{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98388,"rows_kept":98388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062303,205.03,73452.05,0.0,-0.52057,3e-05,30.63248]
[1780128067376,205.03,73451.79,0.0,-0.52057,3e-05,30.63235]
[1780128072409,205.03,73451.98,0.0,-0.52057,3e-05,30.63245]
[1780128077446,205.03,73445.86,0.0,-0.52072,3e-05,30.62928]
[1780128082478,205.03,73451.09,0.0,-0.52059,3e-05,30.63199]
[1780128087516,205.03,73451.6,0.0,-0.52058,3e-05,30.63225]
[1780128092553,205.03,73451.88,0.0,-0.52058,3e-05,30.6297]
[1780128097589,205.03,73451.36,0.0,-0.52059,3e-05,30.62943]
[1780128102622,205.03,73451.34,0.0,-0.52059,3e-05,30.62942]
[1780128107660,205.03,73451.64,0.0,-0.52059,3e-05,30.62958]
[1780128107660,205.03,73451.64,0.0,-0.52059,3e-05,30.62958]
[1780128112693,205.03,73451.12,0.0,-0.5206,3e-05,30.62931]
[1780128117729,205.03,73451.7,0.0,-0.52058,3e-05,30.62961]
[1780128120822,205.03,73451.59,0.0,-0.52059,3e-05,30.62955]
[1780128125182,205.03,73451.69,0.0,-0.52059,3e-05,30.6296]
[1780128131829,205.03,73456.02,0.0,-0.52048,3e-05,30.63184]
[1780128136863,205.03,73456.23,0.0,-0.52047,3e-05,30.63195]
[1780128143289,205.03,73456.27,0.0,-0.52047,3e-05,30.63197]
[1780128152987,205.03,73457.02,0.0,-0.52046,3e-05,30.62966]
[1780128158011,205.03,73457.34,0.0,-0.52045,3e-05,30.62983]
[1780128159836,205.03,73457.34,0.0,-0.52045,3e-05,30.62983]
[1780128165896,205.03,73456.48,0.0,-0.52047,3e-05,30.62938]
[1780128171102,205.03,73452.28,0.0,-0.52058,3e-05,30.62721]
[1780128176137,205.03,73451.99,0.0,-0.52059,3e-05,30.62706]
[1780128181173,205.03,73452.02,0.0,-0.52059,3e-05,30.62708]
[1780128186207,205.03,73451.08,0.0,-0.52061,3e-05,30.62659]
[1780128193269,205.03,73451.08,0.0,-0.52061,3e-05,30.62659]
[1780128203339,205.03,73450.71,0.0,-0.52062,3e-05,30.6264]
[1780128208926,29.11,73457.81,0.0,-0.86465,0.0001,16.72174]
[1780128214405,29.05,73457.48,0.0,-0.86521,0.0001,16.67212]
[1780128219937,29.03,73457.56,0.0,-0.86542,0.0001,16.65476]
[1780128225943,29.09,73456.89,0.0,-0.86497,0.0001,16.6928]
[1780128230948,29.13,73455.82,0.0,-0.86473,0.0001,16.71321]
[1780128236954,29.17,73453.56,0.0,-0.86459,0.0001,16.72397]
[1780128241959,29.2,73454.08,0.0,-0.86431,0.0001,16.74825]
[1780128246964,29.22,73457.17,0.0,-0.86383,0.0001,16.78928]
[1780128252970,29.24,73458.36,0.0,-0.86356,0.0001,16.81225]
[1780128257975,29.25,73458.59,0.0,-0.86344,0.0001,16.82259]
[1780128263762,29.26,73459.13,0.0,-0.8633,0.0001,16.83473]
[1780128271989,29.27,73461.33,0.0,-0.86303,0.0001,16.85606]
[1780128277005,29.27,73461.38,0.0,-0.863,0.0001,16.85896]
[1780128283902,29.27,73461.92,0.0,-0.86291,0.0001,16.86606]
[1780128288922,29.28,73461.78,0.0,-0.86291,0.0001,16.86624]
[1780128293958,29.28,73466.75,0.0,-0.86243,0.0001,16.90743]
[1780128298992,29.27,73468.88,0.0,-0.86225,0.0001,16.92295]
[1780128304031,29.27,73467.73,0.0,-0.86238,0.0001,16.91197]
[1780128305034,29.27,73465.89,0.0,-0.86256,0.0001,16.89704]
[1780128306039,29.27,73455.34,0.0,-0.86357,0.0001,16.80926]
[1780128311044,29.28,73455.02,0.0,-0.86354,0.0001,16.81162]
[1780128317049,29.29,73455.72,0.0,-0.86342,0.0001,16.82212]
[1780128322054,29.29,73455.69,0.0,-0.86339,0.0001,16.82472]
[1780128328060,29.29,73456.13,0.0,-0.86332,0.0001,16.83092]
[1780128333064,29.3,73455.08,0.0,-0.86342,0.0001,16.82048]
[1780128338069,29.3,73453.71,0.0,-0.86352,0.0001,16.81179]
[1780128343074,29.3,73454.17,0.0,-0.86345,0.0001,16.81751]
[1780128348336,29.31,73454.52,0.0,-0.8634,0.0001,16.82208]
[1780128356087,29.31,73454.74,0.0,-0.86336,0.0001,16.82557]
[1780128361427,29.31,73454.96,0.0,-0.86332,0.0001,16.82859]
[1780128366479,29.31,73455.09,0.0,-0.86333,0.0001,16.82775]
[1780128372104,29.29,73453.56,0.0,-0.86361,0.0001,16.80373]
[1780128378110,29.28,73454.17,0.0,-0.86368,0.0001,16.79866]
[1780128383115,29.27,73453.55,0.0,-0.86382,0.0001,16.78675]
[1780128388120,29.26,73452.32,0.0,-0.86399,0.0001,16.77165]
[1780128393125,29.26,73450.86,0.0,-0.86419,0.0001,16.75289]
[1780128398130,29.25,73449.51,0.0,-0.86434,0.0001,16.73977]
[1780128403135,29.25,73454.68,0.0,-0.86386,0.0001,16.78174]
[1780128409141,29.24,73458.44,0.0,-0.86356,0.0001,16.80757]
[1780128414146,29.24,73454.9,0.0,-0.86395,0.0001,16.77453]
[1780128419151,29.24,73452.22,0.0,-0.86422,0.0001,16.7507]
[1780128425157,29.24,73452.9,0.0,-0.86416,0.0001,16.75584]
[1780128430919,29.23,73454.92,0.0,-0.86398,0.0001,16.77133]
[1780128435962,29.23,73455.04,0.0,-0.86399,0.0001,16.7711]
[1780128442175,29.23,73454.87,0.0,-0.86402,0.0001,16.76859]
[1780128447180,29.23,73455.71,0.0,-0.86395,0.0001,16.77477]
[1780128452185,29.23,73457.94,0.0,-0.86377,0.0001,16.78842]
[1780128458116,29.22,73458.54,0.0,-0.86374,0.0001,16.79128]
[1780128462195,29.22,73463.98,0.0,-0.86325,0.0001,16.83387]
[1780128467180,29.21,73469.04,0.0,-0.86282,0.0001,16.87091]
[1780128472206,29.2,73464.67,0.0,-0.86331,0.0001,16.82898]
[1780128477211,29.2,73460.47,0.0,-0.86373,0.0001,16.7926]
[1780128483217,29.2,73460.55,0.0,-0.86372,0.0001,16.79334]
[1780128488222,29.2,73460.07,0.0,-0.86377,0.0001,16.78935]
[1780128493362,29.2,73458.51,0.0,-0.86391,0.0001,16.77696]
[1780128499233,29.21,73457.1,0.0,-0.86403,0.0001,16.76641]
[1780128504238,29.21,73456.86,0.0,-0.86404,0.0001,16.76571]
[1780128509244,29.21,73453.3,0.0,-0.86436,0.0001,16.73794]
[1780128514249,29.21,73453.18,0.0,-0.86436,0.0001,16.73623]
[1780128519602,29.22,73453.17,0.0,-0.86433,0.0001,16.73883]
[1780128525260,29.22,73452.96,0.0,-0.86433,0.0001,16.73896]
[1780128530265,29.22,73452.93,0.0,-0.86431,0.0001,16.74008]
[1780128535270,29.22,73452.99,0.0,-0.8643,0.0001,16.74123]
[1780128543770,29.22,73453.21,0.0,-0.86429,0.0001,16.74243]
[1780128549284,29.22,73453.36,0.0,-0.86428,0.0001,16.74327]
[1780128554289,29.22,73453.32,0.0,-0.86429,0.0001,16.74242]
[1780128559294,29.22,73453.88,0.0,-0.86426,0.0001,16.74524]
[1780128564299,29.22,73457.1,0.0,-0.86396,0.0001,16.77089]
[1780128570305,29.21,73458.23,0.0,-0.86388,0.0001,16.77776]
[1780128575310,29.21,73458.79,0.0,-0.86389,0.0001,16.77552]
[1780128580315,29.2,73459.23,0.0,-0.86387,0.0001,16.77747]
[1780128585320,29.2,73459.9,0.0,-0.86383,0.0001,16.78128]
[1780128590325,29.19,73459.13,0.0,-0.86399,0.0001,16.7677]
[1780128595330,29.19,73464.07,0.0,-0.86353,0.0001,16.80718]
[1780128600259,29.18,73469.2,0.0,-0.86308,0.0001,16.84607]
[1780128605340,29.18,73467.46,0.0,-0.86332,0.0001,16.82616]
[1780128611341,29.17,73467.97,0.0,-0.86331,0.0001,16.82704]
[1780128617354,29.17,73467.43,0.0,-0.86339,0.0001,16.81979]
[1780128622359,29.16,73467.59,0.0,-0.8634,0.0001,16.81908]
[1780128627363,29.16,73467.85,0.0,-0.8634,0.0001,16.81942]
[1780128632368,29.16,73467.97,0.0,-0.86343,0.0001,16.81528]
[1780128637373,29.16,73467.97,0.0,-0.86345,0.0001,16.81364]
[1780128642378,29.15,73468.86,0.0,-0.86338,0.0001,16.81947]
[1780128648384,29.15,73468.85,0.0,-0.86341,0.0001,16.81716]
[1780128653389,29.15,73468.19,0.0,-0.86349,0.0001,16.81013]
[1780128658671,29.15,73468.09,0.0,-0.86352,0.0001,16.80799]
[1780128664400,29.15,73467.43,0.0,-0.86359,0.0001,16.80158]
[1780128671762,29.14,73467.43,0.0,-0.8636,0.0001,16.80039]
[1780128681837,29.14,73467.35,0.0,-0.86363,0.0001,16.79829]
[1780128687880,29.14,73467.89,0.0,-0.86359,0.0001,16.80171]
[1780128693428,29.14,73465.51,0.0,-0.86385,0.0001,16.77747]
[1780128698433,29.14,73462.73,0.0,-0.86411,0.0001,16.75546]
[1780128703438,29.14,73463.32,0.0,-0.86404,0.0001,16.76151]
[1780128708443,29.14,73459.73,0.0,-0.86437,0.0001,16.73255]
[1780128714449,29.15,73459.99,0.0,-0.86431,0.0001,16.73731]
[1780128719454,29.15,73459.71,0.0,-0.86432,0.0001,16.73652]
[1780128724459,29.15,73457.72,0.0,-0.86449,0.0001,16.72159]
[1780128729464,29.16,73457.63,0.0,-0.86448,0.0001,16.72284]
[1780128734469,29.16,73453.82,0.0,-0.86481,0.0001,16.69374]
[1780128739474,29.16,73453.29,0.0,-0.86483,0.0001,16.69238]
[1780128744479,29.17,73452.03,0.0,-0.86492,0.0001,16.68461]
[1780128750485,29.17,73450.99,0.0,-0.86498,0.0001,16.67903]
[1780128755490,29.18,73450.48,0.0,-0.86502,0.0001,16.67397]
[1780128761496,29.18,73449.54,0.0,-0.86506,0.0001,16.67021]
[1780128767442,29.16,73449.65,0.0,-0.86521,0.0001,16.65806]
[1780128774491,29.15,73449.06,0.0,-0.8654,0.0001,16.64137]
[1780128779517,29.14,73446.72,0.0,-0.86569,0.0001,16.6159]
