59.32,69425.98,0.0,0.00056,0.0,0.06868]
[1780394829620,59.32,69427.92,0.0,0.00056,0.0,0.06889]
[1780394834655,59.32,69430.9,0.0,0.00057,0.0,0.06922]
[1780394839702,59.32,69426.28,0.0,0.00056,0.0,0.06871]
[1780394842722,59.32,69399.42,0.0,0.00054,0.0,0.06582]
[1780394847757,59.32,69399.59,0.0,0.00054,0.0,0.06584]
[1780394854816,59.32,69397.79,0.0,0.00053,0.0,0.06536]
[1780394859850,59.32,69397.48,0.0,0.00053,0.0,0.06532]
[1780394864884,59.32,69401.06,0.0,0.00054,0.0,0.0657]
[1780394869921,59.32,69399.27,0.0,0.00053,0.0,0.06551]
[1780394874955,59.32,69396.55,0.0,0.00053,0.0,0.06523]
[1780394879991,59.32,69406.16,0.0,0.00054,0.0,0.06624]
[1780394884067,59.32,69420.77,0.0,0.00055,0.0,0.06781]
[1780394890064,59.32,69433.32,0.0,0.00057,0.0,0.06918]
[1780394895099,59.32,69434.71,0.0,0.00057,0.0,0.06934]
[1780394900136,59.32,69435.13,0.0,0.00057,0.0,0.06938]
[1780394905176,59.32,69421.87,0.0,0.00056,0.0,0.06793]
[1780394910212,59.32,69426.41,0.0,0.00056,0.0,0.06842]
[1780394915247,59.32,69446.04,0.0,0.00058,0.0,0.07029]
[1780394920283,59.32,69451.87,0.0,0.00058,0.0,0.07094]
[1780394922297,59.32,69468.46,0.0,0.0006,0.0,0.07284]
[1780394927331,59.32,69466.41,0.0,0.0006,0.0,0.0726]
[1780394932367,59.32,69468.23,0.0,0.0006,0.0,0.07281]
[1780394937403,59.32,69457.15,0.0,0.00059,0.0,0.07154]
[1780394942436,59.32,69448.08,0.0,0.00058,0.0,0.07052]
[1780394947474,59.32,69432.97,0.0,0.00056,0.0,0.06884]
[1780394951502,59.32,69451.93,0.0,0.00058,0.0,0.07095]
[1780394956537,59.32,69468.69,0.0,0.0006,0.0,0.07287]
[1780394961572,59.32,69477.16,0.0,0.00061,0.0,0.07385]
[1780394966607,59.32,69489.71,0.0,0.00062,0.0,0.07534]
[1780394968626,59.32,69504.97,0.0,0.00064,0.0,0.07718]
[1780394973656,59.32,69513.1,0.0,0.00064,0.0,0.07783]
[1780394978691,59.32,69508.02,0.0,0.00064,0.0,0.07721]
[1780394983729,59.32,69514.34,0.0,0.00064,0.0,0.07798]
[1780394987756,59.32,69528.83,0.0,0.00066,0.0,0.07978]
[1780394992791,59.32,69536.03,0.0,0.00067,0.0,0.08069]
[1780394997827,59.32,69527.68,0.0,0.00066,0.0,0.07964]
[1780395002867,59.32,69522.58,0.0,0.00065,0.0,0.079]
[1780395007898,59.32,69510.16,0.0,0.00064,0.0,0.07747]
[1780395011927,59.32,69494.23,0.0,0.00062,0.0,0.07554]
[1780395016966,59.32,69491.68,0.0,0.00062,0.0,0.07524]
[1780395019984,59.32,69507.53,0.0,0.00064,0.0,0.07715]
[1780395024014,59.32,69525.07,0.0,0.00066,0.0,0.07931]
[1780395027036,59.32,69539.74,0.0,0.00067,0.0,0.08116]
[1780395032070,59.32,69537.1,0.0,0.00067,0.0,0.08048]
[1780395037104,59.32,69531.7,0.0,0.00066,0.0,0.0798]
[1780395042139,59.32,69544.13,0.0,0.00067,0.0,0.08137]
[1780395047175,59.32,69558.9,0.0,0.00069,0.0,0.08328]
[1780395052210,59.32,69557.73,0.0,0.00069,0.0,0.08313]
[1780395057246,59.32,69558.06,0.0,0.00069,0.0,0.08317]
[1780395062285,59.32,69548.67,0.0,0.00068,0.0,0.08195]
[1780395067320,59.32,69562.98,0.0,0.0007,0.0,0.08381]
[1780395072358,59.32,69564.21,0.0,0.0007,0.0,0.08398]
[1780395075425,59.32,69586.2,0.0,0.00072,0.0,0.08691]
[1780395081422,59.32,69598.01,0.0,0.00074,0.0,0.08853]
[1780395086459,59.32,69597.14,0.0,0.00074,0.0,0.08841]
[1780395090530,59.32,69615.81,0.0,0.00076,0.0,0.09101]
[1780395092511,59.32,69601.07,0.0,0.00074,0.0,0.08857]
[1780395097546,59.32,69589.95,0.0,0.00073,0.0,0.08705]
[1780395100569,59.32,69575.25,0.0,0.00071,0.0,0.08507]
[1780395105656,59.32,69585.46,0.0,0.00072,0.0,0.08644]
[1780395111649,59.32,69610.32,0.0,0.00075,0.0,0.08986]
[1780395116685,59.32,69617.89,0.0,0.00076,0.0,0.09092]
[1780395121778,59.32,69617.71,0.0,0.00076,0.0,0.09089]
[1780395126781,59.32,69627.97,0.0,0.00077,0.0,0.09235]
[1780395130805,59.32,69612.51,0.0,0.00075,0.0,0.09016]
[1780395135872,59.32,69604.98,0.0,0.00074,0.0,0.08911]
[1780395140876,59.32,69598.79,0.0,0.00074,0.0,0.08826]
[1780395145942,59.32,69623.75,0.0,0.00077,0.0,0.09175]
[1780395150945,59.32,69621.21,0.0,0.00076,0.0,0.09139]
[1780395156016,59.32,69624.73,0.0,0.00077,0.0,0.0915]
[1780395161021,59.32,69629.63,0.0,0.00077,0.0,0.0922]
[1780395166084,59.32,69634.57,0.0,0.00078,0.0,0.09291]
[1780395171091,59.32,69628.8,0.0,0.00077,0.0,0.09208]
[1780395176154,59.32,69626.02,0.0,0.00077,0.0,0.09168]
[1780395181162,59.32,69621.7,0.0,0.00076,0.0,0.09107]
[1780395185190,59.32,69599.57,0.0,0.00073,0.0,0.08799]
[1780395188211,59.32,69583.86,0.0,0.00072,0.0,0.08585]
[1780395193246,59.32,69580.58,0.0,0.00071,0.0,0.08542]
[1780395197274,59.32,69599.34,0.0,0.00073,0.0,0.08795]
[1780395202314,59.32,69603.13,0.0,0.00074,0.0,0.08848]
[1780395207349,59.32,69592.57,0.0,0.00073,0.0,0.08703]
[1780395212385,59.32,69589.91,0.0,0.00072,0.0,0.0863]
[1780395217424,59.32,69581.06,0.0,0.00071,0.0,0.08511]
[1780395222457,59.32,69584.32,0.0,0.00071,0.0,0.08555]
[1780395227498,59.32,69587.09,0.0,0.00072,0.0,0.08592]
[1780395232529,59.32,69581.48,0.0,0.00071,0.0,0.08517]
[1780395238572,59.32,69576.65,0.0,0.0007,0.0,0.08453]
[1780395243606,59.32,69578.92,0.0,0.00071,0.0,0.08483]
[1780395245621,59.32,69563.32,0.0,0.00069,0.0,0.08278]
[1780395250656,59.32,69551.63,0.0,0.00067,0.0,0.08127]
[1780395255691,59.32,69561.69,0.0,0.00069,0.0,0.08257]
[1780395260726,59.32,69567.18,0.0,0.00069,0.0,0.08328]
[1780395265760,59.32,69562.48,0.0,0.00069,0.0,0.08267]
[1780395269787,59.32,69546.78,0.0,0.00067,0.0,0.08065]
[1780395274823,59.32,69546.31,0.0,0.00067,0.0,0.08024]
[1780395279858,59.32,69534.38,0.0,0.00065,0.0,0.07875]
[1780395284895,59.32,69531.44,0.0,0.00065,0.0,0.07838]
[1780395289930,59.32,69536.48,0.0,0.00065,0.0,0.07901]
[1780395294965,59.32,69536.8,0.0,0.00066,0.0,0.07905]
[1780395299999,59.32,69536.96,0.0,0.00066,0.0,0.07907]
[1780395305035,59.32,69528.4,0.0,0.00065,0.0,0.07801]
[1780395310072,59.32,69519.52,0.0,0.00064,0.0,0.07692]
[1780395314098,59.32,69536.85,0.0,0.00066,0.0,0.07905]
[1780395319136,59.32,69550.03,0.0,0.00067,0.0,0.08071]
[1780395321160,59.32,69565.77,0.0,0.00069,0.0,0.08274]
[1780395326185,59.32,69573.56,0.0,0.0007,0.0,0.08375]
[1780395332226,59.32,69574.51,0.0,0.0007,0.0,0.08352]
[1780395337354,59.32,69573.42,0.0,0.00069,0.0,0.08337]
[1780395343305,59.32,69574.82,0.0,0.0007,0.0,0.08356]
[1780395348339,59.32,69575.97,0.0,0.0007,0.0,0.08371]
[1780395353383,59.32,69579.14,0.0,0.0007,0.0,0.08412]
[1780395359421,59.32,69579.06,0.0,0.0007,0.0,0.08411]
[1780395364457,59.32,69574.9,0.0,0.0007,0.0,0.08357]
[1780395369490,59.32,69576.51,0.0,0.0007,0.0,0.08378]
[1780395374526,59.32,69577.52,0.0,0.0007,0.0,0.08391]
[1780395379561,59.32,69578.01,0.0,0.0007,0.0,0.08398]
[1780395384596,59.32,69572.55,0.0,0.00069,0.0,0.08326]
[1780395390642,59.32,69576.7,0.0,0.0007,0.0,0.0838]
[1780395395674,59.32,69585.86,0.0,0.00071,0.0,0.08465]
[1780395400710,59.32,69586.33,0.0,0.00071,0.0,0.08471]
[1780395404737,59.32,69601.69,0.0,0.00072,0.0,0.08677]
[1780395409772,59.32,69601.58,0.0,0.00072,0.0,0.08676]
[1780395413804,59.32,69583.92,0.0,0.0007,0.0,0.08439]
[1780395418838,59.32,69579.31,0.0,0.0007,0.0,0.08378]
[1780395423873,59.32,69577.47,0.0,0.0007,0.0,0.08354]
[1780395429914,59.32,69578.86,0.0,0.0007,0.0,0.08372]
[1780395432936,59.32,69563.55,0.0,0.00068,0.0,0.08173]
[1780395438063,59.32,69556.86,0.0,0.00067,0.0,0.08088]
[1780395444017,59.32,69570.92,0.0,0.00069,0.0,0.08269]
[1780395447039,59.32,69550.37,0.0,0.00066,0.0,0.08005]
[1780395452073,59.32,69554.6,0.0,0.00067,0.0,0.08024]
[1780395457111,59.32,69549.48,0.0,0.00066,0.0,0.07959]
[1780395462144,59.32,69539.41,0.0,0.00065,0.0,0.07834]
[1780395467179,59.32,69542.27,0.0,0.00065,0.0,0.07869]
[1780395472214,59.32,69548.88,0.0,0.00066,0.0,0.07952]
[1780395477249,59.32,69550.84,0.0,0.00066,0.0,0.07976]
[1780395482284,59.32,69554.4,0.0,0.00067,0.0,0.08021]
[1780395488417,59.32,69552.49,0.0,0.00066,0.0,0.07997]
[1780395494367,59.32,69548.72,0.0,0.00066,0.0,0.0795]
[1780395499415,59.32,69548.12,0.0,0.00066,0.0,0.07942]
[1780395505449,59.32,69555.45,0.0,0.00067,0.0,0.08035]
[1780395510483,59.32,69551.86,0.0,0.00066,0.0,0.07989]
[1780395515521,59.32,69557.64,0.0,0.00067,0.0,0.08027]
[1780395520557,59.32,69545.3,0.0,0.00065,0.0,0.07872]
[1780395525590,59.32,69547.04,0.0,0.00066,0.0,0.07894]
[1780395530625,59.32,69551.75,0.0,0.00066,0.0,0.07953]
[1780395535661,59.32,69558.46,0.0,0.00067,0.0,0.08038]
[1780395540695,59.32,69548.39,0.0,0.00066,0.0,0.07911]
[1780395546737,59.32,69556.49,0.0,0.00067,0.0,0.08013]
[1780395551773,59.32,69567.39,0.0,0.00068,0.0,0.08152]
[1780395556808,59.32,69587.13,0.0,0.0007,0.0,0.08408]
[1780395561844,59.32,69584.12,0.0,0.0007,0.0,0.08369]
[1780395566878,59.32,69585.63,0.0,0.0007,0.0,0.08389]
[1780395571912,59.32,69591.95,0.0,0.0007,0.0,0.08436]
[1780395576947,59.32,69591.12,0.0,0.0007,0.0,0.08425]
[1780395581986,59.32,69599.69,0.0,0.00071,0.0,0.08539]
[1780395587021,59.32,69601.93,0.0,0.00072,0.0,0.08569]
[1780395592059,59.32,69607.47,0.0,0.00072,0.0,0.08643]
[1780395597097,59.32,69606.51,0.0,0.00072,0.0,0.0863]
[1780395602126,59.32,69606.22,0.0,0.00072,0.0,0.08626]
[1780395606155,59.32,69590.79,0.0,0.0007,0.0,0.0842]
[1780395611194,59.32,69585.68,0.0,0.0007,0.0,0.08353]
[1780395616229,59.32,69586.18,0.0,0.0007,0.0,0.0836]
[1780395621261,59.32,69584.32,0.0,0.00069,0.0,0.08335]
[1780395626296,59.32,69579.69,0.0,0.00069,0.0,0.08275]
[1780395631331,59.32,69577.81,0.0,0.00068,0.0,0.08214]
[1780395636366,59.32,69577.6,0.0,0.00068,0.0,0.08212]
[1780395641402,59.32,69568.3,0.0,0.00067,0.0,0.08092]
[1780395644423,59.32,69583.0,0.0,0.00069,0.0,0.08282]
[1780395649540,59.32,69588.11,0.0,0.0007,0.0,0.08349]
[1780395655500,59.32,69588.09,0.0,0.0007,0.0,0.08348]
[1780395660536,59.32,69577.69,0.0,0.00068,0.0,0.08213]
[1780395665570,59.32,69578.33,0.0,0.00068,0.0,0.08221]
[1780395670606,59.32,69577.64,0.0,0.00068,0.0,0.08212]
[1780395675642,59.32,69568.09,0.0,0.00067,0.0,0.08089]
[1780395679760,59.32,69546.9,0.0,0.00065,0.0,0.07823]
[1780395685713,59.32,69546.13,0.0,0.00065,0.0,0.07814]
[1780395690748,59.32,69531.59,0.0,0.00063,0.0,0.07636]
[1780395695782,59.32,69536.59,0.0,0.00064,0.0,0.07663]
[1780395700819,59.32,69520.74,0.0,0.00062,0.0,0.07472]
[1780395705853,59.32,69536.97,0.0,0.00064,0.0,0.07667]
[1780395710890,59.32,69535.64,0.0,0.00063,0.0,0.07651]
[1780395715922,59.32,69528.29,0.0,0.00063,0.0,0.07562]
[1780395720960,59.32,69536.7,0.0,0.00064,0.0,0.07664]
[1780395725995,59.32,69536.2,0.0,0.00063,0.0,0.07658]
[1780395731037,59.32,69524.23,0.0,0.00062,0.0,0.07514]
[1780395736079,59.32,69530.23,0.0,0.00063,0.0,0.07586]
[1780395737083,59.32,69507.06,0.0,0.0006,0.0,0.07311]
[1780395742119,59.32,69509.85,0.0,0.00061,0.0,0.07344]
[1780395747154,59.32,69503.99,0.0,0.0006,0.0,0.07275]
[1780395752191,59.32,69495.89,0.0,0.00059,0.0,0.0715]
[1780395757240,59.32,69477.76,0.0,0.00057,0.0,0.06945]
[1780395759242,59.32,69455.33,0.0,0.00055,0.0,0.067]
[1780395760346,59.32,69439.72,0.0,0.00054,0.0,0.06533]
[1780395766291,59.32,69455.34,0.0,0.00055,0.0,0.067]
[1780395771326,59.32,69456.18,0.0,0.00055,0.0,0.06709]
[1780395776360,59.32,69451.19,0.0,0.00055,0.0,0.06655]
[1780395781396,59.32,69452.04,0.0,0.00055,0.0,0.06664]
[1780395786432,59.32,69440.96,0.0,0.00054,0.0,0.06546]
[1780395788446,59.32,69424.92,0.0,0.00052,0.0,0.06379]
[1780395793484,59.32,69428.1,0.0,0.00052,0.0,0.06412]
[1780395798526,59.32,69425.43,0.0,0.00052,0.0,0.06384]
[1780395803552,59.32,69424.94,0.0,0.00052,0.0,0.06379]
[1780395808586,59.32,69412.43,0.0,0.00051,0.0,0.06251]
[1780395813621,59.32,69410.32,0.0,0.00051,0.0,0.06201]
[1780395815636,59.32,69426.58,0.0,0.00052,0.0,0.06367]
[1780395820786,59.32,69428.12,0.0,0.00052,0.0,0.06383]
[1780395826713,59.32,69419.81,0.0,0.00052,0.0,0.06298]
[1780395831752,59.32,69425.42,0.0,0.00052,0.0,0.06355]
[1780395833763,59.32,69440.25,0.0,0.00053,0.0,0.06509]
[1780395838801,59.32,69427.37,0.0,0.00052,0.0,0.06375]
[1780395843835,59.32,69428.38,0.0,0.00052,0.0,0.06385]
[1780395848869,59.32,69430.9,0.0,0.00053,0.0,0.06412]
[1780395852901,59.32,69448.01,0.0,0.00054,0.0,0.06591]
[1780395857935,59.32,69440.36,0.0,0.00053,0.0,0.0651]
[1780395862971,59.32,69438.98,0.0,0.00053,0.0,0.06496]
[1780395868013,59.32,69442.93,0.0,0.00054,0.0,0.06537]
[1780395874059,59.32,69444.5,0.0,0.00054,0.0,0.06524]
[1780395879091,59.32,69445.98,0.0,0.00054,0.0,0.0654]
[1780395884125,59.32,69440.38,0.0,0.00053,0.0,0.06481]
[1780395889166,59.32,69432.01,0.0,0.00052,0.0,0.06394]
[1780395894200,59.32,69435.67,0.0,0.00053,0.0,0.06432]
[1780395899236,59.32,69432.76,0.0,0.00052,0.0,0.06402]
[1780395904271,59.32,69424.33,0.0,0.00052,0.0,0.06315]
[1780395909308,59.32,69426.75,0.0,0.00052,0.0,0.0634]
[1780395914343,59.32,69428.82,0.0,0.00052,0.0,0.06361]
[1780395919379,59.32,69416.33,0.0,0.00051,0.0,0.06233]
[1780395924413,59.32,69414.55,0.0,0.00051,0.0,0.06216]
[1780395929449,59.32,69424.56,0.0,0.00052,0.0,0.06317]
[1780395934484,59.32,69423.02,0.0,0.00051,0.0,0.06273]
[1780395939519,59.32,69428.64,0.0,0.00052,0.0,0.0633]
[1780395944554,59.32,69438.83,0.0,0.00053,0.0,0.06435]
[1780395949589,59.32,69440.59,0.0,0.00053,0.0,0.06454]
[1780395954624,59.32,69441.74,0.0,0.00053,0.0,0.06466]
[1780395959659,59.32,69449.95,0.0,0.00054,0.0,0.06552]
[1780395964696,59.32,69456.61,0.0,0.00054,0.0,0.06623]
[1780395969731,59.32,69457.2,0.0,0.00054,0.0,0.06629]
[1780395974765,59.32,69460.36,0.0,0.00055,0.0,0.06663]
[1780395979800,59.32,69469.41,0.0,0.00056,0.0,0.06761]
[1780395984841,59.32,69475.7,0.0,0.00056,0.0,0.06829]
[1780395989872,59.32,69483.28,0.0,0.00057,0.0,0.06913]
[1780395991984,59.32,69474.0,0.0,0.00056,0.0,0.0678]
[1780395997927,59.32,69471.12,0.0,0.00056,0.0,0.06749]
[1780396002963,59.32,69473.38,0.0,0.00056,0.0,0.06773]
[1780396007997,59.32,69472.61,0.0,0.00056,0.0,0.06765]
[1780396014041,59.32,69473.98,0.0,0.00056,0.0,0.0678]
[1780396019074,59.32,69449.94,0.0,0.00054,0.0,0.06522]
[1780396024109,59.32,69459.03,0.0,0.00054,0.0,0.06618]
[1780396029145,59.32,69469.2,0.0,0.00055,0.0,0.06728]
[1780396034181,59.32,69469.61,0.0,0.00055,0.0,0.06732]
[1780396039215,59.32,69473.87,0.0,0.00056,0.0,0.06778]
[1780396044250,59.32,69478.85,0.0,0.00056,0.0,0.06833]
[1780396049284,59.32,69479.14,0.0,0.00056,0.0,0.06836]
[1780396054320,59.32,69477.82,0.0,0.00056,0.0,0.06791]
[1780396059355,59.32,69478.4,0.0,0.00056,0.0,0.06797]
[1780396065397,59.32,69469.85,0.0,0.00055,0.0,0.06704]
[1780396070432,59.32,69472.82,0.0,0.00055,0.0,0.06736]
[1780396075467,59.32,69476.67,0.0,0.00056,0.0,0.06778]
[1780396080503,59.32,69474.22,0.0,0.00056,0.0,0.06752]
[1780396085543,59.32,69472.73,0.0,0.00055,0.0,0.06735]
[1780396091580,59.32,69471.19,0.0,0.00055,0.0,0.06719]
[1780396096616,59.32,69469.63,0.0,0.00055,0.0,0.06702]
[1780396101649,59.32,69470.45,0.0,0.00055,0.0,0.06711]
[1780396106686,59.32,69478.6,0.0,0.00056,0.0,0.06799]
[1780396109706,59.32,69494.26,0.0,0.00058,0.0,0.06973]
[1780396114740,59.32,69491.55,0.0,0.00057,0.0,0.06911]
[1780396119776,59.32,69495.44,0.0,0.00057,0.0,0.06954]
[1780396125819,59.32,69496.32,0.0,0.00057,0.0,0.06964]
[1780396130853,59.32,69496.25,0.0,0.00057,0.0,0.06963]
[1780396135888,59.32,69488.05,0.0,0.00057,0.0,0.06872]
[1780396140924,59.32,69496.71,0.0,0.00058,0.0,0.06969]
[1780396144952,59.32,69512.1,0.0,0.00059,0.0,0.07143]
[1780396149987,59.32,69518.49,0.0,0.0006,0.0,0.07216]
[1780396155024,59.32,69520.99,0.0,0.0006,0.0,0.07245]
[1780396160061,59.32,69525.99,0.0,0.0006,0.0,0.07303]
[1780396165097,59.32,69529.82,0.0,0.00061,0.0,0.07348]
[1780396170131,59.32,69539.31,0.0,0.00062,0.0,0.0746]
[1780396175191,59.32,69546.81,0.0,0.00062,0.0,0.07516]
[1780396177202,59.32,69531.6,0.0,0.00061,0.0,0.07336]
[1780396182237,59.32,69531.75,0.0,0.00061,0.0,0.07338]
[1780396187272,59.32,69531.02,0.0,0.00061,0.0,0.07329]
[1780396192308,59.32,69528.07,0.0,0.0006,0.0,0.07295]
[1780396197343,59.32,69526.72,0.0,0.0006,0.0,0.07279]
[1780396202381,59.32,69526.6,0.0,0.0006,0.0,0.07278]
[1780396207414,59.32,69537.57,0.0,0.00061,0.0,0.07406]
[1780396212449,59.32,69545.37,0.0,0.00062,0.0,0.07499]
[1780396217484,59.32,69546.88,0.0,0.00062,0.0,0.07517]
[1780396222518,59.32,69551.95,0.0,0.00063,0.0,0.07578]
[1780396227555,59.32,69541.26,0.0,0.00062,0.0,0.0745]
[1780396232590,59.32,69537.06,0.0,0.00061,0.0,0.07367]
[1780396237626,59.32,69538.03,0.0,0.00061,0.0,0.07379]
[1780396242660,59.32,69541.25,0.0,0.00062,0.0,0.07417]
[1780396247694,59.32,69541.22,0.0,0.00062,0.0,0.07416]
[1780396252731,59.32,69539.87,0.0,0.00061,0.0,0.074]
[1780396257766,59.32,69546.1,0.0,0.00062,0.0,0.07474]
[1780396262806,59.32,69555.44,0.0,0.00063,0.0,0.07586]
[1780396267836,59.32,69540.56,0.0,0.00061,0.0,0.07408]
[1780396270857,59.32,69525.33,0.0,0.0006,0.0,0.0723]
[1780396275892,59.32,69528.28,0.0,0.0006,0.0,0.07264]
[1780396280927,59.32,69527.37,0.0,0.0006,0.0,0.07254]
[1780396285961,59.32,69517.89,0.0,0.00059,0.0,0.07145]
[1780396289992,59.32,69503.54,0.0,0.00058,0.0,0.06982]
[1780396295027,59.32,69510.48,0.0,0.00058,0.0,0.07028]
[1780396300065,59.32,69508.28,0.0,0.00058,0.0,0.07004]
[1780396305096,59.32,69516.24,0.0,0.00059,0.0,0.07094]
[1780396310131,59.32,69528.35,0.0,0.0006,0.0,0.07233]
[1780396315166,59.32,69538.01,0.0,0.00061,0.0,0.07345]
[1780396320201,59.32,69533.82,0.0,0.0006,0.0,0.07296]
[1780396325236,59.32,69529.61,0.0,0.0006,0.0,0.07247]
[1780396330271,59.32,69529.21,0.0,0.0006,0.0,0.07243]
[1780396336313,59.32,69532.4,0.0,0.0006,0.0,0.0728]
[1780396341348,59.32,69531.42,0.0,0.0006,0.0,0.07268]
[1780396347390,59.32,69530.21,0.0,0.0006,0.0,0.07254]
[1780396352426,59.32,69531.29,0.0,0.0006,0.0,0.07234]
[1780396357465,59.32,69517.83,0.0,0.00059,0.0,0.0708]
[1780396362498,59.32,69518.67,0.0,0.00059,0.0,0.07089]
[1780396367534,59.32,69523.58,0.0,0.00059,0.0,0.07145]
[1780396372569,59.32,69525.9,0.0,0.00059,0.0,0.07172]
[1780396377604,59.32,69524.3,0.0,0.00059,0.0,0.07154]
[1780396382638,59.32,69515.23,0.0,0.00058,0.0,0.0705]
[1780396387676,59.32,69514.8,0.0,0.00058,0.0,0.07045]
[1780396392710,59.32,69499.04,0.0,0.00057,0.0,0.06869]
[1780396397746,59.32,69489.58,0.0,0.00056,0.0,0.06765]
[1780396402782,59.32,69485.53,0.0,0.00055,0.0,0.06721]
[1780396406810,59.32,69470.5,0.0,0.00054,0.0,0.0656]
[1780396411846,59.32,69471.97,0.0,0.00054,0.0,0.06546]
[1780396416881,59.32,69462.87,0.0,0.00053,0.0,0.0645]
[1780396421917,59.32,69454.21,0.0,0.00052,0.0,0.0636]
[1780396426951,59.32,69455.62,0.0,0.00052,0.0,0.06374]
[1780396431989,59.32,69441.02,0.0,0.00051,0.0,0.06225]
[1780396437025,59.32,69439.87,0.0,0.00051,0.0,0.06213]
[1780396442066,59.32,69439.76,0.0,0.00051,0.0,0.06212]
[1780396447098,59.32,69434.9,0.0,0.00051,0.0,0.06163]
[1780396452148,59.32,69436.51,0.0,0.00051,0.0,0.0618]
[1780396457184,59.32,69434.06,0.0,0.0005,0.0,0.06155]
[1780396462219,59.32,69434.74,0.0,0.00051,0.0,0.06162]
[1780396467260,59.32,69431.12,0.0,0.0005,0.0,0.06126]
[1780396471283,59.32,69420.27,0.0,0.00049,0.0,0.0599]
[1780396475395,59.32,69403.72,0.0,0.00048,0.0,0.0583]
[1780396481352,59.32,69391.57,0.0,0.00047,0.0,0.05715]
[1780396486387,59.32,69384.84,0.0,0.00046,0.0,0.05653]
[1780396491424,59.32,69390.72,0.0,0.00047,0.0,0.05707]
[1780396496462,59.32,69387.64,0.0,0.00046,0.0,0.05679]
[1780396501493,59.32,69389.1,0.0,0.00046,0.0,0.05692]
[1780396506529,59.32,69394.76,0.0,0.00047,0.0,0.05745]
[1780396511564,59.32,69408.8,0.0,0.00048,0.0,0.05879]
[1780396516603,59.32,69413.84,0.0,0.00048,0.0,0.05928]
[1780396521633,59.32,69405.41,0.0,0.00048,0.0,0.05846]
[1780396524655,59.32,69388.59,0.0,0.00046,0.0,0.05687]
[1780396526673,59.32,69361.69,0.0,0.00044,0.0,0.05441]
[1780396531709,59.32,69360.56,0.0,0.00044,0.0,0.05405]
[1780396536743,59.32,69366.2,0.0,0.00044,0.0,0.05456]
[1780396541779,59.32,69360.73,0.0,0.00044,0.0,0.05407]
[1780396546816,59.32,69363.56,0.0,0.00044,0.0,0.05432]
[1780396552860,59.32,69365.68,0.0,0.00044,0.0,0.05451]
[1780396557897,59.32,69364.81,0.0,0.00044,0.0,0.05444]
[1780396562931,59.32,69376.75,0.0,0.00045,0.0,0.05552]
[1780396567966,59.32,69378.21,0.0,0.00045,0.0,0.05565]
[1780396573003,59.32,69376.47,0.0,0.00045,0.0,0.05549]
[1780396578038,59.32,69368.15,0.0,0.00045,0.0,0.05474]
[1780396583073,59.32,69373.18,0.0,0.00045,0.0,0.05519]
[1780396588108,59.32,69371.57,0.0,0.00045,0.0,0.05504]
[1780396593142,59.32,69361.77,0.0,0.00044,0.0,0.05391]
[1780396598178,59.32,69354.12,0.0,0.00043,0.0,0.05323]
[1780396603212,59.32,69355.79,0.0,0.00043,0.0,0.05338]
[1780396608248,59.32,69377.0,0.0,0.00045,0.0,0.05528]
[1780396613283,59.32,69379.53,0.0,0.00045,0.0,0.05551]
[1780396618318,59.32,69381.03,0.0,0.00045,0.0,0.05565]
[1780396623357,59.32,69364.23,0.0,0.00044,0.0,0.05413]
[1780396628390,59.32,69358.11,0.0,0.00044,0.0,0.05358]
[1780396633424,59.32,69351.18,0.0,0.00043,0.0,0.05297]
[1780396638465,59.32,69347.23,0.0,0.00043,0.0,0.05263]
[1780396643496,59.32,69342.96,0.0,0.00042,0.0,0.05226]
[1780396645510,59.32,69359.36,0.0,0.00044,0.0,0.05369]
[1780396650559,59.32,69359.85,0.0,0.00044,0.0,0.05374]
[1780396655593,59.32,69354.13,0.0,0.00043,0.0,0.05298]
[1780396660629,59.32,69355.93,0.0,0.00043,0.0,0.05314]
[1780396665666,59.32,69353.64,0.0,0.00043,0.0,0.05294]
[1780396670699,59.32,69345.65,0.0,0.00042,0.0,0.05224]
[1780396675733,59.32,69345.53,0.0,0.00042,0.0,0.05223]
[1780396680771,59.32,69344.98,0.0,0.00042,0.0,0.05218]
[1780396685807,59.32,69341.23,0.0,0.00042,0.0,0.05186]
[1780396690841,59.32,69341.16,0.0,0.00042,0.0,0.05185]
[1780396694868,59.32,69360.15,0.0,0.00043,0.0,0.05351]
[1780396700911,59.32,69357.17,0.0,0.00043,0.0,0.05325]
[1780396705945,59.32,69344.23,0.0,0.00042,0.0,0.05212]
[1780396710980,59.32,69331.91,0.0,0.00041,0.0,0.05106]
[1780396716015,59.32,69331.49,0.0,0.00041,0.0,0.05078]
[1780396721051,59.32,69329.13,0.0,0.00041,0.0,0.05058]
[1780396726086,59.32,69347.25,0.0,0.00042,0.0,0.05213]
[1780396731122,59.32,69348.67,0.0,0.00042,0.0,0.05225]
[1780396736156,59.32,69347.49,0.0,0.00042,0.0,0.05215]
[1780396741194,59.32,69347.09,0.0,0.00042,0.0,0.05211]
[1780396746227,59.32,69340.1,0.0,0.00042,0.0,0.05151]
[1780396751263,59.32,69338.25,0.0,0.00042,0.0,0.05136]
[1780396756299,59.32,69338.16,0.0,0.00042,0.0,0.05135]
[1780396761332,59.32,69336.3,0.0,0.00042,0.0,0.05119]
[1780396766368,59.32,69337.56,0.0,0.00042,0.0,0.0513]
[1780396771403,59.32,69349.27,0.0,0.00042,0.0,0.05205]
[1780396773420,59.32,69364.8,0.0,0.00043,0.0,0.05341]
[1780396778454,59.32,69362.73,0.0,0.00043,0.0,0.05323]
[1780396783489,59.32,69356.45,0.0,0.00043,0.0,0.05268]
[1780396788524,59.32,69349.18,0.0,0.00042,0.0,0.05205]
[1780396792553,59.32,69371.11,0.0,0.00044,0.0,0.05397]
[1780396797693,59.32,69379.12,0.0,0.00045,0.0,0.05469]
[1780396803632,59.32,69385.27,0.0,0.00045,0.0,0.05525]
[1780396808667,59.32,69381.95,0.0,0.00045,0.0,0.05495]
[1780396810681,59.32,69364.58,0.0,0.00043,0.0,0.05339]
[1780396815717,59.32,69367.59,0.0,0.00044,0.0,0.05366]
[1780396821770,59.32,69383.59,0.0,0.00045,0.0,0.05509]
[1780396826800,59.32,69397.65,0.0,0.00046,0.0,0.05639]
[1780396831835,59.32,69398.06,0.0,0.00046,0.0,0.05616]
[1780396836874,59.32,69397.9,0.0,0.00046,0.0,0.05614]
[1780396841909,59.32,69396.56,0.0,0.00046,0.0,0.05602]
[1780396846943,59.32,69390.79,0.0,0.00045,0.0,0.05549]
[1780396851979,59.32,69391.87,0.0,0.00045,0.0,0.05559]
[1780396857015,59.32,69386.28,0.0,0.00045,0.0,0.05508]
[1780396862054,59.32,69386.39,0.0,0.00045,0.0,0.05509]
[1780396867087,59.32,69385.03,0.0,0.00045,0.0,0.05496]
[1780396872125,59.32,69379.77,0.0,0.00044,0.0,0.05449]
[1780396877157,59.32,69375.75,0.0,0.00044,0.0,0.05413]
[1780396882196,59.32,69368.94,0.0,0.00044,0.0,0.05352]
[1780396887227,59.32,69370.34,0.0,0.00044,0.0,0.05365]
[1780396892262,59.32,69370.07,0.0,0.00043,0.0,0.05337]
[1780396897297,59.32,69372.38,0.0,0.00044,0.0,0.05357]
[1780396902334,59.32,69374.08,0.0,0.00044,0.0,0.05372]
[1780396907368,59.32,69375.13,0.0,0.00044,0.0,0.05382]
[1780396912403,59.32,69375.6,0.0,0.00044,0.0,0.05386]
[1780396917440,59.32,69373.51,0.0,0.00044,0.0,0.05367]
[1780396922473,59.32,69371.78,0.0,0.00044,0.0,0.05352]
[1780396927509,59.32,69371.29,0.0,0.00044,0.0,0.05348]
[1780396932545,59.32,69361.25,0.0,0.00043,0.0,0.05259]
[1780396937579,59.32,69360.11,0.0,0.00043,0.0,0.05249]
[1780396942615,59.32,69363.86,0.0,0.00043,0.0,0.05282]
[1780396947650,59.32,69367.75,0.0,0.00043,0.0,0.05316]
[1780396952686,59.32,69365.62,0.0,0.00043,0.0,0.05272]
[1780396957720,59.32,69361.7,0.0,0.00043,0.0,0.05238]
[1780396962756,59.32,69363.66,0.0,0.00043,0.0,0.05255]
[1780396966785,59.32,69378.44,0.0,0.00044,0.0,0.05385]
[1780396971818,59.32,69374.02,0.0,0.00044,0.0,0.05346]
[1780396977861,59.32,69368.34,0.0,0.00043,0.0,0.05296]
[1780396982896,59.32,69362.26,0.0,0.00043,0.0,0.05243]
[1780396987931,59.32,69359.24,0.0,0.00042,0.0,0.05217]
[1780396992966,59.32,69358.76,0.0,0.00042,0.0,0.05213]
[1780396998002,59.32,69360.71,0.0,0.00043,0.0,0.0523]
[1780397003044,59.32,69359.38,0.0,0.00042,0.0,0.05218]
[1780397008076,59.32,69359.22,0.0,0.00042,0.0,0.05217]
[1780397014117,59.32,69358.55,0.0,0.00042,0.0,0.05186]
[1780397019154,59.32,69351.64,0.0,0.00042,0.0,0.05127]
[1780397024188,59.32,69351.45,0.0,0.00042,0.0,0.05125]
[1780397029223,59.32,69363.92,0.0,0.00043,0.0,0.05232]
[1780397034258,59.32,69364.52,0.0,0.00043,0.0,0.05238]
[1780397039397,59.32,69354.85,0.0,0.00042,0.0,0.05154]
[1780397045335,59.32,69352.83,0.0,0.00042,0.0,0.05137]
[1780397050376,59.32,69350.51,0.0,0.00042,0.0,0.05117]
[1780397055409,59.32,69342.56,0.0,0.00041,0.0,0.0505]
[1780397060444,59.32,69350.93,0.0,0.00042,0.0,0.05121]
[1780397066484,59.32,69363.29,0.0,0.00043,0.0,0.05227]
[1780397071519,59.32,69363.73,0.0,0.00042,0.0,0.05206]
[1780397076555,59.32,69369.93,0.0,0.00043,0.0,0.0526]
[1780397081590,59.32,69368.35,0.0,0.00043,0.0,0.05246]
[1780397086625,59.32,69366.2,0.0,0.00043,0.0,0.05227]
[1780397091660,59.32,69352.03,0.0,0.00041,0.0,0.05105]
[1780397096695,59.32,69349.41,0.0,0.00041,0.0,0.05083]
[1780397101729,59.32,69349.19,0.0,0.00041,0.0,0.05081]
[1780397105758,59.32,69369.31,0.0,0.00043,0.0,0.05254]
[1780397106765,59.32,69384.68,0.0,0.00044,0.0,0.0539]
[1780397111799,59.32,69385.2,0.0,0.00044,0.0,0.05394]
[1780397116834,59.32,69386.79,0.0,0.00044,0.0,0.05409]
[1780397121870,59.32,69388.2,0.0,0.00044,0.0,0.05421]
[1780397126905,59.32,69395.73,0.0,0.00045,0.0,0.05489]
[1780397131941,59.32,69393.01,0.0,0.00044,0.0,0.05439]
[1780397136975,59.32,69393.68,0.0,0.00044,0.0,0.05445]
[1780397142011,59.32,69397.59,0.0,0.00045,0.0,0.0548]
[1780397146039,59.32,69382.82,0.0,0.00044,0.0,0.05348]
[1780397151073,59.32,69380.32,0.0,0.00043,0.0,0.05325]
[1780397156109,59.32,69386.77,0.0,0.00044,0.0,0.05383]
[1780397161143,59.32,69391.85,0.0,0.00044,0.0,0.05428]
[1780397166180,59.32,69398.81,0.0,0.00045,0.0,0.05491]
[1780397171218,59.32,69400.2,0.0,0.00045,0.0,0.05504]
[1780397176248,59.32,69400.25,0.0,0.00045,0.0,0.05504]
[1780397181285,59.32,69400.63,0.0,0.00045,0.0,0.05508]
[1780397186319,59.32,69399.46,0.0,0.00045,0.0,0.05497]
[1780397191354,59.32,69398.89,0.0,0.00045,0.0,0.05466]
[1780397196390,59.32,69399.67,0.0,0.00045,0.0,0.05473]
[1780397201424,59.32,69396.12,0.0,0.00044,0.0,0.05441]
[1780397206458,59.32,69400.9,0.0,0.00045,0.0,0.05484]
[1780397212502,59.32,69400.94,0.0,0.00045,0.0,0.05484]
[1780397217537,59.32,69396.36,0.0,0.00044,0.0,0.05443]
[1780397222571,59.32,69389.05,0.0,0.00044,0.0,0.05377]
[1780397224584,59.32,69374.47,0.0,0.00043,0.0,0.05249]
[1780397229621,59.32,69363.69,0.0,0.00042,0.0,0.05156]
[1780397234654,59.32,69356.39,0.0,0.00041,0.0,0.05093]
[1780397239690,59.32,69362.68,0.0,0.00042,0.0,0.05147]
[1780397244725,59.32,69367.1,0.0,0.00042,0.0,0.05185]
[1780397249760,59.32,69378.25,0.0,0.00043,0.0,0.05282]
[1780397254798,59.32,69393.16,0.0,0.00044,0.0,0.05388]
[1780397259829,59.32,69399.67,0.0,0.00045,0.0,0.05447]
[1780397264865,59.32,69402.78,0.0,0.00045,0.0,0.05475]
[1780397271020,59.32,69406.48,0.0,0.00045,0.0,0.05508]
[1780397276949,59.32,69403.48,0.0,0.00045,0.0,0.05481]
[1780397281982,59.32,69400.92,0.0,0.00045,0.0,0.05458]
[1780397287020,59.32,69405.65,0.0,0.00045,0.0,0.05501]
[1780397292059,59.32,69392.11,0.0,0.00044,0.0,0.05379]
[1780397297101,59.32,69402.42,0.0,0.00045,0.0,0.05471]
[1780397302138,59.32,69402.28,0.0,0.00045,0.0,0.0547]
[1780397307172,59.32,69406.58,0.0,0.00045,0.0,0.05509]
[1780397311309,59.32,69396.64,0.0,0.00044,0.0,0.05394]
[1780397317241,59.32,69399.29,0.0,0.00044,0.0,0.05417]
[1780397322275,59.32,69397.64,0.0,0.00044,0.0,0.05402]
[1780397327311,59.32,69380.59,0.0,0.00043,0.0,0.05252]
[1780397330332,59.32,69365.1,0.0,0.00042,0.0,0.05118]
[1780397335367,59.32,69360.56,0.0,0.00041,0.0,0.0508]
[1780397340402,59.32,69362.03,0.0,0.00041,0.0,0.05092]
[1780397345437,59.32,69369.59,0.0,0.00042,0.0,0.05157]
[1780397351479,59.32,69369.26,0.0,0.00042,0.0,0.05154]
[1780397356514,59.32,69357.99,0.0,0.00041,0.0,0.05058]
[1780397361549,59.32,69357.54,0.0,0.00041,0.0,0.05054]
[1780397366586,59.32,69359.06,0.0,0.00041,0.0,0.05067]
[1780397371621,59.32,69363.96,0.0,0.00041,0.0,0.05084]
[1780397376655,59.32,69367.56,0.0,0.00042,0.0,0.05114]
[1780397381801,59.32,69365.61,0.0,0.00041,0.0,0.05098]
[1780397387731,59.32,69365.71,0.0,0.00041,0.0,0.05099]
[1780397392767,59.32,69360.92,0.0,0.00041,0.0,0.05058]
[1780397397803,59.32,69369.17,0.0,0.00042,0.0,0.05128]
[1780397402839,59.32,69369.74,0.0,0.00042,0.0,0.05133]
[1780397407874,59.32,69385.73,0.0,0.00043,0.0,0.05271]
[1780397412910,59.32,69388.5,0.0,0.00043,0.0,0.05296]
[1780397417943,59.32,69396.46,0.0,0.00044,0.0,0.05366]
[1780397423986,59.32,69395.98,0.0,0.00044,0.0,0.05362]
[1780397429027,59.32,69395.11,0.0,0.00044,0.0,0.05354]
[1780397434065,59.32,69394.09,0.0,0.00043,0.0,0.0532]
[1780397439098,59.32,69393.36,0.0,0.00043,0.0,0.05313]
[1780397444133,59.32,69393.47,0.0,0.00043,0.0,0.05314]
[1780397450175,59.32,69393.7,0.0,0.00043,0.0,0.05316]
[1780397455210,59.32,69393.78,0.0,0.00043,0.0,0.05317]
[1780397460246,59.32,69395.67,0.0,0.00044,0.0,0.05333]
[1780397465282,59.32,69409.04,0.0,0.00045,0.0,0.05453]
[1780397470315,59.32,69412.47,0.0,0.00045,0.0,0.05484]
[1780397475351,59.32,69411.87,0.0,0.00045,0.0,0.05479]
[1780397480387,59.32,69421.19,0.0,0.00046,0.0,0.05564]
[1780397486430,59.32,69421.38,0.0,0.00046,0.0,0.05566]
[1780397491463,59.32,69421.71,0.0,0.00045,0.0,0.05542]
[1780397496499,59.32,69420.19,0.0,0.00045,0.0,0.05528]
[1780397501534,59.32,69429.93,0.0,0.00046,0.0,0.05618]
[1780397506576,59.32,69431.83,0.0,0.00046,0.0,0.05636]
[1780397511612,59.32,69432.8,0.0,0.00046,0.0,0.05645]
[1780397516647,59.32,69435.7,0.0,0.00047,0.0,0.05672]
[1780397521682,59.32,69436.08,0.0,0.00047,0.0,0.05675]
[1780397523697,59.32,69450.82,0.0,0.00048,0.0,0.05815]
[1780397528732,59.32,69460.55,0.0,0.00049,0.0,0.05909]
[1780397533767,59.32,69455.57,0.0,0.00048,0.0,0.05861]
[1780397536791,59.32,69475.68,0.0,0.0005,0.0,0.06057]
[1780397541824,59.32,69486.75,0.0,0.00051,0.0,0.06168]
[1780397546860,59.32,69479.46,0.0,0.0005,0.0,0.06095]
[1780397551895,59.32,69481.97,0.0,0.0005,0.0,0.06091]
[1780397556937,59.32,69500.31,0.0,0.00052,0.0,0.06277]
[1780397561972,59.32,69490.86,0.0,0.00051,0.0,0.06181]
[1780397567007,59.32,69487.13,0.0,0.00051,0.0,0.06143]
[1780397572043,59.32,69492.02,0.0,0.00051,0.0,0.06193]
[1780397577078,59.32,69489.54,0.0,0.00051,0.0,0.06168]
[1780397582113,59.32,69491.05,0.0,0.00051,0.0,0.06183]
[1780397587148,59.32,69498.72,0.0,0.00052,0.0,0.06261]
[1780397592183,59.32,69498.31,0.0,0.00052,0.0,0.06257]
[1780397597220,59.32,69492.49,0.0,0.00051,0.0,0.06197]
[1780397598225,59.32,69509.85,0.0,0.00053,0.0,0.06376]
[1780397600249,59.32,69526.73,0.0,0.00054,0.0,0.06554]
[1780397601250,59.32,69545.02,0.0,0.00056,0.0,0.06751]
[1780397603355,59.32,69568.81,0.0,0.00058,0.0,0.07017]
[1780397609306,59.32,69567.39,0.0,0.00058,0.0,0.07]
[1780397612330,59.32,69558.57,0.0,0.00057,0.0,0.0687]
[1780397617365,59.32,69547.39,0.0,0.00056,0.0,0.06746]
[1780397622400,59.32,69560.95,0.0,0.00057,0.0,0.06896]
[1780397627436,59.32,69561.85,0.0,0.00058,0.0,0.06906]
[1780397632470,59.32,69561.18,0.0,0.00057,0.0,0.06899]
[1780397637505,59.32,69556.95,0.0,0.00057,0.0,0.06852]
[1780397642547,59.32,69553.75,0.0,0.00057,0.0,0.06816]
[1780397647579,59.32,69553.19,0.0,0.00057,0.0,0.0681]
[1780397652615,59.32,69552.57,0.0,0.00057,0.0,0.06803]
[1780397654634,59.32,69536.86,0.0,0.00055,0.0,0.06632]
[1780397659665,59.32,69528.46,0.0,0.00054,0.0,0.06542]
[1780397665709,59.32,69530.06,0.0,0.00054,0.0,0.06559]
[1780397670745,59.32,69538.24,0.0,0.00055,0.0,0.06647]
[1780397673852,59.32,69561.6,0.0,0.00057,0.0,0.06872]
[1780397679812,59.32,69567.87,0.0,0.00058,0.0,0.06942]
[1780397684848,59.32,69556.11,0.0,0.00057,0.0,0.06811]
[1780397689882,59.32,69554.45,0.0,0.00057,0.0,0.06792]
[1780397696931,59.32,69553.29,0.0,0.00056,0.0,0.0678]
[1780397701967,59.32,69549.91,0.0,0.00056,0.0,0.06742]
[1780397707004,59.32,69545.94,0.0,0.00056,0.0,0.06699]
[1780397712039,59.32,69541.4,0.0,0.00055,0.0,0.0665]
[1780397717074,59.32,69544.35,0.0,0.00056,0.0,0.06682]
[1780397723115,59.32,69546.11,0.0,0.00056,0.0,0.06701]
[1780397728150,59.32,69545.82,0.0,0.00056,0.0,0.06698]
[1780397733186,59.32,69548.23,0.0,0.00056,0.0,0.06693]
[1780397738221,59.32,69542.95,0.0,0.00055,0.0,0.06636]
[1780397743258,59.32,69542.77,0.0,0.00055,0.0,0.06634]
[1780397748293,59.32,69543.71,0.0,0.00055,0.0,0.06644]
[1780397753327,59.32,69545.16,0.0,0.00055,0.0,0.0666]
[1780397758366,59.32,69545.35,0.0,0.00055,0.0,0.06662]
[1780397763400,59.32,69547.56,0.0,0.00056,0.0,0.06686]
[1780397768436,59.32,69549.42,0.0,0.00056,0.0,0.06706]
[1780397771456,59.32,69564.87,0.0,0.00057,0.0,0.06876]
[1780397776492,59.32,69564.59,0.0,0.00057,0.0,0.06873]
[1780397781527,59.32,69575.56,0.0,0.00058,0.0,0.06996]
[1780397786562,59.32,69577.54,0.0,0.00059,0.0,0.07019]
[1780397791598,59.32,69575.27,0.0,0.00058,0.0,0.06961]
[1780397796635,59.32,69565.87,0.0,0.00057,0.0,0.06856]
[1780397801669,59.32,69568.75,0.0,0.00057,0.0,0.06888]
[1780397806701,59.32,69573.79,0.0,0.00058,0.0,0.06944]
[1780397811739,59.32,69570.3,0.0,0.00058,0.0,0.06905]
[1780397816774,59.32,69570.86,0.0,0.00058,0.0,0.06911]
[1780397821810,59.32,69570.0,0.0,0.00058,0.0,0.06902]
[1780397826851,59.32,69571.38,0.0,0.00058,0.0,0.06917]
[1780397831879,59.32,69569.34,0.0,0.00057,0.0,0.06894]
[1780397836916,59.32,69570.18,0.0,0.00058,0.0,0.06904]
[1780397841951,59.32,69569.51,0.0,0.00057,0.0,0.06896]
[1780397846986,59.32,69569.78,0.0,0.00058,0.0,0.06899]
[1780397853028,59.32,69571.89,0.0,0.00057,0.0,0.06891]
[1780397858063,59.32,69571.37,0.0,0.00057,0.0,0.06885]
[1780397863098,59.32,69571.52,0.0,0.00057,0.0,0.06887]
[1780397868134,59.32,69560.4,0.0,0.00056,0.0,0.06764]
[1780397873174,59.32,69561.03,0.0,0.00056,0.0,0.06771]
[1780397878231,59.32,69568.72,0.0,0.00057,0.0,0.06856]
[1780397883268,59.32,69570.17,0.0,0.00057,0.0,0.06872]
[1780397888305,59.32,69572.02,0.0,0.00057,0.0,0.06893]
[1780397893336,59.32,69564.97,0.0,0.00057,0.0,0.06814]
[1780397898370,59.32,69564.23,0.0,0.00057,0.0,0.06806]
[1780397903406,59.32,69565.59,0.0,0.00057,0.0,0.06821]
[1780397910455,59.32,69565.49,0.0,0.00057,0.0,0.0682]
[1780397915550,59.32,69566.44,0.0,0.00057,0.0,0.06799]
[1780397921531,59.32,69567.32,0.0,0.00057,0.0,0.06809]
[1780397926567,59.32,69568.42,0.0,0.00057,0.0,0.06821]
[1780397931602,59.32,69571.73,0.0,0.00057,0.0,0.06857]
[1780397936636,59.32,69574.71,0.0,0.00057,0.0,0.06891]
[1780397941675,59.32,69574.86,0.0,0.00058,0.0,0.06892]
[1780397946715,59.32,69562.95,0.0,0.00056,0.0,0.0676]
[1780397951750,59.32,69567.51,0.0,0.00057,0.0,0.06811]
[1780397956785,59.32,69566.82,0.0,0.00057,0.0,0.06803]
[1780397961820,59.32,69567.31,0.0,0.00057,0.0,0.06808]
[1780397966856,59.32,69568.1,0.0,0.00057,0.0,0.06817]
[1780397972898,59.32,69568.14,0.0,0.00057,0.0,0.06786]
[1780397977932,59.32,69568.43,0.0,0.00057,0.0,0.06789]
[1780397982969,59.32,69564.46,0.0,0.00056,0.0,0.06746]
[1780397983976,59.32,69548.76,0.0,0.00055,0.0,0.06575]
[1780397989011,59.32,69550.45,0.0,0.00055,0.0,0.06593]
[1780397994045,59.32,69548.41,0.0,0.00055,0.0,0.06572]
[1780397999081,59.32,69546.44,0.0,0.00054,0.0,0.0655]
[1780398004119,59.32,69543.64,0.0,0.00054,0.0,0.06521]
[1780398009155,59.32,69543.1,0.0,0.00054,0.0,0.06515]
[1780398014191,59.32,69534.84,0.0,0.00053,0.0,0.06428]
[1780398019226,59.32,69540.12,0.0,0.00054,0.0,0.06483]
[1780398024259,59.32,69548.39,0.0,0.00055,0.0,0.06571]
[1780398029309,59.32,69551.91,0.0,0.00055,0.0,0.06609]
[1780398034344,59.32,69556.54,0.0,0.00055,0.0,0.06628]
[1780398039385,59.32,69549.64,0.0,0.00055,0.0,0.06554]
[1780398044415,59.32,69544.29,0.0,0.00054,0.0,0.06497]
[1780398049450,59.32,69544.84,0.0,0.00054,0.0,0.06503]
[1780398054486,59.32,69542.33,0.0,0.00054,0.0,0.06476]
[1780398059522,59.32,69546.92,0.0,0.00054,0.0,0.06525]
[1780398064555,59.32,69549.09,0.0,0.00054,0.0,0.06548]
[1780398069589,59.32,69545.01,0.0,0.00054,0.0,0.06505]
[1780398074627,59.32,69540.39,0.0,0.00054,0.0,0.06456]
[1780398079659,59.32,69534.89,0.0,0.00053,0.0,0.06398]
[1780398084695,59.32,69536.84,0.0,0.00053,0.0,0.06418]
[1780398089731,59.32,69533.71,0.0,0.00053,0.0,0.06386]
[1780398094765,59.32,69534.11,0.0,0.00053,0.0,0.0636]
[1780398099800,59.32,69532.89,0.0,0.00053,0.0,0.06347]
[1780398104837,59.32,69526.0,0.0,0.00052,0.0,0.06276]
[1780398109870,59.32,69518.82,0.0,0.00051,0.0,0.06203]
[1780398114907,59.32,69521.61,0.0,0.00052,0.0,0.06231]
[1780398117926,59.32,69496.62,0.0,0.00049,0.0,0.0598]
[1780398122965,59.32,69486.63,0.0,0.00049,0.0,0.05882]
[1780398127997,59.32,69479.59,0.0,0.00048,0.0,0.05815]
[1780398133035,59.32,69480.39,0.0,0.00048,0.0,0.05822]
[1780398138070,59.32,69473.23,0.0,0.00047,0.0,0.05754]
[1780398143105,59.32,69462.57,0.0,0.00047,0.0,0.05653]
[1780398148141,59.32,69469.84,0.0,0.00047,0.0,0.05722]
[1780398153174,59.32,69491.16,0.0,0.00049,0.0,0.05898]
[1780398158214,59.32,69492.07,0.0,0.00049,0.0,0.05907]
[1780398163248,59.32,69489.61,0.0,0.00049,0.0,0.05883]
[1780398168283,59.32,69490.46,0.0,0.00049,0.0,0.05892]
[1780398173329,59.32,69497.5,0.0,0.00049,0.0,0.0596]
[1780398178359,59.32,69501.17,0.0,0.0005,0.0,0.05997]
[1780398183398,59.32,69503.35,0.0,0.0005,0.0,0.06018]
[1780398185410,59.32,69521.42,0.0,0.00051,0.0,0.062]
[1780398190446,59.32,69525.97,0.0,0.00052,0.0,0.06246]
[1780398195502,59.32,69523.15,0.0,0.00052,0.0,0.06217]
[1780398200517,59.32,69517.13,0.0,0.00051,0.0,0.06156]
[1780398205551,59.32,69517.69,0.0,0.00051,0.0,0.06162]
[1780398210586,59.32,69518.9,0.0,0.00051,0.0,0.06174]
[1780398215621,59.32,69518.67,0.0,0.00051,0.0,0.06143]
[1780398220657,59.32,69509.44,0.0,0.0005,0.0,0.0605]
[1780398225694,59.32,69507.76,0.0,0.0005,0.0,0.06033]
[1780398230726,59.32,69505.87,0.0,0.0005,0.0,0.06015]
[1780398236771,59.32,69506.76,0.0,0.0005,0.0,0.06023]
[1780398241807,59.32,69502.56,0.0,0.00049,0.0,0.05982]
[1780398246843,59.32,69492.22,0.0,0.00049,0.0,0.05881]
[1780398251878,59.32,69490.18,0.0,0.00048,0.0,0.05861]
[1780398256912,59.32,69494.06,0.0,0.00049,0.0,0.05899]
[1780398261946,59.32,69493.57,0.0,0.00049,0.0,0.05894]
[1780398266983,59.32,69496.06,0.0,0.00049,0.0,0.05918]
[1780398272023,59.32,69496.65,0.0,0.00049,0.0,0.05896]
[1780398277061,59.32,69496.1,0.0,0.00049,0.0,0.0589]
[1780398283105,59.32,69485.98,0.0,0.00048,0.0,0.05793]
[1780398288189,59.32,69485.11,0.0,0.00048,0.0,0.05784]
[1780398294184,59.32,69484.85,0.0,0.00048,0.0,0.05782]
[1780398299220,59.32,69484.65,0.0,0.00048,0.0,0.0578]
[1780398304254,59.32,69483.01,0.0,0.00048,0.0,0.05764]
[1780398309290,59.32,69484.98,0.0,0.00048,0.0,0.05783]
[1780398314325,59.32,69484.25,0.0,0.00048,0.0,0.05776]
[1780398319362,59.32,69489.66,0.0,0.00048,0.0,0.05828]
[1780398324396,59.32,69491.49,0.0,0.00048,0.0,0.05846]
[1780398329433,59.32,69490.5,0.0,0.00048,0.0,0.05836]
[1780398334472,59.32,69496.89,0.0,0.00049,0.0,0.0587]
[1780398342527,59.32,69496.5,0.0,0.00049,0.0,0.05866]
[1780398347560,59.32,69483.71,0.0,0.00047,0.0,0.05743]
[1780398352596,59.32,69475.71,0.0,0.00047,0.0,0.05668]
[1780398357633,59.32,69464.69,0.0,0.00046,0.0,0.05565]
[1780398362672,59.32,69472.02,0.0,0.00046,0.0,0.05633]
[1780398367704,59.32,69470.98,0.0,0.00046,0.0,0.05623]
[1780398372738,59.32,69475.69,0.0,0.00047,0.0,0.05668]
[1780398377778,59.32,69479.67,0.0,0.00047,0.0,0.05705]
[1780398382809,59.32,69487.53,0.0,0.00048,0.0,0.0578]
[1780398387845,59.32,69483.69,0.0,0.00047,0.0,0.05743]
[1780398392878,59.32,69485.23,0.0,0.00047,0.0,0.0573]
[1780398397913,59.32,69485.44,0.0,0.00047,0.0,0.05732]
[1780398402948,59.32,69485.44,0.0,0.00047,0.0,0.05732]
[1780398407983,59.32,69486.94,0.0,0.00047,0.0,0.05747]
[1780398413020,59.32,69485.65,0.0,0.00047,0.0,0.05734]
[1780398418055,59.32,69485.97,0.0,0.00047,0.0,0.05737]
[1780398423090,59.32,69479.38,0.0,0.00047,0.0,0.05675]
[1780398428126,59.32,69484.3,0.0,0.00047,0.0,0.05721]
[1780398433163,59.32,69483.16,0.0,0.00047,0.0,0.05711]
[1780398439210,59.32,69471.74,0.0,0.00046,0.0,0.05604]
[1780398444238,59.32,69460.23,0.0,0.00045,0.0,0.05497]
[1780398449322,59.32,69463.35,0.0,0.00046,0.0,0.05526]
[1780398455323,59.32,69463.56,0.0,0.00045,0.0,0.05501]
[1780398460357,59.32,69465.99,0.0,0.00046,0.0,0.05523]
[1780398465392,59.32,69465.93,0.0,0.00046,0.0,0.05523]
[1780398470427,59.32,69464.37,0.0,0.00045,0.0,0.05509]
[1780398475462,59.32,69463.56,0.0,0.00045,0.0,0.05501]
[1780398480498,59.32,69462.45,0.0,0.00045,0.0,0.05491]
[1780398485533,59.32,69446.35,0.0,0.00044,0.0,0.05346]
[1780398490568,59.32,69447.92,0.0,0.00044,0.0,0.0536]
[1780398495602,59.32,69451.71,0.0,0.00044,0.0,0.05394]
[1780398500638,59.32,69461.1,0.0,0.00045,0.0,0.05479]
[1780398505672,59.32,69460.49,0.0,0.00045,0.0,0.05473]
[1780398511714,59.32,69460.17,0.0,0.00045,0.0,0.05444]
[1780398516749,59.32,69460.17,0.0,0.00045,0.0,0.05444]
[1780398521786,59.32,69469.93,0.0,0.00046,0.0,0.05533]
[1780398526821,59.32,69471.38,0.0,0.00046,0.0,0.05546]
[1780398534878,59.32,69472.47,0.0,0.00046,0.0,0.05556]
[1780398539913,59.32,69479.41,0.0,0.00046,0.0,0.05621]
[1780398544948,59.32,69480.13,0.0,0.00046,0.0,0.05628]
[1780398550027,59.32,69494.16,0.0,0.00048,0.0,0.0576]
[1780398556040,59.32,69489.85,0.0,0.00047,0.0,0.05719]
[1780398560101,59.32,69506.05,0.0,0.00049,0.0,0.05875]
[1780398566105,59.32,69505.44,0.0,0.00049,0.0,0.05869]
[1780398571134,59.32,69503.73,0.0,0.00048,0.0,0.05824]
[1780398576170,59.32,69494.5,0.0,0.00047,0.0,0.05736]
[1780398582211,59.32,69494.61,0.0,0.00047,0.0,0.05737]
[1780398587246,59.32,69495.01,0.0,0.00047,0.0,0.05741]
[1780398592282,59.32,69495.73,0.0,0.00048,0.0,0.05748]
[1780398597320,59.32,69496.55,0.0,0.00048,0.0,0.05755]
[1780398602356,59.32,69499.19,0.0,0.00048,0.0,0.05781]
[1780398607390,59.32,69504.57,0.0,0.00048,0.0,0.05832]
[1780398612427,59.32,69498.47,0.0,0.00048,0.0,0.05774]
[1780398617461,59.32,69498.94,0.0,0.00048,0.0,0.05778]
[1780398622496,59.32,69498.47,0.0,0.00048,0.0,0.05774]
[1780398627534,59.32,69499.16,0.0,0.00048,0.0,0.0578]
[1780398632569,59.32,69500.98,0.0,0.00048,0.0,0.0577]
[1780398637604,59.32,69501.58,0.0,0.00048,0.0,0.05776]
[1780398642639,59.32,69501.41,0.0,0.00048,0.0,0.05774]
[1780398647679,59.32,69506.9,0.0,0.00048,0.0,0.05827]
[1780398652711,59.32,69507.16,0.0,0.00048,0.0,0.05829]
[1780398659760,59.32,69505.05,0.0,0.00048,0.0,0.05809]
[1780398664795,59.32,69492.95,0.0,0.00047,0.0,0.05694]
[1780398669829,59.32,69481.79,0.0,0.00046,0.0,0.05589]
[1780398674868,59.32,69481.59,0.0,0.00046,0.0,0.05587]
[1780398679899,59.32,69479.95,0.0,0.00046,0.0,0.05572]
[1780398684942,59.32,69484.3,0.0,0.00046,0.0,0.05612]
[1780398685950,59.32,69448.9,0.0,0.00044,0.0,0.05291]
[1780398688970,59.32,69432.36,0.0,0.00042,0.0,0.05146]
[1780398694003,59.32,69439.61,0.0,0.00043,0.0,0.05184]
[1780398699039,59.32,69445.38,0.0,0.00043,0.0,0.05234]
[1780398703067,59.32,69428.96,0.0,0.00042,0.0,0.05092]
[1780398708102,59.32,69420.62,0.0,0.00041,0.0,0.05021]
[1780398713137,59.32,69418.44,0.0,0.00041,0.0,0.05003]
[1780398718172,59.32,69418.06,0.0,0.00041,0.0,0.04999]
[1780398723208,59.32,69416.13,0.0,0.00041,0.0,0.04983]
[1780398728251,59.32,69410.21,0.0,0.0004,0.0,0.04934]
[1780398733287,59.32,69420.71,0.0,0.00041,0.0,0.05022]
[1780398737326,59.32,69438.31,0.0,0.00042,0.0,0.05172]
[1780398742355,59.32,69441.85,0.0,0.00043,0.0,0.05203]
[1780398747392,59.32,69437.86,0.0,0.00042,0.0,0.05168]
[1780398749404,59.32,69422.61,0.0,0.00041,0.0,0.05038]
[1780398753434,59.32,69409.1,0.0,0.0004,0.0,0.049]
[1780398758467,59.32,69401.71,0.0,0.0004,0.0,0.0484]
[1780398763501,59.32,69399.69,0.0,0.00039,0.0,0.04823]
[1780398768536,59.32,69406.23,0.0,0.0004,0.0,0.04877]
[1780398773572,59.32,69400.51,0.0,0.0004,0.0,0.0483]
[1780398778611,59.32,69406.2,0.0,0.0004,0.0,0.04876]
[1780398783644,59.32,69404.11,0.0,0.0004,0.0,0.04859]
[1780398788684,59.32,69402.8,0.0,0.0004,0.0,0.04849]
[1780398793718,59.32,69395.49,0.0,0.00039,0.0,0.04789]
[1780398798752,59.32,69393.84,0.0,0.00039,0.0,0.04776]
[1780398803787,59.32,69393.34,0.0,0.00039,0.0,0.04772]
[1780398807816,59.32,69413.38,0.0,0.0004,0.0,0.04936]
[1780398812851,59.32,69417.12,0.0,0.00041,0.0,0.04943]
[1780398819901,59.32,69407.05,0.0,0.0004,0.0,0.04859]
[1780398824937,59.32,69405.66,0.0,0.0004,0.0,0.04848]
[1780398829972,59.32,69411.6,0.0,0.0004,0.0,0.04897]
[1780398835011,59.32,69417.99,0.0,0.00041,0.0,0.0495]
[1780398840048,59.32,69430.33,0.0,0.00041,0.0,0.05054]
[1780398845078,59.32,69439.97,0.0,0.00042,0.0,0.05136]
[1780398851121,59.32,69443.59,0.0,0.00042,0.0,0.05167]
[1780398856163,59.32,69442.61,0.0,0.00042,0.0,0.05159]
[1780398861196,59.32,69450.29,0.0,0.00043,0.0,0.05226]
[1780398866231,59.32,69450.03,0.0,0.00043,0.0,0.05224]
[1780398871266,59.32,69452.76,0.0,0.00043,0.0,0.05222]
[1780398876301,59.32,69451.25,0.0,0.00043,0.0,0.05209]
[1780398881335,59.32,69449.27,0.0,0.00043,0.0,0.05191]
[1780398886371,59.32,69449.49,0.0,0.00043,0.0,0.05193]
[1780398891405,59.32,69455.26,0.0,0.00043,0.0,0.05244]
[1780398897449,59.32,69451.81,0.0,0.00043,0.0,0.05214]
[1780398902557,59.32,69435.69,0.0,0.00042,0.0,0.05074]
[1780398906514,59.32,69450.95,0.0,0.00043,0.0,0.05206]
[1780398911552,59.32,69451.36,0.0,0.00043,0.0,0.0521]
[1780398916583,59.32,69450.07,0.0,0.00043,0.0,0.05198]
[1780398921618,59.32,69452.19,0.0,0.00043,0.0,0.05217]
[1780398926654,59.32,69464.17,0.0,0.00044,0.0,0.05323]
[1780398931689,59.32,69454.8,0.0,0.00043,0.0,0.05214]
[1780398936723,59.32,69451.82,0.0,0.00043,0.0,0.05188]
[1780398941759,59.32,69456.49,0.0,0.00043,0.0,0.05229]
[1780398946793,59.32,69446.61,0.0,0.00042,0.0,0.05143]
[1780398951830,59.32,69446.35,0.0,0.00042,0.0,0.05141]
[1780398956864,59.32,69448.97,0.0,0.00042,0.0,0.05163]
[1780398961900,59.32,69444.4,0.0,0.00042,0.0,0.05124]
[1780398966934,59.32,69437.61,0.0,0.00042,0.0,0.05066]
[1780398971970,59.32,69429.24,0.0,0.00041,0.0,0.04995]
[1780398977007,59.32,69421.46,0.0,0.0004,0.0,0.0493]
[1780398982042,59.32,69405.87,0.0,0.00039,0.0,0.04802]
[1780398987077,59.32,69396.39,0.0,0.00039,0.0,0.04725]
[1780398992127,59.32,69397.04,0.0,0.00038,0.0,0.04707]
[1780398997163,59.32,69400.59,0.0,0.00039,0.0,0.04735]
[1780399002195,59.32,69395.09,0.0,0.00038,0.0,0.04691]
[1780399007230,59.32,69394.64,0.0,0.00038,0.0,0.04688]
[1780399012266,59.32,69395.05,0.0,0.00038,0.0,0.04691]
[1780399017302,59.32,69398.04,0.0,0.00039,0.0,0.04715]
[1780399022338,59.32,69396.56,0.0,0.00038,0.0,0.04703]
[1780399027372,59.32,69392.95,0.0,0.00038,0.0,0.04674]
[1780399032407,59.32,69393.47,0.0,0.00038,0.0,0.04679]
[1780399037442,59.32,69397.23,0.0,0.00039,0.0,0.04709]
[1780399042479,59.32,69393.57,0.0,0.00038,0.0,0.04679]
[1780399047512,59.32,69394.8,0.0,0.00038,0.0,0.04689]
[1780399052549,59.32,69394.16,0.0,0.00038,0.0,0.04661]
[1780399057585,59.32,69393.9,0.0,0.00038,0.0,0.04659]
[1780399062622,59.32,69394.01,0.0,0.00038,0.0,0.0466]
[1780399067656,59.32,69392.41,0.0,0.00038,0.0,0.04647]
[1780399072691,59.32,69394.93,0.0,0.00038,0.0,0.04667]
[1780399077726,59.32,69393.29,0.0,0.00038,0.0,0.04654]
[1780399082761,59.32,69391.28,0.0,0.00038,0.0,0.04638]
[1780399087796,59.32,69395.12,0.0,0.00038,0.0,0.04668]
[1780399092831,59.32,69392.84,0.0,0.00038,0.0,0.0465]
[1780399098873,59.32,69394.56,0.0,0.00038,0.0,0.04664]
[1780399103991,59.32,69390.58,0.0,0.00038,0.0,0.04632]
[1780399109954,59.32,69391.48,0.0,0.00038,0.0,0.0464]
[1780399111973,59.32,69361.26,0.0,0.00036,0.0,0.04385]
[1780399117003,59.32,69355.49,0.0,0.00035,0.0,0.04342]
[1780399122051,59.32,69343.47,0.0,0.00035,0.0,0.04254]
[1780399127086,59.32,69349.24,0.0,0.00035,0.0,0.04296]
[1780399132122,59.32,69331.54,0.0,0.00034,0.0,0.04167]
[1780399137159,59.32,69325.29,0.0,0.00033,0.0,0.04123]
[1780399142197,59.32,69340.09,0.0,0.00034,0.0,0.04229]
[1780399147233,59.32,69346.7,0.0,0.00035,0.0,0.04277]
[1780399149245,59.32,69361.77,0.0,0.00036,0.0,0.04389]
[1780399154361,59.32,69360.73,0.0,0.00036,0.0,0.04381]
[1780399160325,59.32,69344.3,0.0,0.00035,0.0,0.0426]
[1780399165359,59.32,69340.99,0.0,0.00034,0.0,0.04235]
[1780399169388,59.32,69355.64,0.0,0.00035,0.0,0.04343]
[1780399174501,59.32,69354.11,0.0,0.00035,0.0,0.0431]
[1780399180465,59.32,69352.22,0.0,0.00035,0.0,0.04296]
[1780399185501,59.32,69350.95,0.0,0.00035,0.0,0.04286]
[1780399190539,59.32,69350.82,0.0,0.00035,0.0,0.04286]
[1780399195575,59.32,69350.89,0.0,0.00035,0.0,0.04286]
[1780399200607,59.32,69349.11,0.0,0.00035,0.0,0.04273]
[1780399205642,59.32,69352.1,0.0,0.00035,0.0,0.04295]
[1780399210681,59.32,69356.33,0.0,0.00035,0.0,0.04326]
[1780399215712,59.32,69368.23,0.0,0.00036,0.0,0.04415]
[1780399220748,59.32,69369.03,0.0,0.00036,0.0,0.04421]
[1780399225784,59.32,69374.47,0.0,0.00036,0.0,0.04462]
[1780399230818,59.32,69373.25,0.0,0.00036,0.0,0.04453]
[1780399235854,59.32,69374.8,0.0,0.00036,0.0,0.04442]
[1780399240887,59.32,69372.09,0.0,0.00036,0.0,0.04422]
[1780399245924,59.32,69369.98,0.0,0.00036,0.0,0.04406]
[1780399251964,59.32,69368.89,0.0,0.00036,0.0,0.04398]
[1780399258011,59.32,69368.68,0.0,0.00036,0.0,0.04396]
[1780399263050,59.32,69373.5,0.0,0.00036,0.0,0.04432]
[1780399268085,59.32,69372.17,0.0,0.00036,0.0,0.04422]
[1780399273121,59.32,69363.42,0.0,0.00036,0.0,0.04357]
[1780399278159,59.32,69363.43,0.0,0.00036,0.0,0.04357]
[1780399283194,59.32,69356.37,0.0,0.00035,0.0,0.04305]
[1780399288228,59.32,69347.66,0.0,0.00034,0.0,0.04241]
[1780399292260,59.32,69337.67,0.0,0.00034,0.0,0.04148]
[1780399297295,59.32,69340.61,0.0,0.00034,0.0,0.04169]
[1780399302329,59.32,69356.45,0.0,0.00035,0.0,0.04283]
[1780399307363,59.32,69362.44,0.0,0.00035,0.0,0.04327]
[1780399312398,59.32,69358.31,0.0,0.00035,0.0,0.04297]
[1780399317441,59.32,69348.09,0.0,0.00034,0.0,0.04222]
[1780399322469,59.32,69357.69,0.0,0.00035,0.0,0.04292]
[1780399327503,59.32,69351.06,0.0,0.00035,0.0,0.04244]
[1780399332540,59.32,69352.24,0.0,0.00035,0.0,0.04252]
[1780399337574,59.32,69360.57,0.0,0.00035,0.0,0.04314]
[1780399342612,59.32,69364.58,0.0,0.00035,0.0,0.04343]
[1780399347644,59.32,69363.21,0.0,0.00035,0.0,0.04333]
[1780399352680,59.32,69375.18,0.0,0.00036,0.0,0.044]
[1780399357715,59.32,69384.21,0.0,0.00037,0.0,0.04469]
[1780399362750,59.32,69383.53,0.0,0.00036,0.0,0.04464]
[1780399367785,59.32,69385.38,0.0,0.00037,0.0,0.04478]
[1780399372820,59.32,69389.53,0.0,0.00037,0.0,0.04509]
[1780399377857,59.32,69388.05,0.0,0.00037,0.0,0.04498]
[1780399382889,59.32,69388.19,0.0,0.00037,0.0,0.04499]
[1780399387924,59.32,69388.63,0.0,0.00037,0.0,0.04503]
[1780399392959,59.32,69387.15,0.0,0.00037,0.0,0.04491]
[1780399397995,59.32,69400.13,0.0,0.00038,0.0,0.04592]
[1780399403031,59.32,69398.63,0.0,0.00037,0.0,0.0458]
[1780399408066,59.32,69393.93,0.0,0.00037,0.0,0.04543]
[1780399413100,59.32,69388.13,0.0,0.00037,0.0,0.04476]
[1780399418139,59.32,69387.71,0.0,0.00037,0.0,0.04473]
[1780399423172,59.32,69381.67,0.0,0.00036,0.0,0.04427]
[1780399428207,59.32,69389.75,0.0,0.00037,0.0,0.04488]
[1780399433242,59.32,69392.41,0.0,0.00037,0.0,0.04509]
[1780399438279,59.32,69406.21,0.0,0.00038,0.0,0.04616]
[1780399443311,59.32,69403.55,0.0,0.00038,0.0,0.04595]
[1780399448348,59.32,69406.05,0.0,0.00038,0.0,0.04615]
[1780399453382,59.32,69401.28,0.0,0.00037,0.0,0.04577]
[1780399458418,59.32,69409.05,0.0,0.00038,0.0,0.04638]
[1780399463451,59.32,69417.08,0.0,0.00039,0.0,0.04702]
[1780399468487,59.32,69418.18,0.0,0.00039,0.0,0.04711]
[1780399473522,59.32,69410.56,0.0,0.00038,0.0,0.04627]
[1780399478557,59.32,69415.44,0.0,0.00038,0.0,0.04666]
[1780399483593,59.32,69420.93,0.0,0.00039,0.0,0.04709]
[1780399488629,59.32,69418.41,0.0,0.00038,0.0,0.04689]
[1780399493666,59.32,69418.38,0.0,0.00038,0.0,0.04689]
[1780399498699,59.32,69412.84,0.0,0.00038,0.0,0.04645]
[1780399503735,59.32,69427.22,0.0,0.00039,0.0,0.0476]
[1780399508768,59.32,69416.54,0.0,0.00038,0.0,0.04674]
[1780399513804,59.32,69421.37,0.0,0.00039,0.0,0.04713]
[1780399519845,59.32,69417.13,0.0,0.00038,0.0,0.04679]
[1780399524883,59.32,69413.73,0.0,0.00038,0.0,0.04652]
[1780399529918,59.32,69406.68,0.0,0.00038,0.0,0.04597]
[1780399534953,59.32,69410.56,0.0,0.00038,0.0,0.04604]
[1780399539986,59.32,69419.68,0.0,0.00038,0.0,0.04676]
[1780399545027,59.32,69416.93,0.0,0.00038,0.0,0.04654]
[1780399551064,59.32,69418.85,0.0,0.00038,0.0,0.04669]
[1780399556099,59.32,69419.42,0.0,0.00038,0.0,0.04674]
[1780399561135,59.32,69420.15,0.0,0.00038,0.0,0.04679]
[1780399566171,59.32,69426.62,0.0,0.00039,0.0,0.04731]
[1780399571206,59.32,69411.59,0.0,0.00038,0.0,0.04612]
[1780399576243,59.32,69407.9,0.0,0.00038,0.0,0.04583]
[1780399581280,59.32,69402.5,0.0,0.00037,0.0,0.04541]
[1780399586315,59.32,69399.69,0.0,0.00037,0.0,0.04519]
[1780399591350,59.32,69405.85,0.0,0.00037,0.0,0.04544]
[1780399596385,59.32,69413.48,0.0,0.00038,0.0,0.04603]
[1780399601420,59.32,69412.5,0.0,0.00038,0.0,0.04596]
[1780399606454,59.32,69404.46,0.0,0.00037,0.0,0.04533]
[1780399611494,59.32,69404.4,0.0,0.00037,0.0,0.04533]
[1780399613507,59.32,69375.95,0.0,0.00035,0.0,0.04317]
[1780399618542,59.32,69370.84,0.0,0.00035,0.0,0.0428]
[1780399623576,59.32,69366.63,0.0,0.00035,0.0,0.04249]
[1780399628612,59.32,69370.67,0.0,0.00035,0.0,0.04279]
[1780399633646,59.32,69362.19,0.0,0.00034,0.0,0.04217]
[1780399638682,59.32,69359.23,0.0,0.00034,0.0,0.04195]
[1780399643718,59.32,69363.71,0.0,0.00034,0.0,0.04228]
[1780399648751,59.32,69364.18,0.0,0.00034,0.0,0.04231]
[1780399653787,59.32,69370.02,0.0,0.00035,0.0,0.04252]
[1780399658824,59.32,69366.94,0.0,0.00034,0.0,0.0423]
[1780399663858,59.32,69367.82,0.0,0.00035,0.0,0.04236]
[1780399668895,59.32,69368.38,0.0,0.00035,0.0,0.0424]
[1780399673929,59.32,69367.29,0.0,0.00035,0.0,0.04232]
[1780399678963,59.32,69377.18,0.0,0.00035,0.0,0.04305]
[1780399683998,59.32,69377.06,0.0,0.00035,0.0,0.04304]
[1780399689034,59.32,69386.28,0.0,0.00036,0.0,0.04372]
[1780399694071,59.32,69392.4,0.0,0.00036,0.0,0.04418]
[1780399700113,59.32,69403.34,0.0,0.00037,0.0,0.04502]
[1780399705148,59.32,69403.32,0.0,0.00037,0.0,0.04501]
[1780399711189,59.32,69394.68,0.0,0.00036,0.0,0.04413]
[1780399716224,59.32,69402.19,0.0,0.00037,0.0,0.0447]
[1780399722265,59.32,69406.47,0.0,0.00037,0.0,0.04503]
[1780399727301,59.32,69407.52,0.0,0.00037,0.0,0.04511]
[1780399730322,59.32,69384.95,0.0,0.00035,0.0,0.0434]
[1780399735361,59.32,69377.59,0.0,0.00035,0.0,0.04286]
[1780399740392,59.32,69365.21,0.0,0.00034,0.0,0.04195]
[1780399745434,59.32,69365.72,0.0,0.00034,0.0,0.04199]
[1780399750468,59.32,69363.01,0.0,0.00034,0.0,0.0418]
[1780399755503,59.32,69366.68,0.0,0.00034,0.0,0.04206]
[1780399760551,59.32,69368.47,0.0,0.00034,0.0,0.04219]
[1780399765586,59.32,69368.02,0.0,0.00034,0.0,0.04216]
[1780399770620,59.32,69370.42,0.0,0.00035,0.0,0.04233]
[1780399775656,59.32,69369.68,0.0,0.00034,0.0,0.04206]
[1780399780692,59.32,69369.36,0.0,0.00034,0.0,0.04204]
[1780399786732,59.32,69368.4,0.0,0.00034,0.0,0.04197]
[1780399792778,59.32,69368.31,0.0,0.00034,0.0,0.04196]
[1780399797814,59.32,69371.71,0.0,0.00034,0.0,0.04221]
[1780399802848,59.32,69386.72,0.0,0.00035,0.0,0.04331]
[1780399807882,59.32,69374.97,0.0,0.00035,0.0,0.04245]
[1780399812918,59.32,69370.68,0.0,0.00034,0.0,0.04213]
[1780399817953,59.32,69371.23,0.0,0.00034,0.0,0.04217]
[1780399819021,59.32,69351.99,0.0,0.00033,0.0,0.0408]
[1780399825003,59.32,69347.88,0.0,0.00033,0.0,0.04051]
[1780399831044,59.32,69342.2,0.0,0.00032,0.0,0.03991]
[1780399836080,59.32,69354.57,0.0,0.00033,0.0,0.04077]
[1780399841115,59.32,69355.94,0.0,0.00033,0.0,0.04087]
[1780399846150,59.32,69358.0,0.0,0.00033,0.0,0.04101]
[1780399851187,59.32,69358.73,0.0,0.00033,0.0,0.04106]
[1780399856220,59.32,69352.05,0.0,0.00033,0.0,0.04059]
[1780399861260,59.32,69360.01,0.0,0.00034,0.0,0.04115]
[1780399866294,59.32,69356.8,0.0,0.00033,0.0,0.04093]
[1780399871329,59.32,69355.83,0.0,0.00033,0.0,0.04086]
[1780399876364,59.32,69358.25,0.0,0.00033,0.0,0.04103]
[1780399881399,59.32,69357.37,0.0,0.00033,0.0,0.04097]
[1780399886433,59.32,69354.48,0.0,0.00033,0.0,0.04076]
[1780399891471,59.32,69351.71,0.0,0.00033,0.0,0.04036]
[1780399896508,59.32,69340.23,0.0,0.00032,0.0,0.03957]
[1780399901543,59.32,69342.02,0.0,0.00032,0.0,0.03969]
[1780399906578,59.32,69342.25,0.0,0.00032,0.0,0.03971]
[1780399909661,59.32,69320.21,0.0,0.00031,0.0,0.03822]
[1780399915641,59.32,69326.91,0.0,0.00031,0.0,0.03866]
[1780399920676,59.32,69327.52,0.0,0.00031,0.0,0.03871]
[1780399925722,59.32,69320.9,0.0,0.00031,0.0,0.03826]
[1780399930757,59.32,69307.23,0.0,0.0003,0.0,0.03737]
[1780399935792,59.32,69316.67,0.0,0.00031,0.0,0.03798]
[1780399940827,59.32,69319.07,0.0,0.00031,0.0,0.03814]
[1780399945863,59.32,69326.18,0.0,0.00031,0.0,0.03862]
[1780399950898,59.32,69327.37,0.0,0.00031,0.0,0.0387]
[1780399955933,59.32,69327.2,0.0,0.00031,0.0,0.03848]
[1780399960968,59.32,69322.72,0.0,0.00031,0.0,0.03819]
[1780399966003,59.32,69321.36,0.0,0.00031,0.0,0.03809]
[1780399971038,59.32,69323.94,0.0,0.00031,0.0,0.03827]
[1780399976074,59.32,69323.12,0.0,0.00031,0.0,0.03821]
[1780399981110,59.32,69321.88,0.0,0.00031,0.0,0.03813]
[1780399986154,59.32,69320.12,0.0,0.00031,0.0,0.03801]
[1780399991187,59.32,69325.37,0.0,0.00031,0.0,0.03836]
[1780399996231,59.32,69326.52,0.0,0.00031,0.0,0.03844]
[1780399998242,59.32,69343.03,0.0,0.00032,0.0,0.03955]
[1780400004287,59.32,69349.96,0.0,0.00033,0.0,0.04003]
[1780400009319,59.32,69337.11,0.0,0.00032,0.0,0.03915]
[1780400014354,59.32,69330.95,0.0,0.00031,0.0,0.03853]
[1780400019389,59.32,69328.26,0.0,0.00031,0.0,0.03835]
[1780400024424,59.32,69319.94,0.0,0.00031,0.0,0.0378]
[1780400029464,59.32,69316.51,0.0,0.0003,0.0,0.03758]
[1780400030514,59.32,69332.38,0.0,0.00031,0.0,0.03863]
[1780400033487,59.32,69347.94,0.0,0.00032,0.0,0.03968]
[1780400038525,59.32,69346.49,0.0,0.00032,0.0,0.03959]
[1780400044568,59.32,69349.19,0.0,0.00032,0.0,0.03977]
[1780400049602,59.32,69348.5,0.0,0.00032,0.0,0.03972]
[1780400052624,59.32,69331.24,0.0,0.00031,0.0,0.03855]
[1780400057659,59.32,69317.87,0.0,0.00031,0.0,0.03767]
[1780400062693,59.32,69315.82,0.0,0.0003,0.0,0.03753]
[1780400067729,59.32,69313.13,0.0,0.0003,0.0,0.03736]
[1780400072764,59.32,69313.29,0.0,0.0003,0.0,0.03717]
[1780400077805,59.32,69308.19,0.0,0.0003,0.0,0.03684]
[1780400082837,59.32,69320.7,0.0,0.00031,0.0,0.03766]
[1780400087872,59.32,69316.38,0.0,0.0003,0.0,0.03737]
[1780400092919,59.32,69312.58,0.0,0.0003,0.0,0.03713]
[1780400097942,59.32,69325.99,0.0,0.00031,0.0,0.038]
[1780400102987,59.32,69329.08,0.0,0.00031,0.0,0.03821]
[1780400105002,59.32,69345.97,0.0,0.00032,0.0,0.03934]
[1780400110037,59.32,69339.95,0.0,0.00032,0.0,0.03894]
[1780400115074,59.32,69331.06,0.0,0.00031,0.0,0.03834]
[1780400120108,59.32,69338.56,0.0,0.00032,0.0,0.03884]
[1780400125143,59.32,69337.9,0.0,0.00032,0.0,0.0388]
[1780400130177,59.32,69331.89,0.0,0.00031,0.0,0.03839]
[1780400135213,59.32,69332.39,0.0,0.00031,0.0,0.03823]
[1780400140247,59.32,69332.49,0.0,0.00031,0.0,0.03823]
[1780400145283,59.32,69332.61,0.0,0.00031,0.0,0.03824]
[1780400150318,59.32,69331.54,0.0,0.00031,0.0,0.03817]
[1780400155357,59.32,69331.39,0.0,0.00031,0.0,0.03816]
[1780400160391,59.32,69335.91,0.0,0.00031,0.0,0.03846]
[1780400166434,59.32,69336.02,0.0,0.00031,0.0,0.03847]
[1780400171511,59.32,69334.15,0.0,0.00031,0.0,0.03835]
[1780400177510,59.32,69334.68,0.0,0.00031,0.0,0.03838]
[1780400182545,59.32,69341.56,0.0,0.00032,0.0,0.03884]
[1780400187581,59.32,69342.22,0.0,0.00032,0.0,0.03889]
[1780400192615,59.32,69353.63,0.0,0.00032,0.0,0.03946]
[1780400197651,59.32,69355.53,0.0,0.00032,0.0,0.03959]
[1780400202685,59.32,69354.97,0.0,0.00032,0.0,0.03955]
[1780400207720,59.32,69355.09,0.0,0.00032,0.0,0.03956]
[1780400211795,59.32,69335.5,0.0,0.00031,0.0,0.03823]
[1780400217791,59.32,69330.32,0.0,0.00031,0.0,0.03789]
[1780400222827,59.32,69319.88,0.0,0.0003,0.0,0.03721]
[1780400227861,59.32,69323.57,0.0,0.0003,0.0,0.03745]
[1780400232897,59.32,69323.68,0.0,0.0003,0.0,0.03746]
[1780400237936,59.32,69334.64,0.0,0.00031,0.0,0.03818]
[1780400242969,59.32,69339.13,0.0,0.00031,0.0,0.03848]
[1780400248007,59.32,69341.76,0.0,0.00031,0.0,0.03865]
[1780400254047,59.32,69353.51,0.0,0.00032,0.0,0.03924]
[1780400259088,59.32,69345.55,0.0,0.00032,0.0,0.03871]
[1780400264124,59.32,69351.26,0.0,0.00032,0.0,0.03909]
[1780400269157,59.32,69365.08,0.0,0.00033,0.0,0.04004]
[1780400274192,59.32,69365.2,0.0,0.00033,0.0,0.04005]
[1780400279233,59.32,69365.05,0.0,0.00033,0.0,0.04004]
[1780400284264,59.32,69363.46,0.0,0.00033,0.0,0.03993]
[1780400289318,59.32,69373.36,0.0,0.00033,0.0,0.04062]
[1780400294355,59.32,69384.3,0.0,0.00034,0.0,0.04139]
[1780400299390,59.32,69387.03,0.0,0.00034,0.0,0.04159]
[1780400304429,59.32,69396.81,0.0,0.00035,0.0,0.0423]
[1780400309462,59.32,69409.22,0.0,0.00035,0.0,0.04321]
[1780400314500,59.32,69408.95,0.0,0.00035,0.0,0.04297]
[1780400319541,59.32,69411.02,0.0,0.00035,0.0,0.04312]
[1780400324575,59.32,69405.21,0.0,0.00035,0.0,0.04269]
[1780400329610,59.32,69408.31,0.0,0.00035,0.0,0.04292]
[1780400337672,59.32,69410.52,0.0,0.00035,0.0,0.04308]
[1780400342729,59.32,69407.1,0.0,0.00035,0.0,0.04283]
[1780400347738,59.32,69402.32,0.0,0.00035,0.0,0.04248]
[1780400352804,59.32,69403.04,0.0,0.00035,0.0,0.04253]
[1780400357808,59.32,69403.46,0.0,0.00035,0.0,0.04256]
[1780400362873,59.32,69402.27,0.0,0.00035,0.0,0.04248]
[1780400367880,59.32,69403.01,0.0,0.00035,0.0,0.04253]
[1780400372944,59.32,69401.03,0.0,0.00035,0.0,0.04217]
[1780400377948,59.32,69400.76,0.0,0.00035,0.0,0.04215]
[1780400383014,59.32,69401.63,0.0,0.00035,0.0,0.04221]
[1780400388020,59.32,69405.04,0.0,0.00035,0.0,0.04246]
[1780400393083,59.32,69405.27,0.0,0.00035,0.0,0.04248]
[1780400398091,59.32,69405.14,0.0,0.00035,0.0,0.04247]
[1780400403154,59.32,69410.63,0.0,0.00035,0.0,0.04287]
[1780400408160,59.32,69410.2,0.0,0.00035,0.0,0.04284]
[1780400413223,59.32,69410.31,0.0,0.00035,0.0,0.04285]
[1780400418232,59.32,69408.64,0.0,0.00035,0.0,0.04272]
[1780400423293,59.32,69407.16,0.0,0.00035,0.0,0.04261]
[1780400428301,59.32,69406.42,0.0,0.00035,0.0,0.04256]
[1780400433364,59.32,69408.04,0.0,0.00035,0.0,0.04246]
[1780400438372,59.32,69405.23,0.0,0.00035,0.0,0.04225]
[1780400443406,59.32,69413.07,0.0,0.00035,0.0,0.04283]
[1780400448442,59.32,69415.27,0.0,0.00035,0.0,0.04299]
[1780400453507,59.32,69415.74,0.0,0.00035,0.0,0.04303]
[1780400458512,59.32,69415.9,0.0,0.00035,0.0,0.04304]
[1780400463576,59.32,69415.45,0.0,0.00035,0.0,0.04301]
[1780400468582,59.32,69416.92,0.0,0.00035,0.0,0.04311]
[1780400473646,59.32,69418.62,0.0,0.00035,0.0,0.04324]
[1780400478652,59.32,69406.97,0.0,0.00035,0.0,0.04238]
[1780400483717,59.32,69416.93,0.0,0.00035,0.0,0.04312]
[1780400488725,59.32,69416.53,0.0,0.00035,0.0,0.04309]
[1780400493787,59.32,69420.08,0.0,0.00035,0.0,0.04313]
[1780400498795,59.32,69420.16,0.0,0.00035,0.0,0.04313]
[1780400503857,59.32,69419.57,0.0,0.00035,0.0,0.04309]
[1780400508865,59.32,69421.04,0.0,0.00035,0.0,0.0432]
[1780400513928,59.32,69429.06,0.0,0.00036,0.0,0.0438]
[1780400518937,59.32,69430.39,0.0,0.00036,0.0,0.0439]
[1780400524008,59.32,69414.36,0.0,0.00035,0.0,0.0427]
[1780400529014,59.32,69415.47,0.0,0.00035,0.0,0.04279]
[1780400534070,59.32,69420.33,0.0,0.00035,0.0,0.04315]
[1780400539084,59.32,69420.81,0.0,0.00035,0.0,0.04318]
[1780400544140,59.32,69412.83,0.0,0.00035,0.0,0.04259]
[1780400549154,59.32,69408.79,0.0,0.00035,0.0,0.0423]
[1780400554190,59.32,69407.94,0.0,0.00034,0.0,0.04202]
[1780400559225,59.32,69405.37,0.0,0.00034,0.0,0.04183]
[1780400564281,59.32,69401.12,0.0,0.00034,0.0,0.04152]
[1780400569296,59.32,69398.85,0.0,0.00034,0.0,0.04136]
[1780400574353,59.32,69389.85,0.0,0.00033,0.0,0.04072]
[1780400579365,59.32,69397.5,0.0,0.00034,0.0,0.04126]
[1780400584423,59.32,69394.08,0.0,0.00034,0.0,0.04102]
[1780400589435,59.32,69391.25,0.0,0.00033,0.0,0.04082]
[1780400594493,59.32,69390.79,0.0,0.00033,0.0,0.04079]
[1780400600515,59.32,69390.8,0.0,0.00033,0.0,0.04079]
[1780400605550,59.32,69388.07,0.0,0.00033,0.0,0.0406]
[1780400610585,59.32,69394.02,0.0,0.00034,0.0,0.04102]
[1780400617634,59.32,69394.37,0.0,0.00033,0.0,0.04083]
[1780400624310,59.32,69394.33,0.0,0.00033,0.0,0.04083]
[1780400629718,59.32,69391.28,0.0,0.00033,0.0,0.04061]
[1780400634774,59.32,69395.88,0.0,0.00034,0.0,0.04093]
[1780400639789,59.32,69399.26,0.0,0.00034,0.0,0.04118]
[1780400644846,59.32,69394.31,0.0,0.00033,0.0,0.04082]
[1780400649861,59.32,69395.42,0.0,0.00033,0.0,0.0409]
[1780400654916,59.32,69396.01,0.0,0.00034,0.0,0.04094]
[1780400659935,59.32,69395.99,0.0,0.00034,0.0,0.04094]
[1780400664989,59.32,69366.44,0.0,0.00032,0.0,0.03889]
[1780400670012,59.32,69364.68,0.0,0.00032,0.0,0.03878]
[1780400675062,59.32,69365.31,0.0,0.00032,0.0,0.03862]
[1780400680076,59.32,69366.27,0.0,0.00032,0.0,0.03868]
[1780400685133,59.32,69372.67,0.0,0.00032,0.0,0.03911]
[1780400690145,59.32,69369.72,0.0,0.00032,0.0,0.03891]
[1780400695202,59.32,69368.94,0.0,0.00032,0.0,0.03886]
[1780400701230,59.32,69368.62,0.0,0.00032,0.0,0.03884]
[1780400706265,59.32,69374.72,0.0,0.00032,0.0,0.03925]
[1780400711299,59.32,69370.57,0.0,0.00032,0.0,0.03897]
[1780400716335,59.32,69364.82,0.0,0.00031,0.0,0.03858]
[1780400721373,59.32,69358.08,0.0,0.00031,0.0,0.03813]
[1780400726406,59.32,69366.55,0.0,0.00032,0.0,0.0387]
[1780400731441,59.32,69367.96,0.0,0.00032,0.0,0.03859]
[1780400736477,59.32,69366.83,0.0,0.00031,0.0,0.03851]
[1780400741512,59.32,69366.84,0.0,0.00031,0.0,0.03851]
[1780400746546,59.32,69364.21,0.0,0.00031,0.0,0.03834]
[1780400751582,59.32,69374.01,0.0,0.00032,0.0,0.039]
[1780400756616,59.32,69370.47,0.0,0.00032,0.0,0.03876]
[1780400761651,59.32,69369.58,0.0,0.00032,0.0,0.0387]
[1780400766686,59.32,69371.28,0.0,0.00032,0.0,0.03881]
[1780400771721,59.32,69359.23,0.0,0.00031,0.0,0.03801]
[1780400775794,59.32,69374.76,0.0,0.00032,0.0,0.03905]
[1780400782801,59.32,69375.53,0.0,0.00032,0.0,0.0391]
[1780400787833,59.32,69378.26,0.0,0.00032,0.0,0.03929]
[1780400794884,59.32,69383.79,0.0,0.00032,0.0,0.03946]
[1780400800925,59.32,69383.11,0.0,0.00032,0.0,0.03941]
[1780400806005,59.32,69387.74,0.0,0.00033,0.0,0.03973]
[1780400812004,59.32,69391.07,0.0,0.00033,0.0,0.03996]
[1780400817039,59.32,69388.13,0.0,0.00033,0.0,0.03976]
[1780400822075,59.32,69393.6,0.0,0.00033,0.0,0.04014]
[1780400827110,59.32,69393.99,0.0,0.00033,0.0,0.04017]
[1780400832147,59.32,69391.3,0.0,0.00033,0.0,0.03998]
[1780400837182,59.32,69390.92,0.0,0.00033,0.0,0.03995]
[1780400842217,59.32,69396.23,0.0,0.00033,0.0,0.04032]
[1780400847252,59.32,69398.95,0.0,0.00033,0.0,0.04051]
[1780400852287,59.32,69394.41,0.0,0.00033,0.0,0.03999]
[1780400857325,59.32,69397.31,0.0,0.00033,0.0,0.04019]
[1780400862357,59.32,69396.91,0.0,0.00033,0.0,0.04016]
[1780400867392,59.32,69395.06,0.0,0.00033,0.0,0.04003]
[1780400872427,59.32,69397.6,0.0,0.00033,0.0,0.04021]
[1780400877466,59.32,69398.74,0.0,0.00033,0.0,0.04029]
[1780400882497,59.32,69397.52,0.0,0.00033,0.0,0.0402]
[1780400887535,59.32,69403.41,0.0,0.00033,0.0,0.04062]
[1780400892568,59.32,69412.17,0.0,0.00034,0.0,0.04124]
[1780400897604,59.32,69415.76,0.0,0.00034,0.0,0.0415]
[1780400903645,59.32,69419.63,0.0,0.00034,0.0,0.04177]
[1780400908680,59.32,69418.64,0.0,0.00034,0.0,0.0417]
[1780400913715,59.32,69422.02,0.0,0.00034,0.0,0.04173]
[1780400918754,59.32,69428.06,0.0,0.00035,0.0,0.04217]
[1780400923788,59.32,69428.16,0.0,0.00035,0.0,0.04218]
[1780400929831,59.32,69429.03,0.0,0.00035,0.0,0.04224]
[1780400934866,59.32,69436.48,0.0,0.00035,0.0,0.04279]
[1780400940908,59.32,69436.3,0.0,0.00035,0.0,0.04277]
[1780400945943,59.32,69434.84,0.0,0.00035,0.0,0.04267]
[1780400950978,59.32,69436.27,0.0,0.00035,0.0,0.04277]
[1780400956016,59.32,69438.37,0.0,0.00035,0.0,0.04293]
[1780400963062,59.32,69438.7,0.0,0.00035,0.0,0.04295]
[1780400968097,59.32,69445.74,0.0,0.00036,0.0,0.04348]
[1780400973131,59.32,69446.59,0.0,0.00036,0.0,0.04331]
[1780400978167,59.32,69436.52,0.0,0.00035,0.0,0.04257]
[1780400983202,59.32,69436.08,0.0,0.00035,0.0,0.04254]
[1780400991258,59.32,69436.39,0.0,0.00035,0.0,0.04256]
[1780400996293,59.32,69430.46,0.0,0.00035,0.0,0.04212]
[1780401001329,59.32,69431.97,0.0,0.00035,0.0,0.04223]
[1780401006362,59.32,69431.96,0.0,0.00035,0.0,0.04223]
[1780401012406,59.32,69431.98,0.0,0.00035,0.0,0.04223]
[1780401017500,59.32,69427.42,0.0,0.00034,0.0,0.0419]
[1780401023484,59.32,69420.01,0.0,0.00034,0.0,0.04137]
[1780401028519,59.32,69430.81,0.0,0.00035,0.0,0.04215]
[1780401033555,59.32,69438.9,0.0,0.00035,0.0,0.04252]
[1780401038594,59.32,69439.98,0.0,0.00035,0.0,0.0426]
[1780401043630,59.32,69442.3,0.0,0.00035,0.0,0.04277]
[1780401048665,59.32,69450.79,0.0,0.00036,0.0,0.0434]
[1780401053701,59.32,69445.29,0.0,0.00035,0.0,0.04299]
[1780401058735,59.32,69443.74,0.0,0.00035,0.0,0.04288]
[1780401063771,59.32,69441.75,0.0,0.00035,0.0,0.04273]
[1780401066793,59.32,69412.63,0.0,0.00033,0.0,0.04063]
[1780401071832,59.32,69407.32,0.0,0.00033,0.0,0.04025]
[1780401076873,59.32,69408.05,0.0,0.00033,0.0,0.04031]
[1780401081898,59.32,69405.56,0.0,0.00033,0.0,0.04013]
[1780401086934,59.32,69401.83,0.0,0.00033,0.0,0.03987]
[1780401091969,59.32,69400.99,0.0,0.00032,0.0,0.03961]
[1780401097006,59.32,69405.85,0.0,0.00033,0.0,0.03994]
[1780401102041,59.32,69407.66,0.0,0.00033,0.0,0.04007]
[1780401107075,59.32,69413.79,0.0,0.00033,0.0,0.0405]
[1780401112110,59.32,69408.85,0.0,0.00033,0.0,0.04015]
[1780401117146,59.32,69412.81,0.0,0.00033,0.0,0.04043]
[1780401122180,59.32,69416.44,0.0,0.00033,0.0,0.04068]
[1780401127216,59.32,69421.68,0.0,0.00034,0.0,0.04106]
[1780401132252,59.32,69432.16,0.0,0.00034,0.0,0.04181]
[1780401137288,59.32,69436.4,0.0,0.00035,0.0,0.04212]
[1780401142324,59.32,69443.21,0.0,0.00035,0.0,0.04262]
[1780401147360,59.32,69448.93,0.0,0.00035,0.0,0.04304]
[1780401152399,59.32,69452.06,0.0,0.00035,0.0,0.04305]
[1780401157433,59.32,69451.84,0.0,0.00035,0.0,0.04303]
[1780401162468,59.32,69453.15,0.0,0.00036,0.0,0.04313]
[1780401166502,59.32,69472.61,0.0,0.00037,0.0,0.0446]
[1780401170531,59.32,69487.73,0.0,0.00038,0.0,0.04578]
[1780401175563,59.32,69488.33,0.0,0.00038,0.0,0.04583]
[1780401180599,59.32,69487.98,0.0,0.00038,0.0,0.0458]
[1780401185634,59.32,69495.61,0.0,0.00038,0.0,0.0464]
[1780401190669,59.32,69506.16,0.0,0.00039,0.0,0.04725]
[1780401196711,59.32,69501.62,0.0,0.00039,0.0,0.04689]
[1780401201771,59.32,69491.88,0.0,0.00038,0.0,0.04611]
[1780401206806,59.32,69481.11,0.0,0.00037,0.0,0.04526]
[1780401211843,59.32,69481.8,0.0,0.00037,0.0,0.04508]
[1780401216878,59.32,69479.05,0.0,0.00037,0.0,0.04487]
[1780401221913,59.32,69479.3,0.0,0.00037,0.0,0.04489]
[1780401226948,59.32,69479.1,0.0,0.00037,0.0,0.04487]
[1780401231983,59.32,69479.8,0.0,0.00037,0.0,0.04493]
[1780401237019,59.32,69479.05,0.0,0.00037,0.0,0.04487]
[1780401242057,59.32,69474.07,0.0,0.00037,0.0,0.04449]
[1780401247090,59.32,69476.1,0.0,0.00037,0.0,0.04464]
[1780401252147,59.32,69474.01,0.0,0.00037,0.0,0.04448]
[1780401254163,59.32,69457.7,0.0,0.00036,0.0,0.04325]
[1780401259209,59.32,69464.74,0.0,0.00036,0.0,0.04378]
[1780401264231,59.32,69467.74,0.0,0.00036,0.0,0.044]
[1780401269278,59.32,69477.36,0.0,0.00037,0.0,0.04474]
[1780401274313,59.32,69472.44,0.0,0.00036,0.0,0.04413]
[1780401279363,59.32,69487.99,0.0,0.00038,0.0,0.04533]
[1780401284380,59.32,69493.27,0.0,0.00038,0.0,0.04574]
[1780401289432,59.32,69491.0,0.0,0.00038,0.0,0.04557]
[1780401294449,59.32,69480.73,0.0,0.00037,0.0,0.04477]
[1780401299521,59.32,69479.71,0.0,0.00037,0.0,0.04469]
[1780401305525,59.32,69475.94,0.0,0.00037,0.0,0.0444]
[1780401310562,59.32,69467.27,0.0,0.00036,0.0,0.04374]
[1780401315598,59.32,69472.6,0.0,0.00036,0.0,0.04414]
[1780401320633,59.32,69470.44,0.0,0.00036,0.0,0.04398]
[1780401325667,59.32,69471.33,0.0,0.00036,0.0,0.04405]
[1780401332715,59.32,69471.84,0.0,0.00036,0.0,0.04386]
[1780401338758,59.32,69469.45,0.0,0.00036,0.0,0.04368]
[1780401343792,59.32,69468.7,0.0,0.00036,0.0,0.04362]
[1780401348830,59.32,69462.43,0.0,0.00036,0.0,0.04315]
[1780401353866,59.32,69462.09,0.0,0.00036,0.0,0.04312]
[1780401359944,59.32,69465.62,0.0,0.00036,0.0,0.04339]
[1780401365949,59.32,69464.61,0.0,0.00036,0.0,0.04331]
[1780401370016,59.32,69448.63,0.0,0.00035,0.0,0.04213]
[1780401376022,59.32,69447.73,0.0,0.00035,0.0,0.04206]
[1780401381057,59.32,69446.0,0.0,0.00035,0.0,0.04194]
[1780401386092,59.32,69449.07,0.0,0.00035,0.0,0.04216]
[1780401391126,59.32,69450.91,0.0,0.00035,0.0,0.04208]
[1780401396161,59.32,69450.07,0.0,0.00035,0.0,0.04202]
[1780401401196,59.32,69445.7,0.0,0.00034,0.0,0.0417]
[1780401406232,59.32,69446.42,0.0,0.00034,0.0,0.04175]
[1780401411266,59.32,69446.5,0.0,0.00034,0.0,0.04176]
[1780401416302,59.32,69447.92,0.0,0.00035,0.0,0.04186]
[1780401421337,59.32,69447.72,0.0,0.00034,0.0,0.04184]
[1780401426372,59.32,69447.83,0.0,0.00035,0.0,0.04185]
[1780401431408,59.32,69452.68,0.0,0.00035,0.0,0.04221]
[1780401438458,59.32,69453.27,0.0,0.00035,0.0,0.04225]
[1780401443494,59.32,69453.31,0.0,0.00035,0.0,0.04225]
[1780401448528,59.32,69446.58,0.0,0.00034,0.0,0.04176]
[1780401453565,59.32,69450.8,0.0,0.00035,0.0,0.04185]
[1780401459618,59.32,69453.76,0.0,0.00035,0.0,0.04206]
[1780401464652,59.32,69443.95,0.0,0.00034,0.0,0.04135]
[1780401469687,59.32,69445.16,0.0,0.00034,0.0,0.04144]
[1780401474722,59.32,69446.75,0.0,0.00034,0.0,0.04156]
[1780401476737,59.32,69428.25,0.0,0.00033,0.0,0.04024]
[1780401481771,59.32,69429.91,0.0,0.00033,0.0,0.04035]
[1780401486806,59.32,69437.98,0.0,0.00034,0.0,0.04093]
[1780401491843,59.32,69430.28,0.0,0.00033,0.0,0.04038]
[1780401496878,59.32,69429.95,0.0,0.00033,0.0,0.04036]
[1780401501913,59.32,69429.91,0.0,0.00033,0.0,0.04035]
[1780401506950,59.32,69410.49,0.0,0.00032,0.0,0.03901]
[1780401511000,59.32,69393.27,0.0,0.00031,0.0,0.03765]
[1780401516015,59.32,69393.67,0.0,0.00031,0.0,0.03768]
[1780401521071,59.32,69400.61,0.0,0.00031,0.0,0.03814]
[1780401526082,59.32,69400.67,0.0,0.00031,0.0,0.03814]
[1780401531116,59.32,69399.59,0.0,0.00031,0.0,0.03807]
[1780401537159,59.32,69398.49,0.0,0.00031,0.0,0.038]
[1780401542194,59.32,69398.14,0.0,0.00031,0.0,0.03797]
[1780401547227,59.32,69387.3,0.0,0.00031,0.0,0.03726]
[1780401552263,59.32,69383.75,0.0,0.0003,0.0,0.03703]
[1780401557297,59.32,69380.9,0.0,0.0003,0.0,0.03684]
[1780401562332,59.32,69381.12,0.0,0.0003,0.0,0.03686]
[1780401567368,59.32,69377.42,0.0,0.0003,0.0,0.03662]
[1780401572403,59.32,69375.92,0.0,0.0003,0.0,0.03632]
[1780401577438,59.32,69376.05,0.0,0.0003,0.0,0.03633]
[1780401582473,59.32,69377.54,0.0,0.0003,0.0,0.03643]
[1780401587508,59.32,69378.56,0.0,0.0003,0.0,0.03649]
[1780401592543,59.32,69370.54,0.0,0.00029,0.0,0.03598]
[1780401597580,59.32,69366.11,0.0,0.00029,0.0,0.0357]
[1780401601659,59.32,69350.54,0.0,0.00028,0.0,0.03473]
[1780401607650,59.32,69339.69,0.0,0.00028,0.0,0.03407]
[1780401612687,59.32,69328.29,0.0,0.00027,0.0,0.03339]
[1780401613698,59.32,69312.8,0.0,0.00026,0.0,0.03249]
[1780401618732,59.32,69317.92,0.0,0.00027,0.0,0.03278]
[1780401623769,59.32,69320.91,0.0,0.00027,0.0,0.03296]
[1780401626797,59.32,69304.89,0.0,0.00026,0.0,0.03203]
[1780401631885,59.32,69302.06,0.0,0.00026,0.0,0.0317]
[1780401637877,59.32,69301.53,0.0,0.00026,0.0,0.03167]
[1780401642909,59.32,69299.7,0.0,0.00026,0.0,0.03156]
[1780401645930,59.32,69317.36,0.0,0.00026,0.0,0.03257]
[1780401650979,59.32,69304.0,0.0,0.00026,0.0,0.03181]
[1780401656021,59.32,69288.99,0.0,0.00025,0.0,0.03096]
[1780401661052,59.32,69280.74,0.0,0.00025,0.0,0.03051]
[1780401664073,59.32,69297.01,0.0,0.00025,0.0,0.03141]
[1780401669108,59.32,69311.06,0.0,0.00026,0.0,0.03221]
[1780401674144,59.32,69315.56,0.0,0.00026,0.0,0.03247]
[1780401679177,59.32,69315.93,0.0,0.00026,0.0,0.03249]
[1780401684215,59.32,69313.71,0.0,0.00026,0.0,0.03236]
[1780401689252,59.32,69325.06,0.0,0.00027,0.0,0.03302]
[1780401694287,59.32,69322.53,0.0,0.00027,0.0,0.03269]
[1780401699320,59.32,69323.07,0.0,0.00027,0.0,0.03272]
[1780401704354,59.32,69328.99,0.0,0.00027,0.0,0.03307]
[1780401709390,59.32,69329.7,0.0,0.00027,0.0,0.03311]
[1780401714426,59.32,69330.1,0.0,0.00027,0.0,0.03314]
[1780401719459,59.32,69327.46,0.0,0.00027,0.0,0.03298]
[1780401722529,59.32,69347.18,0.0,0.00028,0.0,0.03416]
[1780401728524,59.32,69347.86,0.0,0.00028,0.0,0.0342]
[1780401733558,59.32,69351.97,0.0,0.00028,0.0,0.03445]
[1780401737589,59.32,69366.95,0.0,0.00029,0.0,0.03537]
[1780401742672,59.32,69360.35,0.0,0.00029,0.0,0.03496]
[1780401748666,59.32,69357.14,0.0,0.00028,0.0,0.03476]
[1780401753704,59.32,69368.21,0.0,0.00029,0.0,0.03526]
[1780401758739,59.32,69371.33,0.0,0.00029,0.0,0.03545]
[1780401763777,59.32,69372.89,0.0,0.00029,0.0,0.03555]
[1780401768808,59.32,69386.38,0.0,0.0003,0.0,0.03641]
[1780401773844,59.32,69387.82,0.0,0.0003,0.0,0.0365]
[1780401778880,59.32,69377.32,0.0,0.00029,0.0,0.03583]
[1780401783918,59.32,69385.79,0.0,0.0003,0.0,0.03637]
[1780401788953,59.32,69387.11,0.0,0.0003,0.0,0.03645]
[1780401793987,59.32,69390.45,0.0,0.0003,0.0,0.03667]
[1780401799021,59.32,69396.37,0.0,0.0003,0.0,0.03705]
[1780401804057,59.32,69396.29,0.0,0.0003,0.0,0.03705]
[1780401809092,59.32,69393.24,0.0,0.0003,0.0,0.03685]
[1780401814136,59.32,69392.89,0.0,0.0003,0.0,0.03663]
[1780401819170,59.32,69392.78,0.0,0.0003,0.0,0.03662]
[1780401824206,59.32,69395.67,0.0,0.0003,0.0,0.03681]
[1780401829240,59.32,69401.93,0.0,0.00031,0.0,0.03722]
[1780401834276,59.32,69395.45,0.0,0.0003,0.0,0.0368]
[1780401840318,59.32,69394.38,0.0,0.0003,0.0,0.03673]
[1780401845358,59.32,69406.94,0.0,0.00031,0.0,0.03755]
[1780401849387,59.32,69422.88,0.0,0.00032,0.0,0.03861]
[1780401854421,59.32,69428.64,0.0,0.00032,0.0,0.039]
[1780401859457,59.32,69428.95,0.0,0.00032,0.0,0.03903]
[1780401864492,59.32,69429.52,0.0,0.00032,0.0,0.03906]
[1780401869532,59.32,69417.75,0.0,0.00031,0.0,0.03827]
[1780401871546,59.32,69403.23,0.0,0.0003,0.0,0.0371]
[1780401876585,59.32,69399.09,0.0,0.0003,0.0,0.03683]
[1780401881618,59.32,69400.25,0.0,0.0003,0.0,0.03691]
[1780401886653,59.32,69400.41,0.0,0.0003,0.0,0.03692]
[1780401891689,59.32,69401.28,0.0,0.0003,0.0,0.03698]
[1780401897731,59.32,69401.06,0.0,0.0003,0.0,0.03696]
[1780401900758,59.32,69373.58,0.0,0.00029,0.0,0.03521]
[1780401905789,59.32,69371.25,0.0,0.00029,0.0,0.03507]
[1780401910824,59.32,69371.26,0.0,0.00029,0.0,0.03507]
[1780401915860,59.32,69362.13,0.0,0.00028,0.0,0.03451]
[1780401917873,59.32,69331.45,0.0,0.00027,0.0,0.03268]
[1780401921903,59.32,69314.03,0.0,0.00026,0.0,0.03168]
[1780401926946,59.32,69307.94,0.0,0.00025,0.0,0.03133]
[1780401931976,59.32,69282.02,0.0,0.00024,0.0,0.02975]
[1780401937011,59.32,69268.47,0.0,0.00023,0.0,0.02903]
[1780401942045,59.32,69264.31,0.0,0.00023,0.0,0.02881]
[1780401947085,59.32,69255.26,0.0,0.00023,0.0,0.02835]
[1780401952117,59.32,69252.44,0.0,0.00023,0.0,0.0282]
[1780401957151,59.32,69243.34,0.0,0.00022,0.0,0.02774]
[1780401962186,59.32,69249.29,0.0,0.00023,0.0,0.02804]
[1780401967222,59.32,69240.53,0.0,0.00022,0.0,0.0276]
[1780401968235,59.32,69205.32,0.0,0.00021,0.0,0.02589]
[1780401973278,59.32,69228.92,0.0,0.00022,0.0,0.02703]
[1780401978313,59.32,69229.78,0.0,0.00022,0.0,0.02707]
[1780401983348,59.32,69228.09,0.0,0.00022,0.0,0.02699]
[1780401988384,59.32,69238.54,0.0,0.00022,0.0,0.0275]
[1780401993420,59.32,69236.93,0.0,0.00022,0.0,0.02727]
[1780401998456,59.32,69254.66,0.0,0.00023,0.0,0.02816]
[1780402003497,59.32,69264.72,0.0,0.00023,0.0,0.02867]
[1780402008527,59.32,69279.3,0.0,0.00024,0.0,0.02944]
[1780402013568,59.32,69300.99,0.0,0.00025,0.0,0.03061]
[1780402016588,59.32,69316.27,0.0,0.00026,0.0,0.03145]
[1780402021642,59.32,69334.02,0.0,0.00026,0.0,0.03247]
[1780402023652,59.32,69366.29,0.0,0.00028,0.0,0.03438]
[1780402028684,59.32,69348.56,0.0,0.00027,0.0,0.03332]
[1780402030699,59.32,69332.93,0.0,0.00026,0.0,0.0324]
[1780402035733,59.32,69331.9,0.0,0.00026,0.0,0.03234]
[1780402040769,59.32,69355.15,0.0,0.00028,0.0,0.03371]
[1780402045803,59.32,69362.69,0.0,0.00028,0.0,0.03417]
[1780402050838,59.32,69360.88,0.0,0.00028,0.0,0.03406]
[1780402053860,59.32,69351.68,0.0,0.00027,0.0,0.03332]
[1780402058897,59.32,69363.55,0.0,0.00028,0.0,0.03403]
[1780402063931,59.32,69353.19,0.0,0.00027,0.0,0.03341]
[1780402068966,59.32,69360.7,0.0,0.00028,0.0,0.03386]
[1780402074003,59.32,69372.39,0.0,0.00028,0.0,0.03457]
[1780402079037,59.32,69373.5,0.0,0.00028,0.0,0.03464]
[1780402084071,59.32,69376.34,0.0,0.00028,0.0,0.03481]
[1780402089106,59.32,69384.68,0.0,0.00029,0.0,0.03533]
[1780402094142,59.32,69374.75,0.0,0.00028,0.0,0.03471]
[1780402099177,59.32,69362.32,0.0,0.00028,0.0,0.03396]
[1780402104212,59.32,69366.12,0.0,0.00028,0.0,0.03419]
[1780402109246,59.32,69366.51,0.0,0.00028,0.0,0.03421]
[1780402114283,59.32,69362.79,0.0,0.00028,0.0,0.0338]
[1780402119318,59.32,69364.52,0.0,0.00028,0.0,0.0339]
[1780402123346,59.32,69348.72,0.0,0.00027,0.0,0.03296]
[1780402128381,59.32,69354.78,0.0,0.00027,0.0,0.03332]
[1780402133416,59.32,69354.33,0.0,0.00027,0.0,0.0333]
[1780402138452,59.32,69357.64,0.0,0.00027,0.0,0.03349]
[1780402143487,59.32,69363.7,0.0,0.00028,0.0,0.03386]
[1780402148521,59.32,69369.36,0.0,0.00028,0.0,0.0342]
[1780402153556,59.32,69353.65,0.0,0.00027,0.0,0.03326]
[1780402158591,59.32,69355.24,0.0,0.00027,0.0,0.03335]
[1780402163626,59.32,69361.45,0.0,0.00028,0.0,0.03372]
[1780402168661,59.32,69357.65,0.0,0.00027,0.0,0.03349]
[1780402173696,59.32,69363.29,0.0,0.00027,0.0,0.03365]
[1780402178731,59.32,69364.1,0.0,0.00028,0.0,0.03369]
[1780402183766,59.32,69369.0,0.0,0.00028,0.0,0.03399]
[1780402188802,59.32,69377.66,0.0,0.00028,0.0,0.03452]
[1780402193837,59.32,69372.3,0.0,0.00028,0.0,0.03419]
[1780402198871,59.32,69371.63,0.0,0.00028,0.0,0.03415]
[1780402203909,59.32,69375.29,0.0,0.00028,0.0,0.03437]
[1780402208941,59.32,69376.2,0.0,0.00028,0.0,0.03443]
[1780402213978,59.32,69378.59,0.0,0.00028,0.0,0.03457]
[1780402219014,59.32,69383.26,0.0,0.00029,0.0,0.03486]
[1780402224052,59.32,69384.57,0.0,0.00029,0.0,0.03494]
[1780402229088,59.32,69379.3,0.0,0.00028,0.0,0.03462]
[1780402234121,59.32,69380.23,0.0,0.00028,0.0,0.03449]
[1780402239160,59.32,69380.51,0.0,0.00028,0.0,0.0345]
[1780402241202,59.32,69297.71,0.0,0.00024,0.0,0.02976]
[1780402246301,59.32,69290.33,0.0,0.00024,0.0,0.02936]
[1780402252257,59.32,69293.3,0.0,0.00024,0.0,0.02952]
[1780402257291,59.32,69287.59,0.0,0.00024,0.0,0.02922]
[1780402262327,59.32,69290.49,0.0,0.00024,0.0,0.02937]
[1780402267360,59.32,69292.29,0.0,0.00024,0.0,0.02947]
[1780402272396,59.32,69291.09,0.0,0.00024,0.0,0.0294]
[1780402277431,59.32,69305.31,0.0,0.00024,0.0,0.03017]
[1780402282466,59.32,69304.37,0.0,0.00024,0.0,0.03011]
[1780402287502,59.32,69303.42,0.0,0.00024,0.0,0.03006]
[1780402293545,59.32,69303.1,0.0,0.00024,0.0,0.02988]
[1780402298580,59.32,69288.68,0.0,0.00024,0.0,0.02911]
[1780402304622,59.32,69289.83,0.0,0.00024,0.0,0.02917]
[1780402309657,59.32,69290.79,0.0,0.00024,0.0,0.02922]
[1780402314691,59.32,69290.64,0.0,0.00024,0.0,0.02922]
[1780402319726,59.32,69278.5,0.0,0.00023,0.0,0.02858]
[1780402321741,59.32,69257.26,0.0,0.00022,0.0,0.0275]
[1780402324762,59.32,69240.7,0.0,0.00021,0.0,0.02669]
[1780402329798,59.32,69236.11,0.0,0.00021,0.0,0.02647]
[1780402334833,59.32,69243.33,0.0,0.00022,0.0,0.02682]
[1780402340880,59.32,69244.01,0.0,0.00022,0.0,0.02685]
[1780402344902,59.32,69259.07,0.0,0.00022,0.0,0.02759]
[1780402349938,59.32,69261.7,0.0,0.00022,0.0,0.02773]
[1780402354978,59.32,69271.33,0.0,0.00023,0.0,0.02806]
[1780402360019,59.32,69273.33,0.0,0.00023,0.0,0.02816]
[1780402365048,59.32,69260.59,0.0,0.00022,0.0,0.02751]
[1780402370083,59.32,69260.83,0.0,0.00022,0.0,0.02753]
[1780402375118,59.32,69265.27,0.0,0.00022,0.0,0.02775]
[1780402380153,59.32,69272.17,0.0,0.00023,0.0,0.0281]
[1780402385193,59.32,69264.02,0.0,0.00022,0.0,0.02769]
[1780402390228,59.32,69276.68,0.0,0.00023,0.0,0.02833]
[1780402395267,59.32,69271.15,0.0,0.00023,0.0,0.02805]
[1780402401309,59.32,69271.27,0.0,0.00023,0.0,0.02805]
[1780402406345,59.32,69280.69,0.0,0.00023,0.0,0.02853]
[1780402411380,59.32,69285.28,0.0,0.00023,0.0,0.02861]
[1780402416421,59.32,69275.36,0.0,0.00023,0.0,0.0281]
[1780402421460,59.32,69268.46,0.0,0.00022,0.0,0.02775]
[1780402422465,59.32,69250.29,0.0,0.00022,0.0,0.02685]
[1780402427500,59.32,69250.46,0.0,0.00022,0.0,0.02686]
[1780402431528,59.32,69234.82,0.0,0.00021,0.0,0.02611]
[1780402436563,59.32,69235.69,0.0,0.00021,0.0,0.02615]
[1780402441598,59.32,69248.58,0.0,0.00022,0.0,0.02677]
[1780402446634,59.32,69256.53,0.0,0.00022,0.0,0.02716]
[1780402451668,59.32,69251.12,0.0,0.00022,0.0,0.02689]
[1780402456799,59.32,69252.11,0.0,0.00022,0.0,0.02694]
[1780402462745,59.32,69250.95,0.0,0.00022,0.0,0.02688]
[1780402467780,59.32,69244.51,0.0,0.00021,0.0,0.02657]
[1780402471808,59.32,69230.08,0.0,0.00021,0.0,0.02573]
[1780402476842,59.32,69232.74,0.0,0.00021,0.0,0.02586]
[1780402481878,59.32,69232.17,0.0,0.00021,0.0,0.02583]
[1780402484898,59.32,69213.46,0.0,0.0002,0.0,0.02496]
[1780402489936,59.32,69220.43,0.0,0.0002,0.0,0.02529]
[1780402493963,59.32,69236.67,0.0,0.00021,0.0,0.02605]
[1780402498999,59.32,69243.18,0.0,0.00021,0.0,0.02636]
[1780402504033,59.32,69240.27,0.0,0.00021,0.0,0.02622]
[1780402509068,59.32,69252.05,0.0,0.00022,0.0,0.02679]
[1780402514104,59.32,69248.64,0.0,0.00021,0.0,0.02662]
[1780402519138,59.32,69255.68,0.0,0.00022,0.0,0.02696]
[1780402524174,59.32,69256.79,0.0,0.00022,0.0,0.02702]
[1780402529209,59.32,69247.49,0.0,0.00021,0.0,0.02656]
[1780402531223,59.32,69235.21,0.0,0.00021,0.0,0.02583]
[1780402536258,59.32,69236.82,0.0,0.00021,0.0,0.0259]
[1780402541295,59.32,69247.25,0.0,0.00021,0.0,0.0264]
[1780402546328,59.32,69244.73,0.0,0.00021,0.0,0.02628]
[1780402551366,59.32,69243.63,0.0,0.00021,0.0,0.02623]
[1780402556401,59.32,69243.9,0.0,0.00021,0.0,0.02624]
[1780402561435,59.32,69245.76,0.0,0.00021,0.0,0.02633]
[1780402566470,59.32,69242.67,0.0,0.00021,0.0,0.02618]
[1780402571509,59.32,69232.67,0.0,0.00021,0.0,0.02571]
[1780402575536,59.32,69215.58,0.0,0.0002,0.0,0.02492]
[1780402580685,59.32,69212.57,0.0,0.0002,0.0,0.02478]
[1780402586615,59.32,69214.01,0.0,0.0002,0.0,0.02485]
[1780402589638,59.32,69197.66,0.0,0.00019,0.0,0.02411]
[1780402594673,59.32,69199.68,0.0,0.00019,0.0,0.02406]
[1780402599705,59.32,69208.09,0.0,0.0002,0.0,0.02444]
[1780402603736,59.32,69192.99,0.0,0.00019,0.0,0.02377]
[1780402608769,59.32,69171.11,0.0,0.00018,0.0,0.02283]
[1780402612808,59.32,69189.22,0.0,0.00019,0.0,0.0236]
[1780402617840,59.32,69185.28,0.0,0.00019,0.0,0.02343]
[1780402622887,59.32,69198.19,0.0,0.00019,0.0,0.024]
[1780402624897,59.32,69213.52,0.0,0.0002,0.0,0.02468]
[1780402629932,59.32,69209.43,0.0,0.0002,0.0,0.0245]
[1780402632955,59.32,69191.91,0.0,0.00019,0.0,0.02372]
[1780402637989,59.32,69190.68,0.0,0.00019,0.0,0.02367]
[1780402643024,59.32,69192.59,0.0,0.00019,0.0,0.02375]
[1780402648058,59.32,69193.39,0.0,0.00019,0.0,0.02379]
[1780402653096,59.32,69190.01,0.0,0.00019,0.0,0.0235]
[1780402658128,59.32,69190.87,0.0,0.00019,0.0,0.02354]
[1780402663163,59.32,69176.69,0.0,0.00018,0.0,0.02293]
[1780402668197,59.32,69166.67,0.0,0.00018,0.0,0.02251]
[1780402673233,59.32,69161.12,0.0,0.00018,0.0,0.02228]
[1780402678277,59.32,69162.14,0.0,0.00018,0.0,0.02232]
[1780402683314,59.32,69165.6,0.0,0.00018,0.0,0.02247]
[1780402685331,59.32,69147.4,0.0,0.00017,0.0,0.02172]
[1780402690369,59.32,69156.93,0.0,0.00018,0.0,0.02211]
[1780402695406,59.32,69152.91,0.0,0.00018,0.0,0.02195]
[1780402700440,59.32,69143.65,0.0,0.00017,0.0,0.02157]
[1780402705486,59.32,69156.41,0.0,0.00018,0.0,0.02209]
[1780402709515,59.32,69180.69,0.0,0.00018,0.0,0.0231]
[1780402714551,59.32,69166.73,0.0,0.00018,0.0,0.02238]
[1780402719585,59.32,69160.44,0.0,0.00018,0.0,0.02212]
[1780402724620,59.32,69148.63,0.0,0.00017,0.0,0.02164]
[1780402729657,59.32,69144.25,0.0,0.00017,0.0,0.02147]
[1780402734693,59.32,69151.96,0.0,0.00017,0.0,0.02178]
[1780402739726,59.32,69151.32,0.0,0.00017,0.0,0.02175]
[1780402744760,59.32,69160.29,0.0,0.00018,0.0,0.02212]
[1780402749797,59.32,69157.59,0.0,0.00018,0.0,0.02201]
[1780402754832,59.32,69143.35,0.0,0.00017,0.0,0.02143]
[1780402759868,59.32,69147.41,0.0,0.00017,0.0,0.0216]
[1780402764903,59.32,69144.31,0.0,0.00017,0.0,0.02147]
[1780402769938,59.32,69157.01,0.0,0.00018,0.0,0.02198]
[1780402774974,59.32,69155.33,0.0,0.00017,0.0,0.02179]
[1780402780016,59.32,69142.72,0.0,0.00017,0.0,0.02128]
[1780402785047,59.32,69140.95,0.0,0.00017,0.0,0.02121]
[1780402790081,59.32,69142.71,0.0,0.00017,0.0,0.02128]
[1780402795116,59.32,69141.63,0.0,0.00017,0.0,0.02124]
[1780402800153,59.32,69145.95,0.0,0.00017,0.0,0.02141]
[1780402805194,59.32,69145.71,0.0,0.00017,0.0,0.0214]
[1780402810226,59.32,69178.29,0.0,0.00018,0.0,0.02273]
[1780402812344,59.32,69155.74,0.0,0.00017,0.0,0.0218]
[1780402818280,59.32,69155.52,0.0,0.00017,0.0,0.02179]
[1780402823316,59.32,69163.77,0.0,0.00018,0.0,0.02213]
[1780402828350,59.32,69161.5,0.0,0.00018,0.0,0.02204]
[1780402833386,59.32,69160.1,0.0,0.00017,0.0,0.02185]
[1780402838423,59.32,69157.23,0.0,0.00017,0.0,0.02173]
[1780402843457,59.32,69150.01,0.0,0.00017,0.0,0.02145]
[1780402848491,59.32,69148.85,0.0,0.00017,0.0,0.0214]
[1780402853529,59.32,69150.4,0.0,0.00017,0.0,0.02146]
[1780402858573,59.32,69155.83,0.0,0.00017,0.0,0.02168]
[1780402863598,59.32,69161.76,0.0,0.00018,0.0,0.02192]
[1780402868636,59.32,69167.9,0.0,0.00018,0.0,0.02217]
[1780402873676,59.32,69184.61,0.0,0.00018,0.0,0.02287]
[1780402878703,59.32,69187.03,0.0,0.00018,0.0,0.02297]
[1780402883745,59.32,69197.02,0.0,0.00019,0.0,0.02339]
[1780402888773,59.32,69204.54,0.0,0.00019,0.0,0.02372]
[1780402893810,59.32,69212.13,0.0,0.00019,0.0,0.02392]
[1780402898844,59.32,69214.32,0.0,0.00019,0.0,0.02401]
[1780402903883,59.32,69219.16,0.0,0.00019,0.0,0.02423]
[1780402908922,59.32,69233.92,0.0,0.0002,0.0,0.02489]
[1780402913960,59.32,69248.78,0.0,0.00021,0.0,0.02558]
[1780402915971,59.32,69233.48,0.0,0.0002,0.0,0.02487]
[1780402921008,59.32,69227.47,0.0,0.0002,0.0,0.0246]
[1780402926042,59.32,69243.95,0.0,0.0002,0.0,0.02535]
[1780402931077,59.32,69233.93,0.0,0.0002,0.0,0.02489]
[1780402936113,59.32,69231.9,0.0,0.0002,0.0,0.0248]
[1780402941149,59.32,69217.18,0.0,0.00019,0.0,0.02414]
[1780402946190,59.32,69216.04,0.0,0.00019,0.0,0.02409]
[1780402951225,59.32,69217.3,0.0,0.00019,0.0,0.024]
[1780402956260,59.32,69224.03,0.0,0.0002,0.0,0.0243]
[1780402961296,59.32,69223.57,0.0,0.0002,0.0,0.02428]
[1780402966331,59.32,69224.65,0.0,0.0002,0.0,0.02433]
[1780402971366,59.32,69230.38,0.0,0.0002,0.0,0.02459]
[1780402976401,59.32,69243.2,0.0,0.0002,0.0,0.02517]
[1780402981438,59.32,69264.39,0.0,0.00021,0.0,0.02617]
[1780402986473,59.32,69273.48,0.0,0.00022,0.0,0.02661]
[1780402991513,59.32,69285.88,0.0,0.00022,0.0,0.02722]
[1780402993642,59.32,69301.03,0.0,0.00023,0.0,0.02798]
[1780402996543,59.32,69318.11,0.0,0.00023,0.0,0.02886]
[1780403001580,59.32,69319.24,0.0,0.00024,0.0,0.02892]
[1780403006615,59.32,69310.01,0.0,0.00023,0.0,0.02844]
[1780403011652,59.32,69310.04,0.0,0.00023,0.0,0.02828]
[1780403013811,59.32,69325.58,0.0,0.00024,0.0,0.02909]
[1780403019706,59.32,69326.01,0.0,0.00024,0.0,0.02911]
[1780403024741,59.32,69311.04,0.0,0.00023,0.0,0.02833]
[1780403028773,59.32,69329.95,0.0,0.00024,0.0,0.02932]
[1780403033807,59.32,69327.22,0.0,0.00024,0.0,0.02917]
[1780403038841,59.32,69311.99,0.0,0.00023,0.0,0.02838]
[1780403043876,59.32,69316.2,0.0,0.00023,0.0,0.0286]
[1780403049920,59.32,69318.84,0.0,0.00023,0.0,0.02873]
[1780403054963,59.32,69322.65,0.0,0.00024,0.0,0.02893]
[1780403059997,59.32,69309.76,0.0,0.00023,0.0,0.02826]
[1780403065032,59.32,69299.18,0.0,0.00022,0.0,0.02772]
[1780403071075,59.32,69299.95,0.0,0.00022,0.0,0.02761]
[1780403076114,59.32,69289.89,0.0,0.00022,0.0,0.0271]
[1780403081148,59.32,69292.38,0.0,0.00022,0.0,0.02723]
[1780403086183,59.32,69291.16,0.0,0.00022,0.0,0.02717]
[1780403091220,59.32,69301.76,0.0,0.00022,0.0,0.0277]
[1780403096253,59.32,69299.49,0.0,0.00022,0.0,0.02758]
[1780403101288,59.32,69298.34,0.0,0.00022,0.0,0.02752]
[1780403106323,59.32,69297.88,0.0,0.00022,0.0,0.0275]
[1780403109345,59.32,69278.29,0.0,0.00021,0.0,0.02654]
[1780403114517,59.32,69259.51,0.0,0.00021,0.0,0.02564]
[1780403118409,59.32,69244.27,0.0,0.0002,0.0,0.02493]
[1780403123448,59.32,69258.49,0.0,0.00021,0.0,0.02559]
[1780403128484,59.32,69268.57,0.0,0.00021,0.0,0.02607]
[1780403133515,59.32,69272.56,0.0,0.00021,0.0,0.02611]
[1780403138553,59.32,69277.44,0.0,0.00021,0.0,0.02634]
[1780403143587,59.32,69285.31,0.0,0.00022,0.0,0.02672]
[1780403148621,59.32,69294.68,0.0,0.00022,0.0,0.02719]
[1780403153661,59.32,69298.09,0.0,0.00022,0.0,0.02736]
[1780403158695,59.32,69298.73,0.0,0.00022,0.0,0.02739]
[1780403162723,59.32,69276.74,0.0,0.00021,0.0,0.02631]
[1780403166751,59.32,69260.96,0.0,0.00021,0.0,0.02556]
[1780403171785,59.32,69266.08,0.0,0.00021,0.0,0.0258]
[1780403176821,59.32,69277.21,0.0,0.00021,0.0,0.02633]
[1780403181856,59.32,69284.73,0.0,0.00022,0.0,0.0267]
[1780403186891,59.32,69277.24,0.0,0.00021,0.0,0.02633]
[1780403191928,59.32,69277.4,0.0,0.00021,0.0,0.02619]
[1780403196963,59.32,69272.74,0.0,0.00021,0.0,0.02597]
[1780403201999,59.32,69280.87,0.0,0.00021,0.0,0.02636]
[1780403207034,59.32,69279.02,0.0,0.00021,0.0,0.02627]
[1780403212069,59.32,69273.82,0.0,0.00021,0.0,0.02602]
[1780403217105,59.32,69265.37,0.0,0.00021,0.0,0.02562]
[1780403222139,59.32,69261.77,0.0,0.00021,0.0,0.02545]
[1780403227174,59.32,69260.62,0.0,0.00021,0.0,0.0254]
[1780403232210,59.32,69249.56,0.0,0.0002,0.0,0.02489]
[1780403237247,59.32,69252.39,0.0,0.0002,0.0,0.02502]
[1780403242290,59.32,69247.06,0.0,0.0002,0.0,0.02477]
[1780403247317,59.32,69245.0,0.0,0.0002,0.0,0.02468]
[1780403254369,59.32,69241.48,0.0,0.0002,0.0,0.02438]
[1780403259404,59.32,69232.05,0.0,0.00019,0.0,0.02396]
[1780403264438,59.32,69230.59,0.0,0.00019,0.0,0.02389]
[1780403269476,59.32,69228.98,0.0,0.00019,0.0,0.02382]
[1780403273502,59.32,69212.37,0.0,0.00019,0.0,0.0231]
[1780403278537,59.32,69208.51,0.0,0.00018,0.0,0.02294]
[1780403282565,59.32,69193.02,0.0,0.00018,0.0,0.02229]
[1780403287600,59.32,69183.22,0.0,0.00018,0.0,0.02189]
[1780403292635,59.32,69181.32,0.0,0.00017,0.0,0.02181]
[1780403297670,59.32,69181.84,0.0,0.00017,0.0,0.02183]
[1780403302705,59.32,69183.25,0.0,0.00018,0.0,0.02189]
[1780403307740,59.32,69184.37,0.0,0.00018,0.0,0.02193]
[1780403312776,59.32,69182.08,0.0,0.00017,0.0,0.02171]
[1780403317811,59.32,69172.27,0.0,0.00017,0.0,0.02132]
[1780403322847,59.32,69173.95,0.0,0.00017,0.0,0.02138]
[1780403327882,59.32,69174.97,0.0,0.00017,0.0,0.02142]
[1780403332917,59.32,69180.91,0.0,0.00017,0.0,0.02166]
[1780403337954,59.32,69178.76,0.0,0.00017,0.0,0.02158]
[1780403342989,59.32,69179.54,0.0,0.00017,0.0,0.02161]
[1780403348025,59.32,69193.68,0.0,0.00018,0.0,0.02218]
[1780403351045,59.32,69175.09,0.0,0.00017,0.0,0.02143]
[1780403356082,59.32,69166.69,0.0,0.00017,0.0,0.0211]
[1780403361118,59.32,69168.73,0.0,0.00017,0.0,0.02118]
[1780403366153,59.32,69166.33,0.0,0.00017,0.0,0.02108]
[1780403371189,59.32,69167.27,0.0,0.00017,0.0,0.02099]
[1780403376223,59.32,69165.24,0.0,0.00017,0.0,0.02091]
[1780403381258,59.32,69165.25,0.0,0.00017,0.0,0.02091]
[1780403386451,59.32,69165.57,0.0,0.00017,0.0,0.02093]
[1780403392338,59.32,69163.02,0.0,0.00017,0.0,0.02083]
[1780403394352,59.32,69181.77,0.0,0.00017,0.0,0.02157]
[1780403399387,59.32,69179.9,0.0,0.00017,0.0,0.02149]
[1780403404425,59.32,69166.72,0.0,0.00017,0.0,0.02097]
[1780403409464,59.32,69158.6,0.0,0.00016,0.0,0.02066]
[1780403413493,59.32,69142.78,0.0,0.00016,0.0,0.02005]
[1780403418528,59.32,69142.67,0.0,0.00016,0.0,0.02005]
[1780403423563,59.32,69151.7,0.0,0.00016,0.0,0.02039]
[1780403428600,59.32,69142.85,0.0,0.00016,0.0,0.02006]
[1780403433637,59.32,69139.97,0.0,0.00016,0.0,0.01983]
[1780403438673,59.32,69136.02,0.0,0.00016,0.0,0.01968]
[1780403443711,59.32,69113.02,0.0,0.00015,0.0,0.01885]
[1780403444716,59.32,69130.42,0.0,0.00016,0.0,0.01948]
[1780403449752,59.32,69128.65,0.0,0.00015,0.0,0.01941]
[1780403454788,59.32,69122.04,0.0,0.00015,0.0,0.01917]
[1780403459831,59.32,69122.17,0.0,0.00015,0.0,0.01918]
[1780403464871,59.32,69124.9,0.0,0.00015,0.0,0.01928]
[1780403469908,59.32,69127.07,0.0,0.00015,0.0,0.01935]
[1780403474941,59.32,69113.54,0.0,0.00015,0.0,0.01887]
[1780403478969,59.32,69097.44,0.0,0.00015,0.0,0.0183]
[1780403484003,59.32,69082.02,0.0,0.00014,0.0,0.01778]
[1780403489054,59.32,69077.55,0.0,0.00014,0.0,0.01763]
[1780403494089,59.32,69086.1,0.0,0.00014,0.0,0.01781]
[1780403499125,59.32,69094.86,0.0,0.00014,0.0,0.0181]
[1780403503155,59.32,69114.04,0.0,0.00015,0.0,0.01877]
[1780403507317,59.32,69098.29,0.0,0.00014,0.0,0.01822]
[1780403513225,59.32,69107.49,0.0,0.00015,0.0,0.01854]
[1780403518264,59.32,69115.06,0.0,0.00015,0.0,0.01881]
[1780403523296,59.32,69115.89,0.0,0.00015,0.0,0.01884]
[1780403528335,59.32,69114.64,0.0,0.00015,0.0,0.01879]
[1780403533367,59.32,69101.0,0.0,0.00015,0.0,0.01831]
[1780403538405,59.32,69115.64,0.0,0.00015,0.0,0.01883]
[1780403543437,59.32,69118.43,0.0,0.00015,0.0,0.01893]
[1780403548480,59.32,69116.28,0.0,0.00015,0.0,0.01885]
[1780403550506,59.32,69093.45,0.0,0.00014,0.0,0.01806]
[1780403552519,59.32,69082.73,0.0,0.00014,0.0,0.01758]
[1780403557725,59.32,69100.4,0.0,0.00014,0.0,0.01818]
[1780403563596,59.32,69099.27,0.0,0.00014,0.0,0.01814]
[1780403568630,59.32,69089.12,0.0,0.00014,0.0,0.0178]
[1780403573673,59.32,69097.29,0.0,0.00014,0.0,0.01808]
[1780403578702,59.32,69083.24,0.0,0.00014,0.0,0.0176]
[1780403583739,59.32,69091.99,0.0,0.00014,0.0,0.0179]
[1780403588772,59.32,69094.54,0.0,0.00014,0.0,0.01798]
[1780403593808,59.32,69105.91,0.0,0.00015,0.0,0.01837]
[1780403598843,59.32,69094.37,0.0,0.00014,0.0,0.01798]
[1780403603880,59.32,69087.63,0.0,0.00014,0.0,0.01775]
[1780403608917,59.32,69088.14,0.0,0.00014,0.0,0.01777]
[1780403613950,59.32,69077.21,0.0,0.00014,0.0,0.01729]
[1780403618990,59.32,69077.71,0.0,0.00014,0.0,0.01731]
[1780403624026,59.32,69075.52,0.0,0.00014,0.0,0.01724]
[1780403629060,59.32,69072.09,0.0,0.00014,0.0,0.01713]
[1780403632083,59.32,69056.23,0.0,0.00013,0.0,0.01662]
[1780403637117,59.32,69063.8,0.0,0.00013,0.0,0.01686]
[1780403642152,59.32,69054.49,0.0,0.00013,0.0,0.01656]
[1780403647194,59.32,69069.38,0.0,0.00013,0.0,0.01704]
[1780403652228,59.32,69068.39,0.0,0.00013,0.0,0.01701]
[1780403657263,59.32,69074.15,0.0,0.00014,0.0,0.01719]
[1780403662298,59.32,69079.97,0.0,0.00014,0.0,0.01739]
[1780403667335,59.32,69069.94,0.0,0.00013,0.0,0.01706]
[1780403672370,59.32,69062.89,0.0,0.00013,0.0,0.01673]
[1780403677405,59.32,69062.3,0.0,0.00013,0.0,0.01671]
[1780403682440,59.32,69060.04,0.0,0.00013,0.0,0.01664]
[1780403687475,59.32,69052.5,0.0,0.00013,0.0,0.0164]
[1780403692509,59.32,69055.33,0.0,0.00013,0.0,0.01649]
[1780403697543,59.32,69058.13,0.0,0.00013,0.0,0.01658]
[1780403702584,59.32,69055.88,0.0,0.00013,0.0,0.0165]
[1780403706615,59.32,69038.77,0.0,0.00013,0.0,0.01597]
[1780403711649,59.32,69027.58,0.0,0.00012,0.0,0.01563]
[1780403716690,59.32,69041.32,0.0,0.00013,0.0,0.01605]
[1780403721880,59.32,69043.51,0.0,0.00013,0.0,0.01612]
[1780403726906,59.32,69057.49,0.0,0.00013,0.0,0.01655]
[1780403728970,59.32,69074.09,0.0,0.00014,0.0,0.01709]
[1780403731939,59.32,69059.23,0.0,0.00013,0.0,0.01651]
[1780403736973,59.32,69052.71,0.0,0.00013,0.0,0.0163]
[1780403742008,59.32,69060.18,0.0,0.00013,0.0,0.01654]
[1780403747069,59.32,69075.18,0.0,0.00013,0.0,0.01702]
[1780403752105,59.32,69071.3,0.0,0.00013,0.0,0.01689]
[1780403757141,59.32,69069.05,0.0,0.00013,0.0,0.01682]
[1780403762215,59.32,69069.82,0.0,0.00013,0.0,0.01684]
[1780403767229,59.32,69080.32,0.0,0.00014,0.0,0.01718]
[1780403772263,59.32,69078.11,0.0,0.00014,0.0,0.01711]
[1780403777299,59.32,69073.98,0.0,0.00013,0.0,0.01698]
[1780403782334,59.32,69060.89,0.0,0.00013,0.0,0.01656]
[1780403787368,59.32,69066.23,0.0,0.00013,0.0,0.01673]
[1780403792408,59.32,69070.07,0.0,0.00013,0.0,0.01675]
[1780403797443,59.32,69067.65,0.0,0.00013,0.0,0.01667]
[1780403802480,59.32,69063.87,0.0,0.00013,0.0,0.01655]
[1780403807513,59.32,69061.72,0.0,0.00013,0.0,0.01648]
[1780403809549,59.32,69041.35,0.0,0.00013,0.0,0.01585]
[1780403814563,59.32,69042.51,0.0,0.00013,0.0,0.01589]
[1780403819619,59.32,69051.49,0.0,0.00013,0.0,0.01616]
[1780403824636,59.32,69058.47,0.0,0.00013,0.0,0.01638]
[1780403829689,59.32,69053.4,0.0,0.00013,0.0,0.01622]
[1780403834705,59.32,69062.8,0.0,0.00013,0.0,0.01652]
[1780403839759,59.32,69057.1,0.0,0.00013,0.0,0.01634]
[1780403844776,59.32,69062.01,0.0,0.00013,0.0,0.01649]
[1780403849810,59.32,69052.14,0.0,0.00013,0.0,0.01618]
[1780403854846,59.32,69051.09,0.0,0.00013,0.0,0.01605]
[1780403859900,59.32,69038.28,0.0,0.00012,0.0,0.01566]
[1780403864938,59.32,69050.48,0.0,0.00013,0.0,0.01603]
[1780403869978,59.32,69047.06,0.0,0.00013,0.0,0.01593]
[1780403874993,59.32,69032.12,0.0,0.00012,0.0,0.01548]
[1780403880047,59.32,69030.96,0.0,0.00012,0.0,0.01544]
[1780403885067,59.32,69042.55,0.0,0.00012,0.0,0.01579]
[1780403890116,59.32,69033.09,0.0,0.00012,0.0,0.01551]
[1780403895138,59.32,69032.38,0.0,0.00012,0.0,0.01549]
[1780403900189,59.32,69019.66,0.0,0.00012,0.0,0.01511]
[1780403905211,59.32,69019.67,0.0,0.00012,0.0,0.01511]
[1780403910261,59.32,69008.98,0.0,0.00012,0.0,0.0148]
[1780403915280,59.32,69005.32,0.0,0.00011,0.0,0.01461]
[1780403920348,59.32,69007.36,0.0,0.00012,0.0,0.01467]
[1780403925357,59.32,69007.44,0.0,0.00012,0.0,0.01467]
[1780403930418,59.32,69016.86,0.0,0.00012,0.0,0.01494]
[1780403935425,59.32,69019.55,0.0,0.00012,0.0,0.01501]
[1780403940488,59.32,69012.43,0.0,0.00012,0.0,0.01481]
[1780403945496,59.32,69014.32,0.0,0.00012,0.0,0.01486]
[1780403950562,59.32,69019.05,0.0,0.00012,0.0,0.015]
[1780403955565,59.32,69019.12,0.0,0.00012,0.0,0.015]
[1780403958590,59.32,69001.49,0.0,0.00011,0.0,0.0145]
[1780403963633,59.32,68992.31,0.0,0.00011,0.0,0.01425]
[1780403968664,59.32,69009.19,0.0,0.00012,0.0,0.01472]
[1780403973698,59.32,69009.92,0.0,0.00012,0.0,0.01465]
[1780403975713,59.32,69027.07,0.0,0.00012,0.0,0.01514]
[1780403980778,59.32,69026.06,0.0,0.00012,0.0,0.01511]
[1780403985783,59.32,69017.7,0.0,0.00012,0.0,0.01487]
[1780403990849,59.32,69027.28,0.0,0.00012,0.0,0.01514]
[1780403995864,59.32,69013.9,0.0,0.00012,0.0,0.01476]
[1780403997883,59.32,68997.86,0.0,0.00011,0.0,0.01431]
[1780404002913,59.32,68999.25,0.0,0.00011,0.0,0.01435]
[1780404007950,59.32,68996.34,0.0,0.00011,0.0,0.01427]
[1780404012985,59.32,68988.84,0.0,0.00011,0.0,0.01406]
[1780404018022,59.32,68990.48,0.0,0.00011,0.0,0.01411]
[1780404023057,59.32,68984.07,0.0,0.00011,0.0,0.01393]
[1780404028106,59.32,68981.0,0.0,0.00011,0.0,0.01385]
[1780404033132,59.32,68995.66,0.0,0.00011,0.0,0.01416]
[1780404034142,59.32,69015.05,0.0,0.00012,0.0,0.0147]
[1780404039172,59.32,69021.68,0.0,0.00012,0.0,0.01489]
[1780404044206,59.32,69011.75,0.0,0.00011,0.0,0.0146]
[1780404049243,59.32,69020.74,0.0,0.00012,0.0,0.01486]
[1780404054280,59.32,69027.29,0.0,0.00012,0.0,0.01505]
[1780404058308,59.32,69042.79,0.0,0.00012,0.0,0.0155]
[1780404060322,59.32,69060.05,0.0,0.00013,0.0,0.01603]
[1780404065358,59.32,69073.99,0.0,0.00013,0.0,0.01646]
[1780404070394,59.32,69072.32,0.0,0.00013,0.0,0.01641]
[1780404073413,59.32,69094.59,0.0,0.00014,0.0,0.01712]
[1780404077450,59.32,69110.07,0.0,0.00014,0.0,0.01763]
[1780404081509,59.32,69125.83,0.0,0.00014,0.0,0.01817]
[1780404087515,59.32,69119.8,0.0,0.00014,0.0,0.01796]
[1780404092549,59.32,69118.39,0.0,0.00014,0.0,0.0178]