[1780128784522,29.13,73447.37,0.0,-0.86568,0.0001,16.61691]
[1780128789527,29.13,73446.99,0.0,-0.86577,0.0001,16.60982]
[1780128794532,29.12,73447.13,0.0,-0.86579,0.0001,16.6077]
[1780128799537,29.12,73447.97,0.0,-0.86575,0.0001,16.61162]
[1780128805543,29.11,73446.79,0.0,-0.8659,0.0001,16.5985]
[1780128810744,29.11,73448.41,0.0,-0.86578,0.0001,16.60902]
[1780128816637,29.11,73449.15,0.0,-0.86576,0.0001,16.60973]
[1780128822560,29.1,73449.87,0.0,-0.86572,0.0001,16.61315]
[1780128828566,29.1,73451.0,0.0,-0.86564,0.0001,16.61977]
[1780128833571,29.1,73451.64,0.0,-0.86561,0.0001,16.6226]
[1780128839577,29.09,73451.71,0.0,-0.86564,0.0001,16.62044]
[1780128844581,29.09,73451.45,0.0,-0.86569,0.0001,16.61619]
[1780128849586,29.09,73452.16,0.0,-0.86564,0.0001,16.62034]
[1780128855592,29.08,73453.45,0.0,-0.86554,0.0001,16.62909]
[1780128860597,29.08,73455.27,0.0,-0.8654,0.0001,16.64142]
[1780128865602,29.08,73455.25,0.0,-0.86543,0.0001,16.63869]
[1780128871608,29.07,73457.5,0.0,-0.86528,0.0001,16.65047]
[1780128877072,29.07,73457.21,0.0,-0.86535,0.0001,16.645]
[1780128882619,29.06,73457.71,0.0,-0.86532,0.0001,16.64696]
[1780128886623,29.06,73465.71,0.0,-0.86458,0.0001,16.71173]
[1780128892628,29.05,73468.79,0.0,-0.86438,0.0001,16.72942]
[1780128897633,29.04,73473.95,0.0,-0.86391,0.0001,16.77065]
[1780128903639,29.05,73477.2,0.0,-0.86355,0.0001,16.80165]
[1780128908644,29.05,73470.72,0.0,-0.86414,0.0001,16.75015]
[1780128915651,29.06,73469.92,0.0,-0.86414,0.0001,16.75013]
[1780128918654,29.06,73462.71,0.0,-0.86486,0.0001,16.68723]
[1780128923660,29.05,73460.76,0.0,-0.8651,0.0001,16.66705]
[1780128928665,29.05,73461.03,0.0,-0.86511,0.0001,16.66605]
[1780128934610,29.05,73460.98,0.0,-0.86517,0.0001,16.65922]
[1780128939675,29.04,73460.56,0.0,-0.86523,0.0001,16.65381]
[1780128944680,29.04,73460.71,0.0,-0.86524,0.0001,16.65365]
[1780128949685,29.04,73460.67,0.0,-0.86525,0.0001,16.65213]
[1780128954690,29.04,73460.89,0.0,-0.86525,0.0001,16.65293]
[1780128959695,29.04,73461.12,0.0,-0.86524,0.0001,16.6538]
[1780128964700,29.04,73461.23,0.0,-0.86524,0.0001,16.65386]
[1780128969709,29.03,73461.04,0.0,-0.86526,0.0001,16.65143]
[1780128974714,29.03,73461.49,0.0,-0.86523,0.0001,16.65428]
[1780128979719,29.04,73462.04,0.0,-0.86515,0.0001,16.66166]
[1780128984724,29.04,73461.46,0.0,-0.86522,0.0001,16.65554]
[1780128997736,29.03,73462.45,0.0,-0.86519,0.0001,16.65692]
[1780129002741,29.03,73460.68,0.0,-0.86537,0.0001,16.64128]
[1780129007746,29.03,73458.34,0.0,-0.86558,0.0001,16.62246]
[1780129012751,29.03,73456.59,0.0,-0.86573,0.0001,16.60905]
[1780129017756,29.03,73456.22,0.0,-0.86575,0.0001,16.60764]
[1780129022761,29.04,73455.72,0.0,-0.86578,0.0001,16.60491]
[1780129028127,29.04,73455.37,0.0,-0.8658,0.0001,16.60356]
[1780129033772,29.04,73455.43,0.0,-0.86578,0.0001,16.60519]
[1780129038777,29.04,73455.38,0.0,-0.86577,0.0001,16.60551]
[1780129043782,29.04,73452.25,0.0,-0.86605,0.0001,16.5809]
[1780129048787,29.05,73445.86,0.0,-0.86663,0.0001,16.53018]
[1780129053792,29.06,73444.61,0.0,-0.86671,0.0001,16.5215]
[1780129058797,29.06,73443.56,0.0,-0.86676,0.0001,16.51738]
[1780129063802,29.07,73442.81,0.0,-0.86678,0.0001,16.51552]
[1780129071563,29.08,73442.79,0.0,-0.86672,0.0001,16.52086]
[1780129076815,29.08,73440.67,0.0,-0.86685,0.0001,16.50889]
[1780129082640,29.09,73440.49,0.0,-0.86683,0.0001,16.51056]
[1780129087826,29.09,73441.21,0.0,-0.86674,0.0001,16.51845]
[1780129093717,29.09,73441.28,0.0,-0.86672,0.0001,16.5205]
[1780129098754,29.09,73441.8,0.0,-0.86666,0.0001,16.5256]
[1780129103788,29.1,73442.58,0.0,-0.86658,0.0001,16.53231]
[1780129108847,29.08,73439.94,0.0,-0.86692,0.0001,16.50251]
[1780129113852,29.07,73434.36,0.0,-0.86758,0.0001,16.4437]
[1780129119857,29.07,73433.36,0.0,-0.86774,0.0001,16.42962]
[1780129124862,29.06,73430.85,0.0,-0.86802,0.0001,16.40508]
[1780129129867,29.06,73429.82,0.0,-0.86815,0.0001,16.3941]
[1780129134872,29.05,73431.06,0.0,-0.86806,0.0001,16.40205]
[1780129139877,29.05,73431.28,0.0,-0.86806,0.0001,16.40155]
[1780129144882,29.05,73431.34,0.0,-0.86808,0.0001,16.39999]
[1780129149887,29.05,73430.59,0.0,-0.86817,0.0001,16.39217]
[1780129154892,29.04,73431.07,0.0,-0.86814,0.0001,16.39491]
[1780129156894,29.04,73431.09,0.0,-0.86815,0.0001,16.39458]
[1780129163210,29.04,73431.09,0.0,-0.86816,0.0001,16.39296]
[1780129169131,29.04,73432.02,0.0,-0.8681,0.0001,16.39909]
[1780129174912,29.04,73432.22,0.0,-0.86811,0.0001,16.39636]
[1780129180918,29.04,73432.29,0.0,-0.86812,0.0001,16.39564]
[1780129186924,29.03,73432.34,0.0,-0.86813,0.0001,16.3949]
[1780129191929,29.03,73428.19,0.0,-0.86852,0.0001,16.36048]
[1780129196934,29.04,73428.06,0.0,-0.86852,0.0001,16.36063]
[1780129201939,29.04,73425.32,0.0,-0.86875,0.0001,16.3397]
[1780129207945,29.04,73425.44,0.0,-0.86872,0.0001,16.34295]
[1780129212950,29.04,73427.0,0.0,-0.86855,0.0001,16.35738]
[1780129217954,29.04,73429.22,0.0,-0.86834,0.0001,16.37561]
[1780129222959,29.04,73429.94,0.0,-0.86829,0.0001,16.38063]
[1780129227965,29.04,73430.31,0.0,-0.86825,0.0001,16.38359]
[1780129232970,29.04,73430.93,0.0,-0.86822,0.0001,16.38528]
[1780129237975,29.04,73431.51,0.0,-0.86817,0.0001,16.38968]
[1780129242980,29.03,73431.72,0.0,-0.86821,0.0001,16.38622]
[1780129247986,29.0,73432.01,0.0,-0.86843,0.0001,16.36748]
[1780129254851,28.97,73432.01,0.0,-0.8687,0.0001,16.3439]
[1780129262028,28.95,73432.47,0.0,-0.86887,0.0001,16.32955]
[1780129268034,28.93,73432.76,0.0,-0.86901,0.0001,16.31762]
[1780129273989,28.92,73437.16,0.0,-0.86866,0.0001,16.34924]
[1780129280031,28.92,73438.36,0.0,-0.86857,0.0001,16.35704]
[1780129286053,28.91,73437.56,0.0,-0.86867,0.0001,16.34811]
[1780129291058,28.9,73440.7,0.0,-0.86848,0.0001,16.36331]
[1780129296063,28.89,73440.53,0.0,-0.86861,0.0001,16.35256]
[1780129301068,28.88,73440.5,0.0,-0.8687,0.0001,16.34484]
[1780129307074,28.84,73440.53,0.0,-0.86899,0.0001,16.32016]
[1780129312079,28.8,73438.82,0.0,-0.8695,0.0001,16.27585]
[1780129317084,28.77,73438.01,0.0,-0.86985,0.0001,16.24509]
[1780129322089,28.75,73436.94,0.0,-0.87017,0.0001,16.2169]
[1780129327094,28.72,73436.52,0.0,-0.87039,0.0001,16.19827]
[1780129332099,28.71,73444.68,0.0,-0.86976,0.0001,16.25395]
[1780129337105,28.69,73444.54,0.0,-0.86994,0.0001,16.23842]
[1780129342110,28.67,73445.32,0.0,-0.87001,0.0001,16.23292]
[1780129347115,28.66,73445.8,0.0,-0.87008,0.0001,16.22665]
[1780129357126,28.63,73446.17,0.0,-0.87026,0.0001,16.21038]
[1780129362131,28.63,73447.09,0.0,-0.87024,0.0001,16.212]
[1780129367136,28.62,73450.66,0.0,-0.86997,0.0001,16.2364]
[1780129372141,28.61,73451.23,0.0,-0.86999,0.0001,16.23491]
[1780129377146,28.6,73451.0,0.0,-0.87007,0.0001,16.22737]
[1780129382151,28.6,73450.18,0.0,-0.8702,0.0001,16.21628]
[1780129387156,28.59,73449.86,0.0,-0.87027,0.0001,16.21008]
[1780129392161,28.59,73450.55,0.0,-0.87023,0.0001,16.21326]
[1780129397166,28.58,73450.5,0.0,-0.87027,0.0001,16.21021]
[1780129402171,28.58,73449.68,0.0,-0.87037,0.0001,16.20113]
[1780129407176,28.58,73449.63,0.0,-0.87039,0.0001,16.19937]
[1780129414183,28.58,73449.01,0.0,-0.87049,0.0001,16.1894]
[1780129419188,28.58,73449.09,0.0,-0.87049,0.0001,16.1896]
[1780129425115,28.58,73449.27,0.0,-0.87048,0.0001,16.19042]
[1780129430151,28.58,73449.16,0.0,-0.8705,0.0001,16.18894]
[1780129435185,28.57,73449.17,0.0,-0.8705,0.0001,16.18861]
[1780129441041,28.57,73449.41,0.0,-0.87048,0.0001,16.19003]
[1780129446214,28.58,73448.1,0.0,-0.87055,0.0001,16.18361]
[1780129452220,28.59,73448.13,0.0,-0.87045,0.0001,16.19234]
[1780129458226,28.6,73448.24,0.0,-0.87037,0.0001,16.19991]
[1780129464232,28.61,73447.97,0.0,-0.87033,0.0001,16.20296]
[1780129467235,28.61,73453.08,0.0,-0.86982,0.0001,16.24794]
[1780129468236,28.61,73459.61,0.0,-0.8692,0.0001,16.30318]
[1780129469237,28.61,73465.02,0.0,-0.86869,0.0001,16.34827]
[1780129474242,28.6,73469.1,0.0,-0.8684,0.0001,16.3727]
[1780129479247,28.59,73469.46,0.0,-0.86844,0.0001,16.36928]
[1780129485252,28.58,73468.54,0.0,-0.86858,0.0001,16.35722]
[1780129490257,28.58,73469.95,0.0,-0.86846,0.0001,16.36786]
[1780129495262,28.58,73470.15,0.0,-0.86845,0.0001,16.36816]
[1780129500267,28.58,73470.78,0.0,-0.86841,0.0001,16.3721]
[1780129505277,28.57,73472.25,0.0,-0.86829,0.0001,16.38294]
[1780129511282,28.58,73472.96,0.0,-0.86819,0.0001,16.39161]
[1780129516756,28.57,73472.92,0.0,-0.86823,0.0001,16.38777]
[1780129522798,28.57,73472.55,0.0,-0.8683,0.0001,16.38198]
[1780129528299,28.57,73473.2,0.0,-0.86826,0.0001,16.38542]
[1780129534305,28.56,73473.31,0.0,-0.8683,0.0001,16.38088]
[1780129539918,28.56,73473.21,0.0,-0.86833,0.0001,16.37828]
[1780129546316,28.57,73474.51,0.0,-0.86811,0.0001,16.39743]
[1780129551814,28.58,73474.47,0.0,-0.86804,0.0001,16.40314]
[1780129557036,28.59,73474.39,0.0,-0.868,0.0001,16.40638]
[1780129562072,28.59,73474.39,0.0,-0.86797,0.0001,16.40963]
[1780129567337,28.59,73475.05,0.0,-0.86788,0.0001,16.41746]
[1780129572342,28.6,73472.8,0.0,-0.86806,0.0001,16.40086]
[1780129578348,28.6,73472.83,0.0,-0.86803,0.0001,16.40383]
[1780129583353,28.6,73472.94,0.0,-0.868,0.0001,16.40637]
[1780129589359,28.6,73474.0,0.0,-0.86788,0.0001,16.41659]
[1780129595366,28.6,73473.63,0.0,-0.86793,0.0001,16.41072]
[1780129600371,28.61,73472.98,0.0,-0.86799,0.0001,16.4058]
[1780129605375,28.61,73471.41,0.0,-0.86813,0.0001,16.3935]
[1780129610383,28.6,73470.33,0.0,-0.86827,0.0001,16.38109]
[1780129615388,28.59,73469.81,0.0,-0.8684,0.0001,16.36996]
[1780129618391,28.59,73464.26,0.0,-0.86898,0.0001,16.31892]
[1780129623396,28.58,73464.61,0.0,-0.86899,0.0001,16.31775]
[1780129628400,28.58,73464.88,0.0,-0.86901,0.0001,16.31646]
[1780129633405,28.57,73464.69,0.0,-0.86906,0.0001,16.31177]
[1780129640621,28.57,73465.26,0.0,-0.86908,0.0001,16.31006]
[1780129646418,28.56,73464.25,0.0,-0.86923,0.0001,16.2969]
[1780129651423,28.56,73465.0,0.0,-0.86922,0.0001,16.29674]
[1780129657429,28.55,73465.22,0.0,-0.86924,0.0001,16.29503]
[1780129662620,28.55,73465.29,0.0,-0.86927,0.0001,16.29269]
[1780129668449,28.53,73465.71,0.0,-0.86939,0.0001,16.28282]
[1780129674455,28.51,73465.17,0.0,-0.86962,0.0001,16.26261]
[1780129679460,28.49,73464.89,0.0,-0.86976,0.0001,16.25004]
[1780129684929,28.48,73464.67,0.0,-0.8699,0.0001,16.23849]
[1780129690471,28.47,73460.78,0.0,-0.87033,0.0001,16.20043]
[1780129695476,28.47,73462.43,0.0,-0.87021,0.0001,16.21055]
[1780129700481,28.46,73462.95,0.0,-0.87021,0.0001,16.21102]
[1780129705486,28.46,73463.42,0.0,-0.8702,0.0001,16.21162]
[1780129710491,28.45,73465.68,0.0,-0.87003,0.0001,16.22714]
[1780129714495,28.45,73472.46,0.0,-0.86943,0.0001,16.27888]
[1780129719500,28.44,73476.87,0.0,-0.86907,0.0001,16.31103]
[1780129726219,28.43,73476.36,0.0,-0.8692,0.0001,16.30008]
[1780129731254,28.43,73475.83,0.0,-0.86927,0.0001,16.29374]
[1780129738304,28.45,73475.66,0.0,-0.86914,0.0001,16.3046]
[1780129743524,28.47,73475.97,0.0,-0.86894,0.0001,16.32173]
[1780129753258,28.5,73475.3,0.0,-0.86873,0.0001,16.34018]
[1780129758539,28.51,73474.94,0.0,-0.86866,0.0001,16.34603]
[1780129764545,28.52,73472.93,0.0,-0.86874,0.0001,16.33827]
[1780129769550,28.53,73472.46,0.0,-0.86871,0.0001,16.34096]
[1780129774555,28.54,73473.08,0.0,-0.86861,0.0001,16.34856]
[1780129779597,28.55,73473.34,0.0,-0.86853,0.0001,16.35494]
[1780129785566,28.55,73473.18,0.0,-0.8685,0.0001,16.3575]
[1780129790571,28.55,73473.72,0.0,-0.86842,0.0001,16.3645]
[1780129795576,28.56,73472.03,0.0,-0.86852,0.0001,16.35543]
[1780129800582,28.57,73464.34,0.0,-0.8692,0.0001,16.29567]
[1780129801583,28.57,73458.75,0.0,-0.86971,0.0001,16.25011]
[1780129806588,28.59,73458.74,0.0,-0.8696,0.0001,16.25964]
[1780129811593,28.6,73459.6,0.0,-0.86943,0.0001,16.27511]
[1780129818875,28.61,73460.1,0.0,-0.86927,0.0001,16.28881]
[1780129824608,28.62,73460.64,0.0,-0.86917,0.0001,16.29765]
[1780129830618,28.62,73460.14,0.0,-0.86917,0.0001,16.29774]
[1780129835994,28.63,73460.11,0.0,-0.86915,0.0001,16.29782]
[1780129843044,28.63,73460.44,0.0,-0.86908,0.0001,16.30368]
[1780129848636,28.63,73461.65,0.0,-0.86895,0.0001,16.31519]
[1780129853641,28.63,73462.79,0.0,-0.86883,0.0001,16.32538]
[1780129858647,28.63,73463.86,0.0,-0.86873,0.0001,16.33429]
[1780129864653,28.63,73465.89,0.0,-0.86856,0.0001,16.34995]
[1780129869658,28.63,73465.07,0.0,-0.86864,0.0001,16.34215]
[1780129874663,28.63,73466.93,0.0,-0.86848,0.0001,16.35699]
[1780129879668,28.62,73471.9,0.0,-0.86803,0.0001,16.3961]
[1780129884673,28.62,73471.83,0.0,-0.86808,0.0001,16.39199]
[1780129889678,28.61,73471.83,0.0,-0.86812,0.0001,16.38904]
[1780129894683,28.61,73471.59,0.0,-0.86819,0.0001,16.38146]
[1780129900689,28.61,73471.54,0.0,-0.86822,0.0001,16.37897]
[1780129907696,28.61,73471.32,0.0,-0.86826,0.0001,16.37538]
[1780129912701,28.6,73471.73,0.0,-0.86823,0.0001,16.3777]
[1780129917706,28.6,73471.88,0.0,-0.86823,0.0001,16.3779]
[1780129922711,28.6,73471.8,0.0,-0.86825,0.0001,16.37628]
[1780129927716,28.6,73467.48,0.0,-0.86867,0.0001,16.3391]
[1780129932721,28.6,73467.77,0.0,-0.86863,0.0001,16.34303]
[1780129938727,28.61,73467.59,0.0,-0.86863,0.0001,16.34281]
[1780129943733,28.61,73467.69,0.0,-0.86861,0.0001,16.34457]
[1780129948738,28.61,73467.83,0.0,-0.86859,0.0001,16.34646]
[1780129953743,28.61,73468.01,0.0,-0.86858,0.0001,16.3452]
[1780129958748,28.61,73468.49,0.0,-0.86853,0.0001,16.34956]
[1780129963753,28.61,73467.87,0.0,-0.86859,0.0001,16.34449]
[1780129969931,28.61,73468.29,0.0,-0.86855,0.0001,16.34847]
[1780129980002,28.61,73468.3,0.0,-0.86854,0.0001,16.34877]
[1780129985036,28.61,73468.03,0.0,-0.86857,0.0001,16.34665]
[1780129990780,28.61,73468.11,0.0,-0.86856,0.0001,16.34741]
[1780129997787,28.61,73468.06,0.0,-0.86856,0.0001,16.34712]
[1780130002792,28.61,73468.33,0.0,-0.86854,0.0001,16.34943]
[1780130007797,28.61,73470.15,0.0,-0.86837,0.0001,16.36439]
[1780130012802,28.61,73470.26,0.0,-0.86839,0.0001,16.36103]
[1780130017807,28.61,73471.47,0.0,-0.86829,0.0001,16.37003]
[1780130023813,28.6,73471.13,0.0,-0.86833,0.0001,16.36583]
[1780130029345,28.6,73470.61,0.0,-0.86839,0.0001,16.36074]
[1780130034824,28.6,73469.86,0.0,-0.86847,0.0001,16.35429]
[1780130041831,28.59,73469.41,0.0,-0.86863,0.0001,16.33989]
[1780130046836,28.58,73470.38,0.0,-0.86864,0.0001,16.33919]
[1780130051841,28.57,73470.61,0.0,-0.86871,0.0001,16.33344]
[1780130057847,28.56,73470.39,0.0,-0.86882,0.0001,16.32413]
[1780130063852,28.55,73470.38,0.0,-0.86889,0.0001,16.3183]
[1780130068857,28.54,73470.3,0.0,-0.86894,0.0001,16.31378]
[1780130073863,28.54,73469.79,0.0,-0.86905,0.0001,16.30306]
[1780130079869,28.55,73470.41,0.0,-0.86889,0.0001,16.31632]
[1780130085597,28.56,73470.53,0.0,-0.86879,0.0001,16.32523]
[1780130090880,28.57,73469.5,0.0,-0.86883,0.0001,16.32192]
[1780130093887,28.57,73461.32,0.0,-0.86963,0.0001,16.25111]
[1780130095889,28.57,73450.69,0.0,-0.87061,0.0001,16.16346]
[1780130101857,28.58,73450.11,0.0,-0.87062,0.0001,16.16299]
[1780130106889,28.58,73450.56,0.0,-0.87054,0.0001,16.16953]
[1780130111905,28.58,73454.03,0.0,-0.87021,0.0001,16.19932]
[1780130116919,28.58,73455.29,0.0,-0.87009,0.0001,16.20964]
[1780130122925,28.58,73455.31,0.0,-0.8701,0.0001,16.20889]
[1780130127930,28.58,73455.29,0.0,-0.87011,0.0001,16.20799]
[1780130132935,28.58,73454.55,0.0,-0.87021,0.0001,16.19798]
[1780130137940,28.58,73454.65,0.0,-0.8702,0.0001,16.19866]
[1780130142945,28.58,73454.87,0.0,-0.87018,0.0001,16.20017]
[1780130148951,28.58,73453.16,0.0,-0.87035,0.0001,16.18564]
[1780130154957,28.58,73453.13,0.0,-0.87035,0.0001,16.1856]
[1780130159962,28.58,73452.76,0.0,-0.87038,0.0001,16.18266]
[1780130165970,28.58,73452.67,0.0,-0.87039,0.0001,16.18188]
[1780130171976,28.58,73452.69,0.0,-0.87039,0.0001,16.18173]
[1780130176981,28.58,73454.13,0.0,-0.87026,0.0001,16.1935]
[1780130181986,28.58,73453.69,0.0,-0.87031,0.0001,16.18866]
[1780130186991,28.57,73453.57,0.0,-0.87034,0.0001,16.18672]
[1780130191996,28.57,73454.39,0.0,-0.87029,0.0001,16.1894]
[1780130197014,28.57,73455.66,0.0,-0.87019,0.0001,16.19851]
[1780130202020,28.57,73455.91,0.0,-0.87018,0.0001,16.19894]
[1780130208026,28.57,73455.64,0.0,-0.87023,0.0001,16.19471]
[1780130214641,28.56,73455.65,0.0,-0.87025,0.0001,16.19284]
[1780130220038,28.56,73455.25,0.0,-0.87031,0.0001,16.18827]
[1780130225043,28.56,73448.94,0.0,-0.87096,0.0001,16.13045]
[1780130230048,28.55,73446.77,0.0,-0.87122,0.0001,16.10721]
[1780130235053,28.54,73447.38,0.0,-0.87123,0.0001,16.10669]
[1780130241059,28.53,73447.45,0.0,-0.8713,0.0001,16.10032]
[1780130246064,28.53,73447.5,0.0,-0.87135,0.0001,16.09594]
[1780130251909,28.52,73447.5,0.0,-0.87146,0.0001,16.08492]