[1780404097591,59.32,69117.25,0.0,0.00014,0.0,0.01776]
[1780404102621,59.32,69119.55,0.0,0.00014,0.0,0.01784]
[1780404107657,59.32,69126.84,0.0,0.00014,0.0,0.01809]
[1780404112692,59.32,69129.75,0.0,0.00014,0.0,0.01819]
[1780404117725,59.32,69120.07,0.0,0.00014,0.0,0.01786]
[1780404122762,59.32,69113.31,0.0,0.00014,0.0,0.01763]
[1780404127798,59.32,69112.76,0.0,0.00014,0.0,0.01761]
[1780404132835,59.32,69111.77,0.0,0.00014,0.0,0.01758]
[1780404136870,59.32,69136.73,0.0,0.00015,0.0,0.01843]
[1780404141954,59.32,69126.55,0.0,0.00014,0.0,0.01808]
[1780404147952,59.32,69133.82,0.0,0.00015,0.0,0.01833]
[1780404152025,59.32,69110.35,0.0,0.00014,0.0,0.01743]
[1780404158024,59.32,69103.73,0.0,0.00014,0.0,0.01721]
[1780404163065,59.32,69107.17,0.0,0.00014,0.0,0.01732]
[1780404164072,59.32,69080.67,0.0,0.00013,0.0,0.01647]
[1780404169111,59.32,69079.91,0.0,0.00013,0.0,0.01644]
[1780404172170,59.32,69096.41,0.0,0.00013,0.0,0.01697]
[1780404178177,59.32,69091.59,0.0,0.00013,0.0,0.01681]
[1780404183211,59.32,69103.0,0.0,0.00014,0.0,0.01718]
[1780404188246,59.32,69096.96,0.0,0.00013,0.0,0.01699]
[1780404193282,59.32,69095.93,0.0,0.00013,0.0,0.01695]
[1780404198316,59.32,69099.27,0.0,0.00014,0.0,0.01706]
[1780404203351,59.32,69100.92,0.0,0.00014,0.0,0.01711]
[1780404208385,59.32,69099.34,0.0,0.00014,0.0,0.01706]
[1780404213422,59.32,69105.86,0.0,0.00014,0.0,0.01717]
[1780404218456,59.32,69109.7,0.0,0.00014,0.0,0.0173]
[1780404223490,59.32,69105.91,0.0,0.00014,0.0,0.01717]
[1780404228526,59.32,69106.7,0.0,0.00014,0.0,0.0172]
[1780404233563,59.32,69109.97,0.0,0.00014,0.0,0.0173]
[1780404238595,59.32,69110.99,0.0,0.00014,0.0,0.01734]
[1780404243631,59.32,69107.43,0.0,0.00014,0.0,0.01722]
[1780404248666,59.32,69110.66,0.0,0.00014,0.0,0.01733]
[1780404253700,59.32,69096.58,0.0,0.00013,0.0,0.01687]
[1780404258736,59.32,69096.02,0.0,0.00013,0.0,0.01685]
[1780404263771,59.32,69097.86,0.0,0.00013,0.0,0.01691]
[1780404268806,59.32,69093.47,0.0,0.00013,0.0,0.01677]
[1780404273840,59.32,69094.05,0.0,0.00013,0.0,0.01668]
[1780404278877,59.32,69087.08,0.0,0.00013,0.0,0.01646]
[1780404283915,59.32,69089.87,0.0,0.00013,0.0,0.01655]
[1780404288974,59.32,69101.46,0.0,0.00013,0.0,0.01692]
[1780404294009,59.32,69101.74,0.0,0.00013,0.0,0.01693]
[1780404299044,59.32,69100.02,0.0,0.00013,0.0,0.01687]
[1780404304078,59.32,69102.18,0.0,0.00013,0.0,0.01694]
[1780404309116,59.32,69098.56,0.0,0.00013,0.0,0.01683]
[1780404314151,59.32,69091.76,0.0,0.00013,0.0,0.01661]
[1780404319189,59.32,69106.99,0.0,0.00014,0.0,0.0171]
[1780404321203,59.32,69123.68,0.0,0.00014,0.0,0.01765]
[1780404326237,59.32,69113.63,0.0,0.00014,0.0,0.01732]
[1780404327246,59.32,69094.29,0.0,0.00013,0.0,0.01669]
[1780404332280,59.32,69091.06,0.0,0.00013,0.0,0.01648]
[1780404337317,59.32,69088.01,0.0,0.00013,0.0,0.01639]
[1780404342351,59.32,69089.35,0.0,0.00013,0.0,0.01643]
[1780404347386,59.32,69087.4,0.0,0.00013,0.0,0.01637]
[1780404352420,59.32,69086.4,0.0,0.00013,0.0,0.01634]
[1780404357456,59.32,69080.43,0.0,0.00013,0.0,0.01615]
[1780404362495,59.32,69079.4,0.0,0.00013,0.0,0.01612]
[1780404367527,59.32,69088.7,0.0,0.00013,0.0,0.01641]
[1780404372562,59.32,69082.07,0.0,0.00013,0.0,0.0162]
[1780404377600,59.32,69069.04,0.0,0.00013,0.0,0.0158]
[1780404382635,59.32,69086.02,0.0,0.00013,0.0,0.01633]
[1780404387670,59.32,69083.11,0.0,0.00013,0.0,0.01623]
[1780404392704,59.32,69081.52,0.0,0.00013,0.0,0.01608]
[1780404397740,59.32,69074.48,0.0,0.00013,0.0,0.01587]
[1780404402774,59.32,69081.15,0.0,0.00013,0.0,0.01607]
[1780404407811,59.32,69080.68,0.0,0.00013,0.0,0.01606]
[1780404413878,59.32,69080.23,0.0,0.00013,0.0,0.01604]
[1780404418889,59.32,69080.81,0.0,0.00013,0.0,0.01606]
[1780404423951,59.32,69073.4,0.0,0.00013,0.0,0.01584]
[1780404428957,59.32,69070.97,0.0,0.00012,0.0,0.01576]
[1780404434027,59.32,69058.06,0.0,0.00012,0.0,0.01537]
[1780404438024,59.32,69035.75,0.0,0.00012,0.0,0.01473]
[1780404443061,59.32,69014.84,0.0,0.00011,0.0,0.01414]
[1780404448096,59.32,69010.06,0.0,0.00011,0.0,0.01401]
[1780404453137,59.32,69024.83,0.0,0.00011,0.0,0.01433]
[1780404458174,59.32,69016.66,0.0,0.00011,0.0,0.0141]
[1780404463208,59.32,69007.87,0.0,0.00011,0.0,0.01386]
[1780404468243,59.32,69023.41,0.0,0.00011,0.0,0.01429]
[1780404473278,59.32,69020.7,0.0,0.00011,0.0,0.01421]
[1780404478314,59.32,69016.44,0.0,0.00011,0.0,0.0141]
[1780404483348,59.32,69020.3,0.0,0.00011,0.0,0.0142]
[1780404488385,59.32,69019.4,0.0,0.00011,0.0,0.01418]
[1780404493420,59.32,69013.32,0.0,0.00011,0.0,0.01401]
[1780404498455,59.32,69016.21,0.0,0.00011,0.0,0.01409]
[1780404503490,59.32,69009.33,0.0,0.00011,0.0,0.0139]
[1780404508525,59.32,69017.49,0.0,0.00011,0.0,0.01412]
[1780404513567,59.32,69015.08,0.0,0.00011,0.0,0.01397]
[1780404518594,59.32,69009.68,0.0,0.00011,0.0,0.01382]
[1780404523631,59.32,69013.16,0.0,0.00011,0.0,0.01392]
[1780404528665,59.32,69016.14,0.0,0.00011,0.0,0.014]
[1780404534762,59.32,69023.91,0.0,0.00011,0.0,0.01421]
[1780404540753,59.32,69029.55,0.0,0.00011,0.0,0.01437]
[1780404545791,59.32,69035.41,0.0,0.00011,0.0,0.01453]
[1780404550824,59.32,69039.5,0.0,0.00012,0.0,0.01465]
[1780404555860,59.32,69030.59,0.0,0.00011,0.0,0.0144]
[1780404560895,59.32,69027.51,0.0,0.00011,0.0,0.01431]
[1780404565930,59.32,69030.57,0.0,0.00011,0.0,0.0144]
[1780404570965,59.32,69028.43,0.0,0.00011,0.0,0.01434]
[1780404576003,59.32,69029.65,0.0,0.00011,0.0,0.01428]
[1780404581036,59.32,69025.15,0.0,0.00011,0.0,0.01415]
[1780404586069,59.32,69016.94,0.0,0.00011,0.0,0.01393]
[1780404591105,59.32,69014.28,0.0,0.00011,0.0,0.01386]
[1780404596140,59.32,69015.95,0.0,0.00011,0.0,0.0139]
[1780404601175,59.32,69016.63,0.0,0.00011,0.0,0.01392]
[1780404606218,59.32,69007.11,0.0,0.00011,0.0,0.01367]
[1780404611254,59.32,69004.66,0.0,0.00011,0.0,0.0136]
[1780404616287,59.32,69008.73,0.0,0.00011,0.0,0.01371]
[1780404621323,59.32,69005.29,0.0,0.00011,0.0,0.01362]
[1780404626359,59.32,69004.75,0.0,0.00011,0.0,0.0136]
[1780404630387,59.32,68989.14,0.0,0.0001,0.0,0.0132]
[1780404635467,59.32,68990.39,0.0,0.0001,0.0,0.01314]
[1780404641463,59.32,68994.06,0.0,0.0001,0.0,0.01324]
[1780404646499,59.32,69006.86,0.0,0.00011,0.0,0.01357]
[1780404651535,59.32,69004.04,0.0,0.00011,0.0,0.0135]
[1780404656571,59.32,69008.26,0.0,0.00011,0.0,0.01361]
[1780404661621,59.32,69006.52,0.0,0.00011,0.0,0.01356]
[1780404664653,59.32,68981.02,0.0,0.0001,0.0,0.0129]
[1780404668666,59.32,68962.91,0.0,0.0001,0.0,0.01245]
[1780404672694,59.32,68979.89,0.0,0.0001,0.0,0.01288]
[1780404677728,59.32,68984.46,0.0,0.0001,0.0,0.01299]
[1780404682766,59.32,68978.88,0.0,0.0001,0.0,0.01285]
[1780404687800,59.32,68965.86,0.0,0.0001,0.0,0.01253]
[1780404692836,59.32,68977.12,0.0,0.0001,0.0,0.01272]
[1780404697870,59.32,68978.25,0.0,0.0001,0.0,0.01275]
[1780404701899,59.32,68996.99,0.0,0.0001,0.0,0.01323]
[1780404706934,59.32,68999.76,0.0,0.0001,0.0,0.0133]
[1780404711969,59.32,68988.61,0.0,0.0001,0.0,0.01301]
[1780404717004,59.32,68984.74,0.0,0.0001,0.0,0.01291]
[1780404722041,59.32,68989.95,0.0,0.0001,0.0,0.01305]
[1780404727079,59.32,68999.16,0.0,0.0001,0.0,0.01328]
[1780404732114,59.32,68998.18,0.0,0.0001,0.0,0.01326]
[1780404737149,59.32,69001.1,0.0,0.0001,0.0,0.01333]
[1780404742187,59.32,69004.82,0.0,0.00011,0.0,0.01343]
[1780404747221,59.32,68996.86,0.0,0.0001,0.0,0.01322]
[1780404752254,59.32,68999.23,0.0,0.0001,0.0,0.0132]
[1780404757290,59.32,68989.57,0.0,0.0001,0.0,0.01295]
[1780404762327,59.32,68981.52,0.0,0.0001,0.0,0.01275]
[1780404767359,59.32,68966.09,0.0,0.0001,0.0,0.01237]
[1780404772394,59.32,68970.47,0.0,0.0001,0.0,0.01248]
[1780404777430,59.32,68973.07,0.0,0.0001,0.0,0.01254]
[1780404782466,59.32,68972.68,0.0,0.0001,0.0,0.01253]
[1780404787502,59.32,68975.32,0.0,0.0001,0.0,0.0126]
[1780404792538,59.32,68973.2,0.0,0.0001,0.0,0.01254]
[1780404797573,59.32,68973.69,0.0,0.0001,0.0,0.01256]
[1780404802608,59.32,68980.04,0.0,0.0001,0.0,0.01271]
[1780404807643,59.32,68986.16,0.0,0.0001,0.0,0.01287]
[1780404812678,59.32,68995.05,0.0,0.0001,0.0,0.01301]
[1780404817714,59.32,68992.46,0.0,0.0001,0.0,0.01294]
[1780404822749,59.32,68994.17,0.0,0.0001,0.0,0.01298]
[1780404827784,59.32,68990.95,0.0,0.0001,0.0,0.0129]
[1780404832819,59.32,68994.83,0.0,0.0001,0.0,0.013]
[1780404837853,59.32,68999.51,0.0,0.0001,0.0,0.01312]
[1780404842889,59.32,69006.75,0.0,0.0001,0.0,0.01331]
[1780404847930,59.32,69008.2,0.0,0.0001,0.0,0.01335]
[1780404854980,59.32,69000.27,0.0,0.0001,0.0,0.01314]
[1780404860020,59.32,68994.31,0.0,0.0001,0.0,0.01299]
[1780404865051,59.32,68984.56,0.0,0.0001,0.0,0.01274]
[1780404870086,59.32,68984.3,0.0,0.0001,0.0,0.01274]
[1780404875121,59.32,68981.61,0.0,0.0001,0.0,0.01259]
[1780404880158,59.32,68987.14,0.0,0.0001,0.0,0.01272]
[1780404885193,59.32,68972.65,0.0,0.0001,0.0,0.01237]
[1780404890227,59.32,68971.04,0.0,0.0001,0.0,0.01233]
[1780404895261,59.32,68966.76,0.0,0.0001,0.0,0.01222]
[1780404900297,59.32,68956.52,0.0,9e-05,0.0,0.01198]
[1780404905331,59.32,68973.42,0.0,0.0001,0.0,0.01239]
[1780404910367,59.32,68974.44,0.0,0.0001,0.0,0.01241]
[1780404915404,59.32,68982.88,0.0,0.0001,0.0,0.01262]
[1780404920438,59.32,68984.64,0.0,0.0001,0.0,0.01266]
[1780404925472,59.32,68992.01,0.0,0.0001,0.0,0.01285]
[1780404930508,59.32,68987.95,0.0,0.0001,0.0,0.01274]
[1780404935545,59.32,68980.33,0.0,0.0001,0.0,0.01247]
[1780404940579,59.32,68970.83,0.0,0.0001,0.0,0.01224]
[1780404945615,59.32,68964.82,0.0,9e-05,0.0,0.0121]
[1780404950650,59.32,68964.6,0.0,9e-05,0.0,0.01209]
[1780404955683,59.32,68968.49,0.0,0.0001,0.0,0.01219]
[1780404960721,59.32,68954.08,0.0,9e-05,0.0,0.01184]
[1780404965754,59.32,68956.26,0.0,9e-05,0.0,0.0119]
[1780404970792,59.32,68959.03,0.0,9e-05,0.0,0.01196]
[1780404975827,59.32,68961.97,0.0,9e-05,0.0,0.01203]
[1780404980861,59.32,68961.33,0.0,9e-05,0.0,0.01202]
[1780404985896,59.32,68958.94,0.0,9e-05,0.0,0.01196]
[1780404990931,59.32,68950.38,0.0,9e-05,0.0,0.01176]
[1780404996011,59.32,68946.48,0.0,9e-05,0.0,0.01159]
[1780405001046,59.32,68944.67,0.0,9e-05,0.0,0.01155]
[1780405006079,59.32,68954.5,0.0,9e-05,0.0,0.01178]
[1780405011115,59.32,68951.39,0.0,9e-05,0.0,0.0117]
[1780405016151,59.32,68947.48,0.0,9e-05,0.0,0.01161]
[1780405021184,59.32,68944.11,0.0,9e-05,0.0,0.01154]
[1780405026225,59.32,68961.89,0.0,9e-05,0.0,0.01195]
[1780405030276,59.32,68940.79,0.0,9e-05,0.0,0.01146]
[1780405035284,59.32,68939.33,0.0,9e-05,0.0,0.01143]
[1780405040346,59.32,68933.58,0.0,9e-05,0.0,0.0113]
[1780405045354,59.32,68936.44,0.0,9e-05,0.0,0.01136]
[1780405050417,59.32,68943.76,0.0,9e-05,0.0,0.01153]
[1780405055425,59.32,68942.63,0.0,9e-05,0.0,0.01143]
[1780405060487,59.32,68942.61,0.0,9e-05,0.0,0.01143]
[1780405065495,59.32,68947.55,0.0,9e-05,0.0,0.01154]
[1780405070558,59.32,68952.2,0.0,9e-05,0.0,0.01165]
[1780405075564,59.32,68952.49,0.0,9e-05,0.0,0.01165]
[1780405080627,59.32,68947.4,0.0,9e-05,0.0,0.01154]
[1780405085635,59.32,68938.74,0.0,9e-05,0.0,0.01134]
[1780405090698,59.32,68940.7,0.0,9e-05,0.0,0.01138]
[1780405095710,59.32,68945.12,0.0,9e-05,0.0,0.01148]
[1780405100769,59.32,68941.58,0.0,9e-05,0.0,0.0114]
[1780405105781,59.32,68937.82,0.0,9e-05,0.0,0.01132]
[1780405110839,59.32,68944.99,0.0,9e-05,0.0,0.01148]
[1780405115850,59.32,68946.88,0.0,9e-05,0.0,0.01145]
[1780405120912,59.32,68947.99,0.0,9e-05,0.0,0.01147]
[1780405125920,59.32,68958.01,0.0,9e-05,0.0,0.0117]
[1780405130982,59.32,68970.14,0.0,9e-05,0.0,0.01199]
[1780405135990,59.32,68977.85,0.0,0.0001,0.0,0.01217]
[1780405141054,59.32,68981.26,0.0,0.0001,0.0,0.01225]
[1780405146062,59.32,68970.64,0.0,9e-05,0.0,0.012]
[1780405151124,59.32,68966.48,0.0,9e-05,0.0,0.0119]
[1780405156134,59.32,68962.54,0.0,9e-05,0.0,0.01181]
[1780405161195,59.32,68957.89,0.0,9e-05,0.0,0.0117]
[1780405166204,59.32,68954.35,0.0,9e-05,0.0,0.01162]
[1780405171264,59.32,68950.22,0.0,9e-05,0.0,0.01145]
[1780405176274,59.32,68950.71,0.0,9e-05,0.0,0.01146]
[1780405181340,59.32,68926.23,0.0,9e-05,0.0,0.01092]
[1780405186346,59.32,68923.16,0.0,8e-05,0.0,0.01085]
[1780405191380,59.32,68930.54,0.0,9e-05,0.0,0.01101]
[1780405196417,59.32,68921.25,0.0,8e-05,0.0,0.01081]
[1780405200550,59.32,68895.17,0.0,8e-05,0.0,0.01026]
[1780405206515,59.32,68884.82,0.0,8e-05,0.0,0.01005]
[1780405211565,59.32,68897.82,0.0,8e-05,0.0,0.01031]
[1780405214567,59.32,68918.0,0.0,8e-05,0.0,0.01074]
[1780405219604,59.32,68915.64,0.0,8e-05,0.0,0.01069]
[1780405224641,59.32,68935.04,0.0,9e-05,0.0,0.01111]
[1780405229676,59.32,68943.12,0.0,9e-05,0.0,0.01129]
[1780405231728,59.32,68891.29,0.0,8e-05,0.0,0.01011]
[1780405235733,59.32,68874.42,0.0,8e-05,0.0,0.00978]
[1780405240770,59.32,68867.1,0.0,7e-05,0.0,0.00963]
[1780405245800,59.32,68866.33,0.0,7e-05,0.0,0.00962]
[1780405250843,59.32,68884.88,0.0,8e-05,0.0,0.00998]
[1780405253877,59.32,68857.14,0.0,7e-05,0.0,0.00944]
[1780405258906,59.32,68853.23,0.0,7e-05,0.0,0.00937]
[1780405263942,59.32,68848.93,0.0,7e-05,0.0,0.00929]
[1780405268980,59.32,68852.42,0.0,7e-05,0.0,0.00935]
[1780405274013,59.32,68849.1,0.0,7e-05,0.0,0.00929]
[1780405277045,59.32,68833.37,0.0,7e-05,0.0,0.009]
[1780405282130,59.32,68844.4,0.0,7e-05,0.0,0.0092]
[1780405288123,59.32,68860.11,0.0,7e-05,0.0,0.0095]
[1780405293164,59.32,68863.68,0.0,7e-05,0.0,0.0095]
[1780405297189,59.32,68893.47,0.0,8e-05,0.0,0.01009]
[1780405302304,59.32,68904.66,0.0,8e-05,0.0,0.01032]
[1780405308263,59.32,68901.19,0.0,8e-05,0.0,0.01024]
[1780405311294,59.32,68927.56,0.0,8e-05,0.0,0.0108]
[1780405316329,59.32,68918.07,0.0,8e-05,0.0,0.0106]
[1780405321364,59.32,68919.95,0.0,8e-05,0.0,0.01064]
[1780405325394,59.32,68939.14,0.0,9e-05,0.0,0.01105]
[1780405330448,59.32,68979.92,0.0,9e-05,0.0,0.01198]
[1780405331451,59.32,68995.64,0.0,0.0001,0.0,0.01236]
[1780405332530,59.32,68976.43,0.0,9e-05,0.0,0.0119]
[1780405335477,59.32,68999.42,0.0,0.0001,0.0,0.01245]
[1780405340568,59.32,69008.59,0.0,0.0001,0.0,0.01268]
[1780405345601,59.32,69014.39,0.0,0.0001,0.0,0.01282]
[1780405348625,59.32,69035.26,0.0,0.00011,0.0,0.01336]
[1780405353666,59.32,69046.88,0.0,0.00011,0.0,0.01358]
[1780405358698,59.32,69035.14,0.0,0.0001,0.0,0.01327]
[1780405363734,59.32,69040.03,0.0,0.00011,0.0,0.0134]
[1780405366754,59.32,69022.13,0.0,0.0001,0.0,0.01293]
[1780405369776,59.32,69039.51,0.0,0.00011,0.0,0.01338]
[1780405370782,59.32,69057.67,0.0,0.00011,0.0,0.01387]
[1780405375819,59.32,69044.24,0.0,0.00011,0.0,0.01351]
[1780405380854,59.32,69052.72,0.0,0.00011,0.0,0.01373]
[1780405385890,59.32,69055.49,0.0,0.00011,0.0,0.01381]
[1780405390926,59.32,69055.34,0.0,0.00011,0.0,0.0138]
[1780405395961,59.32,69045.34,0.0,0.00011,0.0,0.01354]
[1780405399989,59.32,69029.66,0.0,0.0001,0.0,0.01313]
[1780405404018,59.32,68994.66,0.0,0.0001,0.0,0.01225]
[1780405409056,59.32,68984.78,0.0,9e-05,0.0,0.01202]
[1780405414086,59.32,68993.83,0.0,0.0001,0.0,0.01215]
[1780405419126,59.32,68997.01,0.0,0.0001,0.0,0.01223]
[1780405423180,59.32,69020.23,0.0,0.0001,0.0,0.0128]
[1780405428209,59.32,69019.41,0.0,0.0001,0.0,0.01278]
[1780405433323,59.32,69012.27,0.0,0.0001,0.0,0.0126]
[1780405435297,59.32,68986.33,0.0,9e-05,0.0,0.01197]
[1780405440318,59.32,68997.4,0.0,0.0001,0.0,0.01224]
[1780405445352,59.32,68993.64,0.0,0.0001,0.0,0.01215]
[1780405450387,59.32,68983.97,0.0,9e-05,0.0,0.01192]
[1780405455423,59.32,68979.14,0.0,9e-05,0.0,0.0118]
[1780405460481,59.32,68994.75,0.0,0.0001,0.0,0.01217]
[1780405463542,59.32,69016.02,0.0,0.0001,0.0,0.0127]
[1780405469542,59.32,69015.57,0.0,0.0001,0.0,0.01268]
[1780405474579,59.32,69015.73,0.0,0.0001,0.0,0.01261]
[1780405478607,59.32,68998.56,0.0,0.0001,0.0,0.01219]
[1780405483683,59.32,68996.24,0.0,0.0001,0.0,0.01213]
[1780405489683,59.32,69008.32,0.0,0.0001,0.0,0.01242]
[1780405494718,59.32,68993.41,0.0,9e-05,0.0,0.01206]
[1780405499755,59.32,68999.37,0.0,0.0001,0.0,0.01221]
[1780405504800,59.32,69000.98,0.0,0.0001,0.0,0.01224]
[1780405509833,59.32,68999.9,0.0,0.0001,0.0,0.01222]
[1780405511850,59.32,68983.89,0.0,9e-05,0.0,0.01184]
[1780405516883,59.32,68994.57,0.0,9e-05,0.0,0.01209]
[1780405521920,59.32,68988.84,0.0,9e-05,0.0,0.01195]
[1780405526953,59.32,68980.16,0.0,9e-05,0.0,0.01175]
[1780405531989,59.32,68971.22,0.0,9e-05,0.0,0.01147]
[1780405537025,59.32,68969.67,0.0,9e-05,0.0,0.01143]
[1780405542059,59.32,68967.79,0.0,9e-05,0.0,0.01139]
[1780405544106,59.32,68984.56,0.0,9e-05,0.0,0.01177]
[1780405549109,59.32,68990.15,0.0,9e-05,0.0,0.01191]
[1780405554174,59.32,68994.95,0.0,9e-05,0.0,0.01202]
[1780405559190,59.32,68993.22,0.0,9e-05,0.0,0.01198]
[1780405564254,59.32,68981.3,0.0,9e-05,0.0,0.0117]
[1780405569262,59.32,68987.96,0.0,9e-05,0.0,0.01185]
[1780405573292,59.32,69006.13,0.0,0.0001,0.0,0.01229]
[1780405578324,59.32,68996.52,0.0,9e-05,0.0,0.01206]
[1780405583359,59.32,68988.74,0.0,9e-05,0.0,0.01187]
[1780405587387,59.32,68970.06,0.0,9e-05,0.0,0.01144]
[1780405590414,59.32,68953.42,0.0,9e-05,0.0,0.01107]
[1780405597458,59.32,68959.84,0.0,9e-05,0.0,0.01114]
[1780405602493,59.32,68955.23,0.0,9e-05,0.0,0.01103]
[1780405607528,59.32,68945.48,0.0,8e-05,0.0,0.01082]
[1780405611571,59.32,68929.81,0.0,8e-05,0.0,0.01049]
[1780405616605,59.32,68914.24,0.0,8e-05,0.0,0.01017]
[1780405621640,59.32,68914.43,0.0,8e-05,0.0,0.01017]
[1780405626675,59.32,68912.57,0.0,8e-05,0.0,0.01013]
[1780405631709,59.32,68910.27,0.0,8e-05,0.0,0.01009]
[1780405634752,59.32,68891.47,0.0,8e-05,0.0,0.00971]
[1780405639779,59.32,68892.8,0.0,8e-05,0.0,0.00974]
[1780405643807,59.32,68912.05,0.0,8e-05,0.0,0.01012]
[1780405646830,59.32,68933.91,0.0,8e-05,0.0,0.01057]
[1780405651866,59.32,68942.5,0.0,8e-05,0.0,0.01069]
[1780405656900,59.32,68943.89,0.0,8e-05,0.0,0.01071]
[1780405661934,59.32,68940.66,0.0,8e-05,0.0,0.01065]
[1780405666970,59.32,68943.88,0.0,8e-05,0.0,0.01071]
[1780405672032,59.32,68941.63,0.0,8e-05,0.0,0.01067]
[1780405677067,59.32,68940.25,0.0,8e-05,0.0,0.01064]
[1780405682104,59.32,68928.0,0.0,8e-05,0.0,0.01038]
[1780405687142,59.32,68913.38,0.0,8e-05,0.0,0.01008]
[1780405691179,59.32,68895.82,0.0,8e-05,0.0,0.00973]
[1780405695196,59.32,68875.92,0.0,7e-05,0.0,0.00935]
[1780405700232,59.32,68882.68,0.0,7e-05,0.0,0.00948]
[1780405705267,59.32,68893.38,0.0,8e-05,0.0,0.00968]
[1780405710303,59.32,68889.06,0.0,7e-05,0.0,0.0096]
[1780405715336,59.32,68884.22,0.0,7e-05,0.0,0.00944]
[1780405720372,59.32,68884.16,0.0,7e-05,0.0,0.00944]
[1780405725409,59.32,68881.35,0.0,7e-05,0.0,0.00939]
[1780405730443,59.32,68919.09,0.0,8e-05,0.0,0.01013]
[1780405735482,59.32,68905.34,0.0,8e-05,0.0,0.00985]
[1780405740520,59.32,68901.16,0.0,8e-05,0.0,0.00977]
[1780405743540,59.32,68917.34,0.0,8e-05,0.0,0.01009]
[1780405747574,59.32,68900.73,0.0,8e-05,0.0,0.00976]
[1780405752617,59.32,68896.9,0.0,8e-05,0.0,0.00969]
[1780405757641,59.32,68896.36,0.0,8e-05,0.0,0.00967]
[1780405762676,59.32,68880.05,0.0,7e-05,0.0,0.00936]
[1780405767714,59.32,68887.23,0.0,7e-05,0.0,0.0095]
[1780405772751,59.32,68893.68,0.0,7e-05,0.0,0.00956]
[1780405777784,59.32,68898.28,0.0,7e-05,0.0,0.00965]
[1780405780806,59.32,68918.89,0.0,8e-05,0.0,0.01005]
[1780405785842,59.32,68923.51,0.0,8e-05,0.0,0.01015]
[1780405790876,59.32,68923.56,0.0,8e-05,0.0,0.01015]
[1780405792889,59.32,68905.59,0.0,8e-05,0.0,0.00979]
[1780405796919,59.32,68881.96,0.0,7e-05,0.0,0.00933]
[1780405801966,59.32,68894.66,0.0,7e-05,0.0,0.00958]
[1780405807000,59.32,68892.54,0.0,7e-05,0.0,0.00954]
[1780405812036,59.32,68906.96,0.0,8e-05,0.0,0.00982]
[1780405817074,59.32,68916.4,0.0,8e-05,0.0,0.01]
[1780405822111,59.32,68910.77,0.0,8e-05,0.0,0.00989]
[1780405827146,59.32,68913.19,0.0,8e-05,0.0,0.00994]
[1780405832181,59.32,68908.03,0.0,8e-05,0.0,0.00977]
[1780405837218,59.32,68911.9,0.0,8e-05,0.0,0.00985]
[1780405841245,59.32,68933.04,0.0,8e-05,0.0,0.01027]
[1780405846291,59.32,68940.39,0.0,8e-05,0.0,0.01043]
[1780405851315,59.32,68938.57,0.0,8e-05,0.0,0.01039]
[1780405856363,59.32,68947.36,0.0,8e-05,0.0,0.01057]
[1780405861392,59.32,68957.59,0.0,8e-05,0.0,0.01079]
[1780405866443,59.32,68944.65,0.0,8e-05,0.0,0.01052]
[1780405871462,59.32,68944.53,0.0,8e-05,0.0,0.01051]
[1780405876512,59.32,68936.05,0.0,8e-05,0.0,0.01034]
[1780405881531,59.32,68938.5,0.0,8e-05,0.0,0.01039]
[1780405886587,59.32,68933.0,0.0,8e-05,0.0,0.01027]
[1780405891602,59.32,68921.8,0.0,8e-05,0.0,0.00998]
[1780405896657,59.32,68919.25,0.0,8e-05,0.0,0.00993]
[1780405901672,59.32,68922.73,0.0,8e-05,0.0,0.01]
[1780405906728,59.32,68937.03,0.0,8e-05,0.0,0.01029]
[1780405911742,59.32,68938.29,0.0,8e-05,0.0,0.01031]
[1780405916798,59.32,68933.87,0.0,8e-05,0.0,0.01022]
[1780405921812,59.32,68929.59,0.0,8e-05,0.0,0.01013]
[1780405926869,59.32,68932.06,0.0,8e-05,0.0,0.01018]
[1780405931886,59.32,68938.13,0.0,8e-05,0.0,0.01031]
[1780405936939,59.32,68946.19,0.0,8e-05,0.0,0.01048]
[1780405941953,59.32,68956.12,0.0,8e-05,0.0,0.01069]
[1780405947008,59.32,68942.8,0.0,8e-05,0.0,0.01041]
[1780405952036,59.32,68944.04,0.0,8e-05,0.0,0.01036]
[1780405957083,59.32,68934.13,0.0,8e-05,0.0,0.01016]
[1780405962094,59.32,68921.15,0.0,8e-05,0.0,0.0099]
[1780405967155,59.32,68909.76,0.0,8e-05,0.0,0.00967]
[1780405970149,59.32,68893.67,0.0,7e-05,0.0,0.00936]
[1780405973171,59.32,68874.7,0.0,7e-05,0.0,0.00901]
[1780405978207,59.32,68865.63,0.0,7e-05,0.0,0.00884]
[1780405983243,59.32,68866.82,0.0,7e-05,0.0,0.00887]
[1780405988276,59.32,68859.95,0.0,7e-05,0.0,0.00874]
[1780405993311,59.32,68855.64,0.0,7e-05,0.0,0.00867]
[1780405998346,59.32,68843.94,0.0,7e-05,0.0,0.00846]
[1780406003382,59.32,68839.68,0.0,6e-05,0.0,0.00839]
[1780406008417,59.32,68845.3,0.0,7e-05,0.0,0.00849]
[1780406013453,59.32,68839.15,0.0,6e-05,0.0,0.00832]
[1780406017582,59.32,68818.0,0.0,6e-05,0.0,0.00797]
[1780406023527,59.32,68803.31,0.0,6e-05,0.0,0.00773]
[1780406028563,59.32,68811.1,0.0,6e-05,0.0,0.00786]
[1780406033599,59.32,68820.4,0.0,6e-05,0.0,0.00801]
[1780406038634,59.32,68819.22,0.0,6e-05,0.0,0.00799]
[1780406043671,59.32,68821.05,0.0,6e-05,0.0,0.00802]
[1780406048705,59.32,68821.19,0.0,6e-05,0.0,0.00802]
[1780406053741,59.32,68829.6,0.0,6e-05,0.0,0.00816]
[1780406058776,59.32,68835.88,0.0,6e-05,0.0,0.00827]
[1780406063811,59.32,68847.98,0.0,7e-05,0.0,0.00847]
[1780406068847,59.32,68841.14,0.0,6e-05,0.0,0.00836]
[1780406073882,59.32,68837.59,0.0,6e-05,0.0,0.00824]
[1780406078917,59.32,68824.76,0.0,6e-05,0.0,0.00802]
[1780406083953,59.32,68820.63,0.0,6e-05,0.0,0.00796]
[1780406088987,59.32,68818.9,0.0,6e-05,0.0,0.00793]
[1780406094038,59.32,68817.55,0.0,6e-05,0.0,0.00791]
[1780406099074,59.32,68801.89,0.0,6e-05,0.0,0.00766]
[1780406104116,59.32,68807.66,0.0,6e-05,0.0,0.00775]
[1780406109153,59.32,68810.54,0.0,6e-05,0.0,0.00779]
[1780406114188,59.32,68807.22,0.0,6e-05,0.0,0.00774]
[1780406119224,59.32,68809.97,0.0,6e-05,0.0,0.00779]
[1780406124268,59.32,68823.34,0.0,6e-05,0.0,0.008]
[1780406129303,59.32,68818.32,0.0,6e-05,0.0,0.00792]
[1780406134338,59.32,68821.1,0.0,6e-05,0.0,0.00791]
[1780406139373,59.32,68820.38,0.0,6e-05,0.0,0.0079]
[1780406144409,59.32,68811.78,0.0,6e-05,0.0,0.00776]
[1780406149443,59.32,68814.41,0.0,6e-05,0.0,0.0078]
[1780406154479,59.32,68793.44,0.0,6e-05,0.0,0.00747]
[1780406156502,59.32,68775.1,0.0,6e-05,0.0,0.00719]
[1780406160521,59.32,68793.99,0.0,6e-05,0.0,0.00748]
[1780406165560,59.32,68783.38,0.0,6e-05,0.0,0.00732]
[1780406170595,59.32,68789.21,0.0,6e-05,0.0,0.00741]
[1780406175669,59.32,68805.38,0.0,6e-05,0.0,0.00766]
[1780406180705,59.32,68819.75,0.0,6e-05,0.0,0.00789]
[1780406185740,59.32,68820.96,0.0,6e-05,0.0,0.00791]
[1780406190775,59.32,68813.01,0.0,6e-05,0.0,0.00778]
[1780406195811,59.32,68808.97,0.0,6e-05,0.0,0.00766]
[1780406200849,59.32,68809.62,0.0,6e-05,0.0,0.00767]
[1780406205881,59.32,68817.47,0.0,6e-05,0.0,0.00779]
[1780406210916,59.32,68825.59,0.0,6e-05,0.0,0.00793]
[1780406215952,59.32,68837.35,0.0,6e-05,0.0,0.00812]
[1780406219086,59.32,68854.1,0.0,7e-05,0.0,0.0084]
[1780406225022,59.32,68859.66,0.0,7e-05,0.0,0.0085]
[1780406230055,59.32,68870.3,0.0,7e-05,0.0,0.00868]
[1780406235091,59.32,68882.1,0.0,7e-05,0.0,0.00889]
[1780406240131,59.32,68873.48,0.0,7e-05,0.0,0.00874]
[1780406245162,59.32,68871.16,0.0,7e-05,0.0,0.0087]
[1780406250198,59.32,68866.09,0.0,7e-05,0.0,0.00861]
[1780406255234,59.32,68858.93,0.0,7e-05,0.0,0.00843]
[1780406260284,59.32,68866.4,0.0,7e-05,0.0,0.00856]
[1780406265318,59.32,68875.51,0.0,7e-05,0.0,0.00872]
[1780406270353,59.32,68867.25,0.0,7e-05,0.0,0.00857]
[1780406275390,59.32,68858.57,0.0,7e-05,0.0,0.00842]
[1780406280454,59.32,68859.79,0.0,7e-05,0.0,0.00844]
[1780406283474,59.32,68878.69,0.0,7e-05,0.0,0.00877]
[1780406288508,59.32,68865.09,0.0,7e-05,0.0,0.00853]
[1780406293546,59.32,68867.09,0.0,7e-05,0.0,0.00857]
[1780406295560,59.32,68883.18,0.0,7e-05,0.0,0.00885]
[1780406300596,59.32,68891.24,0.0,7e-05,0.0,0.009]
[1780406304624,59.32,68908.15,0.0,7e-05,0.0,0.00931]
[1780406309739,59.32,68931.5,0.0,8e-05,0.0,0.00976]
[1780406314693,59.32,68921.74,0.0,7e-05,0.0,0.00951]
[1780406319729,59.32,68908.06,0.0,7e-05,0.0,0.00925]
[1780406324765,59.32,68885.67,0.0,7e-05,0.0,0.00884]
[1780406329883,59.32,68882.88,0.0,7e-05,0.0,0.00879]
[1780406335847,59.32,68882.64,0.0,7e-05,0.0,0.00878]
[1780406337860,59.32,68898.87,0.0,7e-05,0.0,0.00908]
[1780406342896,59.32,68903.19,0.0,7e-05,0.0,0.00916]
[1780406347930,59.32,68891.56,0.0,7e-05,0.0,0.00894]
[1780406352966,59.32,68887.3,0.0,7e-05,0.0,0.00887]
[1780406358003,59.32,68902.49,0.0,7e-05,0.0,0.00914]
[1780406363039,59.32,68917.96,0.0,7e-05,0.0,0.00943]
[1780406368074,59.32,68925.35,0.0,7e-05,0.0,0.00958]
[1780406373109,59.32,68925.52,0.0,7e-05,0.0,0.00951]
[1780406378144,59.32,68912.98,0.0,7e-05,0.0,0.00928]
[1780406383179,59.32,68900.76,0.0,7e-05,0.0,0.00905]
[1780406388213,59.32,68890.83,0.0,7e-05,0.0,0.00887]
[1780406393254,59.32,68896.82,0.0,7e-05,0.0,0.00898]
[1780406397281,59.32,68878.95,0.0,7e-05,0.0,0.00865]
[1780406402317,59.32,68871.72,0.0,7e-05,0.0,0.00853]
[1780406406345,59.32,68887.78,0.0,7e-05,0.0,0.00881]
[1780406411380,59.32,68889.68,0.0,7e-05,0.0,0.00885]
[1780406416416,59.32,68885.67,0.0,7e-05,0.0,0.00877]
[1780406421451,59.32,68885.1,0.0,7e-05,0.0,0.00876]
[1780406426493,59.32,68887.92,0.0,7e-05,0.0,0.00881]
[1780406431528,59.32,68900.53,0.0,7e-05,0.0,0.00898]
[1780406436565,59.32,68909.7,0.0,7e-05,0.0,0.00915]
[1780406441600,59.32,68905.32,0.0,7e-05,0.0,0.00907]
[1780406446636,59.32,68901.23,0.0,7e-05,0.0,0.00899]
[1780406451673,59.32,68900.71,0.0,7e-05,0.0,0.00898]
[1780406456710,59.32,68904.18,0.0,7e-05,0.0,0.00905]
[1780406461742,59.32,68911.97,0.0,7e-05,0.0,0.00919]
[1780406466780,59.32,68912.53,0.0,7e-05,0.0,0.0092]
[1780406471813,59.32,68905.66,0.0,7e-05,0.0,0.00907]
[1780406476848,59.32,68902.57,0.0,7e-05,0.0,0.00902]
[1780406481889,59.32,68903.56,0.0,7e-05,0.0,0.00904]
[1780406486923,59.32,68910.15,0.0,7e-05,0.0,0.00916]
[1780406491958,59.32,68912.06,0.0,7e-05,0.0,0.00913]
[1780406496994,59.32,68911.43,0.0,7e-05,0.0,0.00912]
[1780406502029,59.32,68906.49,0.0,7e-05,0.0,0.00903]
[1780406507066,59.32,68912.93,0.0,7e-05,0.0,0.00915]
[1780406512100,59.32,68907.55,0.0,7e-05,0.0,0.00905]
[1780406515121,59.32,68928.54,0.0,7e-05,0.0,0.00944]
[1780406520158,59.32,68933.32,0.0,7e-05,0.0,0.00953]
[1780406525192,59.32,68925.48,0.0,7e-05,0.0,0.00938]
[1780406530228,59.32,68944.69,0.0,8e-05,0.0,0.00975]
[1780406535265,59.32,68939.26,0.0,8e-05,0.0,0.00965]
[1780406540301,59.32,68926.98,0.0,7e-05,0.0,0.00941]
[1780406545334,59.32,68927.79,0.0,7e-05,0.0,0.00943]
[1780406550373,59.32,68926.68,0.0,7e-05,0.0,0.0094]
[1780406555468,59.32,68929.04,0.0,7e-05,0.0,0.00938]
[1780406561535,59.32,68932.3,0.0,7e-05,0.0,0.00945]
[1780406564472,59.32,68951.84,0.0,8e-05,0.0,0.00983]
[1780406569507,59.32,68962.12,0.0,8e-05,0.0,0.01003]
[1780406574544,59.32,68971.65,0.0,8e-05,0.0,0.01023]
[1780406579577,59.32,68977.54,0.0,8e-05,0.0,0.01035]
[1780406584612,59.32,68979.01,0.0,8e-05,0.0,0.01038]
[1780406589649,59.32,68971.47,0.0,8e-05,0.0,0.01023]
[1780406594688,59.32,68966.79,0.0,8e-05,0.0,0.01013]
[1780406599720,59.32,68982.79,0.0,8e-05,0.0,0.01046]
[1780406604756,59.32,68980.77,0.0,8e-05,0.0,0.01042]
[1780406609792,59.32,68977.35,0.0,8e-05,0.0,0.01035]
[1780406614828,59.32,68973.94,0.0,8e-05,0.0,0.01021]
[1780406619861,59.32,68966.31,0.0,8e-05,0.0,0.01005]
[1780406624896,59.32,68971.89,0.0,8e-05,0.0,0.01016]
[1780406629933,59.32,68977.29,0.0,8e-05,0.0,0.01028]
[1780406634968,59.32,68978.11,0.0,8e-05,0.0,0.01029]
[1780406640010,59.32,68971.71,0.0,8e-05,0.0,0.01016]
[1780406645039,59.32,68965.73,0.0,8e-05,0.0,0.01004]
[1780406650074,59.32,68967.34,0.0,8e-05,0.0,0.01007]
[1780406655109,59.32,68966.43,0.0,8e-05,0.0,0.01005]
[1780406661151,59.32,68966.74,0.0,8e-05,0.0,0.01006]
[1780406666186,59.32,68961.44,0.0,8e-05,0.0,0.00995]
[1780406671221,59.32,68957.68,0.0,8e-05,0.0,0.00981]
[1780406676257,59.32,68956.6,0.0,8e-05,0.0,0.00979]
[1780406681293,59.32,68969.13,0.0,8e-05,0.0,0.01004]
[1780406686326,59.32,68958.91,0.0,8e-05,0.0,0.00983]
[1780406691362,59.32,68954.15,0.0,8e-05,0.0,0.00974]
[1780406696396,59.32,68941.02,0.0,7e-05,0.0,0.00948]
[1780406701437,59.32,68924.56,0.0,7e-05,0.0,0.00917]
[1780406702547,59.32,68903.1,0.0,7e-05,0.0,0.00878]
[1780406708484,59.32,68891.93,0.0,7e-05,0.0,0.00858]
[1780406713520,59.32,68904.49,0.0,7e-05,0.0,0.0088]
[1780406718561,59.32,68902.65,0.0,7e-05,0.0,0.00877]
[1780406723588,59.32,68897.1,0.0,7e-05,0.0,0.00867]
[1780406728623,59.32,68904.55,0.0,7e-05,0.0,0.0088]
[1780406733660,59.32,68903.13,0.0,7e-05,0.0,0.00872]
[1780406738695,59.32,68901.7,0.0,7e-05,0.0,0.00869]
[1780406743740,59.32,68902.96,0.0,7e-05,0.0,0.00871]
[1780406748777,59.32,68904.88,0.0,7e-05,0.0,0.00875]
[1780406753811,59.32,68906.68,0.0,7e-05,0.0,0.00878]
[1780406758845,59.32,68905.0,0.0,7e-05,0.0,0.00875]
[1780406763880,59.32,68905.44,0.0,7e-05,0.0,0.00876]
[1780406768915,59.32,68904.68,0.0,7e-05,0.0,0.00875]
[1780406773952,59.32,68907.43,0.0,7e-05,0.0,0.00879]
[1780406778985,59.32,68921.05,0.0,7e-05,0.0,0.00904]
[1780406783123,59.32,68939.65,0.0,7e-05,0.0,0.00939]
[1780406789061,59.32,68920.49,0.0,7e-05,0.0,0.00903]
[1780406794095,59.32,68913.81,0.0,7e-05,0.0,0.00885]
[1780406799130,59.32,68918.98,0.0,7e-05,0.0,0.00894]
[1780406804167,59.32,68919.84,0.0,7e-05,0.0,0.00896]
[1780406809201,59.32,68931.39,0.0,7e-05,0.0,0.00917]
[1780406814235,59.32,68940.85,0.0,7e-05,0.0,0.00935]
[1780406819274,59.32,68924.93,0.0,7e-05,0.0,0.00905]
[1780406824309,59.32,68934.31,0.0,7e-05,0.0,0.00922]
[1780406829344,59.32,68940.36,0.0,7e-05,0.0,0.00934]
[1780406834379,59.32,68943.21,0.0,7e-05,0.0,0.00939]
[1780406839416,59.32,68949.56,0.0,7e-05,0.0,0.00952]
[1780406841430,59.32,68965.91,0.0,8e-05,0.0,0.00984]
[1780406846466,59.32,68975.49,0.0,8e-05,0.0,0.01003]
[1780406851501,59.32,68987.94,0.0,8e-05,0.0,0.01021]
[1780406856539,59.32,68983.69,0.0,8e-05,0.0,0.01013]
[1780406861571,59.32,68986.41,0.0,8e-05,0.0,0.01018]
[1780406866605,59.32,68976.91,0.0,8e-05,0.0,0.00999]
[1780406871643,59.32,68963.94,0.0,8e-05,0.0,0.00973]
[1780406876675,59.32,68953.78,0.0,7e-05,0.0,0.00953]
[1780406881712,59.32,68965.82,0.0,8e-05,0.0,0.00977]
[1780406886746,59.32,68949.84,0.0,7e-05,0.0,0.00945]
[1780406891785,59.32,68936.75,0.0,7e-05,0.0,0.00921]
[1780406896820,59.32,68934.87,0.0,7e-05,0.0,0.00917]
[1780406901854,59.32,68929.9,0.0,7e-05,0.0,0.00908]
[1780406906897,59.32,68929.5,0.0,7e-05,0.0,0.00907]
[1780406911939,59.32,68928.96,0.0,7e-05,0.0,0.009]
[1780406916974,59.32,68921.41,0.0,7e-05,0.0,0.00886]
[1780406922010,59.32,68912.81,0.0,7e-05,0.0,0.00871]
[1780406927045,59.32,68911.92,0.0,7e-05,0.0,0.00869]
[1780406932084,59.32,68916.17,0.0,7e-05,0.0,0.00877]
[1780406937116,59.32,68915.21,0.0,7e-05,0.0,0.00875]
[1780406942152,59.32,68912.15,0.0,7e-05,0.0,0.00869]
[1780406947186,59.32,68907.91,0.0,7e-05,0.0,0.00862]
[1780406952224,59.32,68909.7,0.0,7e-05,0.0,0.00865]
[1780406957258,59.32,68895.31,0.0,7e-05,0.0,0.0084]
[1780406962294,59.32,68898.92,0.0,7e-05,0.0,0.00846]
[1780406967330,59.32,68908.44,0.0,7e-05,0.0,0.00863]
[1780406972365,59.32,68902.41,0.0,7e-05,0.0,0.00846]
[1780406977400,59.32,68903.83,0.0,7e-05,0.0,0.00849]
[1780406982434,59.32,68904.97,0.0,7e-05,0.0,0.00851]
[1780406987469,59.32,68905.23,0.0,7e-05,0.0,0.00851]
[1780406992505,59.32,68909.68,0.0,7e-05,0.0,0.00859]
[1780406997539,59.32,68920.74,0.0,7e-05,0.0,0.00879]
[1780407002574,59.32,68923.91,0.0,7e-05,0.0,0.00884]
[1780407004702,59.32,68907.74,0.0,7e-05,0.0,0.00856]
[1780407009629,59.32,68877.67,0.0,6e-05,0.0,0.00804]
[1780407014776,59.32,68902.97,0.0,7e-05,0.0,0.00847]
[1780407020707,59.32,68904.62,0.0,7e-05,0.0,0.0085]
[1780407024863,59.32,68879.15,0.0,6e-05,0.0,0.00807]
[1780407028763,59.32,68897.74,0.0,7e-05,0.0,0.00838]
[1780407033812,59.32,68901.65,0.0,7e-05,0.0,0.00839]
[1780407038851,59.32,68902.54,0.0,7e-05,0.0,0.00841]
[1780407043885,59.32,68901.12,0.0,7e-05,0.0,0.00838]
[1780407048920,59.32,68894.37,0.0,6e-05,0.0,0.00827]
[1780407053956,59.32,68895.12,0.0,6e-05,0.0,0.00828]
[1780407058996,59.32,68906.54,0.0,7e-05,0.0,0.00847]
[1780407064028,59.32,68938.68,0.0,7e-05,0.0,0.00905]
[1780407065162,59.32,68968.48,0.0,8e-05,0.0,0.00962]
[1780407066058,59.32,68997.41,0.0,8e-05,0.0,0.0102]
[1780407071088,59.32,68980.04,0.0,8e-05,0.0,0.00984]
[1780407076124,59.32,68980.19,0.0,8e-05,0.0,0.00985]
[1780407079145,59.32,68959.91,0.0,7e-05,0.0,0.00945]
[1780407084187,59.32,68956.81,0.0,7e-05,0.0,0.00939]
[1780407089221,59.32,68960.46,0.0,7e-05,0.0,0.00946]
[1780407094256,59.32,68948.59,0.0,7e-05,0.0,0.00917]
[1780407095393,59.32,68921.45,0.0,7e-05,0.0,0.00868]
[1780407098291,59.32,68939.39,0.0,7e-05,0.0,0.009]
[1780407100297,59.32,68956.04,0.0,7e-05,0.0,0.00931]
[1780407105474,59.32,68949.95,0.0,7e-05,0.0,0.0092]
[1780407111375,59.32,68958.22,0.0,7e-05,0.0,0.00935]
[1780407116410,59.32,68956.48,0.0,7e-05,0.0,0.00932]
[1780407121467,59.32,68950.65,0.0,7e-05,0.0,0.00921]
[1780407126485,59.32,68966.02,0.0,7e-05,0.0,0.0095]
[1780407131518,59.32,68968.4,0.0,7e-05,0.0,0.00955]
[1780407136553,59.32,68951.52,0.0,7e-05,0.0,0.00923]
[1780407141588,59.32,68951.43,0.0,7e-05,0.0,0.00922]
[1780407146626,59.32,68956.74,0.0,7e-05,0.0,0.00932]
[1780407151658,59.32,68954.87,0.0,7e-05,0.0,0.00922]
[1780407154679,59.32,68934.77,0.0,7e-05,0.0,0.00885]
[1780407159716,59.32,68921.42,0.0,7e-05,0.0,0.00861]
[1780407164752,59.32,68934.43,0.0,7e-05,0.0,0.00885]
[1780407167773,59.32,68905.24,0.0,6e-05,0.0,0.00833]
[1780407172806,59.32,68894.95,0.0,6e-05,0.0,0.00816]
[1780407173817,59.32,68877.76,0.0,6e-05,0.0,0.00787]
[1780407176026,59.32,68851.64,0.0,6e-05,0.0,0.00746]
[1780407181878,59.32,68854.92,0.0,6e-05,0.0,0.00751]
[1780407186911,59.32,68846.12,0.0,6e-05,0.0,0.00738]
[1780407191945,59.32,68847.28,0.0,6e-05,0.0,0.00739]
[1780407196981,59.32,68852.91,0.0,6e-05,0.0,0.00748]
[1780407202016,59.32,68840.99,0.0,6e-05,0.0,0.0073]
[1780407207064,59.32,68828.07,0.0,5e-05,0.0,0.0071]
[1780407211088,59.32,68813.84,0.0,5e-05,0.0,0.00685]
[1780407216319,59.32,68828.04,0.0,5e-05,0.0,0.00705]
[1780407222166,59.32,68817.01,0.0,5e-05,0.0,0.00689]
[1780407227203,59.32,68827.04,0.0,5e-05,0.0,0.00704]
[1780407232239,59.32,68829.08,0.0,5e-05,0.0,0.00707]
[1780407237273,59.32,68832.19,0.0,5e-05,0.0,0.00711]
[1780407242307,59.32,68833.98,0.0,6e-05,0.0,0.00714]
[1780407245334,59.32,68814.74,0.0,5e-05,0.0,0.00686]
[1780407250369,59.32,68813.24,0.0,5e-05,0.0,0.00684]
[1780407254399,59.32,68833.58,0.0,6e-05,0.0,0.00713]
[1780407259435,59.32,68832.61,0.0,6e-05,0.0,0.00712]
[1780407264470,59.32,68830.83,0.0,5e-05,0.0,0.00709]
[1780407269505,59.32,68828.24,0.0,5e-05,0.0,0.00706]
[1780407274540,59.32,68828.23,0.0,5e-05,0.0,0.007]
[1780407279577,59.32,68832.5,0.0,5e-05,0.0,0.00707]
[1780407284611,59.32,68841.07,0.0,6e-05,0.0,0.00719]
[1780407289647,59.32,68843.7,0.0,6e-05,0.0,0.00723]
[1780407294682,59.32,68843.48,0.0,6e-05,0.0,0.00723]
[1780407296697,59.32,68860.66,0.0,6e-05,0.0,0.00749]
[1780407301745,59.32,68843.73,0.0,6e-05,0.0,0.00723]
[1780407305930,59.32,68823.72,0.0,5e-05,0.0,0.00694]
[1780407311916,59.32,68830.0,0.0,5e-05,0.0,0.00703]
[1780407316948,59.32,68828.18,0.0,5e-05,0.0,0.007]
[1780407318973,59.32,68806.57,0.0,5e-05,0.0,0.00669]
[1780407321991,59.32,68789.46,0.0,5e-05,0.0,0.00646]
[1780407325027,59.32,68765.97,0.0,5e-05,0.0,0.00615]
[1780407330069,59.32,68776.64,0.0,5e-05,0.0,0.00629]
[1780407335097,59.32,68772.11,0.0,5e-05,0.0,0.00618]
[1780407337210,59.32,68789.08,0.0,5e-05,0.0,0.00641]
[1780407343151,59.32,68801.09,0.0,5e-05,0.0,0.00657]
[1780407348192,59.32,68789.78,0.0,5e-05,0.0,0.00642]
[1780407353229,59.32,68805.78,0.0,5e-05,0.0,0.00663]
[1780407356251,59.32,68823.94,0.0,5e-05,0.0,0.00689]
[1780407361285,59.32,68817.78,0.0,5e-05,0.0,0.0068]
[1780407364309,59.32,68795.42,0.0,5e-05,0.0,0.00649]
[1780407366322,59.32,68770.58,0.0,5e-05,0.0,0.00616]
[1780407367442,59.32,68753.61,0.0,5e-05,0.0,0.00595]
[1780407371359,59.32,68734.21,0.0,4e-05,0.0,0.00571]
[1780407376401,59.32,68730.76,0.0,4e-05,0.0,0.00567]
[1780407381438,59.32,68755.83,0.0,5e-05,0.0,0.00597]
[1780407386486,59.32,68771.78,0.0,5e-05,0.0,0.00618]
[1780407391525,59.32,68798.45,0.0,5e-05,0.0,0.00649]
[1780407396561,59.32,68780.38,0.0,5e-05,0.0,0.00624]
[1780407401593,59.32,68772.16,0.0,5e-05,0.0,0.00614]
[1780407406629,59.32,68792.49,0.0,5e-05,0.0,0.00641]
[1780407411664,59.32,68799.5,0.0,5e-05,0.0,0.0065]
[1780407416767,59.32,68787.8,0.0,5e-05,0.0,0.00634]
[1780407417812,59.32,68819.32,0.0,5e-05,0.0,0.00678]
[1780407423766,59.32,68857.18,0.0,6e-05,0.0,0.00733]
[1780407428803,59.32,68847.97,0.0,6e-05,0.0,0.00719]
[1780407433842,59.32,68830.44,0.0,5e-05,0.0,0.00693]
[1780407438877,59.32,68839.96,0.0,5e-05,0.0,0.00707]
[1780407441900,59.32,68823.36,0.0,5e-05,0.0,0.00683]
[1780407446936,59.32,68856.95,0.0,6e-05,0.0,0.00733]
[1780407451972,59.32,68846.94,0.0,6e-05,0.0,0.00712]
[1780407456002,59.32,68826.66,0.0,5e-05,0.0,0.00683]
[1780407461045,59.32,68833.57,0.0,5e-05,0.0,0.00693]
[1780407466080,59.32,68826.72,0.0,5e-05,0.0,0.00683]
[1780407471121,59.32,68818.04,0.0,5e-05,0.0,0.00671]
[1780407473130,59.32,68783.49,0.0,5e-05,0.0,0.00624]
[1780407478267,59.32,68769.32,0.0,5e-05,0.0,0.00606]
[1780407482213,59.32,68750.53,0.0,4e-05,0.0,0.00582]
[1780407485229,59.32,68774.68,0.0,5e-05,0.0,0.00612]
[1780407490264,59.32,68768.84,0.0,5e-05,0.0,0.00605]
[1780407493284,59.32,68752.69,0.0,4e-05,0.0,0.00585]
[1780407496408,59.32,68769.71,0.0,5e-05,0.0,0.00606]
[1780407502356,59.32,68774.02,0.0,5e-05,0.0,0.00612]
[1780407507389,59.32,68770.05,0.0,5e-05,0.0,0.00607]
[1780407509404,59.32,68750.34,0.0,4e-05,0.0,0.00582]
[1780407514460,59.32,68748.07,0.0,4e-05,0.0,0.00575]
[1780407519492,59.32,68746.12,0.0,4e-05,0.0,0.00572]
[1780407524527,59.32,68740.94,0.0,4e-05,0.0,0.00566]
[1780407529561,59.32,68733.62,0.0,4e-05,0.0,0.00557]
[1780407534595,59.32,68731.34,0.0,4e-05,0.0,0.00555]
[1780407538738,59.32,68748.72,0.0,4e-05,0.0,0.00576]
[1780407544674,59.32,68739.49,0.0,4e-05,0.0,0.00564]
[1780407549708,59.32,68736.63,0.0,4e-05,0.0,0.00561]
[1780407554755,59.32,68728.57,0.0,4e-05,0.0,0.00551]
[1780407557774,59.32,68708.1,0.0,4e-05,0.0,0.00528]
[1780407561818,59.32,68726.05,0.0,4e-05,0.0,0.00549]
[1780407566840,59.32,68716.39,0.0,4e-05,0.0,0.00537]
[1780407571874,59.32,68722.49,0.0,4e-05,0.0,0.0054]
[1780407573902,59.32,68754.62,0.0,4e-05,0.0,0.00578]
[1780407574908,59.32,68772.15,0.0,5e-05,0.0,0.006]
[1780407579953,59.32,68773.53,0.0,5e-05,0.0,0.00602]
[1780407581956,59.32,68755.85,0.0,4e-05,0.0,0.0058]
[1780407586993,59.32,68742.58,0.0,4e-05,0.0,0.00564]
[1780407592026,59.32,68749.1,0.0,4e-05,0.0,0.00572]
[1780407597063,59.32,68761.85,0.0,5e-05,0.0,0.00587]
[1780407602110,59.32,68762.68,0.0,5e-05,0.0,0.00588]
[1780407607159,59.32,68751.32,0.0,4e-05,0.0,0.00574]
[1780407612188,59.32,68730.71,0.0,4e-05,0.0,0.0055]
[1780407617225,59.32,68716.18,0.0,4e-05,0.0,0.00533]
[1780407622260,59.32,68705.62,0.0,4e-05,0.0,0.00521]
[1780407627298,59.32,68692.23,0.0,4e-05,0.0,0.00507]
[1780407632334,59.32,68701.97,0.0,4e-05,0.0,0.00513]
[1780407637369,59.32,68709.33,0.0,4e-05,0.0,0.00521]
[1780407642404,59.32,68694.91,0.0,4e-05,0.0,0.00506]
[1780407647440,59.32,68690.17,0.0,4e-05,0.0,0.00501]
[1780407652482,59.32,68677.95,0.0,4e-05,0.0,0.00488]
[1780407656517,59.32,68695.01,0.0,4e-05,0.0,0.00506]
[1780407661552,59.32,68689.86,0.0,4e-05,0.0,0.005]
[1780407666579,59.32,68703.3,0.0,4e-05,0.0,0.00515]
[1780407671614,59.32,68701.63,0.0,4e-05,0.0,0.00513]
[1780407676649,59.32,68696.37,0.0,4e-05,0.0,0.00507]
[1780407678663,59.32,68678.48,0.0,4e-05,0.0,0.00488]
[1780407683704,59.32,68665.54,0.0,4e-05,0.0,0.00475]
[1780407687780,59.32,68703.64,0.0,4e-05,0.0,0.00515]
[1780407691811,59.32,68740.14,0.0,4e-05,0.0,0.00553]
[1780407693833,59.32,68759.36,0.0,4e-05,0.0,0.00576]
[1780407698871,59.32,68769.47,0.0,5e-05,0.0,0.00588]
[1780407703909,59.32,68773.32,0.0,5e-05,0.0,0.00593]
[1780407708944,59.32,68768.39,0.0,5e-05,0.0,0.00587]
[1780407713980,59.32,68783.36,0.0,5e-05,0.0,0.00605]
[1780407717003,59.32,68799.81,0.0,5e-05,0.0,0.00627]
[1780407720031,59.32,68828.17,0.0,5e-05,0.0,0.00665]
[1780407722041,59.32,68851.24,0.0,5e-05,0.0,0.00698]
[1780407725064,59.32,68830.49,0.0,5e-05,0.0,0.00669]
[1780407729094,59.32,68807.79,0.0,5e-05,0.0,0.00637]
[1780407734138,59.32,68805.36,0.0,5e-05,0.0,0.00634]
[1780407736146,59.32,68825.97,0.0,5e-05,0.0,0.00662]
[1780407741181,59.32,68811.59,0.0,5e-05,0.0,0.00643]
[1780407746217,59.32,68802.67,0.0,5e-05,0.0,0.00631]
[1780407751250,59.32,68802.68,0.0,5e-05,0.0,0.00626]
[1780407756285,59.32,68803.01,0.0,5e-05,0.0,0.00626]
[1780407761321,59.32,68789.73,0.0,5e-05,0.0,0.00609]
[1780407766360,59.32,68780.94,0.0,5e-05,0.0,0.00598]
[1780407768374,59.32,68802.0,0.0,5e-05,0.0,0.00625]
[1780407770554,59.32,68822.19,0.0,5e-05,0.0,0.00652]
[1780407774416,59.32,68843.75,0.0,5e-05,0.0,0.00682]
[1780407779453,59.32,68849.92,0.0,5e-05,0.0,0.00691]
[1780407782475,59.32,68866.93,0.0,6e-05,0.0,0.00716]
[1780407787511,59.32,68859.63,0.0,5e-05,0.0,0.00705]
[1780407792544,59.32,68850.3,0.0,5e-05,0.0,0.00692]
[1780407797579,59.32,68836.71,0.0,5e-05,0.0,0.00672]
[1780407802616,59.32,68830.59,0.0,5e-05,0.0,0.00664]
[1780407806644,59.32,68799.35,0.0,5e-05,0.0,0.00622]
[1780407811695,59.32,68789.53,0.0,5e-05,0.0,0.00604]
[1780407816733,59.32,68804.41,0.0,5e-05,0.0,0.00624]
[1780407821769,59.32,68814.12,0.0,5e-05,0.0,0.00636]
[1780407826801,59.32,68807.81,0.0,5e-05,0.0,0.00628]
[1780407831835,59.32,68811.12,0.0,5e-05,0.0,0.00632]
[1780407834856,59.32,68794.17,0.0,5e-05,0.0,0.0061]
[1780407839891,59.32,68779.7,0.0,5e-05,0.0,0.00592]
[1780407842916,59.32,68753.26,0.0,4e-05,0.0,0.0056]
[1780407845969,59.32,68736.92,0.0,4e-05,0.0,0.00541]
[1780407847991,59.32,68755.07,0.0,4e-05,0.0,0.00562]
[1780407851137,59.32,68771.76,0.0,4e-05,0.0,0.00582]
[1780407857033,59.32,68763.8,0.0,4e-05,0.0,0.00572]
[1780407862063,59.32,68764.78,0.0,4e-05,0.0,0.00573]
[1780407867098,59.32,68768.91,0.0,4e-05,0.0,0.00579]
[1780407872134,59.32,68766.98,0.0,4e-05,0.0,0.00572]
[1780407877180,59.32,68773.21,0.0,4e-05,0.0,0.00579]
[1780407882206,59.32,68780.69,0.0,5e-05,0.0,0.00589]
[1780407887244,59.32,68776.46,0.0,4e-05,0.0,0.00583]
[1780407892276,59.32,68773.63,0.0,4e-05,0.0,0.0058]
[1780407897312,59.32,68767.84,0.0,4e-05,0.0,0.00573]
[1780407901494,59.32,68787.35,0.0,5e-05,0.0,0.00597]
[1780407905383,59.32,68814.79,0.0,5e-05,0.0,0.00633]
[1780407906389,59.32,68830.86,0.0,5e-05,0.0,0.00654]
[1780407911570,59.32,68816.46,0.0,5e-05,0.0,0.00635]
[1780407917476,59.32,68826.41,0.0,5e-05,0.0,0.00648]
[1780407922510,59.32,68826.09,0.0,5e-05,0.0,0.00648]
[1780407927546,59.32,68832.8,0.0,5e-05,0.0,0.00657]
[1780407931729,59.32,68809.14,0.0,5e-05,0.0,0.00621]
[1780407935611,59.32,68825.9,0.0,5e-05,0.0,0.00643]
[1780407940658,59.32,68832.37,0.0,5e-05,0.0,0.00652]
[1780407945693,59.32,68848.51,0.0,5e-05,0.0,0.00674]
[1780407950728,59.32,68853.95,0.0,5e-05,0.0,0.00682]
[1780407955766,59.32,68847.23,0.0,5e-05,0.0,0.00672]
[1780407960801,59.32,68840.49,0.0,5e-05,0.0,0.00663]
[1780407964828,59.32,68857.07,0.0,5e-05,0.0,0.00686]
[1780407969864,59.32,68847.83,0.0,5e-05,0.0,0.00673]
[1780407974899,59.32,68834.41,0.0,5e-05,0.0,0.00654]
[1780407979933,59.32,68824.26,0.0,5e-05,0.0,0.00641]
[1780407983964,59.32,68803.31,0.0,5e-05,0.0,0.00613]
[1780407988997,59.32,68800.86,0.0,5e-05,0.0,0.0061]
[1780407994043,59.32,68795.16,0.0,5e-05,0.0,0.00598]
[1780407999070,59.32,68790.06,0.0,5e-05,0.0,0.00592]
[1780408004105,59.32,68781.41,0.0,4e-05,0.0,0.00581]
[1780408009139,59.32,68786.76,0.0,5e-05,0.0,0.00587]
[1780408014175,59.32,68777.01,0.0,4e-05,0.0,0.00575]
[1780408019212,59.32,68773.76,0.0,4e-05,0.0,0.00571]
[1780408024244,59.32,68786.56,0.0,5e-05,0.0,0.00587]
[1780408029280,59.32,68776.3,0.0,4e-05,0.0,0.00575]
[1780408034319,59.32,68783.24,0.0,4e-05,0.0,0.00583]
[1780408039350,59.32,68787.95,0.0,5e-05,0.0,0.00589]
[1780408044399,59.32,68781.07,0.0,4e-05,0.0,0.0058]
[1780408048425,59.32,68763.46,0.0,4e-05,0.0,0.00559]
[1780408053461,59.32,68762.25,0.0,4e-05,0.0,0.00553]
[1780408058498,59.32,68764.88,0.0,4e-05,0.0,0.00557]
[1780408063534,59.32,68768.76,0.0,4e-05,0.0,0.00561]
[1780408068572,59.32,68763.68,0.0,4e-05,0.0,0.00555]
[1780408070585,59.32,68785.97,0.0,4e-05,0.0,0.00582]
[1780408075627,59.32,68792.13,0.0,5e-05,0.0,0.0059]
[1780408080663,59.32,68798.32,0.0,5e-05,0.0,0.00597]
[1780408085702,59.32,68780.48,0.0,4e-05,0.0,0.00575]
[1780408090732,59.32,68773.1,0.0,4e-05,0.0,0.00566]
[1780408095771,59.32,68784.13,0.0,4e-05,0.0,0.0058]
[1780408099798,59.32,68801.57,0.0,5e-05,0.0,0.00602]
[1780408104833,59.32,68810.7,0.0,5e-05,0.0,0.00613]
[1780408109868,59.32,68822.07,0.0,5e-05,0.0,0.00628]
[1780408114902,59.32,68824.98,0.0,5e-05,0.0,0.00627]
[1780408119938,59.32,68824.23,0.0,5e-05,0.0,0.00626]
[1780408124993,59.32,68821.88,0.0,5e-05,0.0,0.00623]
[1780408130024,59.32,68807.3,0.0,5e-05,0.0,0.00604]
[1780408135057,59.32,68793.67,0.0,5e-05,0.0,0.00587]
[1780408140093,59.32,68797.87,0.0,5e-05,0.0,0.00592]
[1780408145135,59.32,68784.36,0.0,4e-05,0.0,0.00576]
[1780408149161,59.32,68767.83,0.0,4e-05,0.0,0.00556]
[1780408151173,59.32,68745.1,0.0,4e-05,0.0,0.0053]
[1780408156208,59.32,68731.19,0.0,4e-05,0.0,0.00514]
[1780408161242,59.32,68745.94,0.0,4e-05,0.0,0.0053]
[1780408166279,59.32,68738.37,0.0,4e-05,0.0,0.00522]
[1780408171312,59.32,68733.03,0.0,4e-05,0.0,0.00512]
[1780408176352,59.32,68723.5,0.0,4e-05,0.0,0.00502]
[1780408181406,59.32,68742.19,0.0,4e-05,0.0,0.00522]
[1780408183543,59.32,68768.44,0.0,4e-05,0.0,0.00552]
[1780408189450,59.32,68773.2,0.0,4e-05,0.0,0.00558]
[1780408194486,59.32,68770.01,0.0,4e-05,0.0,0.00554]
[1780408199518,59.32,68777.98,0.0,4e-05,0.0,0.00564]
[1780408204556,59.32,68772.18,0.0,4e-05,0.0,0.00557]
[1780408209592,59.32,68780.37,0.0,4e-05,0.0,0.00567]
[1780408214625,59.32,68776.71,0.0,4e-05,0.0,0.00562]
[1780408219674,59.32,68769.65,0.0,4e-05,0.0,0.00554]
[1780408224705,59.32,68774.07,0.0,4e-05,0.0,0.00559]
[1780408229740,59.32,68774.41,0.0,4e-05,0.0,0.00559]
[1780408231755,59.32,68764.71,0.0,4e-05,0.0,0.00544]
[1780408236790,59.32,68771.88,0.0,4e-05,0.0,0.00552]
[1780408239811,59.32,68755.54,0.0,4e-05,0.0,0.00533]
[1780408242832,59.32,68734.33,0.0,4e-05,0.0,0.0051]
[1780408247874,59.32,68741.05,0.0,4e-05,0.0,0.00517]
[1780408252901,59.32,68740.15,0.0,4e-05,0.0,0.00516]
[1780408257938,59.32,68746.71,0.0,4e-05,0.0,0.00523]
[1780408262973,59.32,68738.87,0.0,4e-05,0.0,0.00515]
[1780408268011,59.32,68726.57,0.0,4e-05,0.0,0.00501]
[1780408273051,59.32,68709.55,0.0,4e-05,0.0,0.00483]
[1780408278092,59.32,68707.06,0.0,4e-05,0.0,0.00481]
[1780408283137,59.32,68690.31,0.0,4e-05,0.0,0.00464]
[1780408288164,59.32,68696.85,0.0,4e-05,0.0,0.0047]
[1780408293199,59.32,68701.44,0.0,4e-05,0.0,0.00471]
[1780408298234,59.32,68697.36,0.0,4e-05,0.0,0.00467]
[1780408303271,59.32,68696.73,0.0,4e-05,0.0,0.00466]
[1780408308305,59.32,68692.75,0.0,4e-05,0.0,0.00462]
[1780408313340,59.32,68690.37,0.0,4e-05,0.0,0.0046]
[1780408318375,59.32,68692.89,0.0,4e-05,0.0,0.00463]
[1780408323410,59.32,68691.47,0.0,4e-05,0.0,0.00461]
[1780408328444,59.32,68699.05,0.0,4e-05,0.0,0.00469]
[1780408333484,59.32,68702.58,0.0,4e-05,0.0,0.00472]
[1780408338517,59.32,68699.31,0.0,4e-05,0.0,0.00469]
[1780408343551,59.32,68699.45,0.0,4e-05,0.0,0.00469]
[1780408347582,59.32,68682.4,0.0,3e-05,0.0,0.00452]
[1780408351614,59.32,68668.79,0.0,3e-05,0.0,0.00436]
[1780408356644,59.32,68669.58,0.0,3e-05,0.0,0.00436]
[1780408360674,59.32,68686.99,0.0,3e-05,0.0,0.00453]
[1780408362689,59.32,68670.3,0.0,3e-05,0.0,0.00437]
[1780408367724,59.32,68672.77,0.0,3e-05,0.0,0.00439]
[1780408372757,59.32,68675.89,0.0,3e-05,0.0,0.00442]
[1780408377794,59.32,68681.22,0.0,3e-05,0.0,0.00448]
[1780408382831,59.32,68682.54,0.0,3e-05,0.0,0.00449]
[1780408387864,59.32,68699.19,0.0,4e-05,0.0,0.00465]
[1780408389882,59.32,68715.46,0.0,4e-05,0.0,0.00482]
[1780408395069,59.32,68694.36,0.0,4e-05,0.0,0.0046]
[1780408400959,59.32,68686.86,0.0,3e-05,0.0,0.00453]
[1780408405995,59.32,68686.01,0.0,3e-05,0.0,0.00452]
[1780408411036,59.32,68696.5,0.0,3e-05,0.0,0.00459]
[1780408416079,59.32,68698.47,0.0,4e-05,0.0,0.00461]
[1780408421106,59.32,68693.8,0.0,3e-05,0.0,0.00456]
[1780408426141,59.32,68694.15,0.0,3e-05,0.0,0.00457]
[1780408431195,59.32,68706.87,0.0,4e-05,0.0,0.00469]
[1780408436230,59.32,68713.04,0.0,4e-05,0.0,0.00476]
[1780408441270,59.32,68703.99,0.0,4e-05,0.0,0.00466]
[1780408443292,59.32,68687.11,0.0,3e-05,0.0,0.0045]
[1780408448318,59.32,68684.74,0.0,3e-05,0.0,0.00447]
[1780408453358,59.32,68672.83,0.0,3e-05,0.0,0.00436]
[1780408458394,59.32,68670.43,0.0,3e-05,0.0,0.00434]
[1780408463430,59.32,68672.85,0.0,3e-05,0.0,0.00436]
[1780408468463,59.32,68689.15,0.0,3e-05,0.0,0.00452]
[1780408473499,59.32,68699.95,0.0,3e-05,0.0,0.00459]
[1780408478537,59.32,68700.88,0.0,4e-05,0.0,0.0046]
[1780408483571,59.32,68688.38,0.0,3e-05,0.0,0.00448]
[1780408488606,59.32,68696.52,0.0,3e-05,0.0,0.00455]
[1780408493642,59.32,68694.62,0.0,3e-05,0.0,0.00454]
[1780408498676,59.32,68687.12,0.0,3e-05,0.0,0.00446]
[1780408503710,59.32,68679.43,0.0,3e-05,0.0,0.00439]
[1780408508750,59.32,68676.41,0.0,3e-05,0.0,0.00436]
[1780408513790,59.32,68685.01,0.0,3e-05,0.0,0.00444]
[1780408515952,59.32,68701.88,0.0,4e-05,0.0,0.00461]
[1780408521847,59.32,68708.3,0.0,4e-05,0.0,0.00467]
[1780408526878,59.32,68700.94,0.0,4e-05,0.0,0.0046]
[1780408531931,59.32,68689.08,0.0,3e-05,0.0,0.00445]
[1780408536964,59.32,68685.92,0.0,3e-05,0.0,0.00442]
[1780408541999,59.32,68692.21,0.0,3e-05,0.0,0.00448]
[1780408547038,59.32,68686.5,0.0,3e-05,0.0,0.00442]
[1780408552072,59.32,68688.95,0.0,3e-05,0.0,0.00445]
[1780408557108,59.32,68692.65,0.0,3e-05,0.0,0.00448]
[1780408562158,59.32,68679.34,0.0,3e-05,0.0,0.00435]
[1780408567180,59.32,68675.09,0.0,3e-05,0.0,0.00431]
[1780408572216,59.32,68673.38,0.0,3e-05,0.0,0.0043]
[1780408577251,59.32,68672.31,0.0,3e-05,0.0,0.00429]
[1780408581281,59.32,68690.4,0.0,3e-05,0.0,0.00446]
[1780408586447,59.32,68694.25,0.0,3e-05,0.0,0.0045]
[1780408592361,59.32,68699.86,0.0,3e-05,0.0,0.00452]
[1780408595387,59.32,68717.72,0.0,4e-05,0.0,0.00469]
[1780408600416,59.32,68705.74,0.0,3e-05,0.0,0.00457]
[1780408605452,59.32,68702.44,0.0,3e-05,0.0,0.00454]
[1780408610487,59.32,68712.34,0.0,4e-05,0.0,0.00464]
[1780408615522,59.32,68721.59,0.0,4e-05,0.0,0.00473]
[1780408620557,59.32,68724.15,0.0,4e-05,0.0,0.00476]
[1780408625593,59.32,68721.38,0.0,4e-05,0.0,0.00473]
[1780408630632,59.32,68706.39,0.0,3e-05,0.0,0.00458]
[1780408635666,59.32,68707.93,0.0,4e-05,0.0,0.0046]
[1780408640702,59.32,68691.34,0.0,3e-05,0.0,0.00443]
[1780408645736,59.32,68680.52,0.0,3e-05,0.0,0.00433]
[1780408650774,59.32,68678.71,0.0,3e-05,0.0,0.00431]
[1780408655806,59.32,68678.3,0.0,3e-05,0.0,0.00428]
[1780408660841,59.32,68675.13,0.0,3e-05,0.0,0.00425]
[1780408665877,59.32,68680.53,0.0,3e-05,0.0,0.0043]
[1780408670913,59.32,68679.36,0.0,3e-05,0.0,0.00429]
[1780408675948,59.32,68678.27,0.0,3e-05,0.0,0.00428]
[1780408680988,59.32,68679.36,0.0,3e-05,0.0,0.00429]
[1780408686018,59.32,68668.8,0.0,3e-05,0.0,0.00419]
[1780408691053,59.32,68672.35,0.0,3e-05,0.0,0.00422]
[1780408696089,59.32,68669.16,0.0,3e-05,0.0,0.00419]
[1780408701125,59.32,68659.37,0.0,3e-05,0.0,0.0041]
[1780408706160,59.32,68652.27,0.0,3e-05,0.0,0.00404]
[1780408711195,59.32,68655.37,0.0,3e-05,0.0,0.00404]
[1780408716230,59.32,68655.5,0.0,3e-05,0.0,0.00404]
[1780408721265,59.32,68654.22,0.0,3e-05,0.0,0.00403]
[1780408726300,59.32,68658.73,0.0,3e-05,0.0,0.00407]
[1780408731336,59.32,68653.36,0.0,3e-05,0.0,0.00402]
[1780408736371,59.32,68657.44,0.0,3e-05,0.0,0.00405]
[1780408741407,59.32,68650.28,0.0,3e-05,0.0,0.00399]
[1780408746443,59.32,68650.78,0.0,3e-05,0.0,0.004]
[1780408751478,59.32,68648.83,0.0,3e-05,0.0,0.00398]
[1780408756513,59.32,68654.94,0.0,3e-05,0.0,0.00403]
[1780408761547,59.32,68651.63,0.0,3e-05,0.0,0.004]
[1780408766583,59.32,68650.71,0.0,3e-05,0.0,0.00399]
[1780408771619,59.32,68662.08,0.0,3e-05,0.0,0.00406]
[1780408776652,59.32,68668.46,0.0,3e-05,0.0,0.00412]
[1780408779675,59.32,68686.77,0.0,3e-05,0.0,0.00429]
[1780408784740,59.32,68705.24,0.0,3e-05,0.0,0.00446]
[1780408789767,59.32,68711.18,0.0,3e-05,0.0,0.00452]
[1780408794802,59.32,68697.57,0.0,3e-05,0.0,0.00439]
[1780408799837,59.32,68686.45,0.0,3e-05,0.0,0.00428]
[1780408801866,59.32,68706.38,0.0,3e-05,0.0,0.00447]
[1780408802877,59.32,68684.12,0.0,3e-05,0.0,0.00426]
[1780408804889,59.32,68660.04,0.0,3e-05,0.0,0.00404]
[1780408807909,59.32,68681.59,0.0,3e-05,0.0,0.00424]
[1780408812945,59.32,68678.2,0.0,3e-05,0.0,0.00421]
[1780408817981,59.32,68655.52,0.0,3e-05,0.0,0.00401]
[1780408823015,59.32,68645.95,0.0,3e-05,0.0,0.00392]
[1780408827050,59.32,68628.71,0.0,3e-05,0.0,0.00378]
[1780408832085,59.32,68620.79,0.0,3e-05,0.0,0.00368]
[1780408837118,59.32,68619.1,0.0,3e-05,0.0,0.00367]
[1780408842153,59.32,68613.62,0.0,3e-05,0.0,0.00362]
[1780408847189,59.32,68629.68,0.0,3e-05,0.0,0.00375]
[1780408852224,59.32,68616.74,0.0,3e-05,0.0,0.00365]
[1780408857258,59.32,68631.51,0.0,3e-05,0.0,0.00377]
[1780408862305,59.32,68601.98,0.0,3e-05,0.0,0.00353]
[1780408867353,59.32,68582.79,0.0,3e-05,0.0,0.00339]
[1780408872391,59.32,68568.32,0.0,2e-05,0.0,0.00328]
[1780408877434,59.32,68574.76,0.0,3e-05,0.0,0.00333]
[1780408882468,59.32,68561.86,0.0,2e-05,0.0,0.00323]
[1780408887502,59.32,68575.68,0.0,3e-05,0.0,0.00333]
[1780408892538,59.32,68593.91,0.0,3e-05,0.0,0.00344]
[1780408895558,59.32,68575.83,0.0,2e-05,0.0,0.00331]
[1780408900594,59.32,68576.98,0.0,2e-05,0.0,0.00332]
[1780408905627,59.32,68580.05,0.0,3e-05,0.0,0.00334]
[1780408910663,59.33,68581.02,0.0,3e-05,0.0,0.00335]
[1780408915697,59.36,68586.92,0.0,3e-05,0.0,0.00342]
[1780408920733,59.41,68577.1,0.0,3e-05,0.0,0.0034]
[1780408922761,59.43,68619.95,0.0,3e-05,0.0,0.00375]
[1780408927795,59.49,68613.93,0.0,3e-05,0.0,0.00377]
[1780408932826,59.54,68604.07,0.0,3e-05,0.0,0.00373]
[1780408937862,59.59,68579.86,0.0,3e-05,0.0,0.00359]
[1780408942899,59.64,68570.64,0.0,3e-05,0.0,0.00357]
[1780408947932,59.67,68592.54,0.0,3e-05,0.0,0.00378]
[1780408952969,59.68,68605.65,0.0,3e-05,0.0,0.00387]
[1780408958004,59.7,68628.37,0.0,3e-05,0.0,0.00408]
[1780408963046,59.73,68640.07,0.0,3e-05,0.0,0.00423]
[1780408968082,59.75,68636.98,0.0,3e-05,0.0,0.00421]
[1780408970096,59.78,68610.24,0.0,3e-05,0.0,0.00401]
[1780408975149,59.79,68598.81,0.0,3e-05,0.0,0.00392]
[1780408980173,59.86,68582.91,0.0,3e-05,0.0,0.00386]
[1780408984210,59.95,68563.77,0.0,3e-05,0.0,0.00379]
[1780408989237,59.96,68552.8,0.0,3e-05,0.0,0.00372]
[1780408994272,59.98,68549.34,0.0,3e-05,0.0,0.00371]
[1780408999504,60.02,68555.6,0.0,3e-05,0.0,0.0038]
[1780409003336,60.02,68576.03,0.0,3e-05,0.0,0.00397]
[1780409006358,60.02,68557.51,0.0,3e-05,0.0,0.00381]
[1780409008372,60.02,68537.1,0.0,3e-05,0.0,0.00365]
[1780409013407,60.03,68533.25,0.0,3e-05,0.0,0.0036]
[1780409018442,60.05,68539.66,0.0,3e-05,0.0,0.00367]
[1780409023482,60.1,68545.32,0.0,3e-05,0.0,0.00376]
[1780409028514,60.11,68531.32,0.0,3e-05,0.0,0.00367]
[1780409033555,60.13,68532.54,0.0,3e-05,0.0,0.0037]
[1780409036594,60.14,68549.37,0.0,3e-05,0.0,0.00384]
[1780409041609,60.28,68545.44,0.0,3e-05,0.0,0.00396]
[1780409046652,60.43,68532.66,0.0,3e-05,0.0,0.00401]
[1780409049871,60.45,68514.62,0.0,3e-05,0.0,0.00387]
[1780409055708,60.5,68531.21,0.0,3e-05,0.0,0.00407]
[1780409060744,60.52,68520.15,0.0,3e-05,0.0,0.00399]
[1780409065777,60.54,68527.5,0.0,3e-05,0.0,0.00408]
[1780409070815,60.56,68520.66,0.0,3e-05,0.0,0.00404]
[1780409075850,60.58,68527.08,0.0,3e-05,0.0,0.00409]
[1780409080889,60.6,68523.49,0.0,3e-05,0.0,0.00408]
[1780409085932,60.62,68511.97,0.0,3e-05,0.0,0.004]
[1780409090958,60.64,68515.58,0.0,3e-05,0.0,0.00405]
[1780409096005,60.66,68505.49,0.0,3e-05,0.0,0.00399]
[1780409101032,60.68,68521.23,0.0,3e-05,0.0,0.00415]
[1780409106117,60.7,68515.53,0.0,3e-05,0.0,0.00412]
[1780409111155,60.7,68510.24,0.0,3e-05,0.0,0.00407]
[1780409116190,60.7,68502.43,0.0,3e-05,0.0,0.004]
[1780409121229,60.7,68510.98,0.0,3e-05,0.0,0.00408]
[1780409126264,60.7,68506.9,0.0,3e-05,0.0,0.00404]
[1780409131304,60.7,68501.84,0.0,3e-05,0.0,0.00397]
[1780409136334,60.7,68513.83,0.0,3e-05,0.0,0.00407]
[1780409141369,60.7,68532.58,0.0,3e-05,0.0,0.00424]
[1780409146406,60.7,68548.28,0.0,3e-05,0.0,0.00438]
[1780409151442,60.7,68557.7,0.0,3e-05,0.0,0.00447]
[1780409156482,60.7,68555.03,0.0,3e-05,0.0,0.00444]
[1780409161515,60.7,68567.5,0.0,4e-05,0.0,0.00456]
[1780409166552,60.7,68565.72,0.0,3e-05,0.0,0.00455]
[1780409171588,60.7,68571.72,0.0,4e-05,0.0,0.00461]
[1780409176625,60.7,68581.8,0.0,4e-05,0.0,0.0047]
[1780409180819,60.7,68600.16,0.0,4e-05,0.0,0.00489]
[1780409186694,60.7,68606.28,0.0,4e-05,0.0,0.00496]
[1780409191728,60.7,68601.62,0.0,4e-05,0.0,0.00487]
[1780409194768,60.7,68619.58,0.0,4e-05,0.0,0.00506]
[1780409199783,60.7,68626.84,0.0,4e-05,0.0,0.00514]
[1780409202811,60.7,68607.89,0.0,4e-05,0.0,0.00493]
[1780409206835,60.7,68587.57,0.0,4e-05,0.0,0.00473]
[1780409211872,60.7,68585.95,0.0,4e-05,0.0,0.00471]
[1780409216906,60.7,68598.86,0.0,4e-05,0.0,0.00484]
[1780409221943,60.7,68601.73,0.0,4e-05,0.0,0.00487]
[1780409226980,60.7,68604.3,0.0,4e-05,0.0,0.0049]
[1780409228993,60.7,68580.8,0.0,4e-05,0.0,0.00466]
[1780409231008,60.7,68551.27,0.0,3e-05,0.0,0.00437]
[1780409236045,60.7,68569.73,0.0,3e-05,0.0,0.00455]
[1780409241260,60.7,68569.6,0.0,3e-05,0.0,0.00455]
[1780409247121,60.7,68570.41,0.0,3e-05,0.0,0.00456]
[1780409252158,60.7,68585.67,0.0,4e-05,0.0,0.00467]
[1780409254170,60.7,68565.86,0.0,3e-05,0.0,0.00448]
[1780409259206,60.7,68554.87,0.0,3e-05,0.0,0.00437]
[1780409264240,60.7,68557.52,0.0,3e-05,0.0,0.0044]
[1780409269274,60.7,68555.12,0.0,3e-05,0.0,0.00438]
[1780409274310,60.7,68543.4,0.0,3e-05,0.0,0.00427]
[1780409279347,60.7,68526.89,0.0,3e-05,0.0,0.00412]
[1780409281543,60.7,68505.31,0.0,3e-05,0.0,0.00393]
[1780409286402,60.7,68474.86,0.0,3e-05,0.0,0.00368]
[1780409291436,60.7,68474.49,0.0,3e-05,0.0,0.00368]
[1780409296473,60.7,68473.39,0.0,3e-05,0.0,0.00367]
[1780409301509,60.7,68467.42,0.0,3e-05,0.0,0.00362]
[1780409303524,60.7,68437.59,0.0,3e-05,0.0,0.0034]
[1780409306545,60.7,68455.15,0.0,3e-05,0.0,0.00353]
[1780409311593,60.7,68459.05,0.0,3e-05,0.0,0.00353]
[1780409315614,60.7,68478.54,0.0,3e-05,0.0,0.00368]
[1780409320653,60.7,68471.5,0.0,3e-05,0.0,0.00363]
[1780409321855,60.7,68448.34,0.0,3e-05,0.0,0.00345]
[1780409327702,60.7,68450.88,0.0,3e-05,0.0,0.00347]
[1780409332737,60.7,68440.68,0.0,3e-05,0.0,0.00339]
[1780409335757,60.7,68422.85,0.0,2e-05,0.0,0.00326]
[1780409340794,60.7,68414.8,0.0,2e-05,0.0,0.00321]
[1780409344840,60.7,68395.43,0.0,2e-05,0.0,0.00307]
[1780409349871,60.7,68390.8,0.0,2e-05,0.0,0.00304]
[1780409354906,60.7,68389.67,0.0,2e-05,0.0,0.00303]
[1780409359942,60.7,68407.47,0.0,2e-05,0.0,0.00315]
[1780409364978,60.7,68403.34,0.0,2e-05,0.0,0.00313]
[1780409370013,60.7,68411.05,0.0,2e-05,0.0,0.00318]
[1780409375051,60.7,68408.53,0.0,2e-05,0.0,0.00314]
[1780409380086,60.7,68402.95,0.0,2e-05,0.0,0.0031]
[1780409385124,60.7,68391.86,0.0,2e-05,0.0,0.00302]
[1780409390159,60.7,68395.82,0.0,2e-05,0.0,0.00305]
[1780409393192,60.7,68371.57,0.0,2e-05,0.0,0.00289]
[1780409397236,60.7,68353.98,0.0,2e-05,0.0,0.00278]
[1780409400267,60.7,68325.77,0.0,2e-05,0.0,0.00261]
[1780409405325,60.7,68333.75,0.0,2e-05,0.0,0.00266]
[1780409410374,60.7,68333.3,0.0,2e-05,0.0,0.00266]
[1780409412575,60.7,68352.59,0.0,2e-05,0.0,0.00277]
[1780409416419,60.7,68333.22,0.0,2e-05,0.0,0.00266]
[1780409421452,60.7,68328.59,0.0,2e-05,0.0,0.00263]
[1780409424489,60.7,68308.08,0.0,2e-05,0.0,0.00251]
[1780409427497,60.7,68290.1,0.0,2e-05,0.0,0.00242]
[1780409432725,60.7,68267.63,0.0,2e-05,0.0,0.00228]
[1780409438604,60.7,68250.11,0.0,2e-05,0.0,0.00219]
[1780409441626,60.7,68226.96,0.0,2e-05,0.0,0.00208]
[1780409446663,60.73,68216.53,0.0,2e-05,0.0,0.00205]
[1780409451715,60.79,68214.85,0.0,2e-05,0.0,0.00208]
[1780409454779,60.82,68245.17,0.0,2e-05,0.0,0.00224]
[1780409456746,60.82,68267.75,0.0,2e-05,0.0,0.00236]
[1780409461814,60.82,68269.55,0.0,2e-05,0.0,0.00237]
[1780409464839,60.82,68243.51,0.0,2e-05,0.0,0.00224]
[1780409469904,60.83,68255.23,0.0,2e-05,0.0,0.0023]
[1780409470884,60.83,68274.2,0.0,2e-05,0.0,0.0024]
[1780409475939,60.83,68330.77,0.0,2e-05,0.0,0.00272]
[1780409476935,60.83,68374.62,0.0,2e-05,0.0,0.00299]
[1780409477940,60.83,68391.73,0.0,2e-05,0.0,0.00311]
[1780409478959,60.84,68432.25,0.0,3e-05,0.0,0.00341]
[1780409484000,60.85,68421.69,0.0,3e-05,0.0,0.00333]
[1780409486016,60.85,68390.63,0.0,2e-05,0.0,0.00312]
[1780409491078,60.85,68394.87,0.0,2e-05,0.0,0.00312]
[1780409496111,60.85,68369.08,0.0,2e-05,0.0,0.00295]
[1780409499133,60.85,68351.87,0.0,2e-05,0.0,0.00284]
[1780409504173,60.94,68351.12,0.0,2e-05,0.0,0.00291]
[1780409506189,60.99,68333.32,0.0,2e-05,0.0,0.00283]
[1780409511220,61.08,68337.67,0.0,2e-05,0.0,0.00293]
[1780409516266,61.11,68344.19,0.0,2e-05,0.0,0.003]
[1780409520293,61.11,68363.06,0.0,2e-05,0.0,0.00313]
[1780409525321,61.12,68361.91,0.0,2e-05,0.0,0.00313]
[1780409530359,61.14,68361.61,0.0,2e-05,0.0,0.00314]
[1780409535398,61.16,68363.33,0.0,2e-05,0.0,0.00317]
[1780409540433,61.19,68366.75,0.0,2e-05,0.0,0.00322]
[1780409542531,61.2,68391.2,0.0,3e-05,0.0,0.0034]
[1780409543638,61.2,68415.44,0.0,3e-05,0.0,0.00359]
[1780409545493,61.26,68438.41,0.0,3e-05,0.0,0.00383]
[1780409550527,61.42,68464.52,0.0,3e-05,0.0,0.00423]
[1780409555561,61.45,68471.32,0.0,3e-05,0.0,0.00428]
[1780409560603,61.48,68467.7,0.0,3e-05,0.0,0.00428]
[1780409565634,61.5,68465.25,0.0,3e-05,0.0,0.00429]
[1780409570668,61.53,68471.87,0.0,3e-05,0.0,0.00438]
[1780409575720,61.54,68498.86,0.0,4e-05,0.0,0.00465]
[1780409579790,61.57,68535.12,0.0,4e-05,0.0,0.00505]
[1780409580793,61.57,68563.58,0.0,4e-05,0.0,0.00537]
[1780409583829,61.58,68536.83,0.0,4e-05,0.0,0.00509]
[1780409587856,61.6,68560.91,0.0,4e-05,0.0,0.00537]
[1780409592894,61.62,68549.74,0.0,4e-05,0.0,0.00527]
[1780409597932,61.63,68552.81,0.0,4e-05,0.0,0.00533]
[1780409603021,61.65,68527.52,0.0,4e-05,0.0,0.00508]
[1780409608027,61.67,68525.91,0.0,4e-05,0.0,0.00509]
[1780409613055,61.7,68515.89,0.0,4e-05,0.0,0.00497]
[1780409618090,61.72,68507.93,0.0,4e-05,0.0,0.00492]
[1780409623126,61.74,68496.91,0.0,4e-05,0.0,0.00484]
[1780409628161,61.76,68501.99,0.0,4e-05,0.0,0.00492]
[1780409633196,61.79,68506.65,0.0,4e-05,0.0,0.00499]
[1780409638230,61.81,68504.67,0.0,4e-05,0.0,0.005]
[1780409643280,61.83,68503.05,0.0,4e-05,0.0,0.00501]
[1780409648317,61.85,68500.86,0.0,4e-05,0.0,0.00502]
[1780409653352,61.87,68500.92,0.0,4e-05,0.0,0.00504]
[1780409658386,61.89,68508.06,0.0,4e-05,0.0,0.00515]
[1780409663421,61.91,68505.06,0.0,4e-05,0.0,0.00514]
[1780409668456,61.94,68497.46,0.0,4e-05,0.0,0.00509]
[1780409673494,61.95,68518.43,0.0,4e-05,0.0,0.0053]
[1780409678525,61.97,68517.8,0.0,4e-05,0.0,0.00532]
[1780409683561,61.99,68517.78,0.0,4e-05,0.0,0.00534]
[1780409688612,62.01,68503.12,0.0,4e-05,0.0,0.00521]
[1780409693645,62.03,68508.89,0.0,4e-05,0.0,0.0053]
[1780409694660,62.04,68475.71,0.0,4e-05,0.0,0.00495]
[1780409699694,62.06,68467.43,0.0,4e-05,0.0,0.00489]
[1780409703737,62.08,68446.99,0.0,4e-05,0.0,0.00471]
[1780409708757,62.11,68443.05,0.0,4e-05,0.0,0.00471]
[1780409711789,62.12,68424.35,0.0,4e-05,0.0,0.00454]
[1780409716820,62.15,68431.1,0.0,4e-05,0.0,0.00464]
[1780409721858,62.18,68439.45,0.0,4e-05,0.0,0.00476]
[1780409726898,62.2,68435.31,0.0,4e-05,0.0,0.00475]
[1780409731932,62.23,68437.84,0.0,4e-05,0.0,0.00477]
[1780409736965,62.26,68433.59,0.0,4e-05,0.0,0.00476]
[1780409742000,62.28,68436.4,0.0,4e-05,0.0,0.00482]
[1780409747037,62.31,68432.58,0.0,4e-05,0.0,0.00481]
[1780409752074,62.33,68418.64,0.0,4e-05,0.0,0.0047]
[1780409757109,62.36,68404.66,0.0,4e-05,0.0,0.00459]
[1780409762155,62.38,68397.19,0.0,4e-05,0.0,0.00455]
[1780409767195,62.41,68373.71,0.0,3e-05,0.0,0.00436]
[1780409772229,62.43,68353.47,0.0,3e-05,0.0,0.00421]
[1780409777263,62.46,68347.48,0.0,3e-05,0.0,0.00419]
[1780409782302,62.49,68349.02,0.0,3e-05,0.0,0.00423]
[1780409787338,62.51,68338.42,0.0,3e-05,0.0,0.00416]
[1780409792379,62.54,68362.78,0.0,3e-05,0.0,0.00438]
[1780409795519,62.56,68380.76,0.0,4e-05,0.0,0.00456]
[1780409799426,62.58,68399.16,0.0,4e-05,0.0,0.00476]
[1780409804458,62.63,68411.6,0.0,4e-05,0.0,0.00495]
[1780409809492,62.64,68405.06,0.0,4e-05,0.0,0.00491]
[1780409813525,62.66,68425.49,0.0,4e-05,0.0,0.00514]
[1780409815672,62.69,68406.04,0.0,4e-05,0.0,0.00498]
[1780409821579,62.74,68403.99,0.0,4e-05,0.0,0.00502]
[1780409826615,62.75,68389.76,0.0,4e-05,0.0,0.00488]
[1780409831649,62.75,68395.28,0.0,4e-05,0.0,0.00493]
[1780409835677,62.75,68372.23,0.0,4e-05,0.0,0.0047]
[1780409840717,62.75,68369.8,0.0,4e-05,0.0,0.00468]
[1780409845752,62.75,68359.95,0.0,4e-05,0.0,0.00458]
[1780409850787,62.75,68367.37,0.0,4e-05,0.0,0.00466]
[1780409855823,62.75,68360.64,0.0,4e-05,0.0,0.00455]
[1780409860858,62.75,68352.28,0.0,3e-05,0.0,0.00448]
[1780409863898,62.75,68325.58,0.0,3e-05,0.0,0.00423]
[1780409868939,62.75,68335.9,0.0,3e-05,0.0,0.00433]
[1780409873979,62.75,68353.9,0.0,3e-05,0.0,0.00449]
[1780409879011,62.8,68358.12,0.0,4e-05,0.0,0.00459]
[1780409884056,62.8,68325.14,0.0,3e-05,0.0,0.00429]
[1780409889091,62.8,68324.55,0.0,3e-05,0.0,0.00429]
[1780409894126,62.8,68327.3,0.0,3e-05,0.0,0.00431]
[1780409899160,63.08,68320.65,0.0,4e-05,0.0,0.00456]
[1780409902185,63.25,68296.46,0.0,4e-05,0.0,0.00453]
[1780409907219,63.25,68281.45,0.0,3e-05,0.0,0.00439]
[1780409911246,63.25,68266.67,0.0,3e-05,0.0,0.00422]
[1780409916408,63.31,68290.02,0.0,3e-05,0.0,0.00451]
[1780409919331,63.37,68272.99,0.0,3e-05,0.0,0.00441]
[1780409921354,63.37,68236.19,0.0,3e-05,0.0,0.00409]
[1780409922379,63.37,68217.18,0.0,3e-05,0.0,0.00393]
[1780409926514,63.37,68196.11,0.0,3e-05,0.0,0.00376]
[1780409932441,63.37,68214.73,0.0,3e-05,0.0,0.00391]
[1780409937481,63.37,68229.75,0.0,3e-05,0.0,0.00403]
[1780409942518,63.37,68220.49,0.0,3e-05,0.0,0.00396]
[1780409947547,63.37,68222.52,0.0,3e-05,0.0,0.00397]
[1780409950568,63.37,68198.24,0.0,3e-05,0.0,0.00378]
[1780409955610,63.37,68199.79,0.0,3e-05,0.0,0.00379]
[1780409960657,63.37,68192.0,0.0,3e-05,0.0,0.00373]
[1780409965707,63.37,68215.95,0.0,3e-05,0.0,0.00392]
[1780409966848,63.37,68234.62,0.0,3e-05,0.0,0.00408]
[1780409969735,63.37,68252.78,0.0,3e-05,0.0,0.00423]
[1780409974774,63.37,68260.42,0.0,3e-05,0.0,0.00427]
[1780409979808,63.37,68276.38,0.0,3e-05,0.0,0.00441]
[1780409983845,63.37,68249.47,0.0,3e-05,0.0,0.00417]
[1780409984880,63.37,68225.45,0.0,3e-05,0.0,0.00397]
[1780409987004,63.37,68195.78,0.0,3e-05,0.0,0.00373]
[1780409992924,63.37,68205.17,0.0,3e-05,0.0,0.0038]
[1780409997960,63.37,68194.19,0.0,3e-05,0.0,0.00372]
[1780410003016,63.37,68190.42,0.0,3e-05,0.0,0.00369]
[1780410008051,63.37,68165.82,0.0,3e-05,0.0,0.0035]
[1780410013104,63.37,68193.76,0.0,3e-05,0.0,0.00371]
[1780410015100,63.37,68213.68,0.0,3e-05,0.0,0.00387]
[1780410016119,63.37,68235.33,0.0,3e-05,0.0,0.00405]
[1780410021147,63.37,68239.49,0.0,3e-05,0.0,0.00408]
[1780410026181,63.37,68245.36,0.0,3e-05,0.0,0.00413]
[1780410029206,63.37,68228.19,0.0,3e-05,0.0,0.00399]
[1780410034244,63.37,68246.1,0.0,3e-05,0.0,0.00411]
[1780410039278,63.37,68245.77,0.0,3e-05,0.0,0.0041]
[1780410044316,63.37,68254.42,0.0,3e-05,0.0,0.00418]
[1780410049351,63.37,68242.33,0.0,3e-05,0.0,0.00408]
[1780410053391,63.37,68221.96,0.0,3e-05,0.0,0.00391]
[1780410055398,63.37,68194.68,0.0,3e-05,0.0,0.00369]
[1780410057593,63.37,68172.18,0.0,3e-05,0.0,0.00352]
[1780410063476,63.37,68164.94,0.0,3e-05,0.0,0.00347]
[1780410068492,63.37,68149.27,0.0,3e-05,0.0,0.00335]
[1780410073532,63.37,68138.14,0.0,3e-05,0.0,0.00328]
[1780410078569,63.37,68139.07,0.0,3e-05,0.0,0.00328]
[1780410083620,63.37,68132.92,0.0,2e-05,0.0,0.00324]
[1780410088653,63.37,68127.77,0.0,2e-05,0.0,0.00321]
[1780410093687,63.37,68124.01,0.0,2e-05,0.0,0.00315]
[1780410098721,63.37,68116.96,0.0,2e-05,0.0,0.00311]
[1780410103764,63.37,68128.07,0.0,2e-05,0.0,0.00318]
[1780410108793,63.37,68126.62,0.0,2e-05,0.0,0.00317]
[1780410113832,63.37,68128.64,0.0,2e-05,0.0,0.00319]
[1780410118866,63.37,68127.86,0.0,2e-05,0.0,0.00318]
[1780410123929,63.37,68123.08,0.0,2e-05,0.0,0.00315]
[1780410128999,63.37,68122.48,0.0,2e-05,0.0,0.00314]
[1780410131035,63.37,68076.45,0.0,2e-05,0.0,0.00285]
[1780410132023,63.37,68039.45,0.0,2e-05,0.0,0.00264]
[1780410133061,63.37,68014.54,0.0,2e-05,0.0,0.0025]
[1780410138392,63.37,68044.33,0.0,2e-05,0.0,0.00266]
[1780410144230,63.37,68044.15,0.0,2e-05,0.0,0.00266]
[1780410145198,63.37,68073.17,0.0,2e-05,0.0,0.00283]
[1780410147200,63.37,68054.75,0.0,2e-05,0.0,0.00272]
[1780410150235,63.37,68075.09,0.0,2e-05,0.0,0.00284]
[1780410154269,63.37,68049.14,0.0,2e-05,0.0,0.00267]
[1780410158295,63.37,68095.56,0.0,2e-05,0.0,0.00295]
[1780410162334,63.37,68068.38,0.0,2e-05,0.0,0.00278]
[1780410167376,63.37,68064.63,0.0,2e-05,0.0,0.00276]
[1780410171408,63.37,68046.76,0.0,2e-05,0.0,0.00265]
[1780410173424,63.37,68017.47,0.0,2e-05,0.0,0.00249]
[1780410178467,63.37,68000.14,0.0,2e-05,0.0,0.0024]
[1780410183537,63.37,68032.92,0.0,2e-05,0.0,0.00258]
[1780410185637,63.37,68065.24,0.0,2e-05,0.0,0.00276]
[1780410189628,63.37,68047.78,0.0,2e-05,0.0,0.00266]
[1780410190631,63.37,68022.02,0.0,2e-05,0.0,0.00252]
[1780410195654,63.37,68003.31,0.0,2e-05,0.0,0.00242]
[1780410200694,63.37,67999.25,0.0,2e-05,0.0,0.0024]
[1780410205732,63.37,68007.44,0.0,2e-05,0.0,0.00244]
[1780410210767,63.4,68002.13,0.0,2e-05,0.0,0.00243]
[1780410215812,63.44,68000.63,0.0,2e-05,0.0,0.00243]
[1780410220841,63.46,68003.07,0.0,2e-05,0.0,0.00246]
[1780410222855,63.47,67981.99,0.0,2e-05,0.0,0.00235]
[1780410227898,63.48,67962.0,0.0,2e-05,0.0,0.00226]
[1780410229909,63.48,67940.92,0.0,2e-05,0.0,0.00216]
[1780410231943,63.48,67903.96,0.0,1e-05,0.0,0.00199]
[1780410232947,63.48,67864.82,0.0,1e-05,0.0,0.00183]
[1780410234233,63.48,67836.48,0.0,1e-05,0.0,0.00172]
[1780410237038,63.48,67869.17,0.0,1e-05,0.0,0.00185]
[1780410238012,63.48,67896.87,0.0,1e-05,0.0,0.00196]
[1780410243074,63.48,67923.3,0.0,2e-05,0.0,0.00208]
[1780410248115,63.48,67921.52,0.0,2e-05,0.0,0.00207]
[1780410250124,63.48,67896.7,0.0,1e-05,0.0,0.00196]
[1780410253163,63.48,67919.31,0.0,2e-05,0.0,0.00206]
[1780410257210,63.48,67884.76,0.0,1e-05,0.0,0.00191]
[1780410262249,63.48,67881.97,0.0,1e-05,0.0,0.0019]
[1780410264568,63.48,67915.38,0.0,2e-05,0.0,0.00204]
[1780410269317,63.48,67938.66,0.0,2e-05,0.0,0.00215]
[1780410272352,63.5,67927.08,0.0,2e-05,0.0,0.00209]
[1780410274651,63.53,67906.96,0.0,2e-05,0.0,0.00202]
[1780410277387,63.58,67887.71,0.0,1e-05,0.0,0.00196]
[1780410280403,63.63,67907.11,0.0,2e-05,0.0,0.00207]
[1780410283424,63.69,67873.65,0.0,1e-05,0.0,0.00196]
[1780410288483,63.77,67887.43,0.0,2e-05,0.0,0.00206]
[1780410293498,63.77,67903.73,0.0,2e-05,0.0,0.00214]
[1780410298536,63.77,67908.94,0.0,2e-05,0.0,0.00216]
[1780410300556,63.77,67890.82,0.0,2e-05,0.0,0.00208]
[1780410303603,63.77,67870.41,0.0,1e-05,0.0,0.00199]
[1780410306615,63.77,67897.86,0.0,2e-05,0.0,0.00211]
[1780410308635,63.77,67915.79,0.0,2e-05,0.0,0.00219]
[1780410313715,63.78,67909.83,0.0,2e-05,0.0,0.00217]
[1780410318789,63.79,67925.39,0.0,2e-05,0.0,0.00225]
[1780410323848,63.79,67927.52,0.0,2e-05,0.0,0.00227]
[1780410327870,63.79,67946.53,0.0,2e-05,0.0,0.00236]
[1780410330931,63.79,67979.44,0.0,2e-05,0.0,0.00253]
[1780410334145,63.8,67940.17,0.0,2e-05,0.0,0.00231]
[1780410340076,63.81,67930.17,0.0,2e-05,0.0,0.00227]
[1780410343099,63.82,67911.88,0.0,2e-05,0.0,0.00219]
[1780410347126,63.86,67890.41,0.0,2e-05,0.0,0.00211]
[1780410350159,63.89,67908.37,0.0,2e-05,0.0,0.00221]
[1780410355196,63.9,67899.45,0.0,2e-05,0.0,0.00218]
[1780410357207,63.94,67869.85,0.0,2e-05,0.0,0.00206]
[1780410362241,64.09,67851.64,0.0,2e-05,0.0,0.00207]
[1780410364283,64.16,67818.33,0.0,1e-05,0.0,0.00196]
[1780410365292,64.19,67791.46,0.0,1e-05,0.0,0.00187]
[1780410370333,64.37,67783.3,0.0,1e-05,0.0,0.00192]
[1780410375381,64.55,67767.05,0.0,1e-05,0.0,0.00196]
[1780410377398,64.63,67804.55,0.0,2e-05,0.0,0.00216]
[1780410382431,64.72,67826.48,0.0,2e-05,0.0,0.00232]
[1780410386465,64.74,67804.13,0.0,2e-05,0.0,0.00223]
[1780410389486,64.86,67780.88,0.0,2e-05,0.0,0.00219]
[1780410394524,65.03,67797.17,0.0,2e-05,0.0,0.00235]
[1780410399579,65.06,67796.37,0.0,2e-05,0.0,0.00236]
[1780410403622,65.15,67767.3,0.0,2e-05,0.0,0.00228]
[1780410404632,65.2,67747.41,0.0,2e-05,0.0,0.00221]
[1780410409676,65.38,67803.33,0.0,2e-05,0.0,0.00261]
[1780410414706,65.4,67803.41,0.0,2e-05,0.0,0.00262]
[1780410419777,65.42,67800.38,0.0,2e-05,0.0,0.00262]
[1780410421864,65.42,67758.88,0.0,2e-05,0.0,0.0024]
[1780410425824,65.48,67724.9,0.0,2e-05,0.0,0.00227]
[1780410428854,65.54,67706.67,0.0,2e-05,0.0,0.00222]
[1780410430887,65.54,67687.71,0.0,2e-05,0.0,0.00214]
[1780410433904,65.54,67665.05,0.0,2e-05,0.0,0.00204]
[1780410435918,65.54,67646.32,0.0,1e-05,0.0,0.00196]
[1780410440956,65.54,67643.83,0.0,1e-05,0.0,0.00195]
[1780410442969,65.54,67603.29,0.0,1e-05,0.0,0.00179]
[1780410444983,65.54,67629.67,0.0,1e-05,0.0,0.00189]
[1780410450061,65.54,67603.78,0.0,1e-05,0.0,0.00179]
[1780410451063,65.54,67544.91,0.0,1e-05,0.0,0.00156]
[1780410452118,65.54,67523.08,0.0,1e-05,0.0,0.00149]
[1780410453094,65.54,67503.55,0.0,1e-05,0.0,0.00143]
[1780410455107,65.54,67526.37,0.0,1e-05,0.0,0.0015]
[1780410456117,65.54,67554.22,0.0,1e-05,0.0,0.00159]
[1780410457197,65.54,67607.57,0.0,1e-05,0.0,0.00179]
[1780410463176,65.64,67607.48,0.0,1e-05,0.0,0.00183]
[1780410464176,65.69,67584.91,0.0,1e-05,0.0,0.00177]
[1780410465180,65.69,67551.61,0.0,1e-05,0.0,0.00165]
[1780410470235,65.78,67552.99,0.0,1e-05,0.0,0.0017]
[1780410472246,65.88,67590.63,0.0,1e-05,0.0,0.00189]
[1780410475268,66.02,67628.29,0.0,2e-05,0.0,0.00212]
[1780410476284,66.07,67648.64,0.0,2e-05,0.0,0.00224]
[1780410480406,66.27,67630.02,0.0,2e-05,0.0,0.00227]
[1780410482336,66.28,67652.84,0.0,2e-05,0.0,0.00239]
[1780410484357,66.33,67671.44,0.0,2e-05,0.0,0.00252]
[1780410489397,66.4,67680.43,0.0,2e-05,0.0,0.00261]
[1780410490475,66.4,67660.24,0.0,2e-05,0.0,0.0025]
[1780410493422,66.4,67694.69,0.0,2e-05,0.0,0.00268]
[1780410496470,66.4,67663.67,0.0,2e-05,0.0,0.00252]
[1780410501509,66.4,67664.27,0.0,2e-05,0.0,0.00252]
[1780410504574,66.4,67696.53,0.0,2e-05,0.0,0.00269]
[1780410505545,66.4,67725.77,0.0,2e-05,0.0,0.00286]
[1780410507560,66.4,67744.14,0.0,2e-05,0.0,0.00297]
[1780410510603,66.4,67708.01,0.0,2e-05,0.0,0.00276]
[1780410511602,66.4,67687.64,0.0,2e-05,0.0,0.00263]
[1780410515627,66.42,67713.3,0.0,2e-05,0.0,0.00278]
[1780410520675,66.44,67741.71,0.0,2e-05,0.0,0.00296]
[1780410525702,66.45,67724.88,0.0,2e-05,0.0,0.00287]
[1780410529741,66.47,67764.93,0.0,2e-05,0.0,0.00313]
[1780410534783,66.47,67766.16,0.0,2e-05,0.0,0.00313]
[1780410538814,66.47,67806.02,0.0,3e-05,0.0,0.0034]
[1780410543953,66.47,67808.57,0.0,3e-05,0.0,0.00342]
[1780410546871,66.47,67788.05,0.0,3e-05,0.0,0.00328]
[1780410551931,66.47,67811.84,0.0,3e-05,0.0,0.00344]
[1780410554022,66.47,67838.26,0.0,3e-05,0.0,0.00363]
[1780410559998,66.47,67834.84,0.0,3e-05,0.0,0.0036]
[1780410562003,66.47,67809.06,0.0,3e-05,0.0,0.00342]
[1780410567041,66.47,67787.2,0.0,3e-05,0.0,0.00327]
[1780410571073,66.47,67772.84,0.0,2e-05,0.0,0.00315]
[1780410573089,66.47,67754.84,0.0,2e-05,0.0,0.00304]
[1780410578127,66.48,67728.79,0.0,2e-05,0.0,0.00289]
[1780410582155,66.5,67747.51,0.0,2e-05,0.0,0.00302]
[1780410587192,66.51,67761.32,0.0,2e-05,0.0,0.00311]
[1780410592228,66.53,67750.43,0.0,2e-05,0.0,0.00306]
[1780410596256,66.54,67777.74,0.0,2e-05,0.0,0.00324]
[1780410601310,66.55,67766.3,0.0,2e-05,0.0,0.00317]
[1780410603337,66.56,67744.78,0.0,2e-05,0.0,0.00304]
[1780410604412,66.56,67764.71,0.0,2e-05,0.0,0.00317]
[1780410607368,66.57,67789.12,0.0,3e-05,0.0,0.00334]
[1780410611401,66.58,67830.67,0.0,3e-05,0.0,0.00364]
[1780410612409,66.58,67853.2,0.0,3e-05,0.0,0.00381]
[1780410617445,66.58,67868.41,0.0,3e-05,0.0,0.00393]
[1780410622485,66.58,67870.45,0.0,3e-05,0.0,0.00394]
[1780410627521,66.58,67864.81,0.0,3e-05,0.0,0.0039]
[1780410631555,66.58,67891.89,0.0,3e-05,0.0,0.00408]
[1780410636590,66.58,67900.78,0.0,3e-05,0.0,0.00416]
[1780410638614,66.58,67922.31,0.0,3e-05,0.0,0.00434]
[1780410639632,66.58,67945.45,0.0,4e-05,0.0,0.00454]
[1780410642657,66.58,67925.65,0.0,3e-05,0.0,0.00437]
[1780410643668,66.58,67904.34,0.0,3e-05,0.0,0.00419]
[1780410645674,66.58,67886.24,0.0,3e-05,0.0,0.00404]
[1780410647693,66.58,67857.34,0.0,3e-05,0.0,0.00381]
[1780410648695,66.58,67832.64,0.0,3e-05,0.0,0.00363]
[1780410650710,66.58,67814.59,0.0,3e-05,0.0,0.0035]
[1780410655754,66.59,67818.04,0.0,3e-05,0.0,0.00353]
[1780410660788,66.6,67823.9,0.0,3e-05,0.0,0.00358]
[1780410663911,66.6,67846.58,0.0,3e-05,0.0,0.00375]
[1780410669981,66.62,67864.07,0.0,3e-05,0.0,0.0039]
[1780410675991,66.62,67855.95,0.0,3e-05,0.0,0.00384]
[1780410678003,66.62,67836.62,0.0,3e-05,0.0,0.00369]
[1780410680004,66.62,67855.09,0.0,3e-05,0.0,0.00383]
[1780410685036,66.62,67840.18,0.0,3e-05,0.0,0.00372]
[1780410690070,66.62,67837.26,0.0,3e-05,0.0,0.0037]
[1780410695111,66.63,67824.15,0.0,3e-05,0.0,0.00358]
[1780410698133,66.63,67802.74,0.0,3e-05,0.0,0.00343]
[1780410703164,66.64,67796.72,0.0,3e-05,0.0,0.0034]
[1780410708219,66.65,67796.94,0.0,3e-05,0.0,0.0034]
[1780410710324,66.65,67820.29,0.0,3e-05,0.0,0.00357]
[1780410716295,66.65,67826.03,0.0,3e-05,0.0,0.00361]
[1780410718302,66.65,67846.3,0.0,3e-05,0.0,0.00376]
[1780410723345,66.65,67848.64,0.0,3e-05,0.0,0.00378]
[1780410725367,66.65,67818.07,0.0,3e-05,0.0,0.00355]
[1780410726381,66.65,67793.56,0.0,3e-05,0.0,0.00338]
[1780410731434,66.65,67808.08,0.0,3e-05,0.0,0.00348]
[1780410735472,66.65,67828.01,0.0,3e-05,0.0,0.00362]
[1780410740609,66.65,67844.96,0.0,3e-05,0.0,0.00375]
[1780410746559,66.65,67847.34,0.0,3e-05,0.0,0.00377]
[1780410751594,66.65,67845.72,0.0,3e-05,0.0,0.00373]
[1780410756640,66.65,67864.73,0.0,3e-05,0.0,0.00387]
[1780410761675,66.65,67867.55,0.0,3e-05,0.0,0.00389]
[1780410766712,66.65,67866.98,0.0,3e-05,0.0,0.00389]
[1780410771746,66.65,67875.51,0.0,3e-05,0.0,0.00395]
[1780410774767,66.65,67897.76,0.0,3e-05,0.0,0.00413]
[1780410775774,66.65,67917.56,0.0,3e-05,0.0,0.0043]
[1780410780920,66.65,67940.2,0.0,4e-05,0.0,0.0045]
[1780410786857,66.65,67915.09,0.0,3e-05,0.0,0.00428]
[1780410791889,66.65,67918.0,0.0,3e-05,0.0,0.0043]
[1780410796933,66.65,67925.77,0.0,3e-05,0.0,0.00437]
[1780410801966,66.65,67925.0,0.0,3e-05,0.0,0.00436]
[1780410807002,66.65,67924.85,0.0,3e-05,0.0,0.00436]
[1780410811044,66.65,67949.61,0.0,4e-05,0.0,0.00455]
[1780410813059,66.65,67969.66,0.0,4e-05,0.0,0.00473]
[1780410814063,66.65,67998.93,0.0,4e-05,0.0,0.00501]
[1780410819099,66.65,67998.96,0.0,4e-05,0.0,0.00501]
[1780410824134,66.65,67997.88,0.0,4e-05,0.0,0.005]
[1780410829177,66.65,68005.88,0.0,4e-05,0.0,0.00508]
[1780410834221,66.65,68005.82,0.0,4e-05,0.0,0.00508]
[1780410839252,66.65,68008.01,0.0,4e-05,0.0,0.0051]
[1780410844298,66.65,67974.88,0.0,4e-05,0.0,0.00478]
[1780410849335,66.65,67969.7,0.0,4e-05,0.0,0.00473]
[1780410854506,66.65,67993.56,0.0,4e-05,0.0,0.00496]
[1780410860432,66.65,67998.09,0.0,4e-05,0.0,0.005]
[1780410863468,66.65,68016.9,0.0,4e-05,0.0,0.00519]
[1780410866590,66.65,67990.2,0.0,4e-05,0.0,0.00492]
[1780410869573,66.65,67972.06,0.0,4e-05,0.0,0.00475]
[1780410870576,66.65,67953.68,0.0,4e-05,0.0,0.00458]
[1780410875615,66.65,67960.51,0.0,4e-05,0.0,0.00461]
[1780410880651,66.65,67959.32,0.0,4e-05,0.0,0.0046]
[1780410885681,66.65,67946.79,0.0,4e-05,0.0,0.00448]
[1780410890718,66.65,67938.78,0.0,3e-05,0.0,0.00441]
[1780410895754,66.65,67933.62,0.0,3e-05,0.0,0.00437]
[1780410900789,66.65,67935.58,0.0,3e-05,0.0,0.00438]
[1780410903914,66.65,67912.58,0.0,3e-05,0.0,0.00419]
[1780410906844,66.65,67943.85,0.0,4e-05,0.0,0.00446]
[1780410911873,66.65,67957.06,0.0,4e-05,0.0,0.00458]
[1780410913984,66.65,67936.23,0.0,3e-05,0.0,0.00439]
[1780410919932,66.65,67927.88,0.0,3e-05,0.0,0.00432]
[1780410922955,66.65,67946.32,0.0,4e-05,0.0,0.00448]
[1780410927000,66.65,67973.3,0.0,4e-05,0.0,0.00473]
[1780410930032,66.65,67997.33,0.0,4e-05,0.0,0.00495]
[1780410932045,66.65,67986.39,0.0,4e-05,0.0,0.00481]
[1780410934145,66.65,68016.23,0.0,4e-05,0.0,0.0051]
[1780410938092,66.65,68035.73,0.0,4e-05,0.0,0.0053]
[1780410943126,66.65,68041.47,0.0,4e-05,0.0,0.00536]
[1780410948162,66.65,68037.54,0.0,4e-05,0.0,0.00532]
[1780410953199,66.65,68041.57,0.0,4e-05,0.0,0.00536]
[1780410958234,66.65,68040.34,0.0,4e-05,0.0,0.00535]
[1780410963277,66.65,68025.3,0.0,4e-05,0.0,0.00519]
[1780410966303,66.65,68007.35,0.0,4e-05,0.0,0.00501]
[1780410971336,66.65,68020.61,0.0,4e-05,0.0,0.00515]
[1780410976369,66.65,68032.37,0.0,4e-05,0.0,0.00527]
[1780410981405,66.65,68043.76,0.0,4e-05,0.0,0.00538]
[1780410986439,66.65,68060.49,0.0,4e-05,0.0,0.00556]
[1780410991477,66.65,68052.17,0.0,4e-05,0.0,0.00543]
[1780410994578,66.65,68071.15,0.0,4e-05,0.0,0.00564]
[1780410997521,66.65,68090.86,0.0,5e-05,0.0,0.00586]
[1780411002557,66.65,68096.1,0.0,5e-05,0.0,0.00592]
[1780411007591,66.65,68088.63,0.0,5e-05,0.0,0.00583]
[1780411012626,66.65,68079.98,0.0,5e-05,0.0,0.00573]
[1780411017660,66.65,68093.61,0.0,5e-05,0.0,0.00589]
[1780411022698,66.65,68105.96,0.0,5e-05,0.0,0.00603]
[1780411024813,66.65,68130.66,0.0,5e-05,0.0,0.00633]
[1780411030756,66.65,68130.5,0.0,5e-05,0.0,0.00633]
[1780411033777,66.65,68112.11,0.0,5e-05,0.0,0.0061]
[1780411038823,66.65,68128.75,0.0,5e-05,0.0,0.0063]
[1780411040837,66.65,68107.15,0.0,5e-05,0.0,0.00605]
[1780411045878,66.65,68100.39,0.0,5e-05,0.0,0.00597]
[1780411048899,66.65,68117.85,0.0,5e-05,0.0,0.00617]
[1780411051921,66.65,68100.83,0.0,5e-05,0.0,0.00592]
[1780411056956,66.65,68096.98,0.0,5e-05,0.0,0.00588]
[1780411061990,66.65,68091.71,0.0,5e-05,0.0,0.00582]
[1780411067026,66.65,68101.61,0.0,5e-05,0.0,0.00593]
[1780411072062,66.65,68087.94,0.0,5e-05,0.0,0.00578]
[1780411077098,66.65,68086.58,0.0,5e-05,0.0,0.00576]
[1780411082133,66.65,68098.34,0.0,5e-05,0.0,0.0059]
[1780411087200,66.65,68092.03,0.0,5e-05,0.0,0.00582]
[1780411092228,66.65,68079.86,0.0,5e-05,0.0,0.00569]
[1780411097263,66.65,68091.12,0.0,5e-05,0.0,0.00581]
[1780411102297,66.65,68093.61,0.0,5e-05,0.0,0.00584]
[1780411107332,66.65,68095.52,0.0,5e-05,0.0,0.00586]
[1780411112368,66.65,68089.62,0.0,5e-05,0.0,0.00575]
[1780411117403,66.65,68110.15,0.0,5e-05,0.0,0.00599]
[1780411122440,66.65,68122.01,0.0,5e-05,0.0,0.00613]
[1780411125569,66.65,68096.95,0.0,5e-05,0.0,0.00583]
[1780411131505,66.65,68104.3,0.0,5e-05,0.0,0.00592]
[1780411136540,66.65,68090.73,0.0,5e-05,0.0,0.00576]
[1780411141573,66.65,68085.35,0.0,5e-05,0.0,0.0057]
[1780411146610,66.65,68086.47,0.0,5e-05,0.0,0.00572]
[1780411151651,66.65,68079.9,0.0,4e-05,0.0,0.00564]
[1780411152652,66.65,68062.12,0.0,4e-05,0.0,0.00545]
[1780411154666,66.65,68043.54,0.0,4e-05,0.0,0.00526]
[1780411157687,66.65,68023.24,0.0,4e-05,0.0,0.00505]
[1780411161736,66.65,67996.41,0.0,4e-05,0.0,0.00479]
[1780411164760,66.65,67975.6,0.0,4e-05,0.0,0.0046]
[1780411169792,66.65,67969.04,0.0,4e-05,0.0,0.00454]
[1780411174826,66.65,67967.43,0.0,4e-05,0.0,0.00449]
[1780411180877,66.65,67974.09,0.0,4e-05,0.0,0.00455]
[1780411186030,66.65,67984.02,0.0,4e-05,0.0,0.00464]
[1780411189960,66.65,67953.13,0.0,3e-05,0.0,0.00436]
[1780411191973,66.65,67935.21,0.0,3e-05,0.0,0.00421]
[1780411197019,66.65,67927.74,0.0,3e-05,0.0,0.00414]
[1780411201044,66.65,67946.91,0.0,3e-05,0.0,0.00431]
[1780411206080,66.65,67942.93,0.0,3e-05,0.0,0.00427]
[1780411210142,66.65,67917.67,0.0,3e-05,0.0,0.00406]
[1780411211120,66.65,67899.76,0.0,3e-05,0.0,0.00392]
[1780411216161,66.65,67885.95,0.0,3e-05,0.0,0.00381]
[1780411217188,66.65,67867.47,0.0,3e-05,0.0,0.00367]
[1780411222207,66.65,67854.19,0.0,3e-05,0.0,0.00358]
[1780411224360,66.65,67877.14,0.0,3e-05,0.0,0.00374]
[1780411230267,66.65,67883.37,0.0,3e-05,0.0,0.00379]
[1780411235307,66.65,67898.04,0.0,3e-05,0.0,0.00387]
[1780411239348,66.65,67933.11,0.0,3e-05,0.0,0.00415]
[1780411244386,66.65,67924.7,0.0,3e-05,0.0,0.00409]
[1780411249426,66.65,67908.57,0.0,3e-05,0.0,0.00396]
[1780411254461,66.65,67895.48,0.0,3e-05,0.0,0.00385]
[1780411259498,66.65,67881.79,0.0,3e-05,0.0,0.00375]
[1780411262523,66.65,67853.0,0.0,3e-05,0.0,0.00354]
[1780411267561,66.65,67825.82,0.0,3e-05,0.0,0.00335]
[1780411272616,66.65,67827.49,0.0,3e-05,0.0,0.00336]
[1780411277641,66.65,67845.37,0.0,3e-05,0.0,0.00348]
[1780411281673,66.65,67824.31,0.0,3e-05,0.0,0.00334]
[1780411285700,66.65,67800.93,0.0,2e-05,0.0,0.00318]
[1780411287721,66.65,67780.1,0.0,2e-05,0.0,0.00305]
[1780411292758,66.65,67808.04,0.0,2e-05,0.0,0.0032]
[1780411297795,66.65,67824.38,0.0,3e-05,0.0,0.00331]
[1780411302835,66.65,67824.49,0.0,3e-05,0.0,0.00331]
[1780411307868,66.65,67825.77,0.0,3e-05,0.0,0.00332]
[1780411312905,66.65,67830.18,0.0,3e-05,0.0,0.00335]
[1780411317940,66.65,67834.54,0.0,3e-05,0.0,0.00338]
[1780411322993,66.65,67800.31,0.0,2e-05,0.0,0.00315]
[1780411326012,66.65,67780.22,0.0,2e-05,0.0,0.00303]
[1780411331053,66.65,67786.4,0.0,2e-05,0.0,0.00306]
[1780411336091,66.65,67794.39,0.0,2e-05,0.0,0.00311]
[1780411341123,66.65,67800.88,0.0,2e-05,0.0,0.00316]
[1780411346163,66.65,67805.36,0.0,2e-05,0.0,0.00318]
[1780411350194,66.65,67783.84,0.0,2e-05,0.0,0.00305]
[1780411354419,66.65,67814.32,0.0,2e-05,0.0,0.00322]
[1780411360278,66.65,67804.64,0.0,2e-05,0.0,0.00315]
[1780411364490,66.65,67772.56,0.0,2e-05,0.0,0.00295]
[1780411370362,66.65,67779.94,0.0,2e-05,0.0,0.003]
[1780411375395,66.65,67790.43,0.0,2e-05,0.0,0.00306]
[1780411380604,66.65,67782.76,0.0,2e-05,0.0,0.00302]
[1780411384465,66.65,67801.36,0.0,2e-05,0.0,0.00313]
[1780411389499,66.65,67824.26,0.0,3e-05,0.0,0.00328]
[1780411394536,66.65,67846.61,0.0,3e-05,0.0,0.00343]
[1780411399571,66.65,67844.66,0.0,3e-05,0.0,0.00342]
[1780411403630,66.65,67824.11,0.0,3e-05,0.0,0.00328]
[1780411405621,66.65,67789.17,0.0,2e-05,0.0,0.00305]
[1780411410821,66.65,67783.33,0.0,2e-05,0.0,0.00302]
[1780411416702,66.65,67788.49,0.0,2e-05,0.0,0.00302]
[1780411421734,66.65,67800.53,0.0,2e-05,0.0,0.0031]
[1780411426770,66.65,67787.86,0.0,2e-05,0.0,0.00302]
[1780411431804,66.65,67801.41,0.0,2e-05,0.0,0.00311]
[1780411436846,66.65,67803.77,0.0,2e-05,0.0,0.00312]
[1780411441885,66.65,67815.05,0.0,2e-05,0.0,0.00319]
[1780411444907,66.65,67833.68,0.0,3e-05,0.0,0.00332]
[1780411449940,66.65,67840.75,0.0,3e-05,0.0,0.00336]
[1780411454976,66.65,67853.42,0.0,3e-05,0.0,0.00345]
[1780411460017,66.65,67861.99,0.0,3e-05,0.0,0.00351]
[1780411465117,66.65,67856.0,0.0,3e-05,0.0,0.00347]
[1780411470150,66.65,67847.56,0.0,3e-05,0.0,0.00341]
[1780411471271,66.65,67833.14,0.0,3e-05,0.0,0.00328]
[1780411477198,66.65,67839.75,0.0,3e-05,0.0,0.00333]
[1780411482235,66.65,67830.41,0.0,3e-05,0.0,0.00327]
[1780411487275,66.65,67854.97,0.0,3e-05,0.0,0.00343]
[1780411492310,66.65,67865.56,0.0,3e-05,0.0,0.00351]
[1780411497360,66.65,67889.05,0.0,3e-05,0.0,0.00368]
[1780411502384,66.65,67889.52,0.0,3e-05,0.0,0.00368]
[1780411507420,66.65,67897.21,0.0,3e-05,0.0,0.00374]
[1780411510447,66.65,67921.02,0.0,3e-05,0.0,0.00392]
[1780411515493,66.65,67932.92,0.0,3e-05,0.0,0.00402]
[1780411517509,66.65,67960.31,0.0,3e-05,0.0,0.00424]
[1780411518511,66.65,67981.09,0.0,3e-05,0.0,0.00442]
[1780411519520,66.65,68014.49,0.0,4e-05,0.0,0.00473]
[1780411524574,66.65,67997.13,0.0,4e-05,0.0,0.00457]
[1780411526580,66.65,68014.89,0.0,4e-05,0.0,0.00473]
[1780411530623,66.65,68038.76,0.0,4e-05,0.0,0.00496]
[1780411533771,66.65,68025.61,0.0,4e-05,0.0,0.00479]
[1780411539690,66.65,68035.06,0.0,4e-05,0.0,0.00489]
[1780411543842,66.65,68012.01,0.0,4e-05,0.0,0.00467]
[1780411547753,66.65,67988.75,0.0,4e-05,0.0,0.00446]
[1780411549762,66.65,67961.93,0.0,3e-05,0.0,0.00422]
[1780411554799,66.65,67967.65,0.0,3e-05,0.0,0.00427]
[1780411555805,66.65,67985.68,0.0,3e-05,0.0,0.00443]
[1780411560842,66.65,68004.62,0.0,4e-05,0.0,0.0046]
[1780411565888,66.65,68014.01,0.0,4e-05,0.0,0.00469]
[1780411570920,66.65,68013.67,0.0,4e-05,0.0,0.00468]
[1780411574073,66.65,68048.35,0.0,4e-05,0.0,0.00502]
[1780411578980,66.65,68067.5,0.0,4e-05,0.0,0.00521]
[1780411584022,66.65,68059.22,0.0,4e-05,0.0,0.00512]
[1780411589050,66.65,68068.01,0.0,4e-05,0.0,0.00521]
[1780411594217,66.65,68072.64,0.0,4e-05,0.0,0.00522]
[1780411600130,66.65,68065.71,0.0,4e-05,0.0,0.00515]
[1780411605172,66.65,68066.71,0.0,4e-05,0.0,0.00516]
[1780411610204,66.65,68060.67,0.0,4e-05,0.0,0.0051]
[1780411615241,66.65,68068.75,0.0,4e-05,0.0,0.00518]
[1780411620274,66.65,68085.1,0.0,4e-05,0.0,0.00535]
[1780411625311,66.65,68097.61,0.0,4e-05,0.0,0.00548]
[1780411630349,66.65,68091.97,0.0,4e-05,0.0,0.00542]
[1780411635384,66.65,68075.09,0.0,4e-05,0.0,0.00524]
[1780411640419,66.65,68093.59,0.0,4e-05,0.0,0.00544]
[1780411645453,66.65,68078.95,0.0,4e-05,0.0,0.00529]
[1780411650489,66.65,68078.87,0.0,4e-05,0.0,0.00528]
[1780411655532,66.65,68079.94,0.0,4e-05,0.0,0.00525]
[1780411660574,66.65,68060.15,0.0,4e-05,0.0,0.00505]
[1780411665610,66.65,68049.47,0.0,4e-05,0.0,0.00495]
[1780411670644,66.65,68051.07,0.0,4e-05,0.0,0.00496]
[1780411675680,66.65,68050.27,0.0,4e-05,0.0,0.00495]
[1780411680730,66.65,68050.7,0.0,4e-05,0.0,0.00496]
[1780411685773,66.65,68037.99,0.0,4e-05,0.0,0.00483]
[1780411686780,66.65,68019.47,0.0,4e-05,0.0,0.00466]
[1780411691820,66.65,68027.59,0.0,4e-05,0.0,0.00474]
[1780411696854,66.65,68022.77,0.0,4e-05,0.0,0.00469]
[1780411700883,66.65,68045.86,0.0,4e-05,0.0,0.00491]
[1780411705032,66.65,68064.28,0.0,4e-05,0.0,0.00509]
[1780411707934,66.65,68086.6,0.0,4e-05,0.0,0.00532]
[1780411712972,66.65,68094.9,0.0,4e-05,0.0,0.00537]
[1780411718009,66.65,68086.38,0.0,4e-05,0.0,0.00528]
[1780411723043,66.65,68083.96,0.0,4e-05,0.0,0.00525]
[1780411728078,66.65,68094.07,0.0,4e-05,0.0,0.00536]
[1780411733113,66.65,68114.18,0.0,4e-05,0.0,0.00557]
[1780411738147,66.65,68111.0,0.0,4e-05,0.0,0.00554]
[1780411743193,66.65,68106.37,0.0,4e-05,0.0,0.00549]
[1780411748221,66.65,68108.84,0.0,4e-05,0.0,0.00552]
[1780411753257,66.65,68117.53,0.0,4e-05,0.0,0.00561]
[1780411758304,66.65,68107.07,0.0,4e-05,0.0,0.0055]
[1780411763340,66.65,68109.07,0.0,4e-05,0.0,0.00552]
[1780411768375,66.65,68102.26,0.0,4e-05,0.0,0.00545]
[1780411771396,66.65,68088.83,0.0,4e-05,0.0,0.00526]
[1780411776433,66.65,68106.32,0.0,4e-05,0.0,0.00544]
[1780411781474,66.65,68113.46,0.0,4e-05,0.0,0.00552]
[1780411786503,66.65,68108.89,0.0,4e-05,0.0,0.00547]
[1780411791536,66.65,68096.47,0.0,4e-05,0.0,0.00534]
[1780411796573,66.65,68103.38,0.0,4e-05,0.0,0.00541]
[1780411801607,66.65,68107.93,0.0,4e-05,0.0,0.00546]
[1780411806642,66.65,68109.46,0.0,4e-05,0.0,0.00548]
[1780411811687,66.65,68105.83,0.0,4e-05,0.0,0.00544]
[1780411816717,66.65,68106.37,0.0,4e-05,0.0,0.00545]
[1780411821752,66.65,68111.17,0.0,4e-05,0.0,0.0055]
[1780411826788,66.65,68104.36,0.0,4e-05,0.0,0.00542]
[1780411831822,66.65,68103.72,0.0,4e-05,0.0,0.00537]
[1780411834844,66.65,68075.07,0.0,4e-05,0.0,0.00508]
[1780411839879,66.65,68071.21,0.0,4e-05,0.0,0.00504]
[1780411844914,66.65,68063.63,0.0,4e-05,0.0,0.00496]
[1780411849950,66.65,68072.41,0.0,4e-05,0.0,0.00505]
[1780411854989,66.65,68070.98,0.0,4e-05,0.0,0.00504]
[1780411860024,66.65,68071.19,0.0,4e-05,0.0,0.00504]
[1780411865282,66.65,68061.9,0.0,4e-05,0.0,0.00495]
[1780411868308,66.65,68082.15,0.0,4e-05,0.0,0.00515]
[1780411870098,66.65,68101.35,0.0,4e-05,0.0,0.00535]
[1780411875140,66.65,68122.43,0.0,4e-05,0.0,0.00558]
[1780411880185,66.65,68130.36,0.0,5e-05,0.0,0.00566]
[1780411885221,66.65,68120.65,0.0,4e-05,0.0,0.00556]
[1780411890256,66.65,68128.63,0.0,5e-05,0.0,0.00564]
[1780411895292,66.65,68139.5,0.0,5e-05,0.0,0.00572]
[1780411900329,66.65,68129.64,0.0,4e-05,0.0,0.00561]
[1780411902345,66.65,68108.24,0.0,4e-05,0.0,0.00538]
[1780411907387,66.65,68107.99,0.0,4e-05,0.0,0.00538]
[1780411908644,66.65,68129.7,0.0,4e-05,0.0,0.00561]
[1780411914429,66.65,68133.04,0.0,5e-05,0.0,0.00565]
[1780411919466,66.65,68133.68,0.0,5e-05,0.0,0.00565]
[1780411924508,66.65,68121.37,0.0,4e-05,0.0,0.00552]
[1780411929545,66.65,68114.41,0.0,4e-05,0.0,0.00544]
[1780411934582,66.65,68103.92,0.0,4e-05,0.0,0.00533]
[1780411939619,66.65,68091.71,0.0,4e-05,0.0,0.00521]
[1780411944654,66.65,68096.94,0.0,4e-05,0.0,0.00526]
[1780411949687,66.65,68101.54,0.0,4e-05,0.0,0.00531]
[1780411953716,66.65,68084.07,0.0,4e-05,0.0,0.00509]
[1780411958752,66.65,68095.4,0.0,4e-05,0.0,0.0052]
[1780411963787,66.65,68086.45,0.0,4e-05,0.0,0.00511]
[1780411968820,66.65,68107.1,0.0,4e-05,0.0,0.00532]
[1780411973856,66.65,68110.57,0.0,4e-05,0.0,0.00536]
[1780411978896,66.65,68101.86,0.0,4e-05,0.0,0.00527]
[1780411983926,66.65,68108.92,0.0,4e-05,0.0,0.00534]
[1780411988961,66.65,68095.96,0.0,4e-05,0.0,0.00521]
[1780411993995,66.65,68079.71,0.0,4e-05,0.0,0.00504]
[1780411998026,66.65,68062.04,0.0,4e-05,0.0,0.00487]
[1780412003060,66.65,68065.26,0.0,4e-05,0.0,0.0049]
[1780412008096,66.65,68052.93,0.0,4e-05,0.0,0.00478]
[1780412011117,66.65,68040.1,0.0,4e-05,0.0,0.00462]
[1780412016154,66.65,68030.06,0.0,4e-05,0.0,0.00453]
[1780412021451,66.65,68039.24,0.0,4e-05,0.0,0.00462]
[1780412027230,66.65,68046.78,0.0,4e-05,0.0,0.00469]
[1780412032277,66.65,68047.67,0.0,4e-05,0.0,0.00469]
[1780412037314,66.65,68025.53,0.0,4e-05,0.0,0.00449]
[1780412042343,66.65,68018.66,0.0,4e-05,0.0,0.00443]
[1780412047381,66.65,68033.69,0.0,4e-05,0.0,0.00456]
[1780412051684,66.65,68014.16,0.0,3e-05,0.0,0.00439]
[1780412055444,66.65,67988.82,0.0,3e-05,0.0,0.00417]
[1780412060478,66.65,67978.46,0.0,3e-05,0.0,0.00409]
[1780412065512,66.65,67972.67,0.0,3e-05,0.0,0.00404]
[1780412071843,66.65,67964.0,0.0,3e-05,0.0,0.00394]
[1780412077631,66.65,67953.5,0.0,3e-05,0.0,0.00385]
[1780412082634,66.65,67954.19,0.0,3e-05,0.0,0.00386]
[1780412087669,66.65,67958.44,0.0,3e-05,0.0,0.00389]
[1780412091985,66.65,67977.24,0.0,3e-05,0.0,0.00404]
[1780412097740,66.65,67969.08,0.0,3e-05,0.0,0.00398]
[1780412102774,66.65,67964.28,0.0,3e-05,0.0,0.00394]
[1780412106806,66.65,67991.9,0.0,3e-05,0.0,0.00416]
[1780412108816,66.65,68010.9,0.0,3e-05,0.0,0.00433]
[1780412112851,66.65,68009.89,0.0,3e-05,0.0,0.00432]
[1780412113858,66.65,68012.07,0.0,3e-05,0.0,0.00434]
[1780412118890,66.65,68005.14,0.0,3e-05,0.0,0.00428]
[1780412123927,66.65,67992.92,0.0,3e-05,0.0,0.00417]
[1780412128961,66.65,67973.86,0.0,3e-05,0.0,0.00402]
[1780412133998,66.65,67978.75,0.0,3e-05,0.0,0.00402]
[1780412139035,66.65,67993.74,0.0,3e-05,0.0,0.00414]
[1780412144071,66.65,68007.25,0.0,3e-05,0.0,0.00426]
[1780412149107,66.65,68006.16,0.0,3e-05,0.0,0.00425]
[1780412154144,66.65,67995.91,0.0,3e-05,0.0,0.00416]
[1780412159179,66.65,67972.32,0.0,3e-05,0.0,0.00397]
[1780412164229,66.65,67973.37,0.0,3e-05,0.0,0.00398]
[1780412169261,66.65,67974.04,0.0,3e-05,0.0,0.00398]
[1780412174294,66.65,67974.36,0.0,3e-05,0.0,0.00399]
[1780412179330,66.65,67973.4,0.0,3e-05,0.0,0.00398]
[1780412184366,66.65,67974.22,0.0,3e-05,0.0,0.00398]
[1780412189401,66.65,67979.68,0.0,3e-05,0.0,0.00403]
[1780412194436,66.65,67996.67,0.0,3e-05,0.0,0.00413]
[1780412199471,66.65,67996.2,0.0,3e-05,0.0,0.00413]
[1780412204508,66.65,67986.14,0.0,3e-05,0.0,0.00405]
[1780412209540,66.65,67992.9,0.0,3e-05,0.0,0.0041]
[1780412212566,66.65,67972.73,0.0,3e-05,0.0,0.00394]
[1780412217597,66.65,67972.75,0.0,3e-05,0.0,0.00394]
[1780412222638,66.65,67957.72,0.0,3e-05,0.0,0.00382]
[1780412227666,66.65,67966.4,0.0,3e-05,0.0,0.00389]
[1780412232703,66.65,67958.14,0.0,3e-05,0.0,0.00383]
[1780412237738,66.65,67966.4,0.0,3e-05,0.0,0.00389]
[1780412242775,66.65,67980.25,0.0,3e-05,0.0,0.004]
[1780412247813,66.65,67976.82,0.0,3e-05,0.0,0.00397]
[1780412252848,66.65,67980.16,0.0,3e-05,0.0,0.00397]
[1780412257885,66.65,67978.58,0.0,3e-05,0.0,0.00395]
[1780412262920,66.65,67972.12,0.0,3e-05,0.0,0.0039]
[1780412267955,66.65,67972.3,0.0,3e-05,0.0,0.0039]
[1780412272993,66.65,67980.02,0.0,3e-05,0.0,0.00396]
[1780412278028,66.65,67977.1,0.0,3e-05,0.0,0.00394]
[1780412283066,66.65,67969.78,0.0,3e-05,0.0,0.00388]
[1780412288101,66.65,67959.75,0.0,3e-05,0.0,0.00381]
[1780412293142,66.65,67962.48,0.0,3e-05,0.0,0.00383]
[1780412296169,66.65,67941.62,0.0,3e-05,0.0,0.00367]
[1780412299187,66.65,67912.84,0.0,3e-05,0.0,0.00346]
[1780412304223,66.65,67908.25,0.0,3e-05,0.0,0.00343]
[1780412307247,66.65,67884.53,0.0,3e-05,0.0,0.00327]
[1780412312281,66.65,67883.72,0.0,3e-05,0.0,0.00323]
[1780412317320,66.65,67878.09,0.0,2e-05,0.0,0.0032]
[1780412322355,66.65,67896.54,0.0,3e-05,0.0,0.00332]
[1780412327391,66.65,67901.29,0.0,3e-05,0.0,0.00335]
[1780412332426,66.65,67908.42,0.0,3e-05,0.0,0.0034]
[1780412337462,66.65,67912.49,0.0,3e-05,0.0,0.00343]
[1780412341802,66.65,67883.47,0.0,3e-05,0.0,0.00323]
[1780412347535,66.65,67866.64,0.0,2e-05,0.0,0.00312]
[1780412352567,66.65,67859.5,0.0,2e-05,0.0,0.00308]
[1780412357603,66.65,67866.65,0.0,2e-05,0.0,0.00312]
[1780412362638,66.65,67867.76,0.0,2e-05,0.0,0.00313]
[1780412367673,66.65,67866.54,0.0,2e-05,0.0,0.00312]
[1780412372708,66.65,67862.02,0.0,2e-05,0.0,0.00306]
[1780412377746,66.65,67871.42,0.0,2e-05,0.0,0.00312]
[1780412382779,66.65,67869.84,0.0,2e-05,0.0,0.00311]
[1780412387815,66.65,67875.11,0.0,2e-05,0.0,0.00315]
[1780412392851,66.65,67882.86,0.0,3e-05,0.0,0.0032]
[1780412397885,66.65,67893.3,0.0,3e-05,0.0,0.00327]
[1780412402241,66.65,67874.34,0.0,2e-05,0.0,0.00314]
[1780412405951,66.65,67894.11,0.0,3e-05,0.0,0.00327]
[1780412410993,66.65,67891.29,0.0,3e-05,0.0,0.00325]
[1780412416038,66.65,67883.49,0.0,3e-05,0.0,0.0032]
[1780412421074,66.65,67886.99,0.0,3e-05,0.0,0.00323]
[1780412426112,66.65,67875.62,0.0,2e-05,0.0,0.00315]
[1780412431148,66.65,67862.24,0.0,2e-05,0.0,0.00304]
[1780412436182,66.65,67855.11,0.0,2e-05,0.0,0.003]
[1780412441217,66.65,67857.21,0.0,2e-05,0.0,0.00301]
[1780412445246,66.65,67876.35,0.0,2e-05,0.0,0.00313]
[1780412450281,66.65,67864.19,0.0,2e-05,0.0,0.00305]
[1780412455318,66.65,67848.54,0.0,2e-05,0.0,0.00296]
[1780412460352,66.65,67853.98,0.0,2e-05,0.0,0.00299]
[1780412465396,66.65,67853.37,0.0,2e-05,0.0,0.00298]
[1780412470429,66.65,67843.6,0.0,2e-05,0.0,0.00293]
[1780412473453,66.65,67816.71,0.0,2e-05,0.0,0.00277]
[1780412478495,66.65,67808.41,0.0,2e-05,0.0,0.00272]
[1780412483530,66.65,67796.17,0.0,2e-05,0.0,0.00265]
[1780412488566,66.65,67789.88,0.0,2e-05,0.0,0.00262]
[1780412493614,66.65,67779.05,0.0,2e-05,0.0,0.00254]
[1780412498647,66.65,67792.79,0.0,2e-05,0.0,0.00261]
[1780412500679,66.65,67812.89,0.0,2e-05,0.0,0.00272]
[1780412505705,66.65,67801.72,0.0,2e-05,0.0,0.00266]
[1780412510736,66.65,67813.15,0.0,2e-05,0.0,0.00272]
[1780412515772,66.65,67792.37,0.0,2e-05,0.0,0.00261]
[1780412520809,66.65,67783.95,0.0,2e-05,0.0,0.00256]
[1780412525845,66.65,67787.44,0.0,2e-05,0.0,0.00258]
[1780412528903,66.65,67751.74,0.0,2e-05,0.0,0.0024]
[1780412531924,66.65,67773.54,0.0,2e-05,0.0,0.00251]
[1780412536958,66.65,67783.44,0.0,2e-05,0.0,0.00256]
[1780412542009,66.65,67815.88,0.0,2e-05,0.0,0.00274]
[1780412547058,66.65,67803.92,0.0,2e-05,0.0,0.00267]
[1780412552093,66.65,67803.23,0.0,2e-05,0.0,0.00264]
[1780412557127,66.65,67806.89,0.0,2e-05,0.0,0.00266]
[1780412561164,66.65,67782.79,0.0,2e-05,0.0,0.00253]
[1780412566200,66.65,67779.55,0.0,2e-05,0.0,0.00252]
[1780412571237,66.65,67781.68,0.0,2e-05,0.0,0.00253]
[1780412576272,66.65,67764.29,0.0,2e-05,0.0,0.00244]
[1780412581310,66.65,67749.01,0.0,2e-05,0.0,0.00236]
[1780412582315,66.65,67730.48,0.0,2e-05,0.0,0.00227]
[1780412587351,66.65,67730.47,0.0,2e-05,0.0,0.00227]
[1780412590371,66.65,67750.83,0.0,2e-05,0.0,0.00237]
[1780412593637,66.65,67727.14,0.0,2e-05,0.0,0.00226]
[1780412595440,66.65,67705.11,0.0,2e-05,0.0,0.00215]
[1780412600480,66.65,67717.27,0.0,2e-05,0.0,0.00221]
[1780412605515,66.65,67713.12,0.0,2e-05,0.0,0.00219]
[1780412609544,66.65,67733.24,0.0,2e-05,0.0,0.00228]
[1780412611558,66.65,67713.12,0.0,2e-05,0.0,0.00217]
[1780412616595,66.65,67714.01,0.0,2e-05,0.0,0.00217]
[1780412621632,66.65,67713.96,0.0,2e-05,0.0,0.00217]
[1780412626668,66.65,67708.8,0.0,2e-05,0.0,0.00215]
[1780412629690,66.65,67727.91,0.0,2e-05,0.0,0.00224]
[1780412633717,66.65,67703.97,0.0,2e-05,0.0,0.00213]
[1780412638752,66.65,67723.32,0.0,2e-05,0.0,0.00222]
[1780412643896,66.65,67755.51,0.0,2e-05,0.0,0.00237]
[1780412645839,66.65,67774.21,0.0,2e-05,0.0,0.00247]
[1780412650877,66.65,67773.2,0.0,2e-05,0.0,0.00246]
[1780412653895,66.65,67802.02,0.0,2e-05,0.0,0.00261]
[1780412657937,66.65,67827.1,0.0,2e-05,0.0,0.00275]
[1780412662959,66.65,67841.81,0.0,2e-05,0.0,0.00284]
[1780412668002,66.65,67829.7,0.0,2e-05,0.0,0.00277]
[1780412673038,66.65,67819.2,0.0,2e-05,0.0,0.00269]
[1780412678076,66.65,67842.0,0.0,2e-05,0.0,0.00282]
[1780412683112,66.65,67853.76,0.0,2e-05,0.0,0.00288]
[1780412688147,66.65,67827.34,0.0,2e-05,0.0,0.00273]
[1780412693185,66.65,67819.48,0.0,2e-05,0.0,0.00269]
[1780412694407,66.65,67799.3,0.0,2e-05,0.0,0.00258]
[1780412700253,66.65,67803.01,0.0,2e-05,0.0,0.0026]
[1780412704492,66.65,67831.82,0.0,2e-05,0.0,0.00276]
[1780412707346,66.65,67854.09,0.0,2e-05,0.0,0.00289]
[1780412712376,66.65,67849.81,0.0,2e-05,0.0,0.00286]
[1780412717415,66.65,67832.58,0.0,2e-05,0.0,0.00276]
[1780412722449,66.65,67850.98,0.0,2e-05,0.0,0.00287]
[1780412727484,66.65,67843.0,0.0,2e-05,0.0,0.00282]
[1780412732518,66.65,67832.63,0.0,2e-05,0.0,0.00274]
[1780412737556,66.65,67834.07,0.0,2e-05,0.0,0.00275]
[1780412742591,66.65,67846.46,0.0,2e-05,0.0,0.00282]
[1780412747628,66.65,67844.45,0.0,2e-05,0.0,0.00281]
[1780412752675,66.65,67847.56,0.0,2e-05,0.0,0.00282]
[1780412757706,66.65,67846.47,0.0,2e-05,0.0,0.00282]
[1780412762798,66.65,67836.54,0.0,2e-05,0.0,0.00276]
[1780412767818,66.65,67834.97,0.0,2e-05,0.0,0.00275]
[1780412772856,66.65,67835.12,0.0,2e-05,0.0,0.00275]
[1780412777887,66.65,67839.9,0.0,2e-05,0.0,0.00278]
[1780412782923,66.65,67834.98,0.0,2e-05,0.0,0.00275]
[1780412786950,66.65,67799.63,0.0,2e-05,0.0,0.00256]
[1780412792013,66.65,67818.8,0.0,2e-05,0.0,0.00264]
[1780412794017,66.65,67841.23,0.0,2e-05,0.0,0.00276]
[1780412799041,66.65,67853.74,0.0,2e-05,0.0,0.00283]
[1780412803071,66.65,67816.08,0.0,2e-05,0.0,0.00262]
[1780412808110,66.65,67826.25,0.0,2e-05,0.0,0.00268]
[1780412813142,66.65,67829.74,0.0,2e-05,0.0,0.0027]
[1780412818177,66.65,67828.19,0.0,2e-05,0.0,0.00269]
[1780412823221,66.65,67813.46,0.0,2e-05,0.0,0.00261]
[1780412826234,66.65,67838.88,0.0,2e-05,0.0,0.00275]
[1780412831288,66.65,67867.24,0.0,2e-05,0.0,0.00291]
[1780412832291,66.65,67911.03,0.0,3e-05,0.0,0.00319]
[1780412835484,66.65,67892.5,0.0,2e-05,0.0,0.00307]
[1780412838335,66.65,67873.45,0.0,2e-05,0.0,0.00295]
[1780412843368,66.65,67862.41,0.0,2e-05,0.0,0.00289]
[1780412848404,66.65,67846.94,0.0,2e-05,0.0,0.00279]
[1780412853440,66.65,67842.31,0.0,2e-05,0.0,0.00274]
[1780412858474,66.65,67853.76,0.0,2e-05,0.0,0.00281]
[1780412863511,66.65,67875.74,0.0,2e-05,0.0,0.00294]
[1780412868546,66.65,67883.68,0.0,2e-05,0.0,0.00299]
[1780412873582,66.65,67890.05,0.0,2e-05,0.0,0.00303]
[1780412878618,66.65,67895.81,0.0,2e-05,0.0,0.00307]
[1780412883651,66.65,67908.23,0.0,2e-05,0.0,0.00314]
[1780412885665,66.65,67930.57,0.0,3e-05,0.0,0.00329]
[1780412890713,66.65,67948.46,0.0,3e-05,0.0,0.00342]
[1780412895748,66.65,67969.62,0.0,3e-05,0.0,0.00357]
[1780412898772,66.65,67947.89,0.0,3e-05,0.0,0.00341]
[1780412903813,66.65,67933.08,0.0,3e-05,0.0,0.00331]