[1780130258076,28.49,73448.07,0.0,-0.87166,0.0001,16.06835]
[1780130263993,28.46,73448.03,0.0,-0.87188,0.0001,16.04857]
[1780130269031,28.44,73448.1,0.0,-0.87203,0.0001,16.03605]
[1780130274068,28.43,73448.42,0.0,-0.87212,0.0001,16.02778]
[1780130279099,28.41,73448.37,0.0,-0.87226,0.0001,16.01556]
[1780130284104,28.4,73448.48,0.0,-0.87236,0.0001,16.00678]
[1780130289111,28.39,73448.41,0.0,-0.87246,0.0001,15.99813]
[1780130296118,28.38,73448.38,0.0,-0.87257,0.0001,15.98878]
[1780130301257,28.37,73448.39,0.0,-0.87264,0.0001,15.98257]
[1780130307129,28.36,73448.04,0.0,-0.87272,0.0001,15.97523]
[1780130312134,28.36,73448.29,0.0,-0.87276,0.0001,15.97049]
[1780130317370,28.35,73449.25,0.0,-0.87272,0.0001,15.97465]
[1780130322404,28.35,73449.56,0.0,-0.87273,0.0001,15.97409]
[1780130329151,28.34,73449.67,0.0,-0.87275,0.0001,15.9716]
[1780130334156,28.34,73450.11,0.0,-0.87274,0.0001,15.97256]
[1780130339161,28.34,73450.23,0.0,-0.87276,0.0001,15.97107]
[1780130344166,28.33,73449.8,0.0,-0.87283,0.0001,15.96529]
[1780130349171,28.33,73447.99,0.0,-0.87301,0.0001,15.94909]
[1780130354176,28.33,73448.16,0.0,-0.873,0.0001,15.94965]
[1780130359181,28.33,73445.35,0.0,-0.87328,0.0001,15.92505]
[1780130365188,28.33,73443.82,0.0,-0.8734,0.0001,15.91342]
[1780130370193,28.33,73444.2,0.0,-0.87336,0.0001,15.91742]
[1780130375198,28.33,73443.78,0.0,-0.87342,0.0001,15.91104]
[1780130383839,28.33,73444.19,0.0,-0.87337,0.0001,15.91501]
[1780130389213,28.32,73441.19,0.0,-0.87382,0.0001,15.87472]
[1780130391215,28.31,73435.51,0.0,-0.87446,0.0001,15.81807]
[1780130396220,28.28,73436.06,0.0,-0.87458,0.0001,15.80711]
[1780130401225,28.27,73437.8,0.0,-0.87458,0.0001,15.80796]
[1780130407231,28.25,73434.61,0.0,-0.87502,0.0001,15.76816]
[1780130412236,28.24,73433.85,0.0,-0.87518,0.0001,15.75389]
[1780130417241,28.22,73440.04,0.0,-0.87473,0.0001,15.79494]
[1780130422247,28.21,73440.29,0.0,-0.87485,0.0001,15.7844]
[1780130428253,28.19,73441.2,0.0,-0.87491,0.0001,15.77958]
[1780130434259,28.18,73440.67,0.0,-0.87509,0.0001,15.76155]
[1780130440265,28.17,73440.17,0.0,-0.87523,0.0001,15.74963]
[1780130446275,28.16,73439.9,0.0,-0.87532,0.0001,15.74133]
[1780130454279,28.15,73439.72,0.0,-0.87541,0.0001,15.73367]
[1780130462286,28.14,73439.32,0.0,-0.87549,0.0001,15.72596]
[1780130467291,28.14,73437.55,0.0,-0.87568,0.0001,15.70889]
[1780130472296,28.14,73437.55,0.0,-0.87569,0.0001,15.70785]
[1780130477301,28.14,73436.33,0.0,-0.87581,0.0001,15.69708]
[1780130482306,28.14,73438.44,0.0,-0.87563,0.0001,15.71401]
[1780130487563,28.14,73439.73,0.0,-0.87553,0.0001,15.72291]
[1780130493317,28.15,73442.25,0.0,-0.8752,0.0001,15.75091]
[1780130498322,28.16,73444.07,0.0,-0.87492,0.0001,15.77662]
[1780130503327,28.17,73443.16,0.0,-0.87493,0.0001,15.77559]
[1780130508331,28.18,73439.91,0.0,-0.87518,0.0001,15.75279]
[1780130513336,28.19,73436.3,0.0,-0.87545,0.0001,15.72794]
[1780130518341,28.19,73434.6,0.0,-0.87553,0.0001,15.72]
[1780130524347,28.2,73433.85,0.0,-0.87553,0.0001,15.72039]
[1780130530353,28.21,73432.9,0.0,-0.87555,9e-05,15.71831]
[1780130535358,28.22,73434.4,0.0,-0.87536,0.0001,15.73506]
[1780130540363,28.22,73435.91,0.0,-0.8752,0.0001,15.7501]
[1780130546369,28.22,73437.81,0.0,-0.87502,0.0001,15.76646]
[1780130551374,28.22,73437.61,0.0,-0.87505,0.0001,15.76169]
[1780130558904,28.22,73438.3,0.0,-0.87499,0.0001,15.76751]
[1780130564099,28.22,73438.3,0.0,-0.87499,0.0001,15.76742]
[1780130570141,28.22,73437.06,0.0,-0.8751,0.0001,15.75726]
[1780130576400,28.22,73436.87,0.0,-0.87512,0.0001,15.75612]
[1780130582406,28.22,73437.5,0.0,-0.87505,0.0001,15.76161]
[1780130587411,28.22,73440.19,0.0,-0.87481,0.0001,15.78371]
[1780130592416,28.22,73440.3,0.0,-0.87482,0.0001,15.78301]
[1780130597421,28.22,73440.08,0.0,-0.87485,0.0001,15.77979]
[1780130603427,28.21,73440.14,0.0,-0.87486,0.0001,15.77902]
[1780130608432,28.21,73439.61,0.0,-0.87492,0.0001,15.77367]
[1780130613437,28.21,73439.77,0.0,-0.87493,0.0001,15.77126]
[1780130618442,28.21,73442.86,0.0,-0.87466,0.0001,15.79622]
[1780130623447,28.21,73443.5,0.0,-0.8746,0.0001,15.80141]
[1780130628452,28.21,73444.0,0.0,-0.87455,0.0001,15.80569]
[1780130633457,28.21,73444.17,0.0,-0.87454,0.0001,15.80668]
[1780130640464,28.21,73443.89,0.0,-0.87457,0.0001,15.80392]
[1780130645470,28.21,73444.16,0.0,-0.87455,0.0001,15.8057]
[1780130650475,28.21,73444.15,0.0,-0.87456,0.0001,15.80517]
[1780130655480,28.21,73444.66,0.0,-0.87452,0.0001,15.80897]
[1780130663815,28.2,73444.76,0.0,-0.87452,0.0001,15.80864]
[1780130669494,28.2,73444.79,0.0,-0.87453,0.0001,15.80836]
[1780130674499,28.2,73448.16,0.0,-0.87424,0.0001,15.83303]
[1780130679504,28.2,73448.05,0.0,-0.87427,0.0001,15.83007]
[1780130685510,28.2,73447.33,0.0,-0.87436,0.0001,15.82186]
[1780130690515,28.2,73447.61,0.0,-0.87435,0.0001,15.82321]
[1780130695520,28.19,73446.53,0.0,-0.87446,0.0001,15.81309]
[1780130699524,28.2,73440.93,0.0,-0.87498,0.0001,15.76623]
[1780130704529,28.2,73441.36,0.0,-0.87491,0.0001,15.77229]
[1780130709534,28.2,73438.68,0.0,-0.87513,0.0001,15.7521]
[1780130714539,28.21,73439.36,0.0,-0.87504,0.0001,15.76051]
[1780130719544,28.21,73439.41,0.0,-0.87501,0.0001,15.76282]
[1780130725550,28.21,73439.16,0.0,-0.87502,0.0001,15.76249]
[1780130730555,28.21,73435.28,0.0,-0.87536,0.0001,15.73128]
[1780130739350,28.22,73435.3,0.0,-0.87534,0.0001,15.73155]
[1780130744386,28.22,73438.29,0.0,-0.87507,0.0001,15.7565]
[1780130749574,28.22,73439.27,0.0,-0.87499,0.0001,15.76345]
[1780130754579,28.21,73439.52,0.0,-0.87499,0.0001,15.76389]
[1780130759584,28.21,73439.88,0.0,-0.87497,0.0001,15.76537]
[1780130764589,28.21,73439.85,0.0,-0.87499,0.0001,15.76371]
[1780130770393,28.21,73439.85,0.0,-0.87501,0.0001,15.76232]
[1780130775600,28.21,73439.96,0.0,-0.87501,0.0001,15.76219]
[1780130782607,28.2,73440.08,0.0,-0.87501,0.0001,15.76188]
[1780130787612,28.2,73439.47,0.0,-0.87508,0.0001,15.75589]
[1780130792617,28.2,73438.89,0.0,-0.87516,0.0001,15.74733]
[1780130800602,28.2,73438.89,0.0,-0.87516,0.0001,15.74732]
[1780130805630,28.2,73437.94,0.0,-0.87527,0.0001,15.73747]
[1780130810635,28.2,73437.68,0.0,-0.87531,0.0001,15.73344]
[1780130815888,28.2,73437.73,0.0,-0.87533,0.0001,15.73214]
[1780130820922,28.2,73437.59,0.0,-0.87535,0.0001,15.72989]
[1780130825957,28.19,73437.69,0.0,-0.87535,0.0001,15.72977]
[1780130834659,28.19,73437.58,0.0,-0.87538,0.0001,15.72745]
[1780130839664,28.19,73437.56,0.0,-0.87539,0.0001,15.72665]
[1780130844669,28.19,73437.19,0.0,-0.87543,0.0001,15.72305]
[1780130849674,28.19,73436.37,0.0,-0.87551,0.0001,15.71604]
[1780130854679,28.19,73436.51,0.0,-0.87551,0.0001,15.71405]
[1780130859684,28.19,73436.69,0.0,-0.8755,0.0001,15.71559]
[1780130861686,28.19,73430.68,0.0,-0.87606,9e-05,15.66475]
[1780130868251,28.2,73429.89,0.0,-0.87608,9e-05,15.66241]
[1780130873698,28.2,73426.94,0.0,-0.87632,9e-05,15.64082]
[1780130878703,28.21,73426.47,0.0,-0.87632,9e-05,15.64053]
[1780130884709,28.21,73426.05,0.0,-0.87632,9e-05,15.6407]
[1780130889715,28.22,73427.73,0.0,-0.87613,9e-05,15.65735]
[1780130894721,28.22,73430.57,0.0,-0.87587,9e-05,15.68158]
[1780130900480,28.22,73430.64,0.0,-0.87586,9e-05,15.68188]
[1780130905514,28.21,73430.39,0.0,-0.87589,9e-05,15.67966]
[1780130910549,28.21,73430.38,0.0,-0.87589,9e-05,15.67949]
[1780130915584,28.21,73431.25,0.0,-0.87583,9e-05,15.68334]
[1780130920747,28.21,73430.91,0.0,-0.87587,9e-05,15.68013]
[1780130925753,28.21,73431.38,0.0,-0.87583,9e-05,15.6837]
[1780130931759,28.21,73436.37,0.0,-0.87539,0.0001,15.72361]
[1780130937742,28.2,73437.56,0.0,-0.87532,0.0001,15.73014]
[1780130942770,28.2,73439.39,0.0,-0.87518,0.0001,15.74245]
[1780130951658,28.19,73440.25,0.0,-0.87517,0.0001,15.74416]
[1780130956784,28.19,73441.68,0.0,-0.87506,0.0001,15.75377]
[1780130964792,28.18,73442.33,0.0,-0.87505,0.0001,15.75502]
[1780130969797,28.18,73446.88,0.0,-0.87465,0.0001,15.79053]
[1780130975804,28.17,73446.04,0.0,-0.87481,0.0001,15.77539]
[1780130981810,28.17,73445.72,0.0,-0.87488,0.0001,15.76943]
[1780130986815,28.17,73445.05,0.0,-0.87496,0.0001,15.76166]
[1780130991820,28.16,73444.64,0.0,-0.87502,0.0001,15.75661]
[1780130997826,28.16,73444.05,0.0,-0.87508,0.0001,15.75075]
[1780131002831,28.16,73445.31,0.0,-0.87497,0.0001,15.76085]
[1780131007836,28.16,73445.71,0.0,-0.87495,0.0001,15.76307]
[1780131016845,28.16,73445.42,0.0,-0.87499,0.0001,15.75892]
[1780131021850,28.16,73444.86,0.0,-0.87505,0.0001,15.75362]
[1780131026855,28.16,73441.63,0.0,-0.87536,0.0001,15.72587]
[1780131031860,28.16,73441.13,0.0,-0.87541,0.0001,15.7201]
[1780131039869,28.16,73443.68,0.0,-0.87516,0.0001,15.74264]
[1780131049879,28.16,73443.81,0.0,-0.87515,0.0001,15.74357]
[1780131062623,28.16,73443.94,0.0,-0.87514,0.0001,15.74419]
[1780131067897,28.17,73447.37,0.0,-0.87474,0.0001,15.77994]
[1780131072902,28.18,73448.53,0.0,-0.87449,0.0001,15.80261]
[1780131078908,28.2,73447.95,0.0,-0.8744,0.0001,15.81039]
[1780131083913,28.21,73448.2,0.0,-0.87428,0.0001,15.82118]
[1780131089919,28.22,73448.12,0.0,-0.87419,0.0001,15.82865]
[1780131095853,28.23,73448.08,0.0,-0.87414,0.0001,15.83148]
[1780131100930,28.24,73447.85,0.0,-0.87411,0.0001,15.83407]
[1780131106930,28.24,73448.54,0.0,-0.874,0.0001,15.84416]
[1780131111942,28.25,73448.73,0.0,-0.87395,0.0001,15.84829]
[1780131116947,28.25,73448.46,0.0,-0.87396,0.0001,15.84794]
[1780131121952,28.25,73448.49,0.0,-0.87394,0.0001,15.84989]
[1780131127958,28.25,73450.96,0.0,-0.8737,0.0001,15.87106]
[1780131133964,28.25,73448.64,0.0,-0.87392,0.0001,15.85156]
[1780131138969,28.25,73448.01,0.0,-0.87396,0.0001,15.84761]
[1780131143974,28.26,73447.03,0.0,-0.87404,0.0001,15.84044]
[1780131146977,28.26,73446.61,0.0,-0.87407,0.0001,15.83785]
[1780131150981,28.26,73446.48,0.0,-0.87407,0.0001,15.83792]
[1780131155985,28.26,73446.78,0.0,-0.87405,0.0001,15.8385]
[1780131160989,28.26,73445.95,0.0,-0.87411,0.0001,15.83278]
[1780131166995,28.26,73446.31,0.0,-0.87406,0.0001,15.83718]
[1780131173001,28.25,73446.44,0.0,-0.87419,0.0001,15.82546]
[1780131178007,28.23,73446.57,0.0,-0.87434,0.0001,15.8129]
[1780131183015,28.21,73447.03,0.0,-0.87442,0.0001,15.80542]
[1780131189026,28.2,73447.29,0.0,-0.87453,0.0001,15.79627]
[1780131195032,28.2,73447.49,0.0,-0.87449,0.0001,15.7993]
[1780131201038,28.21,73447.9,0.0,-0.87434,0.0001,15.81287]
[1780131206043,28.23,73447.76,0.0,-0.87425,0.0001,15.82061]
[1780131211048,28.24,73447.61,0.0,-0.8742,0.0001,15.82363]
[1780131216053,28.24,73447.79,0.0,-0.87411,0.0001,15.83123]
[1780131222059,28.25,73447.69,0.0,-0.87406,0.0001,15.83622]
[1780131231809,28.26,73447.62,0.0,-0.87398,0.0001,15.84273]
[1780131237074,28.26,73447.68,0.0,-0.87395,0.0001,15.84583]
[1780131242888,28.27,73447.74,0.0,-0.87392,0.0001,15.84872]
[1780131248085,28.27,73447.71,0.0,-0.8739,0.0001,15.84999]
[1780131253769,28.27,73447.62,0.0,-0.87389,0.0001,15.85069]
[1780131264036,28.27,73447.9,0.0,-0.87385,0.0001,15.85452]
[1780131269110,28.26,73447.37,0.0,-0.87397,0.0001,15.84341]
[1780131275111,28.25,73447.36,0.0,-0.87411,0.0001,15.82978]
[1780131281124,28.26,73447.53,0.0,-0.87405,0.0001,15.83563]
[1780131286129,28.26,73451.44,0.0,-0.87365,0.0001,15.87143]
[1780131291134,28.26,73451.02,0.0,-0.87368,0.0001,15.8683]
[1780131296139,28.26,73453.13,0.0,-0.87348,0.0001,15.88648]
[1780131298141,28.26,73439.68,0.0,-0.87475,0.0001,15.7722]
[1780131300143,28.26,73446.22,0.0,-0.87414,0.0001,15.82686]
[1780131301144,28.26,73438.87,0.0,-0.87487,0.0001,15.76187]
[1780131302145,28.26,73433.61,0.0,-0.87538,0.0001,15.71549]
[1780131305148,28.25,73428.34,0.0,-0.8759,9e-05,15.66847]
[1780131310152,28.25,73426.12,0.0,-0.87613,9e-05,15.64811]
[1780131316158,28.25,73424.26,0.0,-0.8763,9e-05,15.6322]
[1780131324166,28.25,73423.9,0.0,-0.87632,9e-05,15.63008]
[1780131329171,28.25,73423.03,0.0,-0.87639,9e-05,15.62364]
[1780131334176,28.26,73424.04,0.0,-0.87631,9e-05,15.62978]
[1780131339181,28.26,73421.38,0.0,-0.87656,9e-05,15.60748]
[1780131344186,28.26,73422.04,0.0,-0.87648,9e-05,15.61468]
[1780131350192,28.26,73423.24,0.0,-0.87636,9e-05,15.62542]
[1780131355197,28.26,73423.09,0.0,-0.87637,9e-05,15.62418]
[1780131360202,28.26,73423.95,0.0,-0.8763,9e-05,15.63104]
[1780131367209,28.26,73422.74,0.0,-0.87638,9e-05,15.62309]
[1780131372214,28.27,73420.65,0.0,-0.87651,9e-05,15.61134]
[1780131377219,28.28,73418.91,0.0,-0.87657,9e-05,15.60576]
[1780131382224,28.29,73418.32,0.0,-0.87654,9e-05,15.60864]
[1780131389231,28.3,73417.56,0.0,-0.87651,9e-05,15.61133]
[1780131395237,28.31,73417.07,0.0,-0.87651,9e-05,15.60986]
[1780131402244,28.32,73416.87,0.0,-0.87645,9e-05,15.6143]
[1780131408250,28.33,73416.43,0.0,-0.87643,9e-05,15.61617]
[1780131414085,28.33,73416.42,0.0,-0.87639,9e-05,15.62032]
[1780131420262,28.34,73415.66,0.0,-0.87642,9e-05,15.61733]
[1780131425267,28.34,73410.6,0.0,-0.87686,9e-05,15.57737]
[1780131432274,28.35,73411.09,0.0,-0.87674,9e-05,15.58765]
[1780131437279,28.35,73414.66,0.0,-0.87638,9e-05,15.62036]
[1780131442284,28.35,73415.56,0.0,-0.87629,9e-05,15.62815]
[1780131447289,28.35,73416.88,0.0,-0.87618,9e-05,15.63901]
[1780131452294,28.35,73418.64,0.0,-0.87605,9e-05,15.64942]
[1780131457299,28.35,73418.79,0.0,-0.87605,9e-05,15.6489]
[1780131462304,28.35,73417.93,0.0,-0.87614,9e-05,15.64068]
[1780131469471,28.35,73418.74,0.0,-0.87608,9e-05,15.64617]
[1780131475318,28.35,73419.55,0.0,-0.876,9e-05,15.65378]
[1780131480322,28.35,73419.56,0.0,-0.87599,9e-05,15.65438]
[1780131485327,28.35,73419.88,0.0,-0.87596,9e-05,15.65719]
[1780131490332,28.35,73419.95,0.0,-0.87595,9e-05,15.65776]
[1780131495337,28.35,73421.07,0.0,-0.87586,9e-05,15.66672]
[1780131500342,28.35,73421.19,0.0,-0.87585,9e-05,15.66693]
[1780131505347,28.34,73421.56,0.0,-0.87583,9e-05,15.66918]
[1780131510352,28.34,73421.75,0.0,-0.87582,9e-05,15.66979]
[1780131515598,28.34,73422.22,0.0,-0.87581,9e-05,15.6694]
[1780131521364,28.34,73422.47,0.0,-0.8758,9e-05,15.67039]
[1780131526871,28.34,73422.44,0.0,-0.87582,9e-05,15.66896]
[1780131532375,28.34,73421.49,0.0,-0.87591,9e-05,15.6603]
[1780131537947,28.34,73421.79,0.0,-0.87589,9e-05,15.6621]
[1780131543386,28.34,73421.79,0.0,-0.8759,9e-05,15.66143]
[1780131548391,28.33,73421.56,0.0,-0.87593,9e-05,15.65892]
[1780131553396,28.33,73421.53,0.0,-0.87594,9e-05,15.65812]
[1780131560102,28.33,73421.45,0.0,-0.87595,9e-05,15.65677]
[1780131565139,28.33,73420.76,0.0,-0.87602,9e-05,15.65061]
[1780131570413,28.33,73420.89,0.0,-0.87601,9e-05,15.65138]
[1780131576019,28.33,73421.04,0.0,-0.87603,9e-05,15.649]
[1780131581424,28.33,73421.21,0.0,-0.87601,9e-05,15.65001]
[1780131587290,28.33,73421.26,0.0,-0.87602,9e-05,15.64984]
[1780131592434,28.33,73421.36,0.0,-0.87601,9e-05,15.65007]
[1780131597439,28.33,73421.23,0.0,-0.87603,9e-05,15.64836]
[1780131599376,28.33,73421.22,0.0,-0.87606,9e-05,15.64564]
[1780131600383,28.32,73429.63,0.0,-0.87531,9e-05,15.7139]
[1780131601389,28.32,73440.39,0.0,-0.87433,0.0001,15.80226]
[1780131606448,28.29,73444.18,0.0,-0.87417,0.0001,15.81689]
[1780131611453,28.27,73444.45,0.0,-0.87432,0.0001,15.80395]
[1780131617459,28.26,73444.25,0.0,-0.87444,0.0001,15.79376]
[1780131622538,28.26,73444.18,0.0,-0.87444,0.0001,15.79336]
[1780131627469,28.26,73438.54,0.0,-0.87498,0.0001,15.74523]
[1780131631473,28.26,73432.78,0.0,-0.87554,9e-05,15.69257]
[1780131636637,28.26,73431.63,0.0,-0.87564,9e-05,15.68437]
[1780131642484,28.26,73427.81,0.0,-0.87599,9e-05,15.65228]
[1780131647489,28.26,73428.18,0.0,-0.87595,9e-05,15.65605]
[1780131652494,28.27,73427.48,0.0,-0.876,9e-05,15.65167]
[1780131657499,28.27,73427.1,0.0,-0.87602,9e-05,15.64903]
[1780131662504,28.27,73427.02,0.0,-0.87602,9e-05,15.64902]
[1780131668511,28.27,73426.77,0.0,-0.87604,9e-05,15.64751]
[1780131674517,28.27,73428.0,0.0,-0.87592,9e-05,15.65838]
[1780131679522,28.27,73427.57,0.0,-0.87596,9e-05,15.655]
[1780131685528,28.27,73427.74,0.0,-0.87594,9e-05,15.6568]
[1780131690533,28.27,73428.13,0.0,-0.8759,9e-05,15.6604]
[1780131695538,28.27,73427.33,0.0,-0.87597,9e-05,15.6524]
[1780131705927,28.28,73427.42,0.0,-0.87595,9e-05,15.65441]
[1780131712170,28.28,73427.41,0.0,-0.87595,9e-05,15.65468]
[1780131717210,28.28,73427.45,0.0,-0.87594,9e-05,15.65527]
[1780131722567,28.28,73429.69,0.0,-0.87572,9e-05,15.67473]
[1780131727571,28.28,73429.3,0.0,-0.87576,9e-05,15.67155]
[1780131732576,28.28,73429.89,0.0,-0.8757,9e-05,15.67669]
[1780131743587,28.28,73429.89,0.0,-0.8757,9e-05,15.67701]
[1780131748592,28.28,73429.96,0.0,-0.87569,9e-05,15.67774]
[1780131754598,28.28,73430.02,0.0,-0.8757,9e-05,15.67513]
[1780131759603,28.28,73430.03,0.0,-0.8757,9e-05,15.67535]
[1780131764547,28.28,73426.16,0.0,-0.87607,9e-05,15.6425]