[1780412908842,66.65,67918.24,0.0,3e-05,0.0,0.00321]
[1780412911864,66.65,67906.06,0.0,2e-05,0.0,0.0031]
[1780412916903,66.65,67889.75,0.0,2e-05,0.0,0.003]
[1780412921948,66.65,67887.84,0.0,2e-05,0.0,0.00299]
[1780412926981,66.65,67893.54,0.0,2e-05,0.0,0.00302]
[1780412932032,66.65,67903.23,0.0,2e-05,0.0,0.00309]
[1780412937067,66.65,67905.04,0.0,2e-05,0.0,0.0031]
[1780412942105,66.65,67922.73,0.0,3e-05,0.0,0.00321]
[1780412947137,66.65,67905.59,0.0,2e-05,0.0,0.0031]
[1780412952171,66.65,67914.76,0.0,2e-05,0.0,0.00316]
[1780412956365,66.65,67883.12,0.0,2e-05,0.0,0.00296]
[1780412962254,66.65,67871.85,0.0,2e-05,0.0,0.00289]
[1780412967288,66.65,67883.23,0.0,2e-05,0.0,0.00296]
[1780412972323,66.65,67889.59,0.0,2e-05,0.0,0.00297]
[1780412977359,66.65,67894.71,0.0,2e-05,0.0,0.00301]
[1780412982396,66.65,67879.69,0.0,2e-05,0.0,0.00291]
[1780412987431,66.65,67871.45,0.0,2e-05,0.0,0.00286]
[1780412992465,66.65,67868.64,0.0,2e-05,0.0,0.00285]
[1780412997505,66.65,67868.9,0.0,2e-05,0.0,0.00285]
[1780413002543,66.65,67875.86,0.0,2e-05,0.0,0.00289]
[1780413007580,66.65,67865.28,0.0,2e-05,0.0,0.00283]
[1780413012616,66.65,67868.41,0.0,2e-05,0.0,0.00285]
[1780413016798,66.65,67825.4,0.0,2e-05,0.0,0.0026]
[1780413021675,66.65,67806.82,0.0,2e-05,0.0,0.0025]
[1780413025706,66.65,67787.8,0.0,2e-05,0.0,0.00241]
[1780413030739,66.65,67796.64,0.0,2e-05,0.0,0.00245]
[1780413033794,66.65,67769.8,0.0,2e-05,0.0,0.0023]
[1780413038809,66.65,67754.39,0.0,2e-05,0.0,0.00222]
[1780413041829,66.65,67778.64,0.0,2e-05,0.0,0.00234]
[1780413047069,66.65,67772.59,0.0,2e-05,0.0,0.00231]
[1780413052908,66.65,67770.62,0.0,2e-05,0.0,0.0023]
[1780413057944,66.65,67774.02,0.0,2e-05,0.0,0.00232]
[1780413062981,66.65,67785.48,0.0,2e-05,0.0,0.00237]
[1780413064996,66.65,67816.01,0.0,2e-05,0.0,0.00253]
[1780413070037,66.65,67808.11,0.0,2e-05,0.0,0.00249]
[1780413075086,66.65,67815.76,0.0,2e-05,0.0,0.00253]
[1780413080106,66.65,67815.6,0.0,2e-05,0.0,0.00253]
[1780413085140,66.65,67824.03,0.0,2e-05,0.0,0.00257]
[1780413090176,66.65,67811.77,0.0,2e-05,0.0,0.00251]
[1780413095213,66.65,67821.97,0.0,2e-05,0.0,0.00254]
[1780413100250,66.65,67819.94,0.0,2e-05,0.0,0.00253]
[1780413105280,66.65,67834.11,0.0,2e-05,0.0,0.0026]
[1780413110321,66.65,67836.28,0.0,2e-05,0.0,0.00262]
[1780413115351,66.65,67833.41,0.0,2e-05,0.0,0.0026]
[1780413120387,66.65,67833.03,0.0,2e-05,0.0,0.0026]
[1780413124416,66.65,67802.22,0.0,2e-05,0.0,0.00244]
[1780413126433,66.65,67778.92,0.0,2e-05,0.0,0.00232]
[1780413131466,66.65,67770.8,0.0,2e-05,0.0,0.00228]
[1780413136503,66.65,67771.46,0.0,2e-05,0.0,0.00228]
[1780413141536,66.65,67781.1,0.0,2e-05,0.0,0.00233]
[1780413145566,66.65,67760.37,0.0,2e-05,0.0,0.00223]
[1780413150603,66.65,67765.18,0.0,2e-05,0.0,0.00225]
[1780413154635,66.65,67741.35,0.0,2e-05,0.0,0.00212]
[1780413157679,66.65,67707.42,0.0,2e-05,0.0,0.00198]
[1780413162713,66.65,67697.18,0.0,1e-05,0.0,0.00193]
[1780413167967,66.65,67713.82,0.0,2e-05,0.0,0.002]
[1780413173834,66.65,67720.67,0.0,2e-05,0.0,0.00203]
[1780413178865,66.65,67723.74,0.0,2e-05,0.0,0.00205]
[1780413183904,66.65,67717.9,0.0,2e-05,0.0,0.00202]
[1780413188942,66.65,67719.5,0.0,2e-05,0.0,0.00203]
[1780413192968,66.65,67700.16,0.0,1e-05,0.0,0.00195]
[1780413198190,66.65,67701.21,0.0,1e-05,0.0,0.00195]
[1780413204060,66.65,67699.19,0.0,1e-05,0.0,0.00194]
[1780413209092,66.65,67702.53,0.0,2e-05,0.0,0.00196]
[1780413214129,66.65,67701.78,0.0,1e-05,0.0,0.00193]
[1780413219164,66.65,67713.56,0.0,2e-05,0.0,0.00198]
[1780413224198,66.65,67700.87,0.0,1e-05,0.0,0.00193]
[1780413229234,66.65,67701.94,0.0,1e-05,0.0,0.00193]
[1780413234271,66.65,67701.65,0.0,1e-05,0.0,0.00193]
[1780413239308,66.65,67706.42,0.0,2e-05,0.0,0.00195]
[1780413244339,66.65,67720.91,0.0,2e-05,0.0,0.00201]
[1780413249374,66.65,67721.61,0.0,2e-05,0.0,0.00202]
[1780413252396,66.65,67702.36,0.0,1e-05,0.0,0.00194]
[1780413257431,66.65,67691.85,0.0,1e-05,0.0,0.00189]
[1780413262465,66.65,67685.04,0.0,1e-05,0.0,0.00187]
[1780413267501,66.65,67688.95,0.0,1e-05,0.0,0.00188]
[1780413272538,66.65,67691.68,0.0,1e-05,0.0,0.00188]
[1780413277573,66.65,67708.75,0.0,1e-05,0.0,0.00194]
[1780413282608,66.65,67716.81,0.0,2e-05,0.0,0.00198]
[1780413287642,66.65,67723.38,0.0,2e-05,0.0,0.00201]
[1780413292678,66.65,67721.7,0.0,2e-05,0.0,0.002]
[1780413297713,66.65,67719.49,0.0,2e-05,0.0,0.00199]
[1780413302750,66.65,67719.78,0.0,2e-05,0.0,0.00199]
[1780413307791,66.65,67720.95,0.0,2e-05,0.0,0.002]
[1780413312820,66.65,67717.44,0.0,2e-05,0.0,0.00198]
[1780413317856,66.65,67716.51,0.0,2e-05,0.0,0.00198]
[1780413322889,66.65,67716.03,0.0,2e-05,0.0,0.00198]
[1780413327925,66.65,67696.67,0.0,1e-05,0.0,0.0019]
[1780413331953,66.65,67684.5,0.0,1e-05,0.0,0.00183]
[1780413336988,66.65,67695.35,0.0,1e-05,0.0,0.00187]
[1780413342030,66.65,67687.08,0.0,1e-05,0.0,0.00184]
[1780413347065,66.65,67691.2,0.0,1e-05,0.0,0.00186]
[1780413352206,66.65,67686.36,0.0,1e-05,0.0,0.00184]
[1780413354142,66.65,67646.42,0.0,1e-05,0.0,0.00169]
[1780413355141,66.65,67626.25,0.0,1e-05,0.0,0.00161]
[1780413360179,66.65,67620.26,0.0,1e-05,0.0,0.00159]
[1780413365203,66.65,67609.19,0.0,1e-05,0.0,0.00156]
[1780413370239,66.65,67616.47,0.0,1e-05,0.0,0.00158]
[1780413375274,66.65,67626.53,0.0,1e-05,0.0,0.00162]
[1780413380312,66.65,67611.26,0.0,1e-05,0.0,0.00156]
[1780413385352,66.65,67612.86,0.0,1e-05,0.0,0.00157]
[1780413389660,66.65,67588.59,0.0,1e-05,0.0,0.00149]
[1780413395418,66.65,67577.26,0.0,1e-05,0.0,0.00144]
[1780413400462,66.65,67590.2,0.0,1e-05,0.0,0.00148]
[1780413402469,66.65,67609.58,0.0,1e-05,0.0,0.00154]
[1780413407502,66.65,67608.1,0.0,1e-05,0.0,0.00154]
[1780413412582,66.65,67582.68,0.0,1e-05,0.0,0.00146]
[1780413414557,66.65,67561.41,0.0,1e-05,0.0,0.00139]
[1780413419894,66.65,67577.54,0.0,1e-05,0.0,0.00144]
[1780413422615,66.65,67558.7,0.0,1e-05,0.0,0.00138]
[1780413424646,66.65,67521.1,0.0,1e-05,0.0,0.00127]
[1780413427669,66.65,67499.5,0.0,1e-05,0.0,0.00121]
[1780413432709,66.65,67497.49,0.0,1e-05,0.0,0.00121]
[1780413437752,66.65,67527.32,0.0,1e-05,0.0,0.00129]
[1780413442786,66.65,67538.1,0.0,1e-05,0.0,0.00132]
[1780413447823,66.65,67559.86,0.0,1e-05,0.0,0.00139]
[1780413450139,66.65,67584.03,0.0,1e-05,0.0,0.00146]
[1780413455885,66.65,67586.58,0.0,1e-05,0.0,0.00145]
[1780413460921,66.65,67582.48,0.0,1e-05,0.0,0.00144]
[1780413465957,66.65,67592.21,0.0,1e-05,0.0,0.00147]
[1780413470993,66.65,67604.16,0.0,1e-05,0.0,0.00151]
[1780413476044,66.65,67571.64,0.0,1e-05,0.0,0.00141]
[1780413477046,66.65,67551.82,0.0,1e-05,0.0,0.00135]
[1780413481075,66.65,67531.56,0.0,1e-05,0.0,0.00129]
[1780413486119,66.65,67543.35,0.0,1e-05,0.0,0.00132]
[1780413491155,66.65,67543.99,0.0,1e-05,0.0,0.00133]
[1780413495187,66.65,67520.39,0.0,1e-05,0.0,0.00126]
[1780413500221,66.65,67534.53,0.0,1e-05,0.0,0.0013]
[1780413505262,66.65,67540.5,0.0,1e-05,0.0,0.00132]
[1780413508282,66.65,67579.25,0.0,1e-05,0.0,0.00143]
[1780413513325,66.65,67595.01,0.0,1e-05,0.0,0.00147]
[1780413518364,66.65,67590.52,0.0,1e-05,0.0,0.00145]
[1780413523403,66.65,67604.75,0.0,1e-05,0.0,0.0015]
[1780413528445,66.65,67628.32,0.0,1e-05,0.0,0.00158]
[1780413533486,66.65,67631.16,0.0,1e-05,0.0,0.00159]
[1780413538521,66.65,67634.5,0.0,1e-05,0.0,0.0016]
[1780413543587,66.65,67622.46,0.0,1e-05,0.0,0.00156]
[1780413545620,66.65,67592.92,0.0,1e-05,0.0,0.00146]
[1780413551058,66.65,67570.69,0.0,1e-05,0.0,0.00139]
[1780413556674,66.65,67571.54,0.0,1e-05,0.0,0.00139]
[1780413561708,66.65,67572.31,0.0,1e-05,0.0,0.0014]
[1780413566742,66.65,67579.3,0.0,1e-05,0.0,0.00142]
[1780413571780,66.65,67579.34,0.0,1e-05,0.0,0.0014]
[1780413576820,66.65,67599.21,0.0,1e-05,0.0,0.00147]
[1780413581849,66.65,67614.81,0.0,1e-05,0.0,0.00152]
[1780413586889,66.65,67599.44,0.0,1e-05,0.0,0.00147]
[1780413591922,66.65,67596.22,0.0,1e-05,0.0,0.00146]
[1780413596987,66.65,67583.29,0.0,1e-05,0.0,0.00142]
[1780413598992,66.65,67557.96,0.0,1e-05,0.0,0.00134]
[1780413604025,66.65,67569.52,0.0,1e-05,0.0,0.00137]
[1780413609073,66.65,67567.17,0.0,1e-05,0.0,0.00137]
[1780413612114,66.65,67531.64,0.0,1e-05,0.0,0.00127]
[1780413615215,66.65,67489.37,0.0,1e-05,0.0,0.00115]
[1780413617217,66.65,67444.52,0.0,1e-05,0.0,0.00104]
[1780413621288,66.65,67421.2,0.0,1e-05,0.0,0.00099]
[1780413622294,66.65,67445.43,0.0,1e-05,0.0,0.00105]
[1780413625339,66.65,67486.74,0.0,1e-05,0.0,0.00115]
[1780413628345,66.65,67506.21,0.0,1e-05,0.0,0.0012]
[1780413633387,66.65,67519.08,0.0,1e-05,0.0,0.00122]
[1780413635414,66.65,67495.0,0.0,1e-05,0.0,0.00116]
[1780413640446,66.65,67486.94,0.0,1e-05,0.0,0.00114]
[1780413645483,66.65,67494.38,0.0,1e-05,0.0,0.00115]
[1780413646493,66.65,67520.09,0.0,1e-05,0.0,0.00122]
[1780413648515,66.65,67556.64,0.0,1e-05,0.0,0.00132]
[1780413653553,66.65,67558.79,0.0,1e-05,0.0,0.00133]
[1780413658592,66.65,67576.4,0.0,1e-05,0.0,0.00138]
[1780413662649,66.65,67623.74,0.0,1e-05,0.0,0.00153]
[1780413666683,66.65,67654.58,0.0,1e-05,0.0,0.00164]
[1780413668710,66.65,67621.33,0.0,1e-05,0.0,0.00152]
[1780413670724,66.65,67602.25,0.0,1e-05,0.0,0.00146]
[1780413675778,66.65,67593.23,0.0,1e-05,0.0,0.00143]
[1780413680818,66.65,67593.75,0.0,1e-05,0.0,0.00144]
[1780413685857,66.65,67564.96,0.0,1e-05,0.0,0.00135]
[1780413688883,66.65,67539.19,0.0,1e-05,0.0,0.00127]
[1780413693924,66.65,67531.86,0.0,1e-05,0.0,0.00124]
[1780413696947,66.65,67511.48,0.0,1e-05,0.0,0.00119]
[1780413702392,66.65,67510.81,0.0,1e-05,0.0,0.00119]
[1780413706024,66.65,67489.57,0.0,1e-05,0.0,0.00113]
[1780413707041,66.65,67470.21,0.0,1e-05,0.0,0.00108]
[1780413709052,66.65,67490.65,0.0,1e-05,0.0,0.00113]
[1780413714096,66.65,67509.42,0.0,1e-05,0.0,0.00118]
[1780413719130,66.65,67515.48,0.0,1e-05,0.0,0.0012]
[1780413723178,66.65,67537.16,0.0,1e-05,0.0,0.00126]
[1780413728216,66.65,67520.2,0.0,1e-05,0.0,0.00121]
[1780413733254,66.65,67538.91,0.0,1e-05,0.0,0.00126]
[1780413738301,66.65,67556.0,0.0,1e-05,0.0,0.00131]
[1780413743332,66.65,67589.32,0.0,1e-05,0.0,0.00141]
[1780413748385,66.65,67599.19,0.0,1e-05,0.0,0.00144]
[1780413753402,66.65,67591.8,0.0,1e-05,0.0,0.0014]
[1780413758455,66.7,67580.84,0.0,1e-05,0.0,0.00139]
[1780413763483,66.96,67591.49,0.0,1e-05,0.0,0.00152]
[1780413767526,67.17,67613.65,0.0,1e-05,0.0,0.00169]
[1780413772550,67.39,67608.98,0.0,1e-05,0.0,0.00177]
[1780413777585,67.52,67597.0,0.0,1e-05,0.0,0.00179]
[1780413782637,67.69,67556.59,0.0,1e-05,0.0,0.00172]
[1780413787668,67.96,67553.03,0.0,1e-05,0.0,0.00183]
[1780413792708,68.12,67547.82,0.0,1e-05,0.0,0.00189]
[1780413795724,68.12,67522.0,0.0,1e-05,0.0,0.00179]
[1780413800761,68.12,67521.77,0.0,1e-05,0.0,0.00179]
[1780413805798,68.35,67514.56,0.0,1e-05,0.0,0.00186]
[1780413810835,68.52,67513.15,0.0,2e-05,0.0,0.00194]
[1780413814863,68.55,67500.01,0.0,1e-05,0.0,0.00189]
[1780413819898,68.67,67502.86,0.0,2e-05,0.0,0.00196]
[1780413824932,68.75,67499.69,0.0,2e-05,0.0,0.00199]
[1780413829973,68.78,67471.16,0.0,1e-05,0.0,0.00189]
[1780413835013,69.06,67452.15,0.0,2e-05,0.0,0.00195]
[1780413840518,69.12,67460.55,0.0,2e-05,0.0,0.00201]
[1780413844096,69.12,67489.85,0.0,2e-05,0.0,0.00213]
[1780413849133,69.35,67494.99,0.0,2e-05,0.0,0.00229]
[1780413854161,69.38,67492.68,0.0,2e-05,0.0,0.00229]
[1780413859197,69.41,67489.53,0.0,2e-05,0.0,0.0023]
[1780413863233,69.43,67508.99,0.0,2e-05,0.0,0.0024]
[1780413868268,69.46,67513.27,0.0,2e-05,0.0,0.00244]
[1780413873309,69.49,67532.68,0.0,2e-05,0.0,0.00253]
[1780413878341,69.51,67527.8,0.0,2e-05,0.0,0.00252]
[1780413883376,69.53,67541.27,0.0,2e-05,0.0,0.0026]
[1780413887404,69.53,67515.29,0.0,2e-05,0.0,0.00247]
[1780413890896,69.53,67491.98,0.0,2e-05,0.0,0.00235]
[1780413896471,69.53,67490.14,0.0,2e-05,0.0,0.00234]
[1780413901602,69.53,67480.05,0.0,2e-05,0.0,0.00229]
[1780413907569,69.53,67467.97,0.0,2e-05,0.0,0.00224]
[1780413912604,69.53,67457.36,0.0,2e-05,0.0,0.00219]
[1780413917642,69.53,67461.27,0.0,2e-05,0.0,0.00221]
[1780413922684,69.53,67437.39,0.0,2e-05,0.0,0.0021]
[1780413927723,69.53,67438.46,0.0,2e-05,0.0,0.00211]
[1780413931751,69.53,67422.85,0.0,2e-05,0.0,0.00202]
[1780413936788,69.53,67420.5,0.0,2e-05,0.0,0.00201]
[1780413941824,69.53,67420.82,0.0,2e-05,0.0,0.00201]
[1780413944849,69.53,67397.28,0.0,1e-05,0.0,0.00192]
[1780413945849,69.53,67375.52,0.0,1e-05,0.0,0.00183]
[1780413950889,69.53,67393.37,0.0,1e-05,0.0,0.0019]
[1780413953914,69.53,67428.02,0.0,2e-05,0.0,0.00204]
[1780413955934,69.53,67455.25,0.0,2e-05,0.0,0.00216]
[1780413960980,69.53,67434.35,0.0,2e-05,0.0,0.00207]
[1780413966026,69.53,67417.8,0.0,2e-05,0.0,0.002]
[1780413971067,69.53,67439.41,0.0,2e-05,0.0,0.00209]
[1780413976093,69.53,67450.43,0.0,2e-05,0.0,0.00214]
[1780413980173,69.53,67418.62,0.0,2e-05,0.0,0.002]
[1780413985180,69.53,67413.4,0.0,2e-05,0.0,0.00198]
[1780413987191,69.53,67392.48,0.0,1e-05,0.0,0.0019]
[1780413992234,69.53,67405.23,0.0,2e-05,0.0,0.00193]
[1780413997267,69.53,67388.07,0.0,1e-05,0.0,0.00186]
[1780414000297,69.53,67353.15,0.0,1e-05,0.0,0.00173]
[1780414001950,69.53,67303.99,0.0,1e-05,0.0,0.00157]
[1780414003345,69.53,67267.39,0.0,1e-05,0.0,0.00145]
[1780414008469,69.53,67291.57,0.0,1e-05,0.0,0.00153]
[1780414009442,69.53,67353.16,0.0,1e-05,0.0,0.00173]
[1780414010455,69.53,67375.76,0.0,1e-05,0.0,0.00182]
[1780414015492,69.53,67385.08,0.0,1e-05,0.0,0.00185]
[1780414020534,69.53,67375.32,0.0,1e-05,0.0,0.00182]
[1780414025579,69.53,67344.99,0.0,1e-05,0.0,0.00171]
[1780414030627,69.53,67336.24,0.0,1e-05,0.0,0.00167]
[1780414035656,69.53,67316.22,0.0,1e-05,0.0,0.00161]
[1780414037670,69.53,67336.42,0.0,1e-05,0.0,0.00168]
[1780414042709,69.53,67317.79,0.0,1e-05,0.0,0.00161]
[1780414044734,69.53,67346.17,0.0,1e-05,0.0,0.00171]
[1780414048758,69.53,67375.21,0.0,1e-05,0.0,0.00182]
[1780414049767,69.53,67398.73,0.0,1e-05,0.0,0.00191]
[1780414050778,69.53,67423.38,0.0,2e-05,0.0,0.00201]
[1780414053805,69.53,67471.47,0.0,2e-05,0.0,0.00219]
[1780414055819,69.53,67496.98,0.0,2e-05,0.0,0.00231]
[1780414060888,69.53,67486.26,0.0,2e-05,0.0,0.00226]
[1780414063915,69.53,67464.68,0.0,2e-05,0.0,0.00216]
[1780414068952,69.53,67456.57,0.0,2e-05,0.0,0.00213]
[1780414073988,69.53,67446.07,0.0,2e-05,0.0,0.00208]
[1780414079024,69.53,67443.34,0.0,2e-05,0.0,0.00207]
[1780414084059,69.53,67447.97,0.0,2e-05,0.0,0.00209]
[1780414089094,69.53,67444.14,0.0,2e-05,0.0,0.00207]
[1780414094130,69.53,67443.06,0.0,2e-05,0.0,0.00207]
[1780414099171,69.53,67460.34,0.0,2e-05,0.0,0.00214]
[1780414104203,69.53,67453.33,0.0,2e-05,0.0,0.00211]
[1780414106217,69.53,67432.24,0.0,2e-05,0.0,0.00202]
[1780414111260,69.53,67445.18,0.0,2e-05,0.0,0.00206]
[1780414116291,69.53,67453.21,0.0,2e-05,0.0,0.00209]
[1780414120324,69.53,67433.49,0.0,2e-05,0.0,0.00201]
[1780414125371,69.53,67422.16,0.0,2e-05,0.0,0.00196]
[1780414130392,69.53,67426.92,0.0,2e-05,0.0,0.00198]
[1780414134434,69.53,67395.42,0.0,1e-05,0.0,0.00186]
[1780414139474,69.53,67407.06,0.0,1e-05,0.0,0.0019]
[1780414143507,69.53,67426.92,0.0,2e-05,0.0,0.00198]
[1780414148543,69.53,67429.96,0.0,2e-05,0.0,0.002]
[1780414151564,69.53,67405.95,0.0,1e-05,0.0,0.0019]
[1780414153180,69.53,67381.18,0.0,1e-05,0.0,0.0018]
[1780414158618,69.53,67377.76,0.0,1e-05,0.0,0.00179]
[1780414163653,69.53,67368.33,0.0,1e-05,0.0,0.00176]
[1780414168689,69.53,67355.3,0.0,1e-05,0.0,0.00171]
[1780414173724,69.53,67363.05,0.0,1e-05,0.0,0.00172]
[1780414178758,69.53,67349.58,0.0,1e-05,0.0,0.00167]
[1780414183795,69.53,67337.35,0.0,1e-05,0.0,0.00163]
[1780414188833,69.53,67357.07,0.0,1e-05,0.0,0.0017]
[1780414193867,69.53,67359.55,0.0,1e-05,0.0,0.00171]
[1780414198902,69.53,67349.2,0.0,1e-05,0.0,0.00167]
[1780414201945,69.53,67322.66,0.0,1e-05,0.0,0.00158]
[1780414206965,69.53,67322.64,0.0,1e-05,0.0,0.00158]
[1780414212001,69.53,67290.61,0.0,1e-05,0.0,0.00148]
[1780414216079,69.53,67264.27,0.0,1e-05,0.0,0.0014]
[1780414221090,69.53,67259.88,0.0,1e-05,0.0,0.00139]
[1780414226126,69.53,67269.82,0.0,1e-05,0.0,0.00142]
[1780414231165,69.53,67272.18,0.0,1e-05,0.0,0.00141]
[1780414236212,69.53,67291.49,0.0,1e-05,0.0,0.00147]
[1780414240237,69.53,67266.86,0.0,1e-05,0.0,0.00139]
[1780414245271,69.53,67261.6,0.0,1e-05,0.0,0.00138]
[1780414250335,69.53,67262.96,0.0,1e-05,0.0,0.00138]
[1780414253355,69.53,67220.78,0.0,1e-05,0.0,0.00126]
[1780414254354,69.53,67191.67,0.0,1e-05,0.0,0.00119]
[1780414256376,69.53,67170.52,0.0,1e-05,0.0,0.00114]
[1780414261451,69.53,67135.55,0.0,1e-05,0.0,0.00105]
[1780414262515,69.53,67112.21,0.0,1e-05,0.0,0.001]
[1780414264486,69.53,67091.64,0.0,1e-05,0.0,0.00096]
[1780414266510,69.53,67121.4,0.0,1e-05,0.0,0.00102]
[1780414269528,69.53,67150.94,0.0,1e-05,0.0,0.00109]
[1780414274557,69.53,67152.79,0.0,1e-05,0.0,0.00109]
[1780414276592,69.53,67179.83,0.0,1e-05,0.0,0.00116]
[1780414278591,69.53,67201.02,0.0,1e-05,0.0,0.00121]
[1780414283633,69.53,67197.57,0.0,1e-05,0.0,0.0012]
[1780414285641,69.53,67227.69,0.0,1e-05,0.0,0.00128]
[1780414286700,69.53,67249.65,0.0,1e-05,0.0,0.00134]
[1780414289699,69.53,67223.37,0.0,1e-05,0.0,0.00127]
[1780414291716,69.53,67198.63,0.0,1e-05,0.0,0.00119]
[1780414295765,69.53,67218.65,0.0,1e-05,0.0,0.00125]
[1780414297775,69.53,67255.91,0.0,1e-05,0.0,0.00135]
[1780414302828,69.53,67270.63,0.0,1e-05,0.0,0.00139]
[1780414308084,69.53,67263.29,0.0,1e-05,0.0,0.00137]
[1780414312149,69.53,67285.98,0.0,1e-05,0.0,0.00144]
[1780414317213,69.53,67284.04,0.0,1e-05,0.0,0.00143]
[1780414322258,69.53,67298.14,0.0,1e-05,0.0,0.00147]
[1780414323273,69.53,67318.03,0.0,1e-05,0.0,0.00154]
[1780414324757,69.53,67342.31,0.0,1e-05,0.0,0.00162]
[1780414327286,69.53,67368.1,0.0,1e-05,0.0,0.00171]
[1780414330307,69.53,67339.35,0.0,1e-05,0.0,0.00161]
[1780414333426,69.53,67315.14,0.0,1e-05,0.0,0.00153]
[1780414339386,69.53,67290.32,0.0,1e-05,0.0,0.00145]
[1780414342409,69.53,67257.34,0.0,1e-05,0.0,0.00135]
[1780414347442,69.53,67250.01,0.0,1e-05,0.0,0.00133]
[1780414351473,69.53,67232.92,0.0,1e-05,0.0,0.00127]
[1780414353486,69.53,67212.93,0.0,1e-05,0.0,0.00122]
[1780414357517,69.53,67235.52,0.0,1e-05,0.0,0.00128]
[1780414362559,69.53,67247.32,0.0,1e-05,0.0,0.00131]
[1780414364576,69.53,67273.98,0.0,1e-05,0.0,0.00139]
[1780414369622,69.53,67284.87,0.0,1e-05,0.0,0.00142]
[1780414374661,69.53,67304.65,0.0,1e-05,0.0,0.00148]
[1780414377692,69.53,67273.53,0.0,1e-05,0.0,0.00139]
[1780414382724,69.53,67281.87,0.0,1e-05,0.0,0.00141]
[1780414386771,69.53,67302.09,0.0,1e-05,0.0,0.00147]
[1780414389795,69.53,67323.74,0.0,1e-05,0.0,0.00154]
[1780414394842,69.53,67335.49,0.0,1e-05,0.0,0.00158]
[1780414398861,69.53,67365.51,0.0,1e-05,0.0,0.00168]
[1780414403899,69.53,67373.22,0.0,1e-05,0.0,0.00171]
[1780414408948,69.53,67374.73,0.0,1e-05,0.0,0.00171]
[1780414413986,69.53,67367.27,0.0,1e-05,0.0,0.00167]
[1780414416000,69.53,67347.13,0.0,1e-05,0.0,0.0016]
[1780414417015,69.53,67323.79,0.0,1e-05,0.0,0.00153]
[1780414422040,69.53,67314.73,0.0,1e-05,0.0,0.0015]
[1780414427075,69.53,67305.69,0.0,1e-05,0.0,0.00147]
[1780414432111,69.53,67312.97,0.0,1e-05,0.0,0.00149]
[1780414435133,69.53,67291.91,0.0,1e-05,0.0,0.00143]
[1780414438155,69.53,67265.21,0.0,1e-05,0.0,0.00135]
[1780414442189,69.53,67217.64,0.0,1e-05,0.0,0.00122]
[1780414447223,69.53,67203.6,0.0,1e-05,0.0,0.00118]
[1780414451256,69.53,67175.15,0.0,1e-05,0.0,0.00111]
[1780414456318,69.53,67196.72,0.0,1e-05,0.0,0.00117]
[1780414461358,69.53,67178.0,0.0,1e-05,0.0,0.00112]
[1780414466411,69.53,67179.27,0.0,1e-05,0.0,0.00112]
[1780414471436,69.53,67185.62,0.0,1e-05,0.0,0.00113]
[1780414475983,69.53,67157.63,0.0,1e-05,0.0,0.00106]
[1780414481521,69.53,67139.85,0.0,1e-05,0.0,0.00102]
[1780414486555,69.53,67143.73,0.0,1e-05,0.0,0.00103]
[1780414491595,69.53,67157.05,0.0,1e-05,0.0,0.00106]
[1780414496159,69.53,67135.95,0.0,1e-05,0.0,0.00101]
[1780414499664,69.53,67110.48,0.0,1e-05,0.0,0.00096]
[1780414504750,69.53,67113.13,0.0,1e-05,0.0,0.00096]
[1780414509795,69.53,67145.97,0.0,1e-05,0.0,0.00104]
[1780414514826,69.53,67156.17,0.0,1e-05,0.0,0.00106]
[1780414517866,69.53,67112.97,0.0,1e-05,0.0,0.00096]
[1780414518862,69.53,67087.15,0.0,1e-05,0.0,0.00091]
[1780414523916,69.53,67084.14,0.0,1e-05,0.0,0.00091]
[1780414528951,69.53,67076.13,0.0,1e-05,0.0,0.00089]
[1780414533988,69.53,67109.37,0.0,1e-05,0.0,0.00095]
[1780414539025,69.53,67111.0,0.0,1e-05,0.0,0.00095]
[1780414542050,69.53,67133.11,0.0,1e-05,0.0,0.001]
[1780414545073,69.53,67156.94,0.0,1e-05,0.0,0.00105]
[1780414550110,69.53,67149.18,0.0,1e-05,0.0,0.00103]
[1780414555150,69.53,67160.2,0.0,1e-05,0.0,0.00106]
[1780414560188,69.53,67164.17,0.0,1e-05,0.0,0.00107]
[1780414562252,69.53,67143.44,0.0,1e-05,0.0,0.00102]
[1780414564253,69.53,67101.61,0.0,1e-05,0.0,0.00093]
[1780414569278,69.53,67084.01,0.0,1e-05,0.0,0.0009]
[1780414574321,69.53,67071.59,0.0,1e-05,0.0,0.00087]
[1780414579367,69.53,67067.19,0.0,1e-05,0.0,0.00086]
[1780414584402,69.53,67052.31,0.0,1e-05,0.0,0.00084]
[1780414589436,69.53,67047.69,0.0,1e-05,0.0,0.00083]
[1780414594473,69.53,67062.0,0.0,1e-05,0.0,0.00085]
[1780414599507,69.53,67063.03,0.0,1e-05,0.0,0.00085]
[1780414604543,69.53,67043.31,0.0,1e-05,0.0,0.00081]
[1780414609578,69.53,67051.3,0.0,1e-05,0.0,0.00083]
[1780414614617,69.53,67061.01,0.0,1e-05,0.0,0.00084]
[1780414617170,69.53,67030.54,0.0,1e-05,0.0,0.00079]
[1780414622680,69.53,67010.62,0.0,1e-05,0.0,0.00076]
[1780414625702,69.53,67030.85,0.0,1e-05,0.0,0.00079]
[1780414627302,69.53,67057.42,0.0,1e-05,0.0,0.00084]
[1780414629732,69.53,67032.78,0.0,1e-05,0.0,0.00079]
[1780414632763,69.53,66996.72,0.0,1e-05,0.0,0.00073]
[1780414637401,69.53,67074.18,0.0,1e-05,0.0,0.00087]
[1780414638816,69.53,67099.24,0.0,1e-05,0.0,0.00092]
[1780414643858,69.53,67072.41,0.0,1e-05,0.0,0.00087]
[1780414648896,69.53,67051.04,0.0,1e-05,0.0,0.00083]
[1780414651919,69.53,67036.04,0.0,1e-05,0.0,0.00079]
[1780414654940,69.53,67009.88,0.0,1e-05,0.0,0.00075]
[1780414659978,69.53,67005.12,0.0,1e-05,0.0,0.00074]
[1780414665020,69.53,66988.21,0.0,1e-05,0.0,0.00071]
[1780414670099,69.53,66977.28,0.0,1e-05,0.0,0.0007]
[1780414676100,69.53,66978.26,0.0,1e-05,0.0,0.0007]
[1780414679135,69.53,66951.06,0.0,0.0,0.0,0.00066]
[1780414684187,69.53,66992.21,0.0,1e-05,0.0,0.00072]
[1780414686214,69.53,67014.15,0.0,1e-05,0.0,0.00075]
[1780414688216,69.53,67038.2,0.0,1e-05,0.0,0.00079]
[1780414692242,69.53,67064.94,0.0,1e-05,0.0,0.00084]
[1780414697282,69.53,67066.84,0.0,1e-05,0.0,0.00085]
[1780414702343,69.53,67063.15,0.0,1e-05,0.0,0.00084]
[1780414707368,69.53,67061.56,0.0,1e-05,0.0,0.00084]
[1780414711399,69.53,67034.62,0.0,1e-05,0.0,0.00078]
[1780414712407,69.53,67013.31,0.0,1e-05,0.0,0.00074]
[1780414717445,69.53,67000.92,0.0,1e-05,0.0,0.00072]
[1780414722479,69.53,66987.89,0.0,1e-05,0.0,0.0007]
[1780414727524,69.53,67004.91,0.0,1e-05,0.0,0.00073]
[1780414732562,69.53,67008.8,0.0,1e-05,0.0,0.00074]
[1780414737600,69.53,67026.78,0.0,1e-05,0.0,0.00077]
[1780414742639,69.53,67040.65,0.0,1e-05,0.0,0.00079]
[1780414747670,69.53,67045.63,0.0,1e-05,0.0,0.0008]
[1780414749685,69.53,67066.05,0.0,1e-05,0.0,0.00084]
[1780414753733,69.53,67091.61,0.0,1e-05,0.0,0.00088]
[1780414754745,69.53,67119.76,0.0,1e-05,0.0,0.00094]
[1780414756754,69.53,67143.35,0.0,1e-05,0.0,0.00099]
[1780414761823,69.53,67120.11,0.0,1e-05,0.0,0.00094]
[1780414766840,69.53,67120.89,0.0,1e-05,0.0,0.00094]
[1780414768862,69.53,67096.78,0.0,1e-05,0.0,0.00089]
[1780414773896,69.53,67087.68,0.0,1e-05,0.0,0.00087]
[1780414778931,69.53,67076.36,0.0,1e-05,0.0,0.00085]
[1780414783966,69.53,67067.95,0.0,1e-05,0.0,0.00083]
[1780414789002,69.53,67085.36,0.0,1e-05,0.0,0.00086]
[1780414794037,69.53,67081.63,0.0,1e-05,0.0,0.00086]
[1780414799101,69.53,67066.71,0.0,1e-05,0.0,0.00083]
[1780414804139,69.53,67077.34,0.0,1e-05,0.0,0.00085]
[1780414809174,69.53,67082.18,0.0,1e-05,0.0,0.00086]
[1780414814220,69.53,67087.33,0.0,1e-05,0.0,0.00087]
[1780414819256,69.53,67090.88,0.0,1e-05,0.0,0.00087]
[1780414824293,69.53,67090.2,0.0,1e-05,0.0,0.00087]
[1780414829327,69.53,67107.24,0.0,1e-05,0.0,0.00091]
[1780414834363,69.53,67104.05,0.0,1e-05,0.0,0.00089]
[1780414839399,69.53,67092.86,0.0,1e-05,0.0,0.00087]
[1780414844436,69.53,67100.34,0.0,1e-05,0.0,0.00088]
[1780414849482,69.53,67126.62,0.0,1e-05,0.0,0.00093]
[1780414854564,69.53,67123.83,0.0,1e-05,0.0,0.00093]
[1780414856561,69.53,67144.58,0.0,1e-05,0.0,0.00097]
[1780414860593,69.53,67168.72,0.0,1e-05,0.0,0.00102]
[1780414865638,69.53,67160.24,0.0,1e-05,0.0,0.00101]
[1780414868654,69.53,67186.91,0.0,1e-05,0.0,0.00106]
[1780414871695,69.53,67207.15,0.0,1e-05,0.0,0.00111]
[1780414875724,69.53,67181.53,0.0,1e-05,0.0,0.00105]
[1780414877730,69.53,67158.32,0.0,1e-05,0.0,0.001]
[1780414882772,69.53,67157.7,0.0,1e-05,0.0,0.001]
[1780414887813,69.53,67170.13,0.0,1e-05,0.0,0.00103]
[1780414892844,69.53,67178.16,0.0,1e-05,0.0,0.00103]
[1780414895865,69.53,67201.28,0.0,1e-05,0.0,0.00109]
[1780414900901,69.53,67205.59,0.0,1e-05,0.0,0.0011]
[1780414905935,69.53,67176.84,0.0,1e-05,0.0,0.00103]
[1780414909965,69.53,67156.47,0.0,1e-05,0.0,0.00099]
[1780414915005,69.53,67130.25,0.0,1e-05,0.0,0.00093]
[1780414920068,69.53,67119.05,0.0,1e-05,0.0,0.00091]
[1780414925084,69.53,67123.91,0.0,1e-05,0.0,0.00092]
[1780414930120,69.53,67131.82,0.0,1e-05,0.0,0.00094]
[1780414935167,69.53,67128.33,0.0,1e-05,0.0,0.00093]
[1780414939915,69.53,67151.98,0.0,1e-05,0.0,0.00098]
[1780414945225,69.53,67172.74,0.0,1e-05,0.0,0.00102]
[1780414950259,69.53,67173.77,0.0,1e-05,0.0,0.00102]
[1780414955295,69.53,67184.78,0.0,1e-05,0.0,0.00104]
[1780414958321,69.53,67163.38,0.0,1e-05,0.0,0.00099]
[1780414963356,69.53,67161.04,0.0,1e-05,0.0,0.00099]
[1780414968395,69.53,67176.55,0.0,1e-05,0.0,0.00102]
[1780414973436,69.53,67170.75,0.0,1e-05,0.0,0.00101]
[1780414978464,69.53,67185.55,0.0,1e-05,0.0,0.00104]
[1780414983500,69.53,67193.57,0.0,1e-05,0.0,0.00106]
[1780414988535,69.53,67193.6,0.0,1e-05,0.0,0.00106]
[1780414993569,69.53,67217.14,0.0,1e-05,0.0,0.00111]
[1780414996594,69.53,67240.52,0.0,1e-05,0.0,0.00117]
[1780415000621,69.53,67210.32,0.0,1e-05,0.0,0.0011]
[1780415005660,69.53,67206.49,0.0,1e-05,0.0,0.00109]
[1780415010698,69.53,67224.42,0.0,1e-05,0.0,0.00113]
[1780415015733,69.53,67229.4,0.0,1e-05,0.0,0.00113]
[1780415019769,69.53,67187.14,0.0,1e-05,0.0,0.00103]
[1780415023798,69.53,67207.98,0.0,1e-05,0.0,0.00108]
[1780415028839,69.53,67188.89,0.0,1e-05,0.0,0.00104]
[1780415030853,69.53,67155.81,0.0,1e-05,0.0,0.00097]
[1780415035890,69.53,67150.36,0.0,1e-05,0.0,0.00095]
[1780415040962,69.53,67137.32,0.0,1e-05,0.0,0.00093]
[1780415045982,69.53,67154.38,0.0,1e-05,0.0,0.00096]
[1780415051018,69.53,67179.09,0.0,1e-05,0.0,0.00102]
[1780415056066,69.53,67199.36,0.0,1e-05,0.0,0.00106]
[1780415061130,69.53,67188.51,0.0,1e-05,0.0,0.00104]
[1780415066139,69.53,67183.88,0.0,1e-05,0.0,0.00103]
[1780415071173,69.53,67188.47,0.0,1e-05,0.0,0.00103]
[1780415076209,69.53,67172.47,0.0,1e-05,0.0,0.00099]
[1780415081243,69.53,67153.24,0.0,1e-05,0.0,0.00095]
[1780415086281,69.53,67161.33,0.0,1e-05,0.0,0.00097]
[1780415091314,69.53,67153.72,0.0,1e-05,0.0,0.00095]
[1780415096355,69.53,67137.29,0.0,1e-05,0.0,0.00092]
[1780415101409,69.53,67145.96,0.0,1e-05,0.0,0.00094]
[1780415106441,69.53,67158.3,0.0,1e-05,0.0,0.00096]
[1780415111237,69.53,67181.96,0.0,1e-05,0.0,0.00101]
[1780415116511,69.53,67178.28,0.0,1e-05,0.0,0.001]
[1780415121550,69.53,67195.06,0.0,1e-05,0.0,0.00104]
[1780415126584,69.53,67208.21,0.0,1e-05,0.0,0.00107]
[1780415131619,69.53,67204.13,0.0,1e-05,0.0,0.00105]
[1780415134641,69.53,67224.05,0.0,1e-05,0.0,0.0011]
[1780415139676,69.53,67242.6,0.0,1e-05,0.0,0.00114]
[1780415144710,69.53,67240.0,0.0,1e-05,0.0,0.00113]
[1780415149747,69.53,67242.22,0.0,1e-05,0.0,0.00114]
[1780415151760,69.53,67262.37,0.0,1e-05,0.0,0.00119]
[1780415156795,69.53,67267.39,0.0,1e-05,0.0,0.0012]
[1780415161834,69.53,67282.39,0.0,1e-05,0.0,0.00124]
[1780415166894,69.53,67276.12,0.0,1e-05,0.0,0.00123]
[1780415171925,69.53,67270.31,0.0,1e-05,0.0,0.00121]
[1780415175958,69.53,67300.94,0.0,1e-05,0.0,0.00129]
[1780415181005,69.53,67294.31,0.0,1e-05,0.0,0.00127]
[1780415186041,69.53,67298.3,0.0,1e-05,0.0,0.00129]
[1780415189064,69.53,67326.39,0.0,1e-05,0.0,0.00137]
[1780415194177,69.53,67364.14,0.0,1e-05,0.0,0.00146]
[1780415199152,69.53,67341.57,0.0,1e-05,0.0,0.0014]
[1780415204191,69.53,67329.32,0.0,1e-05,0.0,0.00136]
[1780415209228,69.53,67322.05,0.0,1e-05,0.0,0.00134]
[1780415214274,69.53,67323.6,0.0,1e-05,0.0,0.00134]
[1780415219314,69.53,67328.46,0.0,1e-05,0.0,0.00136]
[1780415224357,69.53,67310.51,0.0,1e-05,0.0,0.00131]
[1780415229388,69.53,67301.61,0.0,1e-05,0.0,0.00128]
[1780415233415,69.53,67281.07,0.0,1e-05,0.0,0.00123]
[1780415237447,69.53,67257.21,0.0,1e-05,0.0,0.00117]
[1780415240465,69.53,67233.18,0.0,1e-05,0.0,0.00111]
[1780415245507,69.53,67236.27,0.0,1e-05,0.0,0.00111]
[1780415247569,69.53,67208.63,0.0,1e-05,0.0,0.00105]
[1780415249544,69.53,67187.88,0.0,1e-05,0.0,0.001]
[1780415251561,69.53,67173.5,0.0,1e-05,0.0,0.00096]
[1780415256591,69.53,67161.78,0.0,1e-05,0.0,0.00094]
[1780415261627,69.53,67152.85,0.0,1e-05,0.0,0.00092]
[1780415266665,69.53,67175.76,0.0,1e-05,0.0,0.00097]
[1780415271702,69.53,67174.88,0.0,1e-05,0.0,0.00097]
[1780415276750,69.53,67181.92,0.0,1e-05,0.0,0.00098]
[1780415282586,69.53,67204.46,0.0,1e-05,0.0,0.00103]
[1780415287820,69.53,67203.4,0.0,1e-05,0.0,0.00103]
[1780415292857,69.53,67200.68,0.0,1e-05,0.0,0.00102]
[1780415297892,69.53,67187.92,0.0,1e-05,0.0,0.00099]
[1780415302951,69.53,67174.71,0.0,1e-05,0.0,0.00097]
[1780415307999,69.53,67159.4,0.0,1e-05,0.0,0.00093]
[1780415313031,69.53,67161.44,0.0,1e-05,0.0,0.00093]
[1780415318066,69.53,67156.26,0.0,1e-05,0.0,0.00092]
[1780415323110,69.53,67146.77,0.0,1e-05,0.0,0.0009]
[1780415325116,69.53,67126.12,0.0,1e-05,0.0,0.00086]
[1780415328137,69.53,67102.04,0.0,1e-05,0.0,0.00082]
[1780415333194,69.53,67098.84,0.0,1e-05,0.0,0.00081]
[1780415335201,69.53,67078.33,0.0,1e-05,0.0,0.00077]
[1780415340237,69.53,67098.72,0.0,1e-05,0.0,0.00081]
[1780415345272,69.53,67110.51,0.0,1e-05,0.0,0.00083]
[1780415350306,69.53,67104.63,0.0,1e-05,0.0,0.00082]
[1780415355348,69.53,67096.16,0.0,1e-05,0.0,0.00081]
[1780415360533,69.53,67084.51,0.0,1e-05,0.0,0.00078]
[1780415365562,69.53,67081.22,0.0,1e-05,0.0,0.00078]
[1780415368563,69.53,67059.89,0.0,1e-05,0.0,0.00074]
[1780415373621,69.53,67054.84,0.0,1e-05,0.0,0.00073]
[1780415378657,69.53,67044.0,0.0,1e-05,0.0,0.00071]
[1780415383692,69.53,67036.93,0.0,1e-05,0.0,0.0007]
[1780415388729,69.53,67023.64,0.0,1e-05,0.0,0.00068]
[1780415393772,69.53,67037.56,0.0,1e-05,0.0,0.0007]
[1780415398800,69.53,67038.19,0.0,1e-05,0.0,0.0007]
[1780415403835,69.53,67040.89,0.0,1e-05,0.0,0.00071]
[1780415408872,69.53,67060.73,0.0,1e-05,0.0,0.00074]
[1780415413908,69.53,67051.35,0.0,1e-05,0.0,0.00072]
[1780415416939,69.53,67027.59,0.0,1e-05,0.0,0.00068]
[1780415421970,69.53,67015.34,0.0,1e-05,0.0,0.00067]
[1780415427006,69.53,67020.19,0.0,1e-05,0.0,0.00067]
[1780415431052,69.53,67003.02,0.0,0.0,0.0,0.00064]
[1780415436095,69.53,67009.66,0.0,0.0,0.0,0.00065]
[1780415441135,69.53,67007.38,0.0,0.0,0.0,0.00065]
[1780415446168,69.53,67035.27,0.0,1e-05,0.0,0.00069]
[1780415451205,69.53,67020.99,0.0,1e-05,0.0,0.00067]
[1780415456241,69.53,67021.69,0.0,1e-05,0.0,0.00067]
[1780415461278,69.53,67020.07,0.0,1e-05,0.0,0.00067]
[1780415465036,69.53,67053.66,0.0,1e-05,0.0,0.00072]
[1780415470346,69.53,67059.82,0.0,1e-05,0.0,0.00073]
[1780415475380,69.53,67054.92,0.0,1e-05,0.0,0.00072]
[1780415480419,69.53,67046.94,0.0,1e-05,0.0,0.00071]
[1780415485455,69.53,67049.07,0.0,1e-05,0.0,0.00071]
[1780415490491,69.53,67053.18,0.0,1e-05,0.0,0.00072]
[1780415495531,69.53,67060.1,0.0,1e-05,0.0,0.00072]
[1780415500581,69.53,67078.67,0.0,1e-05,0.0,0.00075]
[1780415503600,69.53,67054.6,0.0,1e-05,0.0,0.00071]
[1780415508634,69.53,67068.48,0.0,1e-05,0.0,0.00073]
[1780415513666,69.53,67069.46,0.0,1e-05,0.0,0.00074]
[1780415518702,69.53,67066.74,0.0,1e-05,0.0,0.00073]
[1780415523736,69.53,67050.26,0.0,1e-05,0.0,0.0007]
[1780415528773,69.53,67038.22,0.0,1e-05,0.0,0.00069]
[1780415533807,69.53,67031.88,0.0,1e-05,0.0,0.00068]
[1780415538844,69.53,67052.41,0.0,1e-05,0.0,0.00071]
[1780415543883,69.53,67064.67,0.0,1e-05,0.0,0.00073]
[1780415548919,69.53,67068.18,0.0,1e-05,0.0,0.00073]
[1780415553962,69.53,67059.73,0.0,1e-05,0.0,0.00071]
[1780415558989,69.53,67070.72,0.0,1e-05,0.0,0.00073]
[1780415564037,69.53,67057.95,0.0,1e-05,0.0,0.00071]
[1780415569061,69.53,67067.79,0.0,1e-05,0.0,0.00073]
[1780415574096,69.53,67081.07,0.0,1e-05,0.0,0.00075]
[1780415579130,69.53,67073.96,0.0,1e-05,0.0,0.00074]
[1780415584167,69.53,67074.06,0.0,1e-05,0.0,0.00074]
[1780415589206,69.53,67063.24,0.0,1e-05,0.0,0.00072]
[1780415594238,69.53,67065.29,0.0,1e-05,0.0,0.00072]
[1780415599274,69.53,67074.8,0.0,1e-05,0.0,0.00074]
[1780415605032,69.53,67066.84,0.0,1e-05,0.0,0.00072]
[1780415610351,69.53,67058.46,0.0,1e-05,0.0,0.00071]
[1780415615386,69.53,67057.18,0.0,1e-05,0.0,0.0007]
[1780415620425,69.53,67059.05,0.0,1e-05,0.0,0.0007]
[1780415625473,69.53,67047.1,0.0,1e-05,0.0,0.00069]
[1780415630497,69.53,67040.46,0.0,1e-05,0.0,0.00068]
[1780415635532,69.53,67016.1,0.0,0.0,0.0,0.00064]
[1780415640569,69.53,67000.03,0.0,0.0,0.0,0.00062]
[1780415645604,69.53,66990.77,0.0,0.0,0.0,0.0006]
[1780415650639,69.53,66995.9,0.0,0.0,0.0,0.00061]
[1780415655674,69.53,66997.82,0.0,0.0,0.0,0.00061]
[1780415660709,69.53,67014.33,0.0,0.0,0.0,0.00064]
[1780415665745,69.53,67016.06,0.0,0.0,0.0,0.00064]
[1780415670782,69.53,67018.55,0.0,0.0,0.0,0.00064]
[1780415675816,69.53,67018.17,0.0,0.0,0.0,0.00064]
[1780415680850,69.53,67007.49,0.0,0.0,0.0,0.00062]
[1780415685886,69.53,67003.11,0.0,0.0,0.0,0.00061]
[1780415690927,69.53,67017.26,0.0,0.0,0.0,0.00063]
[1780415695957,69.53,67033.4,0.0,0.0,0.0,0.00066]
[1780415700992,69.53,67039.14,0.0,1e-05,0.0,0.00067]
[1780415706030,69.53,67029.21,0.0,0.0,0.0,0.00065]
[1780415711065,69.53,67038.39,0.0,1e-05,0.0,0.00067]
[1780415716114,69.53,67039.41,0.0,1e-05,0.0,0.00067]
[1780415721149,69.53,67039.3,0.0,1e-05,0.0,0.00067]
[1780415726187,69.53,67038.07,0.0,1e-05,0.0,0.00066]
[1780415731220,69.53,67040.95,0.0,0.0,0.0,0.00066]
[1780415736256,69.53,67046.73,0.0,1e-05,0.0,0.00067]
[1780415741291,69.53,67056.26,0.0,1e-05,0.0,0.00068]
[1780415746330,69.53,67070.31,0.0,1e-05,0.0,0.00071]
[1780415751359,69.53,67072.13,0.0,1e-05,0.0,0.00071]
[1780415756396,69.53,67086.9,0.0,1e-05,0.0,0.00073]
[1780415761429,69.53,67105.7,0.0,1e-05,0.0,0.00076]
[1780415763456,69.53,67134.53,0.0,1e-05,0.0,0.00081]
[1780415768485,69.53,67167.15,0.0,1e-05,0.0,0.00087]
[1780415773525,69.53,67168.63,0.0,1e-05,0.0,0.00088]
[1780415778558,69.53,67163.86,0.0,1e-05,0.0,0.00087]
[1780415783593,69.53,67150.48,0.0,1e-05,0.0,0.00084]
[1780415788628,69.53,67133.1,0.0,1e-05,0.0,0.00081]
[1780415793666,69.53,67146.79,0.0,1e-05,0.0,0.00083]
[1780415798698,69.53,67170.42,0.0,1e-05,0.0,0.00087]
[1780415803732,69.53,67171.18,0.0,1e-05,0.0,0.00087]
[1780415808767,69.53,67173.24,0.0,1e-05,0.0,0.00088]
[1780415813805,69.53,67155.81,0.0,1e-05,0.0,0.00084]
[1780415818838,69.53,67155.86,0.0,1e-05,0.0,0.00084]
[1780415823874,69.53,67164.74,0.0,1e-05,0.0,0.00086]
[1780415828909,69.53,67189.0,0.0,1e-05,0.0,0.00091]
[1780415833948,69.53,67195.63,0.0,1e-05,0.0,0.00092]
[1780415836973,69.53,67169.09,0.0,1e-05,0.0,0.00087]
[1780415842008,69.53,67181.94,0.0,1e-05,0.0,0.00089]
[1780415847045,69.53,67188.93,0.0,1e-05,0.0,0.00091]
[1780415852081,69.53,67184.73,0.0,1e-05,0.0,0.00089]
[1780415857117,69.53,67184.45,0.0,1e-05,0.0,0.00089]
[1780415861145,69.53,67154.71,0.0,1e-05,0.0,0.00083]
[1780415866181,69.53,67161.07,0.0,1e-05,0.0,0.00085]
[1780415871217,69.53,67169.45,0.0,1e-05,0.0,0.00086]
[1780415876254,69.53,67169.6,0.0,1e-05,0.0,0.00086]
[1780415881296,69.53,67186.29,0.0,1e-05,0.0,0.00089]
[1780415886334,69.53,67169.35,0.0,1e-05,0.0,0.00086]
[1780415891373,69.53,67178.18,0.0,1e-05,0.0,0.00088]
[1780415896412,69.53,67193.52,0.0,1e-05,0.0,0.00091]
[1780415901448,69.53,67184.18,0.0,1e-05,0.0,0.00089]
[1780415906482,69.53,67188.43,0.0,1e-05,0.0,0.0009]
[1780415911517,69.53,67179.57,0.0,1e-05,0.0,0.00087]
[1780415916555,69.53,67182.41,0.0,1e-05,0.0,0.00088]
[1780415921590,69.53,67174.02,0.0,1e-05,0.0,0.00086]
[1780415924631,69.53,67149.0,0.0,1e-05,0.0,0.00081]
[1780415929682,69.53,67155.26,0.0,1e-05,0.0,0.00083]
[1780415934717,69.53,67162.93,0.0,1e-05,0.0,0.00084]
[1780415939752,69.53,67180.77,0.0,1e-05,0.0,0.00087]
[1780415944796,69.53,67190.36,0.0,1e-05,0.0,0.00089]
[1780415949831,69.53,67166.42,0.0,1e-05,0.0,0.00085]
[1780415954866,69.53,67186.87,0.0,1e-05,0.0,0.00089]
[1780415960658,69.53,67190.14,0.0,1e-05,0.0,0.00089]
[1780415965950,69.53,67191.69,0.0,1e-05,0.0,0.00089]
[1780415970984,69.53,67186.32,0.0,1e-05,0.0,0.00088]
[1780415976023,69.53,67188.27,0.0,1e-05,0.0,0.00088]
[1780415981056,69.53,67182.2,0.0,1e-05,0.0,0.00087]
[1780415987098,69.53,67182.07,0.0,1e-05,0.0,0.00087]
[1780415992133,69.53,67180.36,0.0,1e-05,0.0,0.00086]
[1780415997169,69.53,67181.17,0.0,1e-05,0.0,0.00087]
[1780416002206,69.53,67171.84,0.0,1e-05,0.0,0.00085]
[1780416006244,69.53,67150.43,0.0,1e-05,0.0,0.00081]
[1780416011272,69.53,67164.23,0.0,1e-05,0.0,0.00083]
[1780416016312,69.53,67168.22,0.0,1e-05,0.0,0.00084]
[1780416021342,69.53,67169.52,0.0,1e-05,0.0,0.00084]
[1780416024366,69.53,67145.38,0.0,1e-05,0.0,0.0008]
[1780416029401,69.53,67159.11,0.0,1e-05,0.0,0.00082]
[1780416034436,69.53,67143.19,0.0,1e-05,0.0,0.00079]
[1780416039476,69.53,67128.81,0.0,1e-05,0.0,0.00076]
[1780416044509,69.53,67152.68,0.0,1e-05,0.0,0.0008]
[1780416049544,69.53,67168.91,0.0,1e-05,0.0,0.00083]
[1780416054594,69.53,67169.71,0.0,1e-05,0.0,0.00083]
[1780416059619,69.53,67168.97,0.0,1e-05,0.0,0.00083]
[1780416064657,69.53,67162.26,0.0,1e-05,0.0,0.00082]
[1780416066672,69.53,67137.72,0.0,1e-05,0.0,0.00078]
[1780416068686,69.53,67108.15,0.0,1e-05,0.0,0.00073]
[1780416073727,69.53,67113.22,0.0,1e-05,0.0,0.00074]
[1780416078758,69.53,67114.96,0.0,1e-05,0.0,0.00074]
[1780416083796,69.53,67127.31,0.0,1e-05,0.0,0.00076]
[1780416085809,69.53,67148.98,0.0,1e-05,0.0,0.0008]
[1780416090844,69.53,67142.82,0.0,1e-05,0.0,0.00079]
[1780416095878,69.53,67119.35,0.0,1e-05,0.0,0.00074]
[1780416100914,69.53,67116.82,0.0,1e-05,0.0,0.00073]
[1780416105951,69.53,67103.69,0.0,1e-05,0.0,0.00071]
[1780416110991,69.53,67117.54,0.0,1e-05,0.0,0.00074]
[1780416116026,69.53,67120.97,0.0,1e-05,0.0,0.00074]
[1780416121062,69.53,67122.16,0.0,1e-05,0.0,0.00074]
[1780416126099,69.53,67115.96,0.0,1e-05,0.0,0.00073]
[1780416131141,69.53,67111.15,0.0,1e-05,0.0,0.00073]
[1780416136168,69.53,67114.61,0.0,1e-05,0.0,0.00073]
[1780416141209,69.53,67127.35,0.0,1e-05,0.0,0.00075]
[1780416146244,69.53,67146.17,0.0,1e-05,0.0,0.00078]
[1780416151282,69.53,67140.98,0.0,1e-05,0.0,0.00077]
[1780416155310,69.53,67163.54,0.0,1e-05,0.0,0.00081]
[1780416160347,69.53,67178.8,0.0,1e-05,0.0,0.00083]
[1780416165386,69.53,67192.88,0.0,1e-05,0.0,0.00086]
[1780416170420,69.53,67204.29,0.0,1e-05,0.0,0.00088]
[1780416175456,69.53,67209.11,0.0,1e-05,0.0,0.00089]
[1780416180494,69.53,67205.15,0.0,1e-05,0.0,0.00088]
[1780416185530,69.53,67218.68,0.0,1e-05,0.0,0.00091]
[1780416190564,69.53,67219.56,0.0,1e-05,0.0,0.00091]
[1780416195602,69.53,67217.07,0.0,1e-05,0.0,0.00091]
[1780416200636,69.53,67231.07,0.0,1e-05,0.0,0.00094]
[1780416204671,69.53,67208.23,0.0,1e-05,0.0,0.00089]
[1780416209737,69.53,67186.49,0.0,1e-05,0.0,0.00085]
[1780416211749,69.53,67170.11,0.0,1e-05,0.0,0.00081]
[1780416216781,69.53,67189.02,0.0,1e-05,0.0,0.00084]
[1780416221816,69.53,67186.99,0.0,1e-05,0.0,0.00084]
[1780416226857,69.53,67190.84,0.0,1e-05,0.0,0.00085]
[1780416231891,69.53,67200.17,0.0,1e-05,0.0,0.00086]
[1780416236928,69.53,67205.86,0.0,1e-05,0.0,0.00088]
[1780416242000,69.53,67214.27,0.0,1e-05,0.0,0.00089]
[1780416245013,69.53,67238.54,0.0,1e-05,0.0,0.00094]
[1780416250045,69.53,67237.89,0.0,1e-05,0.0,0.00094]
[1780416253061,69.53,67259.76,0.0,1e-05,0.0,0.00099]
[1780416258099,69.53,67265.35,0.0,1e-05,0.0,0.001]
[1780416262127,69.53,67285.4,0.0,1e-05,0.0,0.00104]
[1780416265976,69.53,67262.66,0.0,1e-05,0.0,0.00099]
[1780416271191,69.53,67273.44,0.0,1e-05,0.0,0.001]
[1780416276065,69.53,67299.18,0.0,1e-05,0.0,0.00106]
[1780416281266,69.53,67319.71,0.0,1e-05,0.0,0.00111]
[1780416286300,69.53,67307.24,0.0,1e-05,0.0,0.00108]
[1780416291334,69.53,67318.48,0.0,1e-05,0.0,0.00111]
[1780416296373,69.53,67317.04,0.0,1e-05,0.0,0.0011]
[1780416301423,69.53,67317.74,0.0,1e-05,0.0,0.00111]
[1780416306459,69.53,67320.29,0.0,1e-05,0.0,0.00111]
[1780416311495,69.53,67325.29,0.0,1e-05,0.0,0.00112]
[1780416316532,69.53,67295.87,0.0,1e-05,0.0,0.00106]
[1780416321565,69.53,67302.15,0.0,1e-05,0.0,0.00107]
[1780416326603,69.53,67300.5,0.0,1e-05,0.0,0.00107]
[1780416331635,69.53,67298.94,0.0,1e-05,0.0,0.00105]
[1780416336670,69.53,67300.83,0.0,1e-05,0.0,0.00106]
[1780416341706,69.53,67315.96,0.0,1e-05,0.0,0.00109]
[1780416346741,69.53,67328.66,0.0,1e-05,0.0,0.00112]
[1780416349765,69.53,67355.04,0.0,1e-05,0.0,0.00119]
[1780416354801,69.53,67354.87,0.0,1e-05,0.0,0.00119]
[1780416359835,69.53,67354.91,0.0,1e-05,0.0,0.00119]
[1780416363883,69.53,67329.8,0.0,1e-05,0.0,0.00112]
[1780416365897,69.53,67305.72,0.0,1e-05,0.0,0.00107]
[1780416370932,69.53,67293.18,0.0,1e-05,0.0,0.00104]
[1780416372947,69.53,67269.43,0.0,1e-05,0.0,0.00099]
[1780416377998,69.53,67259.75,0.0,1e-05,0.0,0.00097]
[1780416383125,69.53,67274.23,0.0,1e-05,0.0,0.001]
[1780416389128,69.53,67276.77,0.0,1e-05,0.0,0.001]
[1780416394177,69.53,67282.51,0.0,1e-05,0.0,0.001]
[1780416399201,69.53,67278.89,0.0,1e-05,0.0,0.001]
[1780416404236,69.53,67288.71,0.0,1e-05,0.0,0.00102]
[1780416409271,69.53,67288.09,0.0,1e-05,0.0,0.00102]
[1780416414308,69.53,67299.53,0.0,1e-05,0.0,0.00104]
[1780416419341,69.53,67293.09,0.0,1e-05,0.0,0.00103]
[1780416424388,69.53,67297.37,0.0,1e-05,0.0,0.00104]
[1780416429423,69.53,67291.94,0.0,1e-05,0.0,0.00102]
[1780416434458,69.53,67288.95,0.0,1e-05,0.0,0.00102]
[1780416439496,69.53,67296.09,0.0,1e-05,0.0,0.00103]
[1780416444531,69.53,67291.73,0.0,1e-05,0.0,0.00102]
[1780416449567,69.53,67282.33,0.0,1e-05,0.0,0.001]
[1780416454601,69.53,67278.66,0.0,1e-05,0.0,0.00099]
[1780416459636,69.53,67295.95,0.0,1e-05,0.0,0.00102]
[1780416464693,69.53,67348.92,0.0,1e-05,0.0,0.00115]
[1780416466698,69.53,67371.67,0.0,1e-05,0.0,0.00121]
[1780416471733,69.53,67392.73,0.0,1e-05,0.0,0.00126]
[1780416476769,69.53,67380.33,0.0,1e-05,0.0,0.00123]
[1780416481803,69.53,67371.4,0.0,1e-05,0.0,0.00121]
[1780416485838,69.53,67391.28,0.0,1e-05,0.0,0.00126]
[1780416488869,69.53,67427.57,0.0,1e-05,0.0,0.00136]
[1780416493904,69.53,67449.9,0.0,1e-05,0.0,0.00143]
[1780416498940,69.53,67454.54,0.0,1e-05,0.0,0.00144]
[1780416500954,69.53,67434.68,0.0,1e-05,0.0,0.00138]
[1780416505995,69.53,67420.76,0.0,1e-05,0.0,0.00134]
[1780416509015,69.53,67396.12,0.0,1e-05,0.0,0.00127]
[1780416514055,69.53,67412.74,0.0,1e-05,0.0,0.0013]
[1780416518089,69.53,67433.2,0.0,1e-05,0.0,0.00136]
[1780416523132,69.53,67424.11,0.0,1e-05,0.0,0.00134]
[1780416528157,69.53,67423.82,0.0,1e-05,0.0,0.00134]
[1780416533208,69.53,67395.78,0.0,1e-05,0.0,0.00126]
[1780416538257,69.53,67400.04,0.0,1e-05,0.0,0.00127]
[1780416543284,69.53,67395.54,0.0,1e-05,0.0,0.00126]
[1780416548324,69.53,67389.24,0.0,1e-05,0.0,0.00124]
[1780416553359,69.53,67396.01,0.0,1e-05,0.0,0.00126]
[1780416557388,69.53,67419.12,0.0,1e-05,0.0,0.00132]
[1780416561416,69.53,67442.7,0.0,1e-05,0.0,0.00139]
[1780416565449,69.53,67466.53,0.0,1e-05,0.0,0.00146]
[1780416570485,69.53,67469.72,0.0,1e-05,0.0,0.00147]
[1780416575646,69.53,67480.13,0.0,1e-05,0.0,0.00149]
[1780416581565,69.53,67467.01,0.0,1e-05,0.0,0.00145]
[1780416586600,69.53,67468.2,0.0,1e-05,0.0,0.00145]
[1780416591635,69.53,67466.65,0.0,1e-05,0.0,0.00145]
[1780416596668,69.53,67464.39,0.0,1e-05,0.0,0.00144]
[1780416601720,69.53,67460.77,0.0,1e-05,0.0,0.00143]
[1780416605744,69.53,67436.37,0.0,1e-05,0.0,0.00136]
[1780416608763,69.53,67412.32,0.0,1e-05,0.0,0.00129]
[1780416613808,69.53,67420.43,0.0,1e-05,0.0,0.00131]
[1780416615823,69.53,67440.79,0.0,1e-05,0.0,0.00137]
[1780416617843,69.53,67466.05,0.0,1e-05,0.0,0.00145]
[1780416622872,69.53,67482.3,0.0,1e-05,0.0,0.0015]
[1780416627911,69.53,67485.5,0.0,1e-05,0.0,0.00151]
[1780416632945,69.53,67497.68,0.0,1e-05,0.0,0.00153]
[1780416638819,69.53,67510.56,0.0,1e-05,0.0,0.00158]
[1780416644028,69.53,67515.56,0.0,1e-05,0.0,0.00159]
[1780416649062,69.53,67519.69,0.0,1e-05,0.0,0.00161]
[1780416653094,69.53,67495.58,0.0,1e-05,0.0,0.00153]
[1780416658137,69.53,67488.61,0.0,1e-05,0.0,0.0015]
[1780416663171,69.53,67491.48,0.0,1e-05,0.0,0.00151]
[1780416668287,69.53,67471.1,0.0,1e-05,0.0,0.00145]
[1780416670251,69.53,67499.94,0.0,1e-05,0.0,0.00154]
[1780416674285,69.53,67520.18,0.0,1e-05,0.0,0.00161]
[1780416679318,69.53,67523.5,0.0,1e-05,0.0,0.00162]
[1780416684351,69.53,67506.53,0.0,1e-05,0.0,0.00156]
[1780416689393,69.53,67479.73,0.0,1e-05,0.0,0.00148]
[1780416694437,69.53,67483.36,0.0,1e-05,0.0,0.00147]
[1780416699472,69.53,67479.75,0.0,1e-05,0.0,0.00146]
[1780416703509,69.53,67499.41,0.0,1e-05,0.0,0.00152]
[1780416706528,69.53,67519.14,0.0,1e-05,0.0,0.00159]
[1780416709550,69.53,67544.86,0.0,1e-05,0.0,0.00168]
[1780416714585,69.53,67552.74,0.0,1e-05,0.0,0.00171]
[1780416718616,69.53,67585.18,0.0,1e-05,0.0,0.00183]
[1780416720649,69.53,67616.37,0.0,2e-05,0.0,0.00195]
[1780416725699,69.53,67616.7,0.0,2e-05,0.0,0.00195]
[1780416728713,69.53,67642.24,0.0,2e-05,0.0,0.00206]
[1780416732740,69.53,67670.46,0.0,2e-05,0.0,0.00219]
[1780416733769,69.53,67700.8,0.0,2e-05,0.0,0.00233]
[1780416738813,69.53,67704.86,0.0,2e-05,0.0,0.00235]
[1780416743848,69.53,67701.72,0.0,2e-05,0.0,0.00233]
[1780416748887,69.53,67706.62,0.0,2e-05,0.0,0.00236]
[1780416752916,69.53,67692.97,0.0,2e-05,0.0,0.00227]
[1780416757949,69.53,67684.26,0.0,2e-05,0.0,0.00223]
[1780416763048,69.53,67696.19,0.0,2e-05,0.0,0.00228]
[1780416765066,69.53,67730.1,0.0,2e-05,0.0,0.00245]
[1780416769072,69.53,67753.9,0.0,2e-05,0.0,0.00258]
[1780416773103,69.53,67732.86,0.0,2e-05,0.0,0.00247]
[1780416776127,69.53,67706.21,0.0,2e-05,0.0,0.00233]
[1780416780153,69.53,67735.89,0.0,2e-05,0.0,0.00248]
[1780416782173,69.53,67758.85,0.0,2e-05,0.0,0.0026]
[1780416787206,69.53,67769.87,0.0,2e-05,0.0,0.00266]
[1780416792241,69.53,67778.74,0.0,2e-05,0.0,0.00271]
[1780416797276,69.53,67779.56,0.0,2e-05,0.0,0.00272]
[1780416802314,69.53,67782.35,0.0,2e-05,0.0,0.00273]
[1780416807355,69.53,67801.6,0.0,2e-05,0.0,0.00284]
[1780416812392,69.53,67814.81,0.0,2e-05,0.0,0.00289]
[1780416816439,69.53,67837.4,0.0,2e-05,0.0,0.00303]
[1780416821473,69.53,67831.06,0.0,2e-05,0.0,0.00299]
[1780416824494,69.53,67809.89,0.0,2e-05,0.0,0.00286]
[1780416829529,69.53,67802.23,0.0,2e-05,0.0,0.00282]
[1780416834563,69.53,67814.14,0.0,2e-05,0.0,0.00289]
[1780416839600,69.53,67814.32,0.0,2e-05,0.0,0.00289]
[1780416844653,69.53,67794.2,0.0,2e-05,0.0,0.00277]
[1780416849684,69.53,67802.07,0.0,2e-05,0.0,0.00282]
[1780416854741,69.53,67825.25,0.0,2e-05,0.0,0.00295]
[1780416859833,69.53,67847.65,0.0,3e-05,0.0,0.00309]
[1780416864866,69.53,67831.86,0.0,2e-05,0.0,0.00299]
[1780416869902,69.53,67844.75,0.0,2e-05,0.0,0.00307]
[1780416874945,69.53,67842.9,0.0,2e-05,0.0,0.00303]
[1780416879980,69.53,67846.61,0.0,2e-05,0.0,0.00306]
[1780416885049,69.53,67837.16,0.0,2e-05,0.0,0.003]
[1780416890102,69.53,67807.52,0.0,2e-05,0.0,0.00282]
[1780416895128,69.53,67797.62,0.0,2e-05,0.0,0.00277]
[1780416900173,69.53,67814.84,0.0,2e-05,0.0,0.00287]
[1780416904252,69.53,67835.68,0.0,2e-05,0.0,0.00299]
[1780416906245,69.53,67862.51,0.0,3e-05,0.0,0.00316]
[1780416911278,69.53,67874.13,0.0,3e-05,0.0,0.00323]
[1780416916316,69.53,67877.92,0.0,3e-05,0.0,0.00326]
[1780416921387,69.53,67863.5,0.0,3e-05,0.0,0.00316]
[1780416926410,69.53,67872.0,0.0,3e-05,0.0,0.00322]
[1780416931442,69.53,67879.68,0.0,3e-05,0.0,0.00324]
[1780416934469,69.53,67860.05,0.0,3e-05,0.0,0.00311]
[1780416937488,69.53,67835.21,0.0,2e-05,0.0,0.00296]
[1780416942524,69.53,67823.62,0.0,2e-05,0.0,0.00289]
[1780416947575,69.53,67829.21,0.0,2e-05,0.0,0.00292]
[1780416952638,69.53,67828.52,0.0,2e-05,0.0,0.00292]
[1780416957651,69.53,67797.87,0.0,2e-05,0.0,0.00274]
[1780416959669,69.53,67772.37,0.0,2e-05,0.0,0.0026]
[1780416961492,69.53,67747.32,0.0,2e-05,0.0,0.00247]
[1780416964719,69.53,67770.48,0.0,2e-05,0.0,0.00259]
[1780416969785,69.53,67773.25,0.0,2e-05,0.0,0.00261]
[1780416971803,69.53,67754.18,0.0,2e-05,0.0,0.0025]
[1780416976837,69.53,67734.62,0.0,2e-05,0.0,0.0024]
[1780416979863,69.53,67759.55,0.0,2e-05,0.0,0.00253]
[1780416984903,69.53,67771.17,0.0,2e-05,0.0,0.00259]
[1780416989935,69.53,67771.61,0.0,2e-05,0.0,0.0026]
[1780416994972,69.53,67762.18,0.0,2e-05,0.0,0.00252]
[1780416996985,69.53,67788.82,0.0,2e-05,0.0,0.00267]
[1780417002028,69.53,67805.67,0.0,2e-05,0.0,0.00276]
[1780417007062,69.53,67817.25,0.0,2e-05,0.0,0.00283]
[1780417012099,69.53,67833.42,0.0,2e-05,0.0,0.00292]
[1780417017132,69.53,67848.64,0.0,2e-05,0.0,0.00301]
[1780417022169,69.53,67838.61,0.0,2e-05,0.0,0.00295]
[1780417027206,69.53,67834.31,0.0,2e-05,0.0,0.00293]
[1780417029246,69.53,67857.31,0.0,2e-05,0.0,0.00307]
[1780417034276,69.53,67861.11,0.0,3e-05,0.0,0.00309]
[1780417039314,69.53,67868.72,0.0,3e-05,0.0,0.00314]
[1780417044352,69.53,67873.22,0.0,3e-05,0.0,0.00317]
[1780417047372,69.53,67850.83,0.0,2e-05,0.0,0.00303]
[1780417049397,69.53,67831.41,0.0,2e-05,0.0,0.00291]
[1780417054425,69.53,67837.79,0.0,2e-05,0.0,0.00292]
[1780417059460,69.53,67820.24,0.0,2e-05,0.0,0.00282]
[1780417064495,69.53,67830.06,0.0,2e-05,0.0,0.00287]
[1780417069530,69.53,67825.6,0.0,2e-05,0.0,0.00285]
[1780417072552,69.53,67857.72,0.0,2e-05,0.0,0.00304]
[1780417077588,69.53,67863.06,0.0,3e-05,0.0,0.00308]
[1780417082626,69.53,67843.0,0.0,2e-05,0.0,0.00295]
[1780417087661,69.53,67850.73,0.0,2e-05,0.0,0.003]
[1780417092697,69.53,67849.2,0.0,2e-05,0.0,0.00299]
[1780417097758,69.53,67862.34,0.0,2e-05,0.0,0.00307]
[1780417101794,69.53,67914.03,0.0,3e-05,0.0,0.00341]
[1780417102804,69.53,67943.56,0.0,3e-05,0.0,0.00362]
[1780417107853,69.53,67959.48,0.0,3e-05,0.0,0.00374]
[1780417112911,69.53,67975.44,0.0,3e-05,0.0,0.00383]
[1780417115938,69.53,68005.9,0.0,3e-05,0.0,0.00407]
[1780417120982,69.53,68014.99,0.0,3e-05,0.0,0.00414]
[1780417126022,69.53,67993.5,0.0,3e-05,0.0,0.00397]
[1780417131068,69.53,67996.13,0.0,3e-05,0.0,0.00399]
[1780417136103,69.53,68016.4,0.0,3e-05,0.0,0.00416]
[1780417140132,69.53,67992.82,0.0,3e-05,0.0,0.00396]
[1780417145262,69.53,67979.0,0.0,3e-05,0.0,0.00386]
[1780417147260,69.53,67953.82,0.0,3e-05,0.0,0.00366]
[1780417150311,69.53,67983.6,0.0,3e-05,0.0,0.00389]
[1780417155337,69.53,67983.54,0.0,3e-05,0.0,0.00389]
[1780417158364,69.53,67960.98,0.0,3e-05,0.0,0.00372]
[1780417163400,69.53,67972.17,0.0,3e-05,0.0,0.0038]
[1780417167430,69.53,67946.21,0.0,3e-05,0.0,0.00361]
[1780417172471,69.53,67973.49,0.0,3e-05,0.0,0.00378]
[1780417177505,69.53,67970.16,0.0,3e-05,0.0,0.00375]
[1780417182550,69.53,67985.24,0.0,3e-05,0.0,0.00387]
[1780417187587,69.53,67973.58,0.0,3e-05,0.0,0.00378]
[1780417192622,69.53,67978.92,0.0,3e-05,0.0,0.00382]
[1780417197657,69.53,67984.9,0.0,3e-05,0.0,0.00387]
[1780417202699,69.53,67969.53,0.0,3e-05,0.0,0.00375]
[1780417207736,69.53,67974.16,0.0,3e-05,0.0,0.00378]
[1780417212772,69.53,67974.77,0.0,3e-05,0.0,0.00379]
[1780417215803,69.53,67944.69,0.0,3e-05,0.0,0.00356]
[1780417217849,69.53,67924.15,0.0,3e-05,0.0,0.00342]
[1780417219830,69.53,67903.15,0.0,3e-05,0.0,0.00328]
[1780417224879,69.53,67919.52,0.0,3e-05,0.0,0.00339]
[1780417229909,69.53,67890.11,0.0,3e-05,0.0,0.00319]
[1780417233937,69.53,67877.86,0.0,3e-05,0.0,0.00308]
[1780417237966,69.53,67855.1,0.0,2e-05,0.0,0.00294]
[1780417243001,69.53,67859.37,0.0,2e-05,0.0,0.00297]
[1780417245020,69.53,67837.88,0.0,2e-05,0.0,0.00284]
[1780417250072,69.53,67829.29,0.0,2e-05,0.0,0.00279]
[1780417255205,69.53,67826.99,0.0,2e-05,0.0,0.00278]
[1780417260248,69.53,67810.71,0.0,2e-05,0.0,0.00268]
[1780417265282,69.53,67806.71,0.0,2e-05,0.0,0.00266]
[1780417270365,69.53,67804.6,0.0,2e-05,0.0,0.00265]
[1780417273904,69.53,67785.07,0.0,2e-05,0.0,0.00255]
[1780417279385,69.53,67768.07,0.0,2e-05,0.0,0.00246]
[1780417284422,69.53,67749.89,0.0,2e-05,0.0,0.00237]
[1780417289457,69.53,67761.9,0.0,2e-05,0.0,0.00243]
[1780417294502,69.53,67776.25,0.0,2e-05,0.0,0.00248]
[1780417299555,69.53,67743.91,0.0,2e-05,0.0,0.00231]
[1780417304584,69.53,67751.35,0.0,2e-05,0.0,0.00235]
[1780417309617,69.53,67746.38,0.0,2e-05,0.0,0.00233]
[1780417314656,69.53,67738.73,0.0,2e-05,0.0,0.00229]
[1780417319691,69.53,67726.45,0.0,2e-05,0.0,0.00223]
[1780417324726,69.53,67708.92,0.0,2e-05,0.0,0.00215]
[1780417329805,69.53,67692.33,0.0,2e-05,0.0,0.00208]
[1780417334944,69.53,67702.83,0.0,2e-05,0.0,0.00212]
[1780417339981,69.53,67686.86,0.0,2e-05,0.0,0.00205]
[1780417345023,69.53,67694.31,0.0,2e-05,0.0,0.00209]
[1780417350068,69.53,67685.08,0.0,2e-05,0.0,0.00205]
[1780417355092,69.53,67684.61,0.0,2e-05,0.0,0.00202]
[1780417360125,69.53,67682.62,0.0,2e-05,0.0,0.00202]
[1780417365160,69.53,67691.85,0.0,2e-05,0.0,0.00206]
[1780417370197,69.53,67697.09,0.0,2e-05,0.0,0.00208]
[1780417375235,69.53,67705.37,0.0,2e-05,0.0,0.00211]
[1780417380277,69.53,67700.22,0.0,2e-05,0.0,0.00209]
[1780417385305,69.53,67697.12,0.0,2e-05,0.0,0.00208]
[1780417390341,69.53,67697.94,0.0,2e-05,0.0,0.00208]
[1780417395375,69.53,67698.57,0.0,2e-05,0.0,0.00208]
[1780417400410,69.53,67695.73,0.0,2e-05,0.0,0.00207]
[1780417405450,69.53,67694.67,0.0,2e-05,0.0,0.00207]
[1780417410485,69.53,67690.79,0.0,2e-05,0.0,0.00205]
[1780417415521,69.53,67700.58,0.0,2e-05,0.0,0.00207]
[1780417420558,69.53,67701.2,0.0,2e-05,0.0,0.00208]
[1780417425589,69.53,67698.42,0.0,2e-05,0.0,0.00206]
[1780417430630,69.53,67690.89,0.0,2e-05,0.0,0.00203]
[1780417435663,69.53,67690.0,0.0,2e-05,0.0,0.00203]
[1780417440699,69.53,67690.44,0.0,2e-05,0.0,0.00203]
[1780417445771,69.53,67700.76,0.0,2e-05,0.0,0.00207]
[1780417450806,69.53,67686.85,0.0,2e-05,0.0,0.00201]
[1780417455847,69.53,67684.59,0.0,2e-05,0.0,0.002]
[1780417460881,69.53,67699.19,0.0,2e-05,0.0,0.00207]
[1780417465917,69.53,67710.59,0.0,2e-05,0.0,0.00212]
[1780417468937,69.53,67690.35,0.0,2e-05,0.0,0.00203]
[1780417473971,69.53,67691.33,0.0,2e-05,0.0,0.00201]
[1780417479005,69.53,67688.32,0.0,2e-05,0.0,0.002]
[1780417484040,69.53,67685.92,0.0,2e-05,0.0,0.00199]
[1780417489077,69.53,67692.39,0.0,2e-05,0.0,0.00202]
[1780417494113,69.53,67698.77,0.0,2e-05,0.0,0.00204]
[1780417499146,69.53,67706.98,0.0,2e-05,0.0,0.00208]
[1780417504191,69.53,67734.61,0.0,2e-05,0.0,0.0022]
[1780417507213,69.53,67711.15,0.0,2e-05,0.0,0.0021]
[1780417511239,69.53,67691.08,0.0,2e-05,0.0,0.00201]
[1780417516274,69.53,67688.68,0.0,2e-05,0.0,0.002]
[1780417521310,69.53,67680.41,0.0,2e-05,0.0,0.00197]
[1780417526346,69.53,67679.48,0.0,2e-05,0.0,0.00196]
[1780417531382,69.53,67676.6,0.0,2e-05,0.0,0.00193]
[1780417536417,69.53,67672.49,0.0,2e-05,0.0,0.00192]
[1780417541451,69.53,67670.77,0.0,2e-05,0.0,0.00191]
[1780417546486,69.53,67679.06,0.0,2e-05,0.0,0.00194]
[1780417551521,69.53,67681.48,0.0,2e-05,0.0,0.00195]
[1780417556557,69.53,67675.98,0.0,2e-05,0.0,0.00193]
[1780417561591,69.53,67672.45,0.0,2e-05,0.0,0.00192]
[1780417566632,69.53,67670.5,0.0,2e-05,0.0,0.00191]
[1780417571666,69.53,67670.59,0.0,2e-05,0.0,0.00191]
[1780417576698,69.53,67667.19,0.0,2e-05,0.0,0.00189]
[1780417581733,69.53,67666.92,0.0,2e-05,0.0,0.00189]
[1780417586767,69.53,67669.09,0.0,2e-05,0.0,0.0019]
[1780417591804,69.53,67675.16,0.0,2e-05,0.0,0.00191]
[1780417596839,69.53,67683.68,0.0,2e-05,0.0,0.00194]
[1780417601873,69.53,67681.44,0.0,2e-05,0.0,0.00193]
[1780417606911,69.53,67700.59,0.0,2e-05,0.0,0.00201]
[1780417611953,69.53,67697.96,0.0,2e-05,0.0,0.002]
[1780417616982,69.53,67700.03,0.0,2e-05,0.0,0.00201]
[1780417622017,69.53,67697.13,0.0,2e-05,0.0,0.002]
[1780417627062,69.53,67681.16,0.0,2e-05,0.0,0.00193]
[1780417632101,69.53,67679.64,0.0,2e-05,0.0,0.00193]
[1780417637136,69.53,67679.66,0.0,2e-05,0.0,0.00193]
[1780417642171,69.53,67681.27,0.0,2e-05,0.0,0.00193]
[1780417647205,69.53,67677.46,0.0,2e-05,0.0,0.00192]
[1780417652245,69.53,67688.43,0.0,2e-05,0.0,0.00194]
[1780417657277,69.53,67682.84,0.0,2e-05,0.0,0.00192]
[1780417662313,69.53,67678.16,0.0,2e-05,0.0,0.0019]
[1780417667346,69.53,67690.16,0.0,2e-05,0.0,0.00195]
[1780417672393,69.53,67703.93,0.0,2e-05,0.0,0.00201]
[1780417674401,69.53,67724.79,0.0,2e-05,0.0,0.0021]
[1780417679436,69.53,67727.11,0.0,2e-05,0.0,0.00211]
[1780417684481,69.53,67741.9,0.0,2e-05,0.0,0.00217]
[1780417689507,69.53,67755.21,0.0,2e-05,0.0,0.00224]
[1780417694542,69.53,67742.07,0.0,2e-05,0.0,0.00217]
[1780417699577,69.53,67740.55,0.0,2e-05,0.0,0.00217]
[1780417704613,69.53,67743.83,0.0,2e-05,0.0,0.00218]
[1780417709653,69.53,67741.49,0.0,2e-05,0.0,0.00217]
[1780417712672,69.53,67728.26,0.0,2e-05,0.0,0.00209]
[1780417717711,69.53,67726.92,0.0,2e-05,0.0,0.00209]
[1780417722742,69.53,67736.7,0.0,2e-05,0.0,0.00213]
[1780417727779,69.53,67707.71,0.0,2e-05,0.0,0.002]
[1780417732816,69.53,67702.85,0.0,2e-05,0.0,0.00198]
[1780417737857,69.53,67692.43,0.0,2e-05,0.0,0.00194]
[1780417742892,69.53,67693.23,0.0,2e-05,0.0,0.00194]
[1780417747928,69.53,67697.38,0.0,2e-05,0.0,0.00196]
[1780417752962,69.53,67698.18,0.0,2e-05,0.0,0.00196]
[1780417758002,69.53,67692.92,0.0,2e-05,0.0,0.00194]
[1780417763036,69.53,67685.66,0.0,2e-05,0.0,0.00191]
[1780417768072,69.53,67687.72,0.0,2e-05,0.0,0.00192]
[1780417773107,69.53,67710.63,0.0,2e-05,0.0,0.002]
[1780417778141,69.53,67708.43,0.0,2e-05,0.0,0.00199]
[1780417783175,69.53,67706.38,0.0,2e-05,0.0,0.00198]
[1780417787699,69.53,67736.01,0.0,2e-05,0.0,0.00211]
[1780417793250,69.53,67747.77,0.0,2e-05,0.0,0.00216]
[1780417798285,69.53,67739.44,0.0,2e-05,0.0,0.00212]
[1780417803322,69.53,67731.64,0.0,2e-05,0.0,0.00209]
[1780417807841,69.53,67712.38,0.0,2e-05,0.0,0.002]
[1780417813390,69.53,67721.53,0.0,2e-05,0.0,0.00204]
[1780417818463,69.53,67737.98,0.0,2e-05,0.0,0.00211]
[1780417823469,69.53,67731.34,0.0,2e-05,0.0,0.00208]
[1780417828505,69.53,67733.39,0.0,2e-05,0.0,0.00209]
[1780417833542,69.53,67725.66,0.0,2e-05,0.0,0.00204]
[1780417838574,69.53,67708.6,0.0,2e-05,0.0,0.00197]
[1780417843608,69.53,67712.25,0.0,2e-05,0.0,0.00198]
[1780417848651,69.53,67719.4,0.0,2e-05,0.0,0.00201]
[1780417853687,69.53,67717.92,0.0,2e-05,0.0,0.00201]
[1780417858722,69.53,67722.01,0.0,2e-05,0.0,0.00202]
[1780417863756,69.53,67710.9,0.0,2e-05,0.0,0.00198]
[1780417868799,69.53,67711.84,0.0,2e-05,0.0,0.00198]
[1780417873833,69.53,67712.37,0.0,2e-05,0.0,0.00198]
[1780417878865,69.53,67706.12,0.0,2e-05,0.0,0.00196]
[1780417883901,69.53,67720.19,0.0,2e-05,0.0,0.00202]
[1780417888937,69.53,67710.15,0.0,2e-05,0.0,0.00197]
[1780417891956,69.53,67694.5,0.0,2e-05,0.0,0.00189]
[1780417896991,69.53,67685.44,0.0,1e-05,0.0,0.00185]
[1780417902026,69.53,67682.8,0.0,1e-05,0.0,0.00184]
[1780417907062,69.53,67688.08,0.0,1e-05,0.0,0.00187]
[1780417912098,69.53,67686.0,0.0,1e-05,0.0,0.00186]
[1780417917135,69.53,67703.95,0.0,2e-05,0.0,0.00193]
[1780417922171,69.53,67707.83,0.0,2e-05,0.0,0.00194]
[1780417927205,69.53,67707.81,0.0,2e-05,0.0,0.00194]
[1780417932240,69.53,67707.39,0.0,2e-05,0.0,0.00194]
[1780417937278,69.53,67705.53,0.0,2e-05,0.0,0.00194]
[1780417942311,69.53,67694.48,0.0,2e-05,0.0,0.00189]
[1780417947346,69.53,67684.17,0.0,1e-05,0.0,0.00185]
[1780417952382,69.53,67685.6,0.0,1e-05,0.0,0.00184]
[1780417957422,69.53,67686.48,0.0,1e-05,0.0,0.00184]
[1780417962456,69.53,67684.46,0.0,1e-05,0.0,0.00183]
[1780417967491,69.53,67684.0,0.0,1e-05,0.0,0.00183]
[1780417972526,69.53,67684.16,0.0,1e-05,0.0,0.00183]
[1780417977564,69.53,67685.01,0.0,1e-05,0.0,0.00183]
[1780417982599,69.53,67681.61,0.0,1e-05,0.0,0.00182]
[1780417987634,69.53,67684.28,0.0,1e-05,0.0,0.00183]
[1780417992671,69.53,67683.12,0.0,1e-05,0.0,0.00183]
[1780417997707,69.53,67689.79,0.0,1e-05,0.0,0.00185]
[1780418002741,69.53,67695.48,0.0,2e-05,0.0,0.00188]
[1780418007778,69.53,67700.77,0.0,2e-05,0.0,0.0019]
[1780418011805,69.53,67689.09,0.0,1e-05,0.0,0.00183]
[1780418016840,69.53,67698.31,0.0,1e-05,0.0,0.00187]
[1780418021874,69.53,67699.44,0.0,2e-05,0.0,0.00187]
[1780418026910,69.53,67702.87,0.0,2e-05,0.0,0.00189]
[1780418031945,69.53,67699.32,0.0,2e-05,0.0,0.00187]
[1780418036980,69.53,67692.7,0.0,1e-05,0.0,0.00185]
[1780418042016,69.53,67685.24,0.0,1e-05,0.0,0.00182]
[1780418047054,69.53,67682.52,0.0,1e-05,0.0,0.00181]
[1780418052089,69.53,67679.59,0.0,1e-05,0.0,0.0018]
[1780418057125,69.53,67676.75,0.0,1e-05,0.0,0.00178]
[1780418062160,69.53,67671.04,0.0,1e-05,0.0,0.00176]
[1780418067197,69.53,67668.04,0.0,1e-05,0.0,0.00175]
[1780418072234,69.53,67669.53,0.0,1e-05,0.0,0.00174]
[1780418077267,69.53,67674.52,0.0,1e-05,0.0,0.00176]
[1780418082302,69.53,67673.65,0.0,1e-05,0.0,0.00175]
[1780418087369,69.53,67668.43,0.0,1e-05,0.0,0.00174]
[1780418092401,69.53,67670.88,0.0,1e-05,0.0,0.00174]
[1780418097439,69.53,67669.62,0.0,1e-05,0.0,0.00174]
[1780418102496,69.53,67674.74,0.0,1e-05,0.0,0.00176]
[1780418107529,69.53,67678.54,0.0,1e-05,0.0,0.00177]
[1780418112563,69.53,67682.53,0.0,1e-05,0.0,0.00179]
[1780418117600,69.53,67686.24,0.0,1e-05,0.0,0.0018]
[1780418122638,69.53,67690.2,0.0,1e-05,0.0,0.00182]
[1780418127669,69.53,67691.69,0.0,1e-05,0.0,0.00182]
[1780418132705,69.53,67686.38,0.0,1e-05,0.0,0.00179]
[1780418137741,69.53,67687.72,0.0,1e-05,0.0,0.00179]
[1780418142776,69.53,67683.37,0.0,1e-05,0.0,0.00177]
[1780418147811,69.53,67676.35,0.0,1e-05,0.0,0.00175]
[1780418152849,69.53,67684.06,0.0,1e-05,0.0,0.00178]
[1780418157881,69.53,67679.92,0.0,1e-05,0.0,0.00176]
[1780418162916,69.53,67679.3,0.0,1e-05,0.0,0.00176]
[1780418167951,69.53,67677.6,0.0,1e-05,0.0,0.00175]
[1780418172987,69.53,67673.89,0.0,1e-05,0.0,0.00174]
[1780418178058,69.53,67656.29,0.0,1e-05,0.0,0.00167]
[1780418180061,69.53,67597.47,0.0,1e-05,0.0,0.00147]
[1780418181068,69.53,67565.9,0.0,1e-05,0.0,0.00138]
[1780418186108,69.53,67570.49,0.0,1e-05,0.0,0.00139]
[1780418191161,69.53,67560.24,0.0,1e-05,0.0,0.00135]
[1780418196199,69.53,67556.08,0.0,1e-05,0.0,0.00133]
[1780418201222,69.53,67567.97,0.0,1e-05,0.0,0.00137]
[1780418206259,69.53,67572.98,0.0,1e-05,0.0,0.00138]
[1780418209278,69.53,67546.93,0.0,1e-05,0.0,0.00131]
[1780418214315,69.53,67537.51,0.0,1e-05,0.0,0.00128]
[1780418219351,69.53,67550.29,0.0,1e-05,0.0,0.00132]
[1780418224434,69.53,67571.84,0.0,1e-05,0.0,0.00138]
[1780418229440,69.53,67553.53,0.0,1e-05,0.0,0.00133]
[1780418234475,69.53,67560.41,0.0,1e-05,0.0,0.00135]
[1780418239511,69.53,67561.99,0.0,1e-05,0.0,0.00135]
[1780418244547,69.53,67574.09,0.0,1e-05,0.0,0.00139]
[1780418249586,69.53,67562.97,0.0,1e-05,0.0,0.00135]
[1780418254615,69.53,67554.3,0.0,1e-05,0.0,0.00132]
[1780418259661,69.53,67548.58,0.0,1e-05,0.0,0.0013]
[1780418264693,69.53,67562.46,0.0,1e-05,0.0,0.00134]
[1780418269728,69.53,67569.99,0.0,1e-05,0.0,0.00136]
[1780418274763,69.53,67557.68,0.0,1e-05,0.0,0.00133]
[1780418279798,69.53,67569.6,0.0,1e-05,0.0,0.00136]
[1780418284856,69.53,67549.15,0.0,1e-05,0.0,0.0013]
[1780418287863,69.53,67527.73,0.0,1e-05,0.0,0.00124]
[1780418291370,69.53,67507.17,0.0,1e-05,0.0,0.00119]
[1780418296931,69.53,67492.57,0.0,1e-05,0.0,0.00115]
[1780418301966,69.53,67489.85,0.0,1e-05,0.0,0.00114]
[1780418307000,69.53,67491.97,0.0,1e-05,0.0,0.00115]
[1780418311522,69.53,67474.23,0.0,1e-05,0.0,0.00109]
[1780418317091,69.53,67468.26,0.0,1e-05,0.0,0.00108]
[1780418320124,69.53,67493.68,0.0,1e-05,0.0,0.00114]
[1780418325157,69.53,67487.73,0.0,1e-05,0.0,0.00113]
[1780418330193,69.53,67471.18,0.0,1e-05,0.0,0.00108]
[1780418335255,69.53,67484.76,0.0,1e-05,0.0,0.00112]
[1780418340277,69.53,67489.08,0.0,1e-05,0.0,0.00113]
[1780418345326,69.53,67469.87,0.0,1e-05,0.0,0.00108]
[1780418346335,69.53,67434.88,0.0,1e-05,0.0,0.001]
[1780418351382,69.53,67437.08,0.0,1e-05,0.0,0.00101]
[1780418356418,69.53,67449.84,0.0,1e-05,0.0,0.00103]
[1780418361452,69.53,67454.03,0.0,1e-05,0.0,0.00104]
[1780418363469,69.53,67475.94,0.0,1e-05,0.0,0.0011]
[1780418366489,69.53,67454.25,0.0,1e-05,0.0,0.00105]
[1780418371526,69.53,67461.32,0.0,1e-05,0.0,0.00105]
[1780418376557,69.53,67466.55,0.0,1e-05,0.0,0.00106]
[1780418381594,69.53,67468.08,0.0,1e-05,0.0,0.00107]
[1780418386630,69.53,67485.43,0.0,1e-05,0.0,0.00111]
[1780418391665,69.53,67491.36,0.0,1e-05,0.0,0.00112]
[1780418396703,69.53,67497.34,0.0,1e-05,0.0,0.00114]
[1780418401740,69.53,67496.2,0.0,1e-05,0.0,0.00113]
[1780418406769,69.53,67490.89,0.0,1e-05,0.0,0.00112]
[1780418412268,69.53,67501.58,0.0,1e-05,0.0,0.00115]
[1780418417845,69.53,67494.86,0.0,1e-05,0.0,0.00113]
[1780418422881,69.53,67493.5,0.0,1e-05,0.0,0.00113]
[1780418427915,69.53,67505.18,0.0,1e-05,0.0,0.00116]
[1780418432951,69.53,67504.31,0.0,1e-05,0.0,0.00114]
[1780418437987,69.53,67503.73,0.0,1e-05,0.0,0.00114]
[1780418443023,69.53,67510.38,0.0,1e-05,0.0,0.00116]
[1780418448061,69.53,67523.32,0.0,1e-05,0.0,0.00119]
[1780418453094,69.53,67530.65,0.0,1e-05,0.0,0.00121]
[1780418458133,69.53,67546.06,0.0,1e-05,0.0,0.00125]
[1780418462224,69.53,67565.88,0.0,1e-05,0.0,0.00131]
[1780418467288,69.53,67580.75,0.0,1e-05,0.0,0.00135]
[1780418469276,69.53,67559.87,0.0,1e-05,0.0,0.00129]
[1780418474311,69.53,67560.87,0.0,1e-05,0.0,0.00129]
[1780418479346,69.53,67561.57,0.0,1e-05,0.0,0.0013]
[1780418484386,69.53,67560.42,0.0,1e-05,0.0,0.00129]
[1780418488411,69.53,67536.47,0.0,1e-05,0.0,0.00123]
[1780418493447,69.53,67537.27,0.0,1e-05,0.0,0.00122]
[1780418498482,69.53,67537.41,0.0,1e-05,0.0,0.00122]
[1780418501505,69.53,67558.73,0.0,1e-05,0.0,0.00127]
[1780418506541,69.53,67558.09,0.0,1e-05,0.0,0.00127]
[1780418511579,69.53,67559.6,0.0,1e-05,0.0,0.00128]
[1780418516610,69.53,67537.56,0.0,1e-05,0.0,0.00122]
[1780418521656,69.53,67535.16,0.0,1e-05,0.0,0.00121]
[1780418526701,69.53,67508.58,0.0,1e-05,0.0,0.00114]
[1780418527711,69.53,67485.6,0.0,1e-05,0.0,0.00108]
[1780418528713,69.53,67464.89,0.0,1e-05,0.0,0.00104]
[1780418533762,69.53,67455.67,0.0,1e-05,0.0,0.00102]
[1780418538809,69.53,67459.28,0.0,1e-05,0.0,0.00102]
[1780418543844,69.53,67476.73,0.0,1e-05,0.0,0.00106]
[1780418548880,69.53,67470.42,0.0,1e-05,0.0,0.00105]
[1780418553925,69.53,67478.49,0.0,1e-05,0.0,0.00106]
[1780418558952,69.53,67478.9,0.0,1e-05,0.0,0.00106]
[1780418563987,69.53,67475.1,0.0,1e-05,0.0,0.00105]
[1780418569023,69.53,67473.31,0.0,1e-05,0.0,0.00104]
[1780418574058,69.53,67475.48,0.0,1e-05,0.0,0.00105]
[1780418579093,69.53,67464.25,0.0,1e-05,0.0,0.00102]
[1780418584127,69.53,67469.75,0.0,1e-05,0.0,0.00104]
[1780418589162,69.53,67480.85,0.0,1e-05,0.0,0.00106]
[1780418594198,69.53,67478.37,0.0,1e-05,0.0,0.00106]
[1780418599233,69.53,67471.94,0.0,1e-05,0.0,0.00104]
[1780418604267,69.53,67469.95,0.0,1e-05,0.0,0.00104]
[1780418609304,69.53,67469.01,0.0,1e-05,0.0,0.00103]
[1780418614342,69.53,67487.27,0.0,1e-05,0.0,0.00107]
[1780418619377,69.53,67504.34,0.0,1e-05,0.0,0.00111]
[1780418624416,69.53,67520.42,0.0,1e-05,0.0,0.00115]
[1780418629446,69.53,67529.98,0.0,1e-05,0.0,0.00117]
[1780418634482,69.53,67530.69,0.0,1e-05,0.0,0.00117]
[1780418639517,69.53,67535.24,0.0,1e-05,0.0,0.00118]
[1780418644554,69.53,67514.13,0.0,1e-05,0.0,0.00113]
[1780418649592,69.53,67511.74,0.0,1e-05,0.0,0.00112]
[1780418654628,69.53,67513.02,0.0,1e-05,0.0,0.00113]
[1780418659664,69.53,67529.01,0.0,1e-05,0.0,0.00117]
[1780418664700,69.53,67538.88,0.0,1e-05,0.0,0.00119]
[1780418669734,69.53,67536.42,0.0,1e-05,0.0,0.00119]
[1780418674777,69.53,67542.5,0.0,1e-05,0.0,0.00119]
[1780418679810,69.53,67526.42,0.0,1e-05,0.0,0.00115]
[1780418684846,69.53,67518.12,0.0,1e-05,0.0,0.00113]
[1780418689880,69.53,67509.87,0.0,1e-05,0.0,0.00111]
[1780418694916,69.53,67509.69,0.0,1e-05,0.0,0.00111]
[1780418699951,69.53,67507.87,0.0,1e-05,0.0,0.0011]
[1780418704995,69.53,67528.68,0.0,1e-05,0.0,0.00116]
[1780418710037,69.53,67532.73,0.0,1e-05,0.0,0.00117]
[1780418715103,69.53,67551.58,0.0,1e-05,0.0,0.00121]
[1780418720129,69.53,67565.83,0.0,1e-05,0.0,0.00125]
[1780418725146,69.53,67559.68,0.0,1e-05,0.0,0.00124]
[1780418730184,69.53,67566.95,0.0,1e-05,0.0,0.00126]
[1780418735217,69.53,67560.95,0.0,1e-05,0.0,0.00123]
[1780418740316,69.53,67553.9,0.0,1e-05,0.0,0.00121]
[1780418746300,69.53,67539.55,0.0,1e-05,0.0,0.00117]
[1780418748330,69.53,67559.53,0.0,1e-05,0.0,0.00122]
[1780418753360,69.53,67575.89,0.0,1e-05,0.0,0.00127]
[1780418758395,69.53,67570.03,0.0,1e-05,0.0,0.00125]
[1780418763431,69.53,67577.98,0.0,1e-05,0.0,0.00127]
[1780418768467,69.53,67582.29,0.0,1e-05,0.0,0.00129]
[1780418773500,69.53,67583.25,0.0,1e-05,0.0,0.00129]
[1780418778540,69.53,67601.54,0.0,1e-05,0.0,0.00134]
[1780418780556,69.53,67630.26,0.0,1e-05,0.0,0.00143]
[1780418785597,69.53,67641.19,0.0,1e-05,0.0,0.00146]
[1780418790630,69.53,67650.83,0.0,1e-05,0.0,0.00149]
[1780418794662,69.53,67683.27,0.0,1e-05,0.0,0.00159]
[1780418799707,69.53,67688.01,0.0,1e-05,0.0,0.0016]
[1780418804743,69.53,67687.08,0.0,1e-05,0.0,0.0016]
[1780418809782,69.53,67679.65,0.0,1e-05,0.0,0.00157]
[1780418814819,69.53,67684.38,0.0,1e-05,0.0,0.00159]
[1780418817844,69.53,67707.71,0.0,1e-05,0.0,0.00167]
[1780418820893,69.53,67663.54,0.0,1e-05,0.0,0.00152]
[1780418822884,69.53,67637.55,0.0,1e-05,0.0,0.00144]
[1780418824895,69.53,67616.54,0.0,1e-05,0.0,0.00137]
[1780418829932,69.53,67606.05,0.0,1e-05,0.0,0.00134]
[1780418834966,69.53,67614.76,0.0,1e-05,0.0,0.00137]
[1780418840011,69.53,67617.38,0.0,1e-05,0.0,0.00137]
[1780418845061,69.53,67606.18,0.0,1e-05,0.0,0.00134]
[1780418850101,69.53,67595.18,0.0,1e-05,0.0,0.00131]
[1780418855137,69.53,67590.64,0.0,1e-05,0.0,0.00128]
[1780418860170,69.53,67588.83,0.0,1e-05,0.0,0.00128]
[1780418865206,69.53,67595.82,0.0,1e-05,0.0,0.0013]
[1780418870242,69.53,67588.32,0.0,1e-05,0.0,0.00128]
[1780418875275,69.53,67588.29,0.0,1e-05,0.0,0.00128]
[1780418880314,69.53,67574.12,0.0,1e-05,0.0,0.00124]
[1780418884344,69.53,67596.38,0.0,1e-05,0.0,0.0013]
[1780418889386,69.53,67612.61,0.0,1e-05,0.0,0.00135]
[1780418893421,69.53,67633.75,0.0,1e-05,0.0,0.00141]
[1780418898456,69.53,67641.19,0.0,1e-05,0.0,0.00143]
[1780418902485,69.53,67663.72,0.0,1e-05,0.0,0.0015]
[1780418907522,69.53,67680.08,0.0,1e-05,0.0,0.00156]
[1780418912561,69.53,67667.16,0.0,1e-05,0.0,0.0015]
[1780418917593,69.53,67684.52,0.0,1e-05,0.0,0.00156]
[1780418922640,69.53,67676.06,0.0,1e-05,0.0,0.00153]
[1780418927664,69.53,67666.22,0.0,1e-05,0.0,0.0015]
[1780418932697,69.53,67669.05,0.0,1e-05,0.0,0.00151]
[1780418937754,69.53,67665.91,0.0,1e-05,0.0,0.0015]
[1780418942782,69.53,67649.92,0.0,1e-05,0.0,0.00144]
[1780418947818,69.53,67663.98,0.0,1e-05,0.0,0.00149]
[1780418952852,69.53,67667.77,0.0,1e-05,0.0,0.0015]
[1780418957886,69.53,67663.45,0.0,1e-05,0.0,0.00149]
[1780418962922,69.53,67678.5,0.0,1e-05,0.0,0.00154]
[1780418967957,69.53,67672.96,0.0,1e-05,0.0,0.00152]
[1780418971985,69.53,67657.21,0.0,1e-05,0.0,0.00145]
[1780418976015,69.53,67678.61,0.0,1e-05,0.0,0.00152]
[1780418981056,69.53,67656.11,0.0,1e-05,0.0,0.00145]
[1780418986087,69.53,67651.31,0.0,1e-05,0.0,0.00143]
[1780418991122,69.53,67653.24,0.0,1e-05,0.0,0.00144]
[1780418996159,69.53,67650.14,0.0,1e-05,0.0,0.00143]
[1780419001196,69.53,67634.62,0.0,1e-05,0.0,0.00138]
[1780419006231,69.53,67616.84,0.0,1e-05,0.0,0.00133]
[1780419011267,69.53,67629.95,0.0,1e-05,0.0,0.00137]
[1780419016299,69.53,67624.15,0.0,1e-05,0.0,0.00135]
[1780419020329,69.53,67604.09,0.0,1e-05,0.0,0.00129]
[1780419023355,69.53,67583.71,0.0,1e-05,0.0,0.00124]
[1780419028390,69.53,67571.71,0.0,1e-05,0.0,0.0012]
[1780419033427,69.53,67586.16,0.0,1e-05,0.0,0.00123]
[1780419038463,69.53,67593.56,0.0,1e-05,0.0,0.00125]
[1780419043499,69.53,67606.63,0.0,1e-05,0.0,0.00129]
[1780419048536,69.53,67604.59,0.0,1e-05,0.0,0.00128]
[1780419053568,69.53,67593.25,0.0,1e-05,0.0,0.00125]
[1780419058611,69.53,67590.83,0.0,1e-05,0.0,0.00124]
[1780419063648,69.53,67587.42,0.0,1e-05,0.0,0.00123]
[1780419068682,69.53,67594.12,0.0,1e-05,0.0,0.00125]
[1780419073716,69.53,67589.82,0.0,1e-05,0.0,0.00124]
[1780419078754,69.53,67589.85,0.0,1e-05,0.0,0.00124]
[1780419083786,69.53,67589.64,0.0,1e-05,0.0,0.00124]
[1780419088821,69.53,67603.81,0.0,1e-05,0.0,0.00128]
[1780419093856,69.53,67593.28,0.0,1e-05,0.0,0.00124]
[1780419098891,69.53,67608.08,0.0,1e-05,0.0,0.00128]
[1780419103926,69.53,67604.39,0.0,1e-05,0.0,0.00127]
[1780419107615,69.53,67545.04,0.0,1e-05,0.0,0.00111]
[1780419112996,69.53,67528.89,0.0,1e-05,0.0,0.00107]
[1780419118033,69.53,67530.18,0.0,1e-05,0.0,0.00108]
[1780419123068,69.53,67536.73,0.0,1e-05,0.0,0.00109]
[1780419128105,69.53,67540.76,0.0,1e-05,0.0,0.0011]
[1780419133140,69.53,67546.18,0.0,1e-05,0.0,0.00111]
[1780419138179,69.53,67547.9,0.0,1e-05,0.0,0.00112]
[1780419141201,69.53,67523.44,0.0,1e-05,0.0,0.00106]
[1780419146236,69.53,67516.41,0.0,1e-05,0.0,0.00104]
[1780419149258,69.53,67490.4,0.0,1e-05,0.0,0.00098]
[1780419151274,69.53,67477.36,0.0,1e-05,0.0,0.00095]
[1780419156311,69.53,67462.67,0.0,1e-05,0.0,0.00091]
[1780419161344,69.53,67461.94,0.0,1e-05,0.0,0.00091]
[1780419166379,69.53,67473.78,0.0,1e-05,0.0,0.00094]
[1780419171417,69.53,67456.77,0.0,1e-05,0.0,0.0009]
[1780419175445,69.53,67435.57,0.0,1e-05,0.0,0.00086]
[1780419180483,69.53,67440.53,0.0,1e-05,0.0,0.00087]
[1780419185518,69.53,67440.37,0.0,1e-05,0.0,0.00087]
[1780419190555,69.53,67443.14,0.0,1e-05,0.0,0.00088]
[1780419195590,69.53,67439.66,0.0,1e-05,0.0,0.00087]
[1780419200625,69.53,67441.09,0.0,1e-05,0.0,0.00087]
[1780419205660,69.53,67418.52,0.0,1e-05,0.0,0.00083]
[1780419210694,69.53,67418.0,0.0,1e-05,0.0,0.00083]
[1780419215729,69.53,67432.53,0.0,1e-05,0.0,0.00085]
[1780419219772,69.53,67455.61,0.0,1e-05,0.0,0.00089]
[1780419224794,69.53,67463.82,0.0,1e-05,0.0,0.00091]
[1780419229829,69.53,67469.53,0.0,1e-05,0.0,0.00092]
[1780419234864,69.53,67473.98,0.0,1e-05,0.0,0.00093]
[1780419239901,69.53,67470.78,0.0,1e-05,0.0,0.00092]
[1780419244949,69.53,67474.88,0.0,1e-05,0.0,0.00093]
[1780419249972,69.53,67496.99,0.0,1e-05,0.0,0.00098]
[1780419255014,69.53,67485.48,0.0,1e-05,0.0,0.00095]
[1780419260046,69.53,67485.44,0.0,1e-05,0.0,0.00095]
[1780419265080,69.53,67480.17,0.0,1e-05,0.0,0.00094]
[1780419270117,69.53,67472.47,0.0,1e-05,0.0,0.00092]
[1780419275150,69.53,67463.98,0.0,1e-05,0.0,0.0009]
[1780419280185,69.53,67438.79,0.0,1e-05,0.0,0.00085]
[1780419285220,69.53,67439.24,0.0,1e-05,0.0,0.00085]
[1780419290256,69.53,67420.68,0.0,1e-05,0.0,0.00081]
[1780419295291,69.53,67425.13,0.0,1e-05,0.0,0.00082]
[1780419300330,69.53,67428.15,0.0,1e-05,0.0,0.00083]
[1780419305362,69.53,67440.97,0.0,1e-05,0.0,0.00085]
[1780419310399,69.53,67462.39,0.0,1e-05,0.0,0.00089]
[1780419315433,69.53,67457.53,0.0,1e-05,0.0,0.00088]
[1780419320467,69.53,67457.83,0.0,1e-05,0.0,0.00089]
[1780419325502,69.53,67458.91,0.0,1e-05,0.0,0.00089]
[1780419330537,69.53,67460.29,0.0,1e-05,0.0,0.00089]
[1780419335574,69.53,67457.91,0.0,1e-05,0.0,0.00088]
[1780419340607,69.53,67459.09,0.0,1e-05,0.0,0.00088]
[1780419345647,69.53,67482.34,0.0,1e-05,0.0,0.00093]
[1780419350680,69.53,67473.47,0.0,1e-05,0.0,0.00091]
[1780419354718,69.53,67451.77,0.0,1e-05,0.0,0.00086]
[1780419358790,69.53,67386.72,0.0,1e-05,0.0,0.00075]
[1780419360805,69.53,67364.16,0.0,1e-05,0.0,0.00071]
[1780419364828,69.53,67388.97,0.0,1e-05,0.0,0.00075]
[1780419369864,69.53,67394.04,0.0,1e-05,0.0,0.00076]
[1780419374901,69.53,67419.46,0.0,1e-05,0.0,0.0008]
[1780419379945,69.53,67416.7,0.0,1e-05,0.0,0.0008]
[1780419384981,69.53,67419.35,0.0,1e-05,0.0,0.0008]
[1780419390017,69.53,67415.62,0.0,1e-05,0.0,0.0008]
[1780419395053,69.53,67415.18,0.0,1e-05,0.0,0.00079]
[1780419400087,69.53,67428.56,0.0,1e-05,0.0,0.00081]
[1780419405126,69.53,67434.67,0.0,1e-05,0.0,0.00082]
[1780419410166,69.53,67439.96,0.0,1e-05,0.0,0.00083]
[1780419415203,69.53,67443.61,0.0,1e-05,0.0,0.00084]
[1780419420238,69.53,67447.89,0.0,1e-05,0.0,0.00085]
[1780419425287,69.53,67394.62,0.0,1e-05,0.0,0.00075]
[1780419430314,69.53,67400.57,0.0,1e-05,0.0,0.00076]
[1780419435349,69.53,67402.72,0.0,1e-05,0.0,0.00076]
[1780419440386,69.53,67406.76,0.0,1e-05,0.0,0.00077]
[1780419445421,69.53,67405.03,0.0,1e-05,0.0,0.00077]
[1780419450455,69.53,67401.69,0.0,1e-05,0.0,0.00076]
[1780419455491,69.53,67400.31,0.0,1e-05,0.0,0.00075]
[1780419460526,69.53,67384.02,0.0,1e-05,0.0,0.00072]
[1780419464556,69.53,67363.51,0.0,1e-05,0.0,0.00069]
[1780419469590,69.53,67367.53,0.0,1e-05,0.0,0.0007]
[1780419474627,69.53,67361.55,0.0,1e-05,0.0,0.00069]
[1780419479659,69.53,67370.42,0.0,1e-05,0.0,0.0007]
[1780419484695,69.53,67365.96,0.0,1e-05,0.0,0.0007]
[1780419489730,69.53,67360.43,0.0,1e-05,0.0,0.00069]
[1780419494765,69.53,67352.14,0.0,1e-05,0.0,0.00067]
[1780419499803,69.53,67342.97,0.0,1e-05,0.0,0.00066]
[1780419504843,69.53,67339.43,0.0,1e-05,0.0,0.00065]
[1780419509883,69.53,67343.45,0.0,1e-05,0.0,0.00066]
[1780419514919,69.53,67348.2,0.0,1e-05,0.0,0.00066]
[1780419519952,69.53,67357.93,0.0,1e-05,0.0,0.00067]
[1780419524989,69.53,67356.74,0.0,1e-05,0.0,0.00067]
[1780419529015,69.53,67335.22,0.0,0.0,0.0,0.00064]
[1780419534050,69.53,67329.28,0.0,0.0,0.0,0.00063]
[1780419539095,69.53,67324.76,0.0,0.0,0.0,0.00063]
[1780419544124,69.53,67326.23,0.0,0.0,0.0,0.00063]
[1780419549164,69.53,67327.17,0.0,0.0,0.0,0.00063]
[1780419554195,69.53,67321.72,0.0,0.0,0.0,0.00062]
[1780419559234,69.53,67327.07,0.0,0.0,0.0,0.00063]
[1780419564271,69.53,67317.47,0.0,0.0,0.0,0.00061]
[1780419568294,69.53,67295.27,0.0,0.0,0.0,0.00058]
[1780419573329,69.53,67310.89,0.0,0.0,0.0,0.0006]
[1780419578363,69.53,67300.93,0.0,0.0,0.0,0.00059]
[1780419583398,69.53,67298.34,0.0,0.0,0.0,0.00058]
[1780419588433,69.53,67302.4,0.0,0.0,0.0,0.00059]
[1780419593469,69.53,67307.84,0.0,0.0,0.0,0.00059]
[1780419598517,69.53,67296.12,0.0,0.0,0.0,0.00058]
[1780419603556,69.53,67307.24,0.0,0.0,0.0,0.00059]
[1780419608592,69.53,67301.96,0.0,0.0,0.0,0.00059]
[1780419613628,69.53,67282.65,0.0,0.0,0.0,0.00056]
[1780419618667,69.53,67285.69,0.0,0.0,0.0,0.00056]
[1780419623703,69.53,67276.8,0.0,0.0,0.0,0.00055]
[1780419628736,69.53,67267.49,0.0,0.0,0.0,0.00054]
[1780419633783,69.53,67278.82,0.0,0.0,0.0,0.00055]
[1780419638816,69.53,67274.95,0.0,0.0,0.0,0.00054]
[1780419641846,69.53,67334.62,0.0,0.0,0.0,0.00063]
[1780419646874,69.53,67329.01,0.0,0.0,0.0,0.00062]
[1780419651909,69.53,67341.78,0.0,0.0,0.0,0.00064]
[1780419656943,69.53,67344.49,0.0,0.0,0.0,0.00064]
[1780419661991,69.53,67342.69,0.0,0.0,0.0,0.00064]
[1780419664003,69.53,67368.44,0.0,1e-05,0.0,0.00068]
[1780419669039,69.53,67359.87,0.0,1e-05,0.0,0.00066]
[1780419674073,69.53,67364.26,0.0,1e-05,0.0,0.00067]
[1780419679109,69.53,67361.41,0.0,1e-05,0.0,0.00066]
[1780419684144,69.53,67372.38,0.0,1e-05,0.0,0.00068]
[1780419689182,69.53,67383.09,0.0,1e-05,0.0,0.0007]
[1780419694216,69.53,67397.18,0.0,1e-05,0.0,0.00071]
[1780419699250,69.53,67403.61,0.0,1e-05,0.0,0.00072]
[1780419704288,69.53,67421.38,0.0,1e-05,0.0,0.00075]
[1780419709324,69.53,67425.47,0.0,1e-05,0.0,0.00076]
[1780419714366,69.53,67431.96,0.0,1e-05,0.0,0.00077]
[1780419719399,69.53,67434.23,0.0,1e-05,0.0,0.00078]
[1780419722418,69.53,67407.38,0.0,1e-05,0.0,0.00073]
[1780419727453,69.53,67401.46,0.0,1e-05,0.0,0.00072]
[1780419732488,69.53,67414.34,0.0,1e-05,0.0,0.00074]
[1780419737525,69.53,67409.98,0.0,1e-05,0.0,0.00073]
[1780419741551,69.53,67431.45,0.0,1e-05,0.0,0.00077]
[1780419746588,69.53,67437.75,0.0,1e-05,0.0,0.00078]
[1780419752444,69.53,67455.26,0.0,1e-05,0.0,0.0008]
[1780419757665,69.53,67449.21,0.0,1e-05,0.0,0.00079]
[1780419762699,69.53,67445.61,0.0,1e-05,0.0,0.00079]
[1780419767734,69.53,67456.25,0.0,1e-05,0.0,0.00081]
[1780419772769,69.53,67455.04,0.0,1e-05,0.0,0.0008]
[1780419777805,69.53,67460.89,0.0,1e-05,0.0,0.00082]
[1780419782845,69.53,67458.09,0.0,1e-05,0.0,0.00081]
[1780419787880,69.53,67442.34,0.0,1e-05,0.0,0.00078]
[1780419790902,69.53,67417.75,0.0,1e-05,0.0,0.00074]
[1780419795935,69.53,67416.65,0.0,1e-05,0.0,0.00074]
[1780419800974,69.53,67399.85,0.0,1e-05,0.0,0.00071]
[1780419806009,69.53,67379.41,0.0,1e-05,0.0,0.00068]
[1780419811046,69.53,67396.31,0.0,1e-05,0.0,0.0007]
[1780419816081,69.53,67396.48,0.0,1e-05,0.0,0.0007]
[1780419821116,69.53,67394.79,0.0,1e-05,0.0,0.00069]
[1780419826152,69.53,67394.68,0.0,1e-05,0.0,0.00069]
[1780419831186,69.53,67392.9,0.0,1e-05,0.0,0.00069]
[1780419836222,69.53,67394.63,0.0,1e-05,0.0,0.00069]
[1780419841258,69.53,67393.6,0.0,1e-05,0.0,0.00069]
[1780419846293,69.53,67390.95,0.0,1e-05,0.0,0.00069]
[1780419851329,69.53,67394.36,0.0,1e-05,0.0,0.00069]
[1780419856363,69.53,67394.88,0.0,1e-05,0.0,0.00069]
[1780419861398,69.53,67424.86,0.0,1e-05,0.0,0.00074]
[1780419866438,69.53,67430.09,0.0,1e-05,0.0,0.00075]
[1780419871469,69.53,67417.88,0.0,1e-05,0.0,0.00072]
[1780419876506,69.53,67404.02,0.0,1e-05,0.0,0.0007]
[1780419881544,69.53,67409.71,0.0,1e-05,0.0,0.00071]
[1780419886580,69.53,67395.32,0.0,1e-05,0.0,0.00069]
[1780419891621,69.53,67390.52,0.0,1e-05,0.0,0.00068]
[1780419896655,69.53,67407.89,0.0,1e-05,0.0,0.00071]
[1780419901690,69.53,67415.09,0.0,1e-05,0.0,0.00072]
[1780419906726,69.53,67407.54,0.0,1e-05,0.0,0.00071]
[1780419907732,69.53,67433.3,0.0,1e-05,0.0,0.00075]
[1780419909745,69.53,67454.42,0.0,1e-05,0.0,0.00079]
[1780419913781,69.53,67477.41,0.0,1e-05,0.0,0.00083]
[1780419918818,69.53,67488.95,0.0,1e-05,0.0,0.00085]
[1780419923852,69.53,67491.55,0.0,1e-05,0.0,0.00085]
[1780419928888,69.53,67483.86,0.0,1e-05,0.0,0.00084]
[1780419933929,69.53,67484.87,0.0,1e-05,0.0,0.00083]
[1780419935937,69.53,67505.4,0.0,1e-05,0.0,0.00087]
[1780419940974,69.53,67496.08,0.0,1e-05,0.0,0.00085]
[1780419946008,69.53,67491.54,0.0,1e-05,0.0,0.00084]
[1780419951043,69.53,67492.82,0.0,1e-05,0.0,0.00085]
[1780419956079,69.53,67488.13,0.0,1e-05,0.0,0.00084]
[1780419961113,69.53,67491.22,0.0,1e-05,0.0,0.00084]
[1780419966152,69.53,67478.19,0.0,1e-05,0.0,0.00082]
[1780419971183,69.53,67482.35,0.0,1e-05,0.0,0.00083]
[1780419976221,69.53,67479.84,0.0,1e-05,0.0,0.00082]
[1780419981262,69.53,67480.86,0.0,1e-05,0.0,0.00082]
[1780419986298,69.53,67462.74,0.0,1e-05,0.0,0.00079]
[1780419991334,69.53,67460.06,0.0,1e-05,0.0,0.00078]
[1780419996370,69.53,67457.39,0.0,1e-05,0.0,0.00077]
[1780420001405,69.53,67445.32,0.0,1e-05,0.0,0.00075]
[1780420006441,69.53,67449.13,0.0,1e-05,0.0,0.00076]
[1780420011475,69.53,67461.33,0.0,1e-05,0.0,0.00078]
[1780420016511,69.53,67457.82,0.0,1e-05,0.0,0.00077]
[1780420021549,69.53,67455.57,0.0,1e-05,0.0,0.00077]
[1780420024572,69.53,67430.89,0.0,1e-05,0.0,0.00073]
[1780420029608,69.53,67429.86,0.0,1e-05,0.0,0.00073]
[1780420034645,69.53,67422.87,0.0,1e-05,0.0,0.00071]
[1780420039678,69.53,67415.87,0.0,1e-05,0.0,0.0007]
[1780420044714,69.53,67418.39,0.0,1e-05,0.0,0.00071]
[1780420049750,69.53,67415.16,0.0,1e-05,0.0,0.0007]
[1780420051762,69.53,67392.6,0.0,1e-05,0.0,0.00066]
[1780420053776,69.53,67371.04,0.0,0.0,0.0,0.00063]
[1780420058812,69.53,67365.87,0.0,0.0,0.0,0.00062]
[1780420063847,69.53,67375.88,0.0,0.0,0.0,0.00063]
[1780420068881,69.53,67382.61,0.0,1e-05,0.0,0.00064]
[1780420073917,69.53,67390.87,0.0,1e-05,0.0,0.00066]
[1780420076938,69.53,67366.82,0.0,0.0,0.0,0.00062]
[1780420081973,69.53,67366.53,0.0,0.0,0.0,0.00062]
[1780420087010,69.53,67369.97,0.0,0.0,0.0,0.00063]
[1780420092047,69.53,67363.09,0.0,0.0,0.0,0.00062]
[1780420097080,69.53,67349.2,0.0,0.0,0.0,0.0006]
[1780420102117,69.53,67351.53,0.0,0.0,0.0,0.0006]
[1780420107153,69.53,67356.43,0.0,0.0,0.0,0.00061]
[1780420110187,69.53,67331.68,0.0,0.0,0.0,0.00057]
[1780420111222,69.53,67314.63,0.0,0.0,0.0,0.00054]
[1780420116230,69.53,67307.47,0.0,0.0,0.0,0.00053]
[1780420121266,69.53,67302.54,0.0,0.0,0.0,0.00053]
[1780420126301,69.53,67317.34,0.0,0.0,0.0,0.00055]
[1780420131335,69.53,67305.54,0.0,0.0,0.0,0.00053]
[1780420136385,69.53,67318.94,0.0,0.0,0.0,0.00055]
[1780420137384,69.53,67357.01,0.0,0.0,0.0,0.0006]
[1780420142429,69.53,67355.04,0.0,0.0,0.0,0.0006]
[1780420147462,69.53,67350.5,0.0,0.0,0.0,0.00059]
[1780420152497,69.53,67355.63,0.0,0.0,0.0,0.0006]
[1780420157532,69.53,67357.85,0.0,0.0,0.0,0.0006]
[1780420162575,69.53,67342.84,0.0,0.0,0.0,0.00058]
[1780420167607,69.53,67327.31,0.0,0.0,0.0,0.00056]
[1780420172637,69.53,67321.36,0.0,0.0,0.0,0.00055]
[1780420177672,69.53,67315.07,0.0,0.0,0.0,0.00054]
[1780420182708,69.53,67317.38,0.0,0.0,0.0,0.00054]
[1780420187743,69.53,67323.93,0.0,0.0,0.0,0.00055]
[1780420192781,69.53,67319.42,0.0,0.0,0.0,0.00054]
[1780420197816,69.53,67324.69,0.0,0.0,0.0,0.00055]
[1780420202852,69.53,67326.06,0.0,0.0,0.0,0.00055]
[1780420207888,69.53,67325.5,0.0,0.0,0.0,0.00055]
[1780420212923,69.53,67328.7,0.0,0.0,0.0,0.00056]
[1780420217957,69.53,67330.2,0.0,0.0,0.0,0.00056]
[1780420222992,69.53,67322.03,0.0,0.0,0.0,0.00055]
[1780420228028,69.53,67332.63,0.0,0.0,0.0,0.00056]
[1780420233063,69.53,67328.43,0.0,0.0,0.0,0.00055]
[1780420238096,69.53,67332.55,0.0,0.0,0.0,0.00055]
[1780420243133,69.53,67330.19,0.0,0.0,0.0,0.00055]
[1780420248167,69.53,67331.9,0.0,0.0,0.0,0.00055]
[1780420253201,69.53,67339.18,0.0,0.0,0.0,0.00056]
[1780420256225,69.53,67362.63,0.0,0.0,0.0,0.00059]
[1780420261262,69.53,67364.04,0.0,0.0,0.0,0.0006]
[1780420266297,69.53,67369.04,0.0,0.0,0.0,0.0006]
[1780420271334,69.53,67386.35,0.0,0.0,0.0,0.00063]
[1780420276371,69.53,67389.47,0.0,0.0,0.0,0.00063]
[1780420281402,69.53,67412.67,0.0,1e-05,0.0,0.00067]
[1780420286437,69.53,67409.27,0.0,1e-05,0.0,0.00066]
[1780420291472,69.53,67402.78,0.0,1e-05,0.0,0.00064]
[1780420296505,69.53,67388.89,0.0,0.0,0.0,0.00062]
[1780420301541,69.53,67391.94,0.0,0.0,0.0,0.00063]
[1780420306576,69.53,67393.54,0.0,0.0,0.0,0.00063]
[1780420311611,69.53,67404.97,0.0,1e-05,0.0,0.00065]
[1780420316647,69.53,67418.33,0.0,1e-05,0.0,0.00067]
[1780420321684,69.53,67412.65,0.0,1e-05,0.0,0.00066]
[1780420326717,69.53,67405.83,0.0,1e-05,0.0,0.00065]
[1780420331756,69.53,67409.72,0.0,1e-05,0.0,0.00065]
[1780420336791,69.53,67416.64,0.0,1e-05,0.0,0.00066]
[1780420341823,69.53,67405.56,0.0,1e-05,0.0,0.00065]
[1780420346864,69.53,67390.95,0.0,0.0,0.0,0.00063]
[1780420348872,69.53,67365.68,0.0,0.0,0.0,0.00059]
[1780420353932,69.53,67377.86,0.0,0.0,0.0,0.0006]
[1780420358969,69.53,67373.76,0.0,0.0,0.0,0.0006]
[1780420364019,69.53,67381.71,0.0,0.0,0.0,0.00061]
[1780420369039,69.53,67385.98,0.0,0.0,0.0,0.00061]
[1780420374075,69.53,67388.15,0.0,0.0,0.0,0.00062]
[1780420379110,69.53,67387.2,0.0,0.0,0.0,0.00061]
[1780420384144,69.53,67382.96,0.0,0.0,0.0,0.00061]
[1780420389182,69.53,67377.15,0.0,0.0,0.0,0.0006]
[1780420394215,69.53,67394.57,0.0,0.0,0.0,0.00062]
[1780420399253,69.53,67394.67,0.0,0.0,0.0,0.00062]
[1780420404287,69.53,67393.64,0.0,0.0,0.0,0.00062]
[1780420409322,69.53,67387.02,0.0,0.0,0.0,0.00061]
[1780420414355,69.53,67387.17,0.0,0.0,0.0,0.00061]
[1780420419394,69.53,67388.68,0.0,0.0,0.0,0.00061]
[1780420424428,69.53,67389.77,0.0,0.0,0.0,0.00061]
[1780420429463,69.53,67387.83,0.0,0.0,0.0,0.00061]
[1780420431475,69.53,67363.31,0.0,0.0,0.0,0.00057]
[1780420436512,69.53,67357.57,0.0,0.0,0.0,0.00057]
[1780420441548,69.53,67361.41,0.0,0.0,0.0,0.00057]
[1780420446587,69.53,67361.81,0.0,0.0,0.0,0.00057]
[1780420451619,69.53,67370.01,0.0,0.0,0.0,0.00058]
[1780420456663,69.53,67361.37,0.0,0.0,0.0,0.00057]
[1780420461698,69.53,67344.64,0.0,0.0,0.0,0.00055]
[1780420466733,69.53,67359.08,0.0,0.0,0.0,0.00057]
[1780420471771,69.53,67371.35,0.0,0.0,0.0,0.00058]
[1780420476810,69.53,67389.18,0.0,0.0,0.0,0.0006]
[1780420481848,69.53,67385.3,0.0,0.0,0.0,0.0006]
[1780420486883,69.53,67385.33,0.0,0.0,0.0,0.0006]
[1780420491926,69.53,67387.59,0.0,0.0,0.0,0.0006]
[1780420496955,69.53,67387.11,0.0,0.0,0.0,0.0006]
[1780420501990,69.53,67378.43,0.0,0.0,0.0,0.00059]
[1780420507025,69.53,67378.9,0.0,0.0,0.0,0.00059]
[1780420512061,69.53,67385.2,0.0,0.0,0.0,0.0006]
[1780420517095,69.53,67394.32,0.0,0.0,0.0,0.00061]
[1780420522131,69.53,67380.22,0.0,0.0,0.0,0.00059]
[1780420527166,69.53,67372.37,0.0,0.0,0.0,0.00058]
[1780420531194,69.53,67351.64,0.0,0.0,0.0,0.00055]
[1780420536231,69.53,67358.99,0.0,0.0,0.0,0.00056]
[1780420541266,69.53,67355.71,0.0,0.0,0.0,0.00055]
[1780420546314,69.53,67365.0,0.0,0.0,0.0,0.00056]
[1780420551348,69.53,67362.48,0.0,0.0,0.0,0.00056]
[1780420556384,69.53,67356.72,0.0,0.0,0.0,0.00055]
[1780420561461,69.53,67346.61,0.0,0.0,0.0,0.00054]
[1780420566485,69.53,67356.52,0.0,0.0,0.0,0.00055]
[1780420571524,69.53,67352.45,0.0,0.0,0.0,0.00055]
[1780420576555,69.53,67362.93,0.0,0.0,0.0,0.00056]
[1780420580588,69.53,67385.6,0.0,0.0,0.0,0.00059]
[1780420585624,69.53,67384.81,0.0,0.0,0.0,0.00059]
[1780420590658,69.53,67385.28,0.0,0.0,0.0,0.00059]
[1780420595720,69.53,67374.22,0.0,0.0,0.0,0.00057]
[1780420600740,69.53,67361.07,0.0,0.0,0.0,0.00055]
[1780420605775,69.53,67370.32,0.0,0.0,0.0,0.00056]
[1780420610812,69.53,67384.86,0.0,0.0,0.0,0.00058]
[1780420613831,69.53,67408.29,0.0,0.0,0.0,0.00062]
[1780420618945,69.53,67416.55,0.0,0.0,0.0,0.00063]
[1780420624911,69.53,67429.73,0.0,1e-05,0.0,0.00065]
[1780420629950,69.53,67437.55,0.0,1e-05,0.0,0.00066]
[1780420632968,69.53,67415.59,0.0,0.0,0.0,0.00063]
[1780420638001,69.53,67424.38,0.0,0.0,0.0,0.00064]
[1780420643042,69.53,67437.72,0.0,1e-05,0.0,0.00066]
[1780420648081,69.53,67427.21,0.0,1e-05,0.0,0.00064]
[1780420653115,69.53,67416.58,0.0,0.0,0.0,0.00062]
[1780420658148,69.53,67405.2,0.0,0.0,0.0,0.0006]
[1780420663183,69.53,67401.46,0.0,0.0,0.0,0.0006]
[1780420668218,69.53,67402.35,0.0,0.0,0.0,0.0006]
[1780420673257,69.53,67397.61,0.0,0.0,0.0,0.00059]
[1780420678293,69.53,67395.99,0.0,0.0,0.0,0.00059]
[1780420683334,69.53,67379.72,0.0,0.0,0.0,0.00057]
[1780420688369,69.53,67371.92,0.0,0.0,0.0,0.00056]
[1780420693403,69.53,67378.39,0.0,0.0,0.0,0.00057]
[1780420698440,69.53,67402.03,0.0,0.0,0.0,0.0006]
[1780420703476,69.53,67416.98,0.0,0.0,0.0,0.00062]
[1780420708510,69.53,67417.32,0.0,0.0,0.0,0.00062]
[1780420713546,69.53,67419.56,0.0,0.0,0.0,0.00062]
[1780420718580,69.53,67416.92,0.0,0.0,0.0,0.00061]
[1780420723615,69.53,67419.11,0.0,0.0,0.0,0.00062]
[1780420728652,69.53,67420.32,0.0,0.0,0.0,0.00062]
[1780420733697,69.53,67415.31,0.0,0.0,0.0,0.00061]
[1780420738730,69.53,67411.97,0.0,0.0,0.0,0.00061]
[1780420743764,69.53,67403.35,0.0,0.0,0.0,0.00059]
[1780420748802,69.53,67402.5,0.0,0.0,0.0,0.00059]
[1780420753837,69.53,67411.4,0.0,0.0,0.0,0.00061]
[1780420758872,69.53,67414.99,0.0,0.0,0.0,0.00061]
[1780420763907,69.53,67419.1,0.0,0.0,0.0,0.00062]
[1780420768942,69.53,67414.27,0.0,0.0,0.0,0.00061]
[1780420773977,69.53,67429.09,0.0,0.0,0.0,0.00062]
[1780420779013,69.53,67433.96,0.0,0.0,0.0,0.00063]
[1780420784056,69.53,67452.07,0.0,1e-05,0.0,0.00066]
[1780420789092,69.53,67452.75,0.0,1e-05,0.0,0.00066]
[1780420794125,69.53,67451.42,0.0,1e-05,0.0,0.00066]
[1780420799161,69.53,67450.4,0.0,1e-05,0.0,0.00065]
[1780420804197,69.53,67454.63,0.0,1e-05,0.0,0.00066]
[1780420809230,69.53,67463.88,0.0,1e-05,0.0,0.00068]
[1780420813258,69.53,67489.05,0.0,1e-05,0.0,0.00072]
[1780420818294,69.53,67505.04,0.0,1e-05,0.0,0.00074]
[1780420823329,69.53,67506.1,0.0,1e-05,0.0,0.00074]
[1780420828364,69.53,67501.22,0.0,1e-05,0.0,0.00074]
[1780420833398,69.53,67511.04,0.0,1e-05,0.0,0.00074]
[1780420838438,69.53,67495.14,0.0,1e-05,0.0,0.00072]
[1780420843473,69.53,67487.45,0.0,1e-05,0.0,0.00071]
[1780420846497,69.53,67518.46,0.0,1e-05,0.0,0.00076]
[1780420850615,69.53,67577.14,0.0,1e-05,0.0,0.00087]
[1780420856583,69.53,67562.98,0.0,1e-05,0.0,0.00084]
[1780420861630,69.53,67550.59,0.0,1e-05,0.0,0.00082]
[1780420865668,69.53,67529.31,0.0,1e-05,0.0,0.00078]
[1780420870756,69.53,67518.02,0.0,1e-05,0.0,0.00076]
[1780420876746,69.53,67515.95,0.0,1e-05,0.0,0.00075]
[1780420881781,69.53,67528.19,0.0,1e-05,0.0,0.00077]
[1780420886816,69.53,67539.73,0.0,1e-05,0.0,0.0008]
[1780420891853,69.53,67529.2,0.0,1e-05,0.0,0.00077]
[1780420896888,69.53,67529.33,0.0,1e-05,0.0,0.00077]
[1780420901921,69.53,67531.39,0.0,1e-05,0.0,0.00077]
[1780420906957,69.53,67528.07,0.0,1e-05,0.0,0.00077]
[1780420911993,69.53,67537.8,0.0,1e-05,0.0,0.00078]
[1780420917031,69.53,67534.93,0.0,1e-05,0.0,0.00078]
[1780420922092,69.53,67542.38,0.0,1e-05,0.0,0.00079]
[1780420927121,69.53,67561.27,0.0,1e-05,0.0,0.00083]
[1780420929167,69.53,67584.15,0.0,1e-05,0.0,0.00087]
[1780420934205,69.53,67609.07,0.0,1e-05,0.0,0.00092]
[1780420939231,69.53,67620.39,0.0,1e-05,0.0,0.00094]
[1780420944266,69.53,67615.22,0.0,1e-05,0.0,0.00093]
[1780420949300,69.53,67610.45,0.0,1e-05,0.0,0.00092]
[1780420954334,69.53,67626.15,0.0,1e-05,0.0,0.00095]
[1780420959372,69.53,67620.42,0.0,1e-05,0.0,0.00093]
[1780420964407,69.53,67621.02,0.0,1e-05,0.0,0.00094]
[1780420969440,69.53,67626.66,0.0,1e-05,0.0,0.00095]
[1780420974479,69.53,67635.06,0.0,1e-05,0.0,0.00097]
[1780420979511,69.53,67638.89,0.0,1e-05,0.0,0.00097]
[1780420984546,69.53,67637.8,0.0,1e-05,0.0,0.00097]
[1780420989582,69.53,67630.24,0.0,1e-05,0.0,0.00096]
[1780420994630,69.53,67634.62,0.0,1e-05,0.0,0.00096]
[1780420998670,69.53,67613.29,0.0,1e-05,0.0,0.00092]
[1780421003708,69.53,67606.73,0.0,1e-05,0.0,0.00091]
[1780421008741,69.53,67616.66,0.0,1e-05,0.0,0.00093]
[1780421013776,69.53,67618.23,0.0,1e-05,0.0,0.00092]
[1780421018816,69.53,67637.63,0.0,1e-05,0.0,0.00096]
[1780421023852,69.53,67647.71,0.0,1e-05,0.0,0.00098]
[1780421028892,69.53,67657.91,0.0,1e-05,0.0,0.00101]
[1780421034039,69.53,67660.98,0.0,1e-05,0.0,0.00101]
[1780421039080,69.53,67653.62,0.0,1e-05,0.0,0.001]
[1780421044111,69.53,67634.02,0.0,1e-05,0.0,0.00095]
[1780421049144,69.53,67638.42,0.0,1e-05,0.0,0.00096]
[1780421054180,69.53,67656.09,0.0,1e-05,0.0,0.001]
[1780421059215,69.53,67661.37,0.0,1e-05,0.0,0.00101]
[1780421063247,69.53,67641.04,0.0,1e-05,0.0,0.00097]
[1780421068281,69.53,67647.72,0.0,1e-05,0.0,0.00098]
[1780421073317,69.53,67650.22,0.0,1e-05,0.0,0.00098]
[1780421078351,69.53,67657.75,0.0,1e-05,0.0,0.00099]
[1780421083390,69.53,67663.47,0.0,1e-05,0.0,0.00101]
[1780421088421,69.53,67666.94,0.0,1e-05,0.0,0.00101]
[1780421093457,69.53,67671.49,0.0,1e-05,0.0,0.00103]
[1780421098492,69.53,67673.51,0.0,1e-05,0.0,0.00103]
[1780421103534,69.53,67675.92,0.0,1e-05,0.0,0.00104]
[1780421108587,69.53,67680.16,0.0,1e-05,0.0,0.00105]
[1780421113609,69.53,67683.57,0.0,1e-05,0.0,0.00105]
[1780421118644,69.53,67680.5,0.0,1e-05,0.0,0.00105]
[1780421123679,69.53,67681.34,0.0,1e-05,0.0,0.00105]
[1780421128718,69.53,67673.71,0.0,1e-05,0.0,0.00103]
[1780421133751,69.53,67680.38,0.0,1e-05,0.0,0.00103]
[1780421138788,69.53,67671.71,0.0,1e-05,0.0,0.00101]
[1780421143824,69.53,67667.26,0.0,1e-05,0.0,0.001]
[1780421148859,69.53,67674.65,0.0,1e-05,0.0,0.00102]
[1780421153892,69.53,67668.89,0.0,1e-05,0.0,0.00101]
[1780421158929,69.53,67668.66,0.0,1e-05,0.0,0.00101]
[1780421163964,69.53,67668.82,0.0,1e-05,0.0,0.00101]
[1780421168997,69.53,67671.29,0.0,1e-05,0.0,0.00101]
[1780421174035,69.53,67680.83,0.0,1e-05,0.0,0.00104]
[1780421179069,69.53,67672.12,0.0,1e-05,0.0,0.00102]
[1780421184115,69.53,67648.48,0.0,1e-05,0.0,0.00096]
[1780421186135,69.53,67614.36,0.0,1e-05,0.0,0.00089]
[1780421191170,69.53,67597.25,0.0,1e-05,0.0,0.00085]
[1780421196209,69.53,67601.57,0.0,1e-05,0.0,0.00086]
[1780421201247,69.53,67603.96,0.0,1e-05,0.0,0.00086]
[1780421206279,69.53,67603.02,0.0,1e-05,0.0,0.00086]
[1780421211314,69.53,67603.67,0.0,1e-05,0.0,0.00086]
[1780421216349,69.53,67603.27,0.0,1e-05,0.0,0.00086]
[1780421221385,69.53,67596.94,0.0,1e-05,0.0,0.00085]
[1780421226419,69.53,67612.74,0.0,1e-05,0.0,0.00088]
[1780421231455,69.53,67626.17,0.0,1e-05,0.0,0.0009]
[1780421236493,69.53,67633.19,0.0,1e-05,0.0,0.00092]
[1780421241531,69.53,67644.22,0.0,1e-05,0.0,0.00094]
[1780421246582,69.53,67643.45,0.0,1e-05,0.0,0.00094]
[1780421251600,69.53,67630.68,0.0,1e-05,0.0,0.0009]
[1780421256636,69.53,67628.32,0.0,1e-05,0.0,0.0009]
[1780421261671,69.53,67623.41,0.0,1e-05,0.0,0.00089]
[1780421266706,69.53,67625.59,0.0,1e-05,0.0,0.00089]
[1780421271741,69.53,67629.43,0.0,1e-05,0.0,0.0009]
[1780421276778,69.53,67625.37,0.0,1e-05,0.0,0.00089]
[1780421281817,69.53,67618.07,0.0,1e-05,0.0,0.00088]
[1780421286852,69.53,67606.21,0.0,1e-05,0.0,0.00085]
[1780421291886,69.53,67623.42,0.0,1e-05,0.0,0.00089]
[1780421296924,69.53,67617.81,0.0,1e-05,0.0,0.00088]
[1780421301997,69.53,67645.04,0.0,1e-05,0.0,0.00093]
[1780421307037,69.53,67653.64,0.0,1e-05,0.0,0.00095]
[1780421312069,69.53,67649.94,0.0,1e-05,0.0,0.00093]
[1780421317104,69.53,67641.0,0.0,1e-05,0.0,0.00091]
[1780421322138,69.53,67636.31,0.0,1e-05,0.0,0.0009]
[1780421327175,69.53,67633.14,0.0,1e-05,0.0,0.0009]
[1780421332209,69.53,67618.14,0.0,1e-05,0.0,0.00087]
[1780421337249,69.53,67617.78,0.0,1e-05,0.0,0.00087]
[1780421342279,69.53,67612.28,0.0,1e-05,0.0,0.00086]
[1780421347314,69.53,67612.14,0.0,1e-05,0.0,0.00086]
[1780421352350,69.53,67611.45,0.0,1e-05,0.0,0.00085]
[1780421357385,69.53,67612.49,0.0,1e-05,0.0,0.00086]
[1780421362422,69.53,67618.48,0.0,1e-05,0.0,0.00087]
[1780421367458,69.53,67624.34,0.0,1e-05,0.0,0.00088]
[1780421372492,69.53,67617.46,0.0,1e-05,0.0,0.00086]
[1780421377529,69.53,67621.07,0.0,1e-05,0.0,0.00086]
[1780421382565,69.53,67613.96,0.0,1e-05,0.0,0.00085]
[1780421387598,69.53,67612.56,0.0,1e-05,0.0,0.00085]
[1780421392633,69.53,67612.83,0.0,1e-05,0.0,0.00085]
[1780421397669,69.53,67615.41,0.0,1e-05,0.0,0.00085]
[1780421402706,69.53,67614.58,0.0,1e-05,0.0,0.00085]
[1780421407741,69.53,67625.39,0.0,1e-05,0.0,0.00087]
[1780421412776,69.53,67625.73,0.0,1e-05,0.0,0.00087]
[1780421417811,69.53,67622.91,0.0,1e-05,0.0,0.00087]
[1780421422848,69.53,67625.87,0.0,1e-05,0.0,0.00087]
[1780421427885,69.53,67637.21,0.0,1e-05,0.0,0.0009]
[1780421432921,69.53,67642.94,0.0,1e-05,0.0,0.0009]
[1780421437953,69.53,67644.3,0.0,1e-05,0.0,0.0009]
[1780421440974,69.53,67666.37,0.0,1e-05,0.0,0.00095]
[1780421446008,69.53,67654.66,0.0,1e-05,0.0,0.00092]
[1780421451044,69.53,67665.64,0.0,1e-05,0.0,0.00095]
[1780421456081,69.53,67643.06,0.0,1e-05,0.0,0.0009]
[1780421461114,69.53,67627.51,0.0,1e-05,0.0,0.00087]
[1780421466148,69.53,67612.39,0.0,1e-05,0.0,0.00084]
[1780421471183,69.53,67602.85,0.0,1e-05,0.0,0.00082]
[1780421476218,69.53,67581.39,0.0,1e-05,0.0,0.00078]
[1780421481254,69.53,67600.89,0.0,1e-05,0.0,0.00082]
[1780421485288,69.53,67624.7,0.0,1e-05,0.0,0.00086]
[1780421490320,69.53,67637.21,0.0,1e-05,0.0,0.00089]
[1780421495351,69.53,67662.58,0.0,1e-05,0.0,0.00093]
[1780421500389,69.53,67685.92,0.0,1e-05,0.0,0.00098]
[1780421505430,69.53,67671.94,0.0,1e-05,0.0,0.00095]
[1780421510463,69.53,67675.37,0.0,1e-05,0.0,0.00096]
[1780421515497,69.53,67675.02,0.0,1e-05,0.0,0.00095]
[1780421520533,69.53,67673.16,0.0,1e-05,0.0,0.00095]
[1780421525568,69.53,67672.55,0.0,1e-05,0.0,0.00095]
[1780421530603,69.53,67673.7,0.0,1e-05,0.0,0.00095]
[1780421535638,69.53,67670.66,0.0,1e-05,0.0,0.00095]
[1780421540672,69.53,67678.25,0.0,1e-05,0.0,0.00096]
[1780421545707,69.53,67684.22,0.0,1e-05,0.0,0.00097]
[1780421550742,69.53,67701.72,0.0,1e-05,0.0,0.00101]
[1780421555787,69.53,67693.78,0.0,1e-05,0.0,0.00099]
[1780421560827,69.53,67687.08,0.0,1e-05,0.0,0.00097]
[1780421565859,69.53,67699.72,0.0,1e-05,0.0,0.001]
[1780421570896,69.53,67702.0,0.0,1e-05,0.0,0.001]
[1780421575930,69.53,67703.11,0.0,1e-05,0.0,0.00101]
[1780421580966,69.53,67722.24,0.0,1e-05,0.0,0.00105]
[1780421585999,69.53,67716.64,0.0,1e-05,0.0,0.00104]
[1780421591043,69.53,67697.48,0.0,1e-05,0.0,0.00099]
[1780421594065,69.53,67668.27,0.0,1e-05,0.0,0.00093]
[1780421599106,69.53,67669.66,0.0,1e-05,0.0,0.00093]
[1780421604142,69.53,67670.48,0.0,1e-05,0.0,0.00093]
[1780421609176,69.53,67682.1,0.0,1e-05,0.0,0.00096]
[1780421610217,69.53,67661.28,0.0,1e-05,0.0,0.00091]
[1780421615247,69.53,67649.69,0.0,1e-05,0.0,0.00088]
[1780421618278,69.53,67617.24,0.0,1e-05,0.0,0.00082]
[1780421621301,69.53,67590.27,0.0,1e-05,0.0,0.00077]
[1780421625334,69.53,67559.5,0.0,1e-05,0.0,0.00072]
[1780421630373,69.53,67530.84,0.0,1e-05,0.0,0.00067]
[1780421632396,69.53,67508.59,0.0,1e-05,0.0,0.00064]
[1780421634400,69.53,67487.48,0.0,0.0,0.0,0.0006]
[1780421639437,69.53,67485.91,0.0,0.0,0.0,0.0006]
[1780421644474,69.53,67504.38,0.0,0.0,0.0,0.00063]
[1780421649510,69.53,67521.45,0.0,1e-05,0.0,0.00065]
[1780421654549,69.53,67522.95,0.0,1e-05,0.0,0.00066]
[1780421658583,69.53,67485.68,0.0,0.0,0.0,0.0006]
[1780421660593,69.53,67464.05,0.0,0.0,0.0,0.00057]
[1780421665628,69.53,67472.78,0.0,0.0,0.0,0.00058]
[1780421670663,69.53,67485.95,0.0,0.0,0.0,0.0006]
[1780421675699,69.53,67486.1,0.0,0.0,0.0,0.0006]
[1780421680735,69.53,67495.86,0.0,0.0,0.0,0.00061]
[1780421685769,69.53,67507.53,0.0,0.0,0.0,0.00063]
[1780421690805,69.53,67510.92,0.0,0.0,0.0,0.00063]
[1780421695839,69.53,67511.14,0.0,0.0,0.0,0.00063]
[1780421700874,69.53,67502.86,0.0,0.0,0.0,0.00062]
[1780421705908,69.53,67518.86,0.0,1e-05,0.0,0.00064]
[1780421710947,69.53,67514.51,0.0,1e-05,0.0,0.00064]
[1780421715982,69.53,67533.65,0.0,1e-05,0.0,0.00067]
[1780421721018,69.53,67533.56,0.0,1e-05,0.0,0.00067]
[1780421726051,69.53,67526.4,0.0,1e-05,0.0,0.00065]
[1780421731087,69.53,67538.53,0.0,1e-05,0.0,0.00067]
[1780421736122,69.53,67554.16,0.0,1e-05,0.0,0.00069]
[1780421741160,69.53,67547.34,0.0,1e-05,0.0,0.00068]
[1780421746194,69.53,67543.26,0.0,1e-05,0.0,0.00067]
[1780421751229,69.53,67537.81,0.0,1e-05,0.0,0.00066]
[1780421756263,69.53,67536.71,0.0,1e-05,0.0,0.00066]
[1780421761311,69.53,67537.85,0.0,1e-05,0.0,0.00066]
[1780421763317,69.53,67514.48,0.0,0.0,0.0,0.00063]
[1780421768354,69.53,67504.68,0.0,0.0,0.0,0.00061]
[1780421773388,69.53,67497.22,0.0,0.0,0.0,0.0006]
[1780421778428,69.53,67509.35,0.0,0.0,0.0,0.00062]
[1780421783463,69.53,67507.69,0.0,0.0,0.0,0.00062]
[1780421788497,69.53,67497.73,0.0,0.0,0.0,0.00061]
[1780421793532,69.53,67504.15,0.0,0.0,0.0,0.00061]
[1780421798571,69.53,67498.12,0.0,0.0,0.0,0.0006]
[1780421803603,69.53,67494.13,0.0,0.0,0.0,0.00059]
[1780421808638,69.53,67495.1,0.0,0.0,0.0,0.00059]
[1780421813674,69.53,67501.62,0.0,0.0,0.0,0.0006]
[1780421818713,69.53,67503.45,0.0,0.0,0.0,0.00061]
[1780421823751,69.53,67504.18,0.0,0.0,0.0,0.00061]
[1780421828786,69.53,67510.9,0.0,0.0,0.0,0.00062]
[1780421833820,69.53,67528.02,0.0,1e-05,0.0,0.00064]
[1780421838856,69.53,67519.25,0.0,0.0,0.0,0.00063]
[1780421843890,69.53,67517.61,0.0,0.0,0.0,0.00063]
[1780421848924,69.53,67527.07,0.0,1e-05,0.0,0.00064]
[1780421853960,69.53,67526.2,0.0,0.0,0.0,0.00063]
[1780421858996,69.53,67521.3,0.0,0.0,0.0,0.00062]
[1780421863039,69.53,67542.49,0.0,1e-05,0.0,0.00066]
[1780421866055,69.53,67519.68,0.0,0.0,0.0,0.00062]
[1780421871090,69.53,67524.19,0.0,0.0,0.0,0.00063]
[1780421876126,69.53,67530.92,0.0,1e-05,0.0,0.00064]
[1780421881165,69.53,67516.69,0.0,0.0,0.0,0.00062]
[1780421886197,69.53,67526.52,0.0,0.0,0.0,0.00063]
[1780421890224,69.53,67504.34,0.0,0.0,0.0,0.0006]
[1780421895261,69.53,67500.98,0.0,0.0,0.0,0.0006]
[1780421900304,69.53,67512.6,0.0,0.0,0.0,0.00061]
[1780421904322,69.53,67534.33,0.0,1e-05,0.0,0.00064]
[1780421909356,69.53,67534.33,0.0,1e-05,0.0,0.00064]
[1780421914395,69.53,67527.52,0.0,0.0,0.0,0.00063]
[1780421919429,69.53,67530.37,0.0,0.0,0.0,0.00063]
[1780421924463,69.53,67542.88,0.0,1e-05,0.0,0.00065]
[1780421929498,69.53,67541.33,0.0,1e-05,0.0,0.00065]
[1780421934534,69.53,67545.32,0.0,1e-05,0.0,0.00065]
[1780421939596,69.53,67552.39,0.0,1e-05,0.0,0.00066]
[1780421944646,69.53,67566.48,0.0,1e-05,0.0,0.00069]
[1780421949746,69.53,67564.83,0.0,1e-05,0.0,0.00068]
[1780421955726,69.53,67563.49,0.0,1e-05,0.0,0.00068]
[1780421960762,69.53,67571.56,0.0,1e-05,0.0,0.00069]
[1780421965797,69.53,67585.11,0.0,1e-05,0.0,0.00072]
[1780421970832,69.53,67568.13,0.0,1e-05,0.0,0.00069]
[1780421975866,69.53,67566.2,0.0,1e-05,0.0,0.00068]
[1780421980901,69.53,67553.61,0.0,1e-05,0.0,0.00066]
[1780421985937,69.53,67551.89,0.0,1e-05,0.0,0.00065]
[1780421990972,69.53,67550.38,0.0,1e-05,0.0,0.00065]
[1780421996011,69.53,67547.46,0.0,1e-05,0.0,0.00065]
[1780422001049,69.53,67535.04,0.0,0.0,0.0,0.00063]
[1780422005085,69.53,67512.92,0.0,0.0,0.0,0.0006]
[1780422010120,69.53,67508.81,0.0,0.0,0.0,0.00059]
[1780422015156,69.53,67514.74,0.0,0.0,0.0,0.0006]
[1780422020192,69.53,67503.7,0.0,0.0,0.0,0.00058]
[1780422025228,69.53,67491.5,0.0,0.0,0.0,0.00057]
[1780422030265,69.53,67488.18,0.0,0.0,0.0,0.00056]