[1780131769581,28.28,73423.94,0.0,-0.87627,9e-05,15.62392]
[1780131775619,28.28,73423.58,0.0,-0.8763,9e-05,15.62144]
[1780131781625,28.28,73421.87,0.0,-0.87645,9e-05,15.6074]
[1780131787631,28.28,73422.24,0.0,-0.87641,9e-05,15.61132]
[1780131792636,28.28,73422.32,0.0,-0.8764,9e-05,15.61251]
[1780131797641,28.28,73422.34,0.0,-0.87639,9e-05,15.61324]
[1780131802820,28.28,73422.75,0.0,-0.87634,9e-05,15.61704]
[1780131808652,28.28,73421.27,0.0,-0.87648,9e-05,15.60492]
[1780131815659,28.28,73421.95,0.0,-0.87643,9e-05,15.60812]
[1780131820664,28.28,73421.85,0.0,-0.87645,9e-05,15.60611]
[1780131825669,28.28,73422.0,0.0,-0.87643,9e-05,15.60767]
[1780131826670,28.28,73432.88,0.0,-0.8754,9e-05,15.70093]
[1780131831675,28.28,73435.12,0.0,-0.8752,0.0001,15.71973]
[1780131836680,28.28,73434.58,0.0,-0.87525,0.0001,15.71467]
[1780131841685,28.28,73433.69,0.0,-0.87534,0.0001,15.7066]
[1780131842686,28.28,73427.72,0.0,-0.87591,9e-05,15.65541]
[1780131843687,28.28,73420.03,0.0,-0.87663,9e-05,15.58956]
[1780131848693,28.28,73420.64,0.0,-0.87659,9e-05,15.5938]
[1780131853698,28.28,73420.66,0.0,-0.8766,9e-05,15.59287]
[1780131858703,28.28,73420.41,0.0,-0.87663,9e-05,15.58974]
[1780131863708,28.28,73419.78,0.0,-0.8767,9e-05,15.58343]
[1780131868713,28.28,73423.48,0.0,-0.87636,9e-05,15.61412]
[1780131870715,28.27,73430.02,0.0,-0.87575,9e-05,15.66989]
[1780131872717,28.27,73439.24,0.0,-0.8749,0.0001,15.74512]
[1780131877722,28.27,73443.91,0.0,-0.87446,0.0001,15.78472]
[1780131883728,28.27,73445.46,0.0,-0.87432,0.0001,15.79721]
[1780131888733,28.27,73450.51,0.0,-0.87387,0.0001,15.83812]
[1780131893740,28.26,73448.61,0.0,-0.87414,0.0001,15.81353]
[1780131898745,28.25,73449.4,0.0,-0.8741,0.0001,15.81739]
[1780131903750,28.25,73438.58,0.0,-0.87516,0.0001,15.72243]
[1780131904751,28.25,73430.99,0.0,-0.87588,9e-05,15.6569]
[1780131910757,28.25,73428.83,0.0,-0.8761,9e-05,15.63683]
[1780131915763,28.25,73429.2,0.0,-0.87608,9e-05,15.63878]
[1780131920768,28.25,73429.95,0.0,-0.87601,9e-05,15.64505]
[1780131925773,28.25,73430.44,0.0,-0.87597,9e-05,15.6494]
[1780131931779,28.25,73430.38,0.0,-0.87599,9e-05,15.64575]
[1780131938786,28.25,73430.02,0.0,-0.87602,9e-05,15.64284]
[1780131943792,28.25,73429.38,0.0,-0.87608,9e-05,15.63756]
[1780131948797,28.25,73424.8,0.0,-0.87652,9e-05,15.59751]
[1780131954803,28.25,73425.03,0.0,-0.87652,9e-05,15.59835]
[1780131959807,28.24,73424.57,0.0,-0.87657,9e-05,15.59337]
[1780131964813,28.24,73424.58,0.0,-0.87658,9e-05,15.59254]
[1780131969818,28.24,73424.73,0.0,-0.87658,9e-05,15.59285]
[1780131975824,28.24,73425.48,0.0,-0.87652,9e-05,15.59818]
[1780131980829,28.24,73428.0,0.0,-0.87629,9e-05,15.61874]
[1780131985834,28.24,73431.09,0.0,-0.87601,9e-05,15.6441]
[1780131991840,28.24,73431.69,0.0,-0.87599,9e-05,15.64445]
[1780131996845,28.23,73431.74,0.0,-0.87602,9e-05,15.64249]
[1780132006251,28.22,73431.81,0.0,-0.87608,9e-05,15.63688]
[1780132011860,28.22,73432.02,0.0,-0.8761,9e-05,15.63553]
[1780132017111,28.21,73432.33,0.0,-0.87611,9e-05,15.63451]
[1780132021870,28.21,73439.44,0.0,-0.87546,0.0001,15.69313]
[1780132027182,28.21,73439.64,0.0,-0.87549,0.0001,15.69067]
[1780132032881,28.2,73438.91,0.0,-0.8756,0.0001,15.68108]
[1780132037886,28.2,73438.41,0.0,-0.87569,0.0001,15.67255]
[1780132043892,28.19,73437.62,0.0,-0.87583,0.0001,15.66063]
[1780132048897,28.18,73437.75,0.0,-0.87586,0.0001,15.65777]
[1780132053902,28.18,73441.48,0.0,-0.87557,0.0001,15.68279]
[1780132058906,28.17,73443.81,0.0,-0.87538,0.0001,15.69944]
[1780132064913,28.17,73446.16,0.0,-0.87521,0.0001,15.71558]
[1780132069918,28.16,73446.74,0.0,-0.87519,0.0001,15.71707]
[1780132073922,28.16,73440.52,0.0,-0.87581,0.0001,15.66084]
[1780132078929,28.16,73438.81,0.0,-0.87601,0.0001,15.64309]
[1780132083946,28.15,73437.12,0.0,-0.8762,0.0001,15.62561]
[1780132088951,28.15,73435.28,0.0,-0.87641,9e-05,15.607]
[1780132093956,28.15,73435.73,0.0,-0.8764,9e-05,15.60818]
[1780132098961,28.14,73437.17,0.0,-0.87629,0.0001,15.61784]
[1780132103965,28.14,73437.38,0.0,-0.8763,0.0001,15.61686]
[1780132109973,28.13,73437.39,0.0,-0.87634,0.0001,15.61365]
[1780132114978,28.13,73438.59,0.0,-0.87628,0.0001,15.61805]
[1780132119985,28.13,73441.41,0.0,-0.87604,0.0001,15.63949]
[1780132124990,28.12,73443.06,0.0,-0.87592,0.0001,15.65079]
[1780132129995,28.12,73444.68,0.0,-0.8758,0.0001,15.66176]
[1780132135000,28.12,73445.95,0.0,-0.87571,0.0001,15.66968]
[1780132140005,28.11,73449.02,0.0,-0.87545,0.0001,15.69312]
[1780132145012,28.11,73450.93,0.0,-0.87531,0.0001,15.70627]
[1780132150018,28.1,73454.99,0.0,-0.87496,0.0001,15.73788]
[1780132158323,28.09,73455.46,0.0,-0.87499,0.0001,15.73566]
[1780132164033,28.09,73458.98,0.0,-0.87469,0.0001,15.76257]
[1780132168037,28.09,73464.01,0.0,-0.87424,0.0001,15.80299]
[1780132173042,28.08,73465.79,0.0,-0.87413,0.0001,15.81127]
[1780132178047,28.08,73468.1,0.0,-0.87396,0.0001,15.82719]
[1780132183055,28.07,73466.61,0.0,-0.87415,0.0001,15.81032]
[1780132188060,28.06,73465.29,0.0,-0.87432,0.0001,15.79504]
[1780132193065,28.06,73465.3,0.0,-0.87436,0.0001,15.7914]
[1780132199071,28.05,73463.36,0.0,-0.8746,0.0001,15.77017]
[1780132204076,28.05,73462.91,0.0,-0.87468,0.0001,15.76271]
[1780132209081,28.04,73463.06,0.0,-0.87471,0.0001,15.76044]
[1780132214086,28.04,73463.95,0.0,-0.87466,0.0001,15.76436]
[1780132224790,28.03,73461.24,0.0,-0.87501,0.0001,15.7335]
[1780132230102,28.03,73459.07,0.0,-0.87525,0.0001,15.71152]
[1780132235107,28.02,73458.63,0.0,-0.87535,0.0001,15.7014]
[1780132240112,28.02,73458.22,0.0,-0.87543,0.0001,15.69477]
[1780132245117,28.01,73458.77,0.0,-0.87541,0.0001,15.69649]
[1780132250122,28.01,73460.45,0.0,-0.87528,0.0001,15.708]
[1780132255127,28.01,73461.44,0.0,-0.87522,0.0001,15.71343]
[1780132260132,28.0,73461.56,0.0,-0.87525,0.0001,15.71133]
[1780132266143,28.0,73458.15,0.0,-0.87561,0.0001,15.67819]
[1780132273151,27.99,73456.92,0.0,-0.87578,0.0001,15.66362]
[1780132278943,27.99,73456.84,0.0,-0.87582,0.0001,15.65968]
[1780132284162,27.98,73454.83,0.0,-0.87604,0.0001,15.63961]
[1780132290168,27.98,73454.16,0.0,-0.87615,0.0001,15.63013]
[1780132295173,27.97,73453.67,0.0,-0.87626,0.0001,15.61914]
[1780132300178,27.97,73453.56,0.0,-0.87631,0.0001,15.61475]
[1780132305183,27.97,73453.98,0.0,-0.8763,0.0001,15.61496]
[1780132310188,27.96,73456.36,0.0,-0.87612,0.0001,15.63204]
[1780132315193,27.96,73456.74,0.0,-0.87611,0.0001,15.63283]
[1780132320198,27.95,73458.19,0.0,-0.876,0.0001,15.64298]
[1780132325203,27.95,73460.17,0.0,-0.87584,0.0001,15.65755]
[1780132330208,27.95,73459.85,0.0,-0.8759,0.0001,15.65209]
[1780132337215,27.94,73460.74,0.0,-0.87586,0.0001,15.656]
[1780132343221,27.94,73463.06,0.0,-0.87568,0.0001,15.67218]
[1780132349227,27.93,73461.99,0.0,-0.87582,0.0001,15.6597]
[1780132354232,27.93,73461.19,0.0,-0.87595,0.0001,15.64607]
[1780132359505,27.92,73461.19,0.0,-0.876,0.0001,15.64182]
[1780132368246,27.92,73459.68,0.0,-0.87621,0.0001,15.62304]
[1780132374252,27.9,73458.6,0.0,-0.87644,0.0001,15.60243]
[1780132379258,27.89,73458.6,0.0,-0.8765,0.0001,15.59726]
[1780132386265,27.88,73457.93,0.0,-0.87665,0.0001,15.58393]
[1780132391957,27.88,73457.51,0.0,-0.87676,0.0001,15.57391]
[1780132397276,27.87,73456.73,0.0,-0.8769,0.0001,15.56153]
[1780132402281,27.86,73456.74,0.0,-0.87696,0.0001,15.55618]
[1780132407286,27.81,73457.6,0.0,-0.87737,0.0001,15.52035]
[1780132409288,27.8,73450.44,0.0,-0.87807,0.0001,15.4562]
[1780132414293,27.8,73450.47,0.0,-0.87814,0.0001,15.44851]
[1780132419298,27.79,73451.26,0.0,-0.87812,0.0001,15.45081]
[1780132424303,27.79,73452.74,0.0,-0.87803,0.0001,15.45903]
[1780132429996,27.78,73452.89,0.0,-0.87808,0.0001,15.45479]
[1780132435259,27.77,73452.99,0.0,-0.87812,0.0001,15.45105]
[1780132440301,27.77,73453.08,0.0,-0.87816,0.0001,15.44731]
[1780132446326,27.76,73452.81,0.0,-0.87825,0.0001,15.43952]
[1780132452332,27.75,73453.21,0.0,-0.87827,0.0001,15.43769]
[1780132457338,27.75,73453.9,0.0,-0.87825,0.0001,15.43924]
[1780132462343,27.74,73453.68,0.0,-0.87832,0.0001,15.43296]
[1780132467348,27.74,73461.29,0.0,-0.87765,0.0001,15.4947]
[1780132472357,27.73,73462.46,0.0,-0.87761,0.0001,15.4969]
[1780132477362,27.72,73462.57,0.0,-0.87765,0.0001,15.49307]
[1780132482367,27.72,73460.43,0.0,-0.87791,0.0001,15.46978]
[1780132489641,27.71,73460.1,0.0,-0.87802,0.0001,15.45971]
[1780132495380,27.7,73459.16,0.0,-0.87816,0.0001,15.4471]
[1780132501386,27.7,73458.83,0.0,-0.87825,0.0001,15.43898]
[1780132506391,27.69,73458.78,0.0,-0.87831,0.0001,15.43426]
[1780132510396,27.69,73464.26,0.0,-0.87782,0.0001,15.47853]
[1780132515401,27.68,73463.58,0.0,-0.87794,0.0001,15.46813]
[1780132520859,27.67,73462.67,0.0,-0.87808,0.0001,15.45487]
[1780132526412,27.67,73460.21,0.0,-0.87837,0.0001,15.42918]
[1780132531417,27.66,73459.66,0.0,-0.87849,0.0001,15.41693]
[1780132536422,27.66,73459.52,0.0,-0.87855,0.0001,15.41167]
[1780132544430,27.65,73459.06,0.0,-0.87866,0.0001,15.4013]
[1780132549435,27.64,73458.67,0.0,-0.87874,0.0001,15.39395]
[1780132554440,27.64,73458.75,0.0,-0.87878,0.0001,15.39078]
[1780132559445,27.63,73458.67,0.0,-0.87883,0.0001,15.38628]
[1780132565169,27.63,73458.58,0.0,-0.87889,0.0001,15.38095]
[1780132571211,27.62,73458.34,0.0,-0.87896,0.0001,15.37431]
[1780132576462,27.62,73458.65,0.0,-0.87897,0.0001,15.37331]
[1780132581467,27.61,73460.17,0.0,-0.87887,0.0001,15.38291]
[1780132586472,27.61,73460.18,0.0,-0.87891,0.0001,15.37928]
[1780132592478,27.6,73460.34,0.0,-0.87896,0.0001,15.373]
[1780132599409,27.6,73459.99,0.0,-0.87905,0.0001,15.36491]
[1780132604449,27.59,73461.05,0.0,-0.87899,0.0001,15.37055]
[1780132609482,27.59,73462.36,0.0,-0.87891,0.0001,15.37827]
[1780132610492,27.59,73465.63,0.0,-0.87861,0.0001,15.406]
[1780132611263,27.58,73471.11,0.0,-0.87809,0.0001,15.4532]
[1780132616506,27.58,73473.66,0.0,-0.87789,0.0001,15.47127]
[1780132622513,27.57,73475.67,0.0,-0.87776,0.0001,15.48372]
[1780132627519,27.57,73476.33,0.0,-0.87774,0.0001,15.48519]
[1780132632524,27.56,73477.63,0.0,-0.87767,0.0001,15.49225]
[1780132638530,27.55,73477.56,0.0,-0.87773,0.0001,15.48643]
[1780132640532,27.55,73483.3,0.0,-0.8772,0.0001,15.53501]
[1780132645541,27.55,73491.45,0.0,-0.87647,0.0001,15.60179]
[1780132650546,27.54,73492.83,0.0,-0.87639,0.0001,15.60876]
[1780132655551,27.53,73492.08,0.0,-0.87654,0.0001,15.5939]
[1780132660556,27.53,73491.37,0.0,-0.87667,0.0001,15.58269]
[1780132665561,27.52,73490.09,0.0,-0.87684,0.0001,15.56657]
[1780132670566,27.51,73492.04,0.0,-0.87671,0.0001,15.57897]
[1780132675571,27.51,73491.82,0.0,-0.87677,0.0001,15.57313]
[1780132681577,27.5,73492.52,0.0,-0.87676,0.0001,15.57484]
[1780132686582,27.5,73491.79,0.0,-0.87688,0.0001,15.56406]
[1780132691588,27.49,73488.69,0.0,-0.87723,0.0001,15.5322]
[1780132692589,27.49,73481.19,0.0,-0.87796,0.0001,15.46548]
[1780132698596,27.48,73481.2,0.0,-0.87802,0.0001,15.46073]
[1780132703601,27.48,73480.89,0.0,-0.87809,0.0001,15.454]
[1780132708606,27.48,73476.99,0.0,-0.8785,0.0001,15.4169]
[1780132713612,27.47,73478.11,0.0,-0.87844,0.0001,15.4209]
[1780132718620,27.47,73478.8,0.0,-0.8784,0.0001,15.42415]
[1780132723626,27.46,73478.74,0.0,-0.87845,0.0001,15.41989]
[1780132729631,27.46,73479.59,0.0,-0.87842,0.0001,15.42296]
[1780132735643,27.45,73479.66,0.0,-0.87846,0.0001,15.41925]
[1780132740648,27.45,73480.22,0.0,-0.87845,0.0001,15.42048]
[1780132746654,27.44,73480.62,0.0,-0.87846,0.0001,15.41966]
[1780132751659,27.44,73480.85,0.0,-0.87848,0.0001,15.41807]
[1780132757665,27.43,73481.22,0.0,-0.87849,0.0001,15.41703]
[1780132763671,27.43,73480.37,0.0,-0.87862,0.0001,15.40536]
[1780132765673,27.43,73475.11,0.0,-0.87914,0.0001,15.35779]
[1780132767675,27.42,73468.35,0.0,-0.8798,0.0001,15.2973]
[1780132773681,27.42,73465.63,0.0,-0.88011,0.0001,15.26713]
[1780132779676,27.42,73465.83,0.0,-0.88013,0.0001,15.26599]
[1780132784693,27.41,73464.6,0.0,-0.88027,0.0001,15.25273]
[1780132789698,27.41,73467.43,0.0,-0.88003,0.0001,15.27512]
[1780132794703,27.41,73468.16,0.0,-0.87999,0.0001,15.27895]
[1780132799708,27.4,73459.5,0.0,-0.88084,0.0001,15.20052]
[1780132804713,27.4,73454.7,0.0,-0.88132,9e-05,15.15665]
[1780132807716,27.4,73462.35,0.0,-0.8806,0.0001,15.22262]
[1780132813722,27.4,73463.79,0.0,-0.88049,0.0001,15.23257]
[1780132818727,27.39,73464.52,0.0,-0.88045,0.0001,15.23677]
[1780132823733,27.39,73465.36,0.0,-0.88039,0.0001,15.24185]
[1780132826744,27.39,73470.66,0.0,-0.8799,0.0001,15.28702]
[1780132827746,27.39,73477.7,0.0,-0.87924,0.0001,15.34829]
[1780132832752,27.39,73479.9,0.0,-0.87908,0.0001,15.36137]
[1780132838764,27.38,73479.77,0.0,-0.87913,0.0001,15.35652]
[1780132843769,27.38,73476.24,0.0,-0.87951,0.0001,15.32254]
[1780132848774,27.37,73475.7,0.0,-0.87959,0.0001,15.31508]
[1780132855205,27.37,73475.92,0.0,-0.87961,0.0001,15.31318]
[1780132860787,27.37,73475.02,0.0,-0.87972,0.0001,15.3031]
[1780132863798,27.36,73469.88,0.0,-0.88023,0.0001,15.2559]
[1780132864799,27.36,73464.56,0.0,-0.88075,0.0001,15.20868]
[1780132870313,27.36,73463.11,0.0,-0.88091,0.0001,15.19372]
[1780132875810,27.36,73461.16,0.0,-0.88112,0.0001,15.17473]
[1780132880815,27.36,73461.72,0.0,-0.88108,0.0001,15.17794]
[1780132886825,27.35,73460.74,0.0,-0.88119,0.0001,15.16754]
[1780132892831,27.35,73459.03,0.0,-0.8814,0.0001,15.14711]
[1780132898837,27.35,73458.99,0.0,-0.88142,9e-05,15.14523]
[1780132904843,27.35,73458.74,0.0,-0.88147,9e-05,15.1409]
[1780132909848,27.34,73459.6,0.0,-0.88141,0.0001,15.14697]
[1780132914854,27.34,73458.35,0.0,-0.88154,9e-05,15.13446]
[1780132921861,27.34,73458.58,0.0,-0.88154,9e-05,15.13451]
[1780132927867,27.34,73459.97,0.0,-0.88143,0.0001,15.14527]
[1780132933873,27.33,73460.01,0.0,-0.88144,0.0001,15.14352]
[1780132939879,27.33,73462.98,0.0,-0.88118,0.0001,15.16771]
[1780132945886,27.33,73462.12,0.0,-0.88129,0.0001,15.1583]
[1780132951880,27.33,73461.46,0.0,-0.88139,0.0001,15.14742]
[1780132957898,27.33,73459.15,0.0,-0.88163,9e-05,15.12545]
[1780132962904,27.32,73455.12,0.0,-0.88202,9e-05,15.08904]
[1780132968910,27.32,73450.9,0.0,-0.88243,9e-05,15.05104]
[1780132974916,27.32,73451.37,0.0,-0.8824,9e-05,15.05398]
[1780132980922,27.32,73450.78,0.0,-0.88246,9e-05,15.048]
[1780132986928,27.32,73451.59,0.0,-0.8824,9e-05,15.05399]
[1780132991933,27.32,73451.15,0.0,-0.88245,9e-05,15.04951]
[1780132996938,27.32,73449.61,0.0,-0.8826,9e-05,15.03527]
[1780133001943,27.32,73450.6,0.0,-0.88252,9e-05,15.04322]
[1780133007949,27.32,73451.85,0.0,-0.88241,9e-05,15.05326]
[1780133012954,27.31,73451.98,0.0,-0.88243,9e-05,15.05035]
[1780133017960,27.31,73452.94,0.0,-0.88235,9e-05,15.05783]
[1780133022965,27.31,73457.03,0.0,-0.88197,9e-05,15.09274]
[1780133027970,27.31,73457.95,0.0,-0.88189,9e-05,15.09974]
[1780133032975,27.31,73458.39,0.0,-0.88186,9e-05,15.10267]
[1780133038981,27.31,73458.7,0.0,-0.88185,9e-05,15.10399]
[1780133044987,27.31,73459.35,0.0,-0.8818,9e-05,15.10832]
[1780133050993,27.3,73459.04,0.0,-0.88185,9e-05,15.10423]
[1780133055998,27.3,73461.11,0.0,-0.88166,0.0001,15.12123]
[1780133058000,27.3,73468.28,0.0,-0.88099,0.0001,15.18363]
[1780133063006,27.3,73468.46,0.0,-0.88099,0.0001,15.18323]
[1780133072015,27.3,73469.36,0.0,-0.88096,0.0001,15.18517]
[1780133078781,27.29,73469.16,0.0,-0.881,0.0001,15.18107]
[1780133084027,27.29,73467.45,0.0,-0.88119,0.0001,15.16413]
[1780133090033,27.29,73467.38,0.0,-0.88122,0.0001,15.16172]
[1780133096907,27.29,73467.72,0.0,-0.8812,0.0001,15.16288]
[1780133102045,27.28,73468.29,0.0,-0.88117,0.0001,15.16611]
[1780133107050,27.28,73468.95,0.0,-0.88112,0.0001,15.17039]
[1780133112055,27.28,73469.75,0.0,-0.88106,0.0001,15.17583]
[1780133118060,27.28,73470.96,0.0,-0.88097,0.0001,15.18458]
[1780133123090,27.28,73472.2,0.0,-0.88087,0.0001,15.19386]
[1780133130074,27.27,73473.7,0.0,-0.88075,0.0001,15.20498]
[1780133137081,27.27,73474.58,0.0,-0.88071,0.0001,15.20702]
[1780133143087,27.27,73475.43,0.0,-0.88066,0.0001,15.21238]
[1780133148266,27.26,73475.87,0.0,-0.88064,0.0001,15.21369]
[1780133154098,27.26,73476.07,0.0,-0.88064,0.0001,15.21368]
[1780133160104,27.26,73478.48,0.0,-0.88043,0.0001,15.23315]
[1780133165384,27.26,73478.0,0.0,-0.8805,0.0001,15.22661]
[1780133171115,27.25,73479.39,0.0,-0.88039,0.0001,15.23692]
[1780133176120,27.25,73479.49,0.0,-0.8804,0.0001,15.23593]
[1780133181125,27.25,73476.14,0.0,-0.88075,0.0001,15.20421]
[1780133187131,27.25,73475.86,0.0,-0.8808,0.0001,15.19971]
[1780133192136,27.24,73475.36,0.0,-0.88088,0.0001,15.19074]
[1780133197141,27.24,73475.08,0.0,-0.88093,0.0001,15.18668]
[1780133203147,27.24,73475.01,0.0,-0.88096,0.0001,15.18388]