[1780422035299,69.53,67483.69,0.0,0.0,0.0,0.00055]
[1780422040335,69.53,67480.2,0.0,0.0,0.0,0.00055]
[1780422045387,69.53,67478.71,0.0,0.0,0.0,0.00054]
[1780422048413,69.53,67451.09,0.0,0.0,0.0,0.00051]
[1780422053457,69.53,67452.92,0.0,0.0,0.0,0.00051]
[1780422058494,69.53,67458.14,0.0,0.0,0.0,0.00052]
[1780422063527,69.53,67458.85,0.0,0.0,0.0,0.00052]
[1780422069448,69.53,67457.53,0.0,0.0,0.0,0.00052]
[1780422074620,69.53,67456.25,0.0,0.0,0.0,0.00052]
[1780422079653,69.53,67472.11,0.0,0.0,0.0,0.00054]
[1780422084688,69.53,67468.94,0.0,0.0,0.0,0.00053]
[1780422089724,69.53,67473.28,0.0,0.0,0.0,0.00054]
[1780422091760,69.53,67431.57,0.0,0.0,0.0,0.00048]
[1780422096779,69.53,67420.24,0.0,0.0,0.0,0.00047]
[1780422101815,69.53,67409.06,0.0,0.0,0.0,0.00046]
[1780422106856,69.53,67412.13,0.0,0.0,0.0,0.00046]
[1780422111890,69.53,67413.15,0.0,0.0,0.0,0.00046]
[1780422116926,69.53,67420.56,0.0,0.0,0.0,0.00047]
[1780422121961,69.53,67418.17,0.0,0.0,0.0,0.00047]
[1780422127000,69.53,67417.35,0.0,0.0,0.0,0.00047]
[1780422132040,69.53,67413.71,0.0,0.0,0.0,0.00046]
[1780422137076,69.53,67424.45,0.0,0.0,0.0,0.00047]
[1780422142112,69.53,67439.6,0.0,0.0,0.0,0.00049]
[1780422147146,69.53,67439.5,0.0,0.0,0.0,0.00049]
[1780422152181,69.53,67439.03,0.0,0.0,0.0,0.00048]
[1780422157216,69.53,67426.25,0.0,0.0,0.0,0.00047]
[1780422162254,69.53,67421.88,0.0,0.0,0.0,0.00046]
[1780422167286,69.53,67421.15,0.0,0.0,0.0,0.00046]
[1780422170307,69.53,67395.65,0.0,0.0,0.0,0.00044]
[1780422175342,69.53,67395.43,0.0,0.0,0.0,0.00044]
[1780422180377,69.53,67387.47,0.0,0.0,0.0,0.00043]
[1780422185417,69.53,67396.8,0.0,0.0,0.0,0.00044]
[1780422190450,69.53,67389.07,0.0,0.0,0.0,0.00043]
[1780422195485,69.53,67392.31,0.0,0.0,0.0,0.00043]
[1780422200520,69.53,67390.48,0.0,0.0,0.0,0.00043]
[1780422205556,69.53,67390.09,0.0,0.0,0.0,0.00043]
[1780422210590,69.53,67390.51,0.0,0.0,0.0,0.00043]
[1780422215626,69.53,67385.87,0.0,0.0,0.0,0.00042]
[1780422220662,69.53,67375.39,0.0,0.0,0.0,0.00041]
[1780422225703,69.53,67386.49,0.0,0.0,0.0,0.00042]
[1780422230736,69.53,67392.15,0.0,0.0,0.0,0.00043]
[1780422235773,69.53,67381.05,0.0,0.0,0.0,0.00042]
[1780422240810,69.53,67368.6,0.0,0.0,0.0,0.0004]
[1780422244842,69.53,67391.04,0.0,0.0,0.0,0.00043]
[1780422249872,69.53,67384.9,0.0,0.0,0.0,0.00042]
[1780422254924,69.53,67365.01,0.0,0.0,0.0,0.0004]
[1780422259951,69.53,67370.8,0.0,0.0,0.0,0.00041]
[1780422264984,69.53,67370.97,0.0,0.0,0.0,0.00041]
[1780422270021,69.53,67366.2,0.0,0.0,0.0,0.0004]
[1780422275060,69.53,67383.86,0.0,0.0,0.0,0.00041]
[1780422280096,69.53,67382.5,0.0,0.0,0.0,0.00041]
[1780422285131,69.53,67388.47,0.0,0.0,0.0,0.00042]
[1780422290168,69.53,67389.97,0.0,0.0,0.0,0.00042]
[1780422295203,69.53,67378.56,0.0,0.0,0.0,0.00041]
[1780422300239,69.53,67376.57,0.0,0.0,0.0,0.00041]
[1780422305273,69.53,67383.83,0.0,0.0,0.0,0.00041]
[1780422310308,69.53,67378.53,0.0,0.0,0.0,0.00041]
[1780422315342,69.53,67387.99,0.0,0.0,0.0,0.00042]
[1780422320378,69.53,67379.08,0.0,0.0,0.0,0.00041]
[1780422325413,69.53,67385.61,0.0,0.0,0.0,0.00042]
[1780422330450,69.53,67384.35,0.0,0.0,0.0,0.00041]
[1780422335483,69.53,67385.1,0.0,0.0,0.0,0.00041]
[1780422340518,69.53,67387.33,0.0,0.0,0.0,0.00041]
[1780422345564,69.53,67388.35,0.0,0.0,0.0,0.00041]
[1780422350599,69.53,67390.18,0.0,0.0,0.0,0.00041]
[1780422355640,69.53,67379.89,0.0,0.0,0.0,0.0004]
[1780422360676,69.53,67366.93,0.0,0.0,0.0,0.00039]
[1780422365714,69.53,67366.73,0.0,0.0,0.0,0.00039]
[1780422370745,69.53,67369.59,0.0,0.0,0.0,0.00039]
[1780422375780,69.53,67371.56,0.0,0.0,0.0,0.0004]
[1780422380820,69.53,67358.68,0.0,0.0,0.0,0.00038]
[1780422385852,69.53,67347.13,0.0,0.0,0.0,0.00037]
[1780422390888,69.53,67367.5,0.0,0.0,0.0,0.00039]
[1780422394916,69.53,67352.88,0.0,0.0,0.0,0.00037]
[1780422400854,69.53,67351.66,0.0,0.0,0.0,0.00037]
[1780422405998,69.53,67368.49,0.0,0.0,0.0,0.00039]
[1780422411032,69.53,67362.68,0.0,0.0,0.0,0.00038]
[1780422416068,69.53,67360.04,0.0,0.0,0.0,0.00038]
[1780422421103,69.53,67361.15,0.0,0.0,0.0,0.00038]
[1780422426138,69.53,67370.42,0.0,0.0,0.0,0.00039]
[1780422431174,69.53,67377.61,0.0,0.0,0.0,0.0004]
[1780422436211,69.53,67361.43,0.0,0.0,0.0,0.00038]
[1780422441246,69.53,67363.54,0.0,0.0,0.0,0.00038]
[1780422446281,69.53,67348.24,0.0,0.0,0.0,0.00037]
[1780422451316,69.53,67332.74,0.0,0.0,0.0,0.00035]
[1780422456355,69.53,67345.74,0.0,0.0,0.0,0.00036]
[1780422461389,69.53,67349.09,0.0,0.0,0.0,0.00037]
[1780422466424,69.53,67351.68,0.0,0.0,0.0,0.00037]
[1780422471459,69.53,67355.17,0.0,0.0,0.0,0.00037]
[1780422476493,69.53,67362.86,0.0,0.0,0.0,0.00038]
[1780422481529,69.53,67366.44,0.0,0.0,0.0,0.00038]
[1780422486565,69.53,67349.53,0.0,0.0,0.0,0.00037]
[1780422491608,69.53,67332.28,0.0,0.0,0.0,0.00035]
[1780422496639,69.53,67320.08,0.0,0.0,0.0,0.00034]
[1780422501679,69.53,67327.6,0.0,0.0,0.0,0.00035]
[1780422506710,69.53,67345.1,0.0,0.0,0.0,0.00036]
[1780422510740,69.53,67322.65,0.0,0.0,0.0,0.00034]
[1780422511746,69.53,67308.08,0.0,0.0,0.0,0.00033]
[1780422516780,69.53,67314.58,0.0,0.0,0.0,0.00033]
[1780422521817,69.53,67314.47,0.0,0.0,0.0,0.00033]
[1780422526852,69.53,67314.27,0.0,0.0,0.0,0.00033]
[1780422531885,69.53,67308.09,0.0,0.0,0.0,0.00033]
[1780422536921,69.53,67305.73,0.0,0.0,0.0,0.00033]
[1780422541955,69.53,67302.92,0.0,0.0,0.0,0.00032]
[1780422546991,69.53,67297.05,0.0,0.0,0.0,0.00032]
[1780422552027,69.53,67304.34,0.0,0.0,0.0,0.00032]
[1780422557062,69.53,67311.66,0.0,0.0,0.0,0.00033]
[1780422562099,69.53,67325.48,0.0,0.0,0.0,0.00034]
[1780422567134,69.53,67326.38,0.0,0.0,0.0,0.00034]
[1780422572170,69.53,67319.95,0.0,0.0,0.0,0.00033]
[1780422577207,69.53,67325.7,0.0,0.0,0.0,0.00034]
[1780422582239,69.53,67339.03,0.0,0.0,0.0,0.00035]
[1780422587275,69.53,67346.98,0.0,0.0,0.0,0.00036]
[1780422592311,69.53,67336.56,0.0,0.0,0.0,0.00035]
[1780422597345,69.53,67339.56,0.0,0.0,0.0,0.00035]
[1780422602383,69.53,67327.63,0.0,0.0,0.0,0.00034]
[1780422607424,69.53,67335.29,0.0,0.0,0.0,0.00035]
[1780422612450,69.53,67338.35,0.0,0.0,0.0,0.00035]
[1780422617488,69.53,67342.93,0.0,0.0,0.0,0.00035]
[1780422622520,69.53,67344.27,0.0,0.0,0.0,0.00035]
[1780422627556,69.53,67338.76,0.0,0.0,0.0,0.00035]
[1780422632589,69.53,67340.98,0.0,0.0,0.0,0.00035]
[1780422637625,69.53,67340.09,0.0,0.0,0.0,0.00034]
[1780422642663,69.53,67345.44,0.0,0.0,0.0,0.00035]
[1780422646730,69.53,67320.38,0.0,0.0,0.0,0.00033]
[1780422648710,69.53,67286.26,0.0,0.0,0.0,0.0003]
[1780422653743,69.53,67284.85,0.0,0.0,0.0,0.0003]
[1780422658779,69.53,67283.66,0.0,0.0,0.0,0.0003]
[1780422663832,69.53,67284.46,0.0,0.0,0.0,0.0003]
[1780422668870,69.53,67296.53,0.0,0.0,0.0,0.00031]
[1780422673906,69.53,67289.8,0.0,0.0,0.0,0.0003]
[1780422678938,69.53,67293.27,0.0,0.0,0.0,0.00031]
[1780422683972,69.53,67292.14,0.0,0.0,0.0,0.00031]
[1780422689010,69.53,67301.61,0.0,0.0,0.0,0.00031]
[1780422694044,69.53,67314.69,0.0,0.0,0.0,0.00032]
[1780422699086,69.53,67305.49,0.0,0.0,0.0,0.00031]
[1780422704118,69.53,67305.15,0.0,0.0,0.0,0.00031]
[1780422709153,69.53,67286.58,0.0,0.0,0.0,0.0003]
[1780422714189,69.53,67287.48,0.0,0.0,0.0,0.0003]
[1780422719223,69.53,67295.75,0.0,0.0,0.0,0.00031]
[1780422724259,69.53,67288.29,0.0,0.0,0.0,0.0003]
[1780422729294,69.53,67297.56,0.0,0.0,0.0,0.00031]
[1780422734330,69.53,67297.37,0.0,0.0,0.0,0.00031]
[1780422739362,69.53,67295.53,0.0,0.0,0.0,0.00031]
[1780422744401,69.53,67311.12,0.0,0.0,0.0,0.00032]
[1780422749434,69.53,67310.51,0.0,0.0,0.0,0.00032]
[1780422754472,69.53,67322.05,0.0,0.0,0.0,0.00032]
[1780422759505,69.53,67320.35,0.0,0.0,0.0,0.00032]
[1780422764539,69.53,67316.35,0.0,0.0,0.0,0.00032]
[1780422769576,69.53,67303.35,0.0,0.0,0.0,0.00031]
[1780422774610,69.53,67302.89,0.0,0.0,0.0,0.00031]
[1780422779644,69.53,67303.26,0.0,0.0,0.0,0.00031]
[1780422784681,69.53,67303.58,0.0,0.0,0.0,0.00031]
[1780422789719,69.53,67303.11,0.0,0.0,0.0,0.00031]
[1780422794753,69.53,67302.41,0.0,0.0,0.0,0.00031]
[1780422799787,69.53,67302.13,0.0,0.0,0.0,0.00031]
[1780422804823,69.53,67301.0,0.0,0.0,0.0,0.00031]
[1780422809869,69.53,67296.88,0.0,0.0,0.0,0.0003]
[1780422814905,69.53,67299.3,0.0,0.0,0.0,0.0003]
[1780422819939,69.53,67318.86,0.0,0.0,0.0,0.00031]
[1780422824973,69.53,67335.2,0.0,0.0,0.0,0.00033]
[1780422830012,69.53,67348.02,0.0,0.0,0.0,0.00034]
[1780422835049,69.53,67358.97,0.0,0.0,0.0,0.00035]
[1780422840081,69.53,67372.93,0.0,0.0,0.0,0.00036]
[1780422845120,69.53,67376.86,0.0,0.0,0.0,0.00036]
[1780422850152,69.53,67385.81,0.0,0.0,0.0,0.00037]
[1780422855186,69.53,67385.8,0.0,0.0,0.0,0.00037]
[1780422860221,69.53,67361.91,0.0,0.0,0.0,0.00035]
[1780422865256,69.53,67357.29,0.0,0.0,0.0,0.00035]
[1780422870291,69.53,67357.22,0.0,0.0,0.0,0.00035]
[1780422875327,69.53,67355.0,0.0,0.0,0.0,0.00034]
[1780422880365,69.53,67339.39,0.0,0.0,0.0,0.00033]
[1780422885401,69.53,67328.79,0.0,0.0,0.0,0.00032]
[1780422890436,69.53,67329.51,0.0,0.0,0.0,0.00032]
[1780422895472,69.53,67332.57,0.0,0.0,0.0,0.00032]
[1780422900506,69.53,67332.52,0.0,0.0,0.0,0.00032]
[1780422905543,69.53,67332.73,0.0,0.0,0.0,0.00032]
[1780422910578,69.53,67311.95,0.0,0.0,0.0,0.00031]
[1780422915613,69.53,67306.76,0.0,0.0,0.0,0.0003]
[1780422920647,69.53,67304.03,0.0,0.0,0.0,0.0003]
[1780422925735,69.53,67318.37,0.0,0.0,0.0,0.00031]
[1780422930770,69.53,67318.68,0.0,0.0,0.0,0.00031]
[1780422935813,69.53,67321.21,0.0,0.0,0.0,0.00031]
[1780422940840,69.53,67331.55,0.0,0.0,0.0,0.00032]
[1780422945876,69.53,67341.17,0.0,0.0,0.0,0.00032]
[1780422950910,69.53,67325.2,0.0,0.0,0.0,0.00031]
[1780422955950,69.53,67332.43,0.0,0.0,0.0,0.00032]
[1780422960984,69.53,67337.62,0.0,0.0,0.0,0.00032]
[1780422966019,69.53,67337.37,0.0,0.0,0.0,0.00032]
[1780422971053,69.53,67343.26,0.0,0.0,0.0,0.00033]
[1780422976088,69.53,67344.88,0.0,0.0,0.0,0.00033]
[1780422981125,69.53,67347.21,0.0,0.0,0.0,0.00033]
[1780422986161,69.53,67353.8,0.0,0.0,0.0,0.00033]
[1780422991195,69.53,67347.57,0.0,0.0,0.0,0.00032]
[1780422996231,69.53,67347.0,0.0,0.0,0.0,0.00032]
[1780423001268,69.53,67349.24,0.0,0.0,0.0,0.00033]
[1780423006303,69.53,67350.03,0.0,0.0,0.0,0.00033]
[1780423011337,69.53,67353.39,0.0,0.0,0.0,0.00033]
[1780423016371,69.53,67352.92,0.0,0.0,0.0,0.00033]
[1780423021407,69.53,67338.82,0.0,0.0,0.0,0.00032]
[1780423026442,69.53,67337.1,0.0,0.0,0.0,0.00032]
[1780423031477,69.53,67350.04,0.0,0.0,0.0,0.00033]
[1780423036513,69.53,67354.62,0.0,0.0,0.0,0.00033]
[1780423041548,69.53,67364.52,0.0,0.0,0.0,0.00034]
[1780423046585,69.53,67369.74,0.0,0.0,0.0,0.00034]
[1780423051620,69.53,67377.1,0.0,0.0,0.0,0.00034]
[1780423056658,69.53,67367.45,0.0,0.0,0.0,0.00034]
[1780423062573,69.53,67354.23,0.0,0.0,0.0,0.00033]
[1780423067733,69.53,67356.07,0.0,0.0,0.0,0.00033]
[1780423072768,69.53,67356.0,0.0,0.0,0.0,0.00033]
[1780423077803,69.53,67356.83,0.0,0.0,0.0,0.00033]
[1780423082837,69.53,67355.19,0.0,0.0,0.0,0.00033]
[1780423087877,69.53,67356.6,0.0,0.0,0.0,0.00033]
[1780423092909,69.53,67372.01,0.0,0.0,0.0,0.00034]
[1780423097945,69.53,67376.24,0.0,0.0,0.0,0.00034]
[1780423102979,69.53,67374.04,0.0,0.0,0.0,0.00034]
[1780423108021,69.53,67372.92,0.0,0.0,0.0,0.00034]
[1780423113057,69.53,67370.07,0.0,0.0,0.0,0.00033]
[1780423118089,69.53,67374.09,0.0,0.0,0.0,0.00034]
[1780423123125,69.53,67376.58,0.0,0.0,0.0,0.00034]
[1780423128159,69.53,67391.87,0.0,0.0,0.0,0.00035]
[1780423133195,69.53,67399.96,0.0,0.0,0.0,0.00036]
[1780423138234,69.53,67394.77,0.0,0.0,0.0,0.00036]
[1780423143266,69.53,67393.96,0.0,0.0,0.0,0.00035]
[1780423148302,69.53,67378.03,0.0,0.0,0.0,0.00034]
[1780423153336,69.53,67382.75,0.0,0.0,0.0,0.00034]
[1780423158371,69.53,67389.23,0.0,0.0,0.0,0.00035]
[1780423163405,69.53,67388.1,0.0,0.0,0.0,0.00035]
[1780423168441,69.53,67387.07,0.0,0.0,0.0,0.00035]
[1780423173476,69.53,67382.85,0.0,0.0,0.0,0.00034]
[1780423178510,69.53,67391.98,0.0,0.0,0.0,0.00035]
[1780423183545,69.53,67389.3,0.0,0.0,0.0,0.00035]
[1780423188583,69.53,67379.25,0.0,0.0,0.0,0.00034]
[1780423193616,69.53,67364.62,0.0,0.0,0.0,0.00033]
[1780423198656,69.53,67370.1,0.0,0.0,0.0,0.00033]
[1780423203690,69.53,67370.42,0.0,0.0,0.0,0.00033]
[1780423208725,69.53,67371.85,0.0,0.0,0.0,0.00033]
[1780423213762,69.53,67368.47,0.0,0.0,0.0,0.00033]
[1780423218797,69.53,67369.82,0.0,0.0,0.0,0.00033]
[1780423223833,69.53,67370.76,0.0,0.0,0.0,0.00033]
[1780423228866,69.53,67371.85,0.0,0.0,0.0,0.00033]
[1780423233903,69.53,67393.66,0.0,0.0,0.0,0.00035]
[1780423238937,69.53,67407.96,0.0,0.0,0.0,0.00036]
[1780423243862,69.53,67430.7,0.0,0.0,0.0,0.00038]
[1780423245989,69.53,67452.21,0.0,0.0,0.0,0.0004]
[1780423251021,69.53,67461.23,0.0,0.0,0.0,0.00041]
[1780423256058,69.53,67453.53,0.0,0.0,0.0,0.0004]
[1780423261092,69.53,67457.73,0.0,0.0,0.0,0.0004]
[1780423266137,69.53,67466.04,0.0,0.0,0.0,0.00041]
[1780423271174,69.53,67459.58,0.0,0.0,0.0,0.00041]
[1780423273186,69.53,67434.44,0.0,0.0,0.0,0.00038]
[1780423278222,69.53,67413.73,0.0,0.0,0.0,0.00036]
[1780423283257,69.53,67412.11,0.0,0.0,0.0,0.00036]
[1780423288293,69.53,67418.69,0.0,0.0,0.0,0.00037]
[1780423293327,69.53,67417.34,0.0,0.0,0.0,0.00036]
[1780423298368,69.53,67423.99,0.0,0.0,0.0,0.00037]
[1780423303402,69.53,67451.38,0.0,0.0,0.0,0.00039]
[1780423308439,69.53,67472.37,0.0,0.0,0.0,0.00041]
[1780423313477,69.53,67457.12,0.0,0.0,0.0,0.0004]
[1780423318509,69.53,67463.0,0.0,0.0,0.0,0.0004]
[1780423323544,69.53,67451.31,0.0,0.0,0.0,0.00039]
[1780423328578,69.53,67453.7,0.0,0.0,0.0,0.00039]
[1780423333613,69.53,67455.48,0.0,0.0,0.0,0.0004]
[1780423338649,69.53,67456.79,0.0,0.0,0.0,0.0004]
[1780423343683,69.53,67443.42,0.0,0.0,0.0,0.00038]
[1780423348719,69.53,67448.51,0.0,0.0,0.0,0.00039]
[1780423353755,69.53,67445.6,0.0,0.0,0.0,0.00038]
[1780423358795,69.53,67428.05,0.0,0.0,0.0,0.00037]
[1780423363827,69.53,67435.71,0.0,0.0,0.0,0.00037]
[1780423368865,69.53,67433.59,0.0,0.0,0.0,0.00037]
[1780423373913,69.53,67406.96,0.0,0.0,0.0,0.00035]
[1780423376926,69.53,67377.99,0.0,0.0,0.0,0.00032]
[1780423381960,69.53,67380.84,0.0,0.0,0.0,0.00033]
[1780423386993,69.53,67379.99,0.0,0.0,0.0,0.00033]
[1780423392037,69.53,67399.63,0.0,0.0,0.0,0.00034]
[1780423397066,69.53,67407.01,0.0,0.0,0.0,0.00035]
[1780423402101,69.53,67394.31,0.0,0.0,0.0,0.00034]
[1780423407134,69.53,67391.56,0.0,0.0,0.0,0.00033]
[1780423412170,69.53,67393.38,0.0,0.0,0.0,0.00033]
[1780423417205,69.53,67401.19,0.0,0.0,0.0,0.00034]
[1780423422240,69.53,67401.07,0.0,0.0,0.0,0.00034]
[1780423427275,69.53,67402.84,0.0,0.0,0.0,0.00034]
[1780423432310,69.53,67397.86,0.0,0.0,0.0,0.00034]
[1780423438351,69.53,67397.44,0.0,0.0,0.0,0.00033]
[1780423443389,69.53,67379.44,0.0,0.0,0.0,0.00032]
[1780423448424,69.53,67371.7,0.0,0.0,0.0,0.00031]
[1780423453458,69.53,67398.88,0.0,0.0,0.0,0.00034]
[1780423458493,69.53,67412.03,0.0,0.0,0.0,0.00035]
[1780423463528,69.53,67410.48,0.0,0.0,0.0,0.00035]
[1780423468565,69.53,67404.57,0.0,0.0,0.0,0.00034]
[1780423473600,69.53,67398.18,0.0,0.0,0.0,0.00033]
[1780423478635,69.53,67402.39,0.0,0.0,0.0,0.00033]
[1780423483669,69.53,67406.07,0.0,0.0,0.0,0.00034]
[1780423488702,69.53,67417.11,0.0,0.0,0.0,0.00035]
[1780423493737,69.53,67416.17,0.0,0.0,0.0,0.00035]
[1780423498799,69.53,67413.69,0.0,0.0,0.0,0.00034]
[1780423502828,69.53,67435.94,0.0,0.0,0.0,0.00036]
[1780423507872,69.53,67427.56,0.0,0.0,0.0,0.00036]
[1780423512907,69.53,67438.26,0.0,0.0,0.0,0.00037]
[1780423517941,69.53,67445.24,0.0,0.0,0.0,0.00037]
[1780423522974,69.53,67447.26,0.0,0.0,0.0,0.00037]
[1780423528016,69.53,67455.66,0.0,0.0,0.0,0.00038]
[1780423533047,69.53,67448.16,0.0,0.0,0.0,0.00037]
[1780423538082,69.53,67449.81,0.0,0.0,0.0,0.00037]
[1780423543122,69.53,67447.63,0.0,0.0,0.0,0.00037]
[1780423548152,69.53,67450.12,0.0,0.0,0.0,0.00037]
[1780423553188,69.53,67439.87,0.0,0.0,0.0,0.00036]
[1780423555202,69.53,67417.56,0.0,0.0,0.0,0.00034]
[1780423560242,69.53,67415.54,0.0,0.0,0.0,0.00034]
[1780423565283,69.53,67409.67,0.0,0.0,0.0,0.00034]
[1780423570311,69.53,67415.34,0.0,0.0,0.0,0.00034]
[1780423575350,69.53,67422.47,0.0,0.0,0.0,0.00035]
[1780423580385,69.53,67419.21,0.0,0.0,0.0,0.00034]
[1780423585419,69.53,67419.56,0.0,0.0,0.0,0.00034]
[1780423590457,69.53,67406.21,0.0,0.0,0.0,0.00033]
[1780423595497,69.53,67401.28,0.0,0.0,0.0,0.00033]
[1780423600529,69.53,67410.85,0.0,0.0,0.0,0.00033]
[1780423605565,69.53,67406.14,0.0,0.0,0.0,0.00033]
[1780423610600,69.53,67404.08,0.0,0.0,0.0,0.00033]
[1780423615638,69.53,67403.9,0.0,0.0,0.0,0.00033]
[1780423620672,69.53,67386.76,0.0,0.0,0.0,0.00031]
[1780423625708,69.53,67391.02,0.0,0.0,0.0,0.00032]
[1780423628730,69.53,67416.66,0.0,0.0,0.0,0.00034]
[1780423633765,69.53,67410.09,0.0,0.0,0.0,0.00033]
[1780423638801,69.53,67416.57,0.0,0.0,0.0,0.00034]
[1780423643835,69.53,67422.27,0.0,0.0,0.0,0.00034]
[1780423648870,69.53,67422.92,0.0,0.0,0.0,0.00034]
[1780423653907,69.53,67433.91,0.0,0.0,0.0,0.00035]
[1780423658941,69.53,67442.43,0.0,0.0,0.0,0.00035]
[1780423663977,69.53,67445.32,0.0,0.0,0.0,0.00036]
[1780423669011,69.53,67441.47,0.0,0.0,0.0,0.00035]
[1780423674047,69.53,67447.72,0.0,0.0,0.0,0.00036]
[1780423679080,69.53,67442.05,0.0,0.0,0.0,0.00035]
[1780423684116,69.53,67449.71,0.0,0.0,0.0,0.00036]
[1780423689151,69.53,67463.95,0.0,0.0,0.0,0.00037]
[1780423694186,69.53,67461.28,0.0,0.0,0.0,0.00037]
[1780423698216,69.53,67489.15,0.0,0.0,0.0,0.0004]
[1780423703249,69.53,67493.92,0.0,0.0,0.0,0.0004]
[1780423708285,69.53,67492.38,0.0,0.0,0.0,0.0004]
[1780423713321,69.53,67490.91,0.0,0.0,0.0,0.00039]
[1780423718355,69.53,67491.48,0.0,0.0,0.0,0.00039]
[1780423723389,69.53,67506.0,0.0,0.0,0.0,0.00041]
[1780423728429,69.53,67499.41,0.0,0.0,0.0,0.0004]
[1780423733464,69.53,67489.71,0.0,0.0,0.0,0.00039]
[1780423738498,69.53,67471.41,0.0,0.0,0.0,0.00038]
[1780423743534,69.53,67485.76,0.0,0.0,0.0,0.00039]
[1780423748569,69.53,67496.18,0.0,0.0,0.0,0.0004]
[1780423753609,69.53,67493.64,0.0,0.0,0.0,0.0004]
[1780423758643,69.53,67489.07,0.0,0.0,0.0,0.00039]
[1780423763680,69.53,67490.86,0.0,0.0,0.0,0.00039]
[1780423767712,69.53,67468.18,0.0,0.0,0.0,0.00037]
[1780423772741,69.53,67464.65,0.0,0.0,0.0,0.00037]
[1780423777782,69.53,67468.52,0.0,0.0,0.0,0.00037]
[1780423782819,69.53,67480.01,0.0,0.0,0.0,0.00038]
[1780423787846,69.53,67489.95,0.0,0.0,0.0,0.00039]
[1780423792882,69.53,67486.1,0.0,0.0,0.0,0.00038]
[1780423797916,69.53,67484.26,0.0,0.0,0.0,0.00038]
[1780423802951,69.53,67489.76,0.0,0.0,0.0,0.00039]
[1780423807986,69.53,67496.27,0.0,0.0,0.0,0.00039]
[1780423813022,69.53,67495.19,0.0,0.0,0.0,0.00039]
[1780423818056,69.53,67497.44,0.0,0.0,0.0,0.0004]
[1780423823092,69.53,67491.31,0.0,0.0,0.0,0.00039]
[1780423828126,69.53,67497.32,0.0,0.0,0.0,0.0004]
[1780423833162,69.53,67496.77,0.0,0.0,0.0,0.00039]
[1780423837196,69.53,67517.82,0.0,0.0,0.0,0.00041]
[1780423842230,69.53,67514.67,0.0,0.0,0.0,0.00041]
[1780423847265,69.53,67507.29,0.0,0.0,0.0,0.0004]
[1780423852299,69.53,67509.69,0.0,0.0,0.0,0.0004]
[1780423857337,69.53,67510.36,0.0,0.0,0.0,0.0004]
[1780423862372,69.53,67494.56,0.0,0.0,0.0,0.00039]
[1780423867406,69.53,67497.88,0.0,0.0,0.0,0.00039]
[1780423872442,69.53,67529.41,0.0,0.0,0.0,0.00042]
[1780423877479,69.53,67518.35,0.0,0.0,0.0,0.00041]
[1780423882512,69.53,67528.52,0.0,0.0,0.0,0.00042]
[1780423888553,69.53,67528.38,0.0,0.0,0.0,0.00042]
[1780423893589,69.53,67517.55,0.0,0.0,0.0,0.0004]
[1780423898624,69.53,67508.14,0.0,0.0,0.0,0.0004]
[1780423903659,69.53,67513.23,0.0,0.0,0.0,0.0004]
[1780423908694,69.53,67501.62,0.0,0.0,0.0,0.00039]
[1780423914609,69.53,67491.44,0.0,0.0,0.0,0.00038]
[1780423919776,69.53,67487.25,0.0,0.0,0.0,0.00038]
[1780423924808,69.53,67472.95,0.0,0.0,0.0,0.00036]
[1780423929844,69.53,67479.83,0.0,0.0,0.0,0.00037]
[1780423934880,69.53,67499.52,0.0,0.0,0.0,0.00039]
[1780423938939,69.53,67535.17,0.0,0.0,0.0,0.00042]
[1780423943965,69.53,67525.05,0.0,0.0,0.0,0.00041]
[1780423949000,69.53,67513.09,0.0,0.0,0.0,0.0004]
[1780423953032,69.53,67499.42,0.0,0.0,0.0,0.00038]
[1780423958067,69.53,67492.38,0.0,0.0,0.0,0.00038]
[1780423963114,69.53,67483.94,0.0,0.0,0.0,0.00037]
[1780423968148,69.53,67478.78,0.0,0.0,0.0,0.00036]
[1780423973192,69.53,67465.86,0.0,0.0,0.0,0.00035]
[1780423978224,69.53,67467.48,0.0,0.0,0.0,0.00035]
[1780423983260,69.53,67463.72,0.0,0.0,0.0,0.00035]
[1780423988295,69.53,67477.73,0.0,0.0,0.0,0.00036]
[1780423993330,69.53,67486.83,0.0,0.0,0.0,0.00037]
[1780423998367,69.53,67487.49,0.0,0.0,0.0,0.00037]
[1780424004409,69.53,67488.81,0.0,0.0,0.0,0.00037]
[1780424009456,69.53,67482.24,0.0,0.0,0.0,0.00037]
[1780424014490,69.53,67484.98,0.0,0.0,0.0,0.00036]
[1780424019527,69.53,67500.2,0.0,0.0,0.0,0.00038]
[1780424024567,69.53,67509.53,0.0,0.0,0.0,0.00039]
[1780424029600,69.53,67508.29,0.0,0.0,0.0,0.00039]
[1780424034637,69.53,67504.77,0.0,0.0,0.0,0.00038]
[1780424039671,69.53,67507.28,0.0,0.0,0.0,0.00038]
[1780424044711,69.53,67504.58,0.0,0.0,0.0,0.00038]
[1780424049741,69.53,67507.64,0.0,0.0,0.0,0.00039]
[1780424054776,69.53,67507.76,0.0,0.0,0.0,0.00039]
[1780424059810,69.53,67503.78,0.0,0.0,0.0,0.00038]
[1780424064846,69.53,67491.68,0.0,0.0,0.0,0.00037]
[1780424069881,69.53,67488.0,0.0,0.0,0.0,0.00037]
[1780424075770,69.53,67490.51,0.0,0.0,0.0,0.00036]
[1780424080958,69.53,67480.62,0.0,0.0,0.0,0.00036]
[1780424085994,69.53,67479.0,0.0,0.0,0.0,0.00035]
[1780424091029,69.53,67478.98,0.0,0.0,0.0,0.00035]
[1780424096064,69.53,67483.17,0.0,0.0,0.0,0.00036]
[1780424101099,69.53,67482.21,0.0,0.0,0.0,0.00036]
[1780424106133,69.53,67496.2,0.0,0.0,0.0,0.00037]
[1780424111169,69.53,67489.3,0.0,0.0,0.0,0.00036]
[1780424116203,69.53,67484.37,0.0,0.0,0.0,0.00036]
[1780424121239,69.53,67482.96,0.0,0.0,0.0,0.00036]
[1780424126282,69.53,67461.05,0.0,0.0,0.0,0.00034]
[1780424131311,69.53,67476.44,0.0,0.0,0.0,0.00035]
[1780424136346,69.53,67470.03,0.0,0.0,0.0,0.00034]
[1780424141381,69.53,67479.05,0.0,0.0,0.0,0.00035]
[1780424144408,69.53,67454.86,0.0,0.0,0.0,0.00033]
[1780424149438,69.53,67435.37,0.0,0.0,0.0,0.00031]
[1780424154476,69.53,67440.49,0.0,0.0,0.0,0.00032]
[1780424159509,69.53,67440.98,0.0,0.0,0.0,0.00032]
[1780424164545,69.53,67433.02,0.0,0.0,0.0,0.00031]
[1780424169580,69.53,67428.48,0.0,0.0,0.0,0.00031]
[1780424174619,69.53,67421.45,0.0,0.0,0.0,0.0003]
[1780424179651,69.53,67422.26,0.0,0.0,0.0,0.0003]
[1780424184685,69.53,67430.59,0.0,0.0,0.0,0.00031]
[1780424189720,69.53,67424.9,0.0,0.0,0.0,0.00031]
[1780424194757,69.53,67434.43,0.0,0.0,0.0,0.00031]
[1780424199792,69.53,67450.25,0.0,0.0,0.0,0.00032]
[1780424204829,69.53,67440.77,0.0,0.0,0.0,0.00031]
[1780424209865,69.53,67441.32,0.0,0.0,0.0,0.00031]
[1780424214898,69.53,67444.75,0.0,0.0,0.0,0.00032]
[1780424219942,69.53,67450.38,0.0,0.0,0.0,0.00032]
[1780424224969,69.53,67452.47,0.0,0.0,0.0,0.00032]
[1780424230013,69.53,67468.35,0.0,0.0,0.0,0.00034]
[1780424235046,69.53,67470.52,0.0,0.0,0.0,0.00034]
[1780424240079,69.53,67493.12,0.0,0.0,0.0,0.00036]
[1780424245114,69.53,67507.41,0.0,0.0,0.0,0.00037]
[1780424250149,69.53,67500.03,0.0,0.0,0.0,0.00036]
[1780424253171,69.53,67484.13,0.0,0.0,0.0,0.00034]
[1780424258211,69.53,67482.94,0.0,0.0,0.0,0.00034]
[1780424263250,69.53,67478.17,0.0,0.0,0.0,0.00034]
[1780424268291,69.53,67458.34,0.0,0.0,0.0,0.00032]
[1780424273325,69.53,67454.83,0.0,0.0,0.0,0.00032]
[1780424278360,69.53,67469.16,0.0,0.0,0.0,0.00033]
[1780424283396,69.53,67479.81,0.0,0.0,0.0,0.00034]
[1780424288433,69.53,67493.88,0.0,0.0,0.0,0.00035]
[1780424293467,69.53,67496.82,0.0,0.0,0.0,0.00036]
[1780424298501,69.53,67489.27,0.0,0.0,0.0,0.00035]
[1780424303537,69.53,67487.72,0.0,0.0,0.0,0.00035]
[1780424308572,69.53,67486.51,0.0,0.0,0.0,0.00035]
[1780424313609,69.53,67497.08,0.0,0.0,0.0,0.00035]
[1780424318642,69.53,67487.37,0.0,0.0,0.0,0.00034]
[1780424323678,69.53,67479.18,0.0,0.0,0.0,0.00034]
[1780424328713,69.53,67475.28,0.0,0.0,0.0,0.00033]
[1780424333748,69.53,67476.31,0.0,0.0,0.0,0.00033]
[1780424338784,69.53,67472.32,0.0,0.0,0.0,0.00033]
[1780424342826,69.53,67449.85,0.0,0.0,0.0,0.00031]
[1780424347847,69.53,67448.82,0.0,0.0,0.0,0.00031]
[1780424352882,69.53,67450.87,0.0,0.0,0.0,0.00031]
[1780424357917,69.53,67444.49,0.0,0.0,0.0,0.00031]
[1780424362952,69.53,67438.07,0.0,0.0,0.0,0.0003]
[1780424367987,69.53,67440.19,0.0,0.0,0.0,0.00031]
[1780424371011,69.53,67422.21,0.0,0.0,0.0,0.00029]
[1780424376046,69.53,67413.76,0.0,0.0,0.0,0.00028]
[1780424381081,69.53,67416.74,0.0,0.0,0.0,0.00028]
[1780424386115,69.53,67414.88,0.0,0.0,0.0,0.00028]
[1780424391151,69.53,67418.33,0.0,0.0,0.0,0.00029]
[1780424396188,69.53,67429.09,0.0,0.0,0.0,0.00029]
[1780424401226,69.53,67425.5,0.0,0.0,0.0,0.00029]
[1780424406270,69.53,67442.17,0.0,0.0,0.0,0.0003]
[1780424411306,69.53,67441.0,0.0,0.0,0.0,0.0003]
[1780424416337,69.53,67420.99,0.0,0.0,0.0,0.00029]
[1780424421374,69.53,67425.61,0.0,0.0,0.0,0.00029]
[1780424426414,69.53,67444.05,0.0,0.0,0.0,0.0003]
[1780424431445,69.53,67438.23,0.0,0.0,0.0,0.0003]
[1780424436480,69.53,67437.4,0.0,0.0,0.0,0.00029]
[1780424441515,69.53,67435.86,0.0,0.0,0.0,0.00029]
[1780424446550,69.53,67429.53,0.0,0.0,0.0,0.00029]
[1780424450578,69.53,67406.23,0.0,0.0,0.0,0.00027]
[1780424455614,69.53,67400.85,0.0,0.0,0.0,0.00027]
[1780424460659,69.53,67395.61,0.0,0.0,0.0,0.00027]
[1780424465696,69.53,67404.66,0.0,0.0,0.0,0.00027]
[1780424470732,69.53,67414.06,0.0,0.0,0.0,0.00028]
[1780424475766,69.53,67408.46,0.0,0.0,0.0,0.00027]
[1780424480804,69.53,67400.08,0.0,0.0,0.0,0.00027]
[1780424486845,69.53,67396.95,0.0,0.0,0.0,0.00027]
[1780424491878,69.53,67396.13,0.0,0.0,0.0,0.00026]
[1780424496914,69.53,67391.8,0.0,0.0,0.0,0.00026]
[1780424501950,69.53,67409.19,0.0,0.0,0.0,0.00027]
[1780424506986,69.53,67409.43,0.0,0.0,0.0,0.00027]
[1780424512020,69.53,67409.78,0.0,0.0,0.0,0.00027]
[1780424516053,69.53,67386.89,0.0,0.0,0.0,0.00026]
[1780424521088,69.53,67382.06,0.0,0.0,0.0,0.00025]
[1780424526123,69.53,67380.91,0.0,0.0,0.0,0.00025]
[1780424531159,69.53,67390.86,0.0,0.0,0.0,0.00026]
[1780424536193,69.53,67377.78,0.0,0.0,0.0,0.00025]
[1780424541228,69.53,67370.77,0.0,0.0,0.0,0.00025]
[1780424546263,69.53,67367.11,0.0,0.0,0.0,0.00024]
[1780424549288,69.53,67345.15,0.0,0.0,0.0,0.00023]
[1780424551314,69.53,67320.29,0.0,0.0,0.0,0.00021]
[1780424556344,69.53,67313.18,0.0,0.0,0.0,0.00021]
[1780424561380,69.53,67316.61,0.0,0.0,0.0,0.00021]
[1780424566415,69.53,67302.87,0.0,0.0,0.0,0.0002]
[1780424571450,69.53,67297.99,0.0,0.0,0.0,0.0002]
[1780424576486,69.53,67304.76,0.0,0.0,0.0,0.00021]
[1780424581521,69.53,67295.47,0.0,0.0,0.0,0.0002]
[1780424584545,69.53,67318.22,0.0,0.0,0.0,0.00021]
[1780424589579,69.53,67320.56,0.0,0.0,0.0,0.00021]
[1780424594614,69.53,67323.09,0.0,0.0,0.0,0.00022]
[1780424599649,69.53,67326.37,0.0,0.0,0.0,0.00022]
[1780424604684,69.53,67324.23,0.0,0.0,0.0,0.00022]
[1780424609719,69.53,67330.55,0.0,0.0,0.0,0.00022]
[1780424614754,69.53,67330.16,0.0,0.0,0.0,0.00022]
[1780424619790,69.53,67329.55,0.0,0.0,0.0,0.00022]
[1780424624826,69.53,67328.79,0.0,0.0,0.0,0.00022]
[1780424629861,69.53,67332.93,0.0,0.0,0.0,0.00022]
[1780424634897,69.53,67322.16,0.0,0.0,0.0,0.00021]
[1780424639936,69.53,67318.74,0.0,0.0,0.0,0.00021]
[1780424644970,69.53,67304.09,0.0,0.0,0.0,0.0002]
[1780424650014,69.53,67298.57,0.0,0.0,0.0,0.0002]
[1780424655049,69.53,67295.41,0.0,0.0,0.0,0.0002]
[1780424660080,69.53,67311.36,0.0,0.0,0.0,0.00021]
[1780424665114,69.53,67317.67,0.0,0.0,0.0,0.00021]
[1780424670152,69.53,67314.43,0.0,0.0,0.0,0.00021]
[1780424675192,69.53,67313.75,0.0,0.0,0.0,0.0002]
[1780424680227,69.53,67305.51,0.0,0.0,0.0,0.0002]
[1780424685261,69.53,67309.28,0.0,0.0,0.0,0.0002]
[1780424690295,69.53,67307.25,0.0,0.0,0.0,0.0002]
[1780424695351,69.53,67300.04,0.0,0.0,0.0,0.0002]
[1780424700383,69.53,67283.56,0.0,0.0,0.0,0.00019]
[1780424705428,69.53,67296.48,0.0,0.0,0.0,0.0002]
[1780424710470,69.53,67302.92,0.0,0.0,0.0,0.0002]
[1780424715519,69.53,67302.69,0.0,0.0,0.0,0.0002]
[1780424720553,69.53,67287.44,0.0,0.0,0.0,0.00019]
[1780424725589,69.53,67281.4,0.0,0.0,0.0,0.00019]
[1780424728610,69.53,67251.23,0.0,0.0,0.0,0.00017]
[1780424733643,69.53,67258.7,0.0,0.0,0.0,0.00018]
[1780424738679,69.53,67251.32,0.0,0.0,0.0,0.00017]
[1780424743715,69.53,67269.38,0.0,0.0,0.0,0.00018]
[1780424748745,69.53,67263.63,0.0,0.0,0.0,0.00018]
[1780424753783,69.53,67264.57,0.0,0.0,0.0,0.00018]
[1780424758832,69.53,67275.15,0.0,0.0,0.0,0.00018]
[1780424763857,69.53,67281.56,0.0,0.0,0.0,0.00019]
[1780424768893,69.53,67275.49,0.0,0.0,0.0,0.00018]
[1780424773930,69.53,67284.42,0.0,0.0,0.0,0.00019]
[1780424778964,69.53,67291.53,0.0,0.0,0.0,0.00019]
[1780424784000,69.53,67288.86,0.0,0.0,0.0,0.00019]
[1780424789038,69.53,67282.98,0.0,0.0,0.0,0.00019]
[1780424794076,69.53,67281.92,0.0,0.0,0.0,0.00018]
[1780424799108,69.53,67281.58,0.0,0.0,0.0,0.00018]
[1780424804144,69.53,67291.18,0.0,0.0,0.0,0.00019]
[1780424809179,69.53,67291.54,0.0,0.0,0.0,0.00019]
[1780424814214,69.53,67293.17,0.0,0.0,0.0,0.00019]
[1780424819248,69.53,67292.53,0.0,0.0,0.0,0.00019]
[1780424824284,69.53,67294.23,0.0,0.0,0.0,0.00019]
[1780424829319,69.53,67291.62,0.0,0.0,0.0,0.00019]
[1780424834353,69.53,67288.68,0.0,0.0,0.0,0.00019]
[1780424839388,69.53,67285.08,0.0,0.0,0.0,0.00018]
[1780424844423,69.53,67289.39,0.0,0.0,0.0,0.00019]
[1780424849458,69.53,67296.12,0.0,0.0,0.0,0.00019]
[1780424854493,69.53,67297.73,0.0,0.0,0.0,0.00019]
[1780424859529,69.53,67302.13,0.0,0.0,0.0,0.00019]
[1780424864563,69.53,67310.26,0.0,0.0,0.0,0.00019]
[1780424869598,69.53,67301.97,0.0,0.0,0.0,0.00019]
[1780424874632,69.53,67303.24,0.0,0.0,0.0,0.00019]
[1780424879667,69.53,67298.89,0.0,0.0,0.0,0.00019]
[1780424884708,69.53,67294.67,0.0,0.0,0.0,0.00019]
[1780424889739,69.53,67309.32,0.0,0.0,0.0,0.00019]
[1780424894774,69.53,67319.2,0.0,0.0,0.0,0.0002]
[1780424899810,69.53,67327.8,0.0,0.0,0.0,0.0002]
[1780424904845,69.53,67330.71,0.0,0.0,0.0,0.0002]
[1780424909883,69.53,67333.34,0.0,0.0,0.0,0.00021]
[1780424914920,69.53,67325.51,0.0,0.0,0.0,0.0002]
[1780424919953,69.53,67323.33,0.0,0.0,0.0,0.0002]
[1780424924989,69.53,67313.24,0.0,0.0,0.0,0.00019]
[1780424930026,69.53,67309.71,0.0,0.0,0.0,0.00019]
[1780424935061,69.53,67293.23,0.0,0.0,0.0,0.00018]
[1780424940098,69.53,67286.59,0.0,0.0,0.0,0.00018]
[1780424945130,69.53,67290.81,0.0,0.0,0.0,0.00018]
[1780424950165,69.53,67289.68,0.0,0.0,0.0,0.00018]
[1780424953187,69.53,67261.01,0.0,0.0,0.0,0.00017]
[1780424958222,69.53,67260.66,0.0,0.0,0.0,0.00017]
[1780424963268,69.53,67254.73,0.0,0.0,0.0,0.00017]
[1780424968303,69.53,67237.69,0.0,0.0,0.0,0.00016]
[1780424973337,69.53,67239.68,0.0,0.0,0.0,0.00016]
[1780424978373,69.53,67200.15,0.0,0.0,0.0,0.00014]
[1780424983407,69.53,67198.4,0.0,0.0,0.0,0.00014]
[1780424989462,69.53,67187.77,0.0,0.0,0.0,0.00014]
[1780424994500,69.53,67174.46,0.0,0.0,0.0,0.00013]
[1780424999542,69.53,67176.94,0.0,0.0,0.0,0.00013]
[1780425004570,69.53,67186.91,0.0,0.0,0.0,0.00014]
[1780425009606,69.53,67201.89,0.0,0.0,0.0,0.00014]
[1780425010619,69.53,67231.25,0.0,0.0,0.0,0.00015]
[1780425015660,69.53,67243.6,0.0,0.0,0.0,0.00016]
[1780425018670,69.53,67219.33,0.0,0.0,0.0,0.00015]
[1780425023705,69.53,67224.64,0.0,0.0,0.0,0.00015]
[1780425028741,69.53,67224.02,0.0,0.0,0.0,0.00015]
[1780425033796,69.53,67232.09,0.0,0.0,0.0,0.00015]
[1780425038819,69.53,67216.79,0.0,0.0,0.0,0.00015]
[1780425043850,69.53,67213.81,0.0,0.0,0.0,0.00015]
[1780425046874,69.53,67188.91,0.0,0.0,0.0,0.00014]
[1780425051905,69.53,67180.79,0.0,0.0,0.0,0.00013]
[1780425056942,69.53,67176.32,0.0,0.0,0.0,0.00013]
[1780425061983,69.53,67177.64,0.0,0.0,0.0,0.00013]
[1780425066010,69.53,67153.06,0.0,0.0,0.0,0.00012]
[1780425071050,69.53,67161.18,0.0,0.0,0.0,0.00013]
[1780425076096,69.53,67169.98,0.0,0.0,0.0,0.00013]
[1780425081131,69.53,67179.76,0.0,0.0,0.0,0.00013]
[1780425086169,69.53,67170.7,0.0,0.0,0.0,0.00013]
[1780425091203,69.53,67160.2,0.0,0.0,0.0,0.00012]
[1780425096241,69.53,67162.18,0.0,0.0,0.0,0.00013]
[1780425101278,69.53,67148.87,0.0,0.0,0.0,0.00012]
[1780425106314,69.53,67144.41,0.0,0.0,0.0,0.00012]
[1780425111346,69.53,67133.13,0.0,0.0,0.0,0.00012]
[1780425116388,69.53,67137.64,0.0,0.0,0.0,0.00012]
[1780425121427,69.53,67153.24,0.0,0.0,0.0,0.00012]
[1780425126455,69.53,67160.68,0.0,0.0,0.0,0.00012]
[1780425131491,69.53,67162.94,0.0,0.0,0.0,0.00013]
[1780425136527,69.53,67158.92,0.0,0.0,0.0,0.00012]
[1780425141560,69.53,67163.13,0.0,0.0,0.0,0.00013]
[1780425146596,69.53,67178.42,0.0,0.0,0.0,0.00013]
[1780425151630,69.53,67181.46,0.0,0.0,0.0,0.00013]
[1780425156667,69.53,67179.24,0.0,0.0,0.0,0.00013]
[1780425161702,69.53,67192.53,0.0,0.0,0.0,0.00013]
[1780425166737,69.53,67188.7,0.0,0.0,0.0,0.00013]
[1780425171776,69.53,67171.74,0.0,0.0,0.0,0.00013]
[1780425176836,69.53,67162.18,0.0,0.0,0.0,0.00012]
[1780425181852,69.53,67149.87,0.0,0.0,0.0,0.00012]
[1780425186889,69.53,67132.51,0.0,0.0,0.0,0.00011]
[1780425191925,69.53,67152.56,0.0,0.0,0.0,0.00012]
[1780425196959,69.53,67147.14,0.0,0.0,0.0,0.00012]
[1780425201995,69.53,67149.57,0.0,0.0,0.0,0.00012]
[1780425207037,69.53,67152.67,0.0,0.0,0.0,0.00012]
[1780425212072,69.53,67154.5,0.0,0.0,0.0,0.00012]
[1780425217106,69.53,67152.45,0.0,0.0,0.0,0.00012]
[1780425222142,69.53,67149.06,0.0,0.0,0.0,0.00012]
[1780425227176,69.53,67157.03,0.0,0.0,0.0,0.00012]
[1780425232212,69.53,67160.72,0.0,0.0,0.0,0.00012]
[1780425237246,69.53,67156.73,0.0,0.0,0.0,0.00012]
[1780425242290,69.53,67152.76,0.0,0.0,0.0,0.00012]
[1780425247326,69.53,67167.73,0.0,0.0,0.0,0.00012]
[1780425252360,69.53,67170.48,0.0,0.0,0.0,0.00012]
[1780425257396,69.53,67185.46,0.0,0.0,0.0,0.00013]
[1780425262440,69.53,67195.84,0.0,0.0,0.0,0.00013]
[1780425267473,69.53,67206.98,0.0,0.0,0.0,0.00014]
[1780425272507,69.53,67203.39,0.0,0.0,0.0,0.00013]
[1780425277542,69.53,67213.58,0.0,0.0,0.0,0.00014]
[1780425282577,69.53,67217.19,0.0,0.0,0.0,0.00014]
[1780425287611,69.53,67208.03,0.0,0.0,0.0,0.00013]
[1780425292647,69.53,67200.15,0.0,0.0,0.0,0.00013]
[1780425296681,69.53,67176.64,0.0,0.0,0.0,0.00012]
[1780425301718,69.53,67164.04,0.0,0.0,0.0,0.00012]
[1780425306752,69.53,67158.58,0.0,0.0,0.0,0.00012]
[1780425311790,69.53,67161.52,0.0,0.0,0.0,0.00012]
[1780425316826,69.53,67156.04,0.0,0.0,0.0,0.00012]
[1780425321859,69.53,67148.69,0.0,0.0,0.0,0.00012]
[1780425326895,69.53,67154.49,0.0,0.0,0.0,0.00012]
[1780425331933,69.53,67161.6,0.0,0.0,0.0,0.00012]
[1780425336984,69.53,67158.58,0.0,0.0,0.0,0.00012]
[1780425342017,69.53,67153.95,0.0,0.0,0.0,0.00012]
[1780425347054,69.53,67143.69,0.0,0.0,0.0,0.00011]
[1780425352091,69.53,67118.81,0.0,0.0,0.0,0.00011]
[1780425357131,69.53,67125.19,0.0,0.0,0.0,0.00011]
[1780425362182,69.53,67127.74,0.0,0.0,0.0,0.00011]
[1780425367204,69.53,67140.46,0.0,0.0,0.0,0.00011]
[1780425372238,69.53,67138.15,0.0,0.0,0.0,0.00011]
[1780425377312,69.53,67151.43,0.0,0.0,0.0,0.00011]
[1780425382312,69.53,67154.97,0.0,0.0,0.0,0.00012]
[1780425387346,69.53,67152.22,0.0,0.0,0.0,0.00011]
[1780425392384,69.53,67156.48,0.0,0.0,0.0,0.00011]
[1780425397417,69.53,67172.74,0.0,0.0,0.0,0.00012]
[1780425402453,69.53,67171.4,0.0,0.0,0.0,0.00012]
[1780425407487,69.53,67152.33,0.0,0.0,0.0,0.00011]
[1780425412523,69.53,67157.63,0.0,0.0,0.0,0.00011]
[1780425417559,69.53,67167.49,0.0,0.0,0.0,0.00012]
[1780425422594,69.53,67177.9,0.0,0.0,0.0,0.00012]
[1780425427629,69.53,67163.49,0.0,0.0,0.0,0.00012]
[1780425432663,69.53,67157.81,0.0,0.0,0.0,0.00011]
[1780425437700,69.53,67146.46,0.0,0.0,0.0,0.00011]
[1780425442735,69.53,67146.78,0.0,0.0,0.0,0.00011]
[1780425447772,69.53,67166.37,0.0,0.0,0.0,0.00012]
[1780425452808,69.53,67167.63,0.0,0.0,0.0,0.00012]
[1780425457849,69.53,67160.7,0.0,0.0,0.0,0.00011]
[1780425462879,69.53,67143.3,0.0,0.0,0.0,0.00011]
[1780425467914,69.53,67141.7,0.0,0.0,0.0,0.00011]
[1780425472950,69.53,67136.44,0.0,0.0,0.0,0.00011]
[1780425477989,69.53,67138.04,0.0,0.0,0.0,0.00011]
[1780425483018,69.53,67140.25,0.0,0.0,0.0,0.00011]
[1780425488056,69.53,67150.87,0.0,0.0,0.0,0.00011]
[1780425493090,69.53,67141.97,0.0,0.0,0.0,0.00011]
[1780425498124,69.53,67143.98,0.0,0.0,0.0,0.00011]
[1780425503161,69.53,67125.44,0.0,0.0,0.0,0.0001]
[1780425508196,69.53,67124.28,0.0,0.0,0.0,0.0001]
[1780425513229,69.53,67122.66,0.0,0.0,0.0,0.0001]
[1780425518265,69.53,67120.03,0.0,0.0,0.0,0.0001]
[1780425523300,69.53,67108.21,0.0,0.0,0.0,0.0001]
[1780425528335,69.53,67103.38,0.0,0.0,0.0,0.0001]
[1780425533370,69.53,67095.65,0.0,0.0,0.0,9e-05]
[1780425538417,69.53,67089.93,0.0,0.0,0.0,9e-05]
[1780425543449,69.53,67094.82,0.0,0.0,0.0,9e-05]
[1780425548484,69.53,67101.67,0.0,0.0,0.0,0.0001]
[1780425553519,69.53,67113.88,0.0,0.0,0.0,0.0001]
[1780425558557,69.53,67134.26,0.0,0.0,0.0,0.0001]
[1780425563596,69.53,67139.17,0.0,0.0,0.0,0.00011]
[1780425568630,69.53,67121.24,0.0,0.0,0.0,0.0001]
[1780425573666,69.53,67114.11,0.0,0.0,0.0,0.0001]
[1780425578703,69.53,67114.01,0.0,0.0,0.0,0.0001]
[1780425583739,69.53,67117.69,0.0,0.0,0.0,0.0001]
[1780425588773,69.53,67117.48,0.0,0.0,0.0,0.0001]
[1780425593809,69.53,67118.9,0.0,0.0,0.0,0.0001]
[1780425598844,69.53,67119.47,0.0,0.0,0.0,0.0001]
[1780425603883,69.53,67103.74,0.0,0.0,0.0,0.0001]
[1780425608915,69.53,67103.74,0.0,0.0,0.0,0.0001]
[1780425613949,69.53,67095.86,0.0,0.0,0.0,9e-05]
[1780425619992,69.53,67085.11,0.0,0.0,0.0,9e-05]
[1780425625035,69.53,67079.49,0.0,0.0,0.0,9e-05]
[1780425630068,69.53,67079.99,0.0,0.0,0.0,9e-05]
[1780425635104,69.53,67084.82,0.0,0.0,0.0,9e-05]
[1780425640151,69.53,67083.14,0.0,0.0,0.0,9e-05]
[1780425645178,69.53,67083.66,0.0,0.0,0.0,9e-05]
[1780425650247,69.53,67088.54,0.0,0.0,0.0,9e-05]
[1780425655259,69.53,67096.04,0.0,0.0,0.0,9e-05]
[1780425660294,69.53,67091.99,0.0,0.0,0.0,9e-05]
[1780425665330,69.53,67086.06,0.0,0.0,0.0,9e-05]
[1780425670368,69.53,67084.59,0.0,0.0,0.0,9e-05]
[1780425675400,69.53,67074.34,0.0,0.0,0.0,9e-05]
[1780425680439,69.53,67076.03,0.0,0.0,0.0,9e-05]
[1780425685472,69.53,67081.55,0.0,0.0,0.0,9e-05]
[1780425690513,69.53,67078.01,0.0,0.0,0.0,9e-05]
[1780425695551,69.53,67079.65,0.0,0.0,0.0,9e-05]
[1780425702599,69.53,67082.06,0.0,0.0,0.0,9e-05]
[1780425707631,69.53,67079.25,0.0,0.0,0.0,9e-05]
[1780425712669,69.53,67072.72,0.0,0.0,0.0,8e-05]
[1780425717702,69.53,67077.92,0.0,0.0,0.0,9e-05]
[1780425722777,69.53,67084.68,0.0,0.0,0.0,9e-05]
[1780425727783,69.53,67085.45,0.0,0.0,0.0,9e-05]
[1780425732818,69.53,67089.09,0.0,0.0,0.0,9e-05]
[1780425737853,69.53,67092.82,0.0,0.0,0.0,9e-05]
[1780425742888,69.53,67092.5,0.0,0.0,0.0,9e-05]
[1780425747906,69.53,67093.16,0.0,0.0,0.0,9e-05]
[1780425752958,69.53,67093.21,0.0,0.0,0.0,9e-05]
[1780425757976,69.53,67094.14,0.0,0.0,0.0,9e-05]
[1780425767059,69.53,67094.82,0.0,0.0,0.0,9e-05]
[1780425772093,69.53,67090.58,0.0,0.0,0.0,9e-05]
[1780425777128,69.53,67079.96,0.0,0.0,0.0,9e-05]
[1780425782167,69.53,67077.81,0.0,0.0,0.0,8e-05]
[1780425787204,69.53,67072.27,0.0,0.0,0.0,8e-05]
[1780425793244,69.53,67073.44,0.0,0.0,0.0,8e-05]
[1780425798279,69.53,67076.53,0.0,0.0,0.0,8e-05]
[1780425803316,69.53,67073.13,0.0,0.0,0.0,8e-05]
[1780425808350,69.53,67079.23,0.0,0.0,0.0,9e-05]
[1780425813387,69.53,67089.39,0.0,0.0,0.0,9e-05]
[1780425818428,69.53,67091.7,0.0,0.0,0.0,9e-05]
[1780425823457,69.53,67101.08,0.0,0.0,0.0,9e-05]
[1780425828502,69.53,67105.83,0.0,0.0,0.0,9e-05]
[1780425833534,69.53,67114.97,0.0,0.0,0.0,9e-05]
[1780425838570,69.53,67120.48,0.0,0.0,0.0,9e-05]
[1780425843608,69.53,67118.7,0.0,0.0,0.0,9e-05]
[1780425848640,69.53,67120.29,0.0,0.0,0.0,9e-05]
[1780425853676,69.53,67122.94,0.0,0.0,0.0,9e-05]
[1780425858710,69.53,67135.18,0.0,0.0,0.0,0.0001]
[1780425863745,69.53,67153.14,0.0,0.0,0.0,0.0001]
[1780425868787,69.53,67153.21,0.0,0.0,0.0,0.0001]
[1780425873815,69.53,67151.75,0.0,0.0,0.0,0.0001]
[1780425878850,69.53,67158.12,0.0,0.0,0.0,0.0001]
[1780425883885,69.53,67159.67,0.0,0.0,0.0,0.0001]
[1780425888920,69.53,67166.78,0.0,0.0,0.0,0.0001]
[1780425893955,69.53,67177.17,0.0,0.0,0.0,0.00011]
[1780425898989,69.53,67174.43,0.0,0.0,0.0,0.00011]
[1780425904026,69.53,67174.3,0.0,0.0,0.0,0.00011]
[1780425909062,69.53,67177.16,0.0,0.0,0.0,0.00011]
[1780425914097,69.53,67174.86,0.0,0.0,0.0,0.00011]
[1780425919132,69.53,67175.83,0.0,0.0,0.0,0.00011]
[1780425924169,69.53,67164.79,0.0,0.0,0.0,0.0001]
[1780425929204,69.53,67167.82,0.0,0.0,0.0,0.0001]
[1780425933238,69.53,67136.11,0.0,0.0,0.0,9e-05]
[1780425938277,69.53,67140.72,0.0,0.0,0.0,0.0001]
[1780425943309,69.53,67139.32,0.0,0.0,0.0,0.0001]
[1780425948347,69.53,67138.99,0.0,0.0,0.0,0.0001]
[1780425953380,69.53,67130.94,0.0,0.0,0.0,9e-05]
[1780425958417,69.53,67127.15,0.0,0.0,0.0,9e-05]
[1780425963452,69.53,67126.6,0.0,0.0,0.0,9e-05]
[1780425968487,69.53,67101.23,0.0,0.0,0.0,9e-05]
[1780425973522,69.53,67081.11,0.0,0.0,0.0,8e-05]
[1780425978559,69.53,67079.48,0.0,0.0,0.0,8e-05]
[1780425983592,69.53,67085.47,0.0,0.0,0.0,8e-05]
[1780425987622,69.53,67109.22,0.0,0.0,0.0,9e-05]
[1780425992655,69.53,67119.76,0.0,0.0,0.0,9e-05]
[1780425997690,69.53,67108.4,0.0,0.0,0.0,9e-05]
[1780426002727,69.53,67108.9,0.0,0.0,0.0,9e-05]
[1780426007759,69.53,67107.46,0.0,0.0,0.0,9e-05]
[1780426012795,69.53,67106.93,0.0,0.0,0.0,9e-05]
[1780426017830,69.53,67099.58,0.0,0.0,0.0,8e-05]
[1780426022866,69.53,67099.98,0.0,0.0,0.0,8e-05]
[1780426027901,69.53,67100.36,0.0,0.0,0.0,8e-05]
[1780426032937,69.53,67118.48,0.0,0.0,0.0,9e-05]
[1780426037972,69.53,67124.98,0.0,0.0,0.0,9e-05]
[1780426043008,69.53,67123.78,0.0,0.0,0.0,9e-05]
[1780426048044,69.53,67123.06,0.0,0.0,0.0,9e-05]
[1780426053091,69.53,67131.75,0.0,0.0,0.0,9e-05]
[1780426058125,69.53,67126.04,0.0,0.0,0.0,9e-05]
[1780426063159,69.53,67117.79,0.0,0.0,0.0,9e-05]
[1780426068194,69.53,67112.68,0.0,0.0,0.0,9e-05]
[1780426073229,69.53,67115.63,0.0,0.0,0.0,9e-05]
[1780426078264,69.53,67121.08,0.0,0.0,0.0,9e-05]
[1780426083305,69.53,67132.41,0.0,0.0,0.0,9e-05]
[1780426088336,69.53,67136.74,0.0,0.0,0.0,9e-05]
[1780426093371,69.53,67158.86,0.0,0.0,0.0,0.0001]
[1780426098406,69.53,67170.46,0.0,0.0,0.0,0.0001]
[1780426103440,69.53,67170.39,0.0,0.0,0.0,0.0001]
[1780426108477,69.53,67159.9,0.0,0.0,0.0,0.0001]
[1780426113511,69.53,67156.16,0.0,0.0,0.0,0.0001]
[1780426118546,69.53,67155.55,0.0,0.0,0.0,0.0001]
[1780426123583,69.53,67155.65,0.0,0.0,0.0,0.0001]
[1780426128617,69.53,67156.91,0.0,0.0,0.0,0.0001]
[1780426133652,69.53,67153.55,0.0,0.0,0.0,9e-05]
[1780426138690,69.53,67158.88,0.0,0.0,0.0,0.0001]
[1780426143727,69.53,67132.05,0.0,0.0,0.0,9e-05]
[1780426148762,69.53,67143.8,0.0,0.0,0.0,9e-05]
[1780426153796,69.53,67151.06,0.0,0.0,0.0,9e-05]
[1780426158832,69.53,67155.35,0.0,0.0,0.0,0.0001]
[1780426163867,69.53,67157.56,0.0,0.0,0.0,0.0001]
[1780426168902,69.53,67173.83,0.0,0.0,0.0,0.0001]
[1780426173937,69.53,67187.28,0.0,0.0,0.0,0.0001]
[1780426178971,69.53,67157.2,0.0,0.0,0.0,9e-05]
[1780426184007,69.53,67161.99,0.0,0.0,0.0,0.0001]
[1780426189041,69.53,67168.47,0.0,0.0,0.0,0.0001]
[1780426194078,69.53,67166.46,0.0,0.0,0.0,0.0001]
[1780426199112,69.53,67157.92,0.0,0.0,0.0,9e-05]
[1780426204206,69.53,67148.74,0.0,0.0,0.0,9e-05]
[1780426210201,69.53,67165.51,0.0,0.0,0.0,0.0001]
[1780426215237,69.53,67158.9,0.0,0.0,0.0,9e-05]
[1780426220267,69.53,67158.98,0.0,0.0,0.0,9e-05]
[1780426225308,69.53,67151.39,0.0,0.0,0.0,9e-05]
[1780426230343,69.53,67151.55,0.0,0.0,0.0,9e-05]
[1780426235375,69.53,67137.62,0.0,0.0,0.0,9e-05]
[1780426240411,69.53,67152.23,0.0,0.0,0.0,9e-05]
[1780426245445,69.53,67149.58,0.0,0.0,0.0,9e-05]
[1780426250479,69.53,67147.41,0.0,0.0,0.0,9e-05]
[1780426255515,69.53,67152.41,0.0,0.0,0.0,9e-05]
[1780426261559,69.53,67147.09,0.0,0.0,0.0,9e-05]
[1780426266592,69.53,67154.89,0.0,0.0,0.0,9e-05]
[1780426271659,69.53,67155.91,0.0,0.0,0.0,9e-05]
[1780426276670,69.53,67141.63,0.0,0.0,0.0,9e-05]
[1780426281728,69.53,67142.99,0.0,0.0,0.0,9e-05]
[1780426286737,69.53,67142.67,0.0,0.0,0.0,9e-05]
[1780426291799,69.53,67154.71,0.0,0.0,0.0,9e-05]
[1780426296809,69.53,67147.23,0.0,0.0,0.0,9e-05]
[1780426298825,69.53,67122.66,0.0,0.0,0.0,8e-05]
[1780426303859,69.53,67128.54,0.0,0.0,0.0,8e-05]
[1780426308893,69.53,67128.51,0.0,0.0,0.0,8e-05]
[1780426313929,69.53,67128.71,0.0,0.0,0.0,8e-05]
[1780426318964,69.53,67126.94,0.0,0.0,0.0,8e-05]
[1780426324000,69.53,67126.75,0.0,0.0,0.0,8e-05]
[1780426329034,69.53,67125.54,0.0,0.0,0.0,8e-05]
[1780426334069,69.53,67126.11,0.0,0.0,0.0,8e-05]
[1780426339109,69.53,67110.81,0.0,0.0,0.0,8e-05]
[1780426344145,69.53,67104.75,0.0,0.0,0.0,8e-05]
[1780426349179,69.53,67106.49,0.0,0.0,0.0,8e-05]
[1780426354216,69.53,67099.81,0.0,0.0,0.0,8e-05]
[1780426359250,69.53,67106.29,0.0,0.0,0.0,8e-05]
[1780426364284,69.53,67105.29,0.0,0.0,0.0,8e-05]
[1780426369319,69.53,67103.38,0.0,0.0,0.0,8e-05]
[1780426374354,69.53,67106.74,0.0,0.0,0.0,8e-05]
[1780426379389,69.53,67104.46,0.0,0.0,0.0,8e-05]
[1780426384424,69.53,67096.34,0.0,0.0,0.0,8e-05]
[1780426389459,69.53,67099.33,0.0,0.0,0.0,8e-05]
[1780426394597,69.53,67077.95,0.0,0.0,0.0,7e-05]
[1780426399633,69.53,67077.87,0.0,0.0,0.0,7e-05]
[1780426402605,69.53,67052.83,0.0,0.0,0.0,7e-05]
[1780426407699,69.53,67053.97,0.0,0.0,0.0,7e-05]
[1780426412735,69.53,67039.76,0.0,0.0,0.0,6e-05]
[1780426417772,69.53,67026.23,0.0,0.0,0.0,6e-05]
[1780426422806,69.53,67022.08,0.0,0.0,0.0,6e-05]
[1780426426850,69.53,67045.49,0.0,0.0,0.0,7e-05]
[1780426431880,69.53,67063.68,0.0,0.0,0.0,7e-05]
[1780426436917,69.53,67056.99,0.0,0.0,0.0,7e-05]
[1780426441974,69.53,67052.32,0.0,0.0,0.0,7e-05]
[1780426444976,69.53,67028.21,0.0,0.0,0.0,6e-05]
[1780426450011,69.53,67028.75,0.0,0.0,0.0,6e-05]
[1780426455079,69.53,67031.37,0.0,0.0,0.0,6e-05]
[1780426460113,69.53,67042.14,0.0,0.0,0.0,6e-05]
[1780426465148,69.53,67047.97,0.0,0.0,0.0,7e-05]
[1780426470189,69.53,67047.88,0.0,0.0,0.0,7e-05]
[1780426475221,69.53,67063.42,0.0,0.0,0.0,7e-05]
[1780426480259,69.53,67061.74,0.0,0.0,0.0,7e-05]
[1780426485293,69.53,67046.95,0.0,0.0,0.0,6e-05]
[1780426490327,69.53,67036.08,0.0,0.0,0.0,6e-05]
[1780426495361,69.53,67025.97,0.0,0.0,0.0,6e-05]
[1780426500402,69.53,67007.08,0.0,0.0,0.0,6e-05]
[1780426505454,69.53,67019.28,0.0,0.0,0.0,6e-05]
[1780426510487,69.53,67023.09,0.0,0.0,0.0,6e-05]
[1780426515521,69.53,67032.22,0.0,0.0,0.0,6e-05]
[1780426520564,69.53,67037.52,0.0,0.0,0.0,6e-05]
[1780426525596,69.53,67049.9,0.0,0.0,0.0,7e-05]
[1780426530630,69.53,67051.18,0.0,0.0,0.0,7e-05]
[1780426535675,69.53,67055.72,0.0,0.0,0.0,7e-05]
[1780426540700,69.53,67067.28,0.0,0.0,0.0,7e-05]
[1780426545736,69.53,67077.6,0.0,0.0,0.0,7e-05]
[1780426550769,69.53,67092.63,0.0,0.0,0.0,7e-05]
[1780426555808,69.53,67090.53,0.0,0.0,0.0,7e-05]
[1780426560843,69.53,67093.83,0.0,0.0,0.0,7e-05]
[1780426565876,69.53,67089.83,0.0,0.0,0.0,7e-05]
[1780426570912,69.53,67096.8,0.0,0.0,0.0,7e-05]
[1780426575947,69.53,67096.01,0.0,0.0,0.0,7e-05]
[1780426580986,69.53,67103.58,0.0,0.0,0.0,7e-05]
[1780426586020,69.53,67104.78,0.0,0.0,0.0,7e-05]
[1780426591059,69.53,67121.04,0.0,0.0,0.0,8e-05]
[1780426596094,69.53,67120.35,0.0,0.0,0.0,8e-05]
[1780426601131,69.53,67125.76,0.0,0.0,0.0,8e-05]
[1780426604153,69.53,67151.95,0.0,0.0,0.0,8e-05]
[1780426609186,69.53,67167.13,0.0,0.0,0.0,9e-05]
[1780426614220,69.53,67165.02,0.0,0.0,0.0,9e-05]
[1780426619255,69.53,67159.6,0.0,0.0,0.0,8e-05]
[1780426624290,69.53,67152.97,0.0,0.0,0.0,8e-05]
[1780426629325,69.53,67156.56,0.0,0.0,0.0,8e-05]
[1780426634360,69.53,67150.67,0.0,0.0,0.0,8e-05]
[1780426640402,69.53,67161.57,0.0,0.0,0.0,9e-05]
[1780426645437,69.53,67152.2,0.0,0.0,0.0,8e-05]
[1780426650472,69.53,67160.63,0.0,0.0,0.0,9e-05]
[1780426655507,69.53,67177.44,0.0,0.0,0.0,9e-05]
[1780426660549,69.53,67186.32,0.0,0.0,0.0,9e-05]
[1780426665579,69.53,67191.02,0.0,0.0,0.0,9e-05]
[1780426670614,69.53,67202.13,0.0,0.0,0.0,9e-05]
[1780426676656,69.53,67201.64,0.0,0.0,0.0,9e-05]
[1780426681693,69.53,67211.96,0.0,0.0,0.0,0.0001]
[1780426686728,69.53,67199.92,0.0,0.0,0.0,9e-05]
[1780426691764,69.53,67208.91,0.0,0.0,0.0,0.0001]
[1780426696802,69.53,67210.03,0.0,0.0,0.0,0.0001]
[1780426701840,69.53,67211.25,0.0,0.0,0.0,0.0001]
[1780426706879,69.53,67212.49,0.0,0.0,0.0,0.0001]
[1780426711908,69.53,67217.6,0.0,0.0,0.0,0.0001]
[1780426716943,69.53,67210.84,0.0,0.0,0.0,9e-05]
[1780426721979,69.53,67218.17,0.0,0.0,0.0,0.0001]
[1780426727013,69.53,67209.34,0.0,0.0,0.0,9e-05]
[1780426732048,69.53,67202.19,0.0,0.0,0.0,9e-05]
[1780426737083,69.53,67202.66,0.0,0.0,0.0,9e-05]
[1780426742122,69.53,67214.98,0.0,0.0,0.0,0.0001]
[1780426747153,69.53,67214.58,0.0,0.0,0.0,0.0001]
[1780426752192,69.53,67224.65,0.0,0.0,0.0,0.0001]
[1780426757224,69.53,67234.94,0.0,0.0,0.0,0.0001]
[1780426762283,69.53,67236.0,0.0,0.0,0.0,0.0001]
[1780426767320,69.53,67218.75,0.0,0.0,0.0,0.0001]
[1780426772358,69.53,67209.24,0.0,0.0,0.0,9e-05]
[1780426777394,69.53,67207.43,0.0,0.0,0.0,9e-05]
[1780426782429,69.53,67211.64,0.0,0.0,0.0,9e-05]
[1780426787463,69.53,67217.35,0.0,0.0,0.0,9e-05]
[1780426792500,69.53,67225.45,0.0,0.0,0.0,0.0001]
[1780426797535,69.53,67215.9,0.0,0.0,0.0,9e-05]
[1780426802569,69.53,67216.67,0.0,0.0,0.0,9e-05]
[1780426807609,69.53,67212.7,0.0,0.0,0.0,9e-05]
[1780426812642,69.53,67227.3,0.0,0.0,0.0,0.0001]
[1780426817678,69.53,67245.15,0.0,0.0,0.0,0.0001]
[1780426822720,69.53,67249.85,0.0,0.0,0.0,0.0001]
[1780426827756,69.53,67265.86,0.0,0.0,0.0,0.00011]
[1780426832790,69.53,67276.77,0.0,0.0,0.0,0.00011]
[1780426837830,69.53,67284.31,0.0,0.0,0.0,0.00011]
[1780426842871,69.53,67284.11,0.0,0.0,0.0,0.00011]
[1780426847901,69.53,67294.89,0.0,0.0,0.0,0.00011]
[1780426852935,69.53,67295.0,0.0,0.0,0.0,0.00011]
[1780426857973,69.53,67288.15,0.0,0.0,0.0,0.00011]
[1780426863008,69.53,67271.04,0.0,0.0,0.0,0.00011]
[1780426868045,69.53,67249.54,0.0,0.0,0.0,0.0001]
[1780426873083,69.53,67249.39,0.0,0.0,0.0,0.0001]
[1780426878117,69.53,67236.11,0.0,0.0,0.0,0.0001]
[1780426883151,69.53,67238.1,0.0,0.0,0.0,0.0001]
[1780426888187,69.53,67238.83,0.0,0.0,0.0,0.0001]
[1780426893222,69.53,67238.84,0.0,0.0,0.0,0.0001]
[1780426898262,69.53,67235.72,0.0,0.0,0.0,0.0001]
[1780426903296,69.53,67239.18,0.0,0.0,0.0,0.0001]
[1780426908331,69.53,67238.68,0.0,0.0,0.0,0.0001]
[1780426913365,69.53,67228.6,0.0,0.0,0.0,9e-05]
[1780426918400,69.53,67227.64,0.0,0.0,0.0,9e-05]
[1780426923438,69.53,67210.54,0.0,0.0,0.0,9e-05]
[1780426928472,69.53,67204.25,0.0,0.0,0.0,9e-05]
[1780426933509,69.53,67178.32,0.0,0.0,0.0,8e-05]
[1780426938544,69.53,67169.0,0.0,0.0,0.0,8e-05]
[1780426943579,69.53,67164.74,0.0,0.0,0.0,8e-05]
[1780426947610,69.53,67139.86,0.0,0.0,0.0,7e-05]
[1780426952645,69.53,67141.09,0.0,0.0,0.0,7e-05]
[1780426957684,69.53,67141.47,0.0,0.0,0.0,7e-05]
[1780426962731,69.53,67139.26,0.0,0.0,0.0,7e-05]
[1780426967765,69.53,67140.15,0.0,0.0,0.0,7e-05]
[1780426972800,69.53,67143.07,0.0,0.0,0.0,7e-05]
[1780426977835,69.53,67142.88,0.0,0.0,0.0,7e-05]
[1780426982871,69.53,67140.53,0.0,0.0,0.0,7e-05]
[1780426987905,69.53,67153.43,0.0,0.0,0.0,8e-05]
[1780426992940,69.53,67168.5,0.0,0.0,0.0,8e-05]
[1780426997976,69.53,67170.55,0.0,0.0,0.0,8e-05]
[1780427003012,69.53,67180.27,0.0,0.0,0.0,8e-05]
[1780427008047,69.53,67175.73,0.0,0.0,0.0,8e-05]
[1780427013082,69.53,67173.87,0.0,0.0,0.0,8e-05]
[1780427018117,69.53,67172.6,0.0,0.0,0.0,8e-05]
[1780427023154,69.53,67172.19,0.0,0.0,0.0,8e-05]
[1780427028188,69.53,67180.48,0.0,0.0,0.0,8e-05]
[1780427033223,69.53,67177.61,0.0,0.0,0.0,8e-05]
[1780427038260,69.53,67173.81,0.0,0.0,0.0,8e-05]
[1780427043296,69.53,67179.84,0.0,0.0,0.0,8e-05]
[1780427048330,69.53,67178.56,0.0,0.0,0.0,8e-05]
[1780427053365,69.53,67178.97,0.0,0.0,0.0,8e-05]
[1780427058400,69.53,67179.89,0.0,0.0,0.0,8e-05]
[1780427063436,69.53,67191.49,0.0,0.0,0.0,8e-05]
[1780427068471,69.53,67179.33,0.0,0.0,0.0,8e-05]
[1780427073504,69.53,67182.01,0.0,0.0,0.0,8e-05]
[1780427078540,69.53,67179.82,0.0,0.0,0.0,8e-05]
[1780427083574,69.53,67181.2,0.0,0.0,0.0,8e-05]
[1780427088614,69.53,67169.5,0.0,0.0,0.0,8e-05]
[1780427091630,69.53,67139.05,0.0,0.0,0.0,7e-05]
[1780427096667,69.53,67143.3,0.0,0.0,0.0,7e-05]
[1780427101703,69.53,67153.39,0.0,0.0,0.0,7e-05]
[1780427106737,69.53,67147.89,0.0,0.0,0.0,7e-05]
[1780427111773,69.53,67148.5,0.0,0.0,0.0,7e-05]
[1780427116808,69.53,67122.11,0.0,0.0,0.0,7e-05]
[1780427121842,69.53,67126.31,0.0,0.0,0.0,7e-05]
[1780427126879,69.53,67134.01,0.0,0.0,0.0,7e-05]
[1780427131912,69.53,67131.23,0.0,0.0,0.0,7e-05]
[1780427136947,69.53,67125.96,0.0,0.0,0.0,7e-05]
[1780427141983,69.53,67116.86,0.0,0.0,0.0,7e-05]
[1780427147018,69.53,67119.75,0.0,0.0,0.0,7e-05]
[1780427153063,69.53,67115.13,0.0,0.0,0.0,7e-05]
[1780427158101,69.53,67110.28,0.0,0.0,0.0,6e-05]
[1780427163134,69.53,67123.26,0.0,0.0,0.0,7e-05]
[1780427168169,69.53,67125.52,0.0,0.0,0.0,7e-05]
[1780427173211,69.53,67103.66,0.0,0.0,0.0,6e-05]
[1780427178243,69.53,67121.24,0.0,0.0,0.0,7e-05]
[1780427183278,69.53,67129.49,0.0,0.0,0.0,7e-05]
[1780427188315,69.53,67132.82,0.0,0.0,0.0,7e-05]
[1780427193348,69.53,67123.92,0.0,0.0,0.0,7e-05]
[1780427198387,69.53,67130.01,0.0,0.0,0.0,7e-05]
[1780427203423,69.53,67130.66,0.0,0.0,0.0,7e-05]
[1780427208454,69.53,67138.39,0.0,0.0,0.0,7e-05]
[1780427213490,69.53,67140.08,0.0,0.0,0.0,7e-05]
[1780427218524,69.53,67152.07,0.0,0.0,0.0,7e-05]
[1780427223559,69.53,67139.41,0.0,0.0,0.0,7e-05]
[1780427228599,69.53,67138.23,0.0,0.0,0.0,7e-05]
[1780427233633,69.53,67132.68,0.0,0.0,0.0,7e-05]
[1780427238673,69.53,67133.52,0.0,0.0,0.0,7e-05]
[1780427243713,69.53,67138.83,0.0,0.0,0.0,7e-05]
[1780427248746,69.53,67122.22,0.0,0.0,0.0,7e-05]
[1780427253781,69.53,67125.54,0.0,0.0,0.0,6e-05]
[1780427258818,69.53,67135.2,0.0,0.0,0.0,7e-05]
[1780427263851,69.53,67148.66,0.0,0.0,0.0,7e-05]
[1780427268888,69.53,67149.4,0.0,0.0,0.0,7e-05]
[1780427273921,69.53,67148.04,0.0,0.0,0.0,7e-05]
[1780427278957,69.53,67146.78,0.0,0.0,0.0,7e-05]
[1780427283991,69.53,67159.81,0.0,0.0,0.0,7e-05]
[1780427289027,69.53,67156.47,0.0,0.0,0.0,7e-05]
[1780427294070,69.53,67155.27,0.0,0.0,0.0,7e-05]
[1780427299122,69.53,67152.01,0.0,0.0,0.0,7e-05]
[1780427304146,69.53,67175.93,0.0,0.0,0.0,7e-05]
[1780427309180,69.53,67190.54,0.0,0.0,0.0,8e-05]
[1780427314216,69.53,67215.43,0.0,0.0,0.0,8e-05]
[1780427319252,69.53,67223.48,0.0,0.0,0.0,8e-05]
[1780427324285,69.53,67217.17,0.0,0.0,0.0,8e-05]
[1780427329324,69.53,67201.37,0.0,0.0,0.0,8e-05]
[1780427333359,69.53,67177.05,0.0,0.0,0.0,7e-05]
[1780427338387,69.53,67189.74,0.0,0.0,0.0,8e-05]
[1780427343423,69.53,67182.95,0.0,0.0,0.0,7e-05]
[1780427348461,69.53,67164.8,0.0,0.0,0.0,7e-05]
[1780427353495,69.53,67157.71,0.0,0.0,0.0,7e-05]
[1780427358527,69.53,67154.59,0.0,0.0,0.0,7e-05]
[1780427363564,69.53,67155.63,0.0,0.0,0.0,7e-05]
[1780427368599,69.53,67156.29,0.0,0.0,0.0,7e-05]
[1780427374642,69.53,67161.09,0.0,0.0,0.0,7e-05]
[1780427379676,69.53,67160.27,0.0,0.0,0.0,7e-05]
[1780427386725,69.53,67159.94,0.0,0.0,0.0,7e-05]
[1780427391760,69.53,67157.61,0.0,0.0,0.0,7e-05]
[1780427396797,69.53,67158.14,0.0,0.0,0.0,7e-05]
[1780427401831,69.53,67158.62,0.0,0.0,0.0,7e-05]
[1780427406865,69.53,67169.83,0.0,0.0,0.0,7e-05]
[1780427411900,69.53,67168.97,0.0,0.0,0.0,7e-05]
[1780427416939,69.53,67195.98,0.0,0.0,0.0,8e-05]
[1780427421973,69.53,67197.39,0.0,0.0,0.0,8e-05]
[1780427427009,69.53,67208.22,0.0,0.0,0.0,8e-05]
[1780427432048,69.53,67216.18,0.0,0.0,0.0,8e-05]
[1780427437080,69.53,67200.87,0.0,0.0,0.0,8e-05]
[1780427442120,69.53,67199.76,0.0,0.0,0.0,8e-05]
[1780427447158,69.53,67205.1,0.0,0.0,0.0,8e-05]
[1780427452192,69.53,67215.87,0.0,0.0,0.0,8e-05]
[1780427457230,69.53,67197.52,0.0,0.0,0.0,8e-05]
[1780427462271,69.53,67199.01,0.0,0.0,0.0,8e-05]
[1780427467301,69.53,67203.21,0.0,0.0,0.0,8e-05]
[1780427472345,69.53,67184.26,0.0,0.0,0.0,7e-05]
[1780427477379,69.53,67179.36,0.0,0.0,0.0,7e-05]
[1780427483422,69.53,67182.06,0.0,0.0,0.0,7e-05]
[1780427488458,69.53,67172.29,0.0,0.0,0.0,7e-05]
[1780427493493,69.53,67172.28,0.0,0.0,0.0,7e-05]
[1780427498532,69.53,67186.51,0.0,0.0,0.0,7e-05]
[1780427503577,69.53,67197.92,0.0,0.0,0.0,7e-05]
[1780427508600,69.53,67202.28,0.0,0.0,0.0,8e-05]
[1780427513634,69.53,67205.04,0.0,0.0,0.0,8e-05]
[1780427518669,69.53,67210.05,0.0,0.0,0.0,8e-05]
[1780427523707,69.53,67210.09,0.0,0.0,0.0,8e-05]
[1780427528760,69.53,67210.0,0.0,0.0,0.0,8e-05]
[1780427533795,69.53,67223.39,0.0,0.0,0.0,8e-05]
[1780427538831,69.53,67227.82,0.0,0.0,0.0,8e-05]
[1780427543874,69.53,67218.73,0.0,0.0,0.0,8e-05]
[1780427547902,69.53,67244.76,0.0,0.0,0.0,8e-05]
[1780427552939,69.53,67253.97,0.0,0.0,0.0,9e-05]
[1780427557972,69.53,67240.12,0.0,0.0,0.0,8e-05]
[1780427563007,69.53,67233.61,0.0,0.0,0.0,8e-05]
[1780427568046,69.53,67241.08,0.0,0.0,0.0,8e-05]
[1780427573084,69.53,67248.59,0.0,0.0,0.0,8e-05]
[1780427578116,69.53,67243.72,0.0,0.0,0.0,8e-05]
[1780427583153,69.53,67232.63,0.0,0.0,0.0,8e-05]
[1780427588186,69.53,67233.28,0.0,0.0,0.0,8e-05]
[1780427593223,69.53,67228.95,0.0,0.0,0.0,8e-05]
[1780427598260,69.53,67205.69,0.0,0.0,0.0,7e-05]
[1780427604304,69.53,67186.69,0.0,0.0,0.0,7e-05]
[1780427609343,69.53,67181.04,0.0,0.0,0.0,7e-05]
[1780427614374,69.53,67182.54,0.0,0.0,0.0,7e-05]
[1780427619408,69.53,67180.8,0.0,0.0,0.0,7e-05]
[1780427624444,69.53,67180.85,0.0,0.0,0.0,7e-05]
[1780427629480,69.53,67192.36,0.0,0.0,0.0,7e-05]
[1780427634516,69.53,67207.85,0.0,0.0,0.0,7e-05]
[1780427639550,69.53,67212.97,0.0,0.0,0.0,7e-05]
[1780427644585,69.53,67214.54,0.0,0.0,0.0,8e-05]
[1780427649620,69.53,67210.92,0.0,0.0,0.0,7e-05]
[1780427654654,69.53,67200.12,0.0,0.0,0.0,7e-05]
[1780427659689,69.53,67202.32,0.0,0.0,0.0,7e-05]
[1780427664725,69.53,67203.36,0.0,0.0,0.0,7e-05]
[1780427669760,69.53,67205.26,0.0,0.0,0.0,7e-05]
[1780427674796,69.53,67205.78,0.0,0.0,0.0,7e-05]
[1780427679830,69.53,67206.67,0.0,0.0,0.0,7e-05]
[1780427684867,69.53,67209.67,0.0,0.0,0.0,7e-05]
[1780427689900,69.53,67213.91,0.0,0.0,0.0,7e-05]
[1780427694937,69.53,67223.79,0.0,0.0,0.0,8e-05]
[1780427699974,69.53,67224.77,0.0,0.0,0.0,8e-05]
[1780427705011,69.53,67213.41,0.0,0.0,0.0,7e-05]
[1780427710046,69.53,67215.82,0.0,0.0,0.0,7e-05]
[1780427715079,69.53,67232.16,0.0,0.0,0.0,8e-05]
[1780427720119,69.53,67230.99,0.0,0.0,0.0,8e-05]
[1780427725158,69.53,67235.65,0.0,0.0,0.0,8e-05]
[1780427730189,69.53,67228.49,0.0,0.0,0.0,8e-05]
[1780427735226,69.53,67218.2,0.0,0.0,0.0,7e-05]
[1780427740258,69.53,67207.37,0.0,0.0,0.0,7e-05]
[1780427745294,69.53,67194.29,0.0,0.0,0.0,7e-05]
[1780427750330,69.53,67200.02,0.0,0.0,0.0,7e-05]
[1780427755364,69.53,67202.87,0.0,0.0,0.0,7e-05]
[1780427760418,69.53,67202.47,0.0,0.0,0.0,7e-05]
[1780427765434,69.53,67196.66,0.0,0.0,0.0,7e-05]
[1780427770470,69.53,67194.95,0.0,0.0,0.0,7e-05]
[1780427775516,69.53,67186.66,0.0,0.0,0.0,7e-05]
[1780427780550,69.53,67169.92,0.0,0.0,0.0,6e-05]
[1780427785592,69.53,67155.66,0.0,0.0,0.0,6e-05]
[1780427790627,69.53,67133.84,0.0,0.0,0.0,6e-05]
[1780427795659,69.53,67123.59,0.0,0.0,0.0,6e-05]
[1780427800694,69.53,67114.88,0.0,0.0,0.0,5e-05]
[1780427805729,69.53,67108.6,0.0,0.0,0.0,5e-05]
[1780427811771,69.53,67102.73,0.0,0.0,0.0,5e-05]
[1780427816806,69.53,67122.2,0.0,0.0,0.0,6e-05]
[1780427821841,69.53,67121.79,0.0,0.0,0.0,6e-05]
[1780427826877,69.53,67104.0,0.0,0.0,0.0,5e-05]
[1780427831913,69.53,67115.6,0.0,0.0,0.0,5e-05]
[1780427836950,69.53,67096.23,0.0,0.0,0.0,5e-05]
[1780427841982,69.53,67092.71,0.0,0.0,0.0,5e-05]
[1780427847016,69.53,67090.73,0.0,0.0,0.0,5e-05]
[1780427852051,69.53,67093.82,0.0,0.0,0.0,5e-05]
[1780427857086,69.53,67092.92,0.0,0.0,0.0,5e-05]
[1780427862120,69.53,67087.24,0.0,0.0,0.0,5e-05]
[1780427867156,69.53,67084.4,0.0,0.0,0.0,5e-05]
[1780427872191,69.53,67085.29,0.0,0.0,0.0,5e-05]
[1780427877225,69.53,67083.35,0.0,0.0,0.0,5e-05]
[1780427882262,69.53,67082.61,0.0,0.0,0.0,5e-05]
[1780427887297,69.53,67085.39,0.0,0.0,0.0,5e-05]
[1780427893199,69.53,67085.11,0.0,0.0,0.0,5e-05]
[1780427898377,69.53,67070.94,0.0,0.0,0.0,5e-05]
[1780427903430,69.53,67057.4,0.0,0.0,0.0,5e-05]
[1780427908464,69.53,67049.42,0.0,0.0,0.0,4e-05]
[1780427913501,69.53,67044.39,0.0,0.0,0.0,4e-05]
[1780427918540,69.53,67063.94,0.0,0.0,0.0,5e-05]
[1780427923571,69.53,67057.85,0.0,0.0,0.0,4e-05]
[1780427928604,69.53,67055.65,0.0,0.0,0.0,4e-05]
[1780427934647,69.53,67066.4,0.0,0.0,0.0,5e-05]
[1780427939686,69.53,67066.62,0.0,0.0,0.0,5e-05]
[1780427944719,69.53,67063.62,0.0,0.0,0.0,5e-05]
[1780427949758,69.53,67067.56,0.0,0.0,0.0,5e-05]
[1780427954792,69.53,67074.68,0.0,0.0,0.0,5e-05]
[1780427959831,69.53,67074.59,0.0,0.0,0.0,5e-05]
[1780427964863,69.53,67084.86,0.0,0.0,0.0,5e-05]
[1780427969897,69.53,67088.93,0.0,0.0,0.0,5e-05]
[1780427974933,69.53,67087.04,0.0,0.0,0.0,5e-05]
[1780427979967,69.53,67087.4,0.0,0.0,0.0,5e-05]
[1780427985002,69.53,67072.46,0.0,0.0,0.0,5e-05]
[1780427990038,69.53,67072.82,0.0,0.0,0.0,5e-05]
[1780427995072,69.53,67075.89,0.0,0.0,0.0,5e-05]
[1780428000122,69.53,67055.5,0.0,0.0,0.0,4e-05]
[1780428005160,69.53,67044.42,0.0,0.0,0.0,4e-05]
[1780428010194,69.53,67033.51,0.0,0.0,0.0,4e-05]
[1780428015230,69.53,67037.08,0.0,0.0,0.0,4e-05]
[1780428020264,69.53,67037.73,0.0,0.0,0.0,4e-05]
[1780428025300,69.53,67034.23,0.0,0.0,0.0,4e-05]
[1780428030334,69.53,67031.42,0.0,0.0,0.0,4e-05]
[1780428035371,69.53,67028.48,0.0,0.0,0.0,4e-05]
[1780428040407,69.53,67005.03,0.0,0.0,0.0,4e-05]
[1780428045454,69.53,67021.75,0.0,0.0,0.0,4e-05]
[1780428050490,69.53,67034.74,0.0,0.0,0.0,4e-05]
[1780428055524,69.53,67051.16,0.0,0.0,0.0,4e-05]
[1780428060560,69.53,67054.39,0.0,0.0,0.0,4e-05]
[1780428065606,69.53,67046.51,0.0,0.0,0.0,4e-05]
[1780428070643,69.53,67052.97,0.0,0.0,0.0,4e-05]
[1780428075676,69.53,67056.26,0.0,0.0,0.0,4e-05]
[1780428080712,69.53,67054.34,0.0,0.0,0.0,4e-05]
[1780428085747,69.53,67055.44,0.0,0.0,0.0,4e-05]
[1780428090794,69.53,67056.15,0.0,0.0,0.0,4e-05]
[1780428095841,69.53,67075.27,0.0,0.0,0.0,4e-05]
[1780428100878,69.53,67085.02,0.0,0.0,0.0,5e-05]
[1780428105911,69.53,67094.47,0.0,0.0,0.0,5e-05]
[1780428110947,69.53,67088.91,0.0,0.0,0.0,5e-05]
[1780428115982,69.53,67096.23,0.0,0.0,0.0,5e-05]
[1780428121025,69.53,67099.47,0.0,0.0,0.0,5e-05]
[1780428126059,69.53,67090.12,0.0,0.0,0.0,5e-05]
[1780428131093,69.53,67083.14,0.0,0.0,0.0,5e-05]
[1780428136128,69.53,67087.89,0.0,0.0,0.0,5e-05]
[1780428141162,69.53,67094.53,0.0,0.0,0.0,5e-05]
[1780428146201,69.53,67102.73,0.0,0.0,0.0,5e-05]
[1780428151234,69.53,67111.25,0.0,0.0,0.0,5e-05]
[1780428156270,69.53,67117.03,0.0,0.0,0.0,5e-05]
[1780428161304,69.53,67105.89,0.0,0.0,0.0,5e-05]
[1780428167346,69.53,67105.21,0.0,0.0,0.0,5e-05]
[1780428172382,69.53,67102.01,0.0,0.0,0.0,5e-05]
[1780428177417,69.53,67100.16,0.0,0.0,0.0,5e-05]
[1780428182453,69.53,67098.44,0.0,0.0,0.0,5e-05]
[1780428187488,69.53,67101.03,0.0,0.0,0.0,5e-05]
[1780428192545,69.53,67109.15,0.0,0.0,0.0,5e-05]
[1780428197580,69.53,67099.77,0.0,0.0,0.0,5e-05]
[1780428202620,69.53,67093.31,0.0,0.0,0.0,5e-05]
[1780428203625,69.53,67068.81,0.0,0.0,0.0,4e-05]
[1780428208656,69.53,67046.47,0.0,0.0,0.0,4e-05]
[1780428213692,69.53,67054.95,0.0,0.0,0.0,4e-05]
[1780428218729,69.53,67061.76,0.0,0.0,0.0,4e-05]
[1780428223763,69.53,67050.67,0.0,0.0,0.0,4e-05]
[1780428228797,69.53,67046.75,0.0,0.0,0.0,4e-05]
[1780428233835,69.53,67043.95,0.0,0.0,0.0,4e-05]
[1780428238869,69.53,67037.14,0.0,0.0,0.0,4e-05]
[1780428243904,69.53,67035.24,0.0,0.0,0.0,4e-05]
[1780428248938,69.53,67030.92,0.0,0.0,0.0,4e-05]
[1780428255811,69.53,67032.86,0.0,0.0,0.0,4e-05]
[1780428261029,69.53,67010.93,0.0,0.0,0.0,4e-05]
[1780428267070,69.53,67020.67,0.0,0.0,0.0,4e-05]
[1780428272106,69.53,67004.1,0.0,0.0,0.0,3e-05]
[1780428277144,69.53,66992.68,0.0,0.0,0.0,3e-05]
[1780428282190,69.53,66985.44,0.0,0.0,0.0,3e-05]
[1780428287246,69.53,66993.46,0.0,0.0,0.0,3e-05]
[1780428292281,69.53,66978.79,0.0,0.0,0.0,3e-05]
[1780428297316,69.53,66973.64,0.0,0.0,0.0,3e-05]
[1780428302352,69.53,66975.66,0.0,0.0,0.0,3e-05]
[1780428307390,69.53,66982.88,0.0,0.0,0.0,3e-05]
[1780428312433,69.53,66971.48,0.0,0.0,0.0,3e-05]
[1780428317464,69.53,66956.14,0.0,0.0,0.0,3e-05]
[1780428322500,69.53,66960.78,0.0,0.0,0.0,3e-05]
[1780428327534,69.53,66971.27,0.0,0.0,0.0,3e-05]
[1780428332569,69.53,66969.38,0.0,0.0,0.0,3e-05]
[1780428337606,69.53,66992.1,0.0,0.0,0.0,3e-05]
[1780428342639,69.53,66986.68,0.0,0.0,0.0,3e-05]
[1780428347674,69.53,66973.67,0.0,0.0,0.0,3e-05]
[1780428352710,69.53,67016.76,0.0,0.0,0.0,4e-05]
[1780428354725,69.53,67043.39,0.0,0.0,0.0,4e-05]
[1780428359764,69.53,67034.05,0.0,0.0,0.0,4e-05]
[1780428364800,69.53,67038.26,0.0,0.0,0.0,4e-05]
[1780428369836,69.53,67022.82,0.0,0.0,0.0,4e-05]
[1780428374873,69.53,67021.73,0.0,0.0,0.0,4e-05]
[1780428379905,69.53,67026.18,0.0,0.0,0.0,4e-05]
[1780428384941,69.53,67030.46,0.0,0.0,0.0,4e-05]
[1780428389976,69.53,67033.74,0.0,0.0,0.0,4e-05]
[1780428395020,69.53,67056.16,0.0,0.0,0.0,4e-05]
[1780428400058,69.53,67053.56,0.0,0.0,0.0,4e-05]
[1780428405084,69.53,67058.73,0.0,0.0,0.0,4e-05]
[1780428410120,69.53,67054.5,0.0,0.0,0.0,4e-05]
[1780428415155,69.53,67054.2,0.0,0.0,0.0,4e-05]
[1780428420190,69.53,67058.68,0.0,0.0,0.0,4e-05]
[1780428425225,69.53,67060.1,0.0,0.0,0.0,4e-05]
[1780428430259,69.53,67058.68,0.0,0.0,0.0,4e-05]
[1780428435295,69.53,67055.5,0.0,0.0,0.0,4e-05]
[1780428440338,69.53,67038.19,0.0,0.0,0.0,4e-05]
[1780428445374,69.53,67031.38,0.0,0.0,0.0,4e-05]
[1780428450409,69.53,67026.79,0.0,0.0,0.0,4e-05]
[1780428455444,69.53,67027.19,0.0,0.0,0.0,4e-05]
[1780428460479,69.53,67030.83,0.0,0.0,0.0,4e-05]
[1780428466521,69.53,67031.05,0.0,0.0,0.0,4e-05]
[1780428472564,69.53,67032.9,0.0,0.0,0.0,4e-05]
[1780428477600,69.53,67030.12,0.0,0.0,0.0,4e-05]
[1780428481643,69.53,66958.65,0.0,0.0,0.0,3e-05]
[1780428482695,69.53,66865.8,0.0,0.0,0.0,2e-05]
[1780428486696,69.53,66925.91,0.0,0.0,0.0,3e-05]
[1780428491726,69.53,66909.16,0.0,0.0,0.0,3e-05]
[1780428496782,69.53,66930.46,0.0,0.0,0.0,3e-05]
[1780428501814,69.53,66916.67,0.0,0.0,0.0,3e-05]
[1780428506851,69.53,66904.32,0.0,0.0,0.0,2e-05]
[1780428511885,69.53,66899.69,0.0,0.0,0.0,2e-05]
[1780428514917,69.53,66869.37,0.0,0.0,0.0,2e-05]
[1780428516934,69.53,66835.44,0.0,0.0,0.0,2e-05]
[1780428521978,69.53,66812.71,0.0,0.0,0.0,2e-05]
[1780428523008,69.53,66919.73,0.0,0.0,0.0,3e-05]
[1780428528027,69.53,66915.28,0.0,0.0,0.0,3e-05]
[1780428533057,69.53,66915.78,0.0,0.0,0.0,3e-05]
[1780428538093,69.53,66922.31,0.0,0.0,0.0,3e-05]
[1780428543126,69.53,66922.31,0.0,0.0,0.0,3e-05]
[1780428548165,69.53,66896.82,0.0,0.0,0.0,2e-05]
[1780428553201,69.53,66880.43,0.0,0.0,0.0,2e-05]
[1780428558236,69.53,66855.91,0.0,0.0,0.0,2e-05]
[1780428563272,69.53,66860.46,0.0,0.0,0.0,2e-05]
[1780428568310,69.53,66883.37,0.0,0.0,0.0,2e-05]
[1780428573342,69.53,66898.27,0.0,0.0,0.0,2e-05]
[1780428577369,69.53,66872.95,0.0,0.0,0.0,2e-05]
[1780428582404,69.53,66878.29,0.0,0.0,0.0,2e-05]
[1780428585443,69.53,66851.74,0.0,0.0,0.0,2e-05]
[1780428590479,69.53,66860.89,0.0,0.0,0.0,2e-05]
[1780428595514,69.53,66860.95,0.0,0.0,0.0,2e-05]
[1780428600560,69.53,66856.73,0.0,0.0,0.0,2e-05]
[1780428605588,69.53,66883.96,0.0,0.0,0.0,2e-05]
[1780428610629,69.53,66896.59,0.0,0.0,0.0,2e-05]
[1780428615667,69.53,66897.82,0.0,0.0,0.0,2e-05]
[1780428620702,69.53,66895.18,0.0,0.0,0.0,2e-05]
[1780428624724,69.53,66871.06,0.0,0.0,0.0,2e-05]
[1780428626739,69.53,66845.97,0.0,0.0,0.0,2e-05]
[1780428631778,69.53,66849.88,0.0,0.0,0.0,2e-05]
[1780428636819,69.53,66867.2,0.0,0.0,0.0,2e-05]
[1780428639842,69.53,66837.58,0.0,0.0,0.0,2e-05]
[1780428644883,69.53,66849.54,0.0,0.0,0.0,2e-05]
[1780428648908,69.53,66817.7,0.0,0.0,0.0,2e-05]
[1780428650956,69.53,66784.57,0.0,0.0,0.0,2e-05]
[1780428656036,69.53,66775.5,0.0,0.0,0.0,2e-05]
[1780428661056,69.53,66771.33,0.0,0.0,0.0,2e-05]
[1780428666091,69.53,66748.22,0.0,0.0,0.0,1e-05]
[1780428669118,69.53,66711.04,0.0,0.0,0.0,1e-05]
[1780428671137,69.53,66678.74,0.0,0.0,0.0,1e-05]
[1780428674170,69.53,66647.74,0.0,0.0,0.0,1e-05]
[1780428677214,69.53,66621.22,0.0,0.0,0.0,1e-05]
[1780428680242,69.53,66589.04,0.0,0.0,0.0,1e-05]
[1780428681239,69.53,66559.49,0.0,0.0,0.0,1e-05]
[1780428683259,69.53,66590.48,0.0,0.0,0.0,1e-05]
[1780428688289,69.53,66620.38,0.0,0.0,0.0,1e-05]
[1780428693341,69.53,66625.22,0.0,0.0,0.0,1e-05]
[1780428697372,69.53,66591.64,0.0,0.0,0.0,1e-05]
[1780428699400,69.53,66553.84,0.0,0.0,0.0,1e-05]
[1780428704424,69.53,66547.5,0.0,0.0,0.0,1e-05]
[1780428709458,69.53,66561.6,0.0,0.0,0.0,1e-05]
[1780428710466,69.53,66593.75,0.0,0.0,0.0,1e-05]
[1780428714497,69.53,66558.92,0.0,0.0,0.0,1e-05]
[1780428719543,69.53,66543.86,0.0,0.0,0.0,1e-05]
[1780428722569,69.53,66581.81,0.0,0.0,0.0,1e-05]
[1780428726611,69.53,66611.46,0.0,0.0,0.0,1e-05]
[1780428731660,69.53,66610.69,0.0,0.0,0.0,1e-05]
[1780428736702,69.53,66598.16,0.0,0.0,0.0,1e-05]
[1780428741727,69.53,66590.22,0.0,0.0,0.0,1e-05]
[1780428746764,69.53,66600.51,0.0,0.0,0.0,1e-05]
[1780428751809,69.53,66586.39,0.0,0.0,0.0,1e-05]
[1780428756849,69.53,66605.73,0.0,0.0,0.0,1e-05]
[1780428759890,69.53,66648.34,0.0,0.0,0.0,1e-05]
[1780428764928,69.53,66617.3,0.0,0.0,0.0,1e-05]
[1780428769963,69.53,66593.99,0.0,0.0,0.0,1e-05]
[1780428774999,69.53,66602.98,0.0,0.0,0.0,1e-05]
[1780428780040,69.53,66590.19,0.0,0.0,0.0,1e-05]
[1780428785079,69.53,66601.53,0.0,0.0,0.0,1e-05]
[1780428790115,69.53,66609.77,0.0,0.0,0.0,1e-05]
[1780428795156,69.53,66595.46,0.0,0.0,0.0,1e-05]
[1780428798173,69.53,66565.69,0.0,0.0,0.0,1e-05]
[1780428799180,69.53,66538.73,0.0,0.0,0.0,1e-05]
[1780428803225,69.53,66492.15,0.0,0.0,0.0,1e-05]
[1780428804235,69.53,66464.2,0.0,0.0,0.0,1e-05]
[1780428809283,69.53,66429.72,0.0,0.0,0.0,1e-05]
[1780428810341,69.53,66379.43,0.0,0.0,0.0,0.0]
[1780428812327,69.53,66354.63,0.0,0.0,0.0,0.0]
[1780428814338,69.53,66319.9,0.0,0.0,0.0,0.0]
[1780428819396,69.53,66334.24,0.0,0.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.0,0.0,0.0,0.0]
[1780428823443,69.53,66368.42,0.0,0.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.0,0.0,0.0,0.0]
[1780428828476,69.53,66434.94,0.0,0.0,0.0,1e-05]
[1780428833511,69.53,66377.07,0.0,0.0,0.0,0.0]
[1780428834523,69.53,66347.52,0.0,0.0,0.0,0.0]
[1780428836550,69.53,66410.27,0.0,0.0,0.0,0.0]
[1780428840574,69.53,66446.52,0.0,0.0,0.0,1e-05]
[1780428842585,69.53,66472.32,0.0,0.0,0.0,1e-05]
[1780428846665,69.53,66516.41,0.0,0.0,0.0,1e-05]
[1780428851732,69.53,66502.23,0.0,0.0,0.0,1e-05]
[1780428856764,69.53,66507.65,0.0,0.0,0.0,1e-05]
[1780428860800,69.53,66479.31,0.0,0.0,0.0,1e-05]
[1780428865848,69.53,66471.56,0.0,0.0,0.0,1e-05]
[1780428867854,69.53,66498.35,0.0,0.0,0.0,1e-05]
[1780428872897,69.53,66470.85,0.0,0.0,0.0,1e-05]
[1780428877932,69.53,66481.99,0.0,0.0,0.0,1e-05]
[1780428882968,69.53,66469.82,0.0,0.0,0.0,1e-05]
[1780428887006,69.53,66442.57,0.0,0.0,0.0,1e-05]
[1780428892044,69.53,66435.21,0.0,0.0,0.0,1e-05]
[1780428897077,69.53,66442.53,0.0,0.0,0.0,1e-05]
[1780428902119,69.53,66455.05,0.0,0.0,0.0,1e-05]
[1780428906153,69.53,66506.17,0.0,0.0,0.0,1e-05]
[1780428911188,69.53,66499.46,0.0,0.0,0.0,1e-05]
[1780428916235,69.53,66507.24,0.0,0.0,0.0,1e-05]
[1780428921279,69.53,66502.74,0.0,0.0,0.0,1e-05]
[1780428926307,69.53,66509.88,0.0,0.0,0.0,1e-05]
[1780428931361,69.53,66514.68,0.0,0.0,0.0,1e-05]
[1780428936380,69.53,66508.11,0.0,0.0,0.0,1e-05]
[1780428941434,69.53,66512.17,0.0,0.0,0.0,1e-05]
[1780428946460,69.53,66508.32,0.0,0.0,0.0,1e-05]
[1780428951516,69.53,66509.98,0.0,0.0,0.0,1e-05]
[1780428956526,69.53,66495.95,0.0,0.0,0.0,1e-05]
[1780428961609,69.53,66531.29,0.0,0.0,0.0,1e-05]
[1780428967618,69.53,66544.65,0.0,0.0,0.0,1e-05]
[1780428972719,69.53,66547.71,0.0,0.0,0.0,1e-05]
[1780428977738,69.53,66539.98,0.0,0.0,0.0,1e-05]
[1780428982773,69.53,66558.42,0.0,0.0,0.0,1e-05]
[1780428987810,69.53,66545.15,0.0,0.0,0.0,1e-05]
[1780428992849,69.53,66554.34,0.0,0.0,0.0,1e-05]
[1780428997880,69.53,66574.06,0.0,0.0,0.0,1e-05]
[1780429002917,69.53,66579.1,0.0,0.0,0.0,1e-05]
[1780429007953,69.53,66569.39,0.0,0.0,0.0,1e-05]
[1780429012991,69.53,66582.28,0.0,0.0,0.0,1e-05]
[1780429018027,69.53,66586.73,0.0,0.0,0.0,1e-05]
[1780429023064,69.53,66597.62,0.0,0.0,0.0,1e-05]
[1780429028105,69.53,66604.4,0.0,0.0,0.0,1e-05]
[1780429033135,69.53,66609.64,0.0,0.0,0.0,1e-05]
[1780429038194,69.53,66635.55,0.0,0.0,0.0,1e-05]
[1780429043231,69.53,66614.52,0.0,0.0,0.0,1e-05]
[1780429048266,69.53,66588.76,0.0,0.0,0.0,1e-05]
[1780429053302,69.53,66600.47,0.0,0.0,0.0,1e-05]
[1780429058340,69.53,66595.62,0.0,0.0,0.0,1e-05]
[1780429063374,69.53,66597.25,0.0,0.0,0.0,1e-05]
[1780429067410,69.53,66624.18,0.0,0.0,0.0,1e-05]
[1780429071449,69.53,66653.99,0.0,0.0,0.0,1e-05]
[1780429076481,69.53,66661.37,0.0,0.0,0.0,1e-05]
[1780429081517,69.53,66653.96,0.0,0.0,0.0,1e-05]
[1780429086557,69.53,66645.87,0.0,0.0,0.0,1e-05]
[1780429091592,69.53,66661.78,0.0,0.0,0.0,1e-05]
[1780429096628,69.53,66664.15,0.0,0.0,0.0,1e-05]
[1780429101681,69.53,66672.84,0.0,0.0,0.0,1e-05]
[1780429106703,69.53,66684.33,0.0,0.0,0.0,1e-05]
[1780429111737,69.53,66685.28,0.0,0.0,0.0,1e-05]
[1780429116771,69.53,66683.36,0.0,0.0,0.0,1e-05]
[1780429121809,69.53,66671.85,0.0,0.0,0.0,1e-05]
[1780429126843,69.53,66675.05,0.0,0.0,0.0,1e-05]
[1780429131879,69.53,66666.69,0.0,0.0,0.0,1e-05]
[1780429133898,69.53,66638.57,0.0,0.0,0.0,1e-05]
[1780429138943,69.53,66621.97,0.0,0.0,0.0,1e-05]
[1780429143979,69.53,66640.36,0.0,0.0,0.0,1e-05]
[1780429149014,69.53,66654.25,0.0,0.0,0.0,1e-05]
[1780429154055,69.53,66660.47,0.0,0.0,0.0,1e-05]
[1780429159090,69.53,66655.45,0.0,0.0,0.0,1e-05]
[1780429164137,69.53,66630.55,0.0,0.0,0.0,1e-05]
[1780429169172,69.53,66632.36,0.0,0.0,0.0,1e-05]
[1780429174206,69.53,66648.25,0.0,0.0,0.0,1e-05]
[1780429179240,69.53,66650.01,0.0,0.0,0.0,1e-05]
[1780429184275,69.53,66663.8,0.0,0.0,0.0,1e-05]
[1780429189312,69.53,66667.19,0.0,0.0,0.0,1e-05]
[1780429194348,69.53,66661.97,0.0,0.0,0.0,1e-05]
[1780429199381,69.53,66651.18,0.0,0.0,0.0,1e-05]
[1780429204417,69.53,66641.2,0.0,0.0,0.0,1e-05]
[1780429209452,69.53,66668.5,0.0,0.0,0.0,1e-05]
[1780429214487,69.53,66653.06,0.0,0.0,0.0,1e-05]
[1780429219524,69.53,66665.5,0.0,0.0,0.0,1e-05]
[1780429224570,69.53,66673.83,0.0,0.0,0.0,1e-05]
[1780429229616,69.53,66660.88,0.0,0.0,0.0,1e-05]
[1780429234650,69.53,66652.21,0.0,0.0,0.0,1e-05]
[1780429239688,69.53,66640.56,0.0,0.0,0.0,1e-05]
[1780429241702,69.53,66612.09,0.0,0.0,0.0,1e-05]
[1780429246738,69.53,66611.78,0.0,0.0,0.0,1e-05]
[1780429251780,69.53,66612.83,0.0,0.0,0.0,1e-05]
[1780429256808,69.53,66601.27,0.0,0.0,0.0,1e-05]
[1780429261845,69.53,66602.49,0.0,0.0,0.0,1e-05]
[1780429266879,69.53,66587.22,0.0,0.0,0.0,1e-05]
[1780429271914,69.53,66563.12,0.0,0.0,0.0,1e-05]
[1780429276954,69.53,66546.42,0.0,0.0,0.0,1e-05]
[1780429278963,69.53,66518.14,0.0,0.0,0.0,1e-05]
[1780429284040,69.53,66519.53,0.0,0.0,0.0,1e-05]
[1780429290044,69.53,66524.46,0.0,0.0,0.0,1e-05]
[1780429295081,69.53,66520.55,0.0,0.0,0.0,1e-05]
[1780429300115,69.53,66536.56,0.0,0.0,0.0,1e-05]
[1780429305149,69.53,66541.18,0.0,0.0,0.0,1e-05]
[1780429310184,69.53,66538.28,0.0,0.0,0.0,1e-05]
[1780429315219,69.53,66522.33,0.0,0.0,0.0,1e-05]
[1780429320255,69.53,66527.4,0.0,0.0,0.0,1e-05]
[1780429325291,69.53,66547.31,0.0,0.0,0.0,1e-05]
[1780429329319,69.53,66573.59,0.0,0.0,0.0,1e-05]
[1780429334414,69.53,66572.45,0.0,0.0,0.0,1e-05]
[1780429340398,69.53,66569.37,0.0,0.0,0.0,1e-05]
[1780429345435,69.53,66593.35,0.0,0.0,0.0,1e-05]
[1780429350470,69.53,66602.62,0.0,0.0,0.0,1e-05]
[1780429355510,69.53,66605.14,0.0,0.0,0.0,1e-05]
[1780429360544,69.53,66620.43,0.0,0.0,0.0,1e-05]
[1780429365580,69.53,66622.12,0.0,0.0,0.0,1e-05]
[1780429370616,69.53,66632.43,0.0,0.0,0.0,1e-05]
[1780429375650,69.53,66634.94,0.0,0.0,0.0,1e-05]
[1780429380685,69.53,66641.55,0.0,0.0,0.0,1e-05]
[1780429385720,69.53,66650.03,0.0,0.0,0.0,1e-05]
[1780429390762,69.53,66670.59,0.0,0.0,0.0,1e-05]
[1780429395799,69.53,66690.88,0.0,0.0,0.0,1e-05]
[1780429396805,69.53,66719.83,0.0,0.0,0.0,1e-05]
[1780429400837,69.53,66769.62,0.0,0.0,0.0,1e-05]
[1780429405877,69.53,66765.04,0.0,0.0,0.0,1e-05]
[1780429410915,69.53,66759.9,0.0,0.0,0.0,1e-05]
[1780429415951,69.53,66762.34,0.0,0.0,0.0,1e-05]
[1780429420989,69.53,66744.25,0.0,0.0,0.0,1e-05]
[1780429426020,69.53,66753.74,0.0,0.0,0.0,1e-05]
[1780429431057,69.53,66777.08,0.0,0.0,0.0,1e-05]
[1780429436097,69.53,66790.17,0.0,0.0,0.0,1e-05]
[1780429441127,69.53,66784.95,0.0,0.0,0.0,1e-05]
[1780429446164,69.53,66782.09,0.0,0.0,0.0,1e-05]
[1780429451197,69.53,66782.63,0.0,0.0,0.0,1e-05]
[1780429456234,69.53,66784.43,0.0,0.0,0.0,1e-05]
[1780429461268,69.53,66792.12,0.0,0.0,0.0,1e-05]
[1780429466304,69.53,66809.97,0.0,0.0,0.0,1e-05]
[1780429471342,69.53,66822.12,0.0,0.0,0.0,1e-05]
[1780429476380,69.53,66820.9,0.0,0.0,0.0,1e-05]
[1780429481413,69.53,66830.55,0.0,0.0,0.0,1e-05]
[1780429486448,69.53,66839.86,0.0,0.0,0.0,1e-05]
[1780429491486,69.53,66813.51,0.0,0.0,0.0,1e-05]
[1780429496519,69.53,66801.97,0.0,0.0,0.0,1e-05]
[1780429501560,69.53,66805.76,0.0,0.0,0.0,1e-05]
[1780429506597,69.53,66826.02,0.0,0.0,0.0,1e-05]
[1780429511648,69.53,66828.81,0.0,0.0,0.0,1e-05]
[1780429516669,69.53,66816.24,0.0,0.0,0.0,1e-05]
[1780429521703,69.53,66798.89,0.0,0.0,0.0,1e-05]
[1780429525832,69.53,66825.41,0.0,0.0,0.0,1e-05]
[1780429531789,69.53,66822.96,0.0,0.0,0.0,1e-05]
[1780429536825,69.53,66822.35,0.0,0.0,0.0,1e-05]
[1780429542866,69.53,66823.88,0.0,0.0,0.0,1e-05]
[1780429547904,69.53,66822.76,0.0,0.0,0.0,1e-05]
[1780429552937,69.53,66808.56,0.0,0.0,0.0,1e-05]
[1780429557971,69.53,66813.75,0.0,0.0,0.0,1e-05]
[1780429563009,69.53,66833.96,0.0,0.0,0.0,1e-05]
[1780429568043,69.53,66822.09,0.0,0.0,0.0,1e-05]
[1780429573078,69.53,66817.05,0.0,0.0,0.0,1e-05]
[1780429577106,69.53,66792.26,0.0,0.0,0.0,1e-05]
[1780429582144,69.53,66782.18,0.0,0.0,0.0,1e-05]
[1780429587180,69.53,66775.08,0.0,0.0,0.0,1e-05]
[1780429592217,69.53,66773.1,0.0,0.0,0.0,1e-05]
[1780429597251,69.53,66768.46,0.0,0.0,0.0,1e-05]
[1780429602297,69.53,66762.02,0.0,0.0,0.0,1e-05]
[1780429607330,69.53,66765.76,0.0,0.0,0.0,1e-05]
[1780429612369,69.53,66758.27,0.0,0.0,0.0,1e-05]
[1780429617402,69.53,66769.16,0.0,0.0,0.0,1e-05]
[1780429622473,69.53,66790.62,0.0,0.0,0.0,1e-05]
[1780429627496,69.53,66779.75,0.0,0.0,0.0,1e-05]
[1780429632532,69.53,66793.06,0.0,0.0,0.0,1e-05]
[1780429635558,69.53,66821.58,0.0,0.0,0.0,1e-05]
[1780429639584,69.53,66846.9,0.0,0.0,0.0,1e-05]
[1780429644619,69.53,66843.53,0.0,0.0,0.0,1e-05]
[1780429649658,69.53,66845.71,0.0,0.0,0.0,1e-05]
[1780429654689,69.53,66859.82,0.0,0.0,0.0,1e-05]
[1780429656794,69.53,66897.62,0.0,0.0,0.0,2e-05]
[1780429662780,69.53,66894.81,0.0,0.0,0.0,2e-05]
[1780429667819,69.53,66904.35,0.0,0.0,0.0,2e-05]
[1780429672853,69.53,66897.93,0.0,0.0,0.0,2e-05]
[1780429677889,69.53,66890.86,0.0,0.0,0.0,2e-05]
[1780429682930,69.53,66898.44,0.0,0.0,0.0,2e-05]
[1780429687960,69.53,66908.3,0.0,0.0,0.0,2e-05]
[1780429692994,69.53,66892.06,0.0,0.0,0.0,2e-05]
[1780429698033,69.53,66899.52,0.0,0.0,0.0,2e-05]
[1780429701054,69.53,66874.99,0.0,0.0,0.0,2e-05]
[1780429706094,69.53,66887.3,0.0,0.0,0.0,2e-05]
[1780429709115,69.53,66912.53,0.0,0.0,0.0,2e-05]
[1780429714152,69.53,66927.41,0.0,0.0,0.0,2e-05]
[1780429719191,69.53,66942.83,0.0,0.0,0.0,2e-05]
[1780429724225,69.53,66947.51,0.0,0.0,0.0,2e-05]
[1780429729262,69.53,66957.81,0.0,0.0,0.0,2e-05]
[1780429734297,69.53,66963.24,0.0,0.0,0.0,2e-05]
[1780429739333,69.53,66970.46,0.0,0.0,0.0,2e-05]
[1780429744403,69.53,66972.84,0.0,0.0,0.0,2e-05]
[1780429749444,69.53,66965.6,0.0,0.0,0.0,2e-05]
[1780429754479,69.53,66969.21,0.0,0.0,0.0,2e-05]
[1780429759514,69.53,66958.8,0.0,0.0,0.0,2e-05]
[1780429764549,69.53,66958.16,0.0,0.0,0.0,2e-05]
[1780429769587,69.53,66954.43,0.0,0.0,0.0,2e-05]
[1780429774620,69.53,66973.79,0.0,0.0,0.0,2e-05]
[1780429779656,69.53,66990.43,0.0,0.0,0.0,2e-05]
[1780429784700,69.53,66991.83,0.0,0.0,0.0,2e-05]
[1780429789737,69.53,66994.38,0.0,0.0,0.0,2e-05]
[1780429794777,69.53,67019.09,0.0,0.0,0.0,2e-05]
[1780429799807,69.53,67023.9,0.0,0.0,0.0,2e-05]
[1780429804846,69.53,67000.62,0.0,0.0,0.0,2e-05]
[1780429809881,69.53,67028.58,0.0,0.0,0.0,2e-05]
[1780429814919,69.53,67046.71,0.0,0.0,0.0,3e-05]
[1780429819970,69.53,67113.89,0.0,0.0,0.0,3e-05]
[1780429820986,69.53,67144.44,0.0,0.0,0.0,3e-05]
[1780429826005,69.53,67151.26,0.0,0.0,0.0,3e-05]
[1780429831050,69.53,67147.58,0.0,0.0,0.0,3e-05]
[1780429836087,69.53,67144.42,0.0,0.0,0.0,3e-05]
[1780429841118,69.53,67135.93,0.0,0.0,0.0,3e-05]
[1780429846159,69.53,67134.49,0.0,0.0,0.0,3e-05]
[1780429851193,69.53,67149.08,0.0,0.0,0.0,3e-05]
[1780429856231,69.53,67136.61,0.0,0.0,0.0,3e-05]
[1780429861274,69.53,67131.38,0.0,0.0,0.0,3e-05]
[1780429864320,69.53,67171.8,0.0,0.0,0.0,4e-05]
[1780429869376,69.53,67162.27,0.0,0.0,0.0,3e-05]
[1780429870382,69.53,67131.47,0.0,0.0,0.0,3e-05]
[1780429875411,69.53,67126.26,0.0,0.0,0.0,3e-05]
[1780429880446,69.53,67122.74,0.0,0.0,0.0,3e-05]
[1780429885484,69.53,67121.46,0.0,0.0,0.0,3e-05]
[1780429890523,69.53,67134.97,0.0,0.0,0.0,3e-05]
[1780429895554,69.53,67160.77,0.0,0.0,0.0,3e-05]
[1780429900588,69.53,67182.39,0.0,0.0,0.0,4e-05]
[1780429905623,69.53,67182.01,0.0,0.0,0.0,4e-05]
[1780429910657,69.53,67200.75,0.0,0.0,0.0,4e-05]
[1780429915696,69.53,67209.94,0.0,0.0,0.0,4e-05]
[1780429920753,69.53,67241.95,0.0,0.0,0.0,4e-05]
[1780429925794,69.53,67251.14,0.0,0.0,0.0,4e-05]
[1780429930833,69.53,67249.6,0.0,0.0,0.0,4e-05]
[1780429935875,69.53,67233.51,0.0,0.0,0.0,4e-05]
[1780429940913,69.53,67230.76,0.0,0.0,0.0,4e-05]
[1780429945947,69.53,67222.13,0.0,0.0,0.0,4e-05]
[1780429950984,69.53,67202.14,0.0,0.0,0.0,4e-05]
[1780429956019,69.53,67222.95,0.0,0.0,0.0,4e-05]
[1780429961054,69.53,67220.55,0.0,0.0,0.0,4e-05]
[1780429966090,69.53,67245.22,0.0,0.0,0.0,4e-05]
[1780429971126,69.53,67228.85,0.0,0.0,0.0,4e-05]
[1780429976160,69.53,67225.89,0.0,0.0,0.0,4e-05]
[1780429981201,69.53,67228.32,0.0,0.0,0.0,4e-05]
[1780429986234,69.53,67249.98,0.0,0.0,0.0,4e-05]
[1780429988249,69.53,67280.42,0.0,0.0,0.0,5e-05]
[1780429990267,69.53,67305.73,0.0,0.0,0.0,5e-05]
[1780429995316,69.53,67318.02,0.0,0.0,0.0,5e-05]
[1780430000343,69.53,67339.58,0.0,0.0,0.0,6e-05]
[1780430005378,69.53,67343.85,0.0,0.0,0.0,6e-05]
[1780430007392,69.53,67367.38,0.0,0.0,0.0,6e-05]
[1780430011422,69.53,67336.57,0.0,0.0,0.0,5e-05]
[1780430016455,69.53,67311.78,0.0,0.0,0.0,5e-05]
[1780430021492,69.53,67285.8,0.0,0.0,0.0,5e-05]
[1780430026528,69.53,67264.61,0.0,0.0,0.0,4e-05]
[1780430031563,69.53,67266.45,0.0,0.0,0.0,4e-05]
[1780430036610,69.53,67244.22,0.0,0.0,0.0,4e-05]
[1780430041645,69.53,67247.78,0.0,0.0,0.0,4e-05]
[1780430046675,69.53,67251.88,0.0,0.0,0.0,4e-05]
[1780430051717,69.53,67240.69,0.0,0.0,0.0,4e-05]
[1780430056747,69.53,67214.51,0.0,0.0,0.0,4e-05]
[1780430061783,69.53,67221.45,0.0,0.0,0.0,4e-05]
[1780430066817,69.53,67210.03,0.0,0.0,0.0,4e-05]
[1780430069913,69.53,67174.48,0.0,0.0,0.0,3e-05]
[1780430075883,69.53,67175.92,0.0,0.0,0.0,3e-05]
[1780430080918,69.53,67170.07,0.0,0.0,0.0,3e-05]
[1780430085963,69.53,67156.05,0.0,0.0,0.0,3e-05]
[1780430090994,69.53,67130.35,0.0,0.0,0.0,3e-05]
[1780430096027,69.53,67132.23,0.0,0.0,0.0,3e-05]
[1780430100069,69.53,67107.1,0.0,0.0,0.0,3e-05]
[1780430102075,69.53,67081.73,0.0,0.0,0.0,3e-05]
[1780430107119,69.53,67079.5,0.0,0.0,0.0,3e-05]
[1780430112156,69.53,67081.67,0.0,0.0,0.0,3e-05]
[1780430117192,69.53,67094.16,0.0,0.0,0.0,3e-05]
[1780430122243,69.53,67083.84,0.0,0.0,0.0,3e-05]
[1780430127265,69.53,67072.76,0.0,0.0,0.0,2e-05]
[1780430132300,69.53,67066.1,0.0,0.0,0.0,2e-05]
[1780430137337,69.53,67063.86,0.0,0.0,0.0,2e-05]
[1780430142369,69.53,67079.02,0.0,0.0,0.0,2e-05]
[1780430147405,69.53,67067.0,0.0,0.0,0.0,2e-05]
[1780430152440,69.53,67073.47,0.0,0.0,0.0,2e-05]
[1780430157477,69.53,67073.74,0.0,0.0,0.0,2e-05]
[1780430162528,69.53,67056.13,0.0,0.0,0.0,2e-05]
[1780430167571,69.53,67054.47,0.0,0.0,0.0,2e-05]
[1780430172599,69.53,67049.95,0.0,0.0,0.0,2e-05]
[1780430177637,69.53,67057.15,0.0,0.0,0.0,2e-05]
[1780430182673,69.53,67052.92,0.0,0.0,0.0,2e-05]
[1780430187708,69.53,67047.34,0.0,0.0,0.0,2e-05]
[1780430192743,69.53,67042.13,0.0,0.0,0.0,2e-05]
[1780430197778,69.53,67042.66,0.0,0.0,0.0,2e-05]
[1780430202815,69.53,67055.71,0.0,0.0,0.0,2e-05]
[1780430207849,69.53,67073.84,0.0,0.0,0.0,2e-05]
[1780430212888,69.53,67087.4,0.0,0.0,0.0,2e-05]
[1780430217919,69.53,67084.7,0.0,0.0,0.0,2e-05]
[1780430222956,69.53,67084.62,0.0,0.0,0.0,2e-05]
[1780430227991,69.53,67097.77,0.0,0.0,0.0,3e-05]
[1780430233025,69.53,67088.35,0.0,0.0,0.0,2e-05]
[1780430238063,69.53,67093.46,0.0,0.0,0.0,3e-05]
[1780430243096,69.53,67095.19,0.0,0.0,0.0,3e-05]
[1780430248131,69.53,67088.14,0.0,0.0,0.0,2e-05]
[1780430253167,69.53,67088.82,0.0,0.0,0.0,2e-05]
[1780430258200,69.53,67089.7,0.0,0.0,0.0,2e-05]
[1780430263240,69.53,67084.01,0.0,0.0,0.0,2e-05]
[1780430268274,69.53,67065.69,0.0,0.0,0.0,2e-05]
[1780430273308,69.53,67065.63,0.0,0.0,0.0,2e-05]
[1780430278347,69.53,67071.67,0.0,0.0,0.0,2e-05]
[1780430283397,69.53,67065.37,0.0,0.0,0.0,2e-05]
[1780430288426,69.53,67086.67,0.0,0.0,0.0,2e-05]
[1780430293460,69.53,67103.79,0.0,0.0,0.0,3e-05]
[1780430298497,69.53,67110.57,0.0,0.0,0.0,3e-05]
[1780430303532,69.53,67107.43,0.0,0.0,0.0,3e-05]
[1780430308566,69.53,67101.89,0.0,0.0,0.0,3e-05]
[1780430313600,69.53,67099.56,0.0,0.0,0.0,2e-05]
[1780430318637,69.53,67091.34,0.0,0.0,0.0,2e-05]
[1780430323671,69.53,67081.9,0.0,0.0,0.0,2e-05]
[1780430328706,69.53,67081.97,0.0,0.0,0.0,2e-05]
[1780430333741,69.53,67097.42,0.0,0.0,0.0,2e-05]
[1780430338780,69.53,67094.76,0.0,0.0,0.0,2e-05]
[1780430343846,69.53,67117.04,0.0,0.0,0.0,3e-05]
[1780430348854,69.53,67112.38,0.0,0.0,0.0,3e-05]
[1780430353888,69.53,67114.23,0.0,0.0,0.0,3e-05]
[1780430358930,69.53,67128.92,0.0,0.0,0.0,3e-05]
[1780430363960,69.53,67148.01,0.0,0.0,0.0,3e-05]
[1780430368997,69.53,67165.75,0.0,0.0,0.0,3e-05]
[1780430374031,69.53,67170.43,0.0,0.0,0.0,3e-05]
[1780430379067,69.53,67153.16,0.0,0.0,0.0,3e-05]
[1780430384101,69.53,67166.52,0.0,0.0,0.0,3e-05]
[1780430389144,69.53,67184.92,0.0,0.0,0.0,3e-05]
[1780430394191,69.53,67177.07,0.0,0.0,0.0,3e-05]
[1780430399260,69.53,67178.42,0.0,0.0,0.0,3e-05]
[1780430402460,69.53,67128.84,0.0,0.0,0.0,3e-05]
[1780430407358,69.53,67097.78,0.0,0.0,0.0,2e-05]
[1780430412515,69.53,67106.81,0.0,0.0,0.0,2e-05]
[1780430418438,69.53,67103.6,0.0,0.0,0.0,2e-05]
[1780430423473,69.53,67103.07,0.0,0.0,0.0,2e-05]
[1780430428508,69.53,67097.01,0.0,0.0,0.0,2e-05]
[1780430433549,69.53,67079.87,0.0,0.0,0.0,2e-05]
[1780430438586,69.53,67070.79,0.0,0.0,0.0,2e-05]
[1780430443623,69.53,67073.12,0.0,0.0,0.0,2e-05]
[1780430448660,69.53,67061.96,0.0,0.0,0.0,2e-05]
[1780430453695,69.53,67066.49,0.0,0.0,0.0,2e-05]
[1780430458730,69.53,67075.15,0.0,0.0,0.0,2e-05]
[1780430460746,69.53,67048.72,0.0,0.0,0.0,2e-05]
[1780430462775,69.53,67075.7,0.0,0.0,0.0,2e-05]
[1780430467808,69.53,67078.71,0.0,0.0,0.0,2e-05]
[1780430472949,69.53,67085.79,0.0,0.0,0.0,2e-05]
[1780430478888,69.53,67082.66,0.0,0.0,0.0,2e-05]
[1780430483926,69.53,67089.6,0.0,0.0,0.0,2e-05]
[1780430488962,69.53,67089.0,0.0,0.0,0.0,2e-05]
[1780430493996,69.53,67086.16,0.0,0.0,0.0,2e-05]
[1780430499038,69.53,67072.79,0.0,0.0,0.0,2e-05]
[1780430504075,69.53,67090.69,0.0,0.0,0.0,2e-05]
[1780430509110,69.53,67077.52,0.0,0.0,0.0,2e-05]
[1780430514145,69.53,67077.84,0.0,0.0,0.0,2e-05]
[1780430519180,69.53,67074.43,0.0,0.0,0.0,2e-05]
[1780430522203,69.53,67038.4,0.0,0.0,0.0,2e-05]
[1780430527239,69.53,67025.3,0.0,0.0,0.0,2e-05]
[1780430531274,69.53,66987.21,0.0,0.0,0.0,2e-05]
[1780430536299,69.53,66989.69,0.0,0.0,0.0,2e-05]
[1780430541347,69.53,66997.58,0.0,0.0,0.0,2e-05]
[1780430546399,69.53,66972.84,0.0,0.0,0.0,2e-05]
[1780430551432,69.53,66968.67,0.0,0.0,0.0,2e-05]
[1780430556471,69.53,66992.09,0.0,0.0,0.0,2e-05]
[1780430561502,69.53,66992.1,0.0,0.0,0.0,2e-05]
[1780430566538,69.53,66999.29,0.0,0.0,0.0,2e-05]
[1780430571573,69.53,67007.56,0.0,0.0,0.0,2e-05]
[1780430576608,69.53,67000.79,0.0,0.0,0.0,2e-05]
[1780430581646,69.53,67000.8,0.0,0.0,0.0,2e-05]
[1780430586681,69.53,67015.88,0.0,0.0,0.0,2e-05]
[1780430588698,69.53,67047.12,0.0,0.0,0.0,2e-05]
[1780430593737,69.53,67051.37,0.0,0.0,0.0,2e-05]
[1780430598776,69.53,67068.97,0.0,0.0,0.0,2e-05]
[1780430603807,69.53,67083.03,0.0,0.0,0.0,2e-05]
[1780430608844,69.53,67063.78,0.0,0.0,0.0,2e-05]
[1780430611869,69.53,67044.2,0.0,0.0,0.0,2e-05]
[1780430616900,69.53,67044.63,0.0,0.0,0.0,2e-05]
[1780430621979,69.53,67068.3,0.0,0.0,0.0,2e-05]
[1780430626007,69.53,67098.46,0.0,0.0,0.0,2e-05]
[1780430630038,69.53,67139.23,0.0,0.0,0.0,3e-05]
[1780430635072,69.53,67151.78,0.0,0.0,0.0,3e-05]
[1780430639115,69.53,67125.22,0.0,0.0,0.0,2e-05]
[1780430644184,69.53,67116.56,0.0,0.0,0.0,2e-05]
[1780430649185,69.53,67114.39,0.0,0.0,0.0,2e-05]
[1780430654256,69.53,67119.51,0.0,0.0,0.0,2e-05]
[1780430657239,69.53,67146.6,0.0,0.0,0.0,3e-05]
[1780430662274,69.53,67151.42,0.0,0.0,0.0,3e-05]
[1780430667308,69.53,67133.42,0.0,0.0,0.0,2e-05]
[1780430672344,69.53,67132.18,0.0,0.0,0.0,2e-05]
[1780430677380,69.53,67157.76,0.0,0.0,0.0,3e-05]
[1780430682414,69.53,67174.55,0.0,0.0,0.0,3e-05]
[1780430687450,69.53,67170.67,0.0,0.0,0.0,3e-05]
[1780430692484,69.53,67171.56,0.0,0.0,0.0,3e-05]
[1780430697520,69.53,67171.84,0.0,0.0,0.0,3e-05]
[1780430702559,69.53,67171.99,0.0,0.0,0.0,3e-05]
[1780430704612,69.53,67198.55,0.0,0.0,0.0,3e-05]
[1780430707606,69.53,67225.34,0.0,0.0,0.0,3e-05]
[1780430712635,69.53,67224.61,0.0,0.0,0.0,3e-05]
[1780430717667,69.53,67228.97,0.0,0.0,0.0,3e-05]
[1780430722702,69.53,67229.76,0.0,0.0,0.0,3e-05]
[1780430727738,69.53,67234.93,0.0,0.0,0.0,3e-05]
[1780430732773,69.53,67223.38,0.0,0.0,0.0,3e-05]
[1780430737817,69.53,67227.8,0.0,0.0,0.0,3e-05]
[1780430742852,69.53,67251.17,0.0,0.0,0.0,3e-05]
[1780430747887,69.53,67251.31,0.0,0.0,0.0,3e-05]
[1780430752923,69.53,67254.63,0.0,0.0,0.0,3e-05]
[1780430757968,69.53,67267.04,0.0,0.0,0.0,4e-05]
[1780430763018,69.53,67245.16,0.0,0.0,0.0,3e-05]
[1780430768075,69.53,67238.32,0.0,0.0,0.0,3e-05]
[1780430773110,69.53,67247.45,0.0,0.0,0.0,3e-05]
[1780430778145,69.53,67266.48,0.0,0.0,0.0,4e-05]
[1780430783182,69.53,67275.27,0.0,0.0,0.0,4e-05]
[1780430788217,69.53,67263.27,0.0,0.0,0.0,4e-05]
[1780430793258,69.53,67282.73,0.0,0.0,0.0,4e-05]
[1780430798288,69.53,67277.58,0.0,0.0,0.0,4e-05]
[1780430803324,69.53,67295.65,0.0,0.0,0.0,4e-05]
[1780430808363,69.53,67295.98,0.0,0.0,0.0,4e-05]
[1780430813397,69.53,67288.51,0.0,0.0,0.0,4e-05]
[1780430818429,69.53,67294.98,0.0,0.0,0.0,4e-05]
[1780430823472,69.53,67279.61,0.0,0.0,0.0,4e-05]
[1780430827507,69.53,67255.5,0.0,0.0,0.0,3e-05]
[1780430832550,69.53,67276.09,0.0,0.0,0.0,4e-05]
[1780430837594,69.53,67278.05,0.0,0.0,0.0,4e-05]
[1780430842623,69.53,67283.25,0.0,0.0,0.0,4e-05]
[1780430847657,69.53,67295.2,0.0,0.0,0.0,4e-05]
[1780430852690,69.53,67277.48,0.0,0.0,0.0,4e-05]
[1780430857728,69.53,67257.84,0.0,0.0,0.0,3e-05]
[1780430862762,69.53,67251.19,0.0,0.0,0.0,3e-05]
[1780430867798,69.53,67255.78,0.0,0.0,0.0,3e-05]
[1780430872836,69.53,67271.73,0.0,0.0,0.0,3e-05]
[1780430877868,69.53,67264.3,0.0,0.0,0.0,3e-05]
[1780430882902,69.53,67244.55,0.0,0.0,0.0,3e-05]
[1780430887937,69.53,67239.16,0.0,0.0,0.0,3e-05]
[1780430892972,69.53,67244.13,0.0,0.0,0.0,3e-05]
[1780430898008,69.53,67246.81,0.0,0.0,0.0,3e-05]
[1780430903044,69.53,67239.49,0.0,0.0,0.0,3e-05]
[1780430908077,69.53,67259.01,0.0,0.0,0.0,3e-05]
[1780430913116,69.53,67257.88,0.0,0.0,0.0,3e-05]
[1780430918151,69.53,67264.1,0.0,0.0,0.0,3e-05]
[1780430923190,69.53,67277.35,0.0,0.0,0.0,3e-05]
[1780430928227,69.53,67290.74,0.0,0.0,0.0,4e-05]
[1780430934269,69.53,67311.63,0.0,0.0,0.0,4e-05]
[1780430939307,69.53,67323.64,0.0,0.0,0.0,4e-05]
[1780430944343,69.53,67323.94,0.0,0.0,0.0,4e-05]
[1780430949375,69.53,67333.98,0.0,0.0,0.0,4e-05]
[1780430954412,69.53,67322.81,0.0,0.0,0.0,4e-05]
[1780430959445,69.53,67327.79,0.0,0.0,0.0,4e-05]
[1780430964480,69.53,67326.06,0.0,0.0,0.0,4e-05]
[1780430969516,69.53,67315.6,0.0,0.0,0.0,4e-05]
[1780430974552,69.53,67311.22,0.0,0.0,0.0,4e-05]
[1780430979587,69.53,67317.14,0.0,0.0,0.0,4e-05]
[1780430984623,69.53,67324.11,0.0,0.0,0.0,4e-05]
[1780430989658,69.53,67319.04,0.0,0.0,0.0,4e-05]
[1780430994693,69.53,67315.76,0.0,0.0,0.0,4e-05]
[1780430999728,69.53,67317.09,0.0,0.0,0.0,4e-05]
[1780431004771,69.53,67309.91,0.0,0.0,0.0,4e-05]
[1780431009806,69.53,67315.43,0.0,0.0,0.0,4e-05]
[1780431014839,69.53,67336.26,0.0,0.0,0.0,4e-05]
[1780431019876,69.53,67339.3,0.0,0.0,0.0,4e-05]
[1780431024912,69.53,67337.33,0.0,0.0,0.0,4e-05]
[1780431029950,69.53,67359.1,0.0,0.0,0.0,4e-05]
[1780431033975,69.53,67342.93,0.0,0.0,0.0,4e-05]
[1780431039009,69.53,67347.44,0.0,0.0,0.0,4e-05]
[1780431044044,69.53,67351.17,0.0,0.0,0.0,4e-05]
[1780431049080,69.53,67345.15,0.0,0.0,0.0,4e-05]
[1780431051094,69.53,67316.7,0.0,0.0,0.0,4e-05]
[1780431056135,69.53,67313.26,0.0,0.0,0.0,4e-05]
[1780431061170,69.53,67310.35,0.0,0.0,0.0,4e-05]
[1780431064194,69.53,67335.05,0.0,0.0,0.0,4e-05]
[1780431069224,69.53,67324.55,0.0,0.0,0.0,4e-05]
[1780431074258,69.53,67315.11,0.0,0.0,0.0,4e-05]
[1780431079297,69.53,67292.72,0.0,0.0,0.0,4e-05]
[1780431084333,69.53,67291.58,0.0,0.0,0.0,3e-05]
[1780431089381,69.53,67276.98,0.0,0.0,0.0,3e-05]
[1780431094419,69.53,67272.34,0.0,0.0,0.0,3e-05]
[1780431099461,69.53,67260.58,0.0,0.0,0.0,3e-05]
[1780431104500,69.53,67251.14,0.0,0.0,0.0,3e-05]
[1780431109536,69.53,67263.56,0.0,0.0,0.0,3e-05]
[1780431114568,69.53,67272.06,0.0,0.0,0.0,3e-05]
[1780431119605,69.53,67276.93,0.0,0.0,0.0,3e-05]
[1780431124648,69.53,67275.64,0.0,0.0,0.0,3e-05]
[1780431129673,69.53,67274.74,0.0,0.0,0.0,3e-05]
[1780431134710,69.53,67273.27,0.0,0.0,0.0,3e-05]
[1780431139749,69.53,67257.61,0.0,0.0,0.0,3e-05]
[1780431144783,69.53,67255.21,0.0,0.0,0.0,3e-05]
[1780431149817,69.53,67255.33,0.0,0.0,0.0,3e-05]
[1780431154852,69.53,67257.61,0.0,0.0,0.0,3e-05]
[1780431159888,69.53,67254.49,0.0,0.0,0.0,3e-05]
[1780431164924,69.53,67253.1,0.0,0.0,0.0,3e-05]
[1780431169959,69.53,67252.33,0.0,0.0,0.0,3e-05]
[1780431174996,69.53,67260.91,0.0,0.0,0.0,3e-05]
[1780431180030,69.53,67258.07,0.0,0.0,0.0,3e-05]
[1780431185067,69.53,67253.86,0.0,0.0,0.0,3e-05]
[1780431190103,69.53,67259.0,0.0,0.0,0.0,3e-05]
[1780431195138,69.53,67249.95,0.0,0.0,0.0,3e-05]
[1780431200173,69.53,67251.22,0.0,0.0,0.0,3e-05]
[1780431205212,69.53,67255.89,0.0,0.0,0.0,3e-05]
[1780431210242,69.53,67253.91,0.0,0.0,0.0,3e-05]
[1780431215278,69.53,67254.97,0.0,0.0,0.0,3e-05]
[1780431220314,69.53,67249.94,0.0,0.0,0.0,3e-05]
[1780431225349,69.53,67241.21,0.0,0.0,0.0,3e-05]
[1780431230382,69.53,67248.85,0.0,0.0,0.0,3e-05]
[1780431235419,69.53,67244.22,0.0,0.0,0.0,3e-05]
[1780431240453,69.53,67245.82,0.0,0.0,0.0,3e-05]
[1780431245487,69.53,67240.42,0.0,0.0,0.0,3e-05]
[1780431250523,69.53,67239.79,0.0,0.0,0.0,3e-05]
[1780431255559,69.53,67236.53,0.0,0.0,0.0,3e-05]
[1780431260592,69.53,67230.63,0.0,0.0,0.0,3e-05]
[1780431265628,69.53,67234.64,0.0,0.0,0.0,3e-05]
[1780431271678,69.53,67231.42,0.0,0.0,0.0,3e-05]
[1780431276707,69.53,67233.56,0.0,0.0,0.0,3e-05]
[1780431281741,69.53,67236.88,0.0,0.0,0.0,3e-05]
[1780431286778,69.53,67235.18,0.0,0.0,0.0,3e-05]
[1780431291811,69.53,67243.5,0.0,0.0,0.0,3e-05]
[1780431296850,69.53,67246.97,0.0,0.0,0.0,3e-05]
[1780431301892,69.53,67256.27,0.0,0.0,0.0,3e-05]
[1780431306923,69.53,67257.65,0.0,0.0,0.0,3e-05]
[1780431311960,69.53,67254.09,0.0,0.0,0.0,3e-05]
[1780431316996,69.53,67245.1,0.0,0.0,0.0,3e-05]
[1780431322034,69.53,67245.56,0.0,0.0,0.0,3e-05]
[1780431326061,69.53,67216.87,0.0,0.0,0.0,3e-05]
[1780431331096,69.53,67222.08,0.0,0.0,0.0,3e-05]
[1780431336133,69.53,67207.5,0.0,0.0,0.0,2e-05]
[1780431341174,69.53,67192.14,0.0,0.0,0.0,2e-05]
[1780431346211,69.53,67174.6,0.0,0.0,0.0,2e-05]
[1780431351241,69.53,67174.82,0.0,0.0,0.0,2e-05]
[1780431356277,69.53,67183.33,0.0,0.0,0.0,2e-05]
[1780431361313,69.53,67184.91,0.0,0.0,0.0,2e-05]
[1780431366349,69.53,67195.32,0.0,0.0,0.0,2e-05]
[1780431371383,69.53,67195.21,0.0,0.0,0.0,2e-05]
[1780431376420,69.53,67181.81,0.0,0.0,0.0,2e-05]
[1780431381454,69.53,67165.22,0.0,0.0,0.0,2e-05]
[1780431386489,69.53,67169.9,0.0,0.0,0.0,2e-05]
[1780431391524,69.53,67161.66,0.0,0.0,0.0,2e-05]
[1780431396563,69.53,67152.14,0.0,0.0,0.0,2e-05]
[1780431401597,69.53,67139.68,0.0,0.0,0.0,2e-05]
[1780431406634,69.53,67131.76,0.0,0.0,0.0,2e-05]
[1780431411669,69.53,67131.89,0.0,0.0,0.0,2e-05]
[1780431416704,69.53,67129.39,0.0,0.0,0.0,2e-05]
[1780431421742,69.53,67127.99,0.0,0.0,0.0,2e-05]
[1780431426776,69.53,67118.26,0.0,0.0,0.0,2e-05]
[1780431431813,69.53,67116.46,0.0,0.0,0.0,2e-05]
[1780431436846,69.53,67121.48,0.0,0.0,0.0,2e-05]
[1780431441881,69.53,67126.86,0.0,0.0,0.0,2e-05]
[1780431446917,69.53,67122.76,0.0,0.0,0.0,2e-05]
[1780431451951,69.53,67143.35,0.0,0.0,0.0,2e-05]
[1780431456992,69.53,67144.32,0.0,0.0,0.0,2e-05]
[1780431462025,69.53,67141.2,0.0,0.0,0.0,2e-05]
[1780431467063,69.53,67153.95,0.0,0.0,0.0,2e-05]
[1780431470167,69.53,67122.63,0.0,0.0,0.0,2e-05]
[1780431476128,69.53,67114.71,0.0,0.0,0.0,2e-05]
[1780431481163,69.53,67121.2,0.0,0.0,0.0,2e-05]
[1780431486200,69.53,67114.13,0.0,0.0,0.0,2e-05]
[1780431491235,69.53,67093.8,0.0,0.0,0.0,2e-05]
[1780431496278,69.53,67075.45,0.0,0.0,0.0,2e-05]
[1780431498294,69.53,67049.6,0.0,0.0,0.0,1e-05]
[1780431503328,69.53,67037.83,0.0,0.0,0.0,1e-05]
[1780431508362,69.53,67033.83,0.0,0.0,0.0,1e-05]
[1780431513398,69.53,67030.14,0.0,0.0,0.0,1e-05]
[1780431518434,69.53,67027.77,0.0,0.0,0.0,1e-05]
[1780431523469,69.53,67015.95,0.0,0.0,0.0,1e-05]
[1780431527500,69.53,67042.81,0.0,0.0,0.0,1e-05]
[1780431532536,69.53,67025.82,0.0,0.0,0.0,1e-05]
[1780431537572,69.53,67013.67,0.0,0.0,0.0,1e-05]
[1780431542607,69.53,67000.66,0.0,0.0,0.0,1e-05]
[1780431547641,69.53,66993.83,0.0,0.0,0.0,1e-05]
[1780431552677,69.53,66989.44,0.0,0.0,0.0,1e-05]
[1780431557717,69.53,66977.65,0.0,0.0,0.0,1e-05]
[1780431562757,69.53,66992.04,0.0,0.0,0.0,1e-05]
[1780431567791,69.53,67021.33,0.0,0.0,0.0,1e-05]
[1780431572824,69.53,67022.45,0.0,0.0,0.0,1e-05]
[1780431577861,69.53,67022.04,0.0,0.0,0.0,1e-05]
[1780431582898,69.53,67010.65,0.0,0.0,0.0,1e-05]
[1780431587934,69.53,67015.07,0.0,0.0,0.0,1e-05]
[1780431592968,69.53,66995.5,0.0,0.0,0.0,1e-05]
[1780431596996,69.53,67020.44,0.0,0.0,0.0,1e-05]
[1780431602049,69.53,67021.41,0.0,0.0,0.0,1e-05]
[1780431607068,69.53,67009.13,0.0,0.0,0.0,1e-05]
[1780431612102,69.53,66999.0,0.0,0.0,0.0,1e-05]
[1780431615125,69.53,66966.58,0.0,0.0,0.0,1e-05]
[1780431620163,69.53,66962.61,0.0,0.0,0.0,1e-05]
[1780431625196,69.53,66959.29,0.0,0.0,0.0,1e-05]
[1780431630232,69.53,66978.32,0.0,0.0,0.0,1e-05]
[1780431635271,69.53,66972.89,0.0,0.0,0.0,1e-05]
[1780431638309,69.53,66946.74,0.0,0.0,0.0,1e-05]
[1780431643399,69.53,66929.52,0.0,0.0,0.0,1e-05]
[1780431649388,69.53,66931.46,0.0,0.0,0.0,1e-05]
[1780431651530,69.53,66967.92,0.0,0.0,0.0,1e-05]
[1780431654440,69.53,66994.98,0.0,0.0,0.0,1e-05]
[1780431659488,69.53,66981.41,0.0,0.0,0.0,1e-05]
[1780431664529,69.53,67009.85,0.0,0.0,0.0,1e-05]
[1780431669565,69.53,67012.97,0.0,0.0,0.0,1e-05]
[1780431674597,69.53,66992.23,0.0,0.0,0.0,1e-05]
[1780431679633,69.53,66995.28,0.0,0.0,0.0,1e-05]
[1780431684667,69.53,66986.13,0.0,0.0,0.0,1e-05]
[1780431689702,69.53,66984.22,0.0,0.0,0.0,1e-05]
[1780431694738,69.53,66991.81,0.0,0.0,0.0,1e-05]
[1780431699772,69.53,66998.4,0.0,0.0,0.0,1e-05]
[1780431704807,69.53,66982.76,0.0,0.0,0.0,1e-05]
[1780431709843,69.53,66966.26,0.0,0.0,0.0,1e-05]
[1780431714878,69.53,66956.56,0.0,0.0,0.0,1e-05]
[1780431719913,69.53,66935.31,0.0,0.0,0.0,1e-05]
[1780431724958,69.53,66928.76,0.0,0.0,0.0,1e-05]
[1780431727979,69.53,66902.4,0.0,0.0,0.0,1e-05]
[1780431733018,69.53,66892.24,0.0,0.0,0.0,1e-05]
[1780431738054,69.53,66889.82,0.0,0.0,0.0,1e-05]
[1780431743087,69.53,66887.89,0.0,0.0,0.0,1e-05]
[1780431747135,69.53,66856.17,0.0,0.0,0.0,1e-05]
[1780431752305,69.53,66863.43,0.0,0.0,0.0,1e-05]
[1780431758219,69.53,66884.25,0.0,0.0,0.0,1e-05]
[1780431763253,69.53,66886.92,0.0,0.0,0.0,1e-05]
[1780431768289,69.53,66882.3,0.0,0.0,0.0,1e-05]
[1780431773323,69.53,66865.95,0.0,0.0,0.0,1e-05]
[1780431778359,69.53,66856.06,0.0,0.0,0.0,1e-05]
[1780431783394,69.53,66852.6,0.0,0.0,0.0,1e-05]
[1780431788429,69.53,66851.68,0.0,0.0,0.0,1e-05]
[1780431793471,69.53,66858.46,0.0,0.0,0.0,1e-05]
[1780431798514,69.53,66877.85,0.0,0.0,0.0,1e-05]
[1780431803542,69.53,66877.68,0.0,0.0,0.0,1e-05]
[1780431808575,69.53,66880.3,0.0,0.0,0.0,1e-05]
[1780431813611,69.53,66877.32,0.0,0.0,0.0,1e-05]
[1780431818650,69.53,66886.84,0.0,0.0,0.0,1e-05]
[1780431822825,69.53,66860.96,0.0,0.0,0.0,1e-05]
[1780431828721,69.53,66874.01,0.0,0.0,0.0,1e-05]
[1780431833754,69.53,66869.33,0.0,0.0,0.0,1e-05]
[1780431838790,69.53,66853.3,0.0,0.0,0.0,1e-05]
[1780431843826,69.53,66855.1,0.0,0.0,0.0,1e-05]
[1780431848861,69.53,66856.58,0.0,0.0,0.0,1e-05]
[1780431853896,69.53,66846.91,0.0,0.0,0.0,1e-05]
[1780431857925,69.53,66873.78,0.0,0.0,0.0,1e-05]
[1780431863111,69.53,66903.55,0.0,0.0,0.0,1e-05]
[1780431869020,69.53,66897.79,0.0,0.0,0.0,1e-05]
[1780431874061,69.53,66887.53,0.0,0.0,0.0,1e-05]
[1780431880105,69.53,66895.32,0.0,0.0,0.0,1e-05]
[1780431885139,69.53,66897.56,0.0,0.0,0.0,1e-05]
[1780431890176,69.53,66901.02,0.0,0.0,0.0,1e-05]
[1780431895210,69.53,66903.21,0.0,0.0,0.0,1e-05]
[1780431900245,69.53,66902.97,0.0,0.0,0.0,1e-05]
[1780431905280,69.53,66877.17,0.0,0.0,0.0,1e-05]
[1780431910317,69.53,66877.51,0.0,0.0,0.0,1e-05]
[1780431915348,69.53,66905.07,0.0,0.0,0.0,1e-05]
[1780431920384,69.53,66900.84,0.0,0.0,0.0,1e-05]
[1780431925425,69.53,66894.46,0.0,0.0,0.0,1e-05]
[1780431930456,69.53,66863.39,0.0,0.0,0.0,1e-05]
[1780431935495,69.53,66852.77,0.0,0.0,0.0,1e-05]
[1780431940524,69.53,66859.99,0.0,0.0,0.0,1e-05]
[1780431945562,69.53,66864.5,0.0,0.0,0.0,1e-05]
[1780431950602,69.53,66867.07,0.0,0.0,0.0,1e-05]
[1780431955634,69.53,66876.19,0.0,0.0,0.0,1e-05]
[1780431960676,69.53,66879.28,0.0,0.0,0.0,1e-05]
[1780431965704,69.53,66894.15,0.0,0.0,0.0,1e-05]
[1780431970739,69.53,66891.56,0.0,0.0,0.0,1e-05]
[1780431975772,69.53,66899.09,0.0,0.0,0.0,1e-05]
[1780431980811,69.53,66895.65,0.0,0.0,0.0,1e-05]
[1780431985854,69.53,66871.45,0.0,0.0,0.0,1e-05]
[1780431990885,69.53,66888.69,0.0,0.0,0.0,1e-05]
[1780431995922,69.53,66883.72,0.0,0.0,0.0,1e-05]
[1780432000957,69.53,66883.37,0.0,0.0,0.0,1e-05]
[1780432005994,69.53,66884.92,0.0,0.0,0.0,1e-05]
[1780432011030,69.53,66898.1,0.0,0.0,0.0,1e-05]
[1780432016067,69.53,66901.76,0.0,0.0,0.0,1e-05]
[1780432021102,69.53,66894.29,0.0,0.0,0.0,1e-05]
[1780432026143,69.53,66903.77,0.0,0.0,0.0,1e-05]
[1780432031172,69.53,66905.61,0.0,0.0,0.0,1e-05]
[1780432036214,69.53,66926.42,0.0,0.0,0.0,1e-05]
[1780432041245,69.53,66932.58,0.0,0.0,0.0,1e-05]
[1780432046279,69.53,66923.74,0.0,0.0,0.0,1e-05]
[1780432051316,69.53,66893.85,0.0,0.0,0.0,1e-05]
[1780432056378,69.53,66892.73,0.0,0.0,0.0,1e-05]
[1780432061395,69.53,66895.88,0.0,0.0,0.0,1e-05]
[1780432066431,69.53,66887.11,0.0,0.0,0.0,1e-05]
[1780432071465,69.53,66882.76,0.0,0.0,0.0,1e-05]
[1780432076501,69.53,66859.88,0.0,0.0,0.0,1e-05]
[1780432081536,69.53,66844.43,0.0,0.0,0.0,1e-05]
[1780432086581,69.53,66839.9,0.0,0.0,0.0,1e-05]
[1780432091618,69.53,66828.77,0.0,0.0,0.0,1e-05]
[1780432096654,69.53,66845.72,0.0,0.0,0.0,1e-05]
[1780432101688,69.53,66840.61,0.0,0.0,0.0,1e-05]
[1780432106726,69.53,66806.42,0.0,0.0,0.0,1e-05]
[1780432111760,69.53,66796.03,0.0,0.0,0.0,1e-05]
[1780432116793,69.53,66813.65,0.0,0.0,0.0,1e-05]
[1780432121827,69.53,66828.12,0.0,0.0,0.0,1e-05]
[1780432126863,69.53,66822.46,0.0,0.0,0.0,1e-05]
[1780432131897,69.53,66803.48,0.0,0.0,0.0,1e-05]
[1780432136941,69.53,66805.95,0.0,0.0,0.0,1e-05]
[1780432141980,69.53,66811.79,0.0,0.0,0.0,1e-05]
[1780432147013,69.53,66803.1,0.0,0.0,0.0,1e-05]
[1780432152048,69.53,66810.3,0.0,0.0,0.0,1e-05]
[1780432157083,69.53,66835.84,0.0,0.0,0.0,1e-05]
[1780432162122,69.53,66855.31,0.0,0.0,0.0,1e-05]
[1780432167157,69.53,66843.6,0.0,0.0,0.0,1e-05]
[1780432172196,69.53,66858.07,0.0,0.0,0.0,1e-05]
[1780432177230,69.53,66847.57,0.0,0.0,0.0,1e-05]
[1780432182264,69.53,66856.23,0.0,0.0,0.0,1e-05]
[1780432187312,69.53,66846.35,0.0,0.0,0.0,1e-05]
[1780432192339,69.53,66829.37,0.0,0.0,0.0,1e-05]
[1780432197374,69.53,66831.08,0.0,0.0,0.0,1e-05]
[1780432202409,69.53,66831.74,0.0,0.0,0.0,1e-05]
[1780432207444,69.53,66833.63,0.0,0.0,0.0,1e-05]
[1780432212479,69.53,66841.32,0.0,0.0,0.0,1e-05]
[1780432215691,69.53,66871.97,0.0,0.0,0.0,1e-05]
[1780432221542,69.53,66878.07,0.0,0.0,0.0,1e-05]
[1780432226576,69.53,66889.16,0.0,0.0,0.0,1e-05]
[1780432231627,69.53,66902.21,0.0,0.0,0.0,1e-05]
[1780432236650,69.53,66907.96,0.0,0.0,0.0,1e-05]
[1780432241688,69.53,66907.35,0.0,0.0,0.0,1e-05]
[1780432246721,69.53,66916.58,0.0,0.0,0.0,1e-05]
[1780432251756,69.53,66894.82,0.0,0.0,0.0,1e-05]
[1780432256792,69.53,66907.34,0.0,0.0,0.0,1e-05]
[1780432261855,69.53,66909.49,0.0,0.0,0.0,1e-05]
[1780432266883,69.53,66917.87,0.0,0.0,0.0,1e-05]
[1780432271966,69.53,66932.52,0.0,0.0,0.0,1e-05]
[1780432276955,69.53,66968.09,0.0,0.0,0.0,1e-05]
[1780432279976,69.53,67006.52,0.0,0.0,0.0,1e-05]
[1780432285021,69.53,67026.1,0.0,0.0,0.0,1e-05]
[1780432288050,69.53,67053.8,0.0,0.0,0.0,1e-05]
[1780432293088,69.53,67076.33,0.0,0.0,0.0,1e-05]
[1780432296332,69.53,67050.42,0.0,0.0,0.0,1e-05]
[1780432302153,69.53,67048.46,0.0,0.0,0.0,1e-05]
[1780432307186,69.53,67037.84,0.0,0.0,0.0,1e-05]
[1780432312229,69.53,67036.2,0.0,0.0,0.0,1e-05]
[1780432317279,69.53,67023.43,0.0,0.0,0.0,1e-05]
[1780432322301,69.53,67040.61,0.0,0.0,0.0,1e-05]
[1780432327347,69.53,67059.45,0.0,0.0,0.0,1e-05]
[1780432332383,69.53,67051.18,0.0,0.0,0.0,1e-05]
[1780432336625,69.53,67082.34,0.0,0.0,0.0,1e-05]
[1780432342460,69.53,67087.25,0.0,0.0,0.0,1e-05]
[1780432347495,69.53,67094.63,0.0,0.0,0.0,1e-05]
[1780432352530,69.53,67100.74,0.0,0.0,0.0,1e-05]
[1780432356557,69.53,67133.29,0.0,0.0,0.0,1e-05]
[1780432361598,69.53,67145.23,0.0,0.0,0.0,1e-05]
[1780432366837,69.53,67153.16,0.0,0.0,0.0,2e-05]
[1780432372676,69.53,67152.61,0.0,0.0,0.0,2e-05]
[1780432377712,69.53,67146.97,0.0,0.0,0.0,1e-05]
[1780432382746,69.53,67154.1,0.0,0.0,0.0,2e-05]
[1780432387788,69.53,67168.31,0.0,0.0,0.0,2e-05]
[1780432392828,69.53,67159.85,0.0,0.0,0.0,2e-05]
[1780432397859,69.53,67168.04,0.0,0.0,0.0,2e-05]
[1780432402893,69.53,67165.08,0.0,0.0,0.0,2e-05]
[1780432407929,69.53,67161.97,0.0,0.0,0.0,2e-05]
[1780432412965,69.53,67191.81,0.0,0.0,0.0,2e-05]
[1780432418001,69.53,67211.93,0.0,0.0,0.0,2e-05]
[1780432423045,69.53,67218.43,0.0,0.0,0.0,2e-05]
[1780432428083,69.53,67233.78,0.0,0.0,0.0,2e-05]
[1780432433122,69.53,67235.13,0.0,0.0,0.0,2e-05]
[1780432438156,69.53,67210.91,0.0,0.0,0.0,2e-05]
[1780432442208,69.53,67176.88,0.0,0.0,0.0,2e-05]
[1780432447249,69.53,67175.26,0.0,0.0,0.0,2e-05]
[1780432452284,69.53,67161.41,0.0,0.0,0.0,2e-05]
[1780432457319,69.53,67166.9,0.0,0.0,0.0,2e-05]
[1780432462354,69.53,67180.43,0.0,0.0,0.0,2e-05]
[1780432467389,69.53,67184.9,0.0,0.0,0.0,2e-05]
[1780432472424,69.53,67171.5,0.0,0.0,0.0,2e-05]
[1780432477639,69.53,67162.03,0.0,0.0,0.0,1e-05]
[1780432483505,69.53,67172.31,0.0,0.0,0.0,2e-05]
[1780432488539,69.53,67152.6,0.0,0.0,0.0,1e-05]
[1780432490594,69.53,67127.27,0.0,0.0,0.0,1e-05]
[1780432492571,69.53,67094.68,0.0,0.0,0.0,1e-05]
[1780432494594,69.53,67067.28,0.0,0.0,0.0,1e-05]
[1780432499629,69.53,67064.79,0.0,0.0,0.0,1e-05]
[1780432504718,69.53,67081.59,0.0,0.0,0.0,1e-05]
[1780432510706,69.53,67083.55,0.0,0.0,0.0,1e-05]
[1780432515746,69.53,67093.93,0.0,0.0,0.0,1e-05]
[1780432520781,69.53,67090.32,0.0,0.0,0.0,1e-05]
[1780432525818,69.53,67081.57,0.0,0.0,0.0,1e-05]
[1780432530858,69.53,67117.38,0.0,0.0,0.0,1e-05]
[1780432535892,69.53,67120.07,0.0,0.0,0.0,1e-05]
[1780432540929,69.53,67118.28,0.0,0.0,0.0,1e-05]
[1780432545963,69.53,67093.76,0.0,0.0,0.0,1e-05]
[1780432550999,69.53,67099.12,0.0,0.0,0.0,1e-05]
[1780432556033,69.53,67098.13,0.0,0.0,0.0,1e-05]
[1780432561069,69.53,67099.55,0.0,0.0,0.0,1e-05]
[1780432566128,69.53,67116.5,0.0,0.0,0.0,1e-05]
[1780432570159,69.53,67086.91,0.0,0.0,0.0,1e-05]
[1780432575194,69.53,67095.04,0.0,0.0,0.0,1e-05]
[1780432578372,69.53,67120.12,0.0,0.0,0.0,1e-05]
[1780432583264,69.53,67146.01,0.0,0.0,0.0,1e-05]
[1780432588442,69.53,67135.68,0.0,0.0,0.0,1e-05]
[1780432594339,69.53,67134.55,0.0,0.0,0.0,1e-05]
[1780432599382,69.53,67148.44,0.0,0.0,0.0,1e-05]
[1780432604414,69.53,67135.54,0.0,0.0,0.0,1e-05]
[1780432609449,69.53,67138.38,0.0,0.0,0.0,1e-05]
[1780432615491,69.53,67136.86,0.0,0.0,0.0,1e-05]
[1780432620527,69.53,67131.03,0.0,0.0,0.0,1e-05]
[1780432625565,69.53,67128.31,0.0,0.0,0.0,1e-05]
[1780432630599,69.53,67145.2,0.0,0.0,0.0,1e-05]
[1780432635638,69.53,67160.97,0.0,0.0,0.0,1e-05]
[1780432640667,69.53,67181.9,0.0,0.0,0.0,2e-05]
[1780432645703,69.53,67181.07,0.0,0.0,0.0,2e-05]
[1780432650744,69.53,67180.7,0.0,0.0,0.0,2e-05]
[1780432652752,69.53,67158.18,0.0,0.0,0.0,1e-05]
[1780432657789,69.53,67165.68,0.0,0.0,0.0,1e-05]
[1780432662839,69.53,67190.37,0.0,0.0,0.0,2e-05]
[1780432667874,69.53,67184.39,0.0,0.0,0.0,1e-05]
[1780432672907,69.53,67177.23,0.0,0.0,0.0,1e-05]
[1780432677949,69.53,67174.34,0.0,0.0,0.0,1e-05]
[1780432682982,69.53,67168.37,0.0,0.0,0.0,1e-05]
[1780432688017,69.53,67156.9,0.0,0.0,0.0,1e-05]
[1780432693062,69.53,67165.12,0.0,0.0,0.0,1e-05]
[1780432698100,69.53,67167.44,0.0,0.0,0.0,1e-05]
[1780432703136,69.53,67161.31,0.0,0.0,0.0,1e-05]
[1780432708172,69.53,67156.61,0.0,0.0,0.0,1e-05]
[1780432713205,69.53,67142.72,0.0,0.0,0.0,1e-05]
[1780432718251,69.53,67152.08,0.0,0.0,0.0,1e-05]
[1780432723286,69.53,67165.94,0.0,0.0,0.0,1e-05]
[1780432728322,69.53,67164.57,0.0,0.0,0.0,1e-05]
[1780432733356,69.53,67170.01,0.0,0.0,0.0,1e-05]
[1780432738392,69.53,67163.43,0.0,0.0,0.0,1e-05]
[1780432743436,69.53,67165.0,0.0,0.0,0.0,1e-05]
[1780432748467,69.53,67167.0,0.0,0.0,0.0,1e-05]
[1780432753503,69.53,67151.88,0.0,0.0,0.0,1e-05]
[1780432758537,69.53,67136.96,0.0,0.0,0.0,1e-05]
[1780432763573,69.53,67134.73,0.0,0.0,0.0,1e-05]
[1780432768607,69.53,67139.31,0.0,0.0,0.0,1e-05]
[1780432773642,69.53,67131.21,0.0,0.0,0.0,1e-05]
[1780432778678,69.53,67142.65,0.0,0.0,0.0,1e-05]
[1780432783712,69.53,67147.76,0.0,0.0,0.0,1e-05]
[1780432788748,69.53,67182.25,0.0,0.0,0.0,1e-05]
[1780432793786,69.53,67185.68,0.0,0.0,0.0,1e-05]
[1780432798855,69.53,67175.67,0.0,0.0,0.0,1e-05]
[1780432803858,69.53,67167.03,0.0,0.0,0.0,1e-05]
[1780432808896,69.53,67169.8,0.0,0.0,0.0,1e-05]
[1780432813930,69.53,67160.2,0.0,0.0,0.0,1e-05]
[1780432818967,69.53,67164.04,0.0,0.0,0.0,1e-05]
[1780432824007,69.53,67163.27,0.0,0.0,0.0,1e-05]
[1780432829036,69.53,67159.14,0.0,0.0,0.0,1e-05]
[1780432834076,69.53,67159.69,0.0,0.0,0.0,1e-05]
[1780432839131,69.53,67142.56,0.0,0.0,0.0,1e-05]
[1780432844147,69.53,67130.25,0.0,0.0,0.0,1e-05]
[1780432847171,69.53,67101.66,0.0,0.0,0.0,1e-05]
[1780432852215,69.53,67104.49,0.0,0.0,0.0,1e-05]
[1780432857244,69.53,67109.99,0.0,0.0,0.0,1e-05]
[1780432862280,69.53,67108.05,0.0,0.0,0.0,1e-05]
[1780432867333,69.53,67096.82,0.0,0.0,0.0,1e-05]
[1780432872368,69.53,67094.2,0.0,0.0,0.0,1e-05]
[1780432877404,69.53,67114.99,0.0,0.0,0.0,1e-05]
[1780432882438,69.53,67103.26,0.0,0.0,0.0,1e-05]
[1780432887475,69.53,67098.96,0.0,0.0,0.0,1e-05]
[1780432892509,69.53,67095.85,0.0,0.0,0.0,1e-05]
[1780432897545,69.53,67099.9,0.0,0.0,0.0,1e-05]
[1780432902581,69.53,67083.56,0.0,0.0,0.0,1e-05]
[1780432907616,69.53,67107.29,0.0,0.0,0.0,1e-05]
[1780432912652,69.53,67108.91,0.0,0.0,0.0,1e-05]
[1780432917684,69.53,67108.15,0.0,0.0,0.0,1e-05]
[1780432922719,69.53,67119.33,0.0,0.0,0.0,1e-05]
[1780432927755,69.53,67121.3,0.0,0.0,0.0,1e-05]
[1780432932790,69.53,67123.95,0.0,0.0,0.0,1e-05]
[1780432937828,69.53,67119.46,0.0,0.0,0.0,1e-05]
[1780432942862,69.53,67110.08,0.0,0.0,0.0,1e-05]
[1780432947898,69.53,67105.29,0.0,0.0,0.0,1e-05]
[1780432952933,69.53,67119.05,0.0,0.0,0.0,1e-05]
[1780432957968,69.53,67133.6,0.0,0.0,0.0,1e-05]
[1780432963004,69.53,67142.57,0.0,0.0,0.0,1e-05]
[1780432968042,69.53,67142.31,0.0,0.0,0.0,1e-05]
[1780432973076,69.53,67136.68,0.0,0.0,0.0,1e-05]
[1780432978112,69.53,67128.0,0.0,0.0,0.0,1e-05]
[1780432983147,69.53,67132.16,0.0,0.0,0.0,1e-05]
[1780432988182,69.53,67137.91,0.0,0.0,0.0,1e-05]
[1780432994223,69.53,67137.78,0.0,0.0,0.0,1e-05]
[1780432999258,69.53,67128.4,0.0,0.0,0.0,1e-05]
[1780433004372,69.53,67130.59,0.0,0.0,0.0,1e-05]
[1780433009408,69.53,67132.05,0.0,0.0,0.0,1e-05]
[1780433014443,69.53,67132.2,0.0,0.0,0.0,1e-05]
[1780433019481,69.53,67128.21,0.0,0.0,0.0,1e-05]
[1780433024515,69.53,67132.4,0.0,0.0,0.0,1e-05]
[1780433029549,69.53,67125.85,0.0,0.0,0.0,1e-05]
[1780433034584,69.53,67130.89,0.0,0.0,0.0,1e-05]
[1780433039622,69.53,67136.03,0.0,0.0,0.0,1e-05]
[1780433044656,69.53,67144.91,0.0,0.0,0.0,1e-05]
[1780433049694,69.53,67144.79,0.0,0.0,0.0,1e-05]
[1780433054728,69.53,67148.21,0.0,0.0,0.0,1e-05]
[1780433059764,69.53,67148.96,0.0,0.0,0.0,1e-05]
[1780433064798,69.53,67152.65,0.0,0.0,0.0,1e-05]
[1780433069834,69.53,67159.82,0.0,0.0,0.0,1e-05]
[1780433074871,69.53,67161.96,0.0,0.0,0.0,1e-05]
[1780433079907,69.53,67163.07,0.0,0.0,0.0,1e-05]
[1780433084945,69.53,67178.47,0.0,0.0,0.0,1e-05]
[1780433089977,69.53,67183.61,0.0,0.0,0.0,1e-05]
[1780433095021,69.53,67184.2,0.0,0.0,0.0,1e-05]
[1780433100053,69.53,67184.74,0.0,0.0,0.0,1e-05]
[1780433105089,69.53,67183.24,0.0,0.0,0.0,1e-05]
[1780433110129,69.53,67187.03,0.0,0.0,0.0,1e-05]
[1780433115165,69.53,67187.48,0.0,0.0,0.0,1e-05]
[1780433120201,69.53,67196.32,0.0,0.0,0.0,1e-05]
[1780433125235,69.53,67198.72,0.0,0.0,0.0,1e-05]
[1780433130272,69.53,67193.53,0.0,0.0,0.0,1e-05]
[1780433135306,69.53,67206.47,0.0,0.0,0.0,1e-05]
[1780433140347,69.53,67214.31,0.0,0.0,0.0,1e-05]
[1780433145380,69.53,67213.25,0.0,0.0,0.0,1e-05]
[1780433150414,69.53,67200.18,0.0,0.0,0.0,1e-05]
[1780433155454,69.53,67215.34,0.0,0.0,0.0,1e-05]
[1780433160492,69.53,67243.8,0.0,0.0,0.0,2e-05]
[1780433165533,69.53,67240.41,0.0,0.0,0.0,2e-05]
[1780433170572,69.53,67221.23,0.0,0.0,0.0,1e-05]
[1780433175612,69.53,67208.86,0.0,0.0,0.0,1e-05]
[1780433180646,69.53,67201.58,0.0,0.0,0.0,1e-05]
[1780433185685,69.53,67201.94,0.0,0.0,0.0,1e-05]
[1780433190716,69.53,67201.92,0.0,0.0,0.0,1e-05]
[1780433195755,69.53,67208.45,0.0,0.0,0.0,1e-05]
[1780433200791,69.53,67213.28,0.0,0.0,0.0,1e-05]
[1780433205837,69.53,67214.71,0.0,0.0,0.0,1e-05]
[1780433210861,69.53,67220.35,0.0,0.0,0.0,1e-05]
[1780433215901,69.53,67210.36,0.0,0.0,0.0,1e-05]
[1780433220936,69.53,67220.62,0.0,0.0,0.0,1e-05]
[1780433225976,69.53,67223.18,0.0,0.0,0.0,1e-05]
[1780433231013,69.53,67235.83,0.0,0.0,0.0,1e-05]
[1780433236055,69.53,67230.73,0.0,0.0,0.0,1e-05]
[1780433241091,69.53,67234.87,0.0,0.0,0.0,1e-05]
[1780433246124,69.53,67236.3,0.0,0.0,0.0,1e-05]
[1780433251158,69.53,67233.4,0.0,0.0,0.0,1e-05]
[1780433256193,69.53,67240.94,0.0,0.0,0.0,1e-05]
[1780433261228,69.53,67243.65,0.0,0.0,0.0,1e-05]
[1780433266262,69.53,67241.35,0.0,0.0,0.0,1e-05]
[1780433271298,69.53,67238.71,0.0,0.0,0.0,1e-05]
[1780433276337,69.53,67230.36,0.0,0.0,0.0,1e-05]
[1780433281372,69.53,67236.6,0.0,0.0,0.0,1e-05]
[1780433286406,69.53,67252.5,0.0,0.0,0.0,2e-05]
[1780433291460,69.53,67275.71,0.0,0.0,0.0,2e-05]
[1780433296490,69.53,67292.89,0.0,0.0,0.0,2e-05]
[1780433301527,69.53,67290.65,0.0,0.0,0.0,2e-05]
[1780433306559,69.53,67289.31,0.0,0.0,0.0,2e-05]
[1780433311597,69.53,67292.52,0.0,0.0,0.0,2e-05]
[1780433316630,69.53,67300.8,0.0,0.0,0.0,2e-05]
[1780433321673,69.53,67316.91,0.0,0.0,0.0,2e-05]
[1780433326702,69.53,67317.67,0.0,0.0,0.0,2e-05]
[1780433331737,69.53,67314.38,0.0,0.0,0.0,2e-05]
[1780433336771,69.53,67319.72,0.0,0.0,0.0,2e-05]
[1780433341820,69.53,67323.21,0.0,0.0,0.0,2e-05]
[1780433346850,69.53,67349.3,0.0,0.0,0.0,2e-05]
[1780433351885,69.53,67367.34,0.0,0.0,0.0,2e-05]
[1780433356929,69.53,67363.77,0.0,0.0,0.0,2e-05]
[1780433361956,69.53,67368.99,0.0,0.0,0.0,2e-05]
[1780433366990,69.53,67367.66,0.0,0.0,0.0,2e-05]
[1780433371018,69.53,67346.7,0.0,0.0,0.0,2e-05]
[1780433376061,69.53,67332.59,0.0,0.0,0.0,2e-05]
[1780433381096,69.53,67343.88,0.0,0.0,0.0,2e-05]
[1780433386132,69.53,67350.77,0.0,0.0,0.0,2e-05]
[1780433391168,69.53,67354.46,0.0,0.0,0.0,2e-05]
[1780433396206,69.53,67359.83,0.0,0.0,0.0,2e-05]
[1780433401252,69.53,67377.31,0.0,0.0,0.0,2e-05]
[1780433406282,69.53,67379.52,0.0,0.0,0.0,2e-05]
[1780433411318,69.53,67377.06,0.0,0.0,0.0,2e-05]
[1780433416353,69.53,67368.74,0.0,0.0,0.0,2e-05]
[1780433421387,69.53,67367.48,0.0,0.0,0.0,2e-05]
[1780433426427,69.53,67356.9,0.0,0.0,0.0,2e-05]
[1780433431461,69.53,67349.71,0.0,0.0,0.0,2e-05]
[1780433436493,69.53,67347.3,0.0,0.0,0.0,2e-05]
[1780433441531,69.53,67352.48,0.0,0.0,0.0,2e-05]
[1780433446567,69.53,67374.67,0.0,0.0,0.0,2e-05]
[1780433451603,69.53,67373.4,0.0,0.0,0.0,2e-05]
[1780433456639,69.53,67374.41,0.0,0.0,0.0,2e-05]
[1780433461678,69.53,67372.3,0.0,0.0,0.0,2e-05]
[1780433466738,69.53,67386.79,0.0,0.0,0.0,2e-05]
[1780433468798,69.53,67437.31,0.0,0.0,0.0,3e-05]
[1780433473837,69.53,67454.98,0.0,0.0,0.0,3e-05]
[1780433478867,69.53,67448.25,0.0,0.0,0.0,3e-05]
[1780433483905,69.53,67450.64,0.0,0.0,0.0,3e-05]
[1780433488941,69.53,67467.5,0.0,0.0,0.0,3e-05]
[1780433493980,69.53,67475.01,0.0,0.0,0.0,3e-05]
[1780433499012,69.53,67480.55,0.0,0.0,0.0,3e-05]
[1780433504049,69.53,67481.08,0.0,0.0,0.0,3e-05]
[1780433509086,69.53,67487.29,0.0,0.0,0.0,3e-05]
[1780433514122,69.53,67480.98,0.0,0.0,0.0,3e-05]
[1780433519154,69.53,67473.07,0.0,0.0,0.0,3e-05]
[1780433524190,69.53,67471.41,0.0,0.0,0.0,3e-05]
[1780433529242,69.53,67479.09,0.0,0.0,0.0,3e-05]
[1780433531247,69.53,67517.56,0.0,0.0,0.0,3e-05]
[1780433532253,69.53,67554.42,0.0,0.0,0.0,3e-05]
[1780433533268,69.53,67578.21,0.0,0.0,0.0,4e-05]
[1780433537292,69.53,67552.18,0.0,0.0,0.0,3e-05]
[1780433542328,69.53,67561.53,0.0,0.0,0.0,4e-05]
[1780433547365,69.53,67549.27,0.0,0.0,0.0,3e-05]
[1780433552406,69.53,67568.41,0.0,0.0,0.0,4e-05]
[1780433557435,69.53,67568.65,0.0,0.0,0.0,4e-05]
[1780433562471,69.53,67554.63,0.0,0.0,0.0,3e-05]
[1780433567516,69.53,67538.69,0.0,0.0,0.0,3e-05]
[1780433572544,69.53,67531.72,0.0,0.0,0.0,3e-05]
[1780433577582,69.53,67520.08,0.0,0.0,0.0,3e-05]
[1780433582614,69.53,67512.78,0.0,0.0,0.0,3e-05]
[1780433587660,69.53,67495.59,0.0,0.0,0.0,3e-05]
[1780433592695,69.53,67468.19,0.0,0.0,0.0,3e-05]
[1780433597733,69.53,67459.77,0.0,0.0,0.0,3e-05]
[1780433602767,69.53,67461.63,0.0,0.0,0.0,3e-05]
[1780433607800,69.53,67461.95,0.0,0.0,0.0,3e-05]
[1780433612859,69.53,67454.45,0.0,0.0,0.0,2e-05]
[1780433617892,69.53,67455.85,0.0,0.0,0.0,2e-05]
[1780433622929,69.53,67453.74,0.0,0.0,0.0,2e-05]
[1780433627965,69.53,67451.81,0.0,0.0,0.0,2e-05]
[1780433633001,69.53,67441.44,0.0,0.0,0.0,2e-05]
[1780433638036,69.53,67432.04,0.0,0.0,0.0,2e-05]
[1780433643076,69.53,67439.63,0.0,0.0,0.0,2e-05]
[1780433648110,69.53,67451.14,0.0,0.0,0.0,2e-05]
[1780433653144,69.53,67444.84,0.0,0.0,0.0,2e-05]
[1780433658178,69.53,67454.42,0.0,0.0,0.0,2e-05]
[1780433663213,69.53,67479.1,0.0,0.0,0.0,3e-05]
[1780433668249,69.53,67482.83,0.0,0.0,0.0,3e-05]
[1780433673285,69.53,67498.6,0.0,0.0,0.0,3e-05]
[1780433678316,69.53,67500.97,0.0,0.0,0.0,3e-05]
[1780433683354,69.53,67505.41,0.0,0.0,0.0,3e-05]
[1780433688389,69.53,67503.99,0.0,0.0,0.0,3e-05]
[1780433693426,69.53,67503.11,0.0,0.0,0.0,3e-05]
[1780433698459,69.53,67501.4,0.0,0.0,0.0,3e-05]
[1780433703494,69.53,67498.74,0.0,0.0,0.0,3e-05]
[1780433708531,69.53,67504.15,0.0,0.0,0.0,3e-05]
[1780433713564,69.53,67506.13,0.0,0.0,0.0,3e-05]
[1780433718598,69.53,67506.93,0.0,0.0,0.0,3e-05]
[1780433723635,69.53,67520.15,0.0,0.0,0.0,3e-05]
[1780433728668,69.53,67516.57,0.0,0.0,0.0,3e-05]
[1780433733704,69.53,67512.1,0.0,0.0,0.0,3e-05]
[1780433738739,69.53,67511.59,0.0,0.0,0.0,3e-05]
[1780433743775,69.53,67511.8,0.0,0.0,0.0,3e-05]
[1780433748809,69.53,67522.82,0.0,0.0,0.0,3e-05]
[1780433753848,69.53,67501.56,0.0,0.0,0.0,3e-05]
[1780433758883,69.53,67508.4,0.0,0.0,0.0,3e-05]
[1780433763920,69.53,67514.95,0.0,0.0,0.0,3e-05]
[1780433768957,69.53,67508.73,0.0,0.0,0.0,3e-05]
[1780433773990,69.53,67510.14,0.0,0.0,0.0,3e-05]
[1780433779025,69.53,67531.36,0.0,0.0,0.0,3e-05]
[1780433784085,69.53,67517.67,0.0,0.0,0.0,3e-05]
[1780433789120,69.53,67516.4,0.0,0.0,0.0,3e-05]
[1780433794158,69.53,67506.53,0.0,0.0,0.0,3e-05]
[1780433799190,69.53,67514.25,0.0,0.0,0.0,3e-05]
[1780433804226,69.53,67529.15,0.0,0.0,0.0,3e-05]
[1780433809262,69.53,67526.76,0.0,0.0,0.0,3e-05]
[1780433814296,69.53,67527.32,0.0,0.0,0.0,3e-05]
[1780433819330,69.53,67527.84,0.0,0.0,0.0,3e-05]
[1780433824366,69.53,67521.46,0.0,0.0,0.0,3e-05]
[1780433829402,69.53,67531.24,0.0,0.0,0.0,3e-05]
[1780433834448,69.53,67513.24,0.0,0.0,0.0,3e-05]
[1780433839484,69.53,67491.88,0.0,0.0,0.0,3e-05]
[1780433844520,69.53,67500.77,0.0,0.0,0.0,3e-05]
[1780433849554,69.53,67501.27,0.0,0.0,0.0,3e-05]
[1780433854590,69.53,67502.39,0.0,0.0,0.0,3e-05]
[1780433859624,69.53,67502.58,0.0,0.0,0.0,3e-05]
[1780433864660,69.53,67502.1,0.0,0.0,0.0,3e-05]
[1780433869696,69.53,67495.14,0.0,0.0,0.0,3e-05]
[1780433874733,69.53,67508.31,0.0,0.0,0.0,3e-05]
[1780433879768,69.53,67509.55,0.0,0.0,0.0,3e-05]
[1780433884805,69.53,67511.56,0.0,0.0,0.0,3e-05]
[1780433889839,69.53,67512.62,0.0,0.0,0.0,3e-05]
[1780433894875,69.53,67510.83,0.0,0.0,0.0,3e-05]
[1780433899908,69.53,67510.77,0.0,0.0,0.0,3e-05]
[1780433904944,69.53,67511.44,0.0,0.0,0.0,3e-05]
[1780433909980,69.53,67525.55,0.0,0.0,0.0,3e-05]
[1780433915052,69.53,67526.66,0.0,0.0,0.0,3e-05]
[1780433920088,69.53,67509.85,0.0,0.0,0.0,3e-05]
[1780433925126,69.53,67478.09,0.0,0.0,0.0,2e-05]
[1780433930162,69.53,67471.06,0.0,0.0,0.0,2e-05]
[1780433935201,69.53,67485.1,0.0,0.0,0.0,2e-05]
[1780433940237,69.53,67490.76,0.0,0.0,0.0,3e-05]
[1780433945278,69.53,67504.18,0.0,0.0,0.0,3e-05]
[1780433950307,69.53,67503.48,0.0,0.0,0.0,3e-05]
[1780433955342,69.53,67493.71,0.0,0.0,0.0,3e-05]
[1780433960381,69.53,67486.75,0.0,0.0,0.0,2e-05]
[1780433965413,69.53,67477.22,0.0,0.0,0.0,2e-05]
[1780433970446,69.53,67477.71,0.0,0.0,0.0,2e-05]
[1780433975482,69.53,67478.05,0.0,0.0,0.0,2e-05]
[1780433980516,69.53,67476.44,0.0,0.0,0.0,2e-05]
[1780433985553,69.53,67476.97,0.0,0.0,0.0,2e-05]
[1780433990591,69.53,67478.64,0.0,0.0,0.0,2e-05]
[1780433995622,69.53,67479.02,0.0,0.0,0.0,2e-05]
[1780434000661,69.53,67481.25,0.0,0.0,0.0,2e-05]
[1780434005694,69.53,67488.51,0.0,0.0,0.0,2e-05]
[1780434010730,69.53,67488.48,0.0,0.0,0.0,2e-05]
[1780434015769,69.53,67505.18,0.0,0.0,0.0,3e-05]
[1780434020806,69.53,67504.06,0.0,0.0,0.0,3e-05]
[1780434025839,69.53,67498.06,0.0,0.0,0.0,3e-05]
[1780434030877,69.53,67496.62,0.0,0.0,0.0,2e-05]
[1780434035913,69.53,67497.56,0.0,0.0,0.0,2e-05]
[1780434040945,69.53,67495.86,0.0,0.0,0.0,2e-05]
[1780434045987,69.53,67480.74,0.0,0.0,0.0,2e-05]
[1780434051022,69.53,67492.3,0.0,0.0,0.0,2e-05]
[1780434056057,69.53,67493.54,0.0,0.0,0.0,2e-05]
[1780434062099,69.53,67493.22,0.0,0.0,0.0,2e-05]
[1780434067135,69.53,67502.58,0.0,0.0,0.0,2e-05]
[1780434072168,69.53,67512.56,0.0,0.0,0.0,3e-05]
[1780434077204,69.53,67524.97,0.0,0.0,0.0,3e-05]
[1780434082238,69.53,67531.95,0.0,0.0,0.0,3e-05]
[1780434087275,69.53,67535.14,0.0,0.0,0.0,3e-05]
[1780434092308,69.53,67533.95,0.0,0.0,0.0,3e-05]
[1780434098354,69.53,67539.3,0.0,0.0,0.0,3e-05]
[1780434103519,69.53,67534.14,0.0,0.0,0.0,3e-05]
[1780434107415,69.53,67558.69,0.0,0.0,0.0,3e-05]
[1780434112451,69.53,67562.3,0.0,0.0,0.0,3e-05]
[1780434117487,69.53,67552.28,0.0,0.0,0.0,3e-05]
[1780434122522,69.53,67552.8,0.0,0.0,0.0,3e-05]
[1780434127563,69.53,67549.56,0.0,0.0,0.0,3e-05]
[1780434132612,69.53,67558.55,0.0,0.0,0.0,3e-05]
[1780434137676,69.53,67549.9,0.0,0.0,0.0,3e-05]
[1780434142713,69.53,67556.75,0.0,0.0,0.0,3e-05]
[1780434147749,69.53,67578.72,0.0,0.0,0.0,3e-05]
[1780434152783,69.53,67570.0,0.0,0.0,0.0,3e-05]
[1780434157818,69.53,67550.49,0.0,0.0,0.0,3e-05]
[1780434162869,69.53,67562.12,0.0,0.0,0.0,3e-05]
[1780434167890,69.53,67553.68,0.0,0.0,0.0,3e-05]
[1780434172926,69.53,67557.14,0.0,0.0,0.0,3e-05]
[1780434177963,69.53,67561.56,0.0,0.0,0.0,3e-05]
[1780434182998,69.53,67555.33,0.0,0.0,0.0,3e-05]
[1780434188035,69.53,67535.09,0.0,0.0,0.0,3e-05]
[1780434193071,69.53,67533.9,0.0,0.0,0.0,3e-05]
[1780434198105,69.53,67525.43,0.0,0.0,0.0,3e-05]
[1780434203141,69.53,67499.77,0.0,0.0,0.0,2e-05]
[1780434208174,69.53,67491.12,0.0,0.0,0.0,2e-05]
[1780434213210,69.53,67487.27,0.0,0.0,0.0,2e-05]
[1780434218248,69.53,67484.41,0.0,0.0,0.0,2e-05]
[1780434223285,69.53,67475.52,0.0,0.0,0.0,2e-05]
[1780434228319,69.53,67477.84,0.0,0.0,0.0,2e-05]
[1780434233361,69.53,67470.89,0.0,0.0,0.0,2e-05]
[1780434239398,69.53,67465.55,0.0,0.0,0.0,2e-05]
[1780434244560,69.53,67474.68,0.0,0.0,0.0,2e-05]
[1780434250475,69.53,67463.64,0.0,0.0,0.0,2e-05]
[1780434255512,69.53,67465.08,0.0,0.0,0.0,2e-05]
[1780434260545,69.53,67461.22,0.0,0.0,0.0,2e-05]
[1780434265583,69.53,67462.48,0.0,0.0,0.0,2e-05]
[1780434270617,69.53,67474.89,0.0,0.0,0.0,2e-05]
[1780434275653,69.53,67463.91,0.0,0.0,0.0,2e-05]
[1780434280691,69.53,67457.98,0.0,0.0,0.0,2e-05]
[1780434285726,69.53,67472.57,0.0,0.0,0.0,2e-05]
[1780434290761,69.53,67475.09,0.0,0.0,0.0,2e-05]
[1780434295796,69.53,67472.87,0.0,0.0,0.0,2e-05]
[1780434300875,69.53,67482.73,0.0,0.0,0.0,2e-05]
[1780434305877,69.53,67491.36,0.0,0.0,0.0,2e-05]
[1780434310913,69.53,67504.07,0.0,0.0,0.0,2e-05]
[1780434315947,69.53,67510.83,0.0,0.0,0.0,2e-05]
[1780434320989,69.53,67510.56,0.0,0.0,0.0,2e-05]
[1780434325226,69.53,67560.9,0.0,0.0,0.0,3e-05]
[1780434327112,69.53,67588.34,0.0,0.0,0.0,3e-05]
[1780434329092,69.53,67613.03,0.0,0.0,0.0,3e-05]
[1780434331127,69.53,67659.22,0.0,0.0,0.0,4e-05]
[1780434336156,69.53,67653.1,0.0,0.0,0.0,4e-05]
[1780434341189,69.53,67670.09,0.0,0.0,0.0,4e-05]
[1780434346224,69.53,67658.54,0.0,0.0,0.0,4e-05]
[1780434351260,69.53,67664.2,0.0,0.0,0.0,4e-05]
[1780434354280,69.53,67689.95,0.0,0.0,0.0,4e-05]
[1780434359314,69.53,67693.85,0.0,0.0,0.0,4e-05]
[1780434364368,69.53,67699.22,0.0,0.0,0.0,4e-05]
[1780434365615,69.53,67655.31,0.0,0.0,0.0,4e-05]
[1780434371419,69.53,67644.82,0.0,0.0,0.0,3e-05]
[1780434376462,69.53,67645.39,0.0,0.0,0.0,3e-05]
[1780434381497,69.53,67628.5,0.0,0.0,0.0,3e-05]
[1780434386536,69.53,67610.39,0.0,0.0,0.0,3e-05]
[1780434391569,69.53,67608.44,0.0,0.0,0.0,3e-05]
[1780434396604,69.53,67625.02,0.0,0.0,0.0,3e-05]
[1780434401640,69.53,67626.9,0.0,0.0,0.0,3e-05]
[1780434406678,69.53,67625.53,0.0,0.0,0.0,3e-05]
[1780434411714,69.53,67630.72,0.0,0.0,0.0,3e-05]
[1780434416754,69.53,67623.85,0.0,0.0,0.0,3e-05]
[1780434421784,69.53,67608.97,0.0,0.0,0.0,3e-05]
[1780434426827,69.53,67600.7,0.0,0.0,0.0,3e-05]
[1780434431862,69.53,67599.68,0.0,0.0,0.0,3e-05]
[1780434436899,69.53,67600.56,0.0,0.0,0.0,3e-05]
[1780434441932,69.53,67592.53,0.0,0.0,0.0,3e-05]
[1780434446967,69.53,67589.63,0.0,0.0,0.0,3e-05]
[1780434452009,69.53,67581.19,0.0,0.0,0.0,3e-05]
[1780434456038,69.53,67549.53,0.0,0.0,0.0,2e-05]
[1780434460104,69.53,67524.87,0.0,0.0,0.0,2e-05]
[1780434465139,69.53,67521.02,0.0,0.0,0.0,2e-05]
[1780434468131,69.53,67493.0,0.0,0.0,0.0,2e-05]
[1780434473165,69.53,67516.09,0.0,0.0,0.0,2e-05]
[1780434478204,69.53,67515.58,0.0,0.0,0.0,2e-05]
[1780434483237,69.53,67522.88,0.0,0.0,0.0,2e-05]
[1780434488272,69.53,67526.76,0.0,0.0,0.0,2e-05]
[1780434493308,69.53,67523.02,0.0,0.0,0.0,2e-05]
[1780434498344,69.53,67521.86,0.0,0.0,0.0,2e-05]
[1780434503380,69.53,67522.02,0.0,0.0,0.0,2e-05]
[1780434508415,69.53,67521.27,0.0,0.0,0.0,2e-05]
[1780434513450,69.53,67535.42,0.0,0.0,0.0,2e-05]
[1780434518486,69.53,67547.16,0.0,0.0,0.0,2e-05]
[1780434523522,69.53,67529.88,0.0,0.0,0.0,2e-05]
[1780434528555,69.53,67533.87,0.0,0.0,0.0,2e-05]
[1780434533591,69.53,67524.95,0.0,0.0,0.0,2e-05]
[1780434538626,69.53,67517.81,0.0,0.0,0.0,2e-05]
[1780434543666,69.53,67533.67,0.0,0.0,0.0,2e-05]
[1780434548697,69.53,67548.92,0.0,0.0,0.0,2e-05]
[1780434553732,69.53,67521.04,0.0,0.0,0.0,2e-05]
[1780434558768,69.53,67529.94,0.0,0.0,0.0,2e-05]
[1780434564808,69.53,67544.28,0.0,0.0,0.0,2e-05]
[1780434569844,69.53,67541.17,0.0,0.0,0.0,2e-05]
[1780434574879,69.53,67538.8,0.0,0.0,0.0,2e-05]
[1780434579915,69.53,67534.1,0.0,0.0,0.0,2e-05]
[1780434584953,69.53,67534.45,0.0,0.0,0.0,2e-05]
[1780434589989,69.53,67540.41,0.0,0.0,0.0,2e-05]
[1780434595025,69.53,67542.76,0.0,0.0,0.0,2e-05]
[1780434600077,69.53,67546.06,0.0,0.0,0.0,2e-05]
[1780434605107,69.53,67551.53,0.0,0.0,0.0,2e-05]
[1780434610141,69.53,67565.98,0.0,0.0,0.0,3e-05]
[1780434615182,69.53,67568.46,0.0,0.0,0.0,3e-05]
[1780434620216,69.53,67582.75,0.0,0.0,0.0,3e-05]
[1780434625251,69.53,67577.31,0.0,0.0,0.0,3e-05]
[1780434630291,69.53,67579.45,0.0,0.0,0.0,3e-05]
[1780434635324,69.53,67571.31,0.0,0.0,0.0,3e-05]
[1780434640361,69.53,67559.52,0.0,0.0,0.0,2e-05]
[1780434645397,69.53,67573.95,0.0,0.0,0.0,3e-05]
[1780434650433,69.53,67566.06,0.0,0.0,0.0,2e-05]
[1780434655473,69.53,67543.35,0.0,0.0,0.0,2e-05]
[1780434660506,69.53,67520.13,0.0,0.0,0.0,2e-05]
[1780434665545,69.53,67520.97,0.0,0.0,0.0,2e-05]
[1780434670579,69.53,67515.67,0.0,0.0,0.0,2e-05]
[1780434675618,69.53,67518.2,0.0,0.0,0.0,2e-05]
[1780434680654,69.53,67505.44,0.0,0.0,0.0,2e-05]
[1780434685694,69.53,67475.4,0.0,0.0,0.0,2e-05]
[1780434690726,69.53,67461.59,0.0,0.0,0.0,2e-05]
[1780434695766,69.53,67441.33,0.0,0.0,0.0,2e-05]
[1780434700842,69.53,67421.05,0.0,0.0,0.0,2e-05]
[1780434705869,69.53,67424.48,0.0,0.0,0.0,2e-05]
[1780434710907,69.53,67426.98,0.0,0.0,0.0,2e-05]
[1780434715942,69.53,67410.57,0.0,0.0,0.0,1e-05]
[1780434720985,69.53,67407.25,0.0,0.0,0.0,1e-05]
[1780434726020,69.53,67404.58,0.0,0.0,0.0,1e-05]
[1780434728297,69.53,67373.65,0.0,0.0,0.0,1e-05]
[1780434734076,69.53,67376.06,0.0,0.0,0.0,1e-05]
[1780434739113,69.53,67356.37,0.0,0.0,0.0,1e-05]
[1780434744158,69.53,67346.07,0.0,0.0,0.0,1e-05]
[1780434749193,69.53,67339.05,0.0,0.0,0.0,1e-05]
[1780434754230,69.53,67334.73,0.0,0.0,0.0,1e-05]
[1780434759266,69.53,67328.85,0.0,0.0,0.0,1e-05]
[1780434764300,69.53,67325.28,0.0,0.0,0.0,1e-05]
[1780434769341,69.53,67321.65,0.0,0.0,0.0,1e-05]
[1780434774377,69.53,67331.02,0.0,0.0,0.0,1e-05]
[1780434779411,69.53,67323.01,0.0,0.0,0.0,1e-05]
[1780434784450,69.53,67326.94,0.0,0.0,0.0,1e-05]
[1780434789485,69.53,67316.44,0.0,0.0,0.0,1e-05]
[1780434794521,69.53,67303.66,0.0,0.0,0.0,1e-05]
[1780434799559,69.53,67302.07,0.0,0.0,0.0,1e-05]
[1780434804592,69.53,67308.27,0.0,0.0,0.0,1e-05]
[1780434809626,69.53,67319.96,0.0,0.0,0.0,1e-05]
[1780434814660,69.53,67315.6,0.0,0.0,0.0,1e-05]
[1780434819700,69.53,67309.96,0.0,0.0,0.0,1e-05]
[1780434824732,69.53,67317.95,0.0,0.0,0.0,1e-05]
[1780434829767,69.53,67316.86,0.0,0.0,0.0,1e-05]
[1780434834804,69.53,67317.73,0.0,0.0,0.0,1e-05]
[1780434839845,69.53,67307.23,0.0,0.0,0.0,1e-05]
[1780434844909,69.53,67338.55,0.0,0.0,0.0,1e-05]
[1780434849946,69.53,67341.69,0.0,0.0,0.0,1e-05]
[1780434854987,69.53,67345.07,0.0,0.0,0.0,1e-05]
[1780434860034,69.53,67344.58,0.0,0.0,0.0,1e-05]
[1780434865073,69.53,67350.84,0.0,0.0,0.0,1e-05]
[1780434870099,69.53,67335.5,0.0,0.0,0.0,1e-05]
[1780434875133,69.53,67325.74,0.0,0.0,0.0,1e-05]
[1780434880172,69.53,67315.07,0.0,0.0,0.0,1e-05]
[1780434884202,69.53,67342.06,0.0,0.0,0.0,1e-05]
[1780434889481,69.53,67349.32,0.0,0.0,0.0,1e-05]
[1780434895313,69.53,67359.7,0.0,0.0,0.0,1e-05]
[1780434900354,69.53,67360.73,0.0,0.0,0.0,1e-05]
[1780434905418,69.53,67380.73,0.0,0.0,0.0,1e-05]
[1780434910439,69.53,67402.64,0.0,0.0,0.0,1e-05]
[1780434915482,69.53,67412.54,0.0,0.0,0.0,1e-05]
[1780434920528,69.53,67427.85,0.0,0.0,0.0,1e-05]
[1780434925583,69.53,67448.05,0.0,0.0,0.0,2e-05]
[1780434930617,69.53,67446.44,0.0,0.0,0.0,2e-05]
[1780434935655,69.53,67452.42,0.0,0.0,0.0,2e-05]
[1780434940689,69.53,67449.05,0.0,0.0,0.0,2e-05]
[1780434945726,69.53,67463.16,0.0,0.0,0.0,2e-05]
[1780434950758,69.53,67470.6,0.0,0.0,0.0,2e-05]
[1780434955793,69.53,67478.87,0.0,0.0,0.0,2e-05]
[1780434960830,69.53,67478.09,0.0,0.0,0.0,2e-05]
[1780434964877,69.53,67528.51,0.0,0.0,0.0,2e-05]
[1780434970079,69.53,67538.5,0.0,0.0,0.0,2e-05]
[1780434975960,69.53,67541.23,0.0,0.0,0.0,2e-05]
[1780434980994,69.53,67535.89,0.0,0.0,0.0,2e-05]
[1780434986035,69.53,67537.24,0.0,0.0,0.0,2e-05]
[1780434991070,69.53,67519.6,0.0,0.0,0.0,2e-05]
[1780434996109,69.53,67523.92,0.0,0.0,0.0,2e-05]
[1780435001144,69.53,67543.67,0.0,0.0,0.0,2e-05]
[1780435006185,69.53,67544.42,0.0,0.0,0.0,2e-05]
[1780435011220,69.53,67526.98,0.0,0.0,0.0,2e-05]
[1780435016255,69.53,67528.4,0.0,0.0,0.0,2e-05]
[1780435021291,69.53,67519.05,0.0,0.0,0.0,2e-05]
[1780435026327,69.53,67519.89,0.0,0.0,0.0,2e-05]
[1780435031362,69.53,67528.31,0.0,0.0,0.0,2e-05]
[1780435036396,69.53,67531.1,0.0,0.0,0.0,2e-05]
[1780435041431,69.53,67528.35,0.0,0.0,0.0,2e-05]
[1780435046467,69.53,67527.63,0.0,0.0,0.0,2e-05]
[1780435051501,69.53,67543.05,0.0,0.0,0.0,2e-05]
[1780435056536,69.53,67548.77,0.0,0.0,0.0,2e-05]
[1780435061571,69.53,67527.4,0.0,0.0,0.0,2e-05]
[1780435066606,69.53,67528.69,0.0,0.0,0.0,2e-05]
[1780435071641,69.53,67526.1,0.0,0.0,0.0,2e-05]
[1780435076675,69.53,67525.41,0.0,0.0,0.0,2e-05]
[1780435081714,69.53,67529.45,0.0,0.0,0.0,2e-05]
[1780435086749,69.53,67528.87,0.0,0.0,0.0,2e-05]
[1780435091784,69.53,67545.49,0.0,0.0,0.0,2e-05]
[1780435096818,69.53,67538.33,0.0,0.0,0.0,2e-05]
[1780435101853,69.53,67544.18,0.0,0.0,0.0,2e-05]
[1780435106889,69.53,67541.69,0.0,0.0,0.0,2e-05]
[1780435112932,69.53,67541.64,0.0,0.0,0.0,2e-05]
[1780435119984,69.53,67544.33,0.0,0.0,0.0,2e-05]
[1780435125018,69.53,67541.28,0.0,0.0,0.0,2e-05]
[1780435130053,69.53,67545.26,0.0,0.0,0.0,2e-05]
[1780435135088,69.53,67552.01,0.0,0.0,0.0,2e-05]
[1780435140123,69.53,67556.07,0.0,0.0,0.0,2e-05]
[1780435145159,69.53,67540.25,0.0,0.0,0.0,2e-05]
[1780435150194,69.53,67543.43,0.0,0.0,0.0,2e-05]
[1780435155228,69.53,67563.88,0.0,0.0,0.0,2e-05]
[1780435160270,69.53,67564.2,0.0,0.0,0.0,2e-05]
[1780435165306,69.53,67548.72,0.0,0.0,0.0,2e-05]
[1780435170340,69.53,67548.73,0.0,0.0,0.0,2e-05]
[1780435175378,69.53,67552.72,0.0,0.0,0.0,2e-05]
[1780435180410,69.53,67551.67,0.0,0.0,0.0,2e-05]
[1780435185445,69.53,67555.48,0.0,0.0,0.0,2e-05]
[1780435190480,69.53,67567.63,0.0,0.0,0.0,2e-05]
[1780435195516,69.53,67569.45,0.0,0.0,0.0,2e-05]
[1780435200551,69.53,67579.17,0.0,0.0,0.0,2e-05]
[1780435205586,69.53,67581.39,0.0,0.0,0.0,2e-05]
[1780435210622,69.53,67588.4,0.0,0.0,0.0,2e-05]
[1780435215659,69.53,67595.53,0.0,0.0,0.0,2e-05]
[1780435220695,69.53,67609.73,0.0,0.0,0.0,2e-05]
[1780435225731,69.53,67626.72,0.0,0.0,0.0,2e-05]
[1780435230766,69.53,67635.05,0.0,0.0,0.0,3e-05]
[1780435235804,69.53,67642.69,0.0,0.0,0.0,3e-05]
[1780435240839,69.53,67650.37,0.0,0.0,0.0,3e-05]
[1780435245873,69.53,67663.53,0.0,0.0,0.0,3e-05]
[1780435250908,69.53,67663.86,0.0,0.0,0.0,3e-05]
[1780435255945,69.53,67677.53,0.0,0.0,0.0,3e-05]
[1780435260980,69.53,67674.44,0.0,0.0,0.0,3e-05]
[1780435266042,69.53,67697.84,0.0,0.0,0.0,3e-05]
[1780435271076,69.53,67712.04,0.0,0.0,0.0,3e-05]
[1780435276112,69.53,67713.33,0.0,0.0,0.0,3e-05]
[1780435281152,69.53,67707.85,0.0,0.0,0.0,3e-05]
[1780435286197,69.53,67682.66,0.0,0.0,0.0,3e-05]
[1780435291228,69.53,67662.17,0.0,0.0,0.0,3e-05]
[1780435296268,69.53,67660.94,0.0,0.0,0.0,3e-05]
[1780435301302,69.53,67661.76,0.0,0.0,0.0,3e-05]
[1780435306340,69.53,67650.16,0.0,0.0,0.0,3e-05]
[1780435311372,69.53,67644.58,0.0,0.0,0.0,3e-05]
[1780435316408,69.53,67631.85,0.0,0.0,0.0,2e-05]
[1780435321445,69.53,67631.77,0.0,0.0,0.0,2e-05]
[1780435325469,69.53,67603.36,0.0,0.0,0.0,2e-05]
[1780435330505,69.53,67588.39,0.0,0.0,0.0,2e-05]
[1780435335549,69.53,67586.13,0.0,0.0,0.0,2e-05]
[1780435340584,69.53,67607.73,0.0,0.0,0.0,2e-05]
[1780435345619,69.53,67625.09,0.0,0.0,0.0,2e-05]
[1780435350655,69.53,67610.6,0.0,0.0,0.0,2e-05]
[1780435355694,69.53,67618.11,0.0,0.0,0.0,2e-05]
[1780435360726,69.53,67626.45,0.0,0.0,0.0,2e-05]
[1780435365760,69.53,67625.77,0.0,0.0,0.0,2e-05]
[1780435370795,69.53,67628.09,0.0,0.0,0.0,2e-05]
[1780435375830,69.53,67627.23,0.0,0.0,0.0,2e-05]
[1780435380865,69.53,67626.11,0.0,0.0,0.0,2e-05]
[1780435385901,69.53,67625.7,0.0,0.0,0.0,2e-05]
[1780435390936,69.53,67625.39,0.0,0.0,0.0,2e-05]
[1780435395972,69.53,67626.07,0.0,0.0,0.0,2e-05]
[1780435401006,69.53,67622.92,0.0,0.0,0.0,2e-05]
[1780435406041,69.53,67633.07,0.0,0.0,0.0,2e-05]
[1780435411076,69.53,67655.03,0.0,0.0,0.0,2e-05]
[1780435416122,69.53,67666.33,0.0,0.0,0.0,3e-05]
[1780435421159,69.53,67669.36,0.0,0.0,0.0,3e-05]
[1780435426192,69.53,67669.84,0.0,0.0,0.0,3e-05]
[1780435431227,69.53,67663.7,0.0,0.0,0.0,3e-05]
[1780435436262,69.53,67666.92,0.0,0.0,0.0,3e-05]
[1780435441297,69.53,67666.86,0.0,0.0,0.0,3e-05]
[1780435446332,69.53,67667.36,0.0,0.0,0.0,3e-05]
[1780435451367,69.53,67673.57,0.0,0.0,0.0,3e-05]
[1780435456402,69.53,67673.8,0.0,0.0,0.0,3e-05]
[1780435461464,69.53,67674.07,0.0,0.0,0.0,3e-05]
[1780435466499,69.53,67658.44,0.0,0.0,0.0,3e-05]
[1780435471534,69.53,67664.78,0.0,0.0,0.0,3e-05]
[1780435476570,69.53,67663.13,0.0,0.0,0.0,2e-05]
[1780435481604,69.53,67650.48,0.0,0.0,0.0,2e-05]
[1780435486639,69.53,67648.45,0.0,0.0,0.0,2e-05]
[1780435491674,69.53,67660.12,0.0,0.0,0.0,2e-05]
[1780435497716,69.53,67669.56,0.0,0.0,0.0,3e-05]
[1780435502754,69.53,67663.75,0.0,0.0,0.0,2e-05]
[1780435507786,69.53,67684.12,0.0,0.0,0.0,3e-05]
[1780435512821,69.53,67682.57,0.0,0.0,0.0,3e-05]
[1780435517858,69.53,67685.25,0.0,0.0,0.0,3e-05]
[1780435522894,69.53,67683.4,0.0,0.0,0.0,3e-05]
[1780435527929,69.53,67685.19,0.0,0.0,0.0,3e-05]
[1780435532963,69.53,67688.65,0.0,0.0,0.0,3e-05]
[1780435536991,69.53,67716.26,0.0,0.0,0.0,3e-05]
[1780435542028,69.53,67721.8,0.0,0.0,0.0,3e-05]
[1780435547062,69.53,67723.53,0.0,0.0,0.0,3e-05]
[1780435552095,69.53,67715.85,0.0,0.0,0.0,3e-05]
[1780435557131,69.53,67721.22,0.0,0.0,0.0,3e-05]
[1780435562166,69.53,67716.78,0.0,0.0,0.0,3e-05]
[1780435567201,69.53,67719.66,0.0,0.0,0.0,3e-05]
[1780435572235,69.53,67722.43,0.0,0.0,0.0,3e-05]
[1780435577277,69.53,67720.28,0.0,0.0,0.0,3e-05]
[1780435582307,69.53,67723.77,0.0,0.0,0.0,3e-05]
[1780435587344,69.53,67722.47,0.0,0.0,0.0,3e-05]
[1780435592378,69.53,67723.78,0.0,0.0,0.0,3e-05]
[1780435597414,69.53,67723.04,0.0,0.0,0.0,3e-05]
[1780435602447,69.53,67722.1,0.0,0.0,0.0,3e-05]
[1780435607482,69.53,67721.88,0.0,0.0,0.0,3e-05]
[1780435612528,69.53,67729.19,0.0,0.0,0.0,3e-05]
[1780435614670,69.53,67755.81,0.0,0.0,0.0,3e-05]
[1780435616555,69.53,67788.22,0.0,0.0,0.0,4e-05]
[1780435621592,69.53,67803.32,0.0,0.0,0.0,4e-05]
[1780435626627,69.53,67790.22,0.0,0.0,0.0,4e-05]
[1780435631662,69.53,67810.45,0.0,0.0,0.0,4e-05]
[1780435636698,69.53,67802.34,0.0,0.0,0.0,4e-05]
[1780435641732,69.53,67803.46,0.0,0.0,0.0,4e-05]
[1780435646783,69.53,67808.66,0.0,0.0,0.0,4e-05]
[1780435651809,69.53,67810.36,0.0,0.0,0.0,4e-05]
[1780435656850,69.53,67811.87,0.0,0.0,0.0,4e-05]
[1780435661881,69.53,67813.36,0.0,0.0,0.0,4e-05]
[1780435666920,69.53,67813.09,0.0,0.0,0.0,4e-05]
[1780435671957,69.53,67811.83,0.0,0.0,0.0,4e-05]
[1780435676992,69.53,67809.97,0.0,0.0,0.0,4e-05]
[1780435682028,69.53,67803.71,0.0,0.0,0.0,4e-05]
[1780435687066,69.53,67796.91,0.0,0.0,0.0,4e-05]
[1780435692108,69.53,67778.55,0.0,0.0,0.0,3e-05]
[1780435693115,69.53,67751.31,0.0,0.0,0.0,3e-05]
[1780435698156,69.53,67729.09,0.0,0.0,0.0,3e-05]
[1780435703191,69.53,67732.28,0.0,0.0,0.0,3e-05]
[1780435708228,69.53,67725.36,0.0,0.0,0.0,3e-05]
[1780435714273,69.53,67740.15,0.0,0.0,0.0,3e-05]
[1780435719306,69.53,67741.06,0.0,0.0,0.0,3e-05]
[1780435724343,69.53,67737.31,0.0,0.0,0.0,3e-05]
[1780435729375,69.53,67730.09,0.0,0.0,0.0,3e-05]
[1780435734410,69.53,67713.39,0.0,0.0,0.0,3e-05]
[1780435739445,69.53,67704.36,0.0,0.0,0.0,3e-05]
[1780435744483,69.53,67712.57,0.0,0.0,0.0,3e-05]
[1780435749517,69.53,67724.9,0.0,0.0,0.0,3e-05]
[1780435754553,69.53,67729.3,0.0,0.0,0.0,3e-05]
[1780435759589,69.53,67736.92,0.0,0.0,0.0,3e-05]
[1780435764624,69.53,67742.3,0.0,0.0,0.0,3e-05]
[1780435769660,69.53,67740.57,0.0,0.0,0.0,3e-05]
[1780435774694,69.53,67752.46,0.0,0.0,0.0,3e-05]
[1780435779731,69.53,67751.92,0.0,0.0,0.0,3e-05]
[1780435784768,69.53,67752.57,0.0,0.0,0.0,3e-05]
[1780435789801,69.53,67753.8,0.0,0.0,0.0,3e-05]
[1780435794838,69.53,67779.37,0.0,0.0,0.0,3e-05]
[1780435799875,69.53,67781.64,0.0,0.0,0.0,3e-05]
[1780435804909,69.53,67790.75,0.0,0.0,0.0,3e-05]
[1780435809945,69.53,67798.02,0.0,0.0,0.0,3e-05]
[1780435814978,69.53,67805.72,0.0,0.0,0.0,3e-05]
[1780435820041,69.53,67806.33,0.0,0.0,0.0,3e-05]
[1780435825066,69.53,67795.09,0.0,0.0,0.0,3e-05]
[1780435830105,69.53,67783.86,0.0,0.0,0.0,3e-05]
[1780435835132,69.53,67772.51,0.0,0.0,0.0,3e-05]
[1780435840169,69.53,67776.36,0.0,0.0,0.0,3e-05]
[1780435845205,69.53,67772.81,0.0,0.0,0.0,3e-05]
[1780435849234,69.53,67742.35,0.0,0.0,0.0,3e-05]
[1780435854266,69.53,67741.3,0.0,0.0,0.0,3e-05]
[1780435859306,69.53,67738.92,0.0,0.0,0.0,3e-05]
[1780435864340,69.53,67740.05,0.0,0.0,0.0,3e-05]
[1780435869375,69.53,67740.29,0.0,0.0,0.0,3e-05]
[1780435874413,69.53,67735.99,0.0,0.0,0.0,3e-05]
[1780435879445,69.53,67754.24,0.0,0.0,0.0,3e-05]
[1780435884479,69.53,67752.21,0.0,0.0,0.0,3e-05]
[1780435889517,69.53,67752.48,0.0,0.0,0.0,3e-05]
[1780435894551,69.53,67751.83,0.0,0.0,0.0,3e-05]
[1780435899585,69.53,67746.24,0.0,0.0,0.0,3e-05]
[1780435904620,69.53,67747.1,0.0,0.0,0.0,3e-05]
[1780435909654,69.53,67747.77,0.0,0.0,0.0,3e-05]
[1780435914689,69.53,67747.85,0.0,0.0,0.0,3e-05]
[1780435919725,69.53,67736.8,0.0,0.0,0.0,3e-05]
[1780435924761,69.53,67735.79,0.0,0.0,0.0,3e-05]
[1780435929795,69.53,67757.88,0.0,0.0,0.0,3e-05]
[1780435934830,69.53,67759.79,0.0,0.0,0.0,3e-05]
[1780435939865,69.53,67760.37,0.0,0.0,0.0,3e-05]
[1780435944900,69.53,67767.85,0.0,0.0,0.0,3e-05]
[1780435949936,69.53,67774.48,0.0,0.0,0.0,3e-05]
[1780435954970,69.53,67777.65,0.0,0.0,0.0,3e-05]
[1780435960012,69.53,67777.6,0.0,0.0,0.0,3e-05]
[1780435965042,69.53,67779.1,0.0,0.0,0.0,3e-05]
[1780435971084,69.53,67776.54,0.0,0.0,0.0,3e-05]
[1780435978132,69.53,67778.81,0.0,0.0,0.0,3e-05]
[1780435983167,69.53,67779.01,0.0,0.0,0.0,3e-05]
[1780435988201,69.53,67778.62,0.0,0.0,0.0,3e-05]
[1780435991222,69.53,67750.38,0.0,0.0,0.0,3e-05]
[1780435996257,69.53,67753.0,0.0,0.0,0.0,3e-05]
[1780436001295,69.53,67764.03,0.0,0.0,0.0,3e-05]
[1780436006329,69.53,67777.99,0.0,0.0,0.0,3e-05]
[1780436011364,69.53,67780.44,0.0,0.0,0.0,3e-05]
[1780436016400,69.53,67786.5,0.0,0.0,0.0,3e-05]
[1780436021447,69.53,67793.11,0.0,0.0,0.0,3e-05]
[1780436026473,69.53,67799.13,0.0,0.0,0.0,3e-05]
[1780436031510,69.53,67800.18,0.0,0.0,0.0,3e-05]
[1780436036546,69.53,67799.02,0.0,0.0,0.0,3e-05]
[1780436041587,69.53,67796.5,0.0,0.0,0.0,3e-05]
[1780436046615,69.53,67776.39,0.0,0.0,0.0,3e-05]
[1780436051650,69.53,67767.35,0.0,0.0,0.0,3e-05]
[1780436056685,69.53,67780.2,0.0,0.0,0.0,3e-05]
[1780436061720,69.53,67780.84,0.0,0.0,0.0,3e-05]
[1780436066755,69.53,67781.36,0.0,0.0,0.0,3e-05]
[1780436071790,69.53,67797.33,0.0,0.0,0.0,3e-05]
[1780436076830,69.53,67798.81,0.0,0.0,0.0,3e-05]
[1780436081868,69.53,67803.57,0.0,0.0,0.0,3e-05]
[1780436086899,69.53,67806.63,0.0,0.0,0.0,3e-05]
[1780436091934,69.53,67806.58,0.0,0.0,0.0,3e-05]
[1780436096968,69.53,67806.15,0.0,0.0,0.0,3e-05]
[1780436102006,69.53,67801.9,0.0,0.0,0.0,3e-05]
[1780436107051,69.53,67784.69,0.0,0.0,0.0,3e-05]
[1780436112084,69.53,67783.04,0.0,0.0,0.0,3e-05]
[1780436117119,69.53,67784.32,0.0,0.0,0.0,3e-05]
[1780436122154,69.53,67801.71,0.0,0.0,0.0,3e-05]
[1780436127190,69.53,67802.93,0.0,0.0,0.0,3e-05]
[1780436132226,69.53,67802.84,0.0,0.0,0.0,3e-05]
[1780436137260,69.53,67795.49,0.0,0.0,0.0,3e-05]
[1780436143303,69.53,67797.95,0.0,0.0,0.0,3e-05]
[1780436148470,69.53,67798.03,0.0,0.0,0.0,3e-05]
[1780436154379,69.53,67799.59,0.0,0.0,0.0,3e-05]
[1780436159415,69.53,67799.37,0.0,0.0,0.0,3e-05]
[1780436164449,69.53,67776.27,0.0,0.0,0.0,3e-05]
[1780436168612,69.53,67752.26,0.0,0.0,0.0,3e-05]
[1780436174543,69.53,67737.61,0.0,0.0,0.0,2e-05]
[1780436179587,69.53,67755.32,0.0,0.0,0.0,3e-05]
[1780436184623,69.53,67740.38,0.0,0.0,0.0,3e-05]
[1780436189659,69.53,67744.98,0.0,0.0,0.0,3e-05]
[1780436194693,69.53,67764.28,0.0,0.0,0.0,3e-05]
[1780436199728,69.53,67781.17,0.0,0.0,0.0,3e-05]
[1780436204763,69.53,67781.38,0.0,0.0,0.0,3e-05]
[1780436209800,69.53,67781.82,0.0,0.0,0.0,3e-05]
[1780436214834,69.53,67782.03,0.0,0.0,0.0,3e-05]
[1780436219870,69.53,67784.77,0.0,0.0,0.0,3e-05]
[1780436224909,69.53,67791.9,0.0,0.0,0.0,3e-05]
[1780436229943,69.53,67795.29,0.0,0.0,0.0,3e-05]
[1780436234982,69.53,67794.15,0.0,0.0,0.0,3e-05]
[1780436240022,69.53,67808.9,0.0,0.0,0.0,3e-05]
[1780436245054,69.53,67812.63,0.0,0.0,0.0,3e-05]
[1780436250094,69.53,67814.16,0.0,0.0,0.0,3e-05]
[1780436255134,69.53,67817.21,0.0,0.0,0.0,3e-05]
[1780436260175,69.53,67804.87,0.0,0.0,0.0,3e-05]
[1780436265208,69.53,67815.47,0.0,0.0,0.0,3e-05]
[1780436271248,69.53,67806.24,0.0,0.0,0.0,3e-05]
[1780436276281,69.53,67806.11,0.0,0.0,0.0,3e-05]
[1780436281321,69.53,67804.11,0.0,0.0,0.0,3e-05]
[1780436286369,69.53,67790.43,0.0,0.0,0.0,3e-05]
[1780436291402,69.53,67754.74,0.0,0.0,0.0,3e-05]
[1780436296437,69.53,67764.2,0.0,0.0,0.0,3e-05]
[1780436301474,69.53,67778.42,0.0,0.0,0.0,3e-05]
[1780436305514,69.53,67750.94,0.0,0.0,0.0,2e-05]
[1780436310539,69.53,67748.31,0.0,0.0,0.0,2e-05]
[1780436315574,69.53,67748.45,0.0,0.0,0.0,2e-05]
[1780436320609,69.53,67749.24,0.0,0.0,0.0,2e-05]
[1780436325644,69.53,67760.91,0.0,0.0,0.0,3e-05]
[1780436330679,69.53,67768.35,0.0,0.0,0.0,3e-05]
[1780436335714,69.53,67769.17,0.0,0.0,0.0,3e-05]
[1780436340748,69.53,67770.8,0.0,0.0,0.0,3e-05]
[1780436345784,69.53,67773.15,0.0,0.0,0.0,3e-05]
[1780436349899,69.53,67746.42,0.0,0.0,0.0,2e-05]
[1780436355855,69.53,67746.32,0.0,0.0,0.0,2e-05]
[1780436360889,69.53,67748.66,0.0,0.0,0.0,2e-05]
[1780436365931,69.53,67749.12,0.0,0.0,0.0,2e-05]
[1780436370966,69.53,67767.06,0.0,0.0,0.0,3e-05]
[1780436376000,69.53,67769.05,0.0,0.0,0.0,3e-05]
[1780436381036,69.53,67758.27,0.0,0.0,0.0,2e-05]
[1780436386070,69.53,67755.12,0.0,0.0,0.0,2e-05]
[1780436391109,69.53,67747.03,0.0,0.0,0.0,2e-05]
[1780436394134,69.53,67719.64,0.0,0.0,0.0,2e-05]
[1780436399170,69.53,67722.1,0.0,0.0,0.0,2e-05]
[1780436404237,69.53,67725.12,0.0,0.0,0.0,2e-05]
[1780436409260,69.53,67705.72,0.0,0.0,0.0,2e-05]
[1780436414296,69.53,67705.07,0.0,0.0,0.0,2e-05]
[1780436419329,69.53,67723.84,0.0,0.0,0.0,2e-05]
[1780436424367,69.53,67733.23,0.0,0.0,0.0,2e-05]
[1780436428396,69.53,67702.31,0.0,0.0,0.0,2e-05]
[1780436433427,69.53,67694.28,0.0,0.0,0.0,2e-05]
[1780436438465,69.53,67692.7,0.0,0.0,0.0,2e-05]
[1780436443500,69.53,67693.34,0.0,0.0,0.0,2e-05]
[1780436448536,69.53,67677.14,0.0,0.0,0.0,2e-05]
[1780436453570,69.53,67669.45,0.0,0.0,0.0,2e-05]
[1780436458619,69.53,67658.28,0.0,0.0,0.0,2e-05]
[1780436463686,69.53,67656.2,0.0,0.0,0.0,2e-05]
[1780436468723,69.53,67643.6,0.0,0.0,0.0,2e-05]
[1780436473757,69.53,67642.29,0.0,0.0,0.0,2e-05]
[1780436478791,69.53,67643.82,0.0,0.0,0.0,2e-05]
[1780436483830,69.53,67632.08,0.0,0.0,0.0,2e-05]
[1780436488868,69.53,67622.81,0.0,0.0,0.0,2e-05]
[1780436493899,69.53,67635.84,0.0,0.0,0.0,2e-05]
[1780436498934,69.53,67621.85,0.0,0.0,0.0,2e-05]
[1780436503972,69.53,67620.21,0.0,0.0,0.0,2e-05]
[1780436509008,69.53,67606.63,0.0,0.0,0.0,1e-05]
[1780436514041,69.53,67603.4,0.0,0.0,0.0,1e-05]
[1780436519077,69.53,67602.56,0.0,0.0,0.0,1e-05]
[1780436524112,69.53,67624.77,0.0,0.0,0.0,2e-05]
[1780436529148,69.53,67627.1,0.0,0.0,0.0,2e-05]
[1780436534182,69.53,67632.85,0.0,0.0,0.0,2e-05]
[1780436539218,69.53,67622.75,0.0,0.0,0.0,2e-05]
[1780436544256,69.53,67605.84,0.0,0.0,0.0,1e-05]
[1780436549291,69.53,67605.73,0.0,0.0,0.0,1e-05]
[1780436556340,69.53,67605.12,0.0,0.0,0.0,1e-05]
[1780436561494,69.53,67632.89,0.0,0.0,0.0,2e-05]
[1780436567417,69.53,67650.9,0.0,0.0,0.0,2e-05]
[1780436572453,69.53,67648.58,0.0,0.0,0.0,2e-05]
[1780436577488,69.53,67629.93,0.0,0.0,0.0,2e-05]
[1780436582523,69.53,67612.0,0.0,0.0,0.0,1e-05]
[1780436587559,69.53,67619.42,0.0,0.0,0.0,1e-05]
[1780436592592,69.53,67614.12,0.0,0.0,0.0,1e-05]
[1780436597629,69.53,67618.28,0.0,0.0,0.0,1e-05]
[1780436602663,69.53,67618.79,0.0,0.0,0.0,1e-05]
[1780436607698,69.53,67621.11,0.0,0.0,0.0,1e-05]
[1780436614749,69.53,67619.73,0.0,0.0,0.0,1e-05]
[1780436619787,69.53,67626.65,0.0,0.0,0.0,1e-05]
[1780436624819,69.53,67632.02,0.0,0.0,0.0,1e-05]
[1780436629854,69.53,67625.39,0.0,0.0,0.0,1e-05]
[1780436634892,69.53,67630.7,0.0,0.0,0.0,1e-05]
[1780436639927,69.53,67629.23,0.0,0.0,0.0,1e-05]
[1780436644961,69.53,67628.49,0.0,0.0,0.0,1e-05]
[1780436649998,69.53,67628.8,0.0,0.0,0.0,1e-05]
[1780436655031,69.53,67610.91,0.0,0.0,0.0,1e-05]
[1780436660068,69.53,67610.99,0.0,0.0,0.0,1e-05]
[1780436665102,69.53,67621.8,0.0,0.0,0.0,1e-05]
[1780436670138,69.53,67625.44,0.0,0.0,0.0,1e-05]
[1780436675175,69.53,67631.68,0.0,0.0,0.0,1e-05]
[1780436680210,69.53,67634.42,0.0,0.0,0.0,1e-05]
[1780436685248,69.53,67637.1,0.0,0.0,0.0,1e-05]
[1780436690281,69.53,67627.45,0.0,0.0,0.0,1e-05]
[1780436695317,69.53,67638.47,0.0,0.0,0.0,1e-05]
[1780436700358,69.53,67628.71,0.0,0.0,0.0,1e-05]
[1780436705391,69.53,67639.54,0.0,0.0,0.0,1e-05]
[1780436710425,69.53,67640.01,0.0,0.0,0.0,1e-05]
[1780436715462,69.53,67638.07,0.0,0.0,0.0,1e-05]
[1780436720504,69.53,67635.2,0.0,0.0,0.0,1e-05]
[1780436725533,69.53,67629.31,0.0,0.0,0.0,1e-05]
[1780436730568,69.53,67628.31,0.0,0.0,0.0,1e-05]
[1780436735602,69.53,67630.18,0.0,0.0,0.0,1e-05]
[1780436741645,69.53,67610.88,0.0,0.0,0.0,1e-05]
[1780436746691,69.53,67609.78,0.0,0.0,0.0,1e-05]
[1780436751727,69.53,67609.7,0.0,0.0,0.0,1e-05]
[1780436756762,69.53,67604.88,0.0,0.0,0.0,1e-05]
[1780436762914,69.53,67604.11,0.0,0.0,0.0,1e-05]
[1780436768848,69.53,67595.59,0.0,0.0,0.0,1e-05]
[1780436773881,69.53,67595.86,0.0,0.0,0.0,1e-05]
[1780436778918,69.53,67594.66,0.0,0.0,0.0,1e-05]
[1780436783952,69.53,67594.12,0.0,0.0,0.0,1e-05]
[1780436788987,69.53,67591.94,0.0,0.0,0.0,1e-05]
[1780436794023,69.53,67591.74,0.0,0.0,0.0,1e-05]
[1780436799059,69.53,67591.35,0.0,0.0,0.0,1e-05]
[1780436804094,69.53,67590.39,0.0,0.0,0.0,1e-05]
[1780436809129,69.53,67590.72,0.0,0.0,0.0,1e-05]
[1780436814165,69.53,67588.41,0.0,0.0,0.0,1e-05]
[1780436819199,69.53,67587.93,0.0,0.0,0.0,1e-05]
[1780436824239,69.53,67572.12,0.0,0.0,0.0,1e-05]
[1780436829270,69.53,67572.45,0.0,0.0,0.0,1e-05]
[1780436834318,69.53,67563.3,0.0,0.0,0.0,1e-05]
[1780436839353,69.53,67584.21,0.0,0.0,0.0,1e-05]
[1780436844387,69.53,67584.08,0.0,0.0,0.0,1e-05]
[1780436849423,69.53,67586.45,0.0,0.0,0.0,1e-05]
[1780436854471,69.53,67587.7,0.0,0.0,0.0,1e-05]
[1780436859507,69.53,67586.94,0.0,0.0,0.0,1e-05]
[1780436864543,69.53,67585.02,0.0,0.0,0.0,1e-05]
[1780436869577,69.53,67585.31,0.0,0.0,0.0,1e-05]
[1780436874613,69.53,67586.07,0.0,0.0,0.0,1e-05]
[1780436879646,69.53,67586.66,0.0,0.0,0.0,1e-05]
[1780436884683,69.53,67584.72,0.0,0.0,0.0,1e-05]
[1780436890731,69.53,67586.32,0.0,0.0,0.0,1e-05]
[1780436896766,69.53,67593.0,0.0,0.0,0.0,1e-05]
[1780436901801,69.53,67587.86,0.0,0.0,0.0,1e-05]
[1780436906837,69.53,67586.09,0.0,0.0,0.0,1e-05]
[1780436911878,69.53,67583.16,0.0,0.0,0.0,1e-05]
[1780436916913,69.53,67585.29,0.0,0.0,0.0,1e-05]
[1780436921949,69.53,67587.22,0.0,0.0,0.0,1e-05]
[1780436926985,69.53,67588.17,0.0,0.0,0.0,1e-05]
[1780436932022,69.53,67586.11,0.0,0.0,0.0,1e-05]
[1780436937058,69.53,67580.65,0.0,0.0,0.0,1e-05]
[1780436942095,69.53,67579.91,0.0,0.0,0.0,1e-05]
[1780436947131,69.53,67579.11,0.0,0.0,0.0,1e-05]
[1780436952164,69.53,67565.62,0.0,0.0,0.0,1e-05]
[1780436957200,69.53,67563.87,0.0,0.0,0.0,1e-05]
[1780436962235,69.53,67562.8,0.0,0.0,0.0,1e-05]
[1780436967282,69.53,67563.01,0.0,0.0,0.0,1e-05]
[1780436972309,69.53,67562.27,0.0,0.0,0.0,1e-05]
[1780436977343,69.53,67561.75,0.0,0.0,0.0,1e-05]
[1780436982378,69.53,67560.65,0.0,0.0,0.0,1e-05]
[1780436987414,69.53,67556.08,0.0,0.0,0.0,1e-05]
[1780436992449,69.53,67533.18,0.0,0.0,0.0,1e-05]
[1780436997484,69.53,67532.36,0.0,0.0,0.0,1e-05]
[1780437002519,69.53,67508.24,0.0,0.0,0.0,1e-05]
[1780437007555,69.53,67512.31,0.0,0.0,0.0,1e-05]
[1780437012590,69.53,67540.78,0.0,0.0,0.0,1e-05]
[1780437017628,69.53,67549.02,0.0,0.0,0.0,1e-05]
[1780437023671,69.53,67553.35,0.0,0.0,0.0,1e-05]
[1780437028705,69.53,67555.32,0.0,0.0,0.0,1e-05]
[1780437033740,69.53,67557.94,0.0,0.0,0.0,1e-05]
[1780437038775,69.53,67554.9,0.0,0.0,0.0,1e-05]
[1780437043810,69.53,67540.91,0.0,0.0,0.0,1e-05]
[1780437048845,69.53,67528.16,0.0,0.0,0.0,1e-05]
[1780437053880,69.53,67511.06,0.0,0.0,0.0,1e-05]
[1780437058917,69.53,67521.78,0.0,0.0,0.0,1e-05]
[1780437063959,69.53,67521.37,0.0,0.0,0.0,1e-05]
[1780437068994,69.53,67506.98,0.0,0.0,0.0,1e-05]
[1780437074036,69.53,67505.38,0.0,0.0,0.0,1e-05]
[1780437079069,69.53,67502.82,0.0,0.0,0.0,1e-05]
[1780437084103,69.53,67498.88,0.0,0.0,0.0,1e-05]
[1780437089139,69.53,67490.64,0.0,0.0,0.0,1e-05]
[1780437094178,69.53,67510.52,0.0,0.0,0.0,1e-05]
[1780437099208,69.53,67513.08,0.0,0.0,0.0,1e-05]
[1780437104245,69.53,67501.78,0.0,0.0,0.0,1e-05]
[1780437109282,69.53,67481.09,0.0,0.0,0.0,1e-05]
[1780437114314,69.53,67476.99,0.0,0.0,0.0,1e-05]
[1780437119349,69.53,67473.9,0.0,0.0,0.0,1e-05]
[1780437124385,69.53,67473.25,0.0,0.0,0.0,1e-05]
[1780437129418,69.53,67470.75,0.0,0.0,0.0,1e-05]
[1780437134454,69.53,67466.79,0.0,0.0,0.0,1e-05]
[1780437139492,69.53,67467.55,0.0,0.0,0.0,1e-05]
[1780437144534,69.53,67463.24,0.0,0.0,0.0,1e-05]
[1780437149560,69.53,67457.57,0.0,0.0,0.0,1e-05]
[1780437154612,69.53,67454.72,0.0,0.0,0.0,1e-05]
[1780437159667,69.53,67460.59,0.0,0.0,0.0,1e-05]
[1780437165843,69.53,67462.28,0.0,0.0,0.0,1e-05]
[1780437172759,69.53,67463.69,0.0,0.0,0.0,1e-05]
[1780437177793,69.53,67474.79,0.0,0.0,0.0,1e-05]
[1780437182830,69.53,67466.72,0.0,0.0,0.0,1e-05]
[1780437187864,69.53,67454.65,0.0,0.0,0.0,1e-05]
[1780437192911,69.53,67452.57,0.0,0.0,0.0,1e-05]
[1780437197945,69.53,67451.08,0.0,0.0,0.0,1e-05]
[1780437202980,69.53,67445.52,0.0,0.0,0.0,1e-05]
[1780437208028,69.53,67440.58,0.0,0.0,0.0,1e-05]
[1780437213059,69.53,67435.61,0.0,0.0,0.0,1e-05]
[1780437218092,69.53,67425.47,0.0,0.0,0.0,1e-05]
[1780437223133,69.53,67419.72,0.0,0.0,0.0,1e-05]
[1780437226269,69.53,67459.47,0.0,0.0,0.0,1e-05]
[1780437232191,69.53,67472.9,0.0,0.0,0.0,1e-05]
[1780437238232,69.53,67473.27,0.0,0.0,0.0,1e-05]
[1780437244276,69.53,67473.24,0.0,0.0,0.0,1e-05]
[1780437249310,69.53,67474.52,0.0,0.0,0.0,1e-05]
[1780437254345,69.53,67474.18,0.0,0.0,0.0,1e-05]
[1780437258373,69.53,67441.8,0.0,0.0,0.0,1e-05]
[1780437263415,69.53,67434.31,0.0,0.0,0.0,1e-05]
[1780437268450,69.53,67419.28,0.0,0.0,0.0,1e-05]
[1780437273485,69.53,67411.85,0.0,0.0,0.0,1e-05]
[1780437278519,69.53,67409.2,0.0,0.0,0.0,1e-05]
[1780437283555,69.53,67407.31,0.0,0.0,0.0,1e-05]
[1780437288591,69.53,67414.91,0.0,0.0,0.0,1e-05]
[1780437293625,69.53,67424.57,0.0,0.0,0.0,1e-05]
[1780437298660,69.53,67421.77,0.0,0.0,0.0,1e-05]
[1780437303697,69.53,67407.13,0.0,0.0,0.0,1e-05]
[1780437308730,69.53,67406.27,0.0,0.0,0.0,1e-05]
[1780437313764,69.53,67407.63,0.0,0.0,0.0,1e-05]
[1780437318800,69.53,67405.83,0.0,0.0,0.0,1e-05]
[1780437324842,69.53,67404.94,0.0,0.0,0.0,1e-05]
[1780437329877,69.53,67406.3,0.0,0.0,0.0,1e-05]
[1780437336927,69.53,67405.75,0.0,0.0,0.0,1e-05]
[1780437341970,69.53,67407.53,0.0,0.0,0.0,1e-05]
[1780437347004,69.53,67408.32,0.0,0.0,0.0,1e-05]
[1780437352039,69.53,67411.09,0.0,0.0,0.0,1e-05]
[1780437357083,69.53,67421.09,0.0,0.0,0.0,1e-05]
[1780437362111,69.53,67425.65,0.0,0.0,0.0,1e-05]
[1780437367145,69.53,67426.51,0.0,0.0,0.0,1e-05]
[1780437372180,69.53,67426.16,0.0,0.0,0.0,1e-05]
[1780437377215,69.53,67426.11,0.0,0.0,0.0,1e-05]
[1780437382251,69.53,67443.73,0.0,0.0,0.0,1e-05]
[1780437387285,69.53,67434.73,0.0,0.0,0.0,1e-05]
[1780437392322,69.53,67435.8,0.0,0.0,0.0,1e-05]
[1780437397355,69.53,67447.42,0.0,0.0,0.0,1e-05]
[1780437402396,69.53,67449.42,0.0,0.0,0.0,1e-05]
[1780437407432,69.53,67452.43,0.0,0.0,0.0,1e-05]
[1780437412466,69.53,67460.37,0.0,0.0,0.0,1e-05]
[1780437417501,69.53,67462.95,0.0,0.0,0.0,1e-05]
[1780437422536,69.53,67463.91,0.0,0.0,0.0,1e-05]
[1780437427571,69.53,67464.08,0.0,0.0,0.0,1e-05]
[1780437432607,69.53,67464.39,0.0,0.0,0.0,1e-05]
[1780437437675,69.53,67468.23,0.0,0.0,0.0,1e-05]
[1780437440679,69.53,67498.53,0.0,0.0,0.0,1e-05]
[1780437445714,69.53,67490.72,0.0,0.0,0.0,1e-05]
[1780437450750,69.53,67493.29,0.0,0.0,0.0,1e-05]
[1780437455789,69.53,67495.36,0.0,0.0,0.0,1e-05]
[1780437460819,69.53,67499.53,0.0,0.0,0.0,1e-05]
[1780437465856,69.53,67508.63,0.0,0.0,0.0,1e-05]
[1780437470892,69.53,67535.55,0.0,0.0,0.0,1e-05]
[1780437475931,69.53,67528.47,0.0,0.0,0.0,1e-05]
[1780437480975,69.53,67528.94,0.0,0.0,0.0,1e-05]
[1780437486007,69.53,67528.84,0.0,0.0,0.0,1e-05]
[1780437491042,69.53,67522.75,0.0,0.0,0.0,1e-05]
[1780437496083,69.53,67510.41,0.0,0.0,0.0,1e-05]
[1780437501113,69.53,67498.47,0.0,0.0,0.0,1e-05]
[1780437508161,69.53,67495.88,0.0,0.0,0.0,1e-05]
[1780437513200,69.53,67503.33,0.0,0.0,0.0,1e-05]
[1780437518237,69.53,67503.56,0.0,0.0,0.0,1e-05]
[1780437523270,69.53,67502.76,0.0,0.0,0.0,1e-05]
[1780437529318,69.53,67503.13,0.0,0.0,0.0,1e-05]
[1780437534347,69.53,67502.22,0.0,0.0,0.0,1e-05]
[1780437539382,69.53,67496.04,0.0,0.0,0.0,1e-05]
[1780437544417,69.53,67485.36,0.0,0.0,0.0,1e-05]
[1780437549454,69.53,67481.42,0.0,0.0,0.0,1e-05]
[1780437554487,69.53,67466.97,0.0,0.0,0.0,1e-05]
[1780437559522,69.53,67465.43,0.0,0.0,0.0,1e-05]
[1780437564559,69.53,67464.7,0.0,0.0,0.0,1e-05]
[1780437569593,69.53,67461.55,0.0,0.0,0.0,1e-05]
[1780437574627,69.53,67455.24,0.0,0.0,0.0,1e-05]
[1780437579663,69.53,67454.1,0.0,0.0,0.0,1e-05]
[1780437584698,69.53,67448.86,0.0,0.0,0.0,1e-05]
[1780437589732,69.53,67452.75,0.0,0.0,0.0,1e-05]
[1780437594767,69.53,67453.93,0.0,0.0,0.0,1e-05]
[1780437599802,69.53,67454.8,0.0,0.0,0.0,1e-05]
[1780437604841,69.53,67432.07,0.0,0.0,0.0,1e-05]
[1780437609874,69.53,67428.55,0.0,0.0,0.0,1e-05]
[1780437614910,69.53,67415.0,0.0,0.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.0,0.0,0.0,0.0]
[1780437624982,69.53,67389.56,0.0,0.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.0,0.0,0.0,0.0]
[1780437635074,69.53,67354.7,0.0,0.0,0.0,0.0]
[1780437640099,69.53,67340.51,0.0,0.0,0.0,0.0]
[1780437645135,69.53,67341.02,0.0,0.0,0.0,0.0]
[1780437650171,69.53,67339.64,0.0,0.0,0.0,0.0]
[1780437655207,69.53,67338.5,0.0,0.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.0,0.0,0.0,0.0]
[1780437662446,69.53,67279.89,0.0,0.0,0.0,0.0]
[1780437666378,69.53,67248.14,0.0,0.0,0.0,0.0]
[1780437671413,69.53,67256.74,0.0,0.0,0.0,0.0]
[1780437676449,69.53,67279.76,0.0,0.0,0.0,0.0]
[1780437681482,69.53,67268.18,0.0,0.0,0.0,0.0]
[1780437684507,69.53,67238.37,0.0,0.0,0.0,0.0]
[1780437689547,69.53,67248.37,0.0,0.0,0.0,0.0]
[1780437694577,69.53,67251.14,0.0,0.0,0.0,0.0]
[1780437697599,69.53,67283.77,0.0,0.0,0.0,0.0]
[1780437702726,69.53,67290.91,0.0,0.0,0.0,0.0]
[1780437708676,69.53,67299.27,0.0,0.0,0.0,0.0]
[1780437713712,69.53,67298.94,0.0,0.0,0.0,0.0]
[1780437718748,69.53,67309.75,0.0,0.0,0.0,0.0]
[1780437723790,69.53,67318.43,0.0,0.0,0.0,0.0]
[1780437728825,69.53,67331.91,0.0,0.0,0.0,0.0]
[1780437733861,69.53,67355.55,0.0,0.0,0.0,0.0]
[1780437738895,69.53,67351.18,0.0,0.0,0.0,0.0]
[1780437743931,69.53,67349.88,0.0,0.0,0.0,0.0]
[1780437748964,69.53,67342.33,0.0,0.0,0.0,0.0]
[1780437754000,69.53,67334.33,0.0,0.0,0.0,0.0]
[1780437759036,69.53,67344.75,0.0,0.0,0.0,0.0]
[1780437764071,69.53,67353.54,0.0,0.0,0.0,0.0]
[1780437767103,69.53,67326.37,0.0,0.0,0.0,0.0]
[1780437772160,69.53,67307.28,0.0,0.0,0.0,0.0]
[1780437773241,69.53,67337.44,0.0,0.0,0.0,0.0]
[1780437779214,69.53,67346.37,0.0,0.0,0.0,0.0]
[1780437784252,69.53,67332.74,0.0,0.0,0.0,0.0]
[1780437789287,69.53,67316.46,0.0,0.0,0.0,0.0]
[1780437794326,69.53,67310.15,0.0,0.0,0.0,0.0]
[1780437799362,69.53,67299.37,0.0,0.0,0.0,0.0]
[1780437804398,69.53,67283.43,0.0,0.0,0.0,0.0]
[1780437809435,69.53,67240.67,0.0,0.0,0.0,0.0]
[1780437814476,69.53,67239.73,0.0,0.0,0.0,0.0]
[1780437819512,69.53,67237.45,0.0,0.0,0.0,0.0]
[1780437824548,69.53,67250.38,0.0,0.0,0.0,0.0]
[1780437829584,69.53,67265.33,0.0,0.0,0.0,0.0]
[1780437834620,69.53,67281.4,0.0,0.0,0.0,0.0]
[1780437839660,69.53,67257.99,0.0,0.0,0.0,0.0]
[1780437844691,69.53,67257.95,0.0,0.0,0.0,0.0]
[1780437849729,69.53,67240.62,0.0,0.0,0.0,0.0]
[1780437854771,69.53,67252.98,0.0,0.0,0.0,0.0]
[1780437856780,69.53,67202.9,0.0,0.0,0.0,0.0]
[1780437861817,69.53,67204.43,0.0,0.0,0.0,0.0]
[1780437866850,69.53,67234.75,0.0,0.0,0.0,0.0]
[1780437871885,69.53,67250.4,0.0,0.0,0.0,0.0]
[1780437876922,69.53,67256.17,0.0,0.0,0.0,0.0]
[1780437880959,69.53,67290.1,0.0,0.0,0.0,0.0]
[1780437884082,69.53,67256.91,0.0,0.0,0.0,0.0]
[1780437890020,69.53,67254.56,0.0,0.0,0.0,0.0]
[1780437895052,69.53,67254.21,0.0,0.0,0.0,0.0]
[1780437900091,69.53,67266.94,0.0,0.0,0.0,0.0]
[1780437905127,69.53,67271.08,0.0,0.0,0.0,0.0]
[1780437910171,69.53,67275.01,0.0,0.0,0.0,0.0]
[1780437915220,69.53,67288.33,0.0,0.0,0.0,0.0]
[1780437920254,69.53,67287.56,0.0,0.0,0.0,0.0]
[1780437925290,69.53,67283.63,0.0,0.0,0.0,0.0]
[1780437930325,69.53,67294.84,0.0,0.0,0.0,0.0]
[1780437935361,69.53,67290.31,0.0,0.0,0.0,0.0]
[1780437940397,69.53,67272.66,0.0,0.0,0.0,0.0]
[1780437945433,69.53,67271.74,0.0,0.0,0.0,0.0]
[1780437950466,69.53,67269.37,0.0,0.0,0.0,0.0]
[1780437955502,69.53,67268.64,0.0,0.0,0.0,0.0]
[1780437960539,69.53,67267.55,0.0,0.0,0.0,0.0]
[1780437965572,69.53,67275.29,0.0,0.0,0.0,0.0]
[1780437970621,69.53,67278.64,0.0,0.0,0.0,0.0]
[1780437974640,69.53,67305.86,0.0,0.0,0.0,0.0]
[1780437979675,69.53,67305.91,0.0,0.0,0.0,0.0]
[1780437984813,69.53,67287.05,0.0,0.0,0.0,0.0]
[1780437990752,69.53,67300.17,0.0,0.0,0.0,0.0]
[1780437995789,69.53,67286.81,0.0,0.0,0.0,0.0]
[1780438000824,69.53,67288.55,0.0,0.0,0.0,0.0]
[1780438005859,69.53,67291.78,0.0,0.0,0.0,0.0]
[1780438010893,69.53,67289.2,0.0,0.0,0.0,0.0]
[1780438015931,69.53,67292.65,0.0,0.0,0.0,0.0]
[1780438020966,69.53,67293.96,0.0,0.0,0.0,0.0]
[1780438026050,69.53,67271.94,0.0,0.0,0.0,0.0]
[1780438031080,69.53,67271.08,0.0,0.0,0.0,0.0]
[1780438036121,69.53,67282.42,0.0,0.0,0.0,0.0]
[1780438041157,69.53,67298.79,0.0,0.0,0.0,0.0]
[1780438046192,69.53,67310.68,0.0,0.0,0.0,0.0]
[1780438051226,69.53,67313.3,0.0,0.0,0.0,0.0]
[1780438056261,69.53,67308.96,0.0,0.0,0.0,0.0]
[1780438061296,69.53,67309.7,0.0,0.0,0.0,0.0]
[1780438066331,69.53,67304.57,0.0,0.0,0.0,0.0]
[1780438071368,69.53,67312.21,0.0,0.0,0.0,0.0]
[1780438076402,69.53,67322.81,0.0,0.0,0.0,0.0]
[1780438081438,69.53,67320.19,0.0,0.0,0.0,0.0]
[1780438086474,69.53,67321.66,0.0,0.0,0.0,0.0]
[1780438091508,69.53,67320.06,0.0,0.0,0.0,0.0]
[1780438096542,69.53,67316.32,0.0,0.0,0.0,0.0]
[1780438101580,69.53,67317.03,0.0,0.0,0.0,0.0]
[1780438106632,69.53,67324.23,0.0,0.0,0.0,0.0]
[1780438111667,69.53,67322.1,0.0,0.0,0.0,0.0]
[1780438116703,69.53,67324.86,0.0,0.0,0.0,0.0]
[1780438121739,69.53,67326.79,0.0,0.0,0.0,0.0]
[1780438126773,69.53,67328.13,0.0,0.0,0.0,0.0]
[1780438131808,69.53,67326.88,0.0,0.0,0.0,0.0]
[1780438136846,69.53,67324.48,0.0,0.0,0.0,0.0]
[1780438141881,69.53,67313.73,0.0,0.0,0.0,0.0]
[1780438146914,69.53,67312.08,0.0,0.0,0.0,0.0]
[1780438151948,69.53,67294.64,0.0,0.0,0.0,0.0]
[1780438156983,69.53,67278.24,0.0,0.0,0.0,0.0]
[1780438162022,69.53,67274.87,0.0,0.0,0.0,0.0]
[1780438167057,69.53,67255.21,0.0,0.0,0.0,0.0]
[1780438172091,69.53,67255.34,0.0,0.0,0.0,0.0]
[1780438177127,69.53,67253.4,0.0,0.0,0.0,0.0]
[1780438182166,69.53,67250.88,0.0,0.0,0.0,0.0]
[1780438185194,69.53,67213.52,0.0,0.0,0.0,0.0]
[1780438190237,69.53,67202.95,0.0,0.0,0.0,0.0]
[1780438195271,69.53,67211.92,0.0,0.0,0.0,0.0]
[1780438200304,69.53,67235.62,0.0,0.0,0.0,0.0]
[1780438205344,69.53,67256.12,0.0,0.0,0.0,0.0]
[1780438210385,69.53,67251.18,0.0,0.0,0.0,0.0]
[1780438215421,69.53,67247.7,0.0,0.0,0.0,0.0]
[1780438220456,69.53,67242.12,0.0,0.0,0.0,0.0]
[1780438225489,69.53,67229.18,0.0,0.0,0.0,0.0]
[1780438230524,69.53,67198.3,0.0,0.0,0.0,0.0]
[1780438235560,69.53,67184.0,0.0,0.0,0.0,0.0]
[1780438240595,69.53,67200.75,0.0,0.0,0.0,0.0]
[1780438245629,69.53,67220.05,0.0,0.0,0.0,0.0]
[1780438248666,69.53,67189.65,0.0,0.0,0.0,0.0]
[1780438253696,69.53,67197.48,0.0,0.0,0.0,0.0]
[1780438258729,69.53,67192.39,0.0,0.0,0.0,0.0]
[1780438261882,69.53,67155.93,0.0,0.0,0.0,0.0]
[1780438267798,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780438272841,69.53,67150.44,0.0,0.0,0.0,0.0]
[1780438277866,69.53,67178.19,0.0,0.0,0.0,0.0]
[1780438282912,69.53,67198.1,0.0,0.0,0.0,0.0]
[1780438287946,69.53,67206.65,0.0,0.0,0.0,0.0]
[1780438292980,69.53,67191.35,0.0,0.0,0.0,0.0]
[1780438298016,69.53,67189.87,0.0,0.0,0.0,0.0]
[1780438303050,69.53,67182.73,0.0,0.0,0.0,0.0]
[1780438308086,69.53,67178.55,0.0,0.0,0.0,0.0]
[1780438313122,69.53,67183.67,0.0,0.0,0.0,0.0]
[1780438318157,69.53,67167.43,0.0,0.0,0.0,0.0]
[1780438323192,69.53,67156.98,0.0,0.0,0.0,0.0]
[1780438328228,69.53,67163.22,0.0,0.0,0.0,0.0]
[1780438333265,69.53,67171.55,0.0,0.0,0.0,0.0]
[1780438338298,69.53,67172.56,0.0,0.0,0.0,0.0]
[1780438343335,69.53,67163.69,0.0,0.0,0.0,0.0]
[1780438348370,69.53,67166.98,0.0,0.0,0.0,0.0]
[1780438353404,69.53,67176.52,0.0,0.0,0.0,0.0]
[1780438356426,69.53,67147.33,0.0,0.0,0.0,0.0]
[1780438361460,69.53,67146.04,0.0,0.0,0.0,0.0]
[1780438366500,69.53,67139.36,0.0,0.0,0.0,0.0]
[1780438371534,69.53,67129.08,0.0,0.0,0.0,0.0]
[1780438376570,69.53,67159.18,0.0,0.0,0.0,0.0]
[1780438381607,69.53,67153.09,0.0,0.0,0.0,0.0]
[1780438386655,69.53,67139.09,0.0,0.0,0.0,0.0]
[1780438391694,69.53,67121.26,0.0,0.0,0.0,0.0]
[1780438396737,69.53,67138.63,0.0,0.0,0.0,0.0]
[1780438401776,69.53,67139.22,0.0,0.0,0.0,0.0]
[1780438406827,69.53,67125.1,0.0,0.0,0.0,0.0]
[1780438411869,69.53,67113.09,0.0,0.0,0.0,0.0]
[1780438416888,69.53,67103.63,0.0,0.0,0.0,0.0]
[1780438421925,69.53,67103.48,0.0,0.0,0.0,0.0]
[1780438426960,69.53,67111.29,0.0,0.0,0.0,0.0]
[1780438431994,69.53,67113.25,0.0,0.0,0.0,0.0]
[1780438437040,69.53,67114.77,0.0,0.0,0.0,0.0]
[1780438440062,69.53,67148.27,0.0,0.0,0.0,0.0]
[1780438445099,69.53,67158.91,0.0,0.0,0.0,0.0]
[1780438450146,69.53,67143.6,0.0,0.0,0.0,0.0]
[1780438455182,69.53,67136.26,0.0,0.0,0.0,0.0]
[1780438460216,69.53,67144.27,0.0,0.0,0.0,0.0]
[1780438465252,69.53,67142.88,0.0,0.0,0.0,0.0]
[1780438470287,69.53,67128.81,0.0,0.0,0.0,0.0]
[1780438475325,69.53,67122.61,0.0,0.0,0.0,0.0]
[1780438480368,69.53,67123.71,0.0,0.0,0.0,0.0]
[1780438485423,69.53,67110.5,0.0,0.0,0.0,0.0]
[1780438490463,69.53,67110.6,0.0,0.0,0.0,0.0]
[1780438495498,69.53,67103.27,0.0,0.0,0.0,0.0]
[1780438500533,69.53,67108.92,0.0,0.0,0.0,0.0]
[1780438505578,69.53,67107.82,0.0,0.0,0.0,0.0]
[1780438510607,69.53,67097.64,0.0,0.0,0.0,0.0]
[1780438515647,69.53,67102.81,0.0,0.0,0.0,0.0]
[1780438520679,69.53,67106.08,0.0,0.0,0.0,0.0]
[1780438525712,69.53,67124.95,0.0,0.0,0.0,0.0]
[1780438530748,69.53,67124.33,0.0,0.0,0.0,0.0]
[1780438533770,69.53,67101.61,0.0,0.0,0.0,0.0]
[1780438538804,69.53,67115.41,0.0,0.0,0.0,0.0]
[1780438544070,69.53,67120.36,0.0,0.0,0.0,0.0]
[1780438549881,69.53,67116.8,0.0,0.0,0.0,0.0]
[1780438554917,69.53,67092.35,0.0,0.0,0.0,0.0]
[1780438559954,69.53,67075.04,0.0,0.0,0.0,0.0]
[1780438564987,69.53,67082.18,0.0,0.0,0.0,0.0]
[1780438570026,69.53,67089.86,0.0,0.0,0.0,0.0]
[1780438573062,69.53,67055.23,0.0,0.0,0.0,0.0]
[1780438578116,69.53,67036.92,0.0,0.0,0.0,0.0]
[1780438583148,69.53,67053.75,0.0,0.0,0.0,0.0]
[1780438588192,69.53,67053.93,0.0,0.0,0.0,0.0]
[1780438593227,69.53,67050.24,0.0,0.0,0.0,0.0]
[1780438598261,69.53,67041.16,0.0,0.0,0.0,0.0]
[1780438603301,69.53,67038.92,0.0,0.0,0.0,0.0]
[1780438608347,69.53,67049.12,0.0,0.0,0.0,0.0]
[1780438613378,69.53,67051.19,0.0,0.0,0.0,0.0]
[1780438618414,69.53,67053.05,0.0,0.0,0.0,0.0]
[1780438623450,69.53,67042.76,0.0,0.0,0.0,0.0]
[1780438628486,69.53,67036.62,0.0,0.0,0.0,0.0]
[1780438633528,69.53,67009.46,0.0,0.0,0.0,0.0]
[1780438638624,69.53,66995.11,0.0,0.0,0.0,0.0]
[1780438643667,69.53,66993.47,0.0,0.0,0.0,0.0]
[1780438648709,69.53,66987.65,0.0,0.0,0.0,0.0]
[1780438652732,69.53,66968.64,0.0,0.0,0.0,0.0]
[1780438657780,69.53,66973.08,0.0,0.0,0.0,0.0]
[1780438662815,69.53,66955.11,0.0,0.0,0.0,0.0]
[1780438667915,69.53,66969.44,0.0,0.0,0.0,0.0]
[1780438672921,69.53,66962.73,0.0,0.0,0.0,0.0]
[1780438677953,69.53,66959.59,0.0,0.0,0.0,0.0]
[1780438682988,69.53,66952.36,0.0,0.0,0.0,0.0]
[1780438688068,69.53,66940.83,0.0,0.0,0.0,0.0]
[1780438690056,69.53,66886.03,0.0,0.0,0.0,0.0]
[1780438691058,69.53,66848.98,0.0,0.0,0.0,0.0]
[1780438696117,69.53,66866.32,0.0,0.0,0.0,0.0]
[1780438699144,69.53,66836.39,0.0,0.0,0.0,0.0]
[1780438702184,69.53,66865.55,0.0,0.0,0.0,0.0]
[1780438704204,69.53,66921.12,0.0,0.0,0.0,0.0]
[1780438709241,69.53,66929.32,0.0,0.0,0.0,0.0]
[1780438714308,69.53,66926.44,0.0,0.0,0.0,0.0]
[1780438715428,69.53,66894.46,0.0,0.0,0.0,0.0]
[1780438721397,69.53,66917.38,0.0,0.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.0,0.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.0,0.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.0,0.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.0,0.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.0,0.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.0,0.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.0,0.0,0.0,0.0]
[1780438759655,69.53,66958.1,0.0,0.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.0,0.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.0,0.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.0,0.0,0.0,0.0]
[1780438779807,69.53,66919.51,0.0,0.0,0.0,0.0]
[1780438784841,69.53,66935.44,0.0,0.0,0.0,0.0]
[1780438789883,69.53,66935.19,0.0,0.0,0.0,0.0]
[1780438794917,69.53,66955.39,0.0,0.0,0.0,0.0]
[1780438799952,69.53,66952.04,0.0,0.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.0,0.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.0,0.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.0,0.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.0,0.0,0.0,0.0]
[1780438825166,69.53,66917.69,0.0,0.0,0.0,0.0]
[1780438830217,69.53,66932.09,0.0,0.0,0.0,0.0]
[1780438835246,69.53,66944.23,0.0,0.0,0.0,0.0]
[1780438840280,69.53,66950.65,0.0,0.0,0.0,0.0]
[1780438845319,69.53,66950.81,0.0,0.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.0,0.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.0,0.0,0.0,0.0]
[1780438860436,69.53,66955.9,0.0,0.0,0.0,0.0]
[1780438865481,69.53,66983.26,0.0,0.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.0,0.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.0,0.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.0,0.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.0,0.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.0,0.0,0.0,0.0]
[1780438895721,69.53,67052.45,0.0,0.0,0.0,0.0]
[1780438900756,69.53,67062.41,0.0,0.0,0.0,0.0]
[1780438905792,69.53,67068.85,0.0,0.0,0.0,0.0]
[1780438910828,69.53,67064.6,0.0,0.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.0,0.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.0,0.0,0.0,0.0]
[1780438925940,69.53,67086.36,0.0,0.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.0,0.0,0.0,0.0]
[1780438936019,69.53,67130.5,0.0,0.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.0,0.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.0,0.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.0,0.0,0.0,0.0]
[1780438956205,69.53,67190.76,0.0,0.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.0,0.0,0.0,0.0]
[1780438966280,69.53,67220.46,0.0,0.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.0,0.0,0.0,0.0]
[1780438976365,69.53,67218.31,0.0,0.0,0.0,0.0]
[1780438977410,69.53,67190.59,0.0,0.0,0.0,0.0]
[1780438983429,69.53,67187.83,0.0,0.0,0.0,0.0]
[1780438988446,69.53,67188.79,0.0,0.0,0.0,0.0]
[1780438993519,69.53,67209.16,0.0,0.0,0.0,0.0]
[1780438998519,69.53,67232.81,0.0,0.0,0.0,0.0]
[1780439003556,69.53,67254.24,0.0,0.0,0.0,0.0]
[1780439008594,69.53,67270.69,0.0,0.0,0.0,0.0]
[1780439013642,69.53,67284.4,0.0,0.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.0,0.0,0.0,0.0]
[1780439019696,69.53,67279.54,0.0,0.0,0.0,0.0]
[1780439024728,69.53,67279.85,0.0,0.0,0.0,0.0]
[1780439029781,69.53,67285.13,0.0,0.0,0.0,0.0]
[1780439034801,69.53,67279.17,0.0,0.0,0.0,0.0]
[1780439039844,69.53,67284.69,0.0,0.0,0.0,0.0]
[1780439044935,69.53,67268.2,0.0,0.0,0.0,0.0]
[1780439049943,69.53,67285.53,0.0,0.0,0.0,0.0]
[1780439054977,69.53,67282.67,0.0,0.0,0.0,0.0]
[1780439060067,69.53,67289.03,0.0,0.0,0.0,0.0]
[1780439065071,69.53,67280.01,0.0,0.0,0.0,0.0]
[1780439070105,69.53,67252.52,0.0,0.0,0.0,0.0]
[1780439075141,69.53,67249.36,0.0,0.0,0.0,0.0]
[1780439080234,69.53,67236.71,0.0,0.0,0.0,0.0]
[1780439086217,69.53,67256.03,0.0,0.0,0.0,0.0]
[1780439091252,69.53,67249.47,0.0,0.0,0.0,0.0]
[1780439096287,69.53,67259.79,0.0,0.0,0.0,0.0]
[1780439101330,69.53,67256.28,0.0,0.0,0.0,0.0]
[1780439106358,69.53,67250.78,0.0,0.0,0.0,0.0]
[1780439111393,69.53,67239.07,0.0,0.0,0.0,0.0]
[1780439116427,69.53,67230.75,0.0,0.0,0.0,0.0]
[1780439121473,69.53,67247.2,0.0,0.0,0.0,0.0]
[1780439126506,69.53,67262.6,0.0,0.0,0.0,0.0]
[1780439131542,69.53,67262.19,0.0,0.0,0.0,0.0]
[1780439136579,69.53,67264.16,0.0,0.0,0.0,0.0]
[1780439141614,69.53,67265.39,0.0,0.0,0.0,0.0]
[1780439146652,69.53,67253.32,0.0,0.0,0.0,0.0]
[1780439151743,69.53,67246.42,0.0,0.0,0.0,0.0]
[1780439157738,69.53,67238.47,0.0,0.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.0,0.0,0.0,0.0]
[1780439167810,69.53,67261.14,0.0,0.0,0.0,0.0]
[1780439172846,69.53,67281.96,0.0,0.0,0.0,0.0]
[1780439177882,69.53,67264.82,0.0,0.0,0.0,0.0]
[1780439182916,69.53,67256.85,0.0,0.0,0.0,0.0]
[1780439187950,69.53,67253.86,0.0,0.0,0.0,0.0]
[1780439192985,69.53,67250.37,0.0,0.0,0.0,0.0]
[1780439198021,69.53,67250.41,0.0,0.0,0.0,0.0]
[1780439203057,69.53,67240.12,0.0,0.0,0.0,0.0]
[1780439208098,69.53,67241.67,0.0,0.0,0.0,0.0]
[1780439213136,69.53,67239.11,0.0,0.0,0.0,0.0]
[1780439218180,69.53,67231.75,0.0,0.0,0.0,0.0]
[1780439223214,69.53,67238.33,0.0,0.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.0,0.0,0.0,0.0]
[1780439233306,69.53,67268.21,0.0,0.0,0.0,0.0]
[1780439238361,69.53,67267.94,0.0,0.0,0.0,0.0]
[1780439241381,69.53,67302.07,0.0,0.0,0.0,0.0]
[1780439246418,69.53,67306.05,0.0,0.0,0.0,0.0]
[1780439251454,69.53,67316.67,0.0,0.0,0.0,0.0]
[1780439256488,69.53,67304.79,0.0,0.0,0.0,0.0]
[1780439261527,69.53,67301.56,0.0,0.0,0.0,0.0]
[1780439266559,69.53,67288.09,0.0,0.0,0.0,0.0]
[1780439271593,69.53,67279.54,0.0,0.0,0.0,0.0]
[1780439276628,69.53,67279.06,0.0,0.0,0.0,0.0]
[1780439281664,69.53,67290.27,0.0,0.0,0.0,0.0]
[1780439286702,69.53,67281.39,0.0,0.0,0.0,0.0]
[1780439291736,69.53,67285.51,0.0,0.0,0.0,0.0]
[1780439296770,69.53,67293.99,0.0,0.0,0.0,0.0]
[1780439301805,69.53,67296.45,0.0,0.0,0.0,0.0]
[1780439306842,69.53,67310.95,0.0,0.0,0.0,0.0]
[1780439311874,69.53,67307.53,0.0,0.0,0.0,0.0]
[1780439316918,69.53,67307.72,0.0,0.0,0.0,0.0]
[1780439321945,69.53,67298.92,0.0,0.0,0.0,0.0]
[1780439326980,69.53,67308.17,0.0,0.0,0.0,0.0]
[1780439332019,69.53,67296.32,0.0,0.0,0.0,0.0]
[1780439337055,69.53,67281.13,0.0,0.0,0.0,0.0]
[1780439342094,69.53,67264.5,0.0,0.0,0.0,0.0]
[1780439347128,69.53,67258.07,0.0,0.0,0.0,0.0]
[1780439352174,69.53,67248.28,0.0,0.0,0.0,0.0]
[1780439357220,69.53,67237.67,0.0,0.0,0.0,0.0]
[1780439362244,69.53,67214.61,0.0,0.0,0.0,0.0]
[1780439367281,69.53,67207.86,0.0,0.0,0.0,0.0]
[1780439372316,69.53,67216.29,0.0,0.0,0.0,0.0]
[1780439377351,69.53,67207.35,0.0,0.0,0.0,0.0]
[1780439382387,69.53,67201.88,0.0,0.0,0.0,0.0]
[1780439387424,69.53,67203.89,0.0,0.0,0.0,0.0]
[1780439392460,69.53,67202.06,0.0,0.0,0.0,0.0]
[1780439396488,69.53,67173.69,0.0,0.0,0.0,0.0]
[1780439401534,69.53,67174.13,0.0,0.0,0.0,0.0]
[1780439406570,69.53,67173.29,0.0,0.0,0.0,0.0]
[1780439411605,69.53,67182.72,0.0,0.0,0.0,0.0]
[1780439416715,69.53,67154.03,0.0,0.0,0.0,0.0]
[1780439421750,69.53,67137.02,0.0,0.0,0.0,0.0]
[1780439426788,69.53,67119.7,0.0,0.0,0.0,0.0]
[1780439431825,69.53,67107.72,0.0,0.0,0.0,0.0]
[1780439436860,69.53,67096.21,0.0,0.0,0.0,0.0]
[1780439441896,69.53,67095.93,0.0,0.0,0.0,0.0]
[1780439446933,69.53,67071.01,0.0,0.0,0.0,0.0]
[1780439451071,69.53,67031.08,0.0,0.0,0.0,0.0]
[1780439457010,69.53,67009.15,0.0,0.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.0,0.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.0,0.0,0.0,0.0]
[1780439472123,69.53,66990.94,0.0,0.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.0,0.0,0.0,0.0]
[1780439482202,69.53,67012.82,0.0,0.0,0.0,0.0]
[1780439487237,69.53,67000.45,0.0,0.0,0.0,0.0]
[1780439492272,69.53,67003.33,0.0,0.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.0,0.0,0.0,0.0]
[1780439502345,69.53,67001.69,0.0,0.0,0.0,0.0]
[1780439507379,69.53,67002.09,0.0,0.0,0.0,0.0]
[1780439512412,69.53,67002.76,0.0,0.0,0.0,0.0]
[1780439517447,69.53,67004.81,0.0,0.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.0,0.0,0.0,0.0]
[1780439525525,69.53,67033.72,0.0,0.0,0.0,0.0]
[1780439530555,69.53,67043.55,0.0,0.0,0.0,0.0]
[1780439535592,69.53,67060.29,0.0,0.0,0.0,0.0]
[1780439540626,69.53,67088.24,0.0,0.0,0.0,0.0]
[1780439545662,69.53,67090.66,0.0,0.0,0.0,0.0]
[1780439550698,69.53,67096.38,0.0,0.0,0.0,0.0]
[1780439555738,69.53,67098.4,0.0,0.0,0.0,0.0]
[1780439560774,69.53,67099.11,0.0,0.0,0.0,0.0]
[1780439565809,69.53,67098.16,0.0,0.0,0.0,0.0]
[1780439570844,69.53,67095.91,0.0,0.0,0.0,0.0]
[1780439575875,69.53,67105.39,0.0,0.0,0.0,0.0]
[1780439580916,69.53,67127.59,0.0,0.0,0.0,0.0]
[1780439585954,69.53,67127.22,0.0,0.0,0.0,0.0]
[1780439590988,69.53,67129.0,0.0,0.0,0.0,0.0]
[1780439596022,69.53,67122.5,0.0,0.0,0.0,0.0]
[1780439601060,69.53,67098.6,0.0,0.0,0.0,0.0]
[1780439606095,69.53,67097.09,0.0,0.0,0.0,0.0]
[1780439611130,69.53,67097.67,0.0,0.0,0.0,0.0]
[1780439616171,69.53,67097.46,0.0,0.0,0.0,0.0]
[1780439621207,69.53,67081.71,0.0,0.0,0.0,0.0]
[1780439626242,69.53,67089.72,0.0,0.0,0.0,0.0]
[1780439631279,69.53,67092.37,0.0,0.0,0.0,0.0]
[1780439636314,69.53,67089.8,0.0,0.0,0.0,0.0]
[1780439641348,69.53,67092.25,0.0,0.0,0.0,0.0]
[1780439646383,69.53,67078.79,0.0,0.0,0.0,0.0]
[1780439651419,69.53,67074.44,0.0,0.0,0.0,0.0]
[1780439656453,69.53,67058.95,0.0,0.0,0.0,0.0]
[1780439661487,69.53,67035.56,0.0,0.0,0.0,0.0]
[1780439666524,69.53,67023.33,0.0,0.0,0.0,0.0]
[1780439671558,69.53,67009.64,0.0,0.0,0.0,0.0]
[1780439676593,69.53,66996.31,0.0,0.0,0.0,0.0]
[1780439681628,69.53,66993.78,0.0,0.0,0.0,0.0]
[1780439686670,69.53,66985.68,0.0,0.0,0.0,0.0]
[1780439691699,69.53,66972.64,0.0,0.0,0.0,0.0]
[1780439696734,69.53,66935.34,0.0,0.0,0.0,0.0]
[1780439701771,69.53,66942.69,0.0,0.0,0.0,0.0]
[1780439706803,69.53,66949.68,0.0,0.0,0.0,0.0]
[1780439711841,69.53,66944.87,0.0,0.0,0.0,0.0]
[1780439716879,69.53,66942.7,0.0,0.0,0.0,0.0]
[1780439721912,69.53,66946.37,0.0,0.0,0.0,0.0]
[1780439726955,69.53,66954.09,0.0,0.0,0.0,0.0]
[1780439731990,69.53,66950.94,0.0,0.0,0.0,0.0]
[1780439737027,69.53,66950.99,0.0,0.0,0.0,0.0]
[1780439742062,69.53,66943.62,0.0,0.0,0.0,0.0]
[1780439747097,69.53,66931.53,0.0,0.0,0.0,0.0]
[1780439750126,69.53,66896.89,0.0,0.0,0.0,0.0]
[1780439755163,69.53,66884.51,0.0,0.0,0.0,0.0]
[1780439760215,69.53,66884.02,0.0,0.0,0.0,0.0]
[1780439765275,69.53,66913.86,0.0,0.0,0.0,0.0]
[1780439770302,69.53,66921.22,0.0,0.0,0.0,0.0]
[1780439775338,69.53,66917.98,0.0,0.0,0.0,0.0]
[1780439780373,69.53,66925.67,0.0,0.0,0.0,0.0]
[1780439785406,69.53,66931.74,0.0,0.0,0.0,0.0]
[1780439790448,69.53,66906.67,0.0,0.0,0.0,0.0]
[1780439795484,69.53,66907.88,0.0,0.0,0.0,0.0]
[1780439800519,69.53,66907.23,0.0,0.0,0.0,0.0]
[1780439805556,69.53,66907.45,0.0,0.0,0.0,0.0]
[1780439810591,69.53,66907.54,0.0,0.0,0.0,0.0]
[1780439815630,69.53,66911.58,0.0,0.0,0.0,0.0]
[1780439820668,69.53,66930.34,0.0,0.0,0.0,0.0]
[1780439825714,69.53,66920.22,0.0,0.0,0.0,0.0]
[1780439830747,69.53,66922.11,0.0,0.0,0.0,0.0]
[1780439835782,69.53,66934.09,0.0,0.0,0.0,0.0]
[1780439840817,69.53,66917.48,0.0,0.0,0.0,0.0]
[1780439845852,69.53,66920.49,0.0,0.0,0.0,0.0]
[1780439850887,69.53,66920.23,0.0,0.0,0.0,0.0]
[1780439855923,69.53,66919.27,0.0,0.0,0.0,0.0]
[1780439860959,69.53,66918.68,0.0,0.0,0.0,0.0]
[1780439865991,69.53,66916.77,0.0,0.0,0.0,0.0]
[1780439871028,69.53,66924.04,0.0,0.0,0.0,0.0]
[1780439876062,69.53,66918.22,0.0,0.0,0.0,0.0]
[1780439881100,69.53,66926.66,0.0,0.0,0.0,0.0]
[1780439886135,69.53,66956.35,0.0,0.0,0.0,0.0]
[1780439891172,69.53,66980.77,0.0,0.0,0.0,0.0]
[1780439896207,69.53,67003.17,0.0,0.0,0.0,0.0]
[1780439901251,69.53,67004.65,0.0,0.0,0.0,0.0]
[1780439906282,69.53,67023.25,0.0,0.0,0.0,0.0]
[1780439911321,69.53,67002.41,0.0,0.0,0.0,0.0]
[1780439916351,69.53,66988.99,0.0,0.0,0.0,0.0]
[1780439921387,69.53,66987.13,0.0,0.0,0.0,0.0]
[1780439926421,69.53,66983.33,0.0,0.0,0.0,0.0]
[1780439931457,69.53,67003.79,0.0,0.0,0.0,0.0]
[1780439936491,69.53,66999.41,0.0,0.0,0.0,0.0]
[1780439941527,69.53,66990.05,0.0,0.0,0.0,0.0]
[1780439946561,69.53,66969.94,0.0,0.0,0.0,0.0]
[1780439951596,69.53,66966.57,0.0,0.0,0.0,0.0]
[1780439956633,69.53,66953.46,0.0,0.0,0.0,0.0]
[1780439961668,69.53,66939.57,0.0,0.0,0.0,0.0]
[1780439966738,69.53,66917.51,0.0,0.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.0,0.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.0,0.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.0,0.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.0,0.0,0.0,0.0]
[1780439987887,69.53,66870.62,0.0,0.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.0,0.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.0,0.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.0,0.0,0.0,0.0]
[1780440008117,69.53,66826.87,0.0,0.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.0,0.0,0.0,0.0]
[1780440015248,69.53,66836.94,0.0,0.0,0.0,0.0]
[1780440021209,69.53,66828.72,0.0,0.0,0.0,0.0]
[1780440026251,69.53,66808.02,0.0,0.0,0.0,0.0]
[1780440031280,69.53,66823.0,0.0,0.0,0.0,0.0]
[1780440036319,69.53,66817.54,0.0,0.0,0.0,0.0]
[1780440041353,69.53,66813.56,0.0,0.0,0.0,0.0]
[1780440046392,69.53,66788.39,0.0,0.0,0.0,0.0]
[1780440051428,69.53,66792.93,0.0,0.0,0.0,0.0]
[1780440056472,69.53,66796.43,0.0,0.0,0.0,0.0]
[1780440060511,69.53,66761.87,0.0,0.0,0.0,0.0]
[1780440065548,69.53,66748.93,0.0,0.0,0.0,0.0]
[1780440070581,69.53,66735.68,0.0,0.0,0.0,0.0]
[1780440075624,69.53,66751.09,0.0,0.0,0.0,0.0]
[1780440080658,69.53,66746.1,0.0,0.0,0.0,0.0]
[1780440085692,69.53,66758.69,0.0,0.0,0.0,0.0]
[1780440090728,69.53,66775.09,0.0,0.0,0.0,0.0]
[1780440092746,69.53,66746.68,0.0,0.0,0.0,0.0]
[1780440097776,69.53,66726.74,0.0,0.0,0.0,0.0]
[1780440102812,69.53,66744.73,0.0,0.0,0.0,0.0]
[1780440107850,69.53,66741.57,0.0,0.0,0.0,0.0]
[1780440112890,69.53,66761.82,0.0,0.0,0.0,0.0]
[1780440117924,69.53,66757.75,0.0,0.0,0.0,0.0]
[1780440122959,69.53,66755.58,0.0,0.0,0.0,0.0]
[1780440128007,69.53,66753.17,0.0,0.0,0.0,0.0]
[1780440133038,69.53,66759.94,0.0,0.0,0.0,0.0]
[1780440138072,69.53,66773.39,0.0,0.0,0.0,0.0]
[1780440143106,69.53,66771.12,0.0,0.0,0.0,0.0]
[1780440148139,69.53,66780.03,0.0,0.0,0.0,0.0]
[1780440153175,69.53,66784.7,0.0,0.0,0.0,0.0]
[1780440158210,69.53,66794.18,0.0,0.0,0.0,0.0]
[1780440163245,69.53,66791.75,0.0,0.0,0.0,0.0]
[1780440168282,69.53,66780.27,0.0,0.0,0.0,0.0]
[1780440173316,69.53,66793.97,0.0,0.0,0.0,0.0]
[1780440178352,69.53,66796.94,0.0,0.0,0.0,0.0]
[1780440183388,69.53,66795.85,0.0,0.0,0.0,0.0]
[1780440189436,69.53,66797.41,0.0,0.0,0.0,0.0]
[1780440194470,69.53,66797.84,0.0,0.0,0.0,0.0]
[1780440199524,69.53,66784.89,0.0,0.0,0.0,0.0]
[1780440204541,69.53,66785.63,0.0,0.0,0.0,0.0]
[1780440209577,69.53,66781.27,0.0,0.0,0.0,0.0]
[1780440214628,69.53,66771.86,0.0,0.0,0.0,0.0]
[1780440219653,69.53,66788.48,0.0,0.0,0.0,0.0]
[1780440224690,69.53,66788.56,0.0,0.0,0.0,0.0]
[1780440229728,69.53,66797.86,0.0,0.0,0.0,0.0]
[1780440234760,69.53,66808.17,0.0,0.0,0.0,0.0]
[1780440239796,69.53,66815.36,0.0,0.0,0.0,0.0]
[1780440244835,69.53,66837.18,0.0,0.0,0.0,0.0]
[1780440249894,69.53,66855.98,0.0,0.0,0.0,0.0]
[1780440254924,69.53,66852.42,0.0,0.0,0.0,0.0]
[1780440259959,69.53,66855.81,0.0,0.0,0.0,0.0]
[1780440264994,69.53,66856.36,0.0,0.0,0.0,0.0]
[1780440270035,69.53,66861.28,0.0,0.0,0.0,0.0]
[1780440275072,69.53,66855.24,0.0,0.0,0.0,0.0]
[1780440280146,69.53,66873.06,0.0,0.0,0.0,0.0]
[1780440286148,69.53,66872.03,0.0,0.0,0.0,0.0]
[1780440291184,69.53,66854.49,0.0,0.0,0.0,0.0]
[1780440296218,69.53,66855.92,0.0,0.0,0.0,0.0]
[1780440301253,69.53,66841.91,0.0,0.0,0.0,0.0]
[1780440306291,69.53,66829.71,0.0,0.0,0.0,0.0]
[1780440309323,69.53,66790.89,0.0,0.0,0.0,0.0]
[1780440314359,69.53,66773.12,0.0,0.0,0.0,0.0]
[1780440316386,69.53,66723.3,0.0,0.0,0.0,0.0]
[1780440321433,69.53,66707.62,0.0,0.0,0.0,0.0]
[1780440324447,69.53,66740.59,0.0,0.0,0.0,0.0]
[1780440329478,69.53,66704.67,0.0,0.0,0.0,0.0]
[1780440334519,69.53,66693.03,0.0,0.0,0.0,0.0]
[1780440339556,69.53,66679.95,0.0,0.0,0.0,0.0]
[1780440344600,69.53,66701.03,0.0,0.0,0.0,0.0]
[1780440349639,69.53,66672.8,0.0,0.0,0.0,0.0]
[1780440354676,69.53,66673.41,0.0,0.0,0.0,0.0]
[1780440359715,69.53,66690.93,0.0,0.0,0.0,0.0]
[1780440364748,69.53,66680.85,0.0,0.0,0.0,0.0]
[1780440369825,69.53,66682.44,0.0,0.0,0.0,0.0]
[1780440374830,69.53,66694.75,0.0,0.0,0.0,0.0]
[1780440379858,69.53,66692.09,0.0,0.0,0.0,0.0]
[1780440384894,69.53,66699.29,0.0,0.0,0.0,0.0]
[1780440389936,69.53,66694.29,0.0,0.0,0.0,0.0]
[1780440394963,69.53,66692.85,0.0,0.0,0.0,0.0]
[1780440399999,69.53,66706.57,0.0,0.0,0.0,0.0]
[1780440405040,69.53,66719.98,0.0,0.0,0.0,0.0]
[1780440410073,69.53,66712.68,0.0,0.0,0.0,0.0]
[1780440415106,69.53,66718.98,0.0,0.0,0.0,0.0]
[1780440420155,69.53,66725.15,0.0,0.0,0.0,0.0]
[1780440423179,69.53,66690.13,0.0,0.0,0.0,0.0]
[1780440427216,69.53,66649.97,0.0,0.0,0.0,0.0]
[1780440432251,69.53,66631.32,0.0,0.0,0.0,0.0]
[1780440437286,69.53,66646.65,0.0,0.0,0.0,0.0]
[1780440442321,69.53,66658.73,0.0,0.0,0.0,0.0]
[1780440447356,69.53,66656.11,0.0,0.0,0.0,0.0]
[1780440452391,69.53,66686.19,0.0,0.0,0.0,0.0]
[1780440457429,69.53,66691.08,0.0,0.0,0.0,0.0]
[1780440462467,69.53,66695.49,0.0,0.0,0.0,0.0]
[1780440467501,69.53,66696.3,0.0,0.0,0.0,0.0]
[1780440472549,69.53,66668.38,0.0,0.0,0.0,0.0]
[1780440477586,69.53,66704.1,0.0,0.0,0.0,0.0]
[1780440482632,69.53,66714.38,0.0,0.0,0.0,0.0]
[1780440487665,69.53,66737.38,0.0,0.0,0.0,0.0]
[1780440492696,69.53,66735.6,0.0,0.0,0.0,0.0]
[1780440497731,69.53,66731.39,0.0,0.0,0.0,0.0]
[1780440501776,69.53,66688.14,0.0,0.0,0.0,0.0]
[1780440506841,69.53,66662.87,0.0,0.0,0.0,0.0]
[1780440507868,69.53,66628.3,0.0,0.0,0.0,0.0]
[1780440509891,69.53,66585.46,0.0,0.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.0,0.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.0,0.0,0.0,0.0]
[1780440519091,69.53,66530.61,0.0,0.0,0.0,0.0]
[1780440524996,69.53,66529.21,0.0,0.0,0.0,0.0]
[1780440530035,69.53,66547.77,0.0,0.0,0.0,0.0]
[1780440535080,69.53,66545.38,0.0,0.0,0.0,0.0]
[1780440540107,69.53,66537.8,0.0,0.0,0.0,0.0]
[1780440545156,69.53,66529.87,0.0,0.0,0.0,0.0]
[1780440550193,69.53,66509.74,0.0,0.0,0.0,0.0]
[1780440553211,69.53,66546.17,0.0,0.0,0.0,0.0]
[1780440558281,69.53,66559.76,0.0,0.0,0.0,0.0]
[1780440563391,69.53,66559.25,0.0,0.0,0.0,0.0]
[1780440568431,69.53,66561.7,0.0,0.0,0.0,0.0]
[1780440573469,69.53,66561.33,0.0,0.0,0.0,0.0]
[1780440578502,69.53,66555.07,0.0,0.0,0.0,0.0]
[1780440583537,69.53,66583.38,0.0,0.0,0.0,0.0]
[1780440588571,69.53,66589.31,0.0,0.0,0.0,0.0]
[1780440593618,69.53,66589.05,0.0,0.0,0.0,0.0]
[1780440596633,69.53,66635.46,0.0,0.0,0.0,0.0]
[1780440601677,69.53,66677.88,0.0,0.0,0.0,0.0]
[1780440606720,69.53,66719.74,0.0,0.0,0.0,0.0]
[1780440611753,69.53,66716.36,0.0,0.0,0.0,0.0]
[1780440616794,69.53,66702.32,0.0,0.0,0.0,0.0]
[1780440621833,69.53,66685.5,0.0,0.0,0.0,0.0]
[1780440626869,69.53,66653.46,0.0,0.0,0.0,0.0]
[1780440631932,69.53,66648.89,0.0,0.0,0.0,0.0]
[1780440636975,69.53,66647.1,0.0,0.0,0.0,0.0]
[1780440642010,69.53,66642.72,0.0,0.0,0.0,0.0]
[1780440647061,69.53,66627.44,0.0,0.0,0.0,0.0]
[1780440649074,69.53,66590.79,0.0,0.0,0.0,0.0]
[1780440650111,69.53,66548.99,0.0,0.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.0,0.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.0,0.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.0,0.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.0,0.0,0.0,0.0]
[1780440672275,69.53,66522.96,0.0,0.0,0.0,0.0]
[1780440676303,69.53,66485.49,0.0,0.0,0.0,0.0]
[1780440681347,69.53,66486.13,0.0,0.0,0.0,0.0]
[1780440686392,69.53,66473.33,0.0,0.0,0.0,0.0]
[1780440690725,69.53,66418.36,0.0,0.0,0.0,0.0]
[1780440696563,69.53,66439.6,0.0,0.0,0.0,0.0]
[1780440701597,69.53,66458.03,0.0,0.0,0.0,0.0]
[1780440706638,69.53,66470.86,0.0,0.0,0.0,0.0]
[1780440711683,69.53,66444.35,0.0,0.0,0.0,0.0]
[1780440716709,69.53,66452.81,0.0,0.0,0.0,0.0]
[1780440721766,69.53,66488.39,0.0,0.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.0,0.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.0,0.0,0.0,0.0]
[1780440735880,69.53,66418.93,0.0,0.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.0,0.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.0,0.0,0.0,0.0]
[1780440751160,69.53,66366.27,0.0,0.0,0.0,0.0]
[1780440753037,69.53,66329.28,0.0,0.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.0,0.0,0.0,0.0]
[1780440762150,69.53,66255.66,0.0,0.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.0,0.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.0,0.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.0,0.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.0,0.0,0.0,0.0]
[1780440784445,69.53,66422.4,0.0,0.0,0.0,0.0]
[1780440789463,69.53,66425.12,0.0,0.0,0.0,0.0]
[1780440792458,69.53,66379.69,0.0,0.0,0.0,0.0]
[1780440795487,69.53,66345.22,0.0,0.0,0.0,0.0]
[1780440800771,69.53,66372.2,0.0,0.0,0.0,0.0]
[1780440806560,69.53,66405.98,0.0,0.0,0.0,0.0]
[1780440811596,69.53,66421.03,0.0,0.0,0.0,0.0]
[1780440816648,69.53,66433.42,0.0,0.0,0.0,0.0]
[1780440821675,69.53,66418.82,0.0,0.0,0.0,0.0]
[1780440826712,69.53,66449.82,0.0,0.0,0.0,0.0]
[1780440831038,69.53,66498.84,0.0,0.0,0.0,0.0]
[1780440836794,69.53,66470.1,0.0,0.0,0.0,0.0]
[1780440841834,69.53,66476.37,0.0,0.0,0.0,0.0]
[1780440846873,69.53,66487.94,0.0,0.0,0.0,0.0]
[1780440851916,69.53,66488.35,0.0,0.0,0.0,0.0]
[1780440856951,69.53,66492.79,0.0,0.0,0.0,0.0]
[1780440858966,69.53,66429.05,0.0,0.0,0.0,0.0]
[1780440864025,69.53,66434.4,0.0,0.0,0.0,0.0]
[1780440870057,69.53,66443.13,0.0,0.0,0.0,0.0]
[1780440875094,69.53,66445.1,0.0,0.0,0.0,0.0]
[1780440880136,69.53,66424.41,0.0,0.0,0.0,0.0]
[1780440885178,69.53,66402.25,0.0,0.0,0.0,0.0]
[1780440890214,69.53,66414.56,0.0,0.0,0.0,0.0]
[1780440895258,69.53,66435.76,0.0,0.0,0.0,0.0]
[1780440900353,69.53,66464.0,0.0,0.0,0.0,0.0]
[1780440905405,69.53,66482.77,0.0,0.0,0.0,0.0]
[1780440908425,69.53,66522.13,0.0,0.0,0.0,0.0]
[1780440913466,69.53,66524.24,0.0,0.0,0.0,0.0]
[1780440918502,69.53,66497.25,0.0,0.0,0.0,0.0]
[1780440923538,69.53,66501.27,0.0,0.0,0.0,0.0]
[1780440928583,69.53,66528.62,0.0,0.0,0.0,0.0]
[1780440933618,69.53,66580.55,0.0,0.0,0.0,0.0]
[1780440938676,69.53,66576.39,0.0,0.0,0.0,0.0]
[1780440943705,69.53,66584.45,0.0,0.0,0.0,0.0]
[1780440948739,69.53,66573.28,0.0,0.0,0.0,0.0]
[1780440953774,69.53,66591.39,0.0,0.0,0.0,0.0]
[1780440958810,69.53,66588.14,0.0,0.0,0.0,0.0]
[1780440963844,69.53,66597.26,0.0,0.0,0.0,0.0]
[1780440968883,69.53,66595.84,0.0,0.0,0.0,0.0]
[1780440973916,69.53,66595.72,0.0,0.0,0.0,0.0]
[1780440978954,69.53,66602.27,0.0,0.0,0.0,0.0]
[1780440983992,69.53,66607.6,0.0,0.0,0.0,0.0]
[1780440989031,69.53,66610.19,0.0,0.0,0.0,0.0]
[1780440994074,69.53,66610.27,0.0,0.0,0.0,0.0]
[1780440999105,69.53,66588.87,0.0,0.0,0.0,0.0]
[1780441004150,69.53,66605.08,0.0,0.0,0.0,0.0]
[1780441009185,69.53,66589.69,0.0,0.0,0.0,0.0]
[1780441014220,69.53,66609.98,0.0,0.0,0.0,0.0]
[1780441019256,69.53,66615.81,0.0,0.0,0.0,0.0]
[1780441024291,69.53,66602.07,0.0,0.0,0.0,0.0]
[1780441029326,69.53,66612.47,0.0,0.0,0.0,0.0]
[1780441034362,69.53,66602.03,0.0,0.0,0.0,0.0]
[1780441039396,69.53,66611.36,0.0,0.0,0.0,0.0]
[1780441044484,69.53,66604.69,0.0,0.0,0.0,0.0]
[1780441046475,69.53,66531.75,0.0,0.0,0.0,0.0]
[1780441051497,69.53,66551.24,0.0,0.0,0.0,0.0]
[1780441056533,69.53,66528.04,0.0,0.0,0.0,0.0]
[1780441061570,69.53,66511.28,0.0,0.0,0.0,0.0]
[1780441066604,69.53,66495.6,0.0,0.0,0.0,0.0]
[1780441071644,69.53,66496.36,0.0,0.0,0.0,0.0]
[1780441076680,69.53,66474.43,0.0,0.0,0.0,0.0]
[1780441081722,69.53,66480.37,0.0,0.0,0.0,0.0]
[1780441086752,69.53,66474.4,0.0,0.0,0.0,0.0]
[1780441091785,69.53,66441.86,0.0,0.0,0.0,0.0]
[1780441096833,69.53,66451.96,0.0,0.0,0.0,0.0]
[1780441101869,69.53,66412.41,0.0,0.0,0.0,0.0]
[1780441103253,69.53,66374.44,0.0,0.0,0.0,0.0]
[1780441107925,69.53,66338.04,0.0,0.0,0.0,0.0]
[1780441113330,69.53,66379.13,0.0,0.0,0.0,0.0]
[1780441119029,69.53,66333.16,0.0,0.0,0.0,0.0]
[1780441124072,69.53,66327.42,0.0,0.0,0.0,0.0]
[1780441127176,69.53,66292.82,0.0,0.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.0,0.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.0,0.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.0,0.0,0.0,0.0]
[1780441142290,69.53,66230.96,0.0,0.0,0.0,0.0]
[1780441147408,69.53,66256.14,0.0,0.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.0,0.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.0,0.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.0,0.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.0,0.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.0,0.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.0,0.0,0.0,0.0]
[1780441178656,69.53,66208.65,0.0,0.0,0.0,0.0]
[1780441183660,69.53,66231.83,0.0,0.0,0.0,0.0]
[1780441188709,69.53,66259.87,0.0,0.0,0.0,0.0]
[1780441193733,69.53,66262.05,0.0,0.0,0.0,0.0]
[1780441198770,69.53,66260.51,0.0,0.0,0.0,0.0]
[1780441203834,69.53,66290.83,0.0,0.0,0.0,0.0]
[1780441207858,69.53,66252.7,0.0,0.0,0.0,0.0]
[1780441212895,69.53,66241.33,0.0,0.0,0.0,0.0]
[1780441217932,69.53,66259.09,0.0,0.0,0.0,0.0]
[1780441222109,69.53,66187.06,0.0,0.0,0.0,0.0]
[1780441226036,69.53,66150.68,0.0,0.0,0.0,0.0]
[1780441229061,69.53,66220.39,0.0,0.0,0.0,0.0]
[1780441234520,69.53,66232.09,0.0,0.0,0.0,0.0]
[1780441240191,69.53,66225.64,0.0,0.0,0.0,0.0]
[1780441245207,69.53,66194.88,0.0,0.0,0.0,0.0]
[1780441250259,69.53,66189.9,0.0,0.0,0.0,0.0]
[1780441255377,69.53,66195.2,0.0,0.0,0.0,0.0]
[1780441260507,69.53,66208.12,0.0,0.0,0.0,0.0]
[1780441262434,69.53,66245.91,0.0,0.0,0.0,0.0]
[1780441267487,69.53,66214.77,0.0,0.0,0.0,0.0]
[1780441269491,69.53,66177.53,0.0,0.0,0.0,0.0]
[1780441273555,69.53,66133.31,0.0,0.0,0.0,0.0]
[1780441277571,69.53,66186.68,0.0,0.0,0.0,0.0]
[1780441282623,69.53,66198.75,0.0,0.0,0.0,0.0]
[1780441287647,69.53,66204.61,0.0,0.0,0.0,0.0]
[1780441292680,69.53,66199.83,0.0,0.0,0.0,0.0]
[1780441297718,69.53,66163.52,0.0,0.0,0.0,0.0]
[1780441302762,69.53,66149.96,0.0,0.0,0.0,0.0]
[1780441307798,69.53,66150.95,0.0,0.0,0.0,0.0]
[1780441312836,69.53,66139.0,0.0,0.0,0.0,0.0]
[1780441317873,69.53,66138.35,0.0,0.0,0.0,0.0]
[1780441322943,69.53,66129.08,0.0,0.0,0.0,0.0]
[1780441327982,69.53,66130.88,0.0,0.0,0.0,0.0]
[1780441333034,69.53,66133.73,0.0,0.0,0.0,0.0]
[1780441338067,69.53,66129.12,0.0,0.0,0.0,0.0]
[1780441343101,69.53,66142.49,0.0,0.0,0.0,0.0]
[1780441348138,69.53,66128.39,0.0,0.0,0.0,0.0]
[1780441353180,69.53,66124.05,0.0,0.0,0.0,0.0]
[1780441357205,69.53,66164.44,0.0,0.0,0.0,0.0]
[1780441362241,69.53,66159.06,0.0,0.0,0.0,0.0]
[1780441367280,69.53,66129.86,0.0,0.0,0.0,0.0]
[1780441372311,69.53,66132.32,0.0,0.0,0.0,0.0]
[1780441377346,69.53,66131.66,0.0,0.0,0.0,0.0]
[1780441382393,69.53,66212.24,0.0,0.0,0.0,0.0]
[1780441387435,69.53,66207.84,0.0,0.0,0.0,0.0]
[1780441392526,69.53,66208.4,0.0,0.0,0.0,0.0]
[1780441394514,69.53,66170.65,0.0,0.0,0.0,0.0]
[1780441399557,69.53,66207.27,0.0,0.0,0.0,0.0]
[1780441404593,69.53,66196.92,0.0,0.0,0.0,0.0]
[1780441409628,69.53,66198.2,0.0,0.0,0.0,0.0]
[1780441414666,69.53,66193.42,0.0,0.0,0.0,0.0]
[1780441419706,69.53,66185.27,0.0,0.0,0.0,0.0]
[1780441421755,69.53,66139.54,0.0,0.0,0.0,0.0]
[1780441426773,69.53,66131.45,0.0,0.0,0.0,0.0]
[1780441431818,69.53,66119.56,0.0,0.0,0.0,0.0]
[1780441436873,69.53,66134.27,0.0,0.0,0.0,0.0]
[1780441441893,69.53,66148.44,0.0,0.0,0.0,0.0]
[1780441446937,69.53,66117.23,0.0,0.0,0.0,0.0]
[1780441451978,69.53,66100.87,0.0,0.0,0.0,0.0]
[1780441457020,69.53,66105.48,0.0,0.0,0.0,0.0]
[1780441462064,69.53,66121.89,0.0,0.0,0.0,0.0]
[1780441465089,69.53,66158.13,0.0,0.0,0.0,0.0]
[1780441470117,69.53,66142.69,0.0,0.0,0.0,0.0]
[1780441475154,69.53,66141.9,0.0,0.0,0.0,0.0]
[1780441480197,69.53,66179.63,0.0,0.0,0.0,0.0]
[1780441485229,69.53,66223.18,0.0,0.0,0.0,0.0]
[1780441490264,69.53,66201.34,0.0,0.0,0.0,0.0]
[1780441495299,69.53,66208.13,0.0,0.0,0.0,0.0]
[1780441500343,69.53,66211.8,0.0,0.0,0.0,0.0]
[1780441505385,69.53,66253.52,0.0,0.0,0.0,0.0]
[1780441510428,69.53,66210.48,0.0,0.0,0.0,0.0]
[1780441515465,69.53,66202.14,0.0,0.0,0.0,0.0]
[1780441520514,69.53,66221.97,0.0,0.0,0.0,0.0]
[1780441525551,69.53,66213.55,0.0,0.0,0.0,0.0]
[1780441530592,69.53,66193.46,0.0,0.0,0.0,0.0]
[1780441535625,69.53,66189.59,0.0,0.0,0.0,0.0]
[1780441540657,69.53,66182.81,0.0,0.0,0.0,0.0]
[1780441545693,69.53,66190.03,0.0,0.0,0.0,0.0]
[1780441550728,69.53,66197.14,0.0,0.0,0.0,0.0]
[1780441555763,69.53,66191.72,0.0,0.0,0.0,0.0]
[1780441560798,69.53,66203.02,0.0,0.0,0.0,0.0]
[1780441565835,69.53,66209.07,0.0,0.0,0.0,0.0]
[1780441570876,69.53,66226.91,0.0,0.0,0.0,0.0]
[1780441575920,69.53,66248.78,0.0,0.0,0.0,0.0]
[1780441579942,69.53,66286.21,0.0,0.0,0.0,0.0]
[1780441584997,69.53,66279.57,0.0,0.0,0.0,0.0]
[1780441590032,69.53,66278.52,0.0,0.0,0.0,0.0]
[1780441595082,69.53,66280.8,0.0,0.0,0.0,0.0]
[1780441600101,69.53,66310.72,0.0,0.0,0.0,0.0]
[1780441605138,69.53,66296.03,0.0,0.0,0.0,0.0]
[1780441610185,69.53,66308.72,0.0,0.0,0.0,0.0]
[1780441615208,69.53,66312.01,0.0,0.0,0.0,0.0]
[1780441620247,69.53,66329.89,0.0,0.0,0.0,0.0]
[1780441625295,69.53,66337.86,0.0,0.0,0.0,0.0]
[1780441630346,69.53,66337.87,0.0,0.0,0.0,0.0]
[1780441635367,69.53,66350.88,0.0,0.0,0.0,0.0]
[1780441640411,69.53,66352.64,0.0,0.0,0.0,0.0]
[1780441645444,69.53,66379.85,0.0,0.0,0.0,0.0]
[1780441650481,69.53,66360.2,0.0,0.0,0.0,0.0]
[1780441655523,69.53,66391.77,0.0,0.0,0.0,0.0]
[1780441660557,69.53,66410.57,0.0,0.0,0.0,0.0]
[1780441665595,69.53,66428.3,0.0,0.0,0.0,0.0]
[1780441670669,69.53,66450.83,0.0,0.0,0.0,0.0]
[1780441676674,69.53,66454.21,0.0,0.0,0.0,0.0]
[1780441681705,69.53,66451.84,0.0,0.0,0.0,0.0]
[1780441686753,69.53,66479.47,0.0,0.0,0.0,0.0]
[1780441691788,69.53,66481.83,0.0,0.0,0.0,0.0]
[1780441695830,69.53,66435.16,0.0,0.0,0.0,0.0]
[1780441699873,69.53,66474.93,0.0,0.0,0.0,0.0]
[1780441704955,69.53,66477.3,0.0,0.0,0.0,0.0]
[1780441709992,69.53,66488.09,0.0,0.0,0.0,0.0]
[1780441715028,69.53,66492.87,0.0,0.0,0.0,0.0]
[1780441720065,69.53,66503.2,0.0,0.0,0.0,0.0]
[1780441725102,69.53,66525.89,0.0,0.0,0.0,0.0]
[1780441730137,69.53,66518.91,0.0,0.0,0.0,0.0]
[1780441735173,69.53,66500.7,0.0,0.0,0.0,0.0]
[1780441740210,69.53,66501.42,0.0,0.0,0.0,0.0]
[1780441745248,69.53,66486.67,0.0,0.0,0.0,0.0]
[1780441750281,69.53,66484.38,0.0,0.0,0.0,0.0]
[1780441755321,69.53,66475.6,0.0,0.0,0.0,0.0]
[1780441760355,69.53,66457.13,0.0,0.0,0.0,0.0]
[1780441765394,69.53,66452.3,0.0,0.0,0.0,0.0]
[1780441770429,69.53,66442.11,0.0,0.0,0.0,0.0]
[1780441775468,69.53,66427.9,0.0,0.0,0.0,0.0]
[1780441780501,69.53,66400.03,0.0,0.0,0.0,0.0]
[1780441785543,69.53,66376.28,0.0,0.0,0.0,0.0]
[1780441790583,69.53,66383.32,0.0,0.0,0.0,0.0]
[1780441795617,69.53,66381.08,0.0,0.0,0.0,0.0]
[1780441800663,69.53,66357.38,0.0,0.0,0.0,0.0]
[1780441805690,69.53,66348.08,0.0,0.0,0.0,0.0]
[1780441810725,69.53,66369.05,0.0,0.0,0.0,0.0]
[1780441815760,69.53,66382.69,0.0,0.0,0.0,0.0]
[1780441820796,69.53,66377.93,0.0,0.0,0.0,0.0]
[1780441825836,69.53,66380.41,0.0,0.0,0.0,0.0]
[1780441830870,69.53,66415.03,0.0,0.0,0.0,0.0]
[1780441835906,69.53,66459.63,0.0,0.0,0.0,0.0]
[1780441840943,69.53,66461.63,0.0,0.0,0.0,0.0]
[1780441845982,69.53,66470.96,0.0,0.0,0.0,0.0]
[1780441849392,69.53,66509.22,0.0,0.0,0.0,0.0]
[1780441855084,69.53,66514.6,0.0,0.0,0.0,0.0]
[1780441860100,69.53,66508.86,0.0,0.0,0.0,0.0]
[1780441865138,69.53,66511.62,0.0,0.0,0.0,0.0]
[1780441870170,69.53,66513.48,0.0,0.0,0.0,0.0]
[1780441875240,69.53,66534.46,0.0,0.0,0.0,0.0]
[1780441880245,69.53,66552.06,0.0,0.0,0.0,0.0]
[1780441885276,69.53,66562.67,0.0,0.0,0.0,0.0]
[1780441890313,69.53,66561.37,0.0,0.0,0.0,0.0]
[1780441895349,69.53,66552.98,0.0,0.0,0.0,0.0]
[1780441900385,69.53,66536.89,0.0,0.0,0.0,0.0]
[1780441905419,69.53,66537.1,0.0,0.0,0.0,0.0]
[1780441910862,69.53,66528.16,0.0,0.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.0,0.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.0,0.0,0.0,0.0]
[1780441926573,69.53,66549.04,0.0,0.0,0.0,0.0]
[1780441931607,69.53,66554.46,0.0,0.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.0,0.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.0,0.0,0.0,0.0]
[1780441946718,69.53,66546.42,0.0,0.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.0,0.0,0.0,0.0]
[1780441956785,69.53,66564.71,0.0,0.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.0,0.0,0.0,0.0]
[1780441966857,69.53,66567.61,0.0,0.0,0.0,0.0]
[1780441971891,69.53,66577.41,0.0,0.0,0.0,0.0]
[1780441976924,69.53,66570.92,0.0,0.0,0.0,0.0]
[1780441981961,69.53,66573.05,0.0,0.0,0.0,0.0]
[1780441986995,69.53,66577.5,0.0,0.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.0,0.0,0.0,0.0]
[1780441997068,69.53,66564.09,0.0,0.0,0.0,0.0]
[1780442002102,69.53,66570.54,0.0,0.0,0.0,0.0]
[1780442007136,69.53,66568.33,0.0,0.0,0.0,0.0]
[1780442012171,69.53,66569.61,0.0,0.0,0.0,0.0]
[1780442017206,69.53,66568.77,0.0,0.0,0.0,0.0]
[1780442022242,69.53,66569.01,0.0,0.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.0,0.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.0,0.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.0,0.0,0.0,0.0]
[1780442042399,69.53,66540.26,0.0,0.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.0,0.0,0.0,0.0]
[1780442052470,69.53,66521.33,0.0,0.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.0,0.0,0.0,0.0]
[1780442062542,69.53,66528.07,0.0,0.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.0,0.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.0,0.0,0.0,0.0]
[1780442077658,69.53,66548.2,0.0,0.0,0.0,0.0]
[1780442082693,69.53,66561.46,0.0,0.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.0,0.0,0.0,0.0]
[1780442092764,69.53,66572.44,0.0,0.0,0.0,0.0]
[1780442097798,69.53,66573.64,0.0,0.0,0.0,0.0]
[1780442102938,69.53,66581.0,0.0,0.0,0.0,0.0]
[1780442107970,69.53,66584.36,0.0,0.0,0.0,0.0]
[1780442113009,69.53,66582.81,0.0,0.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.0,0.0,0.0,0.0]
[1780442123078,69.53,66593.18,0.0,0.0,0.0,0.0]
[1780442128115,69.53,66628.56,0.0,0.0,0.0,0.0]
[1780442133169,69.53,66634.09,0.0,0.0,0.0,0.0]
[1780442138205,69.53,66639.3,0.0,0.0,0.0,0.0]
[1780442143238,69.53,66628.22,0.0,0.0,0.0,0.0]
[1780442148274,69.53,66638.38,0.0,0.0,0.0,0.0]
[1780442153309,69.53,66640.16,0.0,0.0,0.0,0.0]
[1780442158345,69.53,66638.39,0.0,0.0,0.0,0.0]
[1780442163382,69.53,66636.69,0.0,0.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.0,0.0,0.0,0.0]
[1780442173455,69.53,66638.09,0.0,0.0,0.0,0.0]
[1780442178490,69.53,66643.22,0.0,0.0,0.0,0.0]
[1780442183525,69.53,66639.38,0.0,0.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.0,0.0,0.0,0.0]
[1780442193599,69.53,66658.99,0.0,0.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.0,0.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.0,0.0,0.0,0.0]
[1780442208714,69.53,66636.99,0.0,0.0,0.0,0.0]
[1780442213749,69.53,66640.61,0.0,0.0,0.0,0.0]
[1780442218785,69.53,66646.35,0.0,0.0,0.0,0.0]
[1780442223822,69.53,66636.38,0.0,0.0,0.0,0.0]
[1780442228857,69.53,66630.24,0.0,0.0,0.0,0.0]
[1780442233892,69.53,66635.29,0.0,0.0,0.0,0.0]
[1780442238927,69.53,66643.44,0.0,0.0,0.0,0.0]
[1780442243224,69.53,66580.52,0.0,0.0,0.0,0.0]
[1780442249003,69.53,66572.49,0.0,0.0,0.0,0.0]
[1780442254041,69.53,66575.89,0.0,0.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.0,0.0,0.0,0.0]
[1780442264156,69.53,66570.93,0.0,0.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.0,0.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.0,0.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.0,0.0,0.0,0.0]
[1780442284302,69.53,66512.82,0.0,0.0,0.0,0.0]
[1780442289358,69.53,66495.42,0.0,0.0,0.0,0.0]
[1780442291359,69.53,66456.48,0.0,0.0,0.0,0.0]
[1780442296407,69.53,66479.8,0.0,0.0,0.0,0.0]
[1780442301436,69.53,66485.09,0.0,0.0,0.0,0.0]
[1780442306477,69.53,66511.62,0.0,0.0,0.0,0.0]
[1780442311514,69.53,66500.0,0.0,0.0,0.0,0.0]
[1780442316557,69.53,66505.68,0.0,0.0,0.0,0.0]
[1780442321592,69.53,66503.12,0.0,0.0,0.0,0.0]
[1780442326676,69.53,66493.42,0.0,0.0,0.0,0.0]
[1780442331712,69.53,66491.18,0.0,0.0,0.0,0.0]
[1780442333933,69.53,66452.15,0.0,0.0,0.0,0.0]
[1780442339767,69.53,66467.15,0.0,0.0,0.0,0.0]
[1780442342803,69.53,66502.5,0.0,0.0,0.0,0.0]
[1780442347836,69.53,66509.96,0.0,0.0,0.0,0.0]
[1780442352874,69.53,66478.03,0.0,0.0,0.0,0.0]
[1780442357906,69.53,66483.26,0.0,0.0,0.0,0.0]
[1780442362950,69.53,66500.18,0.0,0.0,0.0,0.0]
[1780442367985,69.53,66506.27,0.0,0.0,0.0,0.0]
[1780442373016,69.53,66494.31,0.0,0.0,0.0,0.0]
[1780442378062,69.53,66450.61,0.0,0.0,0.0,0.0]
[1780442383095,69.53,66426.31,0.0,0.0,0.0,0.0]
[1780442388132,69.53,66418.81,0.0,0.0,0.0,0.0]
[1780442393179,69.53,66437.21,0.0,0.0,0.0,0.0]
[1780442398213,69.53,66426.15,0.0,0.0,0.0,0.0]
[1780442403267,69.53,66409.83,0.0,0.0,0.0,0.0]
[1780442405285,69.53,66446.49,0.0,0.0,0.0,0.0]
[1780442410318,69.53,66448.41,0.0,0.0,0.0,0.0]
[1780442415350,69.53,66453.35,0.0,0.0,0.0,0.0]
[1780442420383,69.53,66483.66,0.0,0.0,0.0,0.0]
[1780442425427,69.53,66501.71,0.0,0.0,0.0,0.0]
[1780442430457,69.53,66515.61,0.0,0.0,0.0,0.0]
[1780442435495,69.53,66526.62,0.0,0.0,0.0,0.0]
[1780442440526,69.53,66542.02,0.0,0.0,0.0,0.0]
[1780442445561,69.53,66531.19,0.0,0.0,0.0,0.0]
[1780442450597,69.53,66527.37,0.0,0.0,0.0,0.0]
[1780442455660,69.53,66492.93,0.0,0.0,0.0,0.0]
[1780442460700,69.53,66484.95,0.0,0.0,0.0,0.0]
[1780442465740,69.53,66471.39,0.0,0.0,0.0,0.0]
[1780442470769,69.53,66482.44,0.0,0.0,0.0,0.0]
[1780442475810,69.53,66486.02,0.0,0.0,0.0,0.0]
[1780442480851,69.53,66494.51,0.0,0.0,0.0,0.0]
[1780442485885,69.53,66507.51,0.0,0.0,0.0,0.0]
[1780442490948,69.53,66479.77,0.0,0.0,0.0,0.0]
[1780442495975,69.53,66462.65,0.0,0.0,0.0,0.0]
[1780442501063,69.53,66489.29,0.0,0.0,0.0,0.0]
[1780442506069,69.53,66505.67,0.0,0.0,0.0,0.0]
[1780442509103,69.53,66461.19,0.0,0.0,0.0,0.0]
[1780442514133,69.53,66450.64,0.0,0.0,0.0,0.0]
[1780442519169,69.53,66452.76,0.0,0.0,0.0,0.0]
[1780442524208,69.53,66472.76,0.0,0.0,0.0,0.0]
[1780442529246,69.53,66484.38,0.0,0.0,0.0,0.0]
[1780442534283,69.53,66469.43,0.0,0.0,0.0,0.0]
[1780442539316,69.53,66457.41,0.0,0.0,0.0,0.0]
[1780442544351,69.53,66484.26,0.0,0.0,0.0,0.0]
[1780442549390,69.53,66455.21,0.0,0.0,0.0,0.0]
[1780442554432,69.53,66475.43,0.0,0.0,0.0,0.0]
[1780442559464,69.53,66478.12,0.0,0.0,0.0,0.0]
[1780442564503,69.53,66488.81,0.0,0.0,0.0,0.0]
[1780442569537,69.53,66497.09,0.0,0.0,0.0,0.0]
[1780442574573,69.53,66504.22,0.0,0.0,0.0,0.0]
[1780442579608,69.53,66507.86,0.0,0.0,0.0,0.0]
[1780442584642,69.53,66515.13,0.0,0.0,0.0,0.0]
[1780442589768,69.53,66527.68,0.0,0.0,0.0,0.0]
[1780442591718,69.53,66462.61,0.0,0.0,0.0,0.0]
[1780442596755,69.53,66470.62,0.0,0.0,0.0,0.0]
[1780442601788,69.53,66479.56,0.0,0.0,0.0,0.0]
[1780442606823,69.53,66486.87,0.0,0.0,0.0,0.0]
[1780442611861,69.53,66484.38,0.0,0.0,0.0,0.0]
[1780442616901,69.53,66470.59,0.0,0.0,0.0,0.0]
[1780442621937,69.53,66478.01,0.0,0.0,0.0,0.0]
[1780442626980,69.53,66455.44,0.0,0.0,0.0,0.0]
[1780442632018,69.53,66461.25,0.0,0.0,0.0,0.0]
[1780442637046,69.53,66441.42,0.0,0.0,0.0,0.0]
[1780442639077,69.53,66385.06,0.0,0.0,0.0,0.0]
[1780442644154,69.53,66377.27,0.0,0.0,0.0,0.0]
[1780442649229,69.53,66350.87,0.0,0.0,0.0,0.0]
[1780442653520,69.53,66287.78,0.0,0.0,0.0,0.0]
[1780442659314,69.53,66291.34,0.0,0.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.0,0.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.0,0.0,0.0,0.0]
[1780442674424,69.53,66306.88,0.0,0.0,0.0,0.0]
[1780442679473,69.53,66339.83,0.0,0.0,0.0,0.0]
[1780442684506,69.53,66365.36,0.0,0.0,0.0,0.0]
[1780442689544,69.53,66376.37,0.0,0.0,0.0,0.0]
[1780442694580,69.53,66362.58,0.0,0.0,0.0,0.0]
[1780442699615,69.53,66334.85,0.0,0.0,0.0,0.0]
[1780442704652,69.53,66337.88,0.0,0.0,0.0,0.0]
[1780442709732,69.53,66359.49,0.0,0.0,0.0,0.0]
[1780442711715,69.53,66302.59,0.0,0.0,0.0,0.0]
[1780442716760,69.53,66300.24,0.0,0.0,0.0,0.0]
[1780442721825,69.53,66296.8,0.0,0.0,0.0,0.0]
[1780442726848,69.53,66289.74,0.0,0.0,0.0,0.0]
[1780442730887,69.53,66240.74,0.0,0.0,0.0,0.0]
[1780442735931,69.53,66227.85,0.0,0.0,0.0,0.0]
[1780442740978,69.53,66201.32,0.0,0.0,0.0,0.0]
[1780442743997,69.53,66146.44,0.0,0.0,0.0,0.0]
[1780442749062,69.53,66166.73,0.0,0.0,0.0,0.0]
[1780442751082,69.53,66119.87,0.0,0.0,0.0,0.0]
[1780442756153,69.53,66098.19,0.0,0.0,0.0,0.0]
[1780442761194,69.53,66095.91,0.0,0.0,0.0,0.0]
[1780442762206,69.53,66148.82,0.0,0.0,0.0,0.0]
[1780442765229,69.53,66189.2,0.0,0.0,0.0,0.0]
[1780442769268,69.53,66149.99,0.0,0.0,0.0,0.0]
[1780442774306,69.53,66158.22,0.0,0.0,0.0,0.0]
[1780442779348,69.53,66204.96,0.0,0.0,0.0,0.0]
[1780442784416,69.53,66237.96,0.0,0.0,0.0,0.0]
[1780442787438,69.53,66201.44,0.0,0.0,0.0,0.0]
[1780442792471,69.53,66206.87,0.0,0.0,0.0,0.0]
[1780442794489,69.53,66168.72,0.0,0.0,0.0,0.0]
[1780442797545,69.53,66123.0,0.0,0.0,0.0,0.0]
[1780442801545,69.53,66163.78,0.0,0.0,0.0,0.0]
[1780442806585,69.53,66165.23,0.0,0.0,0.0,0.0]
[1780442811649,69.53,66142.12,0.0,0.0,0.0,0.0]
[1780442816690,69.53,66145.85,0.0,0.0,0.0,0.0]
[1780442818701,69.53,66186.62,0.0,0.0,0.0,0.0]
[1780442821755,69.53,66258.94,0.0,0.0,0.0,0.0]
[1780442826785,69.53,66299.94,0.0,0.0,0.0,0.0]
[1780442831828,69.53,66273.47,0.0,0.0,0.0,0.0]
[1780442836862,69.53,66261.94,0.0,0.0,0.0,0.0]
[1780442841896,69.53,66250.53,0.0,0.0,0.0,0.0]
[1780442846930,69.53,66234.81,0.0,0.0,0.0,0.0]
[1780442851972,69.53,66247.05,0.0,0.0,0.0,0.0]
[1780442857019,69.53,66265.44,0.0,0.0,0.0,0.0]
[1780442862049,69.53,66250.28,0.0,0.0,0.0,0.0]
[1780442867086,69.53,66251.3,0.0,0.0,0.0,0.0]
[1780442870116,69.53,66203.55,0.0,0.0,0.0,0.0]
[1780442875391,69.53,66238.46,0.0,0.0,0.0,0.0]
[1780442881192,69.53,66239.15,0.0,0.0,0.0,0.0]
[1780442885468,69.53,66279.19,0.0,0.0,0.0,0.0]
[1780442891270,69.53,66256.26,0.0,0.0,0.0,0.0]
[1780442896307,69.53,66266.1,0.0,0.0,0.0,0.0]
[1780442901345,69.53,66269.26,0.0,0.0,0.0,0.0]
[1780442906377,69.53,66274.99,0.0,0.0,0.0,0.0]
[1780442911412,69.53,66303.73,0.0,0.0,0.0,0.0]
[1780442916449,69.53,66290.29,0.0,0.0,0.0,0.0]
[1780442921483,69.53,66255.41,0.0,0.0,0.0,0.0]
[1780442926531,69.53,66250.58,0.0,0.0,0.0,0.0]
[1780442931558,69.53,66266.51,0.0,0.0,0.0,0.0]
[1780442936595,69.53,66259.53,0.0,0.0,0.0,0.0]
[1780442941628,69.53,66280.56,0.0,0.0,0.0,0.0]
[1780442946668,69.53,66297.22,0.0,0.0,0.0,0.0]
[1780442951704,69.53,66304.31,0.0,0.0,0.0,0.0]
[1780442956740,69.53,66310.86,0.0,0.0,0.0,0.0]
[1780442961777,69.53,66309.2,0.0,0.0,0.0,0.0]
[1780442966814,69.53,66323.37,0.0,0.0,0.0,0.0]
[1780442971858,69.53,66315.9,0.0,0.0,0.0,0.0]
[1780442976883,69.53,66308.43,0.0,0.0,0.0,0.0]
[1780442981924,69.53,66292.93,0.0,0.0,0.0,0.0]
[1780442986965,69.53,66289.96,0.0,0.0,0.0,0.0]
[1780442991996,69.53,66298.8,0.0,0.0,0.0,0.0]
[1780442997034,69.53,66321.16,0.0,0.0,0.0,0.0]
[1780443002076,69.53,66331.02,0.0,0.0,0.0,0.0]
[1780443005097,69.53,66293.11,0.0,0.0,0.0,0.0]
[1780443010132,69.53,66309.43,0.0,0.0,0.0,0.0]
[1780443015166,69.53,66307.0,0.0,0.0,0.0,0.0]
[1780443020206,69.53,66303.3,0.0,0.0,0.0,0.0]
[1780443025245,69.53,66273.54,0.0,0.0,0.0,0.0]
[1780443030273,69.53,66271.24,0.0,0.0,0.0,0.0]
[1780443035312,69.53,66271.88,0.0,0.0,0.0,0.0]
[1780443040348,69.53,66277.8,0.0,0.0,0.0,0.0]
[1780443045401,69.53,66268.14,0.0,0.0,0.0,0.0]
[1780443050434,69.53,66266.63,0.0,0.0,0.0,0.0]
[1780443055468,69.53,66268.47,0.0,0.0,0.0,0.0]
[1780443060506,69.53,66286.44,0.0,0.0,0.0,0.0]
[1780443065549,69.53,66278.85,0.0,0.0,0.0,0.0]
[1780443070592,69.53,66254.87,0.0,0.0,0.0,0.0]
[1780443072603,69.53,66211.29,0.0,0.0,0.0,0.0]
[1780443077669,69.53,66245.39,0.0,0.0,0.0,0.0]
[1780443082709,69.53,66238.29,0.0,0.0,0.0,0.0]
[1780443087744,69.53,66222.31,0.0,0.0,0.0,0.0]
[1780443092776,69.53,66187.11,0.0,0.0,0.0,0.0]
[1780443097844,69.53,66187.71,0.0,0.0,0.0,0.0]
[1780443102850,69.53,66214.79,0.0,0.0,0.0,0.0]
[1780443107906,69.53,66207.88,0.0,0.0,0.0,0.0]
[1780443112927,69.53,66178.58,0.0,0.0,0.0,0.0]
[1780443117967,69.53,66177.17,0.0,0.0,0.0,0.0]
[1780443123008,69.53,66177.59,0.0,0.0,0.0,0.0]
[1780443128062,69.53,66146.5,0.0,0.0,0.0,0.0]
[1780443133096,69.53,66162.83,0.0,0.0,0.0,0.0]
[1780443138144,69.53,66192.99,0.0,0.0,0.0,0.0]
[1780443141197,69.53,66242.81,0.0,0.0,0.0,0.0]
[1780443146223,69.53,66274.23,0.0,0.0,0.0,0.0]
[1780443151257,69.53,66268.24,0.0,0.0,0.0,0.0]
[1780443156294,69.53,66278.78,0.0,0.0,0.0,0.0]
[1780443161330,69.53,66295.44,0.0,0.0,0.0,0.0]
[1780443166368,69.53,66295.87,0.0,0.0,0.0,0.0]
[1780443171415,69.53,66310.08,0.0,0.0,0.0,0.0]
[1780443176454,69.53,66276.33,0.0,0.0,0.0,0.0]
[1780443181486,69.53,66274.38,0.0,0.0,0.0,0.0]
[1780443186525,69.53,66314.91,0.0,0.0,0.0,0.0]
[1780443190554,69.53,66361.33,0.0,0.0,0.0,0.0]
[1780443195590,69.53,66364.26,0.0,0.0,0.0,0.0]
[1780443200630,69.53,66384.53,0.0,0.0,0.0,0.0]
[1780443205668,69.53,66402.66,0.0,0.0,0.0,0.0]
[1780443210722,69.53,66398.82,0.0,0.0,0.0,0.0]
[1780443215786,69.53,66422.11,0.0,0.0,0.0,0.0]
[1780443220804,69.53,66420.29,0.0,0.0,0.0,0.0]
[1780443225839,69.53,66431.89,0.0,0.0,0.0,0.0]
[1780443230873,69.53,66433.15,0.0,0.0,0.0,0.0]
[1780443235907,69.53,66445.54,0.0,0.0,0.0,0.0]
[1780443240945,69.53,66451.93,0.0,0.0,0.0,0.0]
[1780443245982,69.53,66470.68,0.0,0.0,0.0,0.0]
[1780443251016,69.53,66488.65,0.0,0.0,0.0,0.0]
[1780443256051,69.53,66500.07,0.0,0.0,0.0,0.0]
[1780443261090,69.53,66472.65,0.0,0.0,0.0,0.0]
[1780443266124,69.53,66477.06,0.0,0.0,0.0,0.0]
[1780443271160,69.53,66464.97,0.0,0.0,0.0,0.0]
[1780443276194,69.53,66451.19,0.0,0.0,0.0,0.0]
[1780443281229,69.53,66460.27,0.0,0.0,0.0,0.0]
[1780443286267,69.53,66453.55,0.0,0.0,0.0,0.0]
[1780443291302,69.53,66454.86,0.0,0.0,0.0,0.0]
[1780443296338,69.53,66452.54,0.0,0.0,0.0,0.0]
[1780443301377,69.53,66433.8,0.0,0.0,0.0,0.0]
[1780443306418,69.53,66443.85,0.0,0.0,0.0,0.0]
[1780443311448,69.53,66447.19,0.0,0.0,0.0,0.0]
[1780443316487,69.53,66442.06,0.0,0.0,0.0,0.0]
[1780443321904,69.53,66451.65,0.0,0.0,0.0,0.0]
[1780443327580,69.53,66468.74,0.0,0.0,0.0,0.0]
[1780443332618,69.53,66476.81,0.0,0.0,0.0,0.0]
[1780443337650,69.53,66476.07,0.0,0.0,0.0,0.0]
[1780443342695,69.53,66487.36,0.0,0.0,0.0,0.0]
[1780443347740,69.53,66523.34,0.0,0.0,0.0,0.0]
[1780443352122,69.53,66483.95,0.0,0.0,0.0,0.0]
[1780443357812,69.53,66477.86,0.0,0.0,0.0,0.0]
[1780443362846,69.53,66462.72,0.0,0.0,0.0,0.0]
[1780443367903,69.53,66479.63,0.0,0.0,0.0,0.0]
[1780443372949,69.53,66457.05,0.0,0.0,0.0,0.0]
[1780443377990,69.53,66469.48,0.0,0.0,0.0,0.0]
[1780443383025,69.53,66444.46,0.0,0.0,0.0,0.0]
[1780443388069,69.53,66426.01,0.0,0.0,0.0,0.0]
[1780443393104,69.53,66434.27,0.0,0.0,0.0,0.0]
[1780443398141,69.53,66453.02,0.0,0.0,0.0,0.0]
[1780443403181,69.53,66436.45,0.0,0.0,0.0,0.0]
[1780443408242,69.53,66425.32,0.0,0.0,0.0,0.0]
[1780443413276,69.53,66413.02,0.0,0.0,0.0,0.0]
[1780443418320,69.53,66390.05,0.0,0.0,0.0,0.0]
[1780443421339,69.53,66353.95,0.0,0.0,0.0,0.0]
[1780443426375,69.53,66358.51,0.0,0.0,0.0,0.0]
[1780443431418,69.53,66371.49,0.0,0.0,0.0,0.0]
[1780443436455,69.53,66348.94,0.0,0.0,0.0,0.0]
[1780443441497,69.53,66321.87,0.0,0.0,0.0,0.0]
[1780443446560,69.53,66310.29,0.0,0.0,0.0,0.0]
[1780443451591,69.53,66314.22,0.0,0.0,0.0,0.0]
[1780443456628,69.53,66342.37,0.0,0.0,0.0,0.0]
[1780443461668,69.53,66347.65,0.0,0.0,0.0,0.0]
[1780443466697,69.53,66341.64,0.0,0.0,0.0,0.0]
[1780443471732,69.53,66355.38,0.0,0.0,0.0,0.0]
[1780443476772,69.53,66352.42,0.0,0.0,0.0,0.0]
[1780443481805,69.53,66359.8,0.0,0.0,0.0,0.0]
[1780443486842,69.53,66351.21,0.0,0.0,0.0,0.0]
[1780443491884,69.53,66365.72,0.0,0.0,0.0,0.0]
[1780443496950,69.53,66397.99,0.0,0.0,0.0,0.0]
[1780443501967,69.53,66427.36,0.0,0.0,0.0,0.0]
[1780443507000,69.53,66432.87,0.0,0.0,0.0,0.0]
[1780443512036,69.53,66435.02,0.0,0.0,0.0,0.0]
[1780443517070,69.53,66469.2,0.0,0.0,0.0,0.0]
[1780443522107,69.53,66471.22,0.0,0.0,0.0,0.0]
[1780443527142,69.53,66479.83,0.0,0.0,0.0,0.0]
[1780443532177,69.53,66480.09,0.0,0.0,0.0,0.0]
[1780443537213,69.53,66479.25,0.0,0.0,0.0,0.0]
[1780443542247,69.53,66481.35,0.0,0.0,0.0,0.0]
[1780443547287,69.53,66492.62,0.0,0.0,0.0,0.0]
[1780443552318,69.53,66484.93,0.0,0.0,0.0,0.0]
[1780443557406,69.53,66496.67,0.0,0.0,0.0,0.0]
[1780443563404,69.53,66498.54,0.0,0.0,0.0,0.0]
[1780443568451,69.53,66453.66,0.0,0.0,0.0,0.0]
[1780443573486,69.53,66448.13,0.0,0.0,0.0,0.0]
[1780443578520,69.53,66451.84,0.0,0.0,0.0,0.0]
[1780443583557,69.53,66454.36,0.0,0.0,0.0,0.0]
[1780443588590,69.53,66446.81,0.0,0.0,0.0,0.0]
[1780443593627,69.53,66451.42,0.0,0.0,0.0,0.0]
[1780443598661,69.53,66444.39,0.0,0.0,0.0,0.0]
[1780443603701,69.53,66434.99,0.0,0.0,0.0,0.0]
[1780443608735,69.53,66449.91,0.0,0.0,0.0,0.0]
[1780443613770,69.53,66456.53,0.0,0.0,0.0,0.0]
[1780443618807,69.53,66459.54,0.0,0.0,0.0,0.0]
[1780443623842,69.53,66455.15,0.0,0.0,0.0,0.0]
[1780443628890,69.53,66440.77,0.0,0.0,0.0,0.0]
[1780443633916,69.53,66428.91,0.0,0.0,0.0,0.0]
[1780443638952,69.53,66417.38,0.0,0.0,0.0,0.0]
[1780443643994,69.53,66432.89,0.0,0.0,0.0,0.0]
[1780443649029,69.53,66434.21,0.0,0.0,0.0,0.0]
[1780443654059,69.53,66460.88,0.0,0.0,0.0,0.0]
[1780443659093,69.53,66463.93,0.0,0.0,0.0,0.0]
[1780443664671,69.53,66442.32,0.0,0.0,0.0,0.0]
[1780443670175,69.53,66467.57,0.0,0.0,0.0,0.0]
[1780443675215,69.53,66453.31,0.0,0.0,0.0,0.0]
[1780443680255,69.53,66437.61,0.0,0.0,0.0,0.0]
[1780443685287,69.53,66447.37,0.0,0.0,0.0,0.0]
[1780443690325,69.53,66451.33,0.0,0.0,0.0,0.0]
[1780443695379,69.53,66435.35,0.0,0.0,0.0,0.0]
[1780443700404,69.53,66441.57,0.0,0.0,0.0,0.0]
[1780443705435,69.53,66443.37,0.0,0.0,0.0,0.0]
[1780443710469,69.53,66445.71,0.0,0.0,0.0,0.0]
[1780443715505,69.53,66451.98,0.0,0.0,0.0,0.0]
[1780443720541,69.53,66434.83,0.0,0.0,0.0,0.0]
[1780443725576,69.53,66449.18,0.0,0.0,0.0,0.0]
[1780443730633,69.53,66433.26,0.0,0.0,0.0,0.0]
[1780443735668,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780443740720,69.53,66416.85,0.0,0.0,0.0,0.0]
[1780443742763,69.53,66375.47,0.0,0.0,0.0,0.0]
[1780443747835,69.53,66392.05,0.0,0.0,0.0,0.0]
[1780443752870,69.53,66412.0,0.0,0.0,0.0,0.0]
[1780443757906,69.53,66449.78,0.0,0.0,0.0,0.0]
[1780443762941,69.53,66460.91,0.0,0.0,0.0,0.0]
[1780443767979,69.53,66483.12,0.0,0.0,0.0,0.0]
[1780443773014,69.53,66492.05,0.0,0.0,0.0,0.0]
[1780443778048,69.53,66498.6,0.0,0.0,0.0,0.0]
[1780443783175,69.53,66528.52,0.0,0.0,0.0,0.0]
[1780443789182,69.53,66550.11,0.0,0.0,0.0,0.0]
[1780443794219,69.53,66537.3,0.0,0.0,0.0,0.0]
[1780443799264,69.53,66553.1,0.0,0.0,0.0,0.0]
[1780443804300,69.53,66514.86,0.0,0.0,0.0,0.0]
[1780443809333,69.53,66500.98,0.0,0.0,0.0,0.0]
[1780443814374,69.53,66511.96,0.0,0.0,0.0,0.0]
[1780443819406,69.53,66506.69,0.0,0.0,0.0,0.0]
[1780443824445,69.53,66491.16,0.0,0.0,0.0,0.0]
[1780443829481,69.53,66489.3,0.0,0.0,0.0,0.0]
[1780443834515,69.53,66490.06,0.0,0.0,0.0,0.0]
[1780443839551,69.53,66493.82,0.0,0.0,0.0,0.0]
[1780443844590,69.53,66499.64,0.0,0.0,0.0,0.0]
[1780443849630,69.53,66533.16,0.0,0.0,0.0,0.0]
[1780443854661,69.53,66551.6,0.0,0.0,0.0,0.0]
[1780443859701,69.53,66564.56,0.0,0.0,0.0,0.0]
[1780443864741,69.53,66551.8,0.0,0.0,0.0,0.0]
[1780443869777,69.53,66585.13,0.0,0.0,0.0,0.0]
[1780443874812,69.53,66602.86,0.0,0.0,0.0,0.0]
[1780443879856,69.53,66610.19,0.0,0.0,0.0,0.0]
[1780443884903,69.53,66604.81,0.0,0.0,0.0,0.0]
[1780443889944,69.53,66628.19,0.0,0.0,0.0,0.0]
[1780443894978,69.53,66627.35,0.0,0.0,0.0,0.0]
[1780443900042,69.53,66619.97,0.0,0.0,0.0,0.0]
[1780443903107,69.53,66577.66,0.0,0.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.0,0.0,0.0,0.0]
[1780443913146,69.53,66609.73,0.0,0.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.0,0.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.0,0.0,0.0,0.0]
[1780443928255,69.53,66642.23,0.0,0.0,0.0,0.0]
[1780443933291,69.53,66635.47,0.0,0.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.0,0.0,0.0,0.0]
[1780443943367,69.53,66618.38,0.0,0.0,0.0,0.0]
[1780443948420,69.53,66613.87,0.0,0.0,0.0,0.0]
[1780443953460,69.53,66603.33,0.0,0.0,0.0,0.0]
[1780443958495,69.53,66613.79,0.0,0.0,0.0,0.0]
[1780443963559,69.53,66623.34,0.0,0.0,0.0,0.0]
[1780443968587,69.53,66611.39,0.0,0.0,0.0,0.0]
[1780443973626,69.53,66615.95,0.0,0.0,0.0,0.0]
[1780443978663,69.53,66613.75,0.0,0.0,0.0,0.0]
[1780443983697,69.53,66614.68,0.0,0.0,0.0,0.0]
[1780443988732,69.53,66617.59,0.0,0.0,0.0,0.0]
[1780443993767,69.53,66614.92,0.0,0.0,0.0,0.0]
[1780443998801,69.53,66609.75,0.0,0.0,0.0,0.0]
[1780444003836,69.53,66610.6,0.0,0.0,0.0,0.0]
[1780444008872,69.53,66606.83,0.0,0.0,0.0,0.0]
[1780444013907,69.53,66611.24,0.0,0.0,0.0,0.0]
[1780444018941,69.53,66612.52,0.0,0.0,0.0,0.0]
[1780444023990,69.53,66605.03,0.0,0.0,0.0,0.0]
[1780444029225,69.53,66605.57,0.0,0.0,0.0,0.0]
[1780444034258,69.53,66604.73,0.0,0.0,0.0,0.0]
[1780444039292,69.53,66601.23,0.0,0.0,0.0,0.0]
[1780444044327,69.53,66606.72,0.0,0.0,0.0,0.0]
[1780444049363,69.53,66608.4,0.0,0.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.0,0.0,0.0,0.0]
[1780444059433,69.53,66609.86,0.0,0.0,0.0,0.0]
[1780444064468,69.53,66607.81,0.0,0.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.0,0.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.0,0.0,0.0,0.0]
[1780444080735,69.53,66668.87,0.0,0.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.0,0.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.0,0.0,0.0,0.0]
[1780444096698,69.53,66658.29,0.0,0.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.0,0.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.0,0.0,0.0,0.0]
[1780444110799,69.53,66654.55,0.0,0.0,0.0,0.0]
[1780444113821,69.53,66625.58,0.0,0.0,0.0,0.0]
[1780444118851,69.53,66663.86,0.0,0.0,0.0,0.0]
[1780444123889,69.53,66664.42,0.0,0.0,0.0,0.0]
[1780444128929,69.53,66656.99,0.0,0.0,0.0,0.0]
[1780444133959,69.53,66654.17,0.0,0.0,0.0,0.0]
[1780444139031,69.53,66665.54,0.0,0.0,0.0,0.0]
[1780444144044,69.53,66657.28,0.0,0.0,0.0,0.0]
[1780444149102,69.53,66669.72,0.0,0.0,0.0,0.0]
[1780444154138,69.53,66668.65,0.0,0.0,0.0,0.0]
[1780444159186,69.53,66674.55,0.0,0.0,0.0,0.0]
[1780444164215,69.53,66680.96,0.0,0.0,0.0,0.0]
[1780444169245,69.53,66686.88,0.0,0.0,0.0,0.0]
[1780444174279,69.53,66685.97,0.0,0.0,0.0,0.0]
[1780444179314,69.53,66663.23,0.0,0.0,0.0,0.0]
[1780444184348,69.53,66659.24,0.0,0.0,0.0,0.0]
[1780444189385,69.53,66654.34,0.0,0.0,0.0,0.0]
[1780444194418,69.53,66672.69,0.0,0.0,0.0,0.0]
[1780444199459,69.53,66665.85,0.0,0.0,0.0,0.0]
[1780444204506,69.53,66660.51,0.0,0.0,0.0,0.0]
[1780444209549,69.53,66666.37,0.0,0.0,0.0,0.0]
[1780444214597,69.53,66656.77,0.0,0.0,0.0,0.0]
[1780444219635,69.53,66653.14,0.0,0.0,0.0,0.0]
[1780444224668,69.53,66672.76,0.0,0.0,0.0,0.0]
[1780444229704,69.53,66658.18,0.0,0.0,0.0,0.0]
[1780444234742,69.53,66659.22,0.0,0.0,0.0,0.0]
[1780444239775,69.53,66648.56,0.0,0.0,0.0,0.0]
[1780444244810,69.53,66655.47,0.0,0.0,0.0,0.0]
[1780444249845,69.53,66671.64,0.0,0.0,0.0,0.0]
[1780444254882,69.53,66664.89,0.0,0.0,0.0,0.0]
[1780444259915,69.53,66648.62,0.0,0.0,0.0,0.0]
[1780444264969,69.53,66651.37,0.0,0.0,0.0,0.0]
[1780444270006,69.53,66637.57,0.0,0.0,0.0,0.0]
[1780444275042,69.53,66628.75,0.0,0.0,0.0,0.0]
[1780444281087,69.53,66629.5,0.0,0.0,0.0,0.0]
[1780444286122,69.53,66629.99,0.0,0.0,0.0,0.0]
[1780444291157,69.53,66617.19,0.0,0.0,0.0,0.0]
[1780444296194,69.53,66613.83,0.0,0.0,0.0,0.0]
[1780444301230,69.53,66630.15,0.0,0.0,0.0,0.0]
[1780444306270,69.53,66629.87,0.0,0.0,0.0,0.0]
[1780444311304,69.53,66643.34,0.0,0.0,0.0,0.0]
[1780444316340,69.53,66644.03,0.0,0.0,0.0,0.0]
[1780444321373,69.53,66618.98,0.0,0.0,0.0,0.0]
[1780444326409,69.53,66612.82,0.0,0.0,0.0,0.0]
[1780444331443,69.53,66614.3,0.0,0.0,0.0,0.0]
[1780444336479,69.53,66601.52,0.0,0.0,0.0,0.0]
[1780444341514,69.53,66593.62,0.0,0.0,0.0,0.0]
[1780444346551,69.53,66592.87,0.0,0.0,0.0,0.0]
[1780444351590,69.53,66606.68,0.0,0.0,0.0,0.0]
[1780444356624,69.53,66607.2,0.0,0.0,0.0,0.0]
[1780444361658,69.53,66600.09,0.0,0.0,0.0,0.0]
[1780444366695,69.53,66596.95,0.0,0.0,0.0,0.0]
[1780444371732,69.53,66600.05,0.0,0.0,0.0,0.0]
[1780444376764,69.53,66610.49,0.0,0.0,0.0,0.0]
[1780444381801,69.53,66614.41,0.0,0.0,0.0,0.0]
[1780444386837,69.53,66626.59,0.0,0.0,0.0,0.0]
[1780444391870,69.53,66630.11,0.0,0.0,0.0,0.0]
[1780444396908,69.53,66619.4,0.0,0.0,0.0,0.0]
[1780444401941,69.53,66610.03,0.0,0.0,0.0,0.0]
[1780444406979,69.53,66605.64,0.0,0.0,0.0,0.0]
[1780444412014,69.53,66601.53,0.0,0.0,0.0,0.0]
[1780444417049,69.53,66598.47,0.0,0.0,0.0,0.0]
[1780444422082,69.53,66588.3,0.0,0.0,0.0,0.0]
[1780444427118,69.53,66602.97,0.0,0.0,0.0,0.0]
[1780444432153,69.53,66606.27,0.0,0.0,0.0,0.0]
[1780444437194,69.53,66633.94,0.0,0.0,0.0,0.0]
[1780444442228,69.53,66640.16,0.0,0.0,0.0,0.0]
[1780444447264,69.53,66640.35,0.0,0.0,0.0,0.0]
[1780444452298,69.53,66640.7,0.0,0.0,0.0,0.0]
[1780444457336,69.53,66642.25,0.0,0.0,0.0,0.0]
[1780444462385,69.53,66650.49,0.0,0.0,0.0,0.0]
[1780444467417,69.53,66646.25,0.0,0.0,0.0,0.0]
[1780444472455,69.53,66665.04,0.0,0.0,0.0,0.0]
[1780444477497,69.53,66659.74,0.0,0.0,0.0,0.0]
[1780444482528,69.53,66664.67,0.0,0.0,0.0,0.0]
[1780444487564,69.53,66657.29,0.0,0.0,0.0,0.0]
[1780444492599,69.53,66654.68,0.0,0.0,0.0,0.0]
[1780444497635,69.53,66673.51,0.0,0.0,0.0,0.0]
[1780444502674,69.53,66678.59,0.0,0.0,0.0,0.0]
[1780444507708,69.53,66672.29,0.0,0.0,0.0,0.0]
[1780444512742,69.53,66679.17,0.0,0.0,0.0,0.0]
[1780444517781,69.53,66653.21,0.0,0.0,0.0,0.0]
[1780444522814,69.53,66658.46,0.0,0.0,0.0,0.0]
[1780444527849,69.53,66657.17,0.0,0.0,0.0,0.0]
[1780444532886,69.53,66661.9,0.0,0.0,0.0,0.0]
[1780444537926,69.53,66661.09,0.0,0.0,0.0,0.0]
[1780444542962,69.53,66660.98,0.0,0.0,0.0,0.0]
[1780444549005,69.53,66660.52,0.0,0.0,0.0,0.0]
[1780444554211,69.53,66687.84,0.0,0.0,0.0,0.0]
[1780444560096,69.53,66706.86,0.0,0.0,0.0,0.0]
[1780444565119,69.53,66696.4,0.0,0.0,0.0,0.0]
[1780444570154,69.53,66697.5,0.0,0.0,0.0,0.0]
[1780444576196,69.53,66698.53,0.0,0.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.0,0.0,0.0,0.0]
[1780444586269,69.53,66711.16,0.0,0.0,0.0,0.0]
[1780444591306,69.53,66722.25,0.0,0.0,0.0,0.0]
[1780444596340,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780444601391,69.53,66743.49,0.0,0.0,0.0,0.0]
[1780444606415,69.53,66741.59,0.0,0.0,0.0,0.0]
[1780444611455,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780444616488,69.53,66743.72,0.0,0.0,0.0,0.0]
[1780444621522,69.53,66721.31,0.0,0.0,0.0,0.0]
[1780444626558,69.53,66719.83,0.0,0.0,0.0,0.0]
[1780444631594,69.53,66719.75,0.0,0.0,0.0,0.0]
[1780444636627,69.53,66720.09,0.0,0.0,0.0,0.0]
[1780444641661,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780444646699,69.53,66726.13,0.0,0.0,0.0,0.0]
[1780444651733,69.53,66719.29,0.0,0.0,0.0,0.0]
[1780444656768,69.53,66718.29,0.0,0.0,0.0,0.0]
[1780444661804,69.53,66721.15,0.0,0.0,0.0,0.0]
[1780444666838,69.53,66722.58,0.0,0.0,0.0,0.0]
[1780444671874,69.53,66729.93,0.0,0.0,0.0,0.0]
[1780444676917,69.53,66729.17,0.0,0.0,0.0,0.0]
[1780444681954,69.53,66745.24,0.0,0.0,0.0,0.0]
[1780444686986,69.53,66758.67,0.0,0.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.0,0.0,0.0,0.0]
[1780444697057,69.53,66750.95,0.0,0.0,0.0,0.0]
[1780444700092,69.53,66697.91,0.0,0.0,0.0,0.0]
[1780444705264,69.53,66706.05,0.0,0.0,0.0,0.0]
[1780444711183,69.53,66724.2,0.0,0.0,0.0,0.0]
[1780444716209,69.53,66693.0,0.0,0.0,0.0,0.0]
[1780444720236,69.53,66656.0,0.0,0.0,0.0,0.0]
[1780444725405,69.53,66655.34,0.0,0.0,0.0,0.0]
[1780444731317,69.53,66657.44,0.0,0.0,0.0,0.0]
[1780444736352,69.53,66654.99,0.0,0.0,0.0,0.0]
[1780444741386,69.53,66648.24,0.0,0.0,0.0,0.0]
[1780444746425,69.53,66649.03,0.0,0.0,0.0,0.0]
[1780444751459,69.53,66664.42,0.0,0.0,0.0,0.0]
[1780444756495,69.53,66651.09,0.0,0.0,0.0,0.0]
[1780444761533,69.53,66642.91,0.0,0.0,0.0,0.0]
[1780444766565,69.53,66642.27,0.0,0.0,0.0,0.0]
[1780444771600,69.53,66641.92,0.0,0.0,0.0,0.0]
[1780444776638,69.53,66650.67,0.0,0.0,0.0,0.0]
[1780444781671,69.53,66651.7,0.0,0.0,0.0,0.0]
[1780444786706,69.53,66649.96,0.0,0.0,0.0,0.0]
[1780444791742,69.53,66649.23,0.0,0.0,0.0,0.0]
[1780444796779,69.53,66649.92,0.0,0.0,0.0,0.0]
[1780444800892,69.53,66652.01,0.0,0.0,0.0,0.0]
[1780444801838,69.53,66655.15,0.0,0.0,0.0,0.0]
[1780444806865,69.53,66656.99,0.0,0.0,0.0,0.0]
[1780444811912,69.53,66652.12,0.0,0.0,0.0,0.0]
[1780444816942,69.53,66665.42,0.0,0.0,0.0,0.0]
[1780444821977,69.53,66648.62,0.0,0.0,0.0,0.0]
[1780444827017,69.53,66678.35,0.0,0.0,0.0,0.0]
[1780444832060,69.53,66682.19,0.0,0.0,0.0,0.0]
[1780444837108,69.53,66712.22,0.0,0.0,0.0,0.0]
[1780444842130,69.53,66731.5,0.0,0.0,0.0,0.0]
[1780444846302,69.53,66770.49,0.0,0.0,0.0,0.0]
[1780444852214,69.53,66756.21,0.0,0.0,0.0,0.0]
[1780444857263,69.53,66746.49,0.0,0.0,0.0,0.0]
[1780444859271,69.53,66710.52,0.0,0.0,0.0,0.0]
[1780444862319,69.53,66745.76,0.0,0.0,0.0,0.0]
[1780444867395,69.53,66746.03,0.0,0.0,0.0,0.0]
[1780444868376,69.53,66701.27,0.0,0.0,0.0,0.0]
[1780444873397,69.53,66713.28,0.0,0.0,0.0,0.0]
[1780444878434,69.53,66722.16,0.0,0.0,0.0,0.0]
[1780444883472,69.53,66725.75,0.0,0.0,0.0,0.0]
[1780444888501,69.53,66724.76,0.0,0.0,0.0,0.0]
[1780444893542,69.53,66725.39,0.0,0.0,0.0,0.0]
[1780444898574,69.53,66730.95,0.0,0.0,0.0,0.0]
[1780444903610,69.53,66720.86,0.0,0.0,0.0,0.0]
[1780444908644,69.53,66705.83,0.0,0.0,0.0,0.0]
[1780444913679,69.53,66715.48,0.0,0.0,0.0,0.0]
[1780444918715,69.53,66695.05,0.0,0.0,0.0,0.0]
[1780444923779,69.53,66674.8,0.0,0.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.0,0.0,0.0,0.0]
[1780444934860,69.53,66683.44,0.0,0.0,0.0,0.0]
[1780444939895,69.53,66671.91,0.0,0.0,0.0,0.0]
[1780444944953,69.53,66678.23,0.0,0.0,0.0,0.0]
[1780444949972,69.53,66666.52,0.0,0.0,0.0,0.0]
[1780444955014,69.53,66693.19,0.0,0.0,0.0,0.0]
[1780444958235,69.53,66656.02,0.0,0.0,0.0,0.0]
[1780444963264,69.53,66671.76,0.0,0.0,0.0,0.0]
[1780444967296,69.53,66634.85,0.0,0.0,0.0,0.0]
[1780444972367,69.53,66634.18,0.0,0.0,0.0,0.0]
[1780444977398,69.53,66631.52,0.0,0.0,0.0,0.0]
[1780444982447,69.53,66656.79,0.0,0.0,0.0,0.0]
[1780444987485,69.53,66660.56,0.0,0.0,0.0,0.0]
[1780444992523,69.53,66659.28,0.0,0.0,0.0,0.0]
[1780444997555,69.53,66661.36,0.0,0.0,0.0,0.0]
[1780445002590,69.53,66678.86,0.0,0.0,0.0,0.0]
[1780445007625,69.53,66663.81,0.0,0.0,0.0,0.0]
[1780445012660,69.53,66642.33,0.0,0.0,0.0,0.0]
[1780445017732,69.53,66613.48,0.0,0.0,0.0,0.0]
[1780445022736,69.53,66597.95,0.0,0.0,0.0,0.0]
[1780445027772,69.53,66628.05,0.0,0.0,0.0,0.0]
[1780445032808,69.53,66599.88,0.0,0.0,0.0,0.0]
[1780445037842,69.53,66599.92,0.0,0.0,0.0,0.0]
[1780445042883,69.53,66607.52,0.0,0.0,0.0,0.0]
[1780445047920,69.53,66622.96,0.0,0.0,0.0,0.0]
[1780445052955,69.53,66618.05,0.0,0.0,0.0,0.0]
[1780445058005,69.53,66644.48,0.0,0.0,0.0,0.0]
[1780445063033,69.53,66648.09,0.0,0.0,0.0,0.0]
[1780445068070,69.53,66661.69,0.0,0.0,0.0,0.0]
[1780445073107,69.53,66643.57,0.0,0.0,0.0,0.0]
[1780445078146,69.53,66642.54,0.0,0.0,0.0,0.0]
[1780445083176,69.53,66649.03,0.0,0.0,0.0,0.0]
[1780445088236,69.53,66635.56,0.0,0.0,0.0,0.0]
[1780445093273,69.53,66635.73,0.0,0.0,0.0,0.0]
[1780445098306,69.53,66635.05,0.0,0.0,0.0,0.0]
[1780445103379,69.53,66644.0,0.0,0.0,0.0,0.0]
[1780445108446,69.53,66643.93,0.0,0.0,0.0,0.0]
[1780445114465,69.53,66637.56,0.0,0.0,0.0,0.0]
[1780445119496,69.53,66633.54,0.0,0.0,0.0,0.0]
[1780445124527,69.53,66632.4,0.0,0.0,0.0,0.0]
[1780445129569,69.53,66616.11,0.0,0.0,0.0,0.0]
[1780445134612,69.53,66612.48,0.0,0.0,0.0,0.0]
[1780445139656,69.53,66619.78,0.0,0.0,0.0,0.0]
[1780445144686,69.53,66620.25,0.0,0.0,0.0,0.0]
[1780445149725,69.53,66621.12,0.0,0.0,0.0,0.0]
[1780445154756,69.53,66632.16,0.0,0.0,0.0,0.0]
[1780445160262,69.53,66633.89,0.0,0.0,0.0,0.0]
[1780445165301,69.53,66633.15,0.0,0.0,0.0,0.0]
[1780445170334,69.53,66643.14,0.0,0.0,0.0,0.0]
[1780445175371,69.53,66635.98,0.0,0.0,0.0,0.0]
[1780445180402,69.53,66636.7,0.0,0.0,0.0,0.0]
[1780445185439,69.53,66623.42,0.0,0.0,0.0,0.0]
[1780445190473,69.53,66615.64,0.0,0.0,0.0,0.0]
[1780445195522,69.53,66588.65,0.0,0.0,0.0,0.0]
[1780445200555,69.53,66574.2,0.0,0.0,0.0,0.0]
[1780445205590,69.53,66580.17,0.0,0.0,0.0,0.0]
[1780445210644,69.53,66588.1,0.0,0.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.0,0.0,0.0,0.0]
[1780445215674,69.53,66668.38,0.0,0.0,0.0,0.0]
[1780445220710,69.53,66656.3,0.0,0.0,0.0,0.0]
[1780445223743,69.53,66693.07,0.0,0.0,0.0,0.0]
[1780445229382,69.53,66699.16,0.0,0.0,0.0,0.0]
[1780445234861,69.53,66675.87,0.0,0.0,0.0,0.0]
[1780445239913,69.53,66649.3,0.0,0.0,0.0,0.0]
[1780445244940,69.53,66654.55,0.0,0.0,0.0,0.0]
[1780445249446,69.53,66703.38,0.0,0.0,0.0,0.0]
[1780445252998,69.53,66665.45,0.0,0.0,0.0,0.0]
[1780445258048,69.53,66656.11,0.0,0.0,0.0,0.0]
[1780445263091,69.53,66664.76,0.0,0.0,0.0,0.0]
[1780445268119,69.53,66658.45,0.0,0.0,0.0,0.0]
[1780445273154,69.53,66656.45,0.0,0.0,0.0,0.0]
[1780445278196,69.53,66653.97,0.0,0.0,0.0,0.0]
[1780445283231,69.53,66633.01,0.0,0.0,0.0,0.0]
[1780445288270,69.53,66633.27,0.0,0.0,0.0,0.0]
[1780445293314,69.53,66655.32,0.0,0.0,0.0,0.0]
[1780445298364,69.53,66670.33,0.0,0.0,0.0,0.0]
[1780445303403,69.53,66660.04,0.0,0.0,0.0,0.0]
[1780445308438,69.53,66659.64,0.0,0.0,0.0,0.0]
[1780445313477,69.53,66659.34,0.0,0.0,0.0,0.0]
[1780445318507,69.53,66657.62,0.0,0.0,0.0,0.0]
[1780445323545,69.53,66652.09,0.0,0.0,0.0,0.0]
[1780445328581,69.53,66634.35,0.0,0.0,0.0,0.0]
[1780445333616,69.53,66634.65,0.0,0.0,0.0,0.0]
[1780445338651,69.53,66632.3,0.0,0.0,0.0,0.0]
[1780445343684,69.53,66621.76,0.0,0.0,0.0,0.0]
[1780445348720,69.53,66615.43,0.0,0.0,0.0,0.0]
[1780445353755,69.53,66603.46,0.0,0.0,0.0,0.0]
[1780445358818,69.53,66585.5,0.0,0.0,0.0,0.0]
[1780445361813,69.53,66544.65,0.0,0.0,0.0,0.0]
[1780445366848,69.53,66553.29,0.0,0.0,0.0,0.0]
[1780445371882,69.53,66553.31,0.0,0.0,0.0,0.0]
[1780445376924,69.53,66566.54,0.0,0.0,0.0,0.0]
[1780445381957,69.53,66596.02,0.0,0.0,0.0,0.0]
[1780445384977,69.53,66634.69,0.0,0.0,0.0,0.0]
[1780445390481,69.53,66665.86,0.0,0.0,0.0,0.0]
[1780445396063,69.53,66683.31,0.0,0.0,0.0,0.0]
[1780445398089,69.53,66748.78,0.0,0.0,0.0,0.0]
[1780445403126,69.53,66732.57,0.0,0.0,0.0,0.0]
[1780445408161,69.53,66721.27,0.0,0.0,0.0,0.0]
[1780445413198,69.53,66710.66,0.0,0.0,0.0,0.0]
[1780445418233,69.53,66674.32,0.0,0.0,0.0,0.0]
[1780445423268,69.53,66666.57,0.0,0.0,0.0,0.0]
[1780445428313,69.53,66689.82,0.0,0.0,0.0,0.0]
[1780445433339,69.53,66709.87,0.0,0.0,0.0,0.0]
[1780445437382,69.53,66757.27,0.0,0.0,0.0,0.0]
[1780445442410,69.53,66773.08,0.0,0.0,0.0,0.0]
[1780445445431,69.53,66811.76,0.0,0.0,0.0,0.0]
[1780445450466,69.53,66790.04,0.0,0.0,0.0,0.0]
[1780445455515,69.53,66750.36,0.0,0.0,0.0,0.0]
[1780445460559,69.53,66739.17,0.0,0.0,0.0,0.0]
[1780445464589,69.53,66701.59,0.0,0.0,0.0,0.0]
[1780445469623,69.53,66711.73,0.0,0.0,0.0,0.0]
[1780445474673,69.53,66718.22,0.0,0.0,0.0,0.0]
[1780445479696,69.53,66716.16,0.0,0.0,0.0,0.0]
[1780445484737,69.53,66744.22,0.0,0.0,0.0,0.0]
[1780445489774,69.53,66720.03,0.0,0.0,0.0,0.0]
[1780445494813,69.53,66733.72,0.0,0.0,0.0,0.0]
[1780445499848,69.53,66709.8,0.0,0.0,0.0,0.0]
[1780445504886,69.53,66723.88,0.0,0.0,0.0,0.0]
[1780445509918,69.53,66727.05,0.0,0.0,0.0,0.0]
[1780445514952,69.53,66706.2,0.0,0.0,0.0,0.0]
[1780445519990,69.53,66711.38,0.0,0.0,0.0,0.0]
[1780445525025,69.53,66706.55,0.0,0.0,0.0,0.0]
[1780445530062,69.53,66696.16,0.0,0.0,0.0,0.0]
[1780445535093,69.53,66719.63,0.0,0.0,0.0,0.0]
[1780445540129,69.53,66707.46,0.0,0.0,0.0,0.0]
[1780445545162,69.53,66713.78,0.0,0.0,0.0,0.0]
[1780445550197,69.53,66729.28,0.0,0.0,0.0,0.0]
[1780445555231,69.53,66724.64,0.0,0.0,0.0,0.0]
[1780445560267,69.53,66723.96,0.0,0.0,0.0,0.0]
[1780445565313,69.53,66696.07,0.0,0.0,0.0,0.0]
[1780445570345,69.53,66698.43,0.0,0.0,0.0,0.0]
[1780445575379,69.53,66706.75,0.0,0.0,0.0,0.0]
[1780445580414,69.53,66725.3,0.0,0.0,0.0,0.0]
[1780445585449,69.53,66713.49,0.0,0.0,0.0,0.0]
[1780445590485,69.53,66713.24,0.0,0.0,0.0,0.0]
[1780445595521,69.53,66727.33,0.0,0.0,0.0,0.0]
[1780445600593,69.53,66706.16,0.0,0.0,0.0,0.0]
[1780445605597,69.53,66730.07,0.0,0.0,0.0,0.0]
[1780445610634,69.53,66732.27,0.0,0.0,0.0,0.0]
[1780445615674,69.53,66738.38,0.0,0.0,0.0,0.0]
[1780445620707,69.53,66732.01,0.0,0.0,0.0,0.0]
[1780445625742,69.53,66705.83,0.0,0.0,0.0,0.0]
[1780445630778,69.53,66712.07,0.0,0.0,0.0,0.0]
[1780445635812,69.53,66712.48,0.0,0.0,0.0,0.0]
[1780445640848,69.53,66709.57,0.0,0.0,0.0,0.0]
[1780445645883,69.53,66716.76,0.0,0.0,0.0,0.0]
[1780445650918,69.53,66712.03,0.0,0.0,0.0,0.0]
[1780445655954,69.53,66718.09,0.0,0.0,0.0,0.0]
[1780445660988,69.53,66725.29,0.0,0.0,0.0,0.0]
[1780445666024,69.53,66726.14,0.0,0.0,0.0,0.0]
[1780445671068,69.53,66729.46,0.0,0.0,0.0,0.0]
[1780445676153,69.53,66776.54,0.0,0.0,0.0,0.0]
[1780445682164,69.53,66744.84,0.0,0.0,0.0,0.0]
[1780445687207,69.53,66745.77,0.0,0.0,0.0,0.0]
[1780445692242,69.53,66733.99,0.0,0.0,0.0,0.0]
[1780445697274,69.53,66716.4,0.0,0.0,0.0,0.0]
[1780445702312,69.53,66725.38,0.0,0.0,0.0,0.0]
[1780445707344,69.53,66732.03,0.0,0.0,0.0,0.0]
[1780445712873,69.53,66759.16,0.0,0.0,0.0,0.0]
[1780445718439,69.53,66768.7,0.0,0.0,0.0,0.0]
[1780445723502,69.53,66802.71,0.0,0.0,0.0,0.0]
[1780445728515,69.53,66811.77,0.0,0.0,0.0,0.0]
[1780445733552,69.53,66803.96,0.0,0.0,0.0,0.0]
[1780445738588,69.53,66814.12,0.0,0.0,0.0,0.0]
[1780445743626,69.53,66813.18,0.0,0.0,0.0,0.0]
[1780445748677,69.53,66810.32,0.0,0.0,0.0,0.0]
[1780445753190,69.53,66772.48,0.0,0.0,0.0,0.0]
[1780445758730,69.53,66759.0,0.0,0.0,0.0,0.0]
[1780445763763,69.53,66771.01,0.0,0.0,0.0,0.0]
[1780445768805,69.53,66767.34,0.0,0.0,0.0,0.0]
[1780445773838,69.53,66786.94,0.0,0.0,0.0,0.0]
[1780445778877,69.53,66758.58,0.0,0.0,0.0,0.0]
[1780445783919,69.53,66764.89,0.0,0.0,0.0,0.0]
[1780445788955,69.53,66758.07,0.0,0.0,0.0,0.0]
[1780445793992,69.53,66769.03,0.0,0.0,0.0,0.0]
[1780445799025,69.53,66770.87,0.0,0.0,0.0,0.0]
[1780445804064,69.53,66789.44,0.0,0.0,0.0,0.0]
[1780445809096,69.53,66804.76,0.0,0.0,0.0,0.0]
[1780445814132,69.53,66810.39,0.0,0.0,0.0,0.0]
[1780445818264,69.53,66865.36,0.0,0.0,0.0,0.0]
[1780445820219,69.53,66932.43,0.0,0.0,0.0,0.0]
[1780445825241,69.53,66953.52,0.0,0.0,0.0,0.0]
[1780445830289,69.53,66964.06,0.0,0.0,0.0,0.0]
[1780445835333,69.53,66950.85,0.0,0.0,0.0,0.0]
[1780445840381,69.53,66941.67,0.0,0.0,0.0,0.0]
[1780445845416,69.53,66952.86,0.0,0.0,0.0,0.0]
[1780445849444,69.53,66988.68,0.0,0.0,0.0,0.0]
[1780445854479,69.53,66993.33,0.0,0.0,0.0,0.0]
[1780445859525,69.53,66998.66,0.0,0.0,0.0,0.0]
[1780445864578,69.53,66982.68,0.0,0.0,0.0,0.0]
[1780445869605,69.53,67001.06,0.0,0.0,0.0,0.0]
[1780445874640,69.53,66992.08,0.0,0.0,0.0,0.0]
[1780445879676,69.53,66985.03,0.0,0.0,0.0,0.0]
[1780445884710,69.53,66984.54,0.0,0.0,0.0,0.0]
[1780445889746,69.53,66979.32,0.0,0.0,0.0,0.0]
[1780445894796,69.53,67003.77,0.0,0.0,0.0,0.0]
[1780445899890,69.53,67007.86,0.0,0.0,0.0,0.0]
[1780445905887,69.53,67029.31,0.0,0.0,0.0,0.0]
[1780445910924,69.53,67002.13,0.0,0.0,0.0,0.0]
[1780445915959,69.53,66999.35,0.0,0.0,0.0,0.0]
[1780445920991,69.53,66999.03,0.0,0.0,0.0,0.0]
[1780445926027,69.53,66999.81,0.0,0.0,0.0,0.0]
[1780445931068,69.53,67026.64,0.0,0.0,0.0,0.0]
[1780445936101,69.53,67004.5,0.0,0.0,0.0,0.0]
[1780445941144,69.53,67000.98,0.0,0.0,0.0,0.0]
[1780445946183,69.53,66993.75,0.0,0.0,0.0,0.0]
[1780445951220,69.53,66996.92,0.0,0.0,0.0,0.0]
[1780445956252,69.53,66998.14,0.0,0.0,0.0,0.0]
[1780445961288,69.53,67002.57,0.0,0.0,0.0,0.0]
[1780445966327,69.53,67004.31,0.0,0.0,0.0,0.0]
[1780445971361,69.53,67002.69,0.0,0.0,0.0,0.0]
[1780445976394,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780445981432,69.53,66993.04,0.0,0.0,0.0,0.0]
[1780445986465,69.53,66991.29,0.0,0.0,0.0,0.0]
[1780445991501,69.53,66979.67,0.0,0.0,0.0,0.0]
[1780445996536,69.53,66981.9,0.0,0.0,0.0,0.0]
[1780446001572,69.53,66983.42,0.0,0.0,0.0,0.0]
[1780446006606,69.53,66984.08,0.0,0.0,0.0,0.0]
[1780446011640,69.53,66985.33,0.0,0.0,0.0,0.0]
[1780446016679,69.53,66992.22,0.0,0.0,0.0,0.0]
[1780446021713,69.53,66978.59,0.0,0.0,0.0,0.0]
[1780446027754,69.53,66978.85,0.0,0.0,0.0,0.0]
[1780446032790,69.53,66983.73,0.0,0.0,0.0,0.0]
[1780446037831,69.53,66967.47,0.0,0.0,0.0,0.0]
[1780446041399,69.53,66930.47,0.0,0.0,0.0,0.0]
[1780446046894,69.53,66920.38,0.0,0.0,0.0,0.0]
[1780446051939,69.53,66915.26,0.0,0.0,0.0,0.0]
[1780446056975,69.53,66919.8,0.0,0.0,0.0,0.0]
[1780446062050,69.53,66922.22,0.0,0.0,0.0,0.0]
[1780446068054,69.53,66933.84,0.0,0.0,0.0,0.0]
[1780446073085,69.53,66928.26,0.0,0.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.0,0.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.0,0.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.0,0.0,0.0,0.0]
[1780446093235,69.53,66929.34,0.0,0.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.0,0.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.0,0.0,0.0,0.0]
[1780446108334,69.53,66905.71,0.0,0.0,0.0,0.0]
[1780446113370,69.53,66898.27,0.0,0.0,0.0,0.0]
[1780446118410,69.53,66889.4,0.0,0.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.0,0.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.0,0.0,0.0,0.0]
[1780446133519,69.53,66912.07,0.0,0.0,0.0,0.0]
[1780446138555,69.53,66908.23,0.0,0.0,0.0,0.0]
[1780446143589,69.53,66905.83,0.0,0.0,0.0,0.0]
[1780446148623,69.53,66906.94,0.0,0.0,0.0,0.0]
[1780446153660,69.53,66904.88,0.0,0.0,0.0,0.0]
[1780446158694,69.53,66904.7,0.0,0.0,0.0,0.0]
[1780446163730,69.53,66895.3,0.0,0.0,0.0,0.0]
[1780446168764,69.53,66892.74,0.0,0.0,0.0,0.0]
[1780446173801,69.53,66902.82,0.0,0.0,0.0,0.0]
[1780446178839,69.53,66905.82,0.0,0.0,0.0,0.0]
[1780446183876,69.53,66908.24,0.0,0.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.0,0.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.0,0.0,0.0,0.0]
[1780446198981,69.53,66852.09,0.0,0.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.0,0.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.0,0.0,0.0,0.0]
[1780446214090,69.53,66817.84,0.0,0.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.0,0.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.0,0.0,0.0,0.0]
[1780446229206,69.53,66811.92,0.0,0.0,0.0,0.0]
[1780446234239,69.53,66815.22,0.0,0.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.0,0.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.0,0.0,0.0,0.0]
[1780446249348,69.53,66753.53,0.0,0.0,0.0,0.0]
[1780446254383,69.53,66751.85,0.0,0.0,0.0,0.0]
[1780446259421,69.53,66750.18,0.0,0.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.0,0.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.0,0.0,0.0,0.0]
[1780446274524,69.53,66786.92,0.0,0.0,0.0,0.0]
[1780446279562,69.53,66787.54,0.0,0.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.0,0.0,0.0,0.0]
[1780446289630,69.53,66788.46,0.0,0.0,0.0,0.0]
[1780446294666,69.53,66793.58,0.0,0.0,0.0,0.0]
[1780446300709,69.53,66794.73,0.0,0.0,0.0,0.0]
[1780446305745,69.53,66804.18,0.0,0.0,0.0,0.0]
[1780446310779,69.53,66808.14,0.0,0.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.0,0.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.0,0.0,0.0,0.0]
[1780446330920,69.53,66854.04,0.0,0.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.0,0.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.0,0.0,0.0,0.0]
[1780446346030,69.53,66849.79,0.0,0.0,0.0,0.0]
[1780446351064,69.53,66829.04,0.0,0.0,0.0,0.0]
[1780446356099,69.53,66831.31,0.0,0.0,0.0,0.0]
[1780446361135,69.53,66821.08,0.0,0.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.0,0.0,0.0,0.0]
[1780446371207,69.53,66816.88,0.0,0.0,0.0,0.0]
[1780446376242,69.53,66820.88,0.0,0.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.0,0.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.0,0.0,0.0,0.0]
[1780446391347,69.53,66812.42,0.0,0.0,0.0,0.0]
[1780446396382,69.53,66811.31,0.0,0.0,0.0,0.0]
[1780446401416,69.53,66811.38,0.0,0.0,0.0,0.0]
[1780446406451,69.53,66811.54,0.0,0.0,0.0,0.0]
[1780446411485,69.53,66805.36,0.0,0.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.0,0.0,0.0,0.0]
[1780446421560,69.53,66817.69,0.0,0.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.0,0.0,0.0,0.0]
[1780446431635,69.53,66808.68,0.0,0.0,0.0,0.0]
[1780446436660,69.53,66811.84,0.0,0.0,0.0,0.0]
[1780446441696,69.53,66819.45,0.0,0.0,0.0,0.0]
[1780446446732,69.53,66819.16,0.0,0.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.0,0.0,0.0,0.0]
[1780446456803,69.53,66800.9,0.0,0.0,0.0,0.0]
[1780446461838,69.53,66783.57,0.0,0.0,0.0,0.0]
[1780446466876,69.53,66772.54,0.0,0.0,0.0,0.0]
[1780446471925,69.53,66771.29,0.0,0.0,0.0,0.0]
[1780446476961,69.53,66772.91,0.0,0.0,0.0,0.0]
[1780446481994,69.53,66772.53,0.0,0.0,0.0,0.0]
[1780446487041,69.53,66773.86,0.0,0.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.0,0.0,0.0,0.0]
[1780446496117,69.53,66689.14,0.0,0.0,0.0,0.0]
[1780446501156,69.53,66693.54,0.0,0.0,0.0,0.0]
[1780446506192,69.53,66696.32,0.0,0.0,0.0,0.0]
[1780446511229,69.53,66723.55,0.0,0.0,0.0,0.0]
[1780446516263,69.53,66711.57,0.0,0.0,0.0,0.0]
[1780446521300,69.53,66702.79,0.0,0.0,0.0,0.0]
[1780446526333,69.53,66692.67,0.0,0.0,0.0,0.0]
[1780446531369,69.53,66692.82,0.0,0.0,0.0,0.0]
[1780446536404,69.53,66696.32,0.0,0.0,0.0,0.0]
[1780446541438,69.53,66690.8,0.0,0.0,0.0,0.0]
[1780446546473,69.53,66694.19,0.0,0.0,0.0,0.0]
[1780446551509,69.53,66689.08,0.0,0.0,0.0,0.0]
[1780446556543,69.53,66689.65,0.0,0.0,0.0,0.0]
[1780446561579,69.53,66690.49,0.0,0.0,0.0,0.0]
[1780446566614,69.53,66690.23,0.0,0.0,0.0,0.0]
[1780446571649,69.53,66692.8,0.0,0.0,0.0,0.0]
[1780446576687,69.53,66689.95,0.0,0.0,0.0,0.0]
[1780446581720,69.53,66684.36,0.0,0.0,0.0,0.0]
[1780446586754,69.53,66667.97,0.0,0.0,0.0,0.0]
[1780446591789,69.53,66666.56,0.0,0.0,0.0,0.0]
[1780446596825,69.53,66674.53,0.0,0.0,0.0,0.0]
[1780446601862,69.53,66681.38,0.0,0.0,0.0,0.0]
[1780446606896,69.53,66672.26,0.0,0.0,0.0,0.0]
[1780446611932,69.53,66681.26,0.0,0.0,0.0,0.0]
[1780446616968,69.53,66680.35,0.0,0.0,0.0,0.0]
[1780446623016,69.53,66673.13,0.0,0.0,0.0,0.0]
[1780446628048,69.53,66670.72,0.0,0.0,0.0,0.0]
[1780446633082,69.53,66656.77,0.0,0.0,0.0,0.0]
[1780446638118,69.53,66661.19,0.0,0.0,0.0,0.0]
[1780446643155,69.53,66662.28,0.0,0.0,0.0,0.0]
[1780446646173,69.53,66649.06,0.0,0.0,0.0,0.0]
[1780446648186,69.53,66648.41,0.0,0.0,0.0,0.0]
[1780446653230,69.53,66643.56,0.0,0.0,0.0,0.0]
[1780446658260,69.53,66635.13,0.0,0.0,0.0,0.0]
[1780446663305,69.53,66609.09,0.0,0.0,0.0,0.0]
[1780446668340,69.53,66606.68,0.0,0.0,0.0,0.0]
[1780446673378,69.53,66613.26,0.0,0.0,0.0,0.0]
[1780446678412,69.53,66610.43,0.0,0.0,0.0,0.0]
[1780446683453,69.53,66628.56,0.0,0.0,0.0,0.0]
[1780446688486,69.53,66630.52,0.0,0.0,0.0,0.0]
[1780446693523,69.53,66661.42,0.0,0.0,0.0,0.0]
[1780446698573,69.53,66668.13,0.0,0.0,0.0,0.0]
[1780446703612,69.53,66654.08,0.0,0.0,0.0,0.0]
[1780446708641,69.53,66665.37,0.0,0.0,0.0,0.0]
[1780446713683,69.53,66679.66,0.0,0.0,0.0,0.0]
[1780446718720,69.53,66710.29,0.0,0.0,0.0,0.0]
[1780446723746,69.53,66689.7,0.0,0.0,0.0,0.0]
[1780446728782,69.53,66697.61,0.0,0.0,0.0,0.0]
[1780446733817,69.53,66698.76,0.0,0.0,0.0,0.0]
[1780446738855,69.53,66728.14,0.0,0.0,0.0,0.0]
[1780446742885,69.53,66770.75,0.0,0.0,0.0,0.0]
[1780446747919,69.53,66777.45,0.0,0.0,0.0,0.0]
[1780446752954,69.53,66769.54,0.0,0.0,0.0,0.0]
[1780446757991,69.53,66778.42,0.0,0.0,0.0,0.0]
[1780446763044,69.53,66801.55,0.0,0.0,0.0,0.0]
[1780446768077,69.53,66780.55,0.0,0.0,0.0,0.0]
[1780446773112,69.53,66774.47,0.0,0.0,0.0,0.0]
[1780446778149,69.53,66782.06,0.0,0.0,0.0,0.0]
[1780446783184,69.53,66772.48,0.0,0.0,0.0,0.0]
[1780446788239,69.53,66779.81,0.0,0.0,0.0,0.0]
[1780446793271,69.53,66788.99,0.0,0.0,0.0,0.0]
[1780446798308,69.53,66786.78,0.0,0.0,0.0,0.0]
[1780446803357,69.53,66797.34,0.0,0.0,0.0,0.0]
[1780446808478,69.53,66820.11,0.0,0.0,0.0,0.0]
[1780446813495,69.53,66812.84,0.0,0.0,0.0,0.0]
[1780446818528,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780446823564,69.53,66820.9,0.0,0.0,0.0,0.0]
[1780446828600,69.53,66852.62,0.0,0.0,0.0,0.0]
[1780446833649,69.53,66876.86,0.0,0.0,0.0,0.0]
[1780446838677,69.53,66873.57,0.0,0.0,0.0,0.0]
[1780446843710,69.53,66874.46,0.0,0.0,0.0,0.0]
[1780446848745,69.53,66884.99,0.0,0.0,0.0,0.0]
[1780446853790,69.53,66889.9,0.0,0.0,0.0,0.0]
[1780446858824,69.53,66901.21,0.0,0.0,0.0,0.0]
[1780446863856,69.53,66929.7,0.0,0.0,0.0,0.0]
[1780446868890,69.53,66926.71,0.0,0.0,0.0,0.0]
[1780446874005,69.53,66950.51,0.0,0.0,0.0,0.0]
[1780446880014,69.53,66936.4,0.0,0.0,0.0,0.0]
[1780446885048,69.53,66921.82,0.0,0.0,0.0,0.0]
[1780446890084,69.53,66904.81,0.0,0.0,0.0,0.0]
[1780446895118,69.53,66904.41,0.0,0.0,0.0,0.0]
[1780446900154,69.53,66910.41,0.0,0.0,0.0,0.0]
[1780446905191,69.53,66921.36,0.0,0.0,0.0,0.0]
[1780446910224,69.53,66922.64,0.0,0.0,0.0,0.0]
[1780446915258,69.53,66921.56,0.0,0.0,0.0,0.0]
[1780446920295,69.53,66928.53,0.0,0.0,0.0,0.0]
[1780446925339,69.53,66942.89,0.0,0.0,0.0,0.0]
[1780446930363,69.53,66947.41,0.0,0.0,0.0,0.0]
[1780446935400,69.53,66956.63,0.0,0.0,0.0,0.0]
[1780446940435,69.53,66969.65,0.0,0.0,0.0,0.0]
[1780446945469,69.53,66968.39,0.0,0.0,0.0,0.0]
[1780446950505,69.53,66968.95,0.0,0.0,0.0,0.0]
[1780446956547,69.53,66963.31,0.0,0.0,0.0,0.0]
[1780446961585,69.53,66956.2,0.0,0.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.0,0.0,0.0,0.0]
[1780446971659,69.53,66931.05,0.0,0.0,0.0,0.0]
[1780446976696,69.53,66920.14,0.0,0.0,0.0,0.0]
[1780446981755,69.53,66919.68,0.0,0.0,0.0,0.0]
[1780446986776,69.53,66926.21,0.0,0.0,0.0,0.0]
[1780446991814,69.53,66927.21,0.0,0.0,0.0,0.0]
[1780446996847,69.53,66926.99,0.0,0.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.0,0.0,0.0,0.0]
[1780447006923,69.53,66926.82,0.0,0.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.0,0.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.0,0.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.0,0.0,0.0,0.0]
[1780447027069,69.53,66962.0,0.0,0.0,0.0,0.0]
[1780447032103,69.53,66968.6,0.0,0.0,0.0,0.0]
[1780447037138,69.53,66976.98,0.0,0.0,0.0,0.0]
[1780447042174,69.53,66978.48,0.0,0.0,0.0,0.0]
[1780447047207,69.53,66979.57,0.0,0.0,0.0,0.0]
[1780447052244,69.53,66980.35,0.0,0.0,0.0,0.0]
[1780447057277,69.53,66987.65,0.0,0.0,0.0,0.0]
[1780447062314,69.53,66984.7,0.0,0.0,0.0,0.0]
[1780447067351,69.53,66986.69,0.0,0.0,0.0,0.0]
[1780447072383,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780447077421,69.53,66990.93,0.0,0.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.0,0.0,0.0,0.0]
[1780447087489,69.53,67013.55,0.0,0.0,0.0,0.0]
[1780447092526,69.53,67013.5,0.0,0.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.0,0.0,0.0,0.0]
[1780447102596,69.53,67037.57,0.0,0.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.0,0.0,0.0,0.0]
[1780447112665,69.53,67067.51,0.0,0.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.0,0.0,0.0,0.0]
[1780447119782,69.53,67008.15,0.0,0.0,0.0,0.0]
[1780447124820,69.53,67003.64,0.0,0.0,0.0,0.0]
[1780447129854,69.53,67004.32,0.0,0.0,0.0,0.0]
[1780447134888,69.53,67006.91,0.0,0.0,0.0,0.0]
[1780447139924,69.53,67009.12,0.0,0.0,0.0,0.0]
[1780447144962,69.53,67010.21,0.0,0.0,0.0,0.0]
[1780447149998,69.53,66972.85,0.0,0.0,0.0,0.0]
[1780447155031,69.53,66971.69,0.0,0.0,0.0,0.0]
[1780447160077,69.53,66997.21,0.0,0.0,0.0,0.0]
[1780447165108,69.53,66998.63,0.0,0.0,0.0,0.0]
[1780447168129,69.53,66961.99,0.0,0.0,0.0,0.0]
[1780447173164,69.53,66946.12,0.0,0.0,0.0,0.0]
[1780447178201,69.53,66937.34,0.0,0.0,0.0,0.0]
[1780447183254,69.53,66943.25,0.0,0.0,0.0,0.0]
[1780447188278,69.53,66953.15,0.0,0.0,0.0,0.0]
[1780447193312,69.53,66950.66,0.0,0.0,0.0,0.0]
[1780447198351,69.53,66954.78,0.0,0.0,0.0,0.0]
[1780447203385,69.53,66953.03,0.0,0.0,0.0,0.0]
[1780447208419,69.53,66947.98,0.0,0.0,0.0,0.0]
[1780447213454,69.53,66967.48,0.0,0.0,0.0,0.0]
[1780447218489,69.53,66969.84,0.0,0.0,0.0,0.0]
[1780447223526,69.53,66972.97,0.0,0.0,0.0,0.0]
[1780447228560,69.53,66974.05,0.0,0.0,0.0,0.0]
[1780447233597,69.53,66975.71,0.0,0.0,0.0,0.0]
[1780447238632,69.53,66986.82,0.0,0.0,0.0,0.0]
[1780447243668,69.53,66986.55,0.0,0.0,0.0,0.0]
[1780447248704,69.53,66988.26,0.0,0.0,0.0,0.0]
[1780447253738,69.53,66974.9,0.0,0.0,0.0,0.0]
[1780447258773,69.53,66957.69,0.0,0.0,0.0,0.0]
[1780447263813,69.53,66940.45,0.0,0.0,0.0,0.0]
[1780447268847,69.53,66952.24,0.0,0.0,0.0,0.0]
[1780447273879,69.53,66946.19,0.0,0.0,0.0,0.0]
[1780447278920,69.53,66957.57,0.0,0.0,0.0,0.0]
[1780447283953,69.53,66953.4,0.0,0.0,0.0,0.0]
[1780447288988,69.53,66974.6,0.0,0.0,0.0,0.0]
[1780447294030,69.53,66958.97,0.0,0.0,0.0,0.0]
[1780447299065,69.53,66955.52,0.0,0.0,0.0,0.0]
[1780447304100,69.53,66951.59,0.0,0.0,0.0,0.0]
[1780447309136,69.53,66948.09,0.0,0.0,0.0,0.0]
[1780447314177,69.53,66939.9,0.0,0.0,0.0,0.0]
[1780447319210,69.53,66951.32,0.0,0.0,0.0,0.0]
[1780447324245,69.53,66954.88,0.0,0.0,0.0,0.0]
[1780447329285,69.53,66935.17,0.0,0.0,0.0,0.0]
[1780447334317,69.53,66952.95,0.0,0.0,0.0,0.0]
[1780447339357,69.53,66949.15,0.0,0.0,0.0,0.0]
[1780447344391,69.53,66947.92,0.0,0.0,0.0,0.0]
[1780447349427,69.53,66958.36,0.0,0.0,0.0,0.0]
[1780447354463,69.53,66968.02,0.0,0.0,0.0,0.0]
[1780447359498,69.53,66978.27,0.0,0.0,0.0,0.0]
[1780447364534,69.53,66959.95,0.0,0.0,0.0,0.0]
[1780447369569,69.53,66964.26,0.0,0.0,0.0,0.0]
[1780447374611,69.53,66977.55,0.0,0.0,0.0,0.0]
[1780447379645,69.53,66973.27,0.0,0.0,0.0,0.0]
[1780447384673,69.53,66975.96,0.0,0.0,0.0,0.0]
[1780447389709,69.53,66984.49,0.0,0.0,0.0,0.0]
[1780447394743,69.53,66989.49,0.0,0.0,0.0,0.0]
[1780447399778,69.53,66981.04,0.0,0.0,0.0,0.0]
[1780447404814,69.53,66948.11,0.0,0.0,0.0,0.0]
[1780447409852,69.53,66948.02,0.0,0.0,0.0,0.0]
[1780447414892,69.53,66952.01,0.0,0.0,0.0,0.0]
[1780447419929,69.53,66964.62,0.0,0.0,0.0,0.0]
[1780447424962,69.53,66969.95,0.0,0.0,0.0,0.0]
[1780447429999,69.53,66958.75,0.0,0.0,0.0,0.0]
[1780447435032,69.53,66952.1,0.0,0.0,0.0,0.0]
[1780447440076,69.53,66953.15,0.0,0.0,0.0,0.0]
[1780447445104,69.53,66954.93,0.0,0.0,0.0,0.0]
[1780447450141,69.53,66969.1,0.0,0.0,0.0,0.0]
[1780447455175,69.53,66977.99,0.0,0.0,0.0,0.0]
[1780447460212,69.53,66974.97,0.0,0.0,0.0,0.0]
[1780447465246,69.53,66975.69,0.0,0.0,0.0,0.0]
[1780447470281,69.53,66987.16,0.0,0.0,0.0,0.0]
[1780447475316,69.53,66985.41,0.0,0.0,0.0,0.0]
[1780447480351,69.53,66986.04,0.0,0.0,0.0,0.0]
[1780447485389,69.53,66991.87,0.0,0.0,0.0,0.0]
[1780447490421,69.53,66984.15,0.0,0.0,0.0,0.0]
[1780447495456,69.53,66982.95,0.0,0.0,0.0,0.0]
[1780447500494,69.53,66984.5,0.0,0.0,0.0,0.0]
[1780447505527,69.53,66977.17,0.0,0.0,0.0,0.0]
[1780447510562,69.53,66989.42,0.0,0.0,0.0,0.0]
[1780447515597,69.53,66997.62,0.0,0.0,0.0,0.0]
[1780447520632,69.53,67012.54,0.0,0.0,0.0,0.0]
[1780447525673,69.53,67035.45,0.0,0.0,0.0,0.0]
[1780447530707,69.53,67042.98,0.0,0.0,0.0,0.0]
[1780447535748,69.53,67038.33,0.0,0.0,0.0,0.0]
[1780447536755,69.53,66992.95,0.0,0.0,0.0,0.0]
[1780447541788,69.53,66995.4,0.0,0.0,0.0,0.0]
[1780447546822,69.53,66993.9,0.0,0.0,0.0,0.0]
[1780447552864,69.53,66999.47,0.0,0.0,0.0,0.0]
[1780447557905,69.53,67001.68,0.0,0.0,0.0,0.0]
[1780447562938,69.53,66982.31,0.0,0.0,0.0,0.0]
[1780447567984,69.53,66969.45,0.0,0.0,0.0,0.0]
[1780447573025,69.53,66972.01,0.0,0.0,0.0,0.0]
[1780447579072,69.53,66943.36,0.0,0.0,0.0,0.0]
[1780447584104,69.53,66944.58,0.0,0.0,0.0,0.0]
[1780447589139,69.53,66963.14,0.0,0.0,0.0,0.0]
[1780447594174,69.53,66940.01,0.0,0.0,0.0,0.0]
[1780447599216,69.53,66930.76,0.0,0.0,0.0,0.0]
[1780447604253,69.53,66923.13,0.0,0.0,0.0,0.0]
[1780447609283,69.53,66907.13,0.0,0.0,0.0,0.0]
[1780447614318,69.53,66914.07,0.0,0.0,0.0,0.0]
[1780447619353,69.53,66919.45,0.0,0.0,0.0,0.0]
[1780447624389,69.53,66938.74,0.0,0.0,0.0,0.0]
[1780447629424,69.53,66960.73,0.0,0.0,0.0,0.0]
[1780447634459,69.53,66951.84,0.0,0.0,0.0,0.0]
[1780447639494,69.53,66939.73,0.0,0.0,0.0,0.0]
[1780447645537,69.53,66933.39,0.0,0.0,0.0,0.0]
[1780447650571,69.53,66941.1,0.0,0.0,0.0,0.0]
[1780447655607,69.53,66937.37,0.0,0.0,0.0,0.0]
[1780447660644,69.53,66921.57,0.0,0.0,0.0,0.0]
[1780447665678,69.53,66920.49,0.0,0.0,0.0,0.0]
[1780447670712,69.53,66924.24,0.0,0.0,0.0,0.0]
[1780447675748,69.53,66933.62,0.0,0.0,0.0,0.0]
[1780447680782,69.53,66928.92,0.0,0.0,0.0,0.0]
[1780447685818,69.53,66931.46,0.0,0.0,0.0,0.0]
[1780447690853,69.53,66938.09,0.0,0.0,0.0,0.0]
[1780447695888,69.53,66938.41,0.0,0.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.0,0.0,0.0,0.0]
[1780447706968,69.53,66947.77,0.0,0.0,0.0,0.0]
[1780447712000,69.53,66946.66,0.0,0.0,0.0,0.0]
[1780447717038,69.53,66944.66,0.0,0.0,0.0,0.0]
[1780447722070,69.53,66934.53,0.0,0.0,0.0,0.0]
[1780447727105,69.53,66938.65,0.0,0.0,0.0,0.0]
[1780447732150,69.53,66933.62,0.0,0.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.0,0.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.0,0.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.0,0.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.0,0.0,0.0,0.0]
[1780447757334,69.53,66936.04,0.0,0.0,0.0,0.0]
[1780447762369,69.53,66935.61,0.0,0.0,0.0,0.0]
[1780447767403,69.53,66934.85,0.0,0.0,0.0,0.0]
[1780447772439,69.53,66923.73,0.0,0.0,0.0,0.0]
[1780447777474,69.53,66912.74,0.0,0.0,0.0,0.0]
[1780447782510,69.53,66908.16,0.0,0.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.0,0.0,0.0,0.0]
[1780447792582,69.53,66871.16,0.0,0.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.0,0.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.0,0.0,0.0,0.0]
[1780447807691,69.53,66903.34,0.0,0.0,0.0,0.0]
[1780447812725,69.53,66905.01,0.0,0.0,0.0,0.0]
[1780447817761,69.53,66907.62,0.0,0.0,0.0,0.0]
[1780447822796,69.53,66908.62,0.0,0.0,0.0,0.0]
[1780447827833,69.53,66911.15,0.0,0.0,0.0,0.0]
[1780447832868,69.53,66901.22,0.0,0.0,0.0,0.0]
[1780447837905,69.53,66897.31,0.0,0.0,0.0,0.0]
[1780447842941,69.53,66897.18,0.0,0.0,0.0,0.0]
[1780447847973,69.53,66896.14,0.0,0.0,0.0,0.0]
[1780447853012,69.53,66897.21,0.0,0.0,0.0,0.0]
[1780447858043,69.53,66894.79,0.0,0.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.0,0.0,0.0,0.0]
[1780447868114,69.53,66905.05,0.0,0.0,0.0,0.0]
[1780447873153,69.53,66907.38,0.0,0.0,0.0,0.0]
[1780447878185,69.53,66908.91,0.0,0.0,0.0,0.0]
[1780447883222,69.53,66909.38,0.0,0.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.0,0.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.0,0.0,0.0,0.0]
[1780447898325,69.53,66921.61,0.0,0.0,0.0,0.0]
[1780447903360,69.53,66922.01,0.0,0.0,0.0,0.0]
[1780447908395,69.53,66919.74,0.0,0.0,0.0,0.0]
[1780447913431,69.53,66907.39,0.0,0.0,0.0,0.0]
[1780447918466,69.53,66907.01,0.0,0.0,0.0,0.0]
[1780447923501,69.53,66917.65,0.0,0.0,0.0,0.0]
[1780447928535,69.53,66920.79,0.0,0.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.0,0.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.0,0.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.0,0.0,0.0,0.0]
[1780447948677,69.53,66917.89,0.0,0.0,0.0,0.0]
[1780447953712,69.53,66900.43,0.0,0.0,0.0,0.0]
[1780447958747,69.53,66890.04,0.0,0.0,0.0,0.0]
[1780447963781,69.53,66885.56,0.0,0.0,0.0,0.0]
[1780447968818,69.53,66880.68,0.0,0.0,0.0,0.0]
[1780447973852,69.53,66883.44,0.0,0.0,0.0,0.0]
[1780447978886,69.53,66885.05,0.0,0.0,0.0,0.0]
[1780447983922,69.53,66885.53,0.0,0.0,0.0,0.0]
[1780447988958,69.53,66899.1,0.0,0.0,0.0,0.0]
[1780447993994,69.53,66906.67,0.0,0.0,0.0,0.0]
[1780447999030,69.53,66907.08,0.0,0.0,0.0,0.0]
[1780448004065,69.53,66903.46,0.0,0.0,0.0,0.0]
[1780448009100,69.53,66899.25,0.0,0.0,0.0,0.0]
[1780448014133,69.53,66895.92,0.0,0.0,0.0,0.0]
[1780448019170,69.53,66895.17,0.0,0.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.0,0.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.0,0.0,0.0,0.0]
[1780448034281,69.53,66886.18,0.0,0.0,0.0,0.0]
[1780448039318,69.53,66890.67,0.0,0.0,0.0,0.0]
[1780448044352,69.53,66889.33,0.0,0.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.0,0.0,0.0,0.0]
[1780448054423,69.53,66905.09,0.0,0.0,0.0,0.0]
[1780448059460,69.53,66893.52,0.0,0.0,0.0,0.0]
[1780448064492,69.53,66893.6,0.0,0.0,0.0,0.0]
[1780448069527,69.53,66893.81,0.0,0.0,0.0,0.0]
[1780448074562,69.53,66893.94,0.0,0.0,0.0,0.0]
[1780448079601,69.53,66906.08,0.0,0.0,0.0,0.0]
[1780448084635,69.53,66906.13,0.0,0.0,0.0,0.0]
[1780448089671,69.53,66914.86,0.0,0.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.0,0.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.0,0.0,0.0,0.0]
[1780448104783,69.53,66942.64,0.0,0.0,0.0,0.0]
[1780448109822,69.53,66940.7,0.0,0.0,0.0,0.0]
[1780448114854,69.53,66927.77,0.0,0.0,0.0,0.0]
[1780448119888,69.53,66928.58,0.0,0.0,0.0,0.0]
[1780448124923,69.53,66934.37,0.0,0.0,0.0,0.0]
[1780448129962,69.53,66940.52,0.0,0.0,0.0,0.0]
[1780448134998,69.53,66946.41,0.0,0.0,0.0,0.0]
[1780448140035,69.53,66945.44,0.0,0.0,0.0,0.0]
[1780448145068,69.53,66945.68,0.0,0.0,0.0,0.0]
[1780448150104,69.53,66946.32,0.0,0.0,0.0,0.0]
[1780448155138,69.53,66946.99,0.0,0.0,0.0,0.0]
[1780448160175,69.53,66947.63,0.0,0.0,0.0,0.0]
[1780448165206,69.53,66948.55,0.0,0.0,0.0,0.0]
[1780448170243,69.53,66951.2,0.0,0.0,0.0,0.0]
[1780448175278,69.53,66944.96,0.0,0.0,0.0,0.0]
[1780448180313,69.53,66945.13,0.0,0.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.0,0.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.0,0.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.0,0.0,0.0,0.0]
[1780448200454,69.53,66930.44,0.0,0.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.0,0.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.0,0.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.0,0.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.0,0.0,0.0,0.0]
[1780448225631,69.53,66904.37,0.0,0.0,0.0,0.0]
[1780448230665,69.53,66896.91,0.0,0.0,0.0,0.0]
[1780448235700,69.53,66911.51,0.0,0.0,0.0,0.0]
[1780448240738,69.53,66906.9,0.0,0.0,0.0,0.0]
[1780448245772,69.53,66910.88,0.0,0.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.0,0.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.0,0.0,0.0,0.0]
[1780448260877,69.53,66886.79,0.0,0.0,0.0,0.0]
[1780448265912,69.53,66889.58,0.0,0.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.0,0.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.0,0.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.0,0.0,0.0,0.0]
[1780448286071,69.53,66912.66,0.0,0.0,0.0,0.0]
[1780448291107,69.53,66910.31,0.0,0.0,0.0,0.0]
[1780448296142,69.53,66901.05,0.0,0.0,0.0,0.0]
[1780448301178,69.53,66900.95,0.0,0.0,0.0,0.0]
[1780448307691,69.53,66901.31,0.0,0.0,0.0,0.0]
[1780448314268,69.53,66911.5,0.0,0.0,0.0,0.0]
[1780448319308,69.53,66909.96,0.0,0.0,0.0,0.0]
[1780448324345,69.53,66910.17,0.0,0.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.0,0.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.0,0.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.0,0.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.0,0.0,0.0,0.0]
[1780448350536,69.53,66885.82,0.0,0.0,0.0,0.0]
[1780448355565,69.53,66880.03,0.0,0.0,0.0,0.0]
[1780448360600,69.53,66865.55,0.0,0.0,0.0,0.0]
[1780448365636,69.53,66865.43,0.0,0.0,0.0,0.0]
[1780448370672,69.53,66863.78,0.0,0.0,0.0,0.0]
[1780448375705,69.53,66860.1,0.0,0.0,0.0,0.0]
[1780448380745,69.53,66853.4,0.0,0.0,0.0,0.0]
[1780448385778,69.53,66843.79,0.0,0.0,0.0,0.0]
[1780448390814,69.53,66841.68,0.0,0.0,0.0,0.0]
[1780448395850,69.53,66845.96,0.0,0.0,0.0,0.0]
[1780448400882,69.53,66845.56,0.0,0.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.0,0.0,0.0,0.0]
[1780448410959,69.53,66836.2,0.0,0.0,0.0,0.0]
[1780448416006,69.53,66831.57,0.0,0.0,0.0,0.0]
[1780448421037,69.53,66823.02,0.0,0.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.0,0.0,0.0,0.0]
[1780448431107,69.53,66835.4,0.0,0.0,0.0,0.0]
[1780448436146,69.53,66815.28,0.0,0.0,0.0,0.0]
[1780448441183,69.53,66800.71,0.0,0.0,0.0,0.0]
[1780448446219,69.53,66798.42,0.0,0.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.0,0.0,0.0,0.0]
[1780448456288,69.53,66797.79,0.0,0.0,0.0,0.0]
[1780448461324,69.53,66788.25,0.0,0.0,0.0,0.0]
[1780448466357,69.53,66787.24,0.0,0.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.0,0.0,0.0,0.0]
[1780448476432,69.53,66775.62,0.0,0.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.0,0.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.0,0.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.0,0.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.0,0.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.0,0.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.0,0.0,0.0,0.0]
[1780448511680,69.53,66720.56,0.0,0.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.0,0.0,0.0,0.0]
[1780448521752,69.53,66712.57,0.0,0.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.0,0.0,0.0,0.0]
[1780448531823,69.53,66739.75,0.0,0.0,0.0,0.0]
[1780448536860,69.53,66710.2,0.0,0.0,0.0,0.0]
[1780448541896,69.53,66710.23,0.0,0.0,0.0,0.0]
[1780448546930,69.53,66712.01,0.0,0.0,0.0,0.0]
[1780448551964,69.53,66701.2,0.0,0.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.0,0.0,0.0,0.0]
[1780448562049,69.53,66698.22,0.0,0.0,0.0,0.0]
[1780448567098,69.53,66691.55,0.0,0.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.0,0.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.0,0.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.0,0.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.0,0.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.0,0.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.0,0.0,0.0,0.0]
[1780448602349,69.53,66744.68,0.0,0.0,0.0,0.0]
[1780448607385,69.53,66758.39,0.0,0.0,0.0,0.0]
[1780448612432,69.53,66765.08,0.0,0.0,0.0,0.0]
[1780448617458,69.53,66741.39,0.0,0.0,0.0,0.0]
[1780448622495,69.53,66739.93,0.0,0.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.0,0.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.0,0.0,0.0,0.0]
[1780448637603,69.53,66752.98,0.0,0.0,0.0,0.0]
[1780448642637,69.53,66749.91,0.0,0.0,0.0,0.0]
[1780448647670,69.53,66757.21,0.0,0.0,0.0,0.0]
[1780448652705,69.53,66780.46,0.0,0.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.0,0.0,0.0,0.0]
[1780448662782,69.53,66800.23,0.0,0.0,0.0,0.0]
[1780448667818,69.53,66801.15,0.0,0.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.0,0.0,0.0,0.0]
[1780448677885,69.53,66816.92,0.0,0.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.0,0.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.0,0.0,0.0,0.0]
[1780448693006,69.53,66829.4,0.0,0.0,0.0,0.0]
[1780448698034,69.53,66829.17,0.0,0.0,0.0,0.0]
[1780448703095,69.53,66832.4,0.0,0.0,0.0,0.0]
[1780448708110,69.53,66816.61,0.0,0.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.0,0.0,0.0,0.0]
[1780448718184,69.53,66793.55,0.0,0.0,0.0,0.0]
[1780448723217,69.53,66795.45,0.0,0.0,0.0,0.0]
[1780448728258,69.53,66797.54,0.0,0.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.0,0.0,0.0,0.0]
[1780448738331,69.53,66800.56,0.0,0.0,0.0,0.0]
[1780448743368,69.53,66799.66,0.0,0.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.0,0.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.0,0.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.0,0.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.0,0.0,0.0,0.0]
[1780448769568,69.53,66780.98,0.0,0.0,0.0,0.0]
[1780448774601,69.53,66771.44,0.0,0.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.0,0.0,0.0,0.0]
[1780448784679,69.53,66779.09,0.0,0.0,0.0,0.0]
[1780448789715,69.53,66779.23,0.0,0.0,0.0,0.0]
[1780448794754,69.53,66777.31,0.0,0.0,0.0,0.0]
[1780448799790,69.53,66776.88,0.0,0.0,0.0,0.0]
[1780448804823,69.53,66779.48,0.0,0.0,0.0,0.0]
[1780448809858,69.53,66777.47,0.0,0.0,0.0,0.0]
[1780448814894,69.53,66778.28,0.0,0.0,0.0,0.0]
[1780448819928,69.53,66768.48,0.0,0.0,0.0,0.0]
[1780448824965,69.53,66771.64,0.0,0.0,0.0,0.0]
[1780448830003,69.53,66771.34,0.0,0.0,0.0,0.0]
[1780448835043,69.53,66776.42,0.0,0.0,0.0,0.0]
[1780448840082,69.53,66774.12,0.0,0.0,0.0,0.0]
[1780448845119,69.53,66779.29,0.0,0.0,0.0,0.0]
[1780448850155,69.53,66780.8,0.0,0.0,0.0,0.0]
[1780448855187,69.53,66779.06,0.0,0.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.0,0.0,0.0,0.0]
[1780448865266,69.53,66819.33,0.0,0.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.0,0.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.0,0.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.0,0.0,0.0,0.0]
[1780448885416,69.53,66790.72,0.0,0.0,0.0,0.0]
[1780448890449,69.53,66783.38,0.0,0.0,0.0,0.0]
[1780448895484,69.53,66785.87,0.0,0.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.0,0.0,0.0,0.0]
[1780448905556,69.53,66749.54,0.0,0.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.0,0.0,0.0,0.0]
[1780448915628,69.53,66745.12,0.0,0.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.0,0.0,0.0,0.0]
[1780448926710,69.53,66742.44,0.0,0.0,0.0,0.0]
[1780448931745,69.53,66737.67,0.0,0.0,0.0,0.0]
[1780448936780,69.53,66749.59,0.0,0.0,0.0,0.0]
[1780448941815,69.53,66740.12,0.0,0.0,0.0,0.0]
[1780448946850,69.53,66753.9,0.0,0.0,0.0,0.0]
[1780448951901,69.53,66767.54,0.0,0.0,0.0,0.0]
[1780448956927,69.53,66762.12,0.0,0.0,0.0,0.0]
[1780448961961,69.53,66760.5,0.0,0.0,0.0,0.0]
[1780448966997,69.53,66765.88,0.0,0.0,0.0,0.0]
[1780448972037,69.53,66768.58,0.0,0.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.0,0.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.0,0.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.0,0.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.0,0.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.0,0.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.0,0.0,0.0,0.0]
[1780449007306,69.53,66750.98,0.0,0.0,0.0,0.0]
[1780449012335,69.53,66737.68,0.0,0.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.0,0.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.0,0.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.0,0.0,0.0,0.0]
[1780449032476,69.53,66674.71,0.0,0.0,0.0,0.0]
[1780449037521,69.53,66663.11,0.0,0.0,0.0,0.0]
[1780449042549,69.53,66680.72,0.0,0.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.0,0.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.0,0.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.0,0.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.0,0.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.0,0.0,0.0,0.0]
[1780449072784,69.53,66699.11,0.0,0.0,0.0,0.0]
[1780449078810,69.53,66709.81,0.0,0.0,0.0,0.0]
[1780449083842,69.53,66694.72,0.0,0.0,0.0,0.0]
[1780449088878,69.53,66696.11,0.0,0.0,0.0,0.0]
[1780449093912,69.53,66697.43,0.0,0.0,0.0,0.0]
[1780449098950,69.53,66685.36,0.0,0.0,0.0,0.0]
[1780449103982,69.53,66682.48,0.0,0.0,0.0,0.0]
[1780449109022,69.53,66683.68,0.0,0.0,0.0,0.0]
[1780449114057,69.53,66678.81,0.0,0.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.0,0.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.0,0.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.0,0.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.0,0.0,0.0,0.0]
[1780449139243,69.53,66663.14,0.0,0.0,0.0,0.0]
[1780449144280,69.53,66653.03,0.0,0.0,0.0,0.0]
[1780449149314,69.53,66653.18,0.0,0.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.0,0.0,0.0,0.0]
[1780449159386,69.53,66626.59,0.0,0.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.0,0.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.0,0.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.0,0.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.0,0.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.0,0.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.0,0.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.0,0.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.0,0.0,0.0,0.0]
[1780449204699,69.53,66584.57,0.0,0.0,0.0,0.0]
[1780449209734,69.53,66579.26,0.0,0.0,0.0,0.0]
[1780449214770,69.53,66586.59,0.0,0.0,0.0,0.0]
[1780449219809,69.53,66595.81,0.0,0.0,0.0,0.0]
[1780449224853,69.53,66597.59,0.0,0.0,0.0,0.0]
[1780449229888,69.53,66609.89,0.0,0.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.0,0.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.0,0.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.0,0.0,0.0,0.0]
[1780449249063,69.53,66674.17,0.0,0.0,0.0,0.0]
[1780449254094,69.53,66688.17,0.0,0.0,0.0,0.0]
[1780449259160,69.53,66690.3,0.0,0.0,0.0,0.0]
[1780449264203,69.53,66705.98,0.0,0.0,0.0,0.0]
[1780449269235,69.53,66749.54,0.0,0.0,0.0,0.0]
[1780449274269,69.53,66748.3,0.0,0.0,0.0,0.0]
[1780449279305,69.53,66742.82,0.0,0.0,0.0,0.0]
[1780449284340,69.53,66744.36,0.0,0.0,0.0,0.0]
[1780449289376,69.53,66743.96,0.0,0.0,0.0,0.0]
[1780449294410,69.53,66732.8,0.0,0.0,0.0,0.0]
[1780449299445,69.53,66731.54,0.0,0.0,0.0,0.0]
[1780449304497,69.53,66721.58,0.0,0.0,0.0,0.0]
[1780449309522,69.53,66751.75,0.0,0.0,0.0,0.0]
[1780449314557,69.53,66748.4,0.0,0.0,0.0,0.0]
[1780449319594,69.53,66744.56,0.0,0.0,0.0,0.0]
[1780449324628,69.53,66739.42,0.0,0.0,0.0,0.0]
[1780449329662,69.53,66737.87,0.0,0.0,0.0,0.0]
[1780449334705,69.53,66737.34,0.0,0.0,0.0,0.0]
[1780449339738,69.53,66781.3,0.0,0.0,0.0,0.0]
[1780449344768,69.53,66797.54,0.0,0.0,0.0,0.0]
[1780449349804,69.53,66807.82,0.0,0.0,0.0,0.0]
[1780449354843,69.53,66788.03,0.0,0.0,0.0,0.0]
[1780449359876,69.53,66779.43,0.0,0.0,0.0,0.0]
[1780449364911,69.53,66770.47,0.0,0.0,0.0,0.0]
[1780449369946,69.53,66762.42,0.0,0.0,0.0,0.0]
[1780449374985,69.53,66774.96,0.0,0.0,0.0,0.0]
[1780449380032,69.53,66820.1,0.0,0.0,0.0,0.0]
[1780449385057,69.53,66843.12,0.0,0.0,0.0,0.0]
[1780449390096,69.53,66870.07,0.0,0.0,0.0,0.0]
[1780449395133,69.53,66865.02,0.0,0.0,0.0,0.0]
[1780449400163,69.53,66857.61,0.0,0.0,0.0,0.0]
[1780449405199,69.53,66887.1,0.0,0.0,0.0,0.0]
[1780449410241,69.53,66850.48,0.0,0.0,0.0,0.0]
[1780449415269,69.53,66846.53,0.0,0.0,0.0,0.0]
[1780449420320,69.53,66845.6,0.0,0.0,0.0,0.0]
[1780449425346,69.53,66842.11,0.0,0.0,0.0,0.0]
[1780449430375,69.53,66832.82,0.0,0.0,0.0,0.0]
[1780449435412,69.53,66821.98,0.0,0.0,0.0,0.0]
[1780449440449,69.53,66824.17,0.0,0.0,0.0,0.0]
[1780449445482,69.53,66831.44,0.0,0.0,0.0,0.0]
[1780449450538,69.53,66831.11,0.0,0.0,0.0,0.0]
[1780449455574,69.53,66833.31,0.0,0.0,0.0,0.0]
[1780449460612,69.53,66847.12,0.0,0.0,0.0,0.0]
[1780449465644,69.53,66835.92,0.0,0.0,0.0,0.0]
[1780449470687,69.53,66814.23,0.0,0.0,0.0,0.0]
[1780449475717,69.53,66812.0,0.0,0.0,0.0,0.0]
[1780449480751,69.53,66815.13,0.0,0.0,0.0,0.0]
[1780449485787,69.53,66840.14,0.0,0.0,0.0,0.0]
[1780449490834,69.53,66840.22,0.0,0.0,0.0,0.0]
[1780449495868,69.53,66835.91,0.0,0.0,0.0,0.0]
[1780449500910,69.53,66838.05,0.0,0.0,0.0,0.0]
[1780449505938,69.53,66803.66,0.0,0.0,0.0,0.0]
[1780449510973,69.53,66807.29,0.0,0.0,0.0,0.0]
[1780449516011,69.53,66816.79,0.0,0.0,0.0,0.0]
[1780449521048,69.53,66800.44,0.0,0.0,0.0,0.0]
[1780449526084,69.53,66810.44,0.0,0.0,0.0,0.0]
[1780449531120,69.53,66803.92,0.0,0.0,0.0,0.0]
[1780449536160,69.53,66803.9,0.0,0.0,0.0,0.0]
[1780449541192,69.53,66805.61,0.0,0.0,0.0,0.0]
[1780449546227,69.53,66805.3,0.0,0.0,0.0,0.0]
[1780449551261,69.53,66808.11,0.0,0.0,0.0,0.0]
[1780449556298,69.53,66809.75,0.0,0.0,0.0,0.0]
[1780449561337,69.53,66817.69,0.0,0.0,0.0,0.0]
[1780449566372,69.53,66844.4,0.0,0.0,0.0,0.0]
[1780449571409,69.53,66807.69,0.0,0.0,0.0,0.0]
[1780449576442,69.53,66808.28,0.0,0.0,0.0,0.0]
[1780449581477,69.53,66787.78,0.0,0.0,0.0,0.0]
[1780449586513,69.53,66792.28,0.0,0.0,0.0,0.0]
[1780449591547,69.53,66791.32,0.0,0.0,0.0,0.0]
[1780449596583,69.53,66789.88,0.0,0.0,0.0,0.0]
[1780449601625,69.53,66786.7,0.0,0.0,0.0,0.0]
[1780449606652,69.53,66787.6,0.0,0.0,0.0,0.0]
[1780449612695,69.53,66787.92,0.0,0.0,0.0,0.0]
[1780449617731,69.53,66788.48,0.0,0.0,0.0,0.0]
[1780449622767,69.53,66786.96,0.0,0.0,0.0,0.0]
[1780449627803,69.53,66770.85,0.0,0.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.0,0.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.0,0.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.0,0.0,0.0,0.0]
[1780449647996,69.53,66796.8,0.0,0.0,0.0,0.0]
[1780449653031,69.53,66794.14,0.0,0.0,0.0,0.0]
[1780449658068,69.53,66803.17,0.0,0.0,0.0,0.0]
[1780449663148,69.53,66803.92,0.0,0.0,0.0,0.0]
[1780449668183,69.53,66824.9,0.0,0.0,0.0,0.0]
[1780449673221,69.53,66833.37,0.0,0.0,0.0,0.0]
[1780449678254,69.53,66843.47,0.0,0.0,0.0,0.0]
[1780449683289,69.53,66855.42,0.0,0.0,0.0,0.0]
[1780449688330,69.53,66855.82,0.0,0.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.0,0.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.0,0.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.0,0.0,0.0,0.0]
[1780449708469,69.53,66842.4,0.0,0.0,0.0,0.0]
[1780449713506,69.53,66851.72,0.0,0.0,0.0,0.0]
[1780449718543,69.53,66849.68,0.0,0.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.0,0.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.0,0.0,0.0,0.0]
[1780449733645,69.53,66832.67,0.0,0.0,0.0,0.0]
[1780449738681,69.53,66830.4,0.0,0.0,0.0,0.0]
[1780449743716,69.53,66832.27,0.0,0.0,0.0,0.0]
[1780449748750,69.53,66834.48,0.0,0.0,0.0,0.0]
[1780449753788,69.53,66836.35,0.0,0.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.0,0.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.0,0.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.0,0.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.0,0.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.0,0.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.0,0.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.0,0.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.0,0.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.0,0.0,0.0,0.0]
[1780449804143,69.53,66867.18,0.0,0.0,0.0,0.0]
[1780449809179,69.53,66872.23,0.0,0.0,0.0,0.0]
[1780449814215,69.53,66877.72,0.0,0.0,0.0,0.0]
[1780449819251,69.53,66869.42,0.0,0.0,0.0,0.0]
[1780449824299,69.53,66868.72,0.0,0.0,0.0,0.0]
[1780449829331,69.53,66857.63,0.0,0.0,0.0,0.0]
[1780449834367,69.53,66857.43,0.0,0.0,0.0,0.0]
[1780449839401,69.53,66856.29,0.0,0.0,0.0,0.0]
[1780449844438,69.53,66865.16,0.0,0.0,0.0,0.0]
[1780449849474,69.53,66863.01,0.0,0.0,0.0,0.0]
[1780449855518,69.53,66869.36,0.0,0.0,0.0,0.0]
[1780449860549,69.53,66859.29,0.0,0.0,0.0,0.0]
[1780449865585,69.53,66860.42,0.0,0.0,0.0,0.0]
[1780449871628,69.53,66863.57,0.0,0.0,0.0,0.0]
[1780449876662,69.53,66861.59,0.0,0.0,0.0,0.0]
[1780449881695,69.53,66854.27,0.0,0.0,0.0,0.0]
[1780449886731,69.53,66855.64,0.0,0.0,0.0,0.0]
[1780449891769,69.53,66853.61,0.0,0.0,0.0,0.0]
[1780449896801,69.53,66856.68,0.0,0.0,0.0,0.0]
[1780449901837,69.53,66858.96,0.0,0.0,0.0,0.0]
[1780449906871,69.53,66855.62,0.0,0.0,0.0,0.0]
[1780449911908,69.53,66858.9,0.0,0.0,0.0,0.0]
[1780449916942,69.53,66858.99,0.0,0.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.0,0.0,0.0,0.0]
[1780449927012,69.53,66889.8,0.0,0.0,0.0,0.0]
[1780449932047,69.53,66897.74,0.0,0.0,0.0,0.0]
[1780449937083,69.53,66910.45,0.0,0.0,0.0,0.0]
[1780449942118,69.53,66910.95,0.0,0.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.0,0.0,0.0,0.0]
[1780449952188,69.53,66887.89,0.0,0.0,0.0,0.0]
[1780449957223,69.53,66875.82,0.0,0.0,0.0,0.0]
[1780449962259,69.53,66877.88,0.0,0.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.0,0.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.0,0.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.0,0.0,0.0,0.0]
[1780449982403,69.53,66887.2,0.0,0.0,0.0,0.0]
[1780449987439,69.53,66885.65,0.0,0.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.0,0.0,0.0,0.0]
[1780449997508,69.53,66876.77,0.0,0.0,0.0,0.0]
[1780450002543,69.53,66887.97,0.0,0.0,0.0,0.0]
[1780450007584,69.53,66894.14,0.0,0.0,0.0,0.0]
[1780450012619,69.53,66891.93,0.0,0.0,0.0,0.0]
[1780450017654,69.53,66896.54,0.0,0.0,0.0,0.0]
[1780450022691,69.53,66902.76,0.0,0.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.0,0.0,0.0,0.0]
[1780450032762,69.53,66924.13,0.0,0.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.0,0.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.0,0.0,0.0,0.0]
[1780450048873,69.53,66946.19,0.0,0.0,0.0,0.0]
[1780450053910,69.53,66945.13,0.0,0.0,0.0,0.0]
[1780450058943,69.53,66954.53,0.0,0.0,0.0,0.0]
[1780450063978,69.53,66956.42,0.0,0.0,0.0,0.0]
[1780450069015,69.53,66959.11,0.0,0.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.0,0.0,0.0,0.0]
[1780450079087,69.53,66934.57,0.0,0.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.0,0.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.0,0.0,0.0,0.0]
[1780450094196,69.53,66941.38,0.0,0.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.0,0.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.0,0.0,0.0,0.0]
[1780450110307,69.53,66955.57,0.0,0.0,0.0,0.0]
[1780450115343,69.53,66956.63,0.0,0.0,0.0,0.0]
[1780450120381,69.53,66959.42,0.0,0.0,0.0,0.0]
[1780450125413,69.53,66963.76,0.0,0.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.0,0.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.0,0.0,0.0,0.0]
[1780450140531,69.53,66957.83,0.0,0.0,0.0,0.0]
[1780450145568,69.53,66953.23,0.0,0.0,0.0,0.0]
[1780450150605,69.53,66956.75,0.0,0.0,0.0,0.0]
[1780450155638,69.53,66947.35,0.0,0.0,0.0,0.0]
[1780450160673,69.53,66942.68,0.0,0.0,0.0,0.0]
[1780450165708,69.53,66951.95,0.0,0.0,0.0,0.0]
[1780450170742,69.53,66964.31,0.0,0.0,0.0,0.0]
[1780450175778,69.53,66962.23,0.0,0.0,0.0,0.0]
[1780450180811,69.53,66964.97,0.0,0.0,0.0,0.0]
[1780450185847,69.53,66961.72,0.0,0.0,0.0,0.0]
[1780450190884,69.53,66962.62,0.0,0.0,0.0,0.0]
[1780450195918,69.53,66953.13,0.0,0.0,0.0,0.0]
[1780450200954,69.53,66943.23,0.0,0.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.0,0.0,0.0,0.0]
[1780450211119,69.53,66936.66,0.0,0.0,0.0,0.0]
[1780450216155,69.53,66939.89,0.0,0.0,0.0,0.0]
[1780450221188,69.53,66950.03,0.0,0.0,0.0,0.0]
[1780450226224,69.53,66955.76,0.0,0.0,0.0,0.0]
[1780450231259,69.53,66955.86,0.0,0.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.0,0.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.0,0.0,0.0,0.0]
[1780450246367,69.53,66966.32,0.0,0.0,0.0,0.0]
[1780450251404,69.53,66966.29,0.0,0.0,0.0,0.0]
[1780450256441,69.53,66968.13,0.0,0.0,0.0,0.0]
[1780450261472,69.53,66960.09,0.0,0.0,0.0,0.0]
[1780450266507,69.53,66959.35,0.0,0.0,0.0,0.0]
[1780450271542,69.53,66967.74,0.0,0.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.0,0.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.0,0.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.0,0.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.0,0.0,0.0,0.0]
[1780450296723,69.53,66952.05,0.0,0.0,0.0,0.0]
[1780450301758,69.53,66958.55,0.0,0.0,0.0,0.0]
[1780450306792,69.53,66956.91,0.0,0.0,0.0,0.0]
[1780450311827,69.53,66957.59,0.0,0.0,0.0,0.0]
[1780450316863,69.53,66959.07,0.0,0.0,0.0,0.0]
[1780450321898,69.53,66961.3,0.0,0.0,0.0,0.0]
[1780450326932,69.53,66962.15,0.0,0.0,0.0,0.0]
[1780450331967,69.53,66963.65,0.0,0.0,0.0,0.0]
[1780450337003,69.53,66965.02,0.0,0.0,0.0,0.0]
[1780450342040,69.53,66953.07,0.0,0.0,0.0,0.0]
[1780450347076,69.53,66931.61,0.0,0.0,0.0,0.0]
[1780450352111,69.53,66931.2,0.0,0.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.0,0.0,0.0,0.0]
[1780450362205,69.53,66921.81,0.0,0.0,0.0,0.0]
[1780450367241,69.53,66916.56,0.0,0.0,0.0,0.0]
[1780450372277,69.53,66912.25,0.0,0.0,0.0,0.0]
[1780450377313,69.53,66917.49,0.0,0.0,0.0,0.0]
[1780450382348,69.53,66912.89,0.0,0.0,0.0,0.0]
[1780450387384,69.53,66915.2,0.0,0.0,0.0,0.0]
[1780450392420,69.53,66917.31,0.0,0.0,0.0,0.0]
[1780450397453,69.53,66920.14,0.0,0.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.0,0.0,0.0,0.0]
[1780450407523,69.53,66949.33,0.0,0.0,0.0,0.0]
[1780450412559,69.53,66941.56,0.0,0.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.0,0.0,0.0,0.0]
[1780450422630,69.53,66919.71,0.0,0.0,0.0,0.0]
[1780450427663,69.53,66905.25,0.0,0.0,0.0,0.0]
[1780450432698,69.53,66903.17,0.0,0.0,0.0,0.0]
[1780450435737,69.53,66852.44,0.0,0.0,0.0,0.0]
[1780450440784,69.53,66837.01,0.0,0.0,0.0,0.0]
[1780450445802,69.53,66819.12,0.0,0.0,0.0,0.0]
[1780450450839,69.53,66794.18,0.0,0.0,0.0,0.0]
[1780450455875,69.53,66807.51,0.0,0.0,0.0,0.0]
[1780450460918,69.53,66813.61,0.0,0.0,0.0,0.0]
[1780450465951,69.53,66809.69,0.0,0.0,0.0,0.0]
[1780450470987,69.53,66812.23,0.0,0.0,0.0,0.0]
[1780450476023,69.53,66814.77,0.0,0.0,0.0,0.0]
[1780450481066,69.53,66821.28,0.0,0.0,0.0,0.0]
[1780450486096,69.53,66814.48,0.0,0.0,0.0,0.0]
[1780450491132,69.53,66806.27,0.0,0.0,0.0,0.0]
[1780450496167,69.53,66798.57,0.0,0.0,0.0,0.0]
[1780450501207,69.53,66813.27,0.0,0.0,0.0,0.0]
[1780450506243,69.53,66827.26,0.0,0.0,0.0,0.0]
[1780450511278,69.53,66829.35,0.0,0.0,0.0,0.0]
[1780450516317,69.53,66827.44,0.0,0.0,0.0,0.0]
[1780450521353,69.53,66832.43,0.0,0.0,0.0,0.0]
[1780450526389,69.53,66809.05,0.0,0.0,0.0,0.0]
[1780450531426,69.53,66807.77,0.0,0.0,0.0,0.0]
[1780450536456,69.53,66793.09,0.0,0.0,0.0,0.0]
[1780450541492,69.53,66779.02,0.0,0.0,0.0,0.0]
[1780450546527,69.53,66769.64,0.0,0.0,0.0,0.0]
[1780450551565,69.53,66772.91,0.0,0.0,0.0,0.0]
[1780450556597,69.53,66767.2,0.0,0.0,0.0,0.0]
[1780450561696,69.53,66757.12,0.0,0.0,0.0,0.0]
[1780450566735,69.53,66725.14,0.0,0.0,0.0,0.0]
[1780450571756,69.53,66713.96,0.0,0.0,0.0,0.0]
[1780450576794,69.53,66696.37,0.0,0.0,0.0,0.0]
[1780450581880,69.53,66674.89,0.0,0.0,0.0,0.0]
[1780450586900,69.53,66678.36,0.0,0.0,0.0,0.0]
[1780450591969,69.53,66705.25,0.0,0.0,0.0,0.0]
[1780450596997,69.53,66668.49,0.0,0.0,0.0,0.0]
[1780450602036,69.53,66672.71,0.0,0.0,0.0,0.0]
[1780450607068,69.53,66673.01,0.0,0.0,0.0,0.0]
[1780450612103,69.53,66649.65,0.0,0.0,0.0,0.0]
[1780450617140,69.53,66643.0,0.0,0.0,0.0,0.0]
[1780450622188,69.53,66635.54,0.0,0.0,0.0,0.0]
[1780450627219,69.53,66621.85,0.0,0.0,0.0,0.0]
[1780450632260,69.53,66619.7,0.0,0.0,0.0,0.0]
[1780450637295,69.53,66605.37,0.0,0.0,0.0,0.0]
[1780450642331,69.53,66597.33,0.0,0.0,0.0,0.0]
[1780450647366,69.53,66598.11,0.0,0.0,0.0,0.0]
[1780450652400,69.53,66595.89,0.0,0.0,0.0,0.0]
[1780450657434,69.53,66604.43,0.0,0.0,0.0,0.0]
[1780450662471,69.53,66571.5,0.0,0.0,0.0,0.0]
[1780450667509,69.53,66559.7,0.0,0.0,0.0,0.0]
[1780450672548,69.53,66572.42,0.0,0.0,0.0,0.0]
[1780450677583,69.53,66572.46,0.0,0.0,0.0,0.0]
[1780450682620,69.53,66573.04,0.0,0.0,0.0,0.0]
[1780450687652,69.53,66580.36,0.0,0.0,0.0,0.0]
[1780450692691,69.53,66581.88,0.0,0.0,0.0,0.0]
[1780450697727,69.53,66585.16,0.0,0.0,0.0,0.0]
[1780450702759,69.53,66583.62,0.0,0.0,0.0,0.0]
[1780450707792,69.53,66560.12,0.0,0.0,0.0,0.0]
[1780450712827,69.53,66562.74,0.0,0.0,0.0,0.0]
[1780450717862,69.53,66577.62,0.0,0.0,0.0,0.0]
[1780450722898,69.53,66573.7,0.0,0.0,0.0,0.0]
[1780450727932,69.53,66565.44,0.0,0.0,0.0,0.0]
[1780450732967,69.53,66564.21,0.0,0.0,0.0,0.0]
[1780450738007,69.53,66565.57,0.0,0.0,0.0,0.0]
[1780450743048,69.53,66564.97,0.0,0.0,0.0,0.0]
[1780450748082,69.53,66553.36,0.0,0.0,0.0,0.0]
[1780450753118,69.53,66551.9,0.0,0.0,0.0,0.0]
[1780450758154,69.53,66548.65,0.0,0.0,0.0,0.0]
[1780450763187,69.53,66540.76,0.0,0.0,0.0,0.0]
[1780450768222,69.53,66534.02,0.0,0.0,0.0,0.0]
[1780450774494,69.53,66541.55,0.0,0.0,0.0,0.0]
[1780450780316,69.53,66545.09,0.0,0.0,0.0,0.0]
[1780450785369,69.53,66553.28,0.0,0.0,0.0,0.0]
[1780450790405,69.53,66543.89,0.0,0.0,0.0,0.0]
[1780450795440,69.53,66546.85,0.0,0.0,0.0,0.0]
[1780450800478,69.53,66546.43,0.0,0.0,0.0,0.0]
[1780450805511,69.53,66545.19,0.0,0.0,0.0,0.0]
[1780450810548,69.53,66548.33,0.0,0.0,0.0,0.0]
[1780450815581,69.53,66550.1,0.0,0.0,0.0,0.0]
[1780450820615,69.53,66533.8,0.0,0.0,0.0,0.0]
[1780450825650,69.53,66533.57,0.0,0.0,0.0,0.0]
[1780450830685,69.53,66534.63,0.0,0.0,0.0,0.0]
[1780450835723,69.53,66540.15,0.0,0.0,0.0,0.0]
[1780450840761,69.53,66535.89,0.0,0.0,0.0,0.0]
[1780450845795,69.53,66518.09,0.0,0.0,0.0,0.0]
[1780450850836,69.53,66508.17,0.0,0.0,0.0,0.0]
[1780450855866,69.53,66507.97,0.0,0.0,0.0,0.0]
[1780450860903,69.53,66508.08,0.0,0.0,0.0,0.0]
[1780450865939,69.53,66543.67,0.0,0.0,0.0,0.0]
[1780450870971,69.53,66531.98,0.0,0.0,0.0,0.0]
[1780450876027,69.53,66543.49,0.0,0.0,0.0,0.0]
[1780450881056,69.53,66569.43,0.0,0.0,0.0,0.0]
[1780450886086,69.53,66565.16,0.0,0.0,0.0,0.0]
[1780450891116,69.53,66562.66,0.0,0.0,0.0,0.0]
[1780450896151,69.53,66561.01,0.0,0.0,0.0,0.0]
[1780450901187,69.53,66560.17,0.0,0.0,0.0,0.0]
[1780450906221,69.53,66542.43,0.0,0.0,0.0,0.0]
[1780450911255,69.53,66518.6,0.0,0.0,0.0,0.0]
[1780450916295,69.53,66516.94,0.0,0.0,0.0,0.0]
[1780450921326,69.53,66516.13,0.0,0.0,0.0,0.0]
[1780450926364,69.53,66513.63,0.0,0.0,0.0,0.0]
[1780450931397,69.53,66513.41,0.0,0.0,0.0,0.0]
[1780450936434,69.53,66512.16,0.0,0.0,0.0,0.0]
[1780450941472,69.53,66511.76,0.0,0.0,0.0,0.0]
[1780450946506,69.53,66506.4,0.0,0.0,0.0,0.0]
[1780450951541,69.53,66499.88,0.0,0.0,0.0,0.0]
[1780450956578,69.53,66498.65,0.0,0.0,0.0,0.0]
[1780450961614,69.53,66500.61,0.0,0.0,0.0,0.0]
[1780450966652,69.53,66499.91,0.0,0.0,0.0,0.0]
[1780450971689,69.53,66498.97,0.0,0.0,0.0,0.0]
[1780450976720,69.53,66490.78,0.0,0.0,0.0,0.0]
[1780450981755,69.53,66489.95,0.0,0.0,0.0,0.0]
[1780450986791,69.53,66488.03,0.0,0.0,0.0,0.0]
[1780450991827,69.53,66477.23,0.0,0.0,0.0,0.0]
[1780450996865,69.53,66478.3,0.0,0.0,0.0,0.0]
[1780451001900,69.53,66467.47,0.0,0.0,0.0,0.0]
[1780451006934,69.53,66469.58,0.0,0.0,0.0,0.0]
[1780451011975,69.53,66470.49,0.0,0.0,0.0,0.0]
[1780451017010,69.53,66457.74,0.0,0.0,0.0,0.0]
[1780451022046,69.53,66446.53,0.0,0.0,0.0,0.0]
[1780451027079,69.53,66443.58,0.0,0.0,0.0,0.0]
[1780451031110,69.53,66392.02,0.0,0.0,0.0,0.0]
[1780451036403,69.53,66412.78,0.0,0.0,0.0,0.0]
[1780451042201,69.53,66408.8,0.0,0.0,0.0,0.0]
[1780451047241,69.53,66413.88,0.0,0.0,0.0,0.0]
[1780451052277,69.53,66416.85,0.0,0.0,0.0,0.0]
[1780451057311,69.53,66414.07,0.0,0.0,0.0,0.0]
[1780451062356,69.53,66388.15,0.0,0.0,0.0,0.0]
[1780451067382,69.53,66371.46,0.0,0.0,0.0,0.0]
[1780451072418,69.53,66376.22,0.0,0.0,0.0,0.0]
[1780451077451,69.53,66368.26,0.0,0.0,0.0,0.0]
[1780451082487,69.53,66375.2,0.0,0.0,0.0,0.0]
[1780451087523,69.53,66398.19,0.0,0.0,0.0,0.0]
[1780451092565,69.53,66413.38,0.0,0.0,0.0,0.0]
[1780451097612,69.53,66412.41,0.0,0.0,0.0,0.0]
[1780451102647,69.53,66422.55,0.0,0.0,0.0,0.0]
[1780451109698,69.53,66435.5,0.0,0.0,0.0,0.0]
[1780451112718,69.53,66438.89,0.0,0.0,0.0,0.0]
[1780451118760,69.53,66431.41,0.0,0.0,0.0,0.0]
[1780451123802,69.53,66411.83,0.0,0.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780451133878,69.53,66453.3,0.0,0.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.0,0.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.0,0.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.0,0.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.0,0.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.0,0.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.0,0.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.0,0.0,0.0,0.0]
[1780451174184,69.53,66428.15,0.0,0.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.0,0.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.0,0.0,0.0,0.0]
[1780451189297,69.53,66440.71,0.0,0.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.0,0.0,0.0,0.0]
[1780451199362,69.53,66422.86,0.0,0.0,0.0,0.0]
[1780451204396,69.53,66424.65,0.0,0.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.0,0.0,0.0,0.0]
[1780451214467,69.53,66440.37,0.0,0.0,0.0,0.0]
[1780451219503,69.53,66442.8,0.0,0.0,0.0,0.0]
[1780451224543,69.53,66435.71,0.0,0.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.0,0.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.0,0.0,0.0,0.0]
[1780451239652,69.53,66439.29,0.0,0.0,0.0,0.0]
[1780451244687,69.53,66406.08,0.0,0.0,0.0,0.0]
[1780451249722,69.53,66422.42,0.0,0.0,0.0,0.0]
[1780451254760,69.53,66431.75,0.0,0.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.0,0.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.0,0.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.0,0.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.0,0.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.0,0.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.0,0.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.0,0.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.0,0.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.0,0.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.0,0.0,0.0,0.0]
[1780451310154,69.53,66455.91,0.0,0.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.0,0.0,0.0,0.0]
[1780451320222,69.53,66454.83,0.0,0.0,0.0,0.0]
[1780451325260,69.53,66451.65,0.0,0.0,0.0,0.0]
[1780451330292,69.53,66438.95,0.0,0.0,0.0,0.0]
[1780451335328,69.53,66440.96,0.0,0.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.0,0.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.0,0.0,0.0,0.0]
[1780451355478,69.53,66453.45,0.0,0.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.0,0.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.0,0.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.0,0.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.0,0.0,0.0,0.0]
[1780451380656,69.53,66539.73,0.0,0.0,0.0,0.0]
[1780451385692,69.53,66545.63,0.0,0.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.0,0.0,0.0,0.0]
[1780451395766,69.53,66539.41,0.0,0.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.0,0.0,0.0,0.0]
[1780451405851,69.53,66526.92,0.0,0.0,0.0,0.0]
[1780451410885,69.53,66529.0,0.0,0.0,0.0,0.0]
[1780451415928,69.53,66528.86,0.0,0.0,0.0,0.0]
[1780451420967,69.53,66520.97,0.0,0.0,0.0,0.0]
[1780451425999,69.53,66508.81,0.0,0.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.0,0.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.0,0.0,0.0,0.0]
[1780451441120,69.53,66524.71,0.0,0.0,0.0,0.0]
[1780451446157,69.53,66513.76,0.0,0.0,0.0,0.0]
[1780451451191,69.53,66525.38,0.0,0.0,0.0,0.0]
[1780451456226,69.53,66532.41,0.0,0.0,0.0,0.0]
[1780451461264,69.53,66539.36,0.0,0.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.0,0.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.0,0.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.0,0.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.0,0.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.0,0.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.0,0.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.0,0.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.0,0.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.0,0.0,0.0,0.0]
[1780451511645,69.53,66669.75,0.0,0.0,0.0,0.0]
[1780451516680,69.53,66661.27,0.0,0.0,0.0,0.0]
[1780451521719,69.53,66659.53,0.0,0.0,0.0,0.0]
[1780451526755,69.53,66675.37,0.0,0.0,0.0,0.0]
[1780451531785,69.53,66678.76,0.0,0.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.0,0.0,0.0,0.0]
[1780451541863,69.53,66653.39,0.0,0.0,0.0,0.0]
[1780451546901,69.53,66657.59,0.0,0.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.0,0.0,0.0,0.0]
[1780451556978,69.53,66633.32,0.0,0.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780451567056,69.53,66660.14,0.0,0.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.0,0.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.0,0.0,0.0,0.0]
[1780451582161,69.53,66737.42,0.0,0.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.0,0.0,0.0,0.0]
[1780451592237,69.53,66768.37,0.0,0.0,0.0,0.0]
[1780451597271,69.53,66782.41,0.0,0.0,0.0,0.0]
[1780451602322,69.53,66776.43,0.0,0.0,0.0,0.0]
[1780451607346,69.53,66794.57,0.0,0.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.0,0.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.0,0.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.0,0.0,0.0,0.0]
[1780451627562,69.53,66903.48,0.0,0.0,0.0,0.0]
[1780451633560,69.53,66868.8,0.0,0.0,0.0,0.0]
[1780451638605,69.53,66881.11,0.0,0.0,0.0,0.0]
[1780451643636,69.53,66909.69,0.0,0.0,0.0,0.0]
[1780451648677,69.53,66925.01,0.0,0.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.0,0.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.0,0.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.0,0.0,0.0,0.0]
[1780451668817,69.53,66897.95,0.0,0.0,0.0,0.0]
[1780451673853,69.53,66880.62,0.0,0.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.0,0.0,0.0,0.0]
[1780451683926,69.53,66861.66,0.0,0.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.0,0.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.0,0.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.0,0.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.0,0.0,0.0,0.0]
[1780451709113,69.53,66901.35,0.0,0.0,0.0,0.0]
[1780451714147,69.53,66888.85,0.0,0.0,0.0,0.0]
[1780451719182,69.53,66904.36,0.0,0.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.0,0.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.0,0.0,0.0,0.0]
[1780451734293,69.53,66846.94,0.0,0.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.0,0.0,0.0,0.0]
[1780451744366,69.53,66869.27,0.0,0.0,0.0,0.0]
[1780451749402,69.53,66864.25,0.0,0.0,0.0,0.0]
[1780451754438,69.53,66865.45,0.0,0.0,0.0,0.0]
[1780451759473,69.53,66878.9,0.0,0.0,0.0,0.0]
[1780451764556,69.53,66868.01,0.0,0.0,0.0,0.0]
[1780451770555,69.53,66862.34,0.0,0.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.0,0.0,0.0,0.0]
[1780451780628,69.53,66884.72,0.0,0.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.0,0.0,0.0,0.0]
[1780451790700,69.53,66843.73,0.0,0.0,0.0,0.0]
[1780451795735,69.53,66842.53,0.0,0.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.0,0.0,0.0,0.0]
[1780451805803,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780451810841,69.53,66825.06,0.0,0.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.0,0.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.0,0.0,0.0,0.0]
[1780451825948,69.53,66841.81,0.0,0.0,0.0,0.0]
[1780451830983,69.53,66843.21,0.0,0.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.0,0.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.0,0.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.0,0.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.0,0.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.0,0.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.0,0.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.0,0.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.0,0.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.0,0.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.0,0.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.0,0.0,0.0,0.0]
[1780451891413,69.53,66818.92,0.0,0.0,0.0,0.0]
[1780451896450,69.53,66817.41,0.0,0.0,0.0,0.0]
[1780451901488,69.53,66816.67,0.0,0.0,0.0,0.0]
[1780451906524,69.53,66815.65,0.0,0.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.0,0.0,0.0,0.0]
[1780451916596,69.53,66821.32,0.0,0.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.0,0.0,0.0,0.0]
[1780451926671,69.53,66841.68,0.0,0.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.0,0.0,0.0,0.0]
[1780451936741,69.53,66828.91,0.0,0.0,0.0,0.0]
[1780451941776,69.53,66829.69,0.0,0.0,0.0,0.0]
[1780451946811,69.53,66829.89,0.0,0.0,0.0,0.0]
[1780451951847,69.53,66840.74,0.0,0.0,0.0,0.0]
[1780451956881,69.53,66841.37,0.0,0.0,0.0,0.0]
[1780451961915,69.53,66839.83,0.0,0.0,0.0,0.0]
[1780451966951,69.53,66838.4,0.0,0.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.0,0.0,0.0,0.0]
[1780451977029,69.53,66837.61,0.0,0.0,0.0,0.0]
[1780451982064,69.53,66831.73,0.0,0.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.0,0.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.0,0.0,0.0,0.0]
[1780451997173,69.53,66822.0,0.0,0.0,0.0,0.0]
[1780452002209,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780452007244,69.53,66820.61,0.0,0.0,0.0,0.0]
[1780452012280,69.53,66818.68,0.0,0.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.0,0.0,0.0,0.0]
[1780452021564,69.53,66749.09,0.0,0.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.0,0.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.0,0.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.0,0.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.0,0.0,0.0,0.0]
[1780452047564,69.53,66751.45,0.0,0.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.0,0.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.0,0.0,0.0,0.0]
[1780452062675,69.53,66720.13,0.0,0.0,0.0,0.0]
[1780452067705,69.53,66722.11,0.0,0.0,0.0,0.0]
[1780452072739,69.53,66736.9,0.0,0.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.0,0.0,0.0,0.0]
[1780452082808,69.53,66720.83,0.0,0.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.0,0.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.0,0.0,0.0,0.0]
[1780452098928,69.53,66663.29,0.0,0.0,0.0,0.0]
[1780452103970,69.53,66644.51,0.0,0.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.0,0.0,0.0,0.0]
[1780452114035,69.53,66663.07,0.0,0.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.0,0.0,0.0,0.0]
[1780452124103,69.53,66640.36,0.0,0.0,0.0,0.0]
[1780452129139,69.53,66645.5,0.0,0.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.0,0.0,0.0,0.0]
[1780452139210,69.53,66649.27,0.0,0.0,0.0,0.0]
[1780452144249,69.53,66648.49,0.0,0.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.0,0.0,0.0,0.0]
[1780452154323,69.53,66650.04,0.0,0.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.0,0.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.0,0.0,0.0,0.0]
[1780452171444,69.53,66663.18,0.0,0.0,0.0,0.0]
[1780452176490,69.53,66685.22,0.0,0.0,0.0,0.0]
[1780452181522,69.53,66696.46,0.0,0.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.0,0.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.0,0.0,0.0,0.0]
[1780452196634,69.53,66734.88,0.0,0.0,0.0,0.0]
[1780452201669,69.53,66744.32,0.0,0.0,0.0,0.0]
[1780452206704,69.53,66757.61,0.0,0.0,0.0,0.0]
[1780452211739,69.53,66757.63,0.0,0.0,0.0,0.0]
[1780452216776,69.53,66759.26,0.0,0.0,0.0,0.0]
[1780452221809,69.53,66776.97,0.0,0.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.0,0.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.0,0.0,0.0,0.0]
[1780452236931,69.53,66805.67,0.0,0.0,0.0,0.0]
[1780452241963,69.53,66806.11,0.0,0.0,0.0,0.0]
[1780452246999,69.53,66821.41,0.0,0.0,0.0,0.0]
[1780452252042,69.53,66817.02,0.0,0.0,0.0,0.0]
[1780452257077,69.53,66818.72,0.0,0.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.0,0.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.0,0.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.0,0.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.0,0.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.0,0.0,0.0,0.0]
[1780452287293,69.53,66788.52,0.0,0.0,0.0,0.0]
[1780452292329,69.53,66791.04,0.0,0.0,0.0,0.0]
[1780452297367,69.53,66791.61,0.0,0.0,0.0,0.0]
[1780452302402,69.53,66790.42,0.0,0.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.0,0.0,0.0,0.0]
[1780452312471,69.53,66803.91,0.0,0.0,0.0,0.0]
[1780452317505,69.53,66807.82,0.0,0.0,0.0,0.0]
[1780452322543,69.53,66807.22,0.0,0.0,0.0,0.0]
[1780452327575,69.53,66809.57,0.0,0.0,0.0,0.0]
[1780452332610,69.53,66813.21,0.0,0.0,0.0,0.0]
[1780452337646,69.53,66813.21,0.0,0.0,0.0,0.0]
[1780452342681,69.53,66813.72,0.0,0.0,0.0,0.0]
[1780452347716,69.53,66811.19,0.0,0.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.0,0.0,0.0,0.0]
[1780452357807,69.53,66822.82,0.0,0.0,0.0,0.0]
[1780452362831,69.53,66821.81,0.0,0.0,0.0,0.0]
[1780452367867,69.53,66814.71,0.0,0.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.0,0.0,0.0,0.0]
[1780452377952,69.53,66792.05,0.0,0.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.0,0.0,0.0,0.0]
[1780452388026,69.53,66812.56,0.0,0.0,0.0,0.0]
[1780452393054,69.53,66813.05,0.0,0.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.0,0.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.0,0.0,0.0,0.0]
[1780452408162,69.53,66815.28,0.0,0.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.0,0.0,0.0,0.0]
[1780452418231,69.53,66796.8,0.0,0.0,0.0,0.0]
[1780452423266,69.53,66800.26,0.0,0.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.0,0.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.0,0.0,0.0,0.0]
[1780452438371,69.53,66740.51,0.0,0.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.0,0.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.0,0.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.0,0.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.0,0.0,0.0,0.0]
[1780452463547,69.53,66717.87,0.0,0.0,0.0,0.0]
[1780452468590,69.53,66706.26,0.0,0.0,0.0,0.0]
[1780452473616,69.53,66707.28,0.0,0.0,0.0,0.0]
[1780452478651,69.53,66709.35,0.0,0.0,0.0,0.0]
[1780452483687,69.53,66712.27,0.0,0.0,0.0,0.0]
[1780452488722,69.53,66716.34,0.0,0.0,0.0,0.0]
[1780452493757,69.53,66719.17,0.0,0.0,0.0,0.0]
[1780452498791,69.53,66722.94,0.0,0.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.0,0.0,0.0,0.0]
[1780452508863,69.53,66700.52,0.0,0.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.0,0.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.0,0.0,0.0,0.0]
[1780452523969,69.53,66707.27,0.0,0.0,0.0,0.0]
[1780452529005,69.53,66709.33,0.0,0.0,0.0,0.0]
[1780452534040,69.53,66712.51,0.0,0.0,0.0,0.0]
[1780452539076,69.53,66710.06,0.0,0.0,0.0,0.0]
[1780452544108,69.53,66711.49,0.0,0.0,0.0,0.0]
[1780452549145,69.53,66711.81,0.0,0.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.0,0.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.0,0.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.0,0.0,0.0,0.0]
[1780452569299,69.53,66804.64,0.0,0.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.0,0.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.0,0.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.0,0.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.0,0.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.0,0.0,0.0,0.0]
[1780452599842,69.53,66794.95,0.0,0.0,0.0,0.0]
[1780452605557,69.53,66797.11,0.0,0.0,0.0,0.0]
[1780452610589,69.53,66793.54,0.0,0.0,0.0,0.0]
[1780452615623,69.53,66788.56,0.0,0.0,0.0,0.0]
[1780452620663,69.53,66790.42,0.0,0.0,0.0,0.0]
[1780452625698,69.53,66786.45,0.0,0.0,0.0,0.0]
[1780452630754,69.53,66784.37,0.0,0.0,0.0,0.0]
[1780452635776,69.53,66766.86,0.0,0.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.0,0.0,0.0,0.0]
[1780452645852,69.53,66765.46,0.0,0.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.0,0.0,0.0,0.0]
[1780452655919,69.53,66755.92,0.0,0.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.0,0.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.0,0.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.0,0.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.0,0.0,0.0,0.0]
[1780452682107,69.53,66765.7,0.0,0.0,0.0,0.0]
[1780452687144,69.53,66766.93,0.0,0.0,0.0,0.0]
[1780452692180,69.53,66775.14,0.0,0.0,0.0,0.0]
[1780452697215,69.53,66774.26,0.0,0.0,0.0,0.0]
[1780452702258,69.53,66773.3,0.0,0.0,0.0,0.0]
[1780452707291,69.53,66759.29,0.0,0.0,0.0,0.0]
[1780452712326,69.53,66761.73,0.0,0.0,0.0,0.0]
[1780452717365,69.53,66771.69,0.0,0.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.0,0.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.0,0.0,0.0,0.0]
[1780452732471,69.53,66767.23,0.0,0.0,0.0,0.0]
[1780452737505,69.53,66766.88,0.0,0.0,0.0,0.0]
[1780452742539,69.53,66776.64,0.0,0.0,0.0,0.0]
[1780452747575,69.53,66778.3,0.0,0.0,0.0,0.0]
[1780452752610,69.53,66777.34,0.0,0.0,0.0,0.0]
[1780452757643,69.53,66778.62,0.0,0.0,0.0,0.0]
[1780452762681,69.53,66789.18,0.0,0.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.0,0.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.0,0.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.0,0.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.0,0.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.0,0.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.0,0.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.0,0.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.0,0.0,0.0,0.0]
[1780452810012,69.53,66756.56,0.0,0.0,0.0,0.0]
[1780452816055,69.53,66751.2,0.0,0.0,0.0,0.0]
[1780452821090,69.53,66749.26,0.0,0.0,0.0,0.0]
[1780452826125,69.53,66749.57,0.0,0.0,0.0,0.0]
[1780452831158,69.53,66757.56,0.0,0.0,0.0,0.0]
[1780452836194,69.53,66754.56,0.0,0.0,0.0,0.0]
[1780452841229,69.53,66753.45,0.0,0.0,0.0,0.0]
[1780452846263,69.53,66750.85,0.0,0.0,0.0,0.0]
[1780452851309,69.53,66753.19,0.0,0.0,0.0,0.0]
[1780452856333,69.53,66752.62,0.0,0.0,0.0,0.0]
[1780452861374,69.53,66753.98,0.0,0.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.0,0.0,0.0,0.0]
[1780452871444,69.53,66769.74,0.0,0.0,0.0,0.0]
[1780452876478,69.53,66770.25,0.0,0.0,0.0,0.0]
[1780452881513,69.53,66759.22,0.0,0.0,0.0,0.0]
[1780452886548,69.53,66756.31,0.0,0.0,0.0,0.0]
[1780452891585,69.53,66755.82,0.0,0.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.0,0.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.0,0.0,0.0,0.0]
[1780452906691,69.53,66735.66,0.0,0.0,0.0,0.0]
[1780452911724,69.53,66754.49,0.0,0.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.0,0.0,0.0,0.0]
[1780452921793,69.53,66731.65,0.0,0.0,0.0,0.0]
[1780452926828,69.53,66731.78,0.0,0.0,0.0,0.0]
[1780452931874,69.53,66710.4,0.0,0.0,0.0,0.0]
[1780452936908,69.53,66706.93,0.0,0.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.0,0.0,0.0,0.0]
[1780452946977,69.53,66694.95,0.0,0.0,0.0,0.0]
[1780452952031,69.53,66695.27,0.0,0.0,0.0,0.0]
[1780452957062,69.53,66700.71,0.0,0.0,0.0,0.0]
[1780452962097,69.53,66702.61,0.0,0.0,0.0,0.0]
[1780452967135,69.53,66685.14,0.0,0.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.0,0.0,0.0,0.0]
[1780452977208,69.53,66717.37,0.0,0.0,0.0,0.0]
[1780452982242,69.53,66729.83,0.0,0.0,0.0,0.0]
[1780452987277,69.53,66734.36,0.0,0.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.0,0.0,0.0,0.0]
[1780452997349,69.53,66758.91,0.0,0.0,0.0,0.0]
[1780453002385,69.53,66760.22,0.0,0.0,0.0,0.0]
[1780453007424,69.53,66758.36,0.0,0.0,0.0,0.0]
[1780453012460,69.53,66763.46,0.0,0.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.0,0.0,0.0,0.0]
[1780453022527,69.53,66776.67,0.0,0.0,0.0,0.0]
[1780453027571,69.53,66780.37,0.0,0.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.0,0.0,0.0,0.0]
[1780453037641,69.53,66811.81,0.0,0.0,0.0,0.0]
[1780453042723,69.53,66811.51,0.0,0.0,0.0,0.0]
[1780453047757,69.53,66795.35,0.0,0.0,0.0,0.0]
[1780453052792,69.53,66793.95,0.0,0.0,0.0,0.0]
[1780453057828,69.53,66792.66,0.0,0.0,0.0,0.0]
[1780453062862,69.53,66799.74,0.0,0.0,0.0,0.0]
[1780453067899,69.53,66801.03,0.0,0.0,0.0,0.0]
[1780453072932,69.53,66808.57,0.0,0.0,0.0,0.0]
[1780453077968,69.53,66808.48,0.0,0.0,0.0,0.0]
[1780453083004,69.53,66810.04,0.0,0.0,0.0,0.0]
[1780453088040,69.53,66821.51,0.0,0.0,0.0,0.0]
[1780453093074,69.53,66816.39,0.0,0.0,0.0,0.0]
[1780453098108,69.53,66818.15,0.0,0.0,0.0,0.0]
[1780453103145,69.53,66810.06,0.0,0.0,0.0,0.0]
[1780453108178,69.53,66810.02,0.0,0.0,0.0,0.0]
[1780453113214,69.53,66822.83,0.0,0.0,0.0,0.0]
[1780453118251,69.53,66830.68,0.0,0.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.0,0.0,0.0,0.0]
[1780453128319,69.53,66835.7,0.0,0.0,0.0,0.0]
[1780453133354,69.53,66833.15,0.0,0.0,0.0,0.0]
[1780453138399,69.53,66839.15,0.0,0.0,0.0,0.0]
[1780453143425,69.53,66842.64,0.0,0.0,0.0,0.0]
[1780453148459,69.53,66836.82,0.0,0.0,0.0,0.0]
[1780453153498,69.53,66836.49,0.0,0.0,0.0,0.0]
[1780453158532,69.53,66835.86,0.0,0.0,0.0,0.0]
[1780453163566,69.53,66838.47,0.0,0.0,0.0,0.0]
[1780453168603,69.53,66828.26,0.0,0.0,0.0,0.0]
[1780453173639,69.53,66830.23,0.0,0.0,0.0,0.0]
[1780453178673,69.53,66830.4,0.0,0.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.0,0.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.0,0.0,0.0,0.0]
[1780453193779,69.53,66824.66,0.0,0.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.0,0.0,0.0,0.0]
[1780453203848,69.53,66832.73,0.0,0.0,0.0,0.0]
[1780453208883,69.53,66831.92,0.0,0.0,0.0,0.0]
[1780453213923,69.53,66823.31,0.0,0.0,0.0,0.0]
[1780453218954,69.53,66812.54,0.0,0.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.0,0.0,0.0,0.0]
[1780453230038,69.53,66773.07,0.0,0.0,0.0,0.0]
[1780453235069,69.53,66776.95,0.0,0.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.0,0.0,0.0,0.0]
[1780453245155,69.53,66776.47,0.0,0.0,0.0,0.0]
[1780453250187,69.53,66772.15,0.0,0.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.0,0.0,0.0,0.0]
[1780453260260,69.53,66749.11,0.0,0.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.0,0.0,0.0,0.0]
[1780453270330,69.53,66733.63,0.0,0.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.0,0.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.0,0.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.0,0.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.0,0.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.0,0.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.0,0.0,0.0,0.0]
[1780453305585,69.53,66647.19,0.0,0.0,0.0,0.0]
[1780453310616,69.53,66642.42,0.0,0.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.0,0.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.0,0.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.0,0.0,0.0,0.0]
[1780453330758,69.53,66591.52,0.0,0.0,0.0,0.0]
[1780453335793,69.53,66580.62,0.0,0.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.0,0.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.0,0.0,0.0,0.0]
[1780453350898,69.53,66588.4,0.0,0.0,0.0,0.0]
[1780453355945,69.53,66573.28,0.0,0.0,0.0,0.0]
[1780453360987,69.53,66583.54,0.0,0.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.0,0.0,0.0,0.0]
[1780453370040,69.53,66592.24,0.0,0.0,0.0,0.0]
[1780453371049,69.53,66592.57,0.0,0.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.0,0.0,0.0,0.0]
[1780453381120,69.53,66605.37,0.0,0.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.0,0.0,0.0,0.0]
[1780453391187,69.53,66620.35,0.0,0.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.0,0.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.0,0.0,0.0,0.0]
[1780453406294,69.53,66576.14,0.0,0.0,0.0,0.0]
[1780453411328,69.53,66580.27,0.0,0.0,0.0,0.0]
[1780453416364,69.53,66589.24,0.0,0.0,0.0,0.0]
[1780453421400,69.53,66592.18,0.0,0.0,0.0,0.0]
[1780453426492,69.53,66588.78,0.0,0.0,0.0,0.0]
[1780453432497,69.53,66568.11,0.0,0.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.0,0.0,0.0,0.0]
[1780453443574,69.53,66574.54,0.0,0.0,0.0,0.0]
[1780453448610,69.53,66564.41,0.0,0.0,0.0,0.0]
[1780453453644,69.53,66580.19,0.0,0.0,0.0,0.0]
[1780453458681,69.53,66576.42,0.0,0.0,0.0,0.0]
[1780453463715,69.53,66569.79,0.0,0.0,0.0,0.0]
[1780453468751,69.53,66569.24,0.0,0.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.0,0.0,0.0,0.0]
[1780453478821,69.53,66579.57,0.0,0.0,0.0,0.0]
[1780453483855,69.53,66579.49,0.0,0.0,0.0,0.0]
[1780453488890,69.53,66579.43,0.0,0.0,0.0,0.0]
[1780453493925,69.53,66581.14,0.0,0.0,0.0,0.0]
[1780453498962,69.53,66581.15,0.0,0.0,0.0,0.0]
[1780453503997,69.53,66581.01,0.0,0.0,0.0,0.0]
[1780453509030,69.53,66587.41,0.0,0.0,0.0,0.0]
[1780453514067,69.53,66587.72,0.0,0.0,0.0,0.0]
[1780453519101,69.53,66594.48,0.0,0.0,0.0,0.0]
[1780453524136,69.53,66596.53,0.0,0.0,0.0,0.0]
[1780453529173,69.53,66594.75,0.0,0.0,0.0,0.0]
[1780453534207,69.53,66593.35,0.0,0.0,0.0,0.0]
[1780453539242,69.53,66590.51,0.0,0.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.0,0.0,0.0,0.0]
[1780453549340,69.53,66577.36,0.0,0.0,0.0,0.0]
[1780453554374,69.53,66587.01,0.0,0.0,0.0,0.0]
[1780453559410,69.53,66594.31,0.0,0.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.0,0.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.0,0.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.0,0.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.0,0.0,0.0,0.0]
[1780453584612,69.53,66583.26,0.0,0.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.0,0.0,0.0,0.0]
[1780453594676,69.53,66600.5,0.0,0.0,0.0,0.0]
[1780453599712,69.53,66608.82,0.0,0.0,0.0,0.0]
[1780453604752,69.53,66607.16,0.0,0.0,0.0,0.0]
[1780453609783,69.53,66579.09,0.0,0.0,0.0,0.0]
[1780453614821,69.53,66568.86,0.0,0.0,0.0,0.0]
[1780453619854,69.53,66574.25,0.0,0.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.0,0.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.0,0.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.0,0.0,0.0,0.0]
[1780453640002,69.53,66588.86,0.0,0.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.0,0.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.0,0.0,0.0,0.0]
[1780453656114,69.53,66573.6,0.0,0.0,0.0,0.0]
[1780453661148,69.53,66571.58,0.0,0.0,0.0,0.0]
[1780453666184,69.53,66568.33,0.0,0.0,0.0,0.0]
[1780453671218,69.53,66567.63,0.0,0.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.0,0.0,0.0,0.0]
[1780453681289,69.53,66563.58,0.0,0.0,0.0,0.0]
[1780453686324,69.53,66568.66,0.0,0.0,0.0,0.0]
[1780453691360,69.53,66578.63,0.0,0.0,0.0,0.0]
[1780453696396,69.53,66570.89,0.0,0.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.0,0.0,0.0,0.0]
[1780453706466,69.53,66571.98,0.0,0.0,0.0,0.0]
[1780453712867,69.53,66573.36,0.0,0.0,0.0,0.0]
[1780453718553,69.53,66583.13,0.0,0.0,0.0,0.0]
[1780453723584,69.53,66574.54,0.0,0.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.0,0.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.0,0.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.0,0.0,0.0,0.0]
[1780453743726,69.53,66576.22,0.0,0.0,0.0,0.0]
[1780453748762,69.53,66583.63,0.0,0.0,0.0,0.0]
[1780453753799,69.53,66586.06,0.0,0.0,0.0,0.0]
[1780453758833,69.53,66585.8,0.0,0.0,0.0,0.0]
[1780453763875,69.53,66572.09,0.0,0.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.0,0.0,0.0,0.0]
[1780453773947,69.53,66542.01,0.0,0.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.0,0.0,0.0,0.0]
[1780453784025,69.53,66541.7,0.0,0.0,0.0,0.0]
[1780453789059,69.53,66548.72,0.0,0.0,0.0,0.0]
[1780453794109,69.53,66554.12,0.0,0.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.0,0.0,0.0,0.0]
[1780453804173,69.53,66551.22,0.0,0.0,0.0,0.0]
[1780453809206,69.53,66561.41,0.0,0.0,0.0,0.0]
[1780453814240,69.53,66560.28,0.0,0.0,0.0,0.0]
[1780453819277,69.53,66566.14,0.0,0.0,0.0,0.0]
[1780453824311,69.53,66564.08,0.0,0.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.0,0.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.0,0.0,0.0,0.0]
[1780453839415,69.53,66570.9,0.0,0.0,0.0,0.0]
[1780453844454,69.53,66580.5,0.0,0.0,0.0,0.0]
[1780453849485,69.53,66572.29,0.0,0.0,0.0,0.0]
[1780453854521,69.53,66574.58,0.0,0.0,0.0,0.0]
[1780453859555,69.53,66577.63,0.0,0.0,0.0,0.0]
[1780453864595,69.53,66575.01,0.0,0.0,0.0,0.0]
[1780453869629,69.53,66583.78,0.0,0.0,0.0,0.0]
[1780453874666,69.53,66597.39,0.0,0.0,0.0,0.0]
[1780453879704,69.53,66615.18,0.0,0.0,0.0,0.0]
[1780453884737,69.53,66637.54,0.0,0.0,0.0,0.0]
[1780453889772,69.53,66636.33,0.0,0.0,0.0,0.0]
[1780453894804,69.53,66625.81,0.0,0.0,0.0,0.0]
[1780453899841,69.53,66611.63,0.0,0.0,0.0,0.0]
[1780453904875,69.53,66589.3,0.0,0.0,0.0,0.0]
[1780453909910,69.53,66574.58,0.0,0.0,0.0,0.0]
[1780453914944,69.53,66578.45,0.0,0.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.0,0.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.0,0.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.0,0.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.0,0.0,0.0,0.0]
[1780453941136,69.53,66499.06,0.0,0.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.0,0.0,0.0,0.0]
[1780453951208,69.53,66515.66,0.0,0.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.0,0.0,0.0,0.0]
[1780453961279,69.53,66514.26,0.0,0.0,0.0,0.0]
[1780453966313,69.53,66517.44,0.0,0.0,0.0,0.0]
[1780453971352,69.53,66517.98,0.0,0.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.0,0.0,0.0,0.0]
[1780453981419,69.53,66530.92,0.0,0.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.0,0.0,0.0,0.0]
[1780453991495,69.53,66551.7,0.0,0.0,0.0,0.0]
[1780453996529,69.53,66555.32,0.0,0.0,0.0,0.0]
[1780454001564,69.53,66566.6,0.0,0.0,0.0,0.0]
[1780454006601,69.53,66571.27,0.0,0.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.0,0.0,0.0,0.0]
[1780454016678,69.53,66581.05,0.0,0.0,0.0,0.0]
[1780454021711,69.53,66581.22,0.0,0.0,0.0,0.0]
[1780454026746,69.53,66580.92,0.0,0.0,0.0,0.0]
[1780454031782,69.53,66591.15,0.0,0.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.0,0.0,0.0,0.0]
[1780454041874,69.53,66612.86,0.0,0.0,0.0,0.0]
[1780454046898,69.53,66610.2,0.0,0.0,0.0,0.0]
[1780454051934,69.53,66612.38,0.0,0.0,0.0,0.0]
[1780454056968,69.53,66600.39,0.0,0.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.0,0.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.0,0.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.0,0.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.0,0.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.0,0.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.0,0.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.0,0.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.0,0.0,0.0,0.0]
[1780454106316,69.53,66586.55,0.0,0.0,0.0,0.0]
[1780454111350,69.53,66586.34,0.0,0.0,0.0,0.0]
[1780454116384,69.53,66586.66,0.0,0.0,0.0,0.0]
[1780454121421,69.53,66581.48,0.0,0.0,0.0,0.0]
[1780454126455,69.53,66588.61,0.0,0.0,0.0,0.0]
[1780454131490,69.53,66584.22,0.0,0.0,0.0,0.0]
[1780454136525,69.53,66581.33,0.0,0.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.0,0.0,0.0,0.0]
[1780454146596,69.53,66557.25,0.0,0.0,0.0,0.0]
[1780454151630,69.53,66553.84,0.0,0.0,0.0,0.0]
[1780454156667,69.53,66557.02,0.0,0.0,0.0,0.0]
[1780454161701,69.53,66567.23,0.0,0.0,0.0,0.0]
[1780454166736,69.53,66568.53,0.0,0.0,0.0,0.0]
[1780454171772,69.53,66568.09,0.0,0.0,0.0,0.0]
[1780454176808,69.53,66567.9,0.0,0.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.0,0.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.0,0.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.0,0.0,0.0,0.0]
[1780454196949,69.53,66576.96,0.0,0.0,0.0,0.0]
[1780454201983,69.53,66582.48,0.0,0.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.0,0.0,0.0,0.0]
[1780454212061,69.53,66579.47,0.0,0.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.0,0.0,0.0,0.0]
[1780454222131,69.53,66619.31,0.0,0.0,0.0,0.0]
[1780454227168,69.53,66621.32,0.0,0.0,0.0,0.0]
[1780454232203,69.53,66633.36,0.0,0.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.0,0.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.0,0.0,0.0,0.0]
[1780454247308,69.53,66635.55,0.0,0.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.0,0.0,0.0,0.0]
[1780454257383,69.53,66643.17,0.0,0.0,0.0,0.0]
[1780454262417,69.53,66641.11,0.0,0.0,0.0,0.0]
[1780454267452,69.53,66637.69,0.0,0.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.0,0.0,0.0,0.0]
[1780454278531,69.53,66678.75,0.0,0.0,0.0,0.0]
[1780454283568,69.53,66697.59,0.0,0.0,0.0,0.0]
[1780454288602,69.53,66686.33,0.0,0.0,0.0,0.0]
[1780454293644,69.53,66684.6,0.0,0.0,0.0,0.0]
[1780454299138,69.53,66672.23,0.0,0.0,0.0,0.0]
[1780454304722,69.53,66676.69,0.0,0.0,0.0,0.0]
[1780454309755,69.53,66681.6,0.0,0.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.0,0.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.0,0.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.0,0.0,0.0,0.0]
[1780454330901,69.53,66697.98,0.0,0.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.0,0.0,0.0,0.0]
[1780454340971,69.53,66730.94,0.0,0.0,0.0,0.0]
[1780454346010,69.53,66733.07,0.0,0.0,0.0,0.0]
[1780454351049,69.53,66732.56,0.0,0.0,0.0,0.0]
[1780454356080,69.53,66738.77,0.0,0.0,0.0,0.0]
[1780454361197,69.53,66733.47,0.0,0.0,0.0,0.0]
[1780454366226,69.53,66729.55,0.0,0.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.0,0.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.0,0.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.0,0.0,0.0,0.0]
[1780454386368,69.53,66730.52,0.0,0.0,0.0,0.0]
[1780454391403,69.53,66732.62,0.0,0.0,0.0,0.0]
[1780454396439,69.53,66729.19,0.0,0.0,0.0,0.0]
[1780454401481,69.53,66720.0,0.0,0.0,0.0,0.0]
[1780454406516,69.53,66715.93,0.0,0.0,0.0,0.0]
[1780454411550,69.53,66715.55,0.0,0.0,0.0,0.0]
[1780454416586,69.53,66715.63,0.0,0.0,0.0,0.0]
[1780454421620,69.53,66713.67,0.0,0.0,0.0,0.0]
[1780454426656,69.53,66713.54,0.0,0.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.0,0.0,0.0,0.0]
[1780454436729,69.53,66698.8,0.0,0.0,0.0,0.0]
[1780454441764,69.53,66706.17,0.0,0.0,0.0,0.0]
[1780454446799,69.53,66719.05,0.0,0.0,0.0,0.0]
[1780454451835,69.53,66721.15,0.0,0.0,0.0,0.0]
[1780454456869,69.53,66721.79,0.0,0.0,0.0,0.0]
[1780454461905,69.53,66725.31,0.0,0.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.0,0.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.0,0.0,0.0,0.0]
[1780454477012,69.53,66744.63,0.0,0.0,0.0,0.0]
[1780454482048,69.53,66749.74,0.0,0.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.0,0.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.0,0.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.0,0.0,0.0,0.0]
[1780454502188,69.53,66715.47,0.0,0.0,0.0,0.0]
[1780454507222,69.53,66713.86,0.0,0.0,0.0,0.0]
[1780454512257,69.53,66710.05,0.0,0.0,0.0,0.0]
[1780454517293,69.53,66713.37,0.0,0.0,0.0,0.0]
[1780454522327,69.53,66713.51,0.0,0.0,0.0,0.0]
[1780454527362,69.53,66713.22,0.0,0.0,0.0,0.0]
[1780454532398,69.53,66713.88,0.0,0.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.0,0.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780454547509,69.53,66714.24,0.0,0.0,0.0,0.0]
[1780454552550,69.53,66698.56,0.0,0.0,0.0,0.0]
[1780454557585,69.53,66691.73,0.0,0.0,0.0,0.0]
[1780454562623,69.53,66690.62,0.0,0.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.0,0.0,0.0,0.0]
[1780454572690,69.53,66683.66,0.0,0.0,0.0,0.0]
[1780454577726,69.53,66680.83,0.0,0.0,0.0,0.0]
[1780454582762,69.53,66681.57,0.0,0.0,0.0,0.0]
[1780454587799,69.53,66683.09,0.0,0.0,0.0,0.0]
[1780454592833,69.53,66679.14,0.0,0.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.0,0.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.0,0.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.0,0.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.0,0.0,0.0,0.0]
[1780454619018,69.53,66642.29,0.0,0.0,0.0,0.0]
[1780454624052,69.53,66654.85,0.0,0.0,0.0,0.0]
[1780454629088,69.53,66652.42,0.0,0.0,0.0,0.0]
[1780454634122,69.53,66655.23,0.0,0.0,0.0,0.0]
[1780454639160,69.53,66656.74,0.0,0.0,0.0,0.0]
[1780454644193,69.53,66660.43,0.0,0.0,0.0,0.0]
[1780454649228,69.53,66656.83,0.0,0.0,0.0,0.0]
[1780454654267,69.53,66652.2,0.0,0.0,0.0,0.0]
[1780454659302,69.53,66660.95,0.0,0.0,0.0,0.0]
[1780454664337,69.53,66659.2,0.0,0.0,0.0,0.0]
[1780454669380,69.53,66657.31,0.0,0.0,0.0,0.0]
[1780454674408,69.53,66661.3,0.0,0.0,0.0,0.0]
[1780454679442,69.53,66664.04,0.0,0.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.0,0.0,0.0,0.0]
[1780454689513,69.53,66647.6,0.0,0.0,0.0,0.0]
[1780454694548,69.53,66640.6,0.0,0.0,0.0,0.0]
[1780454699582,69.53,66640.09,0.0,0.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.0,0.0,0.0,0.0]
[1780454709653,69.53,66641.56,0.0,0.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.0,0.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.0,0.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.0,0.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.0,0.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.0,0.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.0,0.0,0.0,0.0]
[1780454750948,69.53,66661.49,0.0,0.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.0,0.0,0.0,0.0]
[1780454761022,69.53,66664.58,0.0,0.0,0.0,0.0]
[1780454766054,69.53,66687.21,0.0,0.0,0.0,0.0]
[1780454771089,69.53,66699.93,0.0,0.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.0,0.0,0.0,0.0]
[1780454781160,69.53,66683.46,0.0,0.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.0,0.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.0,0.0,0.0,0.0]
[1780454797282,69.53,66607.61,0.0,0.0,0.0,0.0]
[1780454802350,69.53,66603.14,0.0,0.0,0.0,0.0]
[1780454807371,69.53,66593.25,0.0,0.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.0,0.0,0.0,0.0]
[1780454817440,69.53,66599.58,0.0,0.0,0.0,0.0]
[1780454822476,69.53,66594.78,0.0,0.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.0,0.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.0,0.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.0,0.0,0.0,0.0]
[1780454842624,69.53,66577.14,0.0,0.0,0.0,0.0]
[1780454847654,69.53,66585.99,0.0,0.0,0.0,0.0]
[1780454852694,69.53,66606.53,0.0,0.0,0.0,0.0]
[1780454857734,69.53,66614.31,0.0,0.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.0,0.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.0,0.0,0.0,0.0]
[1780454872840,69.53,66599.29,0.0,0.0,0.0,0.0]
[1780454878301,69.53,66600.22,0.0,0.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.0,0.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.0,0.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.0,0.0,0.0,0.0]
[1780454899032,69.53,66569.53,0.0,0.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.0,0.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.0,0.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.0,0.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.0,0.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.0,0.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.0,0.0,0.0,0.0]
[1780454934317,69.53,66599.86,0.0,0.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.0,0.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.0,0.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.0,0.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.0,0.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.0,0.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.0,0.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.0,0.0,0.0,0.0]
[1780454975604,69.53,66656.87,0.0,0.0,0.0,0.0]
[1780454980639,69.53,66656.54,0.0,0.0,0.0,0.0]
[1780454985674,69.53,66659.8,0.0,0.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.0,0.0,0.0,0.0]
[1780454995746,69.53,66671.34,0.0,0.0,0.0,0.0]
[1780455000781,69.53,66664.77,0.0,0.0,0.0,0.0]
[1780455005815,69.53,66668.93,0.0,0.0,0.0,0.0]
[1780455010855,69.53,66668.83,0.0,0.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.0,0.0,0.0,0.0]
[1780455020922,69.53,66694.08,0.0,0.0,0.0,0.0]
[1780455025956,69.53,66696.11,0.0,0.0,0.0,0.0]
[1780455030992,69.53,66704.31,0.0,0.0,0.0,0.0]
[1780455036028,69.53,66709.22,0.0,0.0,0.0,0.0]
[1780455041062,69.53,66708.86,0.0,0.0,0.0,0.0]
[1780455046100,69.53,66708.72,0.0,0.0,0.0,0.0]
[1780455051545,69.53,66714.08,0.0,0.0,0.0,0.0]
[1780455057175,69.53,66710.36,0.0,0.0,0.0,0.0]
[1780455062210,69.53,66708.45,0.0,0.0,0.0,0.0]
[1780455067245,69.53,66709.03,0.0,0.0,0.0,0.0]
[1780455072288,69.53,66706.81,0.0,0.0,0.0,0.0]
[1780455077317,69.53,66683.23,0.0,0.0,0.0,0.0]
[1780455082352,69.53,66690.66,0.0,0.0,0.0,0.0]
[1780455087389,69.53,66697.37,0.0,0.0,0.0,0.0]
[1780455092423,69.53,66685.48,0.0,0.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.0,0.0,0.0,0.0]
[1780455102491,69.53,66670.57,0.0,0.0,0.0,0.0]
[1780455107529,69.53,66661.47,0.0,0.0,0.0,0.0]
[1780455112568,69.53,66663.18,0.0,0.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.0,0.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.0,0.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.0,0.0,0.0,0.0]
[1780455132706,69.53,66654.41,0.0,0.0,0.0,0.0]
[1780455138748,69.53,66653.35,0.0,0.0,0.0,0.0]
[1780455143783,69.53,66657.59,0.0,0.0,0.0,0.0]
[1780455148818,69.53,66658.42,0.0,0.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.0,0.0,0.0,0.0]
[1780455158888,69.53,66672.81,0.0,0.0,0.0,0.0]
[1780455163924,69.53,66664.88,0.0,0.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.0,0.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.0,0.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.0,0.0,0.0,0.0]
[1780455186080,69.53,66662.13,0.0,0.0,0.0,0.0]
[1780455191113,69.53,66670.52,0.0,0.0,0.0,0.0]
[1780455196151,69.53,66665.16,0.0,0.0,0.0,0.0]
[1780455201184,69.53,66671.09,0.0,0.0,0.0,0.0]
[1780455206219,69.53,66668.98,0.0,0.0,0.0,0.0]
[1780455211254,69.53,66670.06,0.0,0.0,0.0,0.0]
[1780455216290,69.53,66666.98,0.0,0.0,0.0,0.0]
[1780455221328,69.53,66668.31,0.0,0.0,0.0,0.0]
[1780455227369,69.53,66668.13,0.0,0.0,0.0,0.0]
[1780455232829,69.53,66669.35,0.0,0.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.0,0.0,0.0,0.0]
[1780455243491,69.53,66663.66,0.0,0.0,0.0,0.0]
[1780455248520,69.53,66625.78,0.0,0.0,0.0,0.0]
[1780455253554,69.53,66635.35,0.0,0.0,0.0,0.0]
[1780455258589,69.53,66625.87,0.0,0.0,0.0,0.0]
[1780455263628,69.53,66616.92,0.0,0.0,0.0,0.0]
[1780455268662,69.53,66609.71,0.0,0.0,0.0,0.0]
[1780455273696,69.53,66592.39,0.0,0.0,0.0,0.0]
[1780455278732,69.53,66590.82,0.0,0.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.0,0.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.0,0.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.0,0.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.0,0.0,0.0,0.0]
[1780455304969,69.53,66595.86,0.0,0.0,0.0,0.0]
[1780455309996,69.53,66602.95,0.0,0.0,0.0,0.0]
[1780455315031,69.53,66605.57,0.0,0.0,0.0,0.0]
[1780455320065,69.53,66591.16,0.0,0.0,0.0,0.0]
[1780455325102,69.53,66601.51,0.0,0.0,0.0,0.0]
[1780455330142,69.53,66604.74,0.0,0.0,0.0,0.0]
[1780455335177,69.53,66604.42,0.0,0.0,0.0,0.0]
[1780455340220,69.53,66552.22,0.0,0.0,0.0,0.0]
[1780455345258,69.53,66548.19,0.0,0.0,0.0,0.0]
[1780455350292,69.53,66554.69,0.0,0.0,0.0,0.0]
[1780455355327,69.53,66566.04,0.0,0.0,0.0,0.0]
[1780455360363,69.53,66567.87,0.0,0.0,0.0,0.0]
[1780455365396,69.53,66565.58,0.0,0.0,0.0,0.0]
[1780455370432,69.53,66559.27,0.0,0.0,0.0,0.0]
[1780455375471,69.53,66511.98,0.0,0.0,0.0,0.0]
[1780455380956,69.53,66532.12,0.0,0.0,0.0,0.0]
[1780455386546,69.53,66552.95,0.0,0.0,0.0,0.0]
[1780455391581,69.53,66551.24,0.0,0.0,0.0,0.0]
[1780455396617,69.53,66548.89,0.0,0.0,0.0,0.0]
[1780455401651,69.53,66528.28,0.0,0.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.0,0.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.0,0.0,0.0,0.0]
[1780455416757,69.53,66531.45,0.0,0.0,0.0,0.0]
[1780455421800,69.53,66532.52,0.0,0.0,0.0,0.0]
[1780455426838,69.53,66527.27,0.0,0.0,0.0,0.0]
[1780455432878,69.53,66527.16,0.0,0.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.0,0.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.0,0.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.0,0.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.0,0.0,0.0,0.0]
[1780455458067,69.53,66510.09,0.0,0.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.0,0.0,0.0,0.0]
[1780455468131,69.53,66497.18,0.0,0.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.0,0.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.0,0.0,0.0,0.0]
[1780455483237,69.53,66500.67,0.0,0.0,0.0,0.0]
[1780455488273,69.53,66502.58,0.0,0.0,0.0,0.0]
[1780455493307,69.53,66505.31,0.0,0.0,0.0,0.0]
[1780455498346,69.53,66501.63,0.0,0.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.0,0.0,0.0,0.0]
[1780455508415,69.53,66481.03,0.0,0.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.0,0.0,0.0,0.0]
[1780455518487,69.53,66503.61,0.0,0.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.0,0.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.0,0.0,0.0,0.0]
[1780455533592,69.53,66509.93,0.0,0.0,0.0,0.0]
[1780455538632,69.53,66510.37,0.0,0.0,0.0,0.0]
[1780455543702,69.53,66520.12,0.0,0.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.0,0.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.0,0.0,0.0,0.0]
[1780455559775,69.53,66528.89,0.0,0.0,0.0,0.0]
[1780455564810,69.53,66530.67,0.0,0.0,0.0,0.0]
[1780455569846,69.53,66536.18,0.0,0.0,0.0,0.0]
[1780455574881,69.53,66536.94,0.0,0.0,0.0,0.0]
[1780455579917,69.53,66535.47,0.0,0.0,0.0,0.0]
[1780455584950,69.53,66535.6,0.0,0.0,0.0,0.0]
[1780455589986,69.53,66534.34,0.0,0.0,0.0,0.0]
[1780455595025,69.53,66519.58,0.0,0.0,0.0,0.0]
[1780455600069,69.53,66516.73,0.0,0.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.0,0.0,0.0,0.0]
[1780455610129,69.53,66529.17,0.0,0.0,0.0,0.0]
[1780455615163,69.53,66534.33,0.0,0.0,0.0,0.0]
[1780455620199,69.53,66532.79,0.0,0.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.0,0.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.0,0.0,0.0,0.0]
[1780455635328,69.53,66520.3,0.0,0.0,0.0,0.0]
[1780455641370,69.53,66516.47,0.0,0.0,0.0,0.0]
[1780455646409,69.53,66519.96,0.0,0.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.0,0.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.0,0.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.0,0.0,0.0,0.0]
[1780455666550,69.53,66483.04,0.0,0.0,0.0,0.0]
[1780455671585,69.53,66490.12,0.0,0.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.0,0.0,0.0,0.0]
[1780455681663,69.53,66479.39,0.0,0.0,0.0,0.0]
[1780455686699,69.53,66479.08,0.0,0.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.0,0.0,0.0,0.0]
[1780455696768,69.53,66474.4,0.0,0.0,0.0,0.0]
[1780455701803,69.53,66483.88,0.0,0.0,0.0,0.0]
[1780455706839,69.53,66475.15,0.0,0.0,0.0,0.0]
[1780455711875,69.53,66499.55,0.0,0.0,0.0,0.0]
[1780455716909,69.53,66504.77,0.0,0.0,0.0,0.0]
[1780455721943,69.53,66506.42,0.0,0.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.0,0.0,0.0,0.0]
[1780455732016,69.53,66526.47,0.0,0.0,0.0,0.0]
[1780455738058,69.53,66528.48,0.0,0.0,0.0,0.0]
[1780455743095,69.53,66527.57,0.0,0.0,0.0,0.0]
[1780455748130,69.53,66529.27,0.0,0.0,0.0,0.0]
[1780455753166,69.53,66528.98,0.0,0.0,0.0,0.0]
[1780455758199,69.53,66514.82,0.0,0.0,0.0,0.0]
[1780455763234,69.53,66504.78,0.0,0.0,0.0,0.0]
[1780455768269,69.53,66507.23,0.0,0.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.0,0.0,0.0,0.0]
[1780455778340,69.53,66526.53,0.0,0.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.0,0.0,0.0,0.0]
[1780455788412,69.53,66558.41,0.0,0.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.0,0.0,0.0,0.0]
[1780455798481,69.53,66534.82,0.0,0.0,0.0,0.0]
[1780455803516,69.53,66529.48,0.0,0.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.0,0.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.0,0.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.0,0.0,0.0,0.0]
[1780455823657,69.53,66502.46,0.0,0.0,0.0,0.0]
[1780455828692,69.53,66501.37,0.0,0.0,0.0,0.0]
[1780455833728,69.53,66507.43,0.0,0.0,0.0,0.0]
[1780455838762,69.53,66505.53,0.0,0.0,0.0,0.0]
[1780455843798,69.53,66516.3,0.0,0.0,0.0,0.0]
[1780455848832,69.53,66516.64,0.0,0.0,0.0,0.0]
[1780455853869,69.53,66512.88,0.0,0.0,0.0,0.0]
[1780455858905,69.53,66511.21,0.0,0.0,0.0,0.0]
[1780455863941,69.53,66512.41,0.0,0.0,0.0,0.0]
[1780455868996,69.53,66516.44,0.0,0.0,0.0,0.0]
[1780455874033,69.53,66515.51,0.0,0.0,0.0,0.0]
[1780455879069,69.53,66502.81,0.0,0.0,0.0,0.0]
[1780455884104,69.53,66502.76,0.0,0.0,0.0,0.0]
[1780455890146,69.53,66503.12,0.0,0.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.0,0.0,0.0,0.0]
[1780455900215,69.53,66503.08,0.0,0.0,0.0,0.0]
[1780455906263,69.53,66513.04,0.0,0.0,0.0,0.0]
[1780455911299,69.53,66512.92,0.0,0.0,0.0,0.0]
[1780455916332,69.53,66513.59,0.0,0.0,0.0,0.0]
[1780455921369,69.53,66517.65,0.0,0.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.0,0.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.0,0.0,0.0,0.0]
[1780455936474,69.53,66508.33,0.0,0.0,0.0,0.0]
[1780455941509,69.53,66514.75,0.0,0.0,0.0,0.0]
[1780455947550,69.53,66510.8,0.0,0.0,0.0,0.0]
[1780455952990,69.53,66507.49,0.0,0.0,0.0,0.0]
[1780455958629,69.53,66512.12,0.0,0.0,0.0,0.0]
[1780455963665,69.53,66515.26,0.0,0.0,0.0,0.0]
[1780455968701,69.53,66508.1,0.0,0.0,0.0,0.0]
[1780455973735,69.53,66510.33,0.0,0.0,0.0,0.0]
[1780455978774,69.53,66501.73,0.0,0.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.0,0.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.0,0.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.0,0.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.0,0.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.0,0.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.0,0.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.0,0.0,0.0,0.0]
[1780456019058,69.53,66484.69,0.0,0.0,0.0,0.0]
[1780456024091,69.53,66483.05,0.0,0.0,0.0,0.0]
[1780456029124,69.53,66486.1,0.0,0.0,0.0,0.0]
[1780456034159,69.53,66484.55,0.0,0.0,0.0,0.0]
[1780456039194,69.53,66479.43,0.0,0.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.0,0.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.0,0.0,0.0,0.0]
[1780456054304,69.53,66476.0,0.0,0.0,0.0,0.0]
[1780456059353,69.53,66467.41,0.0,0.0,0.0,0.0]
[1780456064376,69.53,66468.11,0.0,0.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.0,0.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.0,0.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.0,0.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.0,0.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.0,0.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.0,0.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.0,0.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.0,0.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.0,0.0,0.0,0.0]
[1780456115736,69.53,66445.69,0.0,0.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.0,0.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.0,0.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.0,0.0,0.0,0.0]
[1780456135876,69.53,66431.85,0.0,0.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.0,0.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.0,0.0,0.0,0.0]
[1780456150989,69.53,66429.87,0.0,0.0,0.0,0.0]
[1780456156023,69.53,66422.41,0.0,0.0,0.0,0.0]
[1780456161059,69.53,66425.56,0.0,0.0,0.0,0.0]
[1780456166096,69.53,66419.92,0.0,0.0,0.0,0.0]
[1780456171131,69.53,66416.32,0.0,0.0,0.0,0.0]
[1780456176171,69.53,66418.02,0.0,0.0,0.0,0.0]
[1780456181200,69.53,66418.57,0.0,0.0,0.0,0.0]
[1780456186244,69.53,66414.41,0.0,0.0,0.0,0.0]
[1780456191295,69.53,66397.37,0.0,0.0,0.0,0.0]
[1780456193300,69.53,66301.6,0.0,0.0,0.0,0.0]
[1780456198326,69.53,66310.27,0.0,0.0,0.0,0.0]
[1780456203367,69.53,66320.37,0.0,0.0,0.0,0.0]
[1780456208402,69.53,66326.25,0.0,0.0,0.0,0.0]
[1780456213450,69.53,66345.64,0.0,0.0,0.0,0.0]
[1780456218478,69.53,66354.01,0.0,0.0,0.0,0.0]
[1780456223513,69.53,66363.99,0.0,0.0,0.0,0.0]
[1780456228551,69.53,66384.0,0.0,0.0,0.0,0.0]
[1780456233586,69.53,66383.26,0.0,0.0,0.0,0.0]
[1780456238631,69.53,66358.72,0.0,0.0,0.0,0.0]
[1780456243667,69.53,66358.59,0.0,0.0,0.0,0.0]
[1780456248700,69.53,66381.34,0.0,0.0,0.0,0.0]
[1780456253741,69.53,66375.29,0.0,0.0,0.0,0.0]
[1780456258801,69.53,66378.02,0.0,0.0,0.0,0.0]
[1780456263806,69.53,66349.45,0.0,0.0,0.0,0.0]
[1780456268854,69.53,66363.44,0.0,0.0,0.0,0.0]
[1780456273889,69.53,66354.57,0.0,0.0,0.0,0.0]
[1780456278928,69.53,66337.29,0.0,0.0,0.0,0.0]
[1780456283960,69.53,66341.92,0.0,0.0,0.0,0.0]
[1780456288995,69.53,66342.69,0.0,0.0,0.0,0.0]
[1780456294034,69.53,66342.39,0.0,0.0,0.0,0.0]
[1780456299067,69.53,66340.02,0.0,0.0,0.0,0.0]
[1780456304108,69.53,66349.55,0.0,0.0,0.0,0.0]
[1780456309137,69.53,66351.4,0.0,0.0,0.0,0.0]
[1780456314174,69.53,66367.53,0.0,0.0,0.0,0.0]
[1780456319208,69.53,66355.1,0.0,0.0,0.0,0.0]
[1780456324244,69.53,66359.52,0.0,0.0,0.0,0.0]
[1780456329278,69.53,66354.35,0.0,0.0,0.0,0.0]
[1780456334313,69.53,66351.74,0.0,0.0,0.0,0.0]
[1780456339348,69.53,66351.04,0.0,0.0,0.0,0.0]
[1780456344384,69.53,66351.03,0.0,0.0,0.0,0.0]
[1780456349420,69.53,66349.7,0.0,0.0,0.0,0.0]
[1780456354454,69.53,66338.28,0.0,0.0,0.0,0.0]
[1780456359489,69.53,66349.17,0.0,0.0,0.0,0.0]
[1780456364524,69.53,66340.75,0.0,0.0,0.0,0.0]
[1780456369560,69.53,66340.84,0.0,0.0,0.0,0.0]
[1780456374593,69.53,66341.16,0.0,0.0,0.0,0.0]
[1780456379632,69.53,66337.89,0.0,0.0,0.0,0.0]
[1780456384665,69.53,66343.1,0.0,0.0,0.0,0.0]
[1780456389700,69.53,66344.13,0.0,0.0,0.0,0.0]
[1780456394736,69.53,66339.53,0.0,0.0,0.0,0.0]
[1780456399772,69.53,66343.52,0.0,0.0,0.0,0.0]
[1780456404812,69.53,66334.46,0.0,0.0,0.0,0.0]
[1780456409845,69.53,66321.46,0.0,0.0,0.0,0.0]
[1780456414880,69.53,66312.07,0.0,0.0,0.0,0.0]
[1780456419914,69.53,66321.47,0.0,0.0,0.0,0.0]
[1780456424951,69.53,66315.55,0.0,0.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.0,0.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.0,0.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.0,0.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.0,0.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.0,0.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.0,0.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.0,0.0,0.0,0.0]
[1780456465241,69.53,66374.01,0.0,0.0,0.0,0.0]
[1780456470276,69.53,66395.49,0.0,0.0,0.0,0.0]
[1780456475313,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780456480347,69.53,66396.77,0.0,0.0,0.0,0.0]
[1780456485381,69.53,66403.74,0.0,0.0,0.0,0.0]
[1780456490416,69.53,66398.08,0.0,0.0,0.0,0.0]
[1780456496459,69.53,66399.98,0.0,0.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.0,0.0,0.0,0.0]
[1780456506545,69.53,66427.59,0.0,0.0,0.0,0.0]
[1780456511579,69.53,66428.48,0.0,0.0,0.0,0.0]
[1780456516622,69.53,66429.5,0.0,0.0,0.0,0.0]
[1780456521649,69.53,66419.49,0.0,0.0,0.0,0.0]
[1780456526687,69.53,66415.23,0.0,0.0,0.0,0.0]
[1780456532730,69.53,66402.04,0.0,0.0,0.0,0.0]
[1780456537766,69.53,66417.26,0.0,0.0,0.0,0.0]
[1780456542800,69.53,66419.74,0.0,0.0,0.0,0.0]
[1780456547849,69.53,66424.01,0.0,0.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.0,0.0,0.0,0.0]
[1780456557912,69.53,66444.69,0.0,0.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.0,0.0,0.0,0.0]
[1780456567982,69.53,66479.01,0.0,0.0,0.0,0.0]
[1780456573026,69.53,66506.39,0.0,0.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.0,0.0,0.0,0.0]
[1780456583094,69.53,66516.76,0.0,0.0,0.0,0.0]
[1780456588129,69.53,66498.92,0.0,0.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.0,0.0,0.0,0.0]
[1780456598204,69.53,66500.11,0.0,0.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.0,0.0,0.0,0.0]
[1780456608276,69.53,66462.4,0.0,0.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.0,0.0,0.0,0.0]
[1780456618349,69.53,66433.08,0.0,0.0,0.0,0.0]
[1780456623404,69.53,66429.69,0.0,0.0,0.0,0.0]
[1780456628440,69.53,66402.03,0.0,0.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.0,0.0,0.0,0.0]
[1780456638511,69.53,66390.68,0.0,0.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.0,0.0,0.0,0.0]
[1780456648586,69.53,66425.53,0.0,0.0,0.0,0.0]
[1780456653625,69.53,66411.32,0.0,0.0,0.0,0.0]
[1780456658659,69.53,66411.97,0.0,0.0,0.0,0.0]
[1780456663699,69.53,66412.63,0.0,0.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.0,0.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.0,0.0,0.0,0.0]
[1780456678809,69.53,66405.42,0.0,0.0,0.0,0.0]
[1780456683842,69.53,66412.17,0.0,0.0,0.0,0.0]
[1780456688876,69.53,66406.42,0.0,0.0,0.0,0.0]
[1780456693911,69.53,66405.5,0.0,0.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.0,0.0,0.0,0.0]
[1780456703984,69.53,66356.63,0.0,0.0,0.0,0.0]
[1780456709019,69.53,66362.52,0.0,0.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.0,0.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.0,0.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.0,0.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.0,0.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.0,0.0,0.0,0.0]
[1780456739233,69.53,66314.73,0.0,0.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.0,0.0,0.0,0.0]
[1780456749306,69.53,66339.23,0.0,0.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.0,0.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.0,0.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.0,0.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.0,0.0,0.0,0.0]
[1780456774485,69.53,66312.27,0.0,0.0,0.0,0.0]
[1780456779518,69.53,66302.15,0.0,0.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.0,0.0,0.0,0.0]
[1780456789590,69.53,66276.55,0.0,0.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.0,0.0,0.0,0.0]
[1780456799659,69.53,66288.85,0.0,0.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.0,0.0,0.0,0.0]
[1780456809735,69.53,66307.22,0.0,0.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.0,0.0,0.0,0.0]
[1780456819806,69.53,66310.8,0.0,0.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.0,0.0,0.0,0.0]
[1780456829875,69.53,66286.75,0.0,0.0,0.0,0.0]
[1780456834912,69.53,66277.28,0.0,0.0,0.0,0.0]
[1780456839955,69.53,66253.72,0.0,0.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.0,0.0,0.0,0.0]
[1780456850026,69.53,66251.79,0.0,0.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.0,0.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.0,0.0,0.0,0.0]
[1780456865138,69.53,66235.84,0.0,0.0,0.0,0.0]
[1780456870172,69.53,66243.52,0.0,0.0,0.0,0.0]
[1780456875205,69.53,66250.2,0.0,0.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.0,0.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.0,0.0,0.0,0.0]
[1780456890309,69.53,66279.56,0.0,0.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.0,0.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.0,0.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.0,0.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.0,0.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.0,0.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.0,0.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.0,0.0,0.0,0.0]
[1780456931597,69.53,66276.97,0.0,0.0,0.0,0.0]
[1780456936636,69.53,66264.21,0.0,0.0,0.0,0.0]
[1780456941669,69.53,66269.54,0.0,0.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.0,0.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.0,0.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.0,0.0,0.0,0.0]
[1780456961811,69.53,66284.23,0.0,0.0,0.0,0.0]
[1780456966846,69.53,66283.8,0.0,0.0,0.0,0.0]
[1780456971898,69.53,66277.07,0.0,0.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.0,0.0,0.0,0.0]
[1780456981966,69.53,66308.24,0.0,0.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.0,0.0,0.0,0.0]
[1780456992044,69.53,66318.97,0.0,0.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.0,0.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.0,0.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.0,0.0,0.0,0.0]
[1780457012194,69.53,66334.57,0.0,0.0,0.0,0.0]
[1780457017231,69.53,66330.1,0.0,0.0,0.0,0.0]
[1780457022290,69.53,66332.86,0.0,0.0,0.0,0.0]
[1780457027305,69.53,66340.59,0.0,0.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.0,0.0,0.0,0.0]
[1780457037373,69.53,66354.14,0.0,0.0,0.0,0.0]
[1780457042409,69.53,66345.57,0.0,0.0,0.0,0.0]
[1780457047444,69.53,66340.43,0.0,0.0,0.0,0.0]
[1780457052479,69.53,66341.98,0.0,0.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.0,0.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.0,0.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.0,0.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.0,0.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.0,0.0,0.0,0.0]
[1780457082715,69.53,66311.94,0.0,0.0,0.0,0.0]
[1780457087737,69.53,66314.79,0.0,0.0,0.0,0.0]
[1780457092772,69.53,66324.23,0.0,0.0,0.0,0.0]
[1780457097807,69.53,66324.77,0.0,0.0,0.0,0.0]
[1780457102843,69.53,66328.2,0.0,0.0,0.0,0.0]
[1780457107877,69.53,66331.93,0.0,0.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.0,0.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.0,0.0,0.0,0.0]
[1780457122981,69.53,66324.05,0.0,0.0,0.0,0.0]
[1780457128018,69.53,66322.31,0.0,0.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.0,0.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.0,0.0,0.0,0.0]
[1780457143122,69.53,66296.16,0.0,0.0,0.0,0.0]
[1780457148156,69.53,66296.03,0.0,0.0,0.0,0.0]
[1780457153191,69.53,66288.08,0.0,0.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.0,0.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.0,0.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.0,0.0,0.0,0.0]
[1780457173333,69.53,66270.41,0.0,0.0,0.0,0.0]
[1780457178367,69.53,66267.24,0.0,0.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.0,0.0,0.0,0.0]
[1780457188443,69.53,66232.29,0.0,0.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.0,0.0,0.0,0.0]
[1780457198529,69.53,66139.64,0.0,0.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.0,0.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.0,0.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.0,0.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.0,0.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.0,0.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.0,0.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.0,0.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.0,0.0,0.0,0.0]
[1780457243877,69.53,66146.08,0.0,0.0,0.0,0.0]
[1780457248910,69.53,66142.51,0.0,0.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.0,0.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.0,0.0,0.0,0.0]
[1780457264016,69.53,66141.01,0.0,0.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.0,0.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.0,0.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.0,0.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.0,0.0,0.0,0.0]
[1780457289203,69.53,66125.67,0.0,0.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.0,0.0,0.0,0.0]
[1780457299273,69.53,66041.71,0.0,0.0,0.0,0.0]
[1780457304306,69.53,66043.34,0.0,0.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.0,0.0,0.0,0.0]
[1780457314380,69.53,66034.4,0.0,0.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.0,0.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.0,0.0,0.0,0.0]
[1780457329498,69.53,66013.8,0.0,0.0,0.0,0.0]
[1780457334529,69.53,66014.81,0.0,0.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.0,0.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.0,0.0,0.0,0.0]
[1780457349659,69.53,66047.4,0.0,0.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.0,0.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.0,0.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.0,0.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.0,0.0,0.0,0.0]
[1780457374838,69.53,66024.33,0.0,0.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.0,0.0,0.0,0.0]
[1780457384964,69.53,65994.29,0.0,0.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.0,0.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.0,0.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.0,0.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.0,0.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.0,0.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.0,0.0,0.0,0.0]
[1780457420215,69.53,66072.92,0.0,0.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.0,0.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.0,0.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.0,0.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.0,0.0,0.0,0.0]
[1780457445424,69.53,66101.85,0.0,0.0,0.0,0.0]
[1780457450458,69.53,66092.7,0.0,0.0,0.0,0.0]
[1780457455494,69.53,66099.78,0.0,0.0,0.0,0.0]
[1780457460532,69.53,66100.39,0.0,0.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.0,0.0,0.0,0.0]
[1780457470605,69.53,66141.86,0.0,0.0,0.0,0.0]
[1780457475645,69.53,66157.93,0.0,0.0,0.0,0.0]
[1780457480675,69.53,66148.67,0.0,0.0,0.0,0.0]
[1780457485725,69.53,66139.83,0.0,0.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.0,0.0,0.0,0.0]
[1780457495797,69.53,66138.66,0.0,0.0,0.0,0.0]
[1780457500832,69.53,66130.35,0.0,0.0,0.0,0.0]
[1780457505878,69.53,66117.77,0.0,0.0,0.0,0.0]
[1780457510907,69.53,66070.63,0.0,0.0,0.0,0.0]
[1780457515942,69.53,66075.0,0.0,0.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.0,0.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.0,0.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.0,0.0,0.0,0.0]
[1780457536089,69.53,66079.69,0.0,0.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.0,0.0,0.0,0.0]
[1780457546166,69.53,66062.66,0.0,0.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.0,0.0,0.0,0.0]
[1780457556239,69.53,65988.85,0.0,0.0,0.0,0.0]
[1780457561276,69.53,65984.65,0.0,0.0,0.0,0.0]
[1780457566314,69.53,65985.62,0.0,0.0,0.0,0.0]
[1780457571351,69.53,65985.51,0.0,0.0,0.0,0.0]
[1780457576393,69.53,65976.55,0.0,0.0,0.0,0.0]
[1780457581414,69.53,65972.6,0.0,0.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.0,0.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.0,0.0,0.0,0.0]
[1780457596533,69.53,66018.01,0.0,0.0,0.0,0.0]
[1780457601572,69.53,66028.67,0.0,0.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.0,0.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.0,0.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.0,0.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.0,0.0,0.0,0.0]
[1780457626769,69.53,65947.12,0.0,0.0,0.0,0.0]
[1780457631815,69.53,65957.57,0.0,0.0,0.0,0.0]
[1780457636849,69.53,65943.69,0.0,0.0,0.0,0.0]
[1780457641888,69.53,65942.15,0.0,0.0,0.0,0.0]
[1780457646924,69.53,65945.87,0.0,0.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.0,0.0,0.0,0.0]
[1780457656995,69.53,65939.48,0.0,0.0,0.0,0.0]
[1780457662037,69.53,65937.38,0.0,0.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.0,0.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.0,0.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.0,0.0,0.0,0.0]
[1780457682181,69.53,65968.11,0.0,0.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.0,0.0,0.0,0.0]
[1780457692270,69.53,65913.44,0.0,0.0,0.0,0.0]
[1780457697306,69.53,65926.93,0.0,0.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.0,0.0,0.0,0.0]
[1780457707415,69.53,65931.19,0.0,0.0,0.0,0.0]
[1780457712443,69.53,65908.57,0.0,0.0,0.0,0.0]
[1780457717472,69.53,65903.36,0.0,0.0,0.0,0.0]
[1780457722505,69.53,65913.51,0.0,0.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.0,0.0,0.0,0.0]
[1780457732583,69.53,65968.33,0.0,0.0,0.0,0.0]
[1780457737618,69.53,65967.08,0.0,0.0,0.0,0.0]
[1780457742666,69.53,65976.47,0.0,0.0,0.0,0.0]
[1780457747699,69.53,65969.26,0.0,0.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.0,0.0,0.0,0.0]
[1780457757787,69.53,65990.45,0.0,0.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.0,0.0,0.0,0.0]
[1780457767918,69.53,66021.65,0.0,0.0,0.0,0.0]
[1780457772962,69.53,66011.43,0.0,0.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.0,0.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.0,0.0,0.0,0.0]
[1780457788074,69.53,66010.31,0.0,0.0,0.0,0.0]
[1780457793111,69.53,66003.93,0.0,0.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.0,0.0,0.0,0.0]
[1780457803183,69.53,65997.81,0.0,0.0,0.0,0.0]
[1780457808255,69.53,65978.27,0.0,0.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.0,0.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.0,0.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.0,0.0,0.0,0.0]
[1780457830429,69.53,65985.83,0.0,0.0,0.0,0.0]
[1780457835466,69.53,66001.3,0.0,0.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.0,0.0,0.0,0.0]
[1780457845552,69.53,65988.17,0.0,0.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.0,0.0,0.0,0.0]
[1780457855635,69.53,65976.58,0.0,0.0,0.0,0.0]
[1780457860673,69.53,65958.21,0.0,0.0,0.0,0.0]
[1780457865711,69.53,65958.13,0.0,0.0,0.0,0.0]
[1780457870745,69.53,65954.81,0.0,0.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.0,0.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.0,0.0,0.0,0.0]
[1780457885860,69.53,65932.17,0.0,0.0,0.0,0.0]
[1780457890894,69.53,65920.46,0.0,0.0,0.0,0.0]
[1780457896153,69.53,65937.04,0.0,0.0,0.0,0.0]
[1780457901998,69.53,65895.25,0.0,0.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.0,0.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.0,0.0,0.0,0.0]
[1780457918118,69.53,65955.29,0.0,0.0,0.0,0.0]
[1780457923153,69.53,65951.97,0.0,0.0,0.0,0.0]
[1780457928197,69.53,65955.44,0.0,0.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.0,0.0,0.0,0.0]
[1780457938265,69.53,65938.66,0.0,0.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.0,0.0,0.0,0.0]
[1780457948380,69.53,65934.87,0.0,0.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.0,0.0,0.0,0.0]
[1780457958439,69.53,65903.58,0.0,0.0,0.0,0.0]
[1780457963474,69.53,65896.88,0.0,0.0,0.0,0.0]
[1780457968523,69.53,65897.82,0.0,0.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.0,0.0,0.0,0.0]
[1780457978605,69.53,65888.56,0.0,0.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.0,0.0,0.0,0.0]
[1780457988676,69.53,65894.49,0.0,0.0,0.0,0.0]
[1780457993715,69.53,65927.29,0.0,0.0,0.0,0.0]
[1780457998766,69.53,65922.5,0.0,0.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.0,0.0,0.0,0.0]
[1780458008850,69.53,65895.2,0.0,0.0,0.0,0.0]
[1780458013894,69.53,65932.66,0.0,0.0,0.0,0.0]
[1780458018944,69.53,65955.74,0.0,0.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.0,0.0,0.0,0.0]
[1780458029054,69.53,65966.32,0.0,0.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.0,0.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.0,0.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.0,0.0,0.0,0.0]
[1780458049198,69.53,65951.09,0.0,0.0,0.0,0.0]
[1780458054234,69.53,65968.9,0.0,0.0,0.0,0.0]
[1780458059276,69.53,65967.28,0.0,0.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.0,0.0,0.0,0.0]
[1780458069343,69.53,65987.75,0.0,0.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.0,0.0,0.0,0.0]
[1780458079414,69.53,65925.93,0.0,0.0,0.0,0.0]
[1780458084450,69.53,65916.04,0.0,0.0,0.0,0.0]
[1780458089484,69.53,65921.68,0.0,0.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.0,0.0,0.0,0.0]
[1780458099556,69.53,65935.58,0.0,0.0,0.0,0.0]
[1780458104590,69.53,65933.31,0.0,0.0,0.0,0.0]
[1780458109626,69.53,65931.2,0.0,0.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.0,0.0,0.0,0.0]
[1780458119697,69.53,65928.05,0.0,0.0,0.0,0.0]
[1780458124732,69.53,65926.52,0.0,0.0,0.0,0.0]
[1780458129768,69.53,65930.79,0.0,0.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.0,0.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.0,0.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.0,0.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.0,0.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.0,0.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.0,0.0,0.0,0.0]
[1780458165022,69.53,65896.4,0.0,0.0,0.0,0.0]
[1780458170058,69.53,65894.1,0.0,0.0,0.0,0.0]
[1780458175090,69.53,65893.27,0.0,0.0,0.0,0.0]
[1780458180126,69.53,65893.07,0.0,0.0,0.0,0.0]
[1780458185163,69.53,65890.74,0.0,0.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.0,0.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.0,0.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.0,0.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.0,0.0,0.0,0.0]
[1780458211360,69.53,65798.37,0.0,0.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.0,0.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.0,0.0,0.0,0.0]
[1780458226471,69.53,65818.26,0.0,0.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.0,0.0,0.0,0.0]
[1780458236562,69.53,65713.61,0.0,0.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.0,0.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.0,0.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.0,0.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.0,0.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.0,0.0,0.0,0.0]
[1780458266812,69.53,65740.7,0.0,0.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.0,0.0,0.0,0.0]
[1780458276873,69.53,65725.35,0.0,0.0,0.0,0.0]
[1780458281910,69.53,65711.55,0.0,0.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.0,0.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.0,0.0,0.0,0.0]
[1780458297055,69.53,65647.85,0.0,0.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.0,0.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.0,0.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.0,0.0,0.0,0.0]
[1780458317244,69.53,65693.11,0.0,0.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.0,0.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.0,0.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.0,0.0,0.0,0.0]
[1780458339462,69.53,65769.57,0.0,0.0,0.0,0.0]
[1780458344508,69.53,65798.31,0.0,0.0,0.0,0.0]
[1780458349536,69.53,65778.85,0.0,0.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.0,0.0,0.0,0.0]
[1780458359615,69.53,65781.45,0.0,0.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.0,0.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.0,0.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.0,0.0,0.0,0.0]
[1780458379777,69.53,65667.96,0.0,0.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.0,0.0,0.0,0.0]
[1780458389843,69.53,65709.86,0.0,0.0,0.0,0.0]
[1780458394878,69.53,65714.13,0.0,0.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.0,0.0,0.0,0.0]
[1780458404951,69.53,65700.29,0.0,0.0,0.0,0.0]
[1780458409986,69.53,65717.2,0.0,0.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.0,0.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.0,0.0,0.0,0.0]
[1780458425111,69.53,65670.12,0.0,0.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.0,0.0,0.0,0.0]
[1780458435181,69.53,65672.14,0.0,0.0,0.0,0.0]
[1780458440224,69.53,65677.49,0.0,0.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.0,0.0,0.0,0.0]
[1780458450293,69.53,65673.66,0.0,0.0,0.0,0.0]
[1780458455328,69.53,65676.05,0.0,0.0,0.0,0.0]
[1780458460363,69.53,65677.04,0.0,0.0,0.0,0.0]
[1780458465398,69.53,65676.69,0.0,0.0,0.0,0.0]
[1780458470436,69.53,65695.46,0.0,0.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.0,0.0,0.0,0.0]
[1780458480514,69.53,65732.09,0.0,0.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.0,0.0,0.0,0.0]
[1780458490589,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458495622,69.53,65689.45,0.0,0.0,0.0,0.0]
[1780458500659,69.53,65692.57,0.0,0.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.0,0.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.0,0.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.0,0.0,0.0,0.0]
[1780458520837,69.53,65696.86,0.0,0.0,0.0,0.0]
[1780458525867,69.53,65691.4,0.0,0.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.0,0.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.0,0.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.0,0.0,0.0,0.0]
[1780458546026,69.53,65677.5,0.0,0.0,0.0,0.0]
[1780458551059,69.53,65702.57,0.0,0.0,0.0,0.0]
[1780458556095,69.53,65705.76,0.0,0.0,0.0,0.0]
[1780458561131,69.53,65697.48,0.0,0.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.0,0.0,0.0,0.0]
[1780458571212,69.53,65644.14,0.0,0.0,0.0,0.0]
[1780458576246,69.53,65637.78,0.0,0.0,0.0,0.0]
[1780458581311,69.53,65633.76,0.0,0.0,0.0,0.0]
[1780458586358,69.53,65618.02,0.0,0.0,0.0,0.0]
[1780458591404,69.53,65585.14,0.0,0.0,0.0,0.0]
[1780458596441,69.53,65570.4,0.0,0.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.0,0.0,0.0,0.0]
[1780458607596,69.53,65488.68,0.0,0.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.0,0.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.0,0.0,0.0,0.0]
[1780458623737,69.53,65450.46,0.0,0.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.0,0.0,0.0,0.0]
[1780458633845,69.53,65438.47,0.0,0.0,0.0,0.0]
[1780458638861,69.53,65460.35,0.0,0.0,0.0,0.0]
[1780458643904,69.53,65436.6,0.0,0.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.0,0.0,0.0,0.0]
[1780458653977,69.53,65370.21,0.0,0.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.0,0.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.0,0.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.0,0.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.0,0.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.0,0.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.0,0.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.0,0.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.0,0.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.0,0.0,0.0,0.0]
[1780458704438,69.53,65561.58,0.0,0.0,0.0,0.0]
[1780458709457,69.53,65564.12,0.0,0.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.0,0.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.0,0.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.0,0.0,0.0,0.0]
[1780458729599,69.53,65549.19,0.0,0.0,0.0,0.0]
[1780458734636,69.53,65605.15,0.0,0.0,0.0,0.0]
[1780458739672,69.53,65603.49,0.0,0.0,0.0,0.0]
[1780458744743,69.53,65679.65,0.0,0.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.0,0.0,0.0,0.0]
[1780458754783,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458759834,69.53,65725.24,0.0,0.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.0,0.0,0.0,0.0]
[1780458769904,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.0,0.0,0.0,0.0]
[1780458779992,69.53,65709.04,0.0,0.0,0.0,0.0]
[1780458785047,69.53,65722.08,0.0,0.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.0,0.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.0,0.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.0,0.0,0.0,0.0]
[1780458805221,69.53,65703.55,0.0,0.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.0,0.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.0,0.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.0,0.0,0.0,0.0]
[1780458825369,69.53,65730.79,0.0,0.0,0.0,0.0]
[1780458830410,69.53,65728.36,0.0,0.0,0.0,0.0]
[1780458835443,69.53,65725.33,0.0,0.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.0,0.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.0,0.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.0,0.0,0.0,0.0]
[1780458855590,69.53,65771.23,0.0,0.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.0,0.0,0.0,0.0]
[1780458865661,69.53,65776.66,0.0,0.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.0,0.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.0,0.0,0.0,0.0]
[1780458880769,69.53,65753.17,0.0,0.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.0,0.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.0,0.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.0,0.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.0,0.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.0,0.0,0.0,0.0]
[1780458911054,69.53,65844.15,0.0,0.0,0.0,0.0]
[1780458916076,69.53,65830.12,0.0,0.0,0.0,0.0]
[1780458921108,69.53,65840.19,0.0,0.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.0,0.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.0,0.0,0.0,0.0]
[1780458936215,69.53,65857.8,0.0,0.0,0.0,0.0]
[1780458941254,69.53,65876.7,0.0,0.0,0.0,0.0]
[1780458946286,69.53,65876.37,0.0,0.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.0,0.0,0.0,0.0]
[1780458956356,69.53,65850.21,0.0,0.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.0,0.0,0.0,0.0]
[1780458966426,69.53,65854.66,0.0,0.0,0.0,0.0]
[1780458971463,69.53,65851.92,0.0,0.0,0.0,0.0]
[1780458976498,69.53,65855.52,0.0,0.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.0,0.0,0.0,0.0]
[1780458986570,69.53,65835.75,0.0,0.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.0,0.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.0,0.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.0,0.0,0.0,0.0]
[1780459006716,69.53,65800.1,0.0,0.0,0.0,0.0]
[1780459011751,69.53,65797.0,0.0,0.0,0.0,0.0]
[1780459016792,69.53,65795.73,0.0,0.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.0,0.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.0,0.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.0,0.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.0,0.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.0,0.0,0.0,0.0]
[1780459047002,69.53,65832.95,0.0,0.0,0.0,0.0]
[1780459052033,69.53,65804.12,0.0,0.0,0.0,0.0]
[1780459057066,69.53,65797.33,0.0,0.0,0.0,0.0]
[1780459062104,69.53,65776.73,0.0,0.0,0.0,0.0]
[1780459067148,69.53,65747.92,0.0,0.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.0,0.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.0,0.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.0,0.0,0.0,0.0]
[1780459087326,69.53,65715.99,0.0,0.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.0,0.0,0.0,0.0]
[1780459097406,69.53,65728.95,0.0,0.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.0,0.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.0,0.0,0.0,0.0]
[1780459112521,69.53,65702.59,0.0,0.0,0.0,0.0]
[1780459117554,69.53,65708.52,0.0,0.0,0.0,0.0]
[1780459122590,69.53,65719.28,0.0,0.0,0.0,0.0]
[1780459127632,69.53,65713.07,0.0,0.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.0,0.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.0,0.0,0.0,0.0]
[1780459142737,69.53,65720.18,0.0,0.0,0.0,0.0]
[1780459147781,69.53,65737.59,0.0,0.0,0.0,0.0]
[1780459152815,69.53,65739.46,0.0,0.0,0.0,0.0]
[1780459157850,69.53,65748.81,0.0,0.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.0,0.0,0.0,0.0]
[1780459167922,69.53,65747.81,0.0,0.0,0.0,0.0]
[1780459172956,69.53,65747.97,0.0,0.0,0.0,0.0]
[1780459177991,69.53,65750.45,0.0,0.0,0.0,0.0]
[1780459183027,69.53,65749.47,0.0,0.0,0.0,0.0]
[1780459188062,69.53,65750.24,0.0,0.0,0.0,0.0]
[1780459193095,69.53,65748.63,0.0,0.0,0.0,0.0]
[1780459198131,69.53,65748.01,0.0,0.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.0,0.0,0.0,0.0]
[1780459208235,69.53,65778.15,0.0,0.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.0,0.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.0,0.0,0.0,0.0]
[1780459223341,69.53,65821.57,0.0,0.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.0,0.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.0,0.0,0.0,0.0]
[1780459238467,69.53,65871.33,0.0,0.0,0.0,0.0]
[1780459243508,69.53,65851.69,0.0,0.0,0.0,0.0]
[1780459248539,69.53,65847.07,0.0,0.0,0.0,0.0]
[1780459254581,69.53,65864.68,0.0,0.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.0,0.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.0,0.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.0,0.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.0,0.0,0.0,0.0]
[1780459279806,69.53,65928.2,0.0,0.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.0,0.0,0.0,0.0]
[1780459289905,69.53,65959.37,0.0,0.0,0.0,0.0]
[1780459294943,69.53,65960.05,0.0,0.0,0.0,0.0]
[1780459299977,69.53,65940.36,0.0,0.0,0.0,0.0]
[1780459305029,69.53,65940.82,0.0,0.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.0,0.0,0.0,0.0]
[1780459315100,69.53,65984.8,0.0,0.0,0.0,0.0]
[1780459320154,69.53,65985.18,0.0,0.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.0,0.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.0,0.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.0,0.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.0,0.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.0,0.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.0,0.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.0,0.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.0,0.0,0.0,0.0]
[1780459365505,69.53,66058.0,0.0,0.0,0.0,0.0]
[1780459370541,69.53,66060.02,0.0,0.0,0.0,0.0]
[1780459375579,69.53,66060.73,0.0,0.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.0,0.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.0,0.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.0,0.0,0.0,0.0]
[1780459395723,69.53,66165.42,0.0,0.0,0.0,0.0]
[1780459400758,69.53,66162.94,0.0,0.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.0,0.0,0.0,0.0]
[1780459410833,69.53,66120.4,0.0,0.0,0.0,0.0]
[1780459415890,69.53,66198.31,0.0,0.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.0,0.0,0.0,0.0]
[1780459425966,69.53,66195.43,0.0,0.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.0,0.0,0.0,0.0]
[1780459436034,69.53,66202.39,0.0,0.0,0.0,0.0]
[1780459441090,69.53,66211.03,0.0,0.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.0,0.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.0,0.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.0,0.0,0.0,0.0]
[1780459461322,69.53,66263.84,0.0,0.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.0,0.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.0,0.0,0.0,0.0]
[1780459477382,69.53,66324.35,0.0,0.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.0,0.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.0,0.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.0,0.0,0.0,0.0]
[1780459497526,69.53,66409.86,0.0,0.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.0,0.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.0,0.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.0,0.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.0,0.0,0.0,0.0]
[1780459522740,69.53,66384.75,0.0,0.0,0.0,0.0]
[1780459527778,69.53,66385.74,0.0,0.0,0.0,0.0]
[1780459532815,69.53,66382.07,0.0,0.0,0.0,0.0]
[1780459537851,69.53,66370.18,0.0,0.0,0.0,0.0]
[1780459542888,69.53,66364.84,0.0,0.0,0.0,0.0]
[1780459547928,69.53,66384.36,0.0,0.0,0.0,0.0]
[1780459552961,69.53,66404.18,0.0,0.0,0.0,0.0]
[1780459557996,69.53,66409.77,0.0,0.0,0.0,0.0]
[1780459563040,69.53,66413.81,0.0,0.0,0.0,0.0]
[1780459568084,69.53,66408.06,0.0,0.0,0.0,0.0]
[1780459573120,69.53,66436.19,0.0,0.0,0.0,0.0]
[1780459578155,69.53,66448.75,0.0,0.0,0.0,0.0]
[1780459583192,69.53,66466.95,0.0,0.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.0,0.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.0,0.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.0,0.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.0,0.0,0.0,0.0]
[1780459608398,69.53,66363.38,0.0,0.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.0,0.0,0.0,0.0]
[1780459618476,69.53,66351.08,0.0,0.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.0,0.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.0,0.0,0.0,0.0]
[1780459633589,69.53,66312.31,0.0,0.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.0,0.0,0.0,0.0]
[1780459643664,69.53,66298.02,0.0,0.0,0.0,0.0]
[1780459648697,69.53,66294.34,0.0,0.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.0,0.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.0,0.0,0.0,0.0]
[1780459664813,69.53,66291.91,0.0,0.0,0.0,0.0]
[1780459669848,69.53,66295.06,0.0,0.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.0,0.0,0.0,0.0]
[1780459679918,69.53,66283.89,0.0,0.0,0.0,0.0]
[1780459684957,69.53,66259.14,0.0,0.0,0.0,0.0]
[1780459689994,69.53,66248.87,0.0,0.0,0.0,0.0]
[1780459695027,69.53,66237.86,0.0,0.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.0,0.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.0,0.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.0,0.0,0.0,0.0]
[1780459715199,69.53,66252.35,0.0,0.0,0.0,0.0]
[1780459720243,69.53,66263.25,0.0,0.0,0.0,0.0]
[1780459725280,69.53,66241.12,0.0,0.0,0.0,0.0]
[1780459730313,69.53,66242.0,0.0,0.0,0.0,0.0]
[1780459735347,69.53,66250.95,0.0,0.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.0,0.0,0.0,0.0]
[1780459745419,69.53,66292.26,0.0,0.0,0.0,0.0]
[1780459750456,69.53,66293.49,0.0,0.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.0,0.0,0.0,0.0]
[1780459760523,69.53,66283.94,0.0,0.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.0,0.0,0.0,0.0]
[1780459770595,69.53,66265.92,0.0,0.0,0.0,0.0]
[1780459775630,69.53,66262.43,0.0,0.0,0.0,0.0]
[1780459780673,69.53,66242.12,0.0,0.0,0.0,0.0]
[1780459785713,69.53,66241.33,0.0,0.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.0,0.0,0.0,0.0]
[1780459795781,69.53,66256.11,0.0,0.0,0.0,0.0]
[1780459800822,69.53,66266.94,0.0,0.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.0,0.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.0,0.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.0,0.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.0,0.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.0,0.0,0.0,0.0]
[1780459831036,69.53,66302.36,0.0,0.0,0.0,0.0]
[1780459836071,69.53,66299.9,0.0,0.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.0,0.0,0.0,0.0]
[1780459846175,69.53,66266.1,0.0,0.0,0.0,0.0]
[1780459851203,69.53,66248.27,0.0,0.0,0.0,0.0]
[1780459856239,69.53,66264.35,0.0,0.0,0.0,0.0]
[1780459861282,69.53,66278.46,0.0,0.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.0,0.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.0,0.0,0.0,0.0]
[1780459876394,69.53,66259.2,0.0,0.0,0.0,0.0]
[1780459881441,69.53,66255.43,0.0,0.0,0.0,0.0]
[1780459886471,69.53,66241.65,0.0,0.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.0,0.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.0,0.0,0.0,0.0]
[1780459901581,69.53,66226.25,0.0,0.0,0.0,0.0]
[1780459906618,69.53,66225.72,0.0,0.0,0.0,0.0]
[1780459911656,69.53,66225.94,0.0,0.0,0.0,0.0]
[1780459916688,69.53,66228.49,0.0,0.0,0.0,0.0]
[1780459921729,69.53,66213.82,0.0,0.0,0.0,0.0]
[1780459926760,69.53,66209.63,0.0,0.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.0,0.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.0,0.0,0.0,0.0]
[1780459941868,69.53,66248.25,0.0,0.0,0.0,0.0]
[1780459946904,69.53,66242.61,0.0,0.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.0,0.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.0,0.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.0,0.0,0.0,0.0]
[1780459969058,69.53,66225.19,0.0,0.0,0.0,0.0]
[1780459974096,69.53,66240.17,0.0,0.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.0,0.0,0.0,0.0]
[1780459984163,69.53,66269.96,0.0,0.0,0.0,0.0]
[1780459989198,69.53,66278.26,0.0,0.0,0.0,0.0]
[1780459994238,69.53,66281.04,0.0,0.0,0.0,0.0]
[1780459999276,69.53,66286.05,0.0,0.0,0.0,0.0]
[1780460004309,69.53,66271.38,0.0,0.0,0.0,0.0]
[1780460009342,69.53,66266.78,0.0,0.0,0.0,0.0]
[1780460014377,69.53,66261.64,0.0,0.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.0,0.0,0.0,0.0]
[1780460024452,69.53,66225.63,0.0,0.0,0.0,0.0]
[1780460029511,69.53,66237.97,0.0,0.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.0,0.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.0,0.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.0,0.0,0.0,0.0]
[1780460049690,69.53,66247.46,0.0,0.0,0.0,0.0]
[1780460054734,69.53,66252.72,0.0,0.0,0.0,0.0]
[1780460059767,69.53,66255.29,0.0,0.0,0.0,0.0]
[1780460064804,69.53,66236.4,0.0,0.0,0.0,0.0]
[1780460069841,69.53,66242.58,0.0,0.0,0.0,0.0]
[1780460074876,69.53,66243.59,0.0,0.0,0.0,0.0]
[1780460080917,69.53,66247.32,0.0,0.0,0.0,0.0]
[1780460085961,69.53,66238.82,0.0,0.0,0.0,0.0]
[1780460090999,69.53,66241.74,0.0,0.0,0.0,0.0]
[1780460096037,69.53,66234.25,0.0,0.0,0.0,0.0]
[1780460101072,69.53,66239.91,0.0,0.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.0,0.0,0.0,0.0]
[1780460111160,69.53,66228.03,0.0,0.0,0.0,0.0]
[1780460116193,69.53,66228.8,0.0,0.0,0.0,0.0]
[1780460121230,69.53,66225.22,0.0,0.0,0.0,0.0]
[1780460126269,69.53,66222.04,0.0,0.0,0.0,0.0]
[1780460131300,69.53,66222.57,0.0,0.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.0,0.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.0,0.0,0.0,0.0]
[1780460146405,69.53,66275.7,0.0,0.0,0.0,0.0]
[1780460151442,69.53,66276.88,0.0,0.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.0,0.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.0,0.0,0.0,0.0]
[1780460166548,69.53,66299.03,0.0,0.0,0.0,0.0]
[1780460171586,69.53,66290.1,0.0,0.0,0.0,0.0]
[1780460176622,69.53,66293.74,0.0,0.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.0,0.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.0,0.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.0,0.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.0,0.0,0.0,0.0]
[1780460201806,69.53,66363.85,0.0,0.0,0.0,0.0]
[1780460206839,69.53,66345.05,0.0,0.0,0.0,0.0]
[1780460211875,69.53,66341.81,0.0,0.0,0.0,0.0]
[1780460216919,69.53,66333.36,0.0,0.0,0.0,0.0]
[1780460221956,69.53,66317.08,0.0,0.0,0.0,0.0]
[1780460226997,69.53,66313.32,0.0,0.0,0.0,0.0]
[1780460232041,69.53,66322.01,0.0,0.0,0.0,0.0]
[1780460237073,69.53,66321.53,0.0,0.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.0,0.0,0.0,0.0]
[1780460247146,69.53,66314.72,0.0,0.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.0,0.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.0,0.0,0.0,0.0]
[1780460262263,69.53,66257.38,0.0,0.0,0.0,0.0]
[1780460267298,69.53,66261.55,0.0,0.0,0.0,0.0]
[1780460272333,69.53,66264.74,0.0,0.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.0,0.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.0,0.0,0.0,0.0]
[1780460287445,69.53,66301.06,0.0,0.0,0.0,0.0]
[1780460292483,69.53,66300.94,0.0,0.0,0.0,0.0]
[1780460297514,69.53,66297.94,0.0,0.0,0.0,0.0]
[1780460302549,69.53,66294.88,0.0,0.0,0.0,0.0]
[1780460307585,69.53,66278.55,0.0,0.0,0.0,0.0]
[1780460312620,69.53,66278.82,0.0,0.0,0.0,0.0]
[1780460317655,69.53,66278.82,0.0,0.0,0.0,0.0]
[1780460322690,69.53,66277.87,0.0,0.0,0.0,0.0]
[1780460327725,69.53,66274.67,0.0,0.0,0.0,0.0]
[1780460332768,69.53,66274.17,0.0,0.0,0.0,0.0]
[1780460337795,69.53,66262.01,0.0,0.0,0.0,0.0]
[1780460342834,69.53,66263.18,0.0,0.0,0.0,0.0]
[1780460347869,69.53,66265.84,0.0,0.0,0.0,0.0]
[1780460352904,69.53,66267.39,0.0,0.0,0.0,0.0]
[1780460357939,69.53,66267.75,0.0,0.0,0.0,0.0]
[1780460362973,69.53,66266.04,0.0,0.0,0.0,0.0]
[1780460368009,69.53,66267.55,0.0,0.0,0.0,0.0]
[1780460373043,69.53,66268.6,0.0,0.0,0.0,0.0]
[1780460378080,69.53,66265.73,0.0,0.0,0.0,0.0]
[1780460383115,69.53,66256.83,0.0,0.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.0,0.0,0.0,0.0]
[1780460393226,69.53,66272.94,0.0,0.0,0.0,0.0]
[1780460399239,69.53,66261.46,0.0,0.0,0.0,0.0]
[1780460404301,69.53,66259.78,0.0,0.0,0.0,0.0]
[1780460409307,69.53,66265.16,0.0,0.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.0,0.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.0,0.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.0,0.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.0,0.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.0,0.0,0.0,0.0]
[1780460439526,69.53,66295.24,0.0,0.0,0.0,0.0]
[1780460444560,69.53,66299.08,0.0,0.0,0.0,0.0]
[1780460449599,69.53,66297.75,0.0,0.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.0,0.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.0,0.0,0.0,0.0]
[1780460464708,69.53,66308.52,0.0,0.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.0,0.0,0.0,0.0]
[1780460474785,69.53,66312.05,0.0,0.0,0.0,0.0]
[1780460479818,69.53,66307.4,0.0,0.0,0.0,0.0]
[1780460484854,69.53,66307.28,0.0,0.0,0.0,0.0]
[1780460489894,69.53,66319.88,0.0,0.0,0.0,0.0]
[1780460494930,69.53,66321.23,0.0,0.0,0.0,0.0]
[1780460499965,69.53,66319.09,0.0,0.0,0.0,0.0]
[1780460505004,69.53,66307.39,0.0,0.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.0,0.0,0.0,0.0]
[1780460515086,69.53,66300.21,0.0,0.0,0.0,0.0]
[1780460520120,69.53,66291.11,0.0,0.0,0.0,0.0]
[1780460525153,69.53,66300.59,0.0,0.0,0.0,0.0]
[1780460530193,69.53,66288.01,0.0,0.0,0.0,0.0]
[1780460535227,69.53,66307.77,0.0,0.0,0.0,0.0]
[1780460540264,69.53,66312.06,0.0,0.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.0,0.0,0.0,0.0]
[1780460550335,69.53,66285.22,0.0,0.0,0.0,0.0]
[1780460555371,69.53,66287.3,0.0,0.0,0.0,0.0]
[1780460560407,69.53,66290.11,0.0,0.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.0,0.0,0.0,0.0]
[1780460570480,69.53,66292.94,0.0,0.0,0.0,0.0]
[1780460575513,69.53,66293.13,0.0,0.0,0.0,0.0]
[1780460580551,69.53,66301.86,0.0,0.0,0.0,0.0]
[1780460585586,69.53,66305.28,0.0,0.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.0,0.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.0,0.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.0,0.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.0,0.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.0,0.0,0.0,0.0]
[1780460615829,69.53,66304.42,0.0,0.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.0,0.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.0,0.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.0,0.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.0,0.0,0.0,0.0]
[1780460641006,69.53,66340.12,0.0,0.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.0,0.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.0,0.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.0,0.0,0.0,0.0]
[1780460662157,69.53,66310.13,0.0,0.0,0.0,0.0]
[1780460667192,69.53,66314.14,0.0,0.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.0,0.0,0.0,0.0]
[1780460677265,69.53,66356.69,0.0,0.0,0.0,0.0]
[1780460682310,69.53,66342.64,0.0,0.0,0.0,0.0]
[1780460687347,69.53,66352.11,0.0,0.0,0.0,0.0]
[1780460692381,69.53,66363.54,0.0,0.0,0.0,0.0]
[1780460697416,69.53,66364.26,0.0,0.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.0,0.0,0.0,0.0]
[1780460707486,69.53,66345.01,0.0,0.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.0,0.0,0.0,0.0]
[1780460717565,69.53,66357.48,0.0,0.0,0.0,0.0]
[1780460722598,69.53,66357.74,0.0,0.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.0,0.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.0,0.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.0,0.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.0,0.0,0.0,0.0]
[1780460747780,69.53,66346.22,0.0,0.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.0,0.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.0,0.0,0.0,0.0]
[1780460762886,69.53,66398.54,0.0,0.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.0,0.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.0,0.0,0.0,0.0]
[1780460777994,69.53,66373.81,0.0,0.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.0,0.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.0,0.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.0,0.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.0,0.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.0,0.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.0,0.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.0,0.0,0.0,0.0]
[1780460818319,69.53,66490.56,0.0,0.0,0.0,0.0]
[1780460823389,69.53,66489.93,0.0,0.0,0.0,0.0]
[1780460828425,69.53,66493.16,0.0,0.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.0,0.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.0,0.0,0.0,0.0]
[1780460843535,69.53,66493.16,0.0,0.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.0,0.0,0.0,0.0]
[1780460853604,69.53,66519.34,0.0,0.0,0.0,0.0]
[1780460858644,69.53,66500.75,0.0,0.0,0.0,0.0]
[1780460863675,69.53,66488.97,0.0,0.0,0.0,0.0]
[1780460868710,69.53,66491.88,0.0,0.0,0.0,0.0]
[1780460873744,69.53,66498.19,0.0,0.0,0.0,0.0]
[1780460878779,69.53,66499.76,0.0,0.0,0.0,0.0]
[1780460883815,69.53,66500.3,0.0,0.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.0,0.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.0,0.0,0.0,0.0]
[1780460898932,69.53,66499.71,0.0,0.0,0.0,0.0]
[1780460903970,69.53,66500.7,0.0,0.0,0.0,0.0]
[1780460909006,69.53,66494.35,0.0,0.0,0.0,0.0]
[1780460914041,69.53,66493.56,0.0,0.0,0.0,0.0]
[1780460919085,69.53,66487.7,0.0,0.0,0.0,0.0]
[1780460924117,69.53,66498.12,0.0,0.0,0.0,0.0]
[1780460929151,69.53,66491.61,0.0,0.0,0.0,0.0]
[1780460934186,69.53,66496.96,0.0,0.0,0.0,0.0]
[1780460939221,69.53,66498.07,0.0,0.0,0.0,0.0]
[1780460944256,69.53,66485.8,0.0,0.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.0,0.0,0.0,0.0]
[1780460954328,69.53,66491.96,0.0,0.0,0.0,0.0]
[1780460959362,69.53,66491.73,0.0,0.0,0.0,0.0]
[1780460964400,69.53,66493.69,0.0,0.0,0.0,0.0]
[1780460969433,69.53,66494.91,0.0,0.0,0.0,0.0]
[1780460974473,69.53,66493.98,0.0,0.0,0.0,0.0]
[1780460979510,69.53,66493.95,0.0,0.0,0.0,0.0]
[1780460984552,69.53,66496.27,0.0,0.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.0,0.0,0.0,0.0]
[1780460994616,69.53,66484.01,0.0,0.0,0.0,0.0]
[1780460999650,69.53,66484.14,0.0,0.0,0.0,0.0]
[1780461004686,69.53,66475.59,0.0,0.0,0.0,0.0]
[1780461009720,69.53,66471.82,0.0,0.0,0.0,0.0]
[1780461014755,69.53,66466.92,0.0,0.0,0.0,0.0]
[1780461019790,69.53,66469.88,0.0,0.0,0.0,0.0]
[1780461024830,69.53,66469.86,0.0,0.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.0,0.0,0.0,0.0]
[1780461034895,69.53,66432.17,0.0,0.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.0,0.0,0.0,0.0]
[1780461044971,69.53,66377.43,0.0,0.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.0,0.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.0,0.0,0.0,0.0]
[1780461060080,69.53,66317.97,0.0,0.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.0,0.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.0,0.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.0,0.0,0.0,0.0]
[1780461080216,69.53,66269.79,0.0,0.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.0,0.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.0,0.0,0.0,0.0]
[1780461095322,69.53,66242.91,0.0,0.0,0.0,0.0]
[1780461100360,69.53,66234.4,0.0,0.0,0.0,0.0]
[1780461105394,69.53,66237.42,0.0,0.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.0,0.0,0.0,0.0]
[1780461115468,69.53,66233.97,0.0,0.0,0.0,0.0]
[1780461120504,69.53,66234.91,0.0,0.0,0.0,0.0]
[1780461125537,69.53,66237.35,0.0,0.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.0,0.0,0.0,0.0]
[1780461135608,69.53,66239.31,0.0,0.0,0.0,0.0]
[1780461140645,69.53,66237.04,0.0,0.0,0.0,0.0]
[1780461145679,69.53,66242.23,0.0,0.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.0,0.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.0,0.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.0,0.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.0,0.0,0.0,0.0]
[1780461170855,69.53,66293.91,0.0,0.0,0.0,0.0]
[1780461175891,69.53,66280.28,0.0,0.0,0.0,0.0]
[1780461180925,69.53,66284.01,0.0,0.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.0,0.0,0.0,0.0]
[1780461191023,69.53,66317.37,0.0,0.0,0.0,0.0]
[1780461196056,69.53,66324.45,0.0,0.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.0,0.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.0,0.0,0.0,0.0]
[1780461213176,69.53,66327.77,0.0,0.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.0,0.0,0.0,0.0]
[1780461223246,69.53,66335.81,0.0,0.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.0,0.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.0,0.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.0,0.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.0,0.0,0.0,0.0]
[1780461248451,69.53,66348.41,0.0,0.0,0.0,0.0]
[1780461253486,69.53,66346.96,0.0,0.0,0.0,0.0]
[1780461258524,69.53,66385.48,0.0,0.0,0.0,0.0]
[1780461263560,69.53,66399.8,0.0,0.0,0.0,0.0]
[1780461268595,69.53,66394.18,0.0,0.0,0.0,0.0]
[1780461273632,69.53,66360.78,0.0,0.0,0.0,0.0]
[1780461278665,69.53,66357.07,0.0,0.0,0.0,0.0]
[1780461283702,69.53,66357.07,0.0,0.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.0,0.0,0.0,0.0]
[1780461293769,69.53,66368.35,0.0,0.0,0.0,0.0]
[1780461298805,69.53,66367.14,0.0,0.0,0.0,0.0]
[1780461303841,69.53,66368.34,0.0,0.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.0,0.0,0.0,0.0]
[1780461313912,69.53,66383.35,0.0,0.0,0.0,0.0]
[1780461318951,69.53,66370.0,0.0,0.0,0.0,0.0]
[1780461323986,69.53,66364.56,0.0,0.0,0.0,0.0]
[1780461329027,69.53,66362.49,0.0,0.0,0.0,0.0]
[1780461334062,69.53,66365.93,0.0,0.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.0,0.0,0.0,0.0]
[1780461344136,69.53,66390.54,0.0,0.0,0.0,0.0]
[1780461349171,69.53,66386.12,0.0,0.0,0.0,0.0]
[1780461354208,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780461359242,69.53,66365.28,0.0,0.0,0.0,0.0]
[1780461364279,69.53,66360.6,0.0,0.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.0,0.0,0.0,0.0]
[1780461374351,69.53,66334.03,0.0,0.0,0.0,0.0]
[1780461379386,69.53,66338.51,0.0,0.0,0.0,0.0]
[1780461384435,69.53,66339.11,0.0,0.0,0.0,0.0]
[1780461389471,69.53,66338.39,0.0,0.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.0,0.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.0,0.0,0.0,0.0]
[1780461404575,69.53,66305.67,0.0,0.0,0.0,0.0]
[1780461409612,69.53,66297.43,0.0,0.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.0,0.0,0.0,0.0]
[1780461419683,69.53,66281.24,0.0,0.0,0.0,0.0]
[1780461424721,69.53,66281.62,0.0,0.0,0.0,0.0]
[1780461429759,69.53,66295.74,0.0,0.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.0,0.0,0.0,0.0]
[1780461439826,69.53,66285.74,0.0,0.0,0.0,0.0]
[1780461444870,69.53,66275.97,0.0,0.0,0.0,0.0]
[1780461449897,69.53,66292.01,0.0,0.0,0.0,0.0]
[1780461454938,69.53,66303.93,0.0,0.0,0.0,0.0]
[1780461459972,69.53,66305.62,0.0,0.0,0.0,0.0]
[1780461465013,69.53,66310.56,0.0,0.0,0.0,0.0]
[1780461470042,69.53,66314.74,0.0,0.0,0.0,0.0]
[1780461475076,69.53,66321.82,0.0,0.0,0.0,0.0]
[1780461480111,69.53,66322.25,0.0,0.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.0,0.0,0.0,0.0]
[1780461490187,69.53,66297.05,0.0,0.0,0.0,0.0]
[1780461495219,69.53,66296.93,0.0,0.0,0.0,0.0]
[1780461500254,69.53,66294.79,0.0,0.0,0.0,0.0]
[1780461505290,69.53,66287.27,0.0,0.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.0,0.0,0.0,0.0]
[1780461515360,69.53,66298.07,0.0,0.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.0,0.0,0.0,0.0]
[1780461525434,69.53,66283.57,0.0,0.0,0.0,0.0]
[1780461530467,69.53,66283.73,0.0,0.0,0.0,0.0]
[1780461535502,69.53,66279.2,0.0,0.0,0.0,0.0]
[1780461540539,69.53,66282.8,0.0,0.0,0.0,0.0]
[1780461545588,69.53,66282.75,0.0,0.0,0.0,0.0]
[1780461550622,69.53,66277.39,0.0,0.0,0.0,0.0]
[1780461555657,69.53,66295.54,0.0,0.0,0.0,0.0]
[1780461560691,69.53,66296.89,0.0,0.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.0,0.0,0.0,0.0]
[1780461570764,69.53,66288.05,0.0,0.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.0,0.0,0.0,0.0]
[1780461580835,69.53,66284.41,0.0,0.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.0,0.0,0.0,0.0]
[1780461590905,69.53,66287.68,0.0,0.0,0.0,0.0]
[1780461595939,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780461600979,69.53,66276.78,0.0,0.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.0,0.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.0,0.0,0.0,0.0]
[1780461612058,69.53,66286.38,0.0,0.0,0.0,0.0]
[1780461616086,69.53,66289.11,0.0,0.0,0.0,0.0]
[1780461621121,69.53,66289.92,0.0,0.0,0.0,0.0]
[1780461626156,69.53,66289.71,0.0,0.0,0.0,0.0]
[1780461631193,69.53,66290.2,0.0,0.0,0.0,0.0]
[1780461636226,69.53,66289.74,0.0,0.0,0.0,0.0]
[1780461641261,69.53,66292.99,0.0,0.0,0.0,0.0]
[1780461646307,69.53,66314.58,0.0,0.0,0.0,0.0]
[1780461651348,69.53,66301.95,0.0,0.0,0.0,0.0]
[1780461656381,69.53,66309.26,0.0,0.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.0,0.0,0.0,0.0]
[1780461666456,69.53,66311.67,0.0,0.0,0.0,0.0]
[1780461671490,69.53,66311.78,0.0,0.0,0.0,0.0]
[1780461676527,69.53,66319.04,0.0,0.0,0.0,0.0]
[1780461681570,69.53,66322.74,0.0,0.0,0.0,0.0]
[1780461686606,69.53,66300.94,0.0,0.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.0,0.0,0.0,0.0]
[1780461696676,69.53,66318.97,0.0,0.0,0.0,0.0]
[1780461701711,69.53,66317.08,0.0,0.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.0,0.0,0.0,0.0]
[1780461711782,69.53,66307.32,0.0,0.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.0,0.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.0,0.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.0,0.0,0.0,0.0]
[1780461731931,69.53,66288.2,0.0,0.0,0.0,0.0]
[1780461736961,69.53,66290.14,0.0,0.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.0,0.0,0.0,0.0]
[1780461747032,69.53,66296.36,0.0,0.0,0.0,0.0]
[1780461752067,69.53,66295.09,0.0,0.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.0,0.0,0.0,0.0]
[1780461762148,69.53,66326.15,0.0,0.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.0,0.0,0.0,0.0]
[1780461772213,69.53,66301.35,0.0,0.0,0.0,0.0]
[1780461777247,69.53,66299.33,0.0,0.0,0.0,0.0]
[1780461782284,69.53,66299.68,0.0,0.0,0.0,0.0]
[1780461787317,69.53,66307.15,0.0,0.0,0.0,0.0]
[1780461792352,69.53,66310.43,0.0,0.0,0.0,0.0]
[1780461797387,69.53,66315.77,0.0,0.0,0.0,0.0]
[1780461802424,69.53,66320.34,0.0,0.0,0.0,0.0]
[1780461807457,69.53,66310.41,0.0,0.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.0,0.0,0.0,0.0]
[1780461817528,69.53,66296.81,0.0,0.0,0.0,0.0]
[1780461822573,69.53,66305.48,0.0,0.0,0.0,0.0]
[1780461827606,69.53,66304.67,0.0,0.0,0.0,0.0]
[1780461832642,69.53,66308.63,0.0,0.0,0.0,0.0]
[1780461837688,69.53,66310.87,0.0,0.0,0.0,0.0]
[1780461842725,69.53,66309.7,0.0,0.0,0.0,0.0]
[1780461847761,69.53,66311.43,0.0,0.0,0.0,0.0]
[1780461852794,69.53,66324.4,0.0,0.0,0.0,0.0]
[1780461857827,69.53,66328.48,0.0,0.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.0,0.0,0.0,0.0]
[1780461867906,69.53,66378.62,0.0,0.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.0,0.0,0.0,0.0]
[1780461877976,69.53,66363.3,0.0,0.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.0,0.0,0.0,0.0]
[1780461888051,69.53,66365.6,0.0,0.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.0,0.0,0.0,0.0]
[1780461898123,69.53,66344.06,0.0,0.0,0.0,0.0]
[1780461903169,69.53,66342.1,0.0,0.0,0.0,0.0]
[1780461908207,69.53,66340.13,0.0,0.0,0.0,0.0]
[1780461913243,69.53,66344.57,0.0,0.0,0.0,0.0]
[1780461918280,69.53,66343.36,0.0,0.0,0.0,0.0]
[1780461923315,69.53,66342.87,0.0,0.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.0,0.0,0.0,0.0]
[1780461933387,69.53,66331.77,0.0,0.0,0.0,0.0]
[1780461938422,69.53,66331.05,0.0,0.0,0.0,0.0]
[1780461943457,69.53,66330.65,0.0,0.0,0.0,0.0]
[1780461948492,69.53,66338.23,0.0,0.0,0.0,0.0]
[1780461953529,69.53,66369.11,0.0,0.0,0.0,0.0]
[1780461958563,69.53,66369.52,0.0,0.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.0,0.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.0,0.0,0.0,0.0]
[1780461973672,69.53,66341.12,0.0,0.0,0.0,0.0]
[1780461978708,69.53,66354.0,0.0,0.0,0.0,0.0]
[1780461983743,69.53,66356.92,0.0,0.0,0.0,0.0]
[1780461988781,69.53,66361.66,0.0,0.0,0.0,0.0]
[1780461993818,69.53,66359.16,0.0,0.0,0.0,0.0]
[1780461998849,69.53,66359.68,0.0,0.0,0.0,0.0]
[1780462003885,69.53,66361.56,0.0,0.0,0.0,0.0]
[1780462008926,69.53,66367.03,0.0,0.0,0.0,0.0]
[1780462013960,69.53,66368.4,0.0,0.0,0.0,0.0]
[1780462019003,69.53,66368.52,0.0,0.0,0.0,0.0]
[1780462024035,69.53,66367.21,0.0,0.0,0.0,0.0]
[1780462029078,69.53,66365.22,0.0,0.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.0,0.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.0,0.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.0,0.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.0,0.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.0,0.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.0,0.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.0,0.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.0,0.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.0,0.0,0.0,0.0]
[1780462079428,69.53,66408.24,0.0,0.0,0.0,0.0]
[1780462084464,69.53,66404.91,0.0,0.0,0.0,0.0]
[1780462089510,69.53,66396.41,0.0,0.0,0.0,0.0]
[1780462094545,69.53,66398.81,0.0,0.0,0.0,0.0]
[1780462099579,69.53,66406.93,0.0,0.0,0.0,0.0]
[1780462104613,69.53,66415.41,0.0,0.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.0,0.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.0,0.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.0,0.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.0,0.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.0,0.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.0,0.0,0.0,0.0]
[1780462139861,69.53,66378.05,0.0,0.0,0.0,0.0]
[1780462145904,69.53,66377.99,0.0,0.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.0,0.0,0.0,0.0]
[1780462155976,69.53,66361.48,0.0,0.0,0.0,0.0]
[1780462161011,69.53,66365.38,0.0,0.0,0.0,0.0]
[1780462166047,69.53,66364.53,0.0,0.0,0.0,0.0]
[1780462171082,69.53,66371.3,0.0,0.0,0.0,0.0]
[1780462176123,69.53,66372.46,0.0,0.0,0.0,0.0]
[1780462181155,69.53,66360.76,0.0,0.0,0.0,0.0]
[1780462187197,69.53,66360.51,0.0,0.0,0.0,0.0]
[1780462192231,69.53,66359.3,0.0,0.0,0.0,0.0]
[1780462197267,69.53,66359.22,0.0,0.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.0,0.0,0.0,0.0]
[1780462207336,69.53,66337.07,0.0,0.0,0.0,0.0]
[1780462212372,69.53,66343.28,0.0,0.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.0,0.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.0,0.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.0,0.0,0.0,0.0]
[1780462232511,69.53,66340.48,0.0,0.0,0.0,0.0]
[1780462237547,69.53,66336.36,0.0,0.0,0.0,0.0]
[1780462242581,69.53,66338.87,0.0,0.0,0.0,0.0]
[1780462247616,69.53,66339.74,0.0,0.0,0.0,0.0]
[1780462252651,69.53,66341.21,0.0,0.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.0,0.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.0,0.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.0,0.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.0,0.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.0,0.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.0,0.0,0.0,0.0]
[1780462287899,69.53,66337.28,0.0,0.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.0,0.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.0,0.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.0,0.0,0.0,0.0]
[1780462308041,69.53,66302.83,0.0,0.0,0.0,0.0]
[1780462313076,69.53,66298.05,0.0,0.0,0.0,0.0]
[1780462318111,69.53,66296.69,0.0,0.0,0.0,0.0]
[1780462323146,69.53,66297.9,0.0,0.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.0,0.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.0,0.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.0,0.0,0.0,0.0]
[1780462343299,69.53,66265.35,0.0,0.0,0.0,0.0]
[1780462348327,69.53,66260.83,0.0,0.0,0.0,0.0]
[1780462353362,69.53,66259.82,0.0,0.0,0.0,0.0]
[1780462358397,69.53,66257.34,0.0,0.0,0.0,0.0]
[1780462363434,69.53,66254.01,0.0,0.0,0.0,0.0]
[1780462368469,69.53,66252.46,0.0,0.0,0.0,0.0]
[1780462373507,69.53,66240.11,0.0,0.0,0.0,0.0]
[1780462378542,69.53,66237.16,0.0,0.0,0.0,0.0]
[1780462383578,69.53,66237.1,0.0,0.0,0.0,0.0]
[1780462389619,69.53,66236.72,0.0,0.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.0,0.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.0,0.0,0.0,0.0]
[1780462404741,69.53,66199.44,0.0,0.0,0.0,0.0]
[1780462409774,69.53,66191.08,0.0,0.0,0.0,0.0]
[1780462414811,69.53,66188.03,0.0,0.0,0.0,0.0]
[1780462419844,69.53,66194.68,0.0,0.0,0.0,0.0]
[1780462424879,69.53,66198.14,0.0,0.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.0,0.0,0.0,0.0]
[1780462434951,69.53,66202.22,0.0,0.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.0,0.0,0.0,0.0]
[1780462445020,69.53,66187.87,0.0,0.0,0.0,0.0]
[1780462450055,69.53,66187.57,0.0,0.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.0,0.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.0,0.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.0,0.0,0.0,0.0]
[1780462470208,69.53,66195.18,0.0,0.0,0.0,0.0]
[1780462475236,69.53,66197.16,0.0,0.0,0.0,0.0]
[1780462480272,69.53,66198.47,0.0,0.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.0,0.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.0,0.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.0,0.0,0.0,0.0]
[1780462500411,69.53,66232.77,0.0,0.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.0,0.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.0,0.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.0,0.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.0,0.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.0,0.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.0,0.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.0,0.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.0,0.0,0.0,0.0]
[1780462545729,69.53,66228.11,0.0,0.0,0.0,0.0]
[1780462550763,69.53,66233.05,0.0,0.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.0,0.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.0,0.0,0.0,0.0]
[1780462565869,69.53,66260.33,0.0,0.0,0.0,0.0]
[1780462570904,69.53,66262.6,0.0,0.0,0.0,0.0]
[1780462575939,69.53,66262.59,0.0,0.0,0.0,0.0]
[1780462580974,69.53,66274.92,0.0,0.0,0.0,0.0]
[1780462586011,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780462591045,69.53,66275.25,0.0,0.0,0.0,0.0]
[1780462596080,69.53,66283.96,0.0,0.0,0.0,0.0]
[1780462601115,69.53,66278.0,0.0,0.0,0.0,0.0]
[1780462606153,69.53,66279.28,0.0,0.0,0.0,0.0]
[1780462611188,69.53,66295.7,0.0,0.0,0.0,0.0]
[1780462616222,69.53,66297.34,0.0,0.0,0.0,0.0]
[1780462621259,69.53,66304.34,0.0,0.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.0,0.0,0.0,0.0]
[1780462631330,69.53,66362.09,0.0,0.0,0.0,0.0]
[1780462636368,69.53,66375.16,0.0,0.0,0.0,0.0]
[1780462641400,69.53,66355.37,0.0,0.0,0.0,0.0]
[1780462646445,69.53,66347.74,0.0,0.0,0.0,0.0]
[1780462651469,69.53,66348.29,0.0,0.0,0.0,0.0]
[1780462656505,69.53,66349.61,0.0,0.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.0,0.0,0.0,0.0]
[1780462666576,69.53,66346.05,0.0,0.0,0.0,0.0]
[1780462671610,69.53,66346.05,0.0,0.0,0.0,0.0]
[1780462676662,69.53,66345.13,0.0,0.0,0.0,0.0]
[1780462681705,69.53,66344.61,0.0,0.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.0,0.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.0,0.0,0.0,0.0]
[1780462696824,69.53,66352.74,0.0,0.0,0.0,0.0]
[1780462701861,69.53,66363.5,0.0,0.0,0.0,0.0]
[1780462706894,69.53,66364.49,0.0,0.0,0.0,0.0]
[1780462711929,69.53,66364.61,0.0,0.0,0.0,0.0]
[1780462716963,69.53,66364.18,0.0,0.0,0.0,0.0]
[1780462721999,69.53,66358.72,0.0,0.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.0,0.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.0,0.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.0,0.0,0.0,0.0]
[1780462742142,69.53,66362.26,0.0,0.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.0,0.0,0.0,0.0]
[1780462752209,69.53,66370.73,0.0,0.0,0.0,0.0]
[1780462757246,69.53,66373.27,0.0,0.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.0,0.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.0,0.0,0.0,0.0]
[1780462772349,69.53,66354.76,0.0,0.0,0.0,0.0]
[1780462777385,69.53,66359.46,0.0,0.0,0.0,0.0]
[1780462782420,69.53,66364.41,0.0,0.0,0.0,0.0]
[1780462787456,69.53,66364.72,0.0,0.0,0.0,0.0]
[1780462792495,69.53,66368.09,0.0,0.0,0.0,0.0]
[1780462797526,69.53,66368.98,0.0,0.0,0.0,0.0]
[1780462802574,69.53,66400.77,0.0,0.0,0.0,0.0]
[1780462807617,69.53,66423.41,0.0,0.0,0.0,0.0]
[1780462812648,69.53,66468.14,0.0,0.0,0.0,0.0]
[1780462817684,69.53,66457.28,0.0,0.0,0.0,0.0]
[1780462822724,69.53,66464.08,0.0,0.0,0.0,0.0]
[1780462827759,69.53,66467.02,0.0,0.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.0,0.0,0.0,0.0]
[1780462837830,69.53,66468.3,0.0,0.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.0,0.0,0.0,0.0]
[1780462847911,69.53,66444.54,0.0,0.0,0.0,0.0]
[1780462852943,69.53,66443.65,0.0,0.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.0,0.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.0,0.0,0.0,0.0]
[1780462868059,69.53,66423.89,0.0,0.0,0.0,0.0]
[1780462873088,69.53,66423.96,0.0,0.0,0.0,0.0]
[1780462878124,69.53,66421.33,0.0,0.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.0,0.0,0.0,0.0]
[1780462888196,69.53,66425.88,0.0,0.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.0,0.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.0,0.0,0.0,0.0]
[1780462903301,69.53,66398.09,0.0,0.0,0.0,0.0]
[1780462908336,69.53,66402.54,0.0,0.0,0.0,0.0]
[1780462913372,69.53,66399.5,0.0,0.0,0.0,0.0]
[1780462918407,69.53,66389.97,0.0,0.0,0.0,0.0]
[1780462923447,69.53,66389.86,0.0,0.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.0,0.0,0.0,0.0]
[1780462933515,69.53,66462.12,0.0,0.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.0,0.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.0,0.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.0,0.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.0,0.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.0,0.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.0,0.0,0.0,0.0]
[1780462968793,69.53,66580.29,0.0,0.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.0,0.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.0,0.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.0,0.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.0,0.0,0.0,0.0]
[1780462993998,69.53,66634.83,0.0,0.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.0,0.0,0.0,0.0]
[1780463004071,69.53,66595.44,0.0,0.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.0,0.0,0.0,0.0]
[1780463014188,69.53,66599.64,0.0,0.0,0.0,0.0]
[1780463019223,69.53,66601.04,0.0,0.0,0.0,0.0]
[1780463024267,69.53,66598.17,0.0,0.0,0.0,0.0]
[1780463029296,69.53,66589.51,0.0,0.0,0.0,0.0]
[1780463034331,69.53,66579.6,0.0,0.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.0,0.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.0,0.0,0.0,0.0]
[1780463049459,69.53,66734.85,0.0,0.0,0.0,0.0]
[1780463054550,69.53,66777.79,0.0,0.0,0.0,0.0]
[1780463059603,69.53,66848.35,0.0,0.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.0,0.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.0,0.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.0,0.0,0.0,0.0]
[1780463079800,69.53,66799.16,0.0,0.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.0,0.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.0,0.0,0.0,0.0]
[1780463094900,69.53,66858.41,0.0,0.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.0,0.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.0,0.0,0.0,0.0]
[1780463110020,69.53,66849.64,0.0,0.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.0,0.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.0,0.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.0,0.0,0.0,0.0]
[1780463130181,69.53,66835.47,0.0,0.0,0.0,0.0]
[1780463135220,69.53,66835.21,0.0,0.0,0.0,0.0]
[1780463140249,69.53,66846.05,0.0,0.0,0.0,0.0]
[1780463145285,69.53,66833.28,0.0,0.0,0.0,0.0]
[1780463150333,69.53,66847.45,0.0,0.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.0,0.0,0.0,0.0]
[1780463160392,69.53,66829.0,0.0,0.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.0,0.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.0,0.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.0,0.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.0,0.0,0.0,0.0]
[1780463185579,69.53,66842.3,0.0,0.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.0,0.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.0,0.0,0.0,0.0]
[1780463200700,69.53,66915.81,0.0,0.0,0.0,0.0]
[1780463205737,69.53,66885.81,0.0,0.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.0,0.0,0.0,0.0]
[1780463215805,69.53,66870.35,0.0,0.0,0.0,0.0]
[1780463220839,69.53,66874.63,0.0,0.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.0,0.0,0.0,0.0]
[1780463230921,69.53,66884.01,0.0,0.0,0.0,0.0]
[1780463235954,69.53,66913.3,0.0,0.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.0,0.0,0.0,0.0]
[1780463246035,69.53,66890.3,0.0,0.0,0.0,0.0]
[1780463251074,69.53,66882.3,0.0,0.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.0,0.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.0,0.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.0,0.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.0,0.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.0,0.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.0,0.0,0.0,0.0]
[1780463286335,69.53,66853.51,0.0,0.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.0,0.0,0.0,0.0]
[1780463296403,69.53,66895.06,0.0,0.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.0,0.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.0,0.0,0.0,0.0]
[1780463311512,69.53,66901.1,0.0,0.0,0.0,0.0]
[1780463316544,69.53,66911.61,0.0,0.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.0,0.0,0.0,0.0]
[1780463326616,69.53,66919.44,0.0,0.0,0.0,0.0]
[1780463331652,69.53,66917.24,0.0,0.0,0.0,0.0]
[1780463336689,69.53,66916.95,0.0,0.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.0,0.0,0.0,0.0]
[1780463346765,69.53,66907.11,0.0,0.0,0.0,0.0]
[1780463351796,69.53,66900.58,0.0,0.0,0.0,0.0]
[1780463356834,69.53,66887.02,0.0,0.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.0,0.0,0.0,0.0]
[1780463366902,69.53,66914.2,0.0,0.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.0,0.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780463382007,69.53,66951.19,0.0,0.0,0.0,0.0]
[1780463387043,69.53,66947.79,0.0,0.0,0.0,0.0]
[1780463392078,69.53,66953.72,0.0,0.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.0,0.0,0.0,0.0]
[1780463402153,69.53,66982.25,0.0,0.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.0,0.0,0.0,0.0]
[1780463412230,69.53,66976.21,0.0,0.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.0,0.0,0.0,0.0]
[1780463422300,69.53,66978.93,0.0,0.0,0.0,0.0]
[1780463427341,69.53,66969.78,0.0,0.0,0.0,0.0]
[1780463432370,69.53,66979.5,0.0,0.0,0.0,0.0]
[1780463437409,69.53,66975.25,0.0,0.0,0.0,0.0]
[1780463442444,69.53,66983.58,0.0,0.0,0.0,0.0]
[1780463447480,69.53,66985.58,0.0,0.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.0,0.0,0.0,0.0]
[1780463457561,69.53,67012.06,0.0,0.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.0,0.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.0,0.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.0,0.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.0,0.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.0,0.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.0,0.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.0,0.0,0.0,0.0]
[1780463497856,69.53,67084.23,0.0,0.0,0.0,0.0]
[1780463502892,69.53,67107.99,0.0,0.0,0.0,0.0]
[1780463507930,69.53,67113.29,0.0,0.0,0.0,0.0]
[1780463512963,69.53,67115.8,0.0,0.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.0,0.0,0.0,0.0]
[1780463523042,69.53,67112.61,0.0,0.0,0.0,0.0]
[1780463528076,69.53,67102.62,0.0,0.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.0,0.0,0.0,0.0]
[1780463538144,69.53,67105.67,0.0,0.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.0,0.0,0.0,0.0]
[1780463548220,69.53,67098.75,0.0,0.0,0.0,0.0]
[1780463553250,69.53,67108.7,0.0,0.0,0.0,0.0]
[1780463558302,69.53,67091.16,0.0,0.0,0.0,0.0]
[1780463563346,69.53,67103.11,0.0,0.0,0.0,0.0]
[1780463568381,69.53,67100.29,0.0,0.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.0,0.0,0.0,0.0]
[1780463578467,69.53,67123.63,0.0,0.0,0.0,0.0]
[1780463583511,69.53,67150.95,0.0,0.0,0.0,0.0]
[1780463588563,69.53,67100.13,0.0,0.0,0.0,0.0]
[1780463593598,69.53,67129.25,0.0,0.0,0.0,0.0]
[1780463598633,69.53,67120.18,0.0,0.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.0,0.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.0,0.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.0,0.0,0.0,0.0]
[1780463618786,69.53,67154.1,0.0,0.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.0,0.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.0,0.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.0,0.0,0.0,0.0]
[1780463638947,69.53,67095.56,0.0,0.0,0.0,0.0]
[1780463643982,69.53,67077.51,0.0,0.0,0.0,0.0]
[1780463649019,69.53,67092.31,0.0,0.0,0.0,0.0]
[1780463654055,69.53,67078.96,0.0,0.0,0.0,0.0]
[1780463659107,69.53,67035.79,0.0,0.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.0,0.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.0,0.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.0,0.0,0.0,0.0]
[1780463679258,69.53,67051.52,0.0,0.0,0.0,0.0]
[1780463684288,69.53,67051.13,0.0,0.0,0.0,0.0]
[1780463689365,69.53,67064.23,0.0,0.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.0,0.0,0.0,0.0]
[1780463699401,69.53,67038.28,0.0,0.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.0,0.0,0.0,0.0]
[1780463709494,69.53,67064.24,0.0,0.0,0.0,0.0]
[1780463714536,69.53,67076.25,0.0,0.0,0.0,0.0]
[1780463719566,69.53,67081.43,0.0,0.0,0.0,0.0]
[1780463724615,69.53,67082.72,0.0,0.0,0.0,0.0]
[1780463729650,69.53,67081.01,0.0,0.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.0,0.0,0.0,0.0]
[1780463739718,69.53,67068.67,0.0,0.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.0,0.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.0,0.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.0,0.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.0,0.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.0,0.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.0,0.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.0,0.0,0.0,0.0]
[1780463780025,69.53,67153.87,0.0,0.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.0,0.0,0.0,0.0]
[1780463790082,69.53,67127.59,0.0,0.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.0,0.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.0,0.0,0.0,0.0]
[1780463805202,69.53,67144.46,0.0,0.0,0.0,0.0]
[1780463810691,69.53,67146.5,0.0,0.0,0.0,0.0]
[1780463816282,69.53,67142.94,0.0,0.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.0,0.0,0.0,0.0]
[1780463826353,69.53,67091.77,0.0,0.0,0.0,0.0]
[1780463831388,69.53,67074.36,0.0,0.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.0,0.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.0,0.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.0,0.0,0.0,0.0]
[1780463851534,69.53,67047.73,0.0,0.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.0,0.0,0.0,0.0]
[1780463861603,69.53,67065.03,0.0,0.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.0,0.0,0.0,0.0]
[1780463871675,69.53,67071.0,0.0,0.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.0,0.0,0.0,0.0]
[1780463881754,69.53,67090.56,0.0,0.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.0,0.0,0.0,0.0]
[1780463891823,69.53,67051.72,0.0,0.0,0.0,0.0]
[1780463896859,69.53,67048.07,0.0,0.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.0,0.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.0,0.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.0,0.0,0.0,0.0]
[1780463916998,69.53,67077.65,0.0,0.0,0.0,0.0]
[1780463922044,69.53,67085.34,0.0,0.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.0,0.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.0,0.0,0.0,0.0]
[1780463937148,69.53,67127.53,0.0,0.0,0.0,0.0]
[1780463942186,69.53,67125.77,0.0,0.0,0.0,0.0]
[1780463947220,69.53,67139.94,0.0,0.0,0.0,0.0]
[1780463952256,69.53,67136.92,0.0,0.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.0,0.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.0,0.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.0,0.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.0,0.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.0,0.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.0,0.0,0.0,0.0]
[1780463987506,69.53,67078.97,0.0,0.0,0.0,0.0]
[1780463992542,69.53,67081.25,0.0,0.0,0.0,0.0]
[1780463997578,69.53,67076.2,0.0,0.0,0.0,0.0]
[1780464002628,69.53,67086.3,0.0,0.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.0,0.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.0,0.0,0.0,0.0]
[1780464017724,69.53,67084.79,0.0,0.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.0,0.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.0,0.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.0,0.0,0.0,0.0]
[1780464038884,69.53,67057.39,0.0,0.0,0.0,0.0]
[1780464043915,69.53,67058.28,0.0,0.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.0,0.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.0,0.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.0,0.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.0,0.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.0,0.0,0.0,0.0]
[1780464074153,69.53,67031.38,0.0,0.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.0,0.0,0.0,0.0]
[1780464084231,69.53,67008.44,0.0,0.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.0,0.0,0.0,0.0]
[1780464094303,69.53,67023.13,0.0,0.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.0,0.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.0,0.0,0.0,0.0]
[1780464109407,69.53,67021.86,0.0,0.0,0.0,0.0]
[1780464114441,69.53,67024.53,0.0,0.0,0.0,0.0]
[1780464119477,69.53,67023.65,0.0,0.0,0.0,0.0]
[1780464124513,69.53,67018.01,0.0,0.0,0.0,0.0]
[1780464129549,69.53,66979.3,0.0,0.0,0.0,0.0]
[1780464134584,69.53,66971.99,0.0,0.0,0.0,0.0]
[1780464139620,69.53,66969.46,0.0,0.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.0,0.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.0,0.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.0,0.0,0.0,0.0]
[1780464160767,69.53,66981.85,0.0,0.0,0.0,0.0]
[1780464165803,69.53,66982.72,0.0,0.0,0.0,0.0]
[1780464170836,69.53,66970.47,0.0,0.0,0.0,0.0]
[1780464175870,69.53,66967.98,0.0,0.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.0,0.0,0.0,0.0]
[1780464185942,69.53,66942.21,0.0,0.0,0.0,0.0]
[1780464190977,69.53,66940.07,0.0,0.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.0,0.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.0,0.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.0,0.0,0.0,0.0]
[1780464211126,69.53,66955.8,0.0,0.0,0.0,0.0]
[1780464216158,69.53,66952.2,0.0,0.0,0.0,0.0]
[1780464221194,69.53,66938.44,0.0,0.0,0.0,0.0]
[1780464226237,69.53,66938.27,0.0,0.0,0.0,0.0]
[1780464231268,69.53,66935.55,0.0,0.0,0.0,0.0]
[1780464236302,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780464241336,69.53,66942.01,0.0,0.0,0.0,0.0]
[1780464246372,69.53,66937.49,0.0,0.0,0.0,0.0]
[1780464251410,69.53,66938.75,0.0,0.0,0.0,0.0]
[1780464256442,69.53,66938.95,0.0,0.0,0.0,0.0]
[1780464261476,69.53,66950.63,0.0,0.0,0.0,0.0]
[1780464266539,69.53,66961.14,0.0,0.0,0.0,0.0]
[1780464271575,69.53,66965.56,0.0,0.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.0,0.0,0.0,0.0]
[1780464281645,69.53,66947.1,0.0,0.0,0.0,0.0]
[1780464286682,69.53,66951.65,0.0,0.0,0.0,0.0]
[1780464291717,69.53,66952.75,0.0,0.0,0.0,0.0]
[1780464296752,69.53,66955.5,0.0,0.0,0.0,0.0]
[1780464301787,69.53,66958.02,0.0,0.0,0.0,0.0]
[1780464306821,69.53,66948.71,0.0,0.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.0,0.0,0.0,0.0]
[1780464317898,69.53,66954.58,0.0,0.0,0.0,0.0]
[1780464322934,69.53,66947.44,0.0,0.0,0.0,0.0]
[1780464327967,69.53,66948.9,0.0,0.0,0.0,0.0]
[1780464333004,69.53,66941.1,0.0,0.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.0,0.0,0.0,0.0]
[1780464343076,69.53,66922.7,0.0,0.0,0.0,0.0]
[1780464348114,69.53,66922.8,0.0,0.0,0.0,0.0]
[1780464353146,69.53,66923.64,0.0,0.0,0.0,0.0]
[1780464358182,69.53,66926.27,0.0,0.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.0,0.0,0.0,0.0]
[1780464368253,69.53,66947.77,0.0,0.0,0.0,0.0]
[1780464373288,69.53,66949.91,0.0,0.0,0.0,0.0]
[1780464378329,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780464383363,69.53,66949.82,0.0,0.0,0.0,0.0]
[1780464388400,69.53,66949.18,0.0,0.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.0,0.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.0,0.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.0,0.0,0.0,0.0]
[1780464408543,69.53,66910.95,0.0,0.0,0.0,0.0]
[1780464413586,69.53,66915.47,0.0,0.0,0.0,0.0]
[1780464418620,69.53,66917.0,0.0,0.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.0,0.0,0.0,0.0]
[1780464428689,69.53,66897.4,0.0,0.0,0.0,0.0]
[1780464433724,69.53,66896.85,0.0,0.0,0.0,0.0]
[1780464438759,69.53,66892.38,0.0,0.0,0.0,0.0]
[1780464443793,69.53,66896.39,0.0,0.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.0,0.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.0,0.0,0.0,0.0]
[1780464458899,69.53,66915.7,0.0,0.0,0.0,0.0]
[1780464463932,69.53,66930.9,0.0,0.0,0.0,0.0]
[1780464468966,69.53,66943.41,0.0,0.0,0.0,0.0]
[1780464474003,69.53,66948.1,0.0,0.0,0.0,0.0]
[1780464479037,69.53,66949.65,0.0,0.0,0.0,0.0]
[1780464484073,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.0,0.0,0.0,0.0]
[1780464494146,69.53,66938.43,0.0,0.0,0.0,0.0]
[1780464499179,69.53,66938.02,0.0,0.0,0.0,0.0]
[1780464504214,69.53,66944.31,0.0,0.0,0.0,0.0]
[1780464509251,69.53,66965.53,0.0,0.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.0,0.0,0.0,0.0]
[1780464519323,69.53,66971.1,0.0,0.0,0.0,0.0]
[1780464524359,69.53,66951.14,0.0,0.0,0.0,0.0]
[1780464529396,69.53,66951.56,0.0,0.0,0.0,0.0]
[1780464534430,69.53,66952.08,0.0,0.0,0.0,0.0]
[1780464539464,69.53,66951.74,0.0,0.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.0,0.0,0.0,0.0]
[1780464549534,69.53,66965.71,0.0,0.0,0.0,0.0]
[1780464554571,69.53,66968.3,0.0,0.0,0.0,0.0]
[1780464559604,69.53,66964.16,0.0,0.0,0.0,0.0]
[1780464564652,69.53,66967.71,0.0,0.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.0,0.0,0.0,0.0]
[1780464574722,69.53,66986.31,0.0,0.0,0.0,0.0]
[1780464579756,69.53,66986.39,0.0,0.0,0.0,0.0]
[1780464584797,69.53,66978.31,0.0,0.0,0.0,0.0]
[1780464589830,69.53,66984.76,0.0,0.0,0.0,0.0]
[1780464594865,69.53,66991.67,0.0,0.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.0,0.0,0.0,0.0]
[1780464604941,69.53,66973.62,0.0,0.0,0.0,0.0]
[1780464609975,69.53,66975.75,0.0,0.0,0.0,0.0]
[1780464615011,69.53,66977.83,0.0,0.0,0.0,0.0]
[1780464620065,69.53,66973.41,0.0,0.0,0.0,0.0]
[1780464625084,69.53,66944.21,0.0,0.0,0.0,0.0]
[1780464630119,69.53,66918.57,0.0,0.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.0,0.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.0,0.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.0,0.0,0.0,0.0]
[1780464650267,69.53,66871.29,0.0,0.0,0.0,0.0]
[1780464655302,69.53,66852.34,0.0,0.0,0.0,0.0]
[1780464660338,69.53,66839.27,0.0,0.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.0,0.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.0,0.0,0.0,0.0]
[1780464675453,69.53,66815.82,0.0,0.0,0.0,0.0]
[1780464680494,69.53,66804.51,0.0,0.0,0.0,0.0]
[1780464685525,69.53,66794.8,0.0,0.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.0,0.0,0.0,0.0]
[1780464695597,69.53,66776.47,0.0,0.0,0.0,0.0]
[1780464700629,69.53,66774.61,0.0,0.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.0,0.0,0.0,0.0]
[1780464711185,69.53,66729.13,0.0,0.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.0,0.0,0.0,0.0]
[1780464721813,69.53,66714.74,0.0,0.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.0,0.0,0.0,0.0]
[1780464731881,69.53,66703.53,0.0,0.0,0.0,0.0]
[1780464736927,69.53,66682.58,0.0,0.0,0.0,0.0]
[1780464741960,69.53,66679.23,0.0,0.0,0.0,0.0]
[1780464746995,69.53,66681.39,0.0,0.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.0,0.0,0.0,0.0]
[1780464757084,69.53,66706.76,0.0,0.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.0,0.0,0.0,0.0]
[1780464767138,69.53,66696.52,0.0,0.0,0.0,0.0]
[1780464772173,69.53,66698.22,0.0,0.0,0.0,0.0]
[1780464777262,69.53,66717.88,0.0,0.0,0.0,0.0]
[1780464782299,69.53,66724.13,0.0,0.0,0.0,0.0]
[1780464787333,69.53,66735.39,0.0,0.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.0,0.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.0,0.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.0,0.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.0,0.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.0,0.0,0.0,0.0]
[1780464817552,69.53,66788.94,0.0,0.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.0,0.0,0.0,0.0]
[1780464827621,69.53,66786.6,0.0,0.0,0.0,0.0]
[1780464832657,69.53,66789.3,0.0,0.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.0,0.0,0.0,0.0]
[1780464842729,69.53,66790.72,0.0,0.0,0.0,0.0]
[1780464847764,69.53,66796.97,0.0,0.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.0,0.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.0,0.0,0.0,0.0]
[1780464862870,69.53,66812.09,0.0,0.0,0.0,0.0]
[1780464867905,69.53,66819.3,0.0,0.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.0,0.0,0.0,0.0]
[1780464877975,69.53,66809.69,0.0,0.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.0,0.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.0,0.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.0,0.0,0.0,0.0]
[1780464898138,69.53,66859.67,0.0,0.0,0.0,0.0]
[1780464903179,69.53,66855.77,0.0,0.0,0.0,0.0]
[1780464908216,69.53,66850.77,0.0,0.0,0.0,0.0]
[1780464913250,69.53,66859.41,0.0,0.0,0.0,0.0]
[1780464918287,69.53,66859.42,0.0,0.0,0.0,0.0]
[1780464923320,69.53,66870.06,0.0,0.0,0.0,0.0]
[1780464928357,69.53,66868.71,0.0,0.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.0,0.0,0.0,0.0]
[1780464938433,69.53,66856.74,0.0,0.0,0.0,0.0]
[1780464943464,69.53,66857.64,0.0,0.0,0.0,0.0]
[1780464948498,69.53,66857.43,0.0,0.0,0.0,0.0]
[1780464953535,69.53,66859.73,0.0,0.0,0.0,0.0]
[1780464958570,69.53,66865.13,0.0,0.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.0,0.0,0.0,0.0]
[1780464968640,69.53,66857.07,0.0,0.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.0,0.0,0.0,0.0]
[1780464978715,69.53,66812.76,0.0,0.0,0.0,0.0]
[1780464983749,69.53,66812.33,0.0,0.0,0.0,0.0]
[1780464988784,69.53,66812.76,0.0,0.0,0.0,0.0]
[1780464993822,69.53,66812.05,0.0,0.0,0.0,0.0]
[1780464998855,69.53,66798.53,0.0,0.0,0.0,0.0]
[1780465003893,69.53,66796.87,0.0,0.0,0.0,0.0]
[1780465008927,69.53,66797.51,0.0,0.0,0.0,0.0]
[1780465013961,69.53,66799.73,0.0,0.0,0.0,0.0]
[1780465018997,69.53,66796.25,0.0,0.0,0.0,0.0]
[1780465024044,69.53,66803.36,0.0,0.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.0,0.0,0.0,0.0]
[1780465034105,69.53,66739.41,0.0,0.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.0,0.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.0,0.0,0.0,0.0]
[1780465049210,69.53,66730.42,0.0,0.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.0,0.0,0.0,0.0]
[1780465059285,69.53,66754.93,0.0,0.0,0.0,0.0]
[1780465064318,69.53,66758.7,0.0,0.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.0,0.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.0,0.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.0,0.0,0.0,0.0]
[1780465084468,69.53,66783.87,0.0,0.0,0.0,0.0]
[1780465089504,69.53,66785.96,0.0,0.0,0.0,0.0]
[1780465094557,69.53,66791.37,0.0,0.0,0.0,0.0]
[1780465099577,69.53,66808.36,0.0,0.0,0.0,0.0]
[1780465104615,69.53,66810.51,0.0,0.0,0.0,0.0]
[1780465109653,69.53,66819.87,0.0,0.0,0.0,0.0]
[1780465114688,69.53,66795.0,0.0,0.0,0.0,0.0]
[1780465119725,69.53,66799.22,0.0,0.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.0,0.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.0,0.0,0.0,0.0]
[1780465134836,69.53,66783.11,0.0,0.0,0.0,0.0]
[1780465139873,69.53,66793.21,0.0,0.0,0.0,0.0]
[1780465144906,69.53,66799.29,0.0,0.0,0.0,0.0]
[1780465149941,69.53,66789.67,0.0,0.0,0.0,0.0]
[1780465154975,69.53,66787.59,0.0,0.0,0.0,0.0]
[1780465160053,69.53,66811.07,0.0,0.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.0,0.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.0,0.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.0,0.0,0.0,0.0]
[1780465182172,69.53,66843.84,0.0,0.0,0.0,0.0]
[1780465187209,69.53,66853.0,0.0,0.0,0.0,0.0]
[1780465192243,69.53,66848.05,0.0,0.0,0.0,0.0]
[1780465197278,69.53,66851.17,0.0,0.0,0.0,0.0]
[1780465202320,69.53,66855.05,0.0,0.0,0.0,0.0]
[1780465207349,69.53,66848.83,0.0,0.0,0.0,0.0]
[1780465212384,69.53,66855.06,0.0,0.0,0.0,0.0]
[1780465217420,69.53,66860.22,0.0,0.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.0,0.0,0.0,0.0]
[1780465227491,69.53,66890.36,0.0,0.0,0.0,0.0]
[1780465232527,69.53,66889.61,0.0,0.0,0.0,0.0]
[1780465238570,69.53,66882.47,0.0,0.0,0.0,0.0]
[1780465243612,69.53,66878.4,0.0,0.0,0.0,0.0]
[1780465248644,69.53,66876.39,0.0,0.0,0.0,0.0]
[1780465253679,69.53,66877.93,0.0,0.0,0.0,0.0]
[1780465258716,69.53,66885.34,0.0,0.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.0,0.0,0.0,0.0]
[1780465268830,69.53,66893.75,0.0,0.0,0.0,0.0]
[1780465273876,69.53,66912.74,0.0,0.0,0.0,0.0]
[1780465278910,69.53,66920.07,0.0,0.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.0,0.0,0.0,0.0]
[1780465288984,69.53,66907.48,0.0,0.0,0.0,0.0]
[1780465294017,69.53,66908.32,0.0,0.0,0.0,0.0]
[1780465299057,69.53,66929.64,0.0,0.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.0,0.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.0,0.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.0,0.0,0.0,0.0]
[1780465319200,69.53,66942.85,0.0,0.0,0.0,0.0]
[1780465324364,69.53,66931.23,0.0,0.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.0,0.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.0,0.0,0.0,0.0]
[1780465339748,69.53,66932.87,0.0,0.0,0.0,0.0]
[1780465345506,69.53,66931.4,0.0,0.0,0.0,0.0]
[1780465350546,69.53,66931.41,0.0,0.0,0.0,0.0]
[1780465355578,69.53,66922.05,0.0,0.0,0.0,0.0]
[1780465360613,69.53,66923.02,0.0,0.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.0,0.0,0.0,0.0]
[1780465370683,69.53,66937.46,0.0,0.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.0,0.0,0.0,0.0]
[1780465380754,69.53,66929.18,0.0,0.0,0.0,0.0]
[1780465385791,69.53,66921.81,0.0,0.0,0.0,0.0]
[1780465390824,69.53,66922.7,0.0,0.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.0,0.0,0.0,0.0]
[1780465400896,69.53,66929.84,0.0,0.0,0.0,0.0]
[1780465405930,69.53,66933.42,0.0,0.0,0.0,0.0]
[1780465410966,69.53,66940.45,0.0,0.0,0.0,0.0]
[1780465416010,69.53,66930.72,0.0,0.0,0.0,0.0]
[1780465421041,69.53,66933.12,0.0,0.0,0.0,0.0]
[1780465426077,69.53,66931.35,0.0,0.0,0.0,0.0]
[1780465431112,69.53,66934.56,0.0,0.0,0.0,0.0]
[1780465436146,69.53,66930.58,0.0,0.0,0.0,0.0]
[1780465441186,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780465446222,69.53,66944.12,0.0,0.0,0.0,0.0]
[1780465451256,69.53,66934.1,0.0,0.0,0.0,0.0]
[1780465456291,69.53,66933.74,0.0,0.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.0,0.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.0,0.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.0,0.0,0.0,0.0]
[1780465476438,69.53,66937.15,0.0,0.0,0.0,0.0]
[1780465481471,69.53,66936.32,0.0,0.0,0.0,0.0]
[1780465486509,69.53,66938.05,0.0,0.0,0.0,0.0]
[1780465491543,69.53,66933.6,0.0,0.0,0.0,0.0]
[1780465496578,69.53,66932.14,0.0,0.0,0.0,0.0]
[1780465501611,69.53,66931.02,0.0,0.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.0,0.0,0.0,0.0]
[1780465511684,69.53,66945.93,0.0,0.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.0,0.0,0.0,0.0]
[1780465521769,69.53,66979.26,0.0,0.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.0,0.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.0,0.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.0,0.0,0.0,0.0]
[1780465541911,69.53,66992.83,0.0,0.0,0.0,0.0]
[1780465546943,69.53,66985.78,0.0,0.0,0.0,0.0]
[1780465551980,69.53,66970.18,0.0,0.0,0.0,0.0]
[1780465557023,69.53,66951.48,0.0,0.0,0.0,0.0]
[1780465562081,69.53,66949.9,0.0,0.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.0,0.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.0,0.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.0,0.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.0,0.0,0.0,0.0]
[1780465587258,69.53,66957.48,0.0,0.0,0.0,0.0]
[1780465592285,69.53,66947.23,0.0,0.0,0.0,0.0]
[1780465597319,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780465602355,69.53,66967.65,0.0,0.0,0.0,0.0]
[1780465607391,69.53,66970.75,0.0,0.0,0.0,0.0]
[1780465612425,69.53,66970.69,0.0,0.0,0.0,0.0]
[1780465617462,69.53,66967.17,0.0,0.0,0.0,0.0]
[1780465622499,69.53,66969.7,0.0,0.0,0.0,0.0]
[1780465627533,69.53,66969.57,0.0,0.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.0,0.0,0.0,0.0]
[1780465637607,69.53,66964.72,0.0,0.0,0.0,0.0]
[1780465642641,69.53,66950.89,0.0,0.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.0,0.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.0,0.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.0,0.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.0,0.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.0,0.0,0.0,0.0]
[1780465672857,69.53,66991.4,0.0,0.0,0.0,0.0]
[1780465677893,69.53,66979.69,0.0,0.0,0.0,0.0]
[1780465682927,69.53,66988.96,0.0,0.0,0.0,0.0]
[1780465687963,69.53,66992.13,0.0,0.0,0.0,0.0]
[1780465692998,69.53,66991.58,0.0,0.0,0.0,0.0]
[1780465698035,69.53,66983.53,0.0,0.0,0.0,0.0]
[1780465703072,69.53,66982.38,0.0,0.0,0.0,0.0]
[1780465708104,69.53,66983.75,0.0,0.0,0.0,0.0]
[1780465713141,69.53,66983.33,0.0,0.0,0.0,0.0]
[1780465718177,69.53,66984.96,0.0,0.0,0.0,0.0]
[1780465723210,69.53,66986.45,0.0,0.0,0.0,0.0]
[1780465728245,69.53,66986.65,0.0,0.0,0.0,0.0]
[1780465733281,69.53,66982.21,0.0,0.0,0.0,0.0]
[1780465738315,69.53,66988.66,0.0,0.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.0,0.0,0.0,0.0]
[1780465748387,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.0,0.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.0,0.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.0,0.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.0,0.0,0.0,0.0]
[1780465773561,69.53,66980.28,0.0,0.0,0.0,0.0]
[1780465778596,69.53,66981.09,0.0,0.0,0.0,0.0]
[1780465783631,69.53,67001.68,0.0,0.0,0.0,0.0]
[1780465788667,69.53,67000.05,0.0,0.0,0.0,0.0]
[1780465793702,69.53,66999.93,0.0,0.0,0.0,0.0]
[1780465798737,69.53,67002.31,0.0,0.0,0.0,0.0]
[1780465803778,69.53,67005.1,0.0,0.0,0.0,0.0]
[1780465808811,69.53,67005.7,0.0,0.0,0.0,0.0]
[1780465813843,69.53,67011.54,0.0,0.0,0.0,0.0]
[1780465818878,69.53,67011.76,0.0,0.0,0.0,0.0]
[1780465823930,69.53,67030.36,0.0,0.0,0.0,0.0]
[1780465828962,69.53,67028.11,0.0,0.0,0.0,0.0]
[1780465835012,69.53,67028.18,0.0,0.0,0.0,0.0]
[1780465840339,69.53,67023.19,0.0,0.0,0.0,0.0]
[1780465846094,69.53,67049.96,0.0,0.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.0,0.0,0.0,0.0]
[1780465856165,69.53,67065.89,0.0,0.0,0.0,0.0]
[1780465861201,69.53,67066.0,0.0,0.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.0,0.0,0.0,0.0]
[1780465871278,69.53,67077.73,0.0,0.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.0,0.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.0,0.0,0.0,0.0]
[1780465886418,69.53,67138.62,0.0,0.0,0.0,0.0]
[1780465891470,69.53,67138.18,0.0,0.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.0,0.0,0.0,0.0]
[1780465901512,69.53,67131.23,0.0,0.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.0,0.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.0,0.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.0,0.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.0,0.0,0.0,0.0]
[1780465926726,69.53,67140.89,0.0,0.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.0,0.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.0,0.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.0,0.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.0,0.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.0,0.0,0.0,0.0]
[1780465956941,69.53,67130.91,0.0,0.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.0,0.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.0,0.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.0,0.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.0,0.0,0.0,0.0]
[1780465982134,69.53,67221.95,0.0,0.0,0.0,0.0]
[1780465987172,69.53,67211.62,0.0,0.0,0.0,0.0]
[1780465992206,69.53,67198.95,0.0,0.0,0.0,0.0]
[1780465997240,69.53,67193.35,0.0,0.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.0,0.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.0,0.0,0.0,0.0]
[1780466012347,69.53,67181.04,0.0,0.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780466022416,69.53,67170.43,0.0,0.0,0.0,0.0]
[1780466027450,69.53,67185.27,0.0,0.0,0.0,0.0]
[1780466032490,69.53,67189.26,0.0,0.0,0.0,0.0]
[1780466037540,69.53,67188.36,0.0,0.0,0.0,0.0]
[1780466042560,69.53,67238.74,0.0,0.0,0.0,0.0]
[1780466047595,69.53,67236.77,0.0,0.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.0,0.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.0,0.0,0.0,0.0]
[1780466062710,69.53,67238.71,0.0,0.0,0.0,0.0]
[1780466067749,69.53,67233.72,0.0,0.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.0,0.0,0.0,0.0]
[1780466077866,69.53,67253.37,0.0,0.0,0.0,0.0]
[1780466082897,69.53,67254.72,0.0,0.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.0,0.0,0.0,0.0]
[1780466092966,69.53,67260.51,0.0,0.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.0,0.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.0,0.0,0.0,0.0]
[1780466108140,69.53,67245.96,0.0,0.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.0,0.0,0.0,0.0]
[1780466118202,69.53,67295.08,0.0,0.0,0.0,0.0]
[1780466123239,69.53,67299.58,0.0,0.0,0.0,0.0]
[1780466128274,69.53,67301.3,0.0,0.0,0.0,0.0]
[1780466133309,69.53,67303.19,0.0,0.0,0.0,0.0]
[1780466138343,69.53,67298.38,0.0,0.0,0.0,0.0]
[1780466143379,69.53,67282.29,0.0,0.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.0,0.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.0,0.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.0,0.0,0.0,0.0]
[1780466164530,69.53,67231.04,0.0,0.0,0.0,0.0]
[1780466169568,69.53,67225.56,0.0,0.0,0.0,0.0]
[1780466174911,69.53,67211.61,0.0,0.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.0,0.0,0.0,0.0]
[1780466185678,69.53,67206.26,0.0,0.0,0.0,0.0]
[1780466190714,69.53,67203.83,0.0,0.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.0,0.0,0.0,0.0]
[1780466200785,69.53,67188.89,0.0,0.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.0,0.0,0.0,0.0]
[1780466210853,69.53,67234.82,0.0,0.0,0.0,0.0]
[1780466215889,69.53,67245.84,0.0,0.0,0.0,0.0]
[1780466220926,69.53,67249.47,0.0,0.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.0,0.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.0,0.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.0,0.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.0,0.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.0,0.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.0,0.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.0,0.0,0.0,0.0]
[1780466262219,69.53,67258.84,0.0,0.0,0.0,0.0]
[1780466267261,69.53,67257.4,0.0,0.0,0.0,0.0]
[1780466272311,69.53,67267.05,0.0,0.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.0,0.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.0,0.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.0,0.0,0.0,0.0]
[1780466292473,69.53,67289.09,0.0,0.0,0.0,0.0]
[1780466297509,69.53,67281.53,0.0,0.0,0.0,0.0]
[1780466302544,69.53,67276.37,0.0,0.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.0,0.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.0,0.0,0.0,0.0]
[1780466317652,69.53,67243.56,0.0,0.0,0.0,0.0]
[1780466322689,69.53,67246.39,0.0,0.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.0,0.0,0.0,0.0]
[1780466332769,69.53,67239.62,0.0,0.0,0.0,0.0]
[1780466337794,69.53,67235.85,0.0,0.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.0,0.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.0,0.0,0.0,0.0]
[1780466352910,69.53,67276.89,0.0,0.0,0.0,0.0]
[1780466357947,69.53,67270.4,0.0,0.0,0.0,0.0]
[1780466362981,69.53,67270.57,0.0,0.0,0.0,0.0]
[1780466368017,69.53,67265.39,0.0,0.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.0,0.0,0.0,0.0]
[1780466378086,69.53,67284.56,0.0,0.0,0.0,0.0]
[1780466383123,69.53,67253.66,0.0,0.0,0.0,0.0]
[1780466388161,69.53,67250.68,0.0,0.0,0.0,0.0]
[1780466393192,69.53,67242.89,0.0,0.0,0.0,0.0]
[1780466398227,69.53,67239.38,0.0,0.0,0.0,0.0]
[1780466403273,69.53,67238.85,0.0,0.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.0,0.0,0.0,0.0]
[1780466414348,69.53,67288.19,0.0,0.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.0,0.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.0,0.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.0,0.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.0,0.0,0.0,0.0]
[1780466439528,69.53,67252.8,0.0,0.0,0.0,0.0]
[1780466444565,69.53,67251.32,0.0,0.0,0.0,0.0]
[1780466449599,69.53,67246.89,0.0,0.0,0.0,0.0]
[1780466454639,69.53,67242.8,0.0,0.0,0.0,0.0]
[1780466459683,69.53,67242.35,0.0,0.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.0,0.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.0,0.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.0,0.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.0,0.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.0,0.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.0,0.0,0.0,0.0]
[1780466494930,69.53,67254.2,0.0,0.0,0.0,0.0]
[1780466499965,69.53,67237.55,0.0,0.0,0.0,0.0]
[1780466505000,69.53,67237.48,0.0,0.0,0.0,0.0]
[1780466510037,69.53,67237.08,0.0,0.0,0.0,0.0]
[1780466515068,69.53,67211.21,0.0,0.0,0.0,0.0]
[1780466520120,69.53,67213.09,0.0,0.0,0.0,0.0]
[1780466525156,69.53,67202.35,0.0,0.0,0.0,0.0]
[1780466530192,69.53,67200.67,0.0,0.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.0,0.0,0.0,0.0]
[1780466540262,69.53,67221.9,0.0,0.0,0.0,0.0]
[1780466545300,69.53,67219.23,0.0,0.0,0.0,0.0]
[1780466550334,69.53,67198.38,0.0,0.0,0.0,0.0]
[1780466555370,69.53,67187.29,0.0,0.0,0.0,0.0]
[1780466560405,69.53,67183.15,0.0,0.0,0.0,0.0]
[1780466565440,69.53,67192.7,0.0,0.0,0.0,0.0]
[1780466570473,69.53,67199.24,0.0,0.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.0,0.0,0.0,0.0]
[1780466580546,69.53,67216.35,0.0,0.0,0.0,0.0]
[1780466585581,69.53,67194.88,0.0,0.0,0.0,0.0]
[1780466590617,69.53,67184.35,0.0,0.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.0,0.0,0.0,0.0]
[1780466600687,69.53,67173.47,0.0,0.0,0.0,0.0]
[1780466605722,69.53,67170.69,0.0,0.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.0,0.0,0.0,0.0]
[1780466615792,69.53,67182.83,0.0,0.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.0,0.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.0,0.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.0,0.0,0.0,0.0]
[1780466635937,69.53,67157.82,0.0,0.0,0.0,0.0]
[1780466640971,69.53,67153.19,0.0,0.0,0.0,0.0]
[1780466646007,69.53,67151.79,0.0,0.0,0.0,0.0]
[1780466651046,69.53,67152.11,0.0,0.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.0,0.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.0,0.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780466671192,69.53,67151.53,0.0,0.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.0,0.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.0,0.0,0.0,0.0]
[1780466688312,69.53,67163.52,0.0,0.0,0.0,0.0]
[1780466693348,69.53,67165.04,0.0,0.0,0.0,0.0]
[1780466698385,69.53,67157.55,0.0,0.0,0.0,0.0]
[1780466703416,69.53,67161.7,0.0,0.0,0.0,0.0]
[1780466708454,69.53,67135.87,0.0,0.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.0,0.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.0,0.0,0.0,0.0]
[1780466728602,69.53,67131.53,0.0,0.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.0,0.0,0.0,0.0]
[1780466738672,69.53,67116.23,0.0,0.0,0.0,0.0]
[1780466743718,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466748748,69.53,67146.41,0.0,0.0,0.0,0.0]
[1780466753785,69.53,67148.01,0.0,0.0,0.0,0.0]
[1780466758819,69.53,67148.63,0.0,0.0,0.0,0.0]
[1780466763856,69.53,67138.31,0.0,0.0,0.0,0.0]
[1780466768895,69.53,67141.26,0.0,0.0,0.0,0.0]
[1780466773932,69.53,67156.74,0.0,0.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.0,0.0,0.0,0.0]
[1780466784011,69.53,67160.97,0.0,0.0,0.0,0.0]
[1780466789041,69.53,67160.52,0.0,0.0,0.0,0.0]
[1780466794091,69.53,67154.18,0.0,0.0,0.0,0.0]
[1780466799114,69.53,67175.19,0.0,0.0,0.0,0.0]
[1780466804152,69.53,67188.35,0.0,0.0,0.0,0.0]
[1780466809184,69.53,67185.91,0.0,0.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.0,0.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.0,0.0,0.0,0.0]
[1780466824299,69.53,67193.42,0.0,0.0,0.0,0.0]
[1780466829326,69.53,67191.51,0.0,0.0,0.0,0.0]
[1780466834361,69.53,67192.85,0.0,0.0,0.0,0.0]
[1780466839418,69.53,67190.2,0.0,0.0,0.0,0.0]
[1780466844460,69.53,67189.07,0.0,0.0,0.0,0.0]
[1780466849491,69.53,67185.34,0.0,0.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.0,0.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.0,0.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.0,0.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.0,0.0,0.0,0.0]
[1780466874676,69.53,67182.53,0.0,0.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.0,0.0,0.0,0.0]
[1780466884742,69.53,67228.61,0.0,0.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.0,0.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.0,0.0,0.0,0.0]
[1780466900888,69.53,67125.93,0.0,0.0,0.0,0.0]
[1780466905906,69.53,67119.81,0.0,0.0,0.0,0.0]
[1780466910942,69.53,67111.88,0.0,0.0,0.0,0.0]
[1780466915975,69.53,67119.25,0.0,0.0,0.0,0.0]
[1780466921011,69.53,67111.9,0.0,0.0,0.0,0.0]
[1780466926047,69.53,67106.03,0.0,0.0,0.0,0.0]
[1780466931084,69.53,67117.17,0.0,0.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.0,0.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.0,0.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.0,0.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.0,0.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466962301,69.53,67125.91,0.0,0.0,0.0,0.0]
[1780466967337,69.53,67124.07,0.0,0.0,0.0,0.0]
[1780466972370,69.53,67119.72,0.0,0.0,0.0,0.0]
[1780466977405,69.53,67116.49,0.0,0.0,0.0,0.0]
[1780466982440,69.53,67114.14,0.0,0.0,0.0,0.0]
[1780466987479,69.53,67114.0,0.0,0.0,0.0,0.0]
[1780466992510,69.53,67116.37,0.0,0.0,0.0,0.0]
[1780466997545,69.53,67115.35,0.0,0.0,0.0,0.0]
[1780467002580,69.53,67115.34,0.0,0.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.0,0.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.0,0.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.0,0.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.0,0.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.0,0.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.0,0.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.0,0.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.0,0.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.0,0.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.0,0.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.0,0.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.0,0.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.0,0.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.0,0.0,0.0,0.0]
[1780467080134,69.53,67015.74,0.0,0.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.0,0.0,0.0,0.0]
[1780467090214,69.53,67050.33,0.0,0.0,0.0,0.0]
[1780467095245,69.53,67059.35,0.0,0.0,0.0,0.0]
[1780467100281,69.53,67065.85,0.0,0.0,0.0,0.0]
[1780467105314,69.53,67070.09,0.0,0.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.0,0.0,0.0,0.0]
[1780467115383,69.53,67090.3,0.0,0.0,0.0,0.0]
[1780467120419,69.53,67076.8,0.0,0.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.0,0.0,0.0,0.0]
[1780467130495,69.53,67079.4,0.0,0.0,0.0,0.0]
[1780467135529,69.53,67065.06,0.0,0.0,0.0,0.0]
[1780467140565,69.53,67071.64,0.0,0.0,0.0,0.0]
[1780467145600,69.53,67079.38,0.0,0.0,0.0,0.0]
[1780467150634,69.53,67064.0,0.0,0.0,0.0,0.0]
[1780467155669,69.53,67068.01,0.0,0.0,0.0,0.0]
[1780467160704,69.53,67063.43,0.0,0.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.0,0.0,0.0,0.0]
[1780467170775,69.53,67082.83,0.0,0.0,0.0,0.0]
[1780467175808,69.53,67080.18,0.0,0.0,0.0,0.0]
[1780467180846,69.53,67078.37,0.0,0.0,0.0,0.0]
[1780467185880,69.53,67078.04,0.0,0.0,0.0,0.0]
[1780467190913,69.53,67078.58,0.0,0.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.0,0.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.0,0.0,0.0,0.0]
[1780467206019,69.53,67104.88,0.0,0.0,0.0,0.0]
[1780467211054,69.53,67095.55,0.0,0.0,0.0,0.0]
[1780467216090,69.53,67094.58,0.0,0.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.0,0.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.0,0.0,0.0,0.0]
[1780467231194,69.53,67057.58,0.0,0.0,0.0,0.0]
[1780467236230,69.53,67047.07,0.0,0.0,0.0,0.0]
[1780467241264,69.53,67042.17,0.0,0.0,0.0,0.0]
[1780467246303,69.53,67053.27,0.0,0.0,0.0,0.0]
[1780467251336,69.53,67057.04,0.0,0.0,0.0,0.0]
[1780467256371,69.53,67060.76,0.0,0.0,0.0,0.0]
[1780467261408,69.53,67061.62,0.0,0.0,0.0,0.0]
[1780467266479,69.53,67060.94,0.0,0.0,0.0,0.0]
[1780467271493,69.53,67071.82,0.0,0.0,0.0,0.0]
[1780467276528,69.53,67062.13,0.0,0.0,0.0,0.0]
[1780467281563,69.53,67060.58,0.0,0.0,0.0,0.0]
[1780467286600,69.53,67059.41,0.0,0.0,0.0,0.0]
[1780467291634,69.53,67059.07,0.0,0.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.0,0.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.0,0.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.0,0.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.0,0.0,0.0,0.0]
[1780467316837,69.53,67107.51,0.0,0.0,0.0,0.0]
[1780467321877,69.53,67104.78,0.0,0.0,0.0,0.0]
[1780467326913,69.53,67092.61,0.0,0.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.0,0.0,0.0,0.0]
[1780467336979,69.53,67113.45,0.0,0.0,0.0,0.0]
[1780467342013,69.53,67114.74,0.0,0.0,0.0,0.0]
[1780467347048,69.53,67113.82,0.0,0.0,0.0,0.0]
[1780467352084,69.53,67115.72,0.0,0.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.0,0.0,0.0,0.0]
[1780467362177,69.53,67111.87,0.0,0.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.0,0.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.0,0.0,0.0,0.0]
[1780467377281,69.53,67124.04,0.0,0.0,0.0,0.0]
[1780467382317,69.53,67129.45,0.0,0.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.0,0.0,0.0,0.0]
[1780467392390,69.53,67121.61,0.0,0.0,0.0,0.0]
[1780467397429,69.53,67122.62,0.0,0.0,0.0,0.0]
[1780467402464,69.53,67114.21,0.0,0.0,0.0,0.0]
[1780467407500,69.53,67107.41,0.0,0.0,0.0,0.0]
[1780467412534,69.53,67109.64,0.0,0.0,0.0,0.0]
[1780467417569,69.53,67109.39,0.0,0.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.0,0.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.0,0.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.0,0.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.0,0.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.0,0.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.0,0.0,0.0,0.0]
[1780467452826,69.53,67118.5,0.0,0.0,0.0,0.0]
[1780467457862,69.53,67126.04,0.0,0.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.0,0.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.0,0.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.0,0.0,0.0,0.0]
[1780467478003,69.53,67100.82,0.0,0.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.0,0.0,0.0,0.0]
[1780467488076,69.53,67104.41,0.0,0.0,0.0,0.0]
[1780467493113,69.53,67103.31,0.0,0.0,0.0,0.0]
[1780467498146,69.53,67105.85,0.0,0.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.0,0.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.0,0.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.0,0.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.0,0.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.0,0.0,0.0,0.0]
[1780467528375,69.53,67163.66,0.0,0.0,0.0,0.0]
[1780467533413,69.53,67159.88,0.0,0.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.0,0.0,0.0,0.0]
[1780467543480,69.53,67166.69,0.0,0.0,0.0,0.0]
[1780467548515,69.53,67178.37,0.0,0.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.0,0.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.0,0.0,0.0,0.0]
[1780467563621,69.53,67139.75,0.0,0.0,0.0,0.0]
[1780467568658,69.53,67140.39,0.0,0.0,0.0,0.0]
[1780467573692,69.53,67137.6,0.0,0.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.0,0.0,0.0,0.0]
[1780467583763,69.53,67126.8,0.0,0.0,0.0,0.0]
[1780467588799,69.53,67130.97,0.0,0.0,0.0,0.0]
[1780467593834,69.53,67127.38,0.0,0.0,0.0,0.0]
[1780467598871,69.53,67126.43,0.0,0.0,0.0,0.0]
[1780467603908,69.53,67138.06,0.0,0.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.0,0.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.0,0.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.0,0.0,0.0,0.0]
[1780467624054,69.53,67151.71,0.0,0.0,0.0,0.0]
[1780467629088,69.53,67146.54,0.0,0.0,0.0,0.0]
[1780467634127,69.53,67147.02,0.0,0.0,0.0,0.0]
[1780467639158,69.53,67127.76,0.0,0.0,0.0,0.0]
[1780467644211,69.53,67136.15,0.0,0.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.0,0.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.0,0.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.0,0.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.0,0.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.0,0.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.0,0.0,0.0,0.0]
[1780467679455,69.53,67189.49,0.0,0.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.0,0.0,0.0,0.0]
[1780467689527,69.53,67192.79,0.0,0.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.0,0.0,0.0,0.0]
[1780467699600,69.53,67219.79,0.0,0.0,0.0,0.0]
[1780467704636,69.53,67222.26,0.0,0.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.0,0.0,0.0,0.0]
[1780467714722,69.53,67193.76,0.0,0.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.0,0.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780467729830,69.53,67157.88,0.0,0.0,0.0,0.0]
[1780467734865,69.53,67160.89,0.0,0.0,0.0,0.0]
[1780467739900,69.53,67153.85,0.0,0.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.0,0.0,0.0,0.0]
[1780467749969,69.53,67147.44,0.0,0.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.0,0.0,0.0,0.0]
[1780467760042,69.53,67164.59,0.0,0.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.0,0.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.0,0.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.0,0.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.0,0.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.0,0.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.0,0.0,0.0,0.0]
[1780467795300,69.53,67173.49,0.0,0.0,0.0,0.0]
[1780467800325,69.53,67178.51,0.0,0.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.0,0.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.0,0.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.0,0.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.0,0.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.0,0.0,0.0,0.0]
[1780467830555,69.53,67200.95,0.0,0.0,0.0,0.0]
[1780467835590,69.53,67227.69,0.0,0.0,0.0,0.0]
[1780467840627,69.53,67234.43,0.0,0.0,0.0,0.0]
[1780467845663,69.53,67231.95,0.0,0.0,0.0,0.0]
[1780467851704,69.53,67239.37,0.0,0.0,0.0,0.0]
[1780467857091,69.53,67244.42,0.0,0.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.0,0.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.0,0.0,0.0,0.0]
[1780467872859,69.53,67261.3,0.0,0.0,0.0,0.0]
[1780467877894,69.53,67261.04,0.0,0.0,0.0,0.0]
[1780467882936,69.53,67261.66,0.0,0.0,0.0,0.0]
[1780467887964,69.53,67260.17,0.0,0.0,0.0,0.0]
[1780467893000,69.53,67250.77,0.0,0.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.0,0.0,0.0,0.0]
[1780467903074,69.53,67248.88,0.0,0.0,0.0,0.0]
[1780467908110,69.53,67247.65,0.0,0.0,0.0,0.0]
[1780467913142,69.53,67247.75,0.0,0.0,0.0,0.0]
[1780467918178,69.53,67250.19,0.0,0.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.0,0.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.0,0.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.0,0.0,0.0,0.0]
[1780467938318,69.53,67252.27,0.0,0.0,0.0,0.0]
[1780467943352,69.53,67250.72,0.0,0.0,0.0,0.0]
[1780467948389,69.53,67254.5,0.0,0.0,0.0,0.0]
[1780467953422,69.53,67256.77,0.0,0.0,0.0,0.0]
[1780467958458,69.53,67246.21,0.0,0.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.0,0.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.0,0.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.0,0.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.0,0.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.0,0.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.0,0.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.0,0.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.0,0.0,0.0,0.0]
[1780468003832,69.53,67225.93,0.0,0.0,0.0,0.0]
[1780468008867,69.53,67226.88,0.0,0.0,0.0,0.0]
[1780468013902,69.53,67227.43,0.0,0.0,0.0,0.0]
[1780468018944,69.53,67232.87,0.0,0.0,0.0,0.0]
[1780468023972,69.53,67230.8,0.0,0.0,0.0,0.0]
[1780468029007,69.53,67237.03,0.0,0.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.0,0.0,0.0,0.0]
[1780468039090,69.53,67247.0,0.0,0.0,0.0,0.0]
[1780468044123,69.53,67244.59,0.0,0.0,0.0,0.0]
[1780468049162,69.53,67241.6,0.0,0.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.0,0.0,0.0,0.0]
[1780468059234,69.53,67247.52,0.0,0.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.0,0.0,0.0,0.0]
[1780468069304,69.53,67246.78,0.0,0.0,0.0,0.0]
[1780468074338,69.53,67241.41,0.0,0.0,0.0,0.0]
[1780468079374,69.53,67229.58,0.0,0.0,0.0,0.0]
[1780468084409,69.53,67210.3,0.0,0.0,0.0,0.0]
[1780468089444,69.53,67203.08,0.0,0.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.0,0.0,0.0,0.0]
[1780468099528,69.53,67179.71,0.0,0.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.0,0.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.0,0.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.0,0.0,0.0,0.0]
[1780468119672,69.53,67170.69,0.0,0.0,0.0,0.0]
[1780468124706,69.53,67169.85,0.0,0.0,0.0,0.0]
[1780468129741,69.53,67165.88,0.0,0.0,0.0,0.0]
[1780468134776,69.53,67168.42,0.0,0.0,0.0,0.0]
[1780468139812,69.53,67169.57,0.0,0.0,0.0,0.0]
[1780468144851,69.53,67161.66,0.0,0.0,0.0,0.0]
[1780468149880,69.53,67159.89,0.0,0.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.0,0.0,0.0,0.0]
[1780468159952,69.53,67147.07,0.0,0.0,0.0,0.0]
[1780468164990,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780468170034,69.53,67151.34,0.0,0.0,0.0,0.0]
[1780468175060,69.53,67156.21,0.0,0.0,0.0,0.0]
[1780468180092,69.53,67163.83,0.0,0.0,0.0,0.0]
[1780468185131,69.53,67179.53,0.0,0.0,0.0,0.0]
[1780468190164,69.53,67171.96,0.0,0.0,0.0,0.0]
[1780468195199,69.53,67161.3,0.0,0.0,0.0,0.0]
[1780468200233,69.53,67159.44,0.0,0.0,0.0,0.0]
[1780468205285,69.53,67143.84,0.0,0.0,0.0,0.0]
[1780468210326,69.53,67142.77,0.0,0.0,0.0,0.0]
[1780468215358,69.53,67145.21,0.0,0.0,0.0,0.0]
[1780468220405,69.53,67146.77,0.0,0.0,0.0,0.0]
[1780468225432,69.53,67149.55,0.0,0.0,0.0,0.0]
[1780468230473,69.53,67142.38,0.0,0.0,0.0,0.0]
[1780468235506,69.53,67137.57,0.0,0.0,0.0,0.0]
[1780468240541,69.53,67132.09,0.0,0.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.0,0.0,0.0,0.0]
[1780468250613,69.53,67135.45,0.0,0.0,0.0,0.0]
[1780468255649,69.53,67133.4,0.0,0.0,0.0,0.0]
[1780468260683,69.53,67141.58,0.0,0.0,0.0,0.0]
[1780468265719,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.0,0.0,0.0,0.0]
[1780468275789,69.53,67095.63,0.0,0.0,0.0,0.0]
[1780468280829,69.53,67116.65,0.0,0.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.0,0.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.0,0.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.0,0.0,0.0,0.0]
[1780468300966,69.53,67158.6,0.0,0.0,0.0,0.0]
[1780468306001,69.53,67150.37,0.0,0.0,0.0,0.0]
[1780468311037,69.53,67159.13,0.0,0.0,0.0,0.0]
[1780468316074,69.53,67156.25,0.0,0.0,0.0,0.0]
[1780468321107,69.53,67157.88,0.0,0.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.0,0.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.0,0.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.0,0.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.0,0.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.0,0.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.0,0.0,0.0,0.0]
[1780468356359,69.53,67159.75,0.0,0.0,0.0,0.0]
[1780468361397,69.53,67161.77,0.0,0.0,0.0,0.0]
[1780468366431,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.0,0.0,0.0,0.0]
[1780468376507,69.53,67194.86,0.0,0.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.0,0.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.0,0.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.0,0.0,0.0,0.0]
[1780468396659,69.53,67199.95,0.0,0.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.0,0.0,0.0,0.0]
[1780468406730,69.53,67226.39,0.0,0.0,0.0,0.0]
[1780468411764,69.53,67249.65,0.0,0.0,0.0,0.0]
[1780468416806,69.53,67246.23,0.0,0.0,0.0,0.0]
[1780468421864,69.53,67258.31,0.0,0.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.0,0.0,0.0,0.0]
[1780468431930,69.53,67278.61,0.0,0.0,0.0,0.0]
[1780468436964,69.53,67278.29,0.0,0.0,0.0,0.0]
[1780468442018,69.53,67292.92,0.0,0.0,0.0,0.0]
[1780468447052,69.53,67292.61,0.0,0.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.0,0.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.0,0.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.0,0.0,0.0,0.0]
[1780468467212,69.53,67305.44,0.0,0.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.0,0.0,0.0,0.0]
[1780468477282,69.53,67311.21,0.0,0.0,0.0,0.0]
[1780468482326,69.53,67325.29,0.0,0.0,0.0,0.0]
[1780468487354,69.53,67348.93,0.0,0.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.0,0.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.0,0.0,0.0,0.0]
[1780468502482,69.53,67365.43,0.0,0.0,0.0,0.0]
[1780468507529,69.53,67366.7,0.0,0.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.0,0.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.0,0.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.0,0.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.0,0.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.0,0.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.0,0.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.0,0.0,0.0,0.0]
[1780468547836,69.53,67342.49,0.0,0.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.0,0.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.0,0.0,0.0,0.0]
[1780468562941,69.53,67328.64,0.0,0.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.0,0.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.0,0.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.0,0.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.0,0.0,0.0,0.0]
[1780468588128,69.53,67362.96,0.0,0.0,0.0,0.0]
[1780468593162,69.53,67353.96,0.0,0.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.0,0.0,0.0,0.0]
[1780468603231,69.53,67346.22,0.0,0.0,0.0,0.0]
[1780468608269,69.53,67363.79,0.0,0.0,0.0,0.0]
[1780468613310,69.53,67378.77,0.0,0.0,0.0,0.0]
[1780468618335,69.53,67367.67,0.0,0.0,0.0,0.0]
[1780468623371,69.53,67367.02,0.0,0.0,0.0,0.0]
[1780468628409,69.53,67360.87,0.0,0.0,0.0,0.0]
[1780468633440,69.53,67362.91,0.0,0.0,0.0,0.0]
[1780468638475,69.53,67367.31,0.0,0.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.0,0.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.0,0.0,0.0,0.0]
[1780468653581,69.53,67350.1,0.0,0.0,0.0,0.0]
[1780468658618,69.53,67360.95,0.0,0.0,0.0,0.0]
[1780468663654,69.53,67371.22,0.0,0.0,0.0,0.0]
[1780468668686,69.53,67372.61,0.0,0.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.0,0.0,0.0,0.0]
[1780468678757,69.53,67338.54,0.0,0.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.0,0.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.0,0.0,0.0,0.0]
[1780468693862,69.53,67332.33,0.0,0.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.0,0.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.0,0.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.0,0.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.0,0.0,0.0,0.0]
[1780468719061,69.53,67372.07,0.0,0.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.0,0.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.0,0.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.0,0.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.0,0.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.0,0.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.0,0.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.0,0.0,0.0,0.0]
[1780468759336,69.53,67359.59,0.0,0.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.0,0.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.0,0.0,0.0,0.0]
[1780468774445,69.53,67423.32,0.0,0.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.0,0.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.0,0.0,0.0,0.0]
[1780468789570,69.53,67397.21,0.0,0.0,0.0,0.0]
[1780468794597,69.53,67401.27,0.0,0.0,0.0,0.0]
[1780468799620,69.53,67397.42,0.0,0.0,0.0,0.0]
[1780468804664,69.53,67394.0,0.0,0.0,0.0,0.0]
[1780468809693,69.53,67389.02,0.0,0.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.0,0.0,0.0,0.0]
[1780468819764,69.53,67365.84,0.0,0.0,0.0,0.0]
[1780468824799,69.53,67363.85,0.0,0.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.0,0.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.0,0.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.0,0.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.0,0.0,0.0,0.0]
[1780468849985,69.53,67395.32,0.0,0.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.0,0.0,0.0,0.0]
[1780468860054,69.53,67396.88,0.0,0.0,0.0,0.0]
[1780468865089,69.53,67397.09,0.0,0.0,0.0,0.0]
[1780468870126,69.53,67396.71,0.0,0.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.0,0.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.0,0.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.0,0.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.0,0.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.0,0.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.0,0.0,0.0,0.0]
[1780468905381,69.53,67348.19,0.0,0.0,0.0,0.0]
[1780468910416,69.53,67344.61,0.0,0.0,0.0,0.0]
[1780468915452,69.53,67341.68,0.0,0.0,0.0,0.0]
[1780468920486,69.53,67337.31,0.0,0.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.0,0.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.0,0.0,0.0,0.0]
[1780468935593,69.53,67325.81,0.0,0.0,0.0,0.0]
[1780468940628,69.53,67337.79,0.0,0.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.0,0.0,0.0,0.0]
[1780468950700,69.53,67314.35,0.0,0.0,0.0,0.0]
[1780468955737,69.53,67303.21,0.0,0.0,0.0,0.0]
[1780468960772,69.53,67294.4,0.0,0.0,0.0,0.0]
[1780468965807,69.53,67300.12,0.0,0.0,0.0,0.0]
[1780468970842,69.53,67294.93,0.0,0.0,0.0,0.0]
[1780468975877,69.53,67293.77,0.0,0.0,0.0,0.0]
[1780468980914,69.53,67285.94,0.0,0.0,0.0,0.0]
[1780468985948,69.53,67281.32,0.0,0.0,0.0,0.0]
[1780468990987,69.53,67277.93,0.0,0.0,0.0,0.0]
[1780468996020,69.53,67260.27,0.0,0.0,0.0,0.0]
[1780469001057,69.53,67284.74,0.0,0.0,0.0,0.0]
[1780469006092,69.53,67279.72,0.0,0.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.0,0.0,0.0,0.0]
[1780469016193,69.53,67260.85,0.0,0.0,0.0,0.0]
[1780469021265,69.53,67265.22,0.0,0.0,0.0,0.0]
[1780469026299,69.53,67262.77,0.0,0.0,0.0,0.0]
[1780469031336,69.53,67264.04,0.0,0.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.0,0.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.0,0.0,0.0,0.0]
[1780469046449,69.53,67249.83,0.0,0.0,0.0,0.0]
[1780469051482,69.53,67250.88,0.0,0.0,0.0,0.0]
[1780469056517,69.53,67252.95,0.0,0.0,0.0,0.0]
[1780469061554,69.53,67244.25,0.0,0.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.0,0.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.0,0.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.0,0.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.0,0.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.0,0.0,0.0,0.0]
[1780469091791,69.53,67223.67,0.0,0.0,0.0,0.0]
[1780469096826,69.53,67219.97,0.0,0.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.0,0.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.0,0.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.0,0.0,0.0,0.0]
[1780469116980,69.53,67200.64,0.0,0.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.0,0.0,0.0,0.0]
[1780469127069,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.0,0.0,0.0,0.0]
[1780469137157,69.53,67129.85,0.0,0.0,0.0,0.0]
[1780469142208,69.53,67127.09,0.0,0.0,0.0,0.0]
[1780469147244,69.53,67116.0,0.0,0.0,0.0,0.0]
[1780469152278,69.53,67128.13,0.0,0.0,0.0,0.0]
[1780469157312,69.53,67138.44,0.0,0.0,0.0,0.0]
[1780469162348,69.53,67132.87,0.0,0.0,0.0,0.0]
[1780469167389,69.53,67130.64,0.0,0.0,0.0,0.0]
[1780469172427,69.53,67124.81,0.0,0.0,0.0,0.0]
[1780469177463,69.53,67122.41,0.0,0.0,0.0,0.0]
[1780469182496,69.53,67128.43,0.0,0.0,0.0,0.0]
[1780469187531,69.53,67126.0,0.0,0.0,0.0,0.0]
[1780469192570,69.53,67128.46,0.0,0.0,0.0,0.0]
[1780469197602,69.53,67139.34,0.0,0.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.0,0.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.0,0.0,0.0,0.0]
[1780469212748,69.53,67129.01,0.0,0.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.0,0.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.0,0.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.0,0.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.0,0.0,0.0,0.0]
[1780469238948,69.53,67139.74,0.0,0.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.0,0.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.0,0.0,0.0,0.0]
[1780469259092,69.53,67139.41,0.0,0.0,0.0,0.0]
[1780469264131,69.53,67132.92,0.0,0.0,0.0,0.0]
[1780469269163,69.53,67131.97,0.0,0.0,0.0,0.0]
[1780469274210,69.53,67142.47,0.0,0.0,0.0,0.0]
[1780469280245,69.53,67150.44,0.0,0.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.0,0.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.0,0.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.0,0.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.0,0.0,0.0,0.0]
[1780469305429,69.53,67183.45,0.0,0.0,0.0,0.0]
[1780469310465,69.53,67187.32,0.0,0.0,0.0,0.0]
[1780469315501,69.53,67186.07,0.0,0.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.0,0.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.0,0.0,0.0,0.0]
[1780469330611,69.53,67184.23,0.0,0.0,0.0,0.0]
[1780469335646,69.53,67184.34,0.0,0.0,0.0,0.0]
[1780469340682,69.53,67198.86,0.0,0.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.0,0.0,0.0,0.0]
[1780469350751,69.53,67165.56,0.0,0.0,0.0,0.0]
[1780469355787,69.53,67162.59,0.0,0.0,0.0,0.0]
[1780469360822,69.53,67168.5,0.0,0.0,0.0,0.0]
[1780469367088,69.53,67171.97,0.0,0.0,0.0,0.0]
[1780469372909,69.53,67143.09,0.0,0.0,0.0,0.0]
[1780469377962,69.53,67140.74,0.0,0.0,0.0,0.0]
[1780469382985,69.53,67131.31,0.0,0.0,0.0,0.0]
[1780469388016,69.53,67130.35,0.0,0.0,0.0,0.0]
[1780469393053,69.53,67132.35,0.0,0.0,0.0,0.0]
[1780469398087,69.53,67119.31,0.0,0.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.0,0.0,0.0,0.0]
[1780469408169,69.53,67058.01,0.0,0.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.0,0.0,0.0,0.0]
[1780469418244,69.53,67058.04,0.0,0.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.0,0.0,0.0,0.0]
[1780469428325,69.53,67051.17,0.0,0.0,0.0,0.0]
[1780469433357,69.53,67050.47,0.0,0.0,0.0,0.0]
[1780469438392,69.53,67051.58,0.0,0.0,0.0,0.0]
[1780469443433,69.53,67043.44,0.0,0.0,0.0,0.0]
[1780469448467,69.53,67048.11,0.0,0.0,0.0,0.0]
[1780469453504,69.53,67041.65,0.0,0.0,0.0,0.0]
[1780469458540,69.53,67046.19,0.0,0.0,0.0,0.0]
[1780469463572,69.53,67046.64,0.0,0.0,0.0,0.0]
[1780469468615,69.53,67049.72,0.0,0.0,0.0,0.0]
[1780469473646,69.53,67049.02,0.0,0.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.0,0.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.0,0.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.0,0.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.0,0.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.0,0.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.0,0.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.0,0.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.0,0.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.0,0.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.0,0.0,0.0,0.0]
[1780469529055,69.53,67044.14,0.0,0.0,0.0,0.0]
[1780469534090,69.53,67040.74,0.0,0.0,0.0,0.0]
[1780469539126,69.53,67044.55,0.0,0.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.0,0.0,0.0,0.0]
[1780469549195,69.53,67036.33,0.0,0.0,0.0,0.0]
[1780469554230,69.53,67032.96,0.0,0.0,0.0,0.0]
[1780469559265,69.53,67024.16,0.0,0.0,0.0,0.0]
[1780469564301,69.53,67011.96,0.0,0.0,0.0,0.0]
[1780469569335,69.53,67004.78,0.0,0.0,0.0,0.0]
[1780469574373,69.53,67006.02,0.0,0.0,0.0,0.0]
[1780469580413,69.53,67021.52,0.0,0.0,0.0,0.0]
[1780469585448,69.53,67023.03,0.0,0.0,0.0,0.0]
[1780469590482,69.53,67030.58,0.0,0.0,0.0,0.0]
[1780469595516,69.53,67032.3,0.0,0.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.0,0.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.0,0.0,0.0,0.0]
[1780469611645,69.53,67016.96,0.0,0.0,0.0,0.0]
[1780469616676,69.53,67009.48,0.0,0.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.0,0.0,0.0,0.0]
[1780469626747,69.53,67009.59,0.0,0.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.0,0.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.0,0.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.0,0.0,0.0,0.0]
[1780469647892,69.53,67011.7,0.0,0.0,0.0,0.0]
[1780469652931,69.53,67012.85,0.0,0.0,0.0,0.0]
[1780469657963,69.53,67013.34,0.0,0.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.0,0.0,0.0,0.0]
[1780469668038,69.53,66991.19,0.0,0.0,0.0,0.0]
[1780469673073,69.53,66991.48,0.0,0.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.0,0.0,0.0,0.0]
[1780469683146,69.53,66966.32,0.0,0.0,0.0,0.0]
[1780469688180,69.53,66966.01,0.0,0.0,0.0,0.0]
[1780469693214,69.53,66967.32,0.0,0.0,0.0,0.0]
[1780469698250,69.53,66972.32,0.0,0.0,0.0,0.0]
[1780469703285,69.53,66969.67,0.0,0.0,0.0,0.0]
[1780469708323,69.53,66966.59,0.0,0.0,0.0,0.0]
[1780469713355,69.53,66960.55,0.0,0.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.0,0.0,0.0,0.0]
[1780469723424,69.53,66973.4,0.0,0.0,0.0,0.0]
[1780469728460,69.53,66974.15,0.0,0.0,0.0,0.0]
[1780469733495,69.53,66973.75,0.0,0.0,0.0,0.0]
[1780469738530,69.53,66969.34,0.0,0.0,0.0,0.0]
[1780469743565,69.53,66968.19,0.0,0.0,0.0,0.0]
[1780469748601,69.53,66969.13,0.0,0.0,0.0,0.0]
[1780469753635,69.53,66969.48,0.0,0.0,0.0,0.0]
[1780469758670,69.53,66970.59,0.0,0.0,0.0,0.0]
[1780469764713,69.53,66971.5,0.0,0.0,0.0,0.0]
[1780469769747,69.53,66989.48,0.0,0.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.0,0.0,0.0,0.0]
[1780469779820,69.53,66981.11,0.0,0.0,0.0,0.0]
[1780469784859,69.53,66979.89,0.0,0.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.0,0.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.0,0.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.0,0.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.0,0.0,0.0,0.0]
[1780469810039,69.53,66940.66,0.0,0.0,0.0,0.0]
[1780469815074,69.53,66945.04,0.0,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,0.0,0.0,0.0]
[1780469825143,69.53,66946.49,0.0,0.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.0,0.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.0,0.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.0,0.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.0,0.0,0.0,0.0]
[1780469850324,69.53,66909.4,0.0,0.0,0.0,0.0]
[1780469855362,69.53,66912.75,0.0,0.0,0.0,0.0]
[1780469860395,69.53,66903.33,0.0,0.0,0.0,0.0]
[1780469865430,69.53,66896.88,0.0,0.0,0.0,0.0]
[1780469870470,69.53,66881.91,0.0,0.0,0.0,0.0]
[1780469875505,69.53,66884.46,0.0,0.0,0.0,0.0]
[1780469880541,69.53,66877.51,0.0,0.0,0.0,0.0]
[1780469885575,69.53,66868.68,0.0,0.0,0.0,0.0]
[1780469890610,69.53,66882.19,0.0,0.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.0,0.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.0,0.0,0.0,0.0]
[1780469905718,69.53,66900.3,0.0,0.0,0.0,0.0]
[1780469910753,69.53,66906.8,0.0,0.0,0.0,0.0]
[1780469915787,69.53,66906.4,0.0,0.0,0.0,0.0]
[1780469920825,69.53,66911.65,0.0,0.0,0.0,0.0]
[1780469925859,69.53,66928.3,0.0,0.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.0,0.0,0.0,0.0]
[1780469935931,69.53,66904.59,0.0,0.0,0.0,0.0]
[1780469940973,69.53,66901.19,0.0,0.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.0,0.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.0,0.0,0.0,0.0]
[1780469956073,69.53,66895.6,0.0,0.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.0,0.0,0.0,0.0]
[1780469966143,69.53,66911.69,0.0,0.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.0,0.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.0,0.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.0,0.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.0,0.0,0.0,0.0]
[1780469992332,69.53,66877.44,0.0,0.0,0.0,0.0]
[1780469997372,69.53,66878.15,0.0,0.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.0,0.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.0,0.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.0,0.0,0.0,0.0]
[1780470019539,69.53,66847.22,0.0,0.0,0.0,0.0]
[1780470024571,69.53,66862.12,0.0,0.0,0.0,0.0]
[1780470029607,69.53,66863.47,0.0,0.0,0.0,0.0]
[1780470034651,69.53,66858.24,0.0,0.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.0,0.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.0,0.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.0,0.0,0.0,0.0]
[1780470054795,69.53,66834.95,0.0,0.0,0.0,0.0]
[1780470059825,69.53,66832.96,0.0,0.0,0.0,0.0]
[1780470064864,69.53,66823.99,0.0,0.0,0.0,0.0]
[1780470069896,69.53,66815.38,0.0,0.0,0.0,0.0]
[1780470074933,69.53,66818.27,0.0,0.0,0.0,0.0]
[1780470079970,69.53,66802.23,0.0,0.0,0.0,0.0]
[1780470085002,69.53,66800.13,0.0,0.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.0,0.0,0.0,0.0]
[1780470095080,69.53,66814.78,0.0,0.0,0.0,0.0]
[1780470100116,69.53,66806.88,0.0,0.0,0.0,0.0]
[1780470105154,69.53,66784.3,0.0,0.0,0.0,0.0]
[1780470110190,69.53,66786.55,0.0,0.0,0.0,0.0]
[1780470115225,69.53,66794.11,0.0,0.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.0,0.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.0,0.0,0.0,0.0]
[1780470130331,69.53,66788.34,0.0,0.0,0.0,0.0]
[1780470135368,69.53,66789.54,0.0,0.0,0.0,0.0]
[1780470140418,69.53,66824.49,0.0,0.0,0.0,0.0]
[1780470145473,69.53,66829.68,0.0,0.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.0,0.0,0.0,0.0]
[1780470155536,69.53,66881.64,0.0,0.0,0.0,0.0]
[1780470160573,69.53,66881.65,0.0,0.0,0.0,0.0]
[1780470165610,69.53,66881.54,0.0,0.0,0.0,0.0]
[1780470170642,69.53,66884.61,0.0,0.0,0.0,0.0]
[1780470175679,69.53,66882.16,0.0,0.0,0.0,0.0]
[1780470180715,69.53,66882.7,0.0,0.0,0.0,0.0]
[1780470185748,69.53,66883.73,0.0,0.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.0,0.0,0.0,0.0]
[1780470195819,69.53,66874.76,0.0,0.0,0.0,0.0]
[1780470200855,69.53,66880.06,0.0,0.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.0,0.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.0,0.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.0,0.0,0.0,0.0]
[1780470221003,69.53,66902.14,0.0,0.0,0.0,0.0]
[1780470226043,69.53,66898.35,0.0,0.0,0.0,0.0]
[1780470231090,69.53,66898.73,0.0,0.0,0.0,0.0]
[1780470236121,69.53,66878.99,0.0,0.0,0.0,0.0]
[1780470241157,69.53,66866.48,0.0,0.0,0.0,0.0]
[1780470246195,69.53,66849.99,0.0,0.0,0.0,0.0]
[1780470251233,69.53,66818.9,0.0,0.0,0.0,0.0]
[1780470256282,69.53,66852.11,0.0,0.0,0.0,0.0]
[1780470261307,69.53,66847.4,0.0,0.0,0.0,0.0]
[1780470266340,69.53,66848.57,0.0,0.0,0.0,0.0]
[1780470271375,69.53,66848.5,0.0,0.0,0.0,0.0]
[1780470276410,69.53,66852.42,0.0,0.0,0.0,0.0]
[1780470281449,69.53,66854.27,0.0,0.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.0,0.0,0.0,0.0]
[1780470291518,69.53,66874.56,0.0,0.0,0.0,0.0]
[1780470296554,69.53,66877.28,0.0,0.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.0,0.0,0.0,0.0]
[1780470306626,69.53,66906.83,0.0,0.0,0.0,0.0]
[1780470311660,69.53,66905.84,0.0,0.0,0.0,0.0]
[1780470316696,69.53,66900.63,0.0,0.0,0.0,0.0]
[1780470321730,69.53,66928.34,0.0,0.0,0.0,0.0]
[1780470326778,69.53,66930.75,0.0,0.0,0.0,0.0]
[1780470331801,69.53,66934.71,0.0,0.0,0.0,0.0]
[1780470336836,69.53,66930.81,0.0,0.0,0.0,0.0]
[1780470341871,69.53,66933.23,0.0,0.0,0.0,0.0]
[1780470346905,69.53,66925.96,0.0,0.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.0,0.0,0.0,0.0]
[1780470356976,69.53,66922.92,0.0,0.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.0,0.0,0.0,0.0]
[1780470367048,69.53,66940.18,0.0,0.0,0.0,0.0]
[1780470372083,69.53,66957.95,0.0,0.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.0,0.0,0.0,0.0]
[1780470382153,69.53,66976.65,0.0,0.0,0.0,0.0]
[1780470387191,69.53,66966.71,0.0,0.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.0,0.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.0,0.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.0,0.0,0.0,0.0]
[1780470407345,69.53,66991.44,0.0,0.0,0.0,0.0]
[1780470412380,69.53,66971.98,0.0,0.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.0,0.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.0,0.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.0,0.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.0,0.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.0,0.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.0,0.0,0.0,0.0]
[1780470447645,69.53,66922.08,0.0,0.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.0,0.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.0,0.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.0,0.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.0,0.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.0,0.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.0,0.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.0,0.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780470492972,69.53,66948.61,0.0,0.0,0.0,0.0]
[1780470498005,69.53,66953.07,0.0,0.0,0.0,0.0]
[1780470503042,69.53,66950.97,0.0,0.0,0.0,0.0]
[1780470508080,69.53,66954.71,0.0,0.0,0.0,0.0]
[1780470513114,69.53,66959.54,0.0,0.0,0.0,0.0]
[1780470518151,69.53,66936.83,0.0,0.0,0.0,0.0]
[1780470523185,69.53,66923.41,0.0,0.0,0.0,0.0]
[1780470528221,69.53,66919.91,0.0,0.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.0,0.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.0,0.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.0,0.0,0.0,0.0]
[1780470548360,69.53,66903.49,0.0,0.0,0.0,0.0]
[1780470553395,69.53,66902.25,0.0,0.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.0,0.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.0,0.0,0.0,0.0]
[1780470568502,69.53,66911.03,0.0,0.0,0.0,0.0]
[1780470573536,69.53,66918.23,0.0,0.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.0,0.0,0.0,0.0]
[1780470583608,69.53,66946.71,0.0,0.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.0,0.0,0.0,0.0]
[1780470593676,69.53,66960.68,0.0,0.0,0.0,0.0]
[1780470598711,69.53,66959.75,0.0,0.0,0.0,0.0]
[1780470603746,69.53,66960.5,0.0,0.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.0,0.0,0.0,0.0]
[1780470613818,69.53,66973.51,0.0,0.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.0,0.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.0,0.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.0,0.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.0,0.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.0,0.0,0.0,0.0]
[1780470644047,69.53,66995.37,0.0,0.0,0.0,0.0]
[1780470649086,69.53,66995.16,0.0,0.0,0.0,0.0]
[1780470654118,69.53,66989.61,0.0,0.0,0.0,0.0]
[1780470659151,69.53,66989.79,0.0,0.0,0.0,0.0]
[1780470664192,69.53,66995.84,0.0,0.0,0.0,0.0]
[1780470669223,69.53,66994.18,0.0,0.0,0.0,0.0]
[1780470674257,69.53,66995.61,0.0,0.0,0.0,0.0]
[1780470679293,69.53,66986.83,0.0,0.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.0,0.0,0.0,0.0]
[1780470689366,69.53,67001.12,0.0,0.0,0.0,0.0]
[1780470694401,69.53,67002.73,0.0,0.0,0.0,0.0]
[1780470699435,69.53,67014.44,0.0,0.0,0.0,0.0]
[1780470704471,69.53,67003.62,0.0,0.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.0,0.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.0,0.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.0,0.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.0,0.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.0,0.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.0,0.0,0.0,0.0]
[1780470741734,69.53,67019.8,0.0,0.0,0.0,0.0]
[1780470746770,69.53,67031.28,0.0,0.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.0,0.0,0.0,0.0]
[1780470756840,69.53,67035.82,0.0,0.0,0.0,0.0]
[1780470761874,69.53,67035.13,0.0,0.0,0.0,0.0]
[1780470766913,69.53,67039.18,0.0,0.0,0.0,0.0]
[1780470771959,69.53,67043.92,0.0,0.0,0.0,0.0]
[1780470776999,69.53,67045.44,0.0,0.0,0.0,0.0]
[1780470782044,69.53,67044.79,0.0,0.0,0.0,0.0]
[1780470787078,69.53,67043.66,0.0,0.0,0.0,0.0]
[1780470792114,69.53,67047.33,0.0,0.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.0,0.0,0.0,0.0]
[1780470802186,69.53,67044.64,0.0,0.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.0,0.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.0,0.0,0.0,0.0]
[1780470818298,69.53,67054.9,0.0,0.0,0.0,0.0]
[1780470823341,69.53,67052.4,0.0,0.0,0.0,0.0]
[1780470828373,69.53,67056.0,0.0,0.0,0.0,0.0]
[1780470834414,69.53,67055.02,0.0,0.0,0.0,0.0]
[1780470839448,69.53,67056.03,0.0,0.0,0.0,0.0]
[1780470844483,69.53,67056.57,0.0,0.0,0.0,0.0]
[1780470849522,69.53,67059.42,0.0,0.0,0.0,0.0]
[1780470854553,69.53,67045.47,0.0,0.0,0.0,0.0]
[1780470859588,69.53,67041.61,0.0,0.0,0.0,0.0]
[1780470864625,69.53,67042.11,0.0,0.0,0.0,0.0]
[1780470869663,69.53,67042.19,0.0,0.0,0.0,0.0]
[1780470874703,69.53,67022.95,0.0,0.0,0.0,0.0]
[1780470879740,69.53,67019.6,0.0,0.0,0.0,0.0]
[1780470884779,69.53,67016.98,0.0,0.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.0,0.0,0.0,0.0]
[1780470894847,69.53,66994.93,0.0,0.0,0.0,0.0]
[1780470899892,69.53,66987.57,0.0,0.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.0,0.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.0,0.0,0.0,0.0]
[1780470914995,69.53,66973.55,0.0,0.0,0.0,0.0]
[1780470920027,69.53,66960.83,0.0,0.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.0,0.0,0.0,0.0]
[1780470930099,69.53,66954.58,0.0,0.0,0.0,0.0]
[1780470935135,69.53,66976.46,0.0,0.0,0.0,0.0]
[1780470940173,69.53,66975.83,0.0,0.0,0.0,0.0]
[1780470945210,69.53,66979.16,0.0,0.0,0.0,0.0]
[1780470950243,69.53,66979.46,0.0,0.0,0.0,0.0]
[1780470955279,69.53,66981.07,0.0,0.0,0.0,0.0]
[1780470960321,69.53,66982.14,0.0,0.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.0,0.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.0,0.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.0,0.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.0,0.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.0,0.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.0,0.0,0.0,0.0]
[1780470995591,69.53,67095.64,0.0,0.0,0.0,0.0]
[1780471000634,69.53,67102.11,0.0,0.0,0.0,0.0]
[1780471005659,69.53,67120.78,0.0,0.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.0,0.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.0,0.0,0.0,0.0]
[1780471020767,69.53,67216.0,0.0,0.0,0.0,0.0]
[1780471025806,69.53,67215.02,0.0,0.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.0,0.0,0.0,0.0]
[1780471035882,69.53,67175.15,0.0,0.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.0,0.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.0,0.0,0.0,0.0]
[1780471050995,69.53,67209.98,0.0,0.0,0.0,0.0]
[1780471056026,69.53,67213.74,0.0,0.0,0.0,0.0]
[1780471061060,69.53,67215.71,0.0,0.0,0.0,0.0]
[1780471066095,69.53,67211.88,0.0,0.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.0,0.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.0,0.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.0,0.0,0.0,0.0]
[1780471086246,69.53,67180.91,0.0,0.0,0.0,0.0]
[1780471091279,69.53,67180.42,0.0,0.0,0.0,0.0]
[1780471096313,69.53,67179.65,0.0,0.0,0.0,0.0]
[1780471101360,69.53,67180.83,0.0,0.0,0.0,0.0]
[1780471107399,69.53,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,69.53,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,69.53,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,69.53,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,69.53,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,69.53,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,69.53,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,69.53,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,69.53,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,69.53,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,69.53,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,69.53,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,69.53,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,69.53,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,69.53,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.0,0.0,0.0,0.0]
[1780471293713,69.53,67120.75,0.0,0.0,0.0,0.0]
[1780471298747,69.53,67117.53,0.0,0.0,0.0,0.0]
[1780471303784,69.53,67108.52,0.0,0.0,0.0,0.0]
[1780471308818,69.53,67118.03,0.0,0.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.0,0.0,0.0,0.0]
[1780471318889,69.53,67119.09,0.0,0.0,0.0,0.0]
[1780471323923,69.53,67119.32,0.0,0.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.0,0.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.0,0.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.0,0.0,0.0,0.0]
[1780471344065,69.53,67085.87,0.0,0.0,0.0,0.0]
[1780471349101,69.53,67080.74,0.0,0.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.0,0.0,0.0,0.0]
[1780471359200,69.53,67102.0,0.0,0.0,0.0,0.0]
[1780471364264,69.53,67106.92,0.0,0.0,0.0,0.0]
[1780471369297,69.53,67110.81,0.0,0.0,0.0,0.0]
[1780471374331,69.53,67111.1,0.0,0.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.0,0.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.0,0.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.0,0.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.0,0.0,0.0,0.0]
[1780471399513,69.53,67084.46,0.0,0.0,0.0,0.0]
[1780471404548,69.53,67095.74,0.0,0.0,0.0,0.0]
[1780471409583,69.53,67084.43,0.0,0.0,0.0,0.0]
[1780471414622,69.53,67083.34,0.0,0.0,0.0,0.0]
[1780471420664,69.53,67092.07,0.0,0.0,0.0,0.0]
[1780471425699,69.53,67091.91,0.0,0.0,0.0,0.0]
[1780471430733,69.53,67096.38,0.0,0.0,0.0,0.0]
[1780471435769,69.53,67096.63,0.0,0.0,0.0,0.0]
[1780471440807,69.53,67097.53,0.0,0.0,0.0,0.0]
[1780471445840,69.53,67083.35,0.0,0.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.0,0.0,0.0,0.0]
[1780471455909,69.53,67096.99,0.0,0.0,0.0,0.0]
[1780471460944,69.53,67099.77,0.0,0.0,0.0,0.0]
[1780471465980,69.53,67102.86,0.0,0.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.0,0.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.0,0.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.0,0.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.0,0.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.0,0.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.0,0.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,69.53,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,69.53,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,69.53,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,69.53,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,69.53,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,69.53,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,69.53,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,69.53,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,69.53,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,69.53,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,69.53,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,69.53,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,69.53,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,69.53,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,69.53,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,69.53,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,69.53,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,69.53,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,69.53,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,69.53,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,69.53,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,69.53,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,69.53,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,69.53,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,69.53,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,69.53,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,69.53,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,69.53,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,69.53,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,69.53,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,69.53,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,69.53,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,69.53,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,69.53,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,69.53,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,69.53,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,69.53,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,69.53,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,69.53,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,69.53,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,69.53,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,69.53,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,69.53,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,69.53,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,69.53,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,69.53,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,69.53,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,69.53,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,69.53,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,69.53,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,69.53,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,69.53,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,69.53,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,69.53,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,69.53,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,69.53,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,69.53,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,69.53,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,69.53,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,69.53,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,69.53,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,69.53,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,69.53,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,69.53,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,69.53,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,69.53,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,69.53,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,69.53,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,69.53,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,69.53,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,69.53,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,69.53,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,69.53,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,69.53,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,69.53,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,69.53,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,69.53,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,69.53,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,69.53,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,69.53,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,69.53,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,69.53,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,69.53,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,69.53,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,69.53,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,69.53,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,69.53,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,69.53,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,69.53,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,69.53,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,69.53,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,69.53,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,69.53,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,69.53,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,69.53,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,69.53,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,69.53,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,69.53,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,69.53,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,69.53,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,69.53,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,69.53,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,69.53,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,69.53,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,69.53,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,69.53,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,69.53,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,69.53,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,69.53,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,69.53,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,69.53,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,69.53,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,69.53,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,69.53,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,69.53,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,69.53,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,69.53,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,69.53,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,69.53,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,69.53,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,69.53,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,69.53,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,69.53,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,69.53,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,69.53,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,69.53,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,69.53,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,69.53,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,69.53,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,69.53,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,69.53,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,69.53,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,69.53,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,69.53,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,69.53,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,69.53,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,69.53,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,69.53,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,69.53,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,69.53,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,69.53,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,69.53,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,69.53,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,69.53,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,69.53,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,69.53,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,69.53,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,69.53,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,69.53,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,69.53,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,69.53,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,69.53,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,69.53,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,69.53,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,69.53,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,69.53,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,69.53,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,69.53,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,69.53,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,69.53,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,69.53,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,69.53,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,69.53,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,69.53,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,69.53,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,69.53,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,69.53,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,69.53,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,69.53,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,69.53,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,69.53,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,69.53,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,69.53,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,69.53,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,69.53,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,69.53,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,69.53,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,69.53,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,69.53,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,69.53,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,69.53,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,69.53,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,69.53,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,69.53,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,69.53,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,69.53,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,69.53,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,69.53,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,69.53,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,69.53,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,69.53,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,69.53,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,69.53,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,69.53,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,69.53,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,69.53,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,69.53,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,69.53,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,69.53,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,69.53,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,69.53,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,69.53,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,69.53,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,69.53,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,69.53,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,69.53,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,69.53,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,69.53,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,69.53,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,69.53,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,69.53,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,69.53,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,69.53,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,69.53,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,69.53,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,69.53,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,69.53,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,69.53,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,69.53,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,69.53,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,69.53,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,69.53,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,69.53,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,69.53,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,69.53,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,69.53,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,69.53,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,69.53,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,69.53,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,69.53,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,69.53,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,69.53,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,69.53,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,69.53,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,69.53,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,69.53,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,69.53,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,69.53,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,69.53,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,69.53,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,69.53,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,69.53,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,69.53,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,69.53,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,69.53,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,69.53,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,69.53,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,69.53,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,69.53,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,69.53,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,69.53,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,69.53,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,69.53,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,69.53,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,69.53,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,69.53,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,69.53,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,69.53,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,69.53,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,69.53,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,69.53,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,69.53,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,69.53,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,69.53,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,69.53,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,69.53,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,69.53,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,69.53,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,69.53,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,69.53,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,69.53,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,69.53,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,69.53,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,69.53,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,69.53,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,69.53,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,69.53,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,69.53,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,69.53,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,69.53,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,69.53,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,69.53,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,69.53,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,69.53,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,69.53,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,69.53,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,69.53,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,69.53,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,69.53,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,69.53,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,69.53,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,69.53,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,69.53,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,69.53,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,69.53,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,69.53,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,69.53,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,69.53,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,69.53,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,69.53,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,69.53,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,69.53,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,69.53,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,69.53,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,69.53,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,69.53,67167.86,0.0,0.0,0.0,0.0]
[1780473204330,69.53,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,69.53,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,69.53,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,69.53,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,69.53,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,69.53,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,69.53,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,69.53,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,69.53,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,69.53,67160.77,0.0,0.0,0.0,0.0]
[1780473256725,69.53,67151.8,0.0,0.0,0.0,0.0]
[1780473261761,69.53,67161.49,0.0,0.0,0.0,0.0]
[1780473266796,69.53,67162.23,0.0,0.0,0.0,0.0]
[1780473271831,69.53,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,69.53,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,69.53,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,69.53,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,69.53,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,69.53,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,69.53,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,69.53,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,69.53,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,69.53,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,69.53,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,69.53,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,69.53,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,69.53,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,69.53,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,69.53,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,69.53,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,69.53,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,69.53,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,69.53,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,69.53,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,69.53,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,69.53,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,69.53,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,69.53,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,69.53,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,69.53,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,69.53,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,69.53,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,69.53,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,69.53,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,69.53,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,69.53,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,69.53,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,69.53,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,69.53,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,69.53,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,69.53,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,69.53,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,69.53,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,69.53,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,69.53,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,69.53,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,69.53,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,69.53,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,69.53,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,69.53,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,69.53,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,69.53,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,69.53,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,69.53,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,69.53,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,69.53,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,69.53,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,69.53,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,69.53,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,69.53,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,69.53,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,69.53,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.0,0.0,0.0,0.0]
[1780473601883,69.53,67153.33,0.0,0.0,0.0,0.0]
[1780473601891,69.53,67146.47,0.0,0.0,0.0,0.0]
[1780473603495,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.53,67155.64,0.0,0.0,0.0,0.0]