[1780133208152,27.24,73475.38,0.0,-0.88094,0.0001,15.18557]
[1780133214159,27.24,73478.01,0.0,-0.88071,0.0001,15.20678]
[1780133220165,27.23,73480.15,0.0,-0.88053,0.0001,15.2235]
[1780133226171,27.23,73478.45,0.0,-0.88071,0.0001,15.20679]
[1780133232177,27.23,73477.71,0.0,-0.88081,0.0001,15.19792]
[1780133238183,27.23,73479.58,0.0,-0.88065,0.0001,15.21274]
[1780133243188,27.22,73480.98,0.0,-0.88053,0.0001,15.22339]
[1780133248193,27.22,73482.8,0.0,-0.88038,0.0001,15.23765]
[1780133254199,27.22,73483.52,0.0,-0.88035,0.0001,15.23846]
[1780133260205,27.22,73483.88,0.0,-0.88035,0.0001,15.2394]
[1780133266882,27.21,73483.88,0.0,-0.88037,0.0001,15.23679]
[1780133272217,27.21,73484.3,0.0,-0.88036,0.0001,15.23828]
[1780133278171,27.21,73485.25,0.0,-0.88029,0.0001,15.24477]
[1780133283206,27.2,73485.41,0.0,-0.8803,0.0001,15.24398]
[1780133288233,27.2,73485.68,0.0,-0.88029,0.0001,15.24481]
[1780133293238,27.2,73485.98,0.0,-0.88028,0.0001,15.24599]
[1780133300245,27.2,73485.86,0.0,-0.88031,0.0001,15.2432]
[1780133305250,27.2,73485.79,0.0,-0.88033,0.0001,15.24128]
[1780133310255,27.19,73484.47,0.0,-0.88047,0.0001,15.22831]
[1780133316223,27.19,73485.01,0.0,-0.88045,0.0001,15.22845]
[1780133321267,27.19,73485.06,0.0,-0.88046,0.0001,15.22777]
[1780133326272,27.19,73485.99,0.0,-0.88039,0.0001,15.23433]
[1780133332556,27.19,73486.17,0.0,-0.88039,0.0001,15.23454]
[1780133338597,27.19,73484.18,0.0,-0.8806,0.0001,15.21567]
[1780133345290,27.18,73482.67,0.0,-0.88076,0.0001,15.20094]
[1780133352297,27.18,73481.94,0.0,-0.88084,0.0001,15.19343]
[1780133359744,27.18,73481.3,0.0,-0.88091,0.0001,15.18648]
[1780133365310,27.18,73480.79,0.0,-0.88097,0.0001,15.18112]
[1780133371316,27.18,73480.69,0.0,-0.88101,0.0001,15.17611]
[1780133376321,27.18,73480.79,0.0,-0.88101,0.0001,15.17628]
[1780133381326,27.18,73479.67,0.0,-0.88112,0.0001,15.16581]
[1780133387332,27.18,73479.5,0.0,-0.88115,0.0001,15.16352]
[1780133393338,27.18,73479.68,0.0,-0.88114,0.0001,15.16447]
[1780133399352,27.17,73479.55,0.0,-0.88116,0.0001,15.1625]
[1780133405358,27.17,73477.45,0.0,-0.88137,0.0001,15.14327]
[1780133410363,27.17,73478.34,0.0,-0.88129,0.0001,15.15082]
[1780133415368,27.17,73478.41,0.0,-0.88129,0.0001,15.15085]
[1780133420373,27.17,73478.41,0.0,-0.88129,0.0001,15.1503]
[1780133425378,27.17,73478.39,0.0,-0.8813,0.0001,15.14966]
[1780133435272,27.17,73478.46,0.0,-0.88133,0.0001,15.14605]
[1780133440393,27.17,73478.27,0.0,-0.88135,0.0001,15.14393]
[1780133446353,27.17,73478.27,0.0,-0.88135,0.0001,15.14349]
[1780133451404,27.17,73477.46,0.0,-0.88144,0.0001,15.13584]
[1780133456409,27.17,73477.43,0.0,-0.88144,0.0001,15.13519]
[1780133463472,27.17,73477.43,0.0,-0.88145,0.0001,15.13468]
[1780133469422,27.17,73476.99,0.0,-0.88149,0.0001,15.13047]
[1780133475428,27.17,73475.51,0.0,-0.88164,0.0001,15.11692]
[1780133481433,27.17,73475.72,0.0,-0.88162,0.0001,15.11857]
[1780133487424,27.17,73475.76,0.0,-0.88162,0.0001,15.11862]
[1780133493445,27.17,73476.18,0.0,-0.88161,0.0001,15.11879]
[1780133498720,27.17,73476.26,0.0,-0.8816,0.0001,15.1192]
[1780133505457,27.16,73477.03,0.0,-0.88153,0.0001,15.12567]
[1780133510462,27.16,73477.24,0.0,-0.88152,0.0001,15.12716]
[1780133517469,27.16,73477.78,0.0,-0.88147,0.0001,15.13151]
[1780133522887,27.16,73477.78,0.0,-0.88147,0.0001,15.13117]
[1780133527925,27.16,73476.87,0.0,-0.88156,0.0001,15.12284]
[1780133533485,27.16,73477.33,0.0,-0.88153,0.0001,15.12647]
[1780133540493,27.16,73475.66,0.0,-0.88169,0.0001,15.11142]
[1780133546499,27.16,73478.3,0.0,-0.88144,0.0001,15.13447]
[1780133552095,27.16,73478.46,0.0,-0.88145,0.0001,15.13214]
[1780133557510,27.16,73477.02,0.0,-0.88159,0.0001,15.11914]
[1780133562515,27.16,73476.26,0.0,-0.88167,0.0001,15.11224]
[1780133567520,27.16,73476.93,0.0,-0.8816,0.0001,15.11789]
[1780133572525,27.16,73477.19,0.0,-0.88158,0.0001,15.11997]
[1780133577530,27.16,73477.36,0.0,-0.88157,0.0001,15.12115]
[1780133582534,27.16,73477.84,0.0,-0.88153,0.0001,15.12515]
[1780133587540,27.16,73477.89,0.0,-0.88153,0.0001,15.12504]
[1780133592545,27.16,73478.17,0.0,-0.88151,0.0001,15.12676]
[1780133597550,27.16,73477.09,0.0,-0.88162,0.0001,15.11626]
[1780133602555,27.15,73477.11,0.0,-0.88163,0.0001,15.11531]
[1780133607560,27.15,73476.7,0.0,-0.88168,0.0001,15.11085]
[1780133613526,27.15,73476.69,0.0,-0.88171,0.0001,15.1067]
[1780133619569,27.15,73476.93,0.0,-0.8817,0.0001,15.10785]
[1780133624575,27.15,73476.77,0.0,-0.88173,0.0001,15.10545]
[1780133629580,27.15,73476.76,0.0,-0.88174,0.0001,15.10452]
[1780133630581,27.15,73471.65,0.0,-0.88223,0.0001,15.05928]
[1780133636587,27.15,73467.2,0.0,-0.88265,0.0001,15.01972]
[1780133641592,27.15,73468.22,0.0,-0.88256,0.0001,15.02849]
[1780133646597,27.15,73462.72,0.0,-0.88308,9e-05,14.97982]
[1780133651602,27.15,73459.04,0.0,-0.88343,9e-05,14.94766]
[1780133656607,27.15,73458.1,0.0,-0.88351,9e-05,14.93964]
[1780133661612,27.15,73457.63,0.0,-0.88355,9e-05,14.93589]
[1780133666899,27.15,73457.12,0.0,-0.8836,9e-05,14.93186]
[1780133672623,27.15,73457.61,0.0,-0.88357,9e-05,14.93339]
[1780133677628,27.15,73458.4,0.0,-0.88349,9e-05,14.94066]
[1780133682633,27.15,73458.19,0.0,-0.8835,9e-05,14.93924]
[1780133687638,27.15,73462.41,0.0,-0.8831,9e-05,14.9766]
[1780133692643,27.15,73464.71,0.0,-0.88288,9e-05,14.9969]
[1780133695646,27.15,73473.41,0.0,-0.88206,0.0001,15.07349]
[1780133696647,27.15,73478.38,0.0,-0.88159,0.0001,15.11703]
[1780133699650,27.15,73472.12,0.0,-0.88219,0.0001,15.06126]
[1780133700651,27.15,73465.29,0.0,-0.88284,9e-05,15.00091]
[1780133705656,27.15,73465.86,0.0,-0.88279,0.0001,15.00588]
[1780133710661,27.15,73472.68,0.0,-0.88214,0.0001,15.06582]
[1780133711662,27.15,73478.09,0.0,-0.88163,0.0001,15.11347]
[1780133714665,27.15,73472.96,0.0,-0.88212,0.0001,15.06768]
[1780133719670,27.15,73469.05,0.0,-0.8825,0.0001,15.03288]
[1780133724675,27.15,73469.38,0.0,-0.88247,0.0001,15.03547]
[1780133729680,27.15,73470.02,0.0,-0.88241,0.0001,15.04074]
[1780133734685,27.15,73471.76,0.0,-0.88227,0.0001,15.05246]
[1780133739692,27.15,73472.27,0.0,-0.88223,0.0001,15.05659]
[1780133741694,27.15,73478.02,0.0,-0.88168,0.0001,15.107]
[1780133744697,27.15,73483.4,0.0,-0.88117,0.0001,15.15396]
[1780133750703,27.14,73486.15,0.0,-0.88093,0.0001,15.17673]
[1780133755709,27.14,73486.34,0.0,-0.88092,0.0001,15.17737]
[1780133761558,27.14,73486.01,0.0,-0.88097,0.0001,15.17292]
[1780133764718,27.14,73491.27,0.0,-0.88048,0.0001,15.21837]
[1780133769723,27.14,73493.31,0.0,-0.8803,0.0001,15.23479]
[1780133775663,27.13,73495.93,0.0,-0.88007,0.0001,15.2559]
[1780133780697,27.13,73496.09,0.0,-0.88007,0.0001,15.25584]
[1780133785731,27.13,73496.57,0.0,-0.88004,0.0001,15.25824]
[1780133790768,27.13,73497.85,0.0,-0.87994,0.0001,15.26771]
[1780133796595,27.12,73498.5,0.0,-0.87993,0.0001,15.26761]
[1780133801756,27.12,73498.97,0.0,-0.87991,0.0001,15.26987]
[1780133809902,27.12,73498.3,0.0,-0.88,0.0001,15.26096]
[1780133815769,27.12,73498.61,0.0,-0.88,0.0001,15.26157]
[1780133820774,27.11,73498.69,0.0,-0.88001,0.0001,15.2608]
[1780133825779,27.11,73498.12,0.0,-0.88009,0.0001,15.25355]
[1780133830784,27.11,73494.32,0.0,-0.88047,0.0001,15.21813]
[1780133835789,27.11,73487.28,0.0,-0.88116,0.0001,15.15472]
[1780133840794,27.11,73488.12,0.0,-0.88109,0.0001,15.16107]
[1780133845799,27.1,73488.05,0.0,-0.88111,0.0001,15.15938]
[1780133850804,27.1,73487.53,0.0,-0.88117,0.0001,15.15369]
[1780133856226,27.1,73486.42,0.0,-0.88131,0.0001,15.13944]
[1780133862815,27.1,73485.36,0.0,-0.88143,0.0001,15.12902]
[1780133868821,27.1,73484.81,0.0,-0.88149,0.0001,15.12313]
[1780133873826,27.1,73487.83,0.0,-0.88121,0.0001,15.14893]
[1780133881402,27.1,73488.7,0.0,-0.88115,0.0001,15.15499]
[1780133884837,27.1,73482.89,0.0,-0.88171,0.0001,15.10282]
[1780133888841,27.1,73474.97,0.0,-0.88247,0.0001,15.03247]
[1780133893846,27.09,73475.81,0.0,-0.88239,0.0001,15.03969]
[1780133898851,27.09,73476.49,0.0,-0.88233,0.0001,15.04542]
[1780133903856,27.09,73476.42,0.0,-0.88234,0.0001,15.04455]
[1780133909861,27.09,73477.02,0.0,-0.88229,0.0001,15.04953]
[1780133914866,27.09,73477.28,0.0,-0.88229,0.0001,15.04831]
[1780133920675,27.09,73476.53,0.0,-0.88236,0.0001,15.04135]
[1780133927513,27.09,73476.74,0.0,-0.88235,0.0001,15.04284]
[1780133932885,27.09,73476.79,0.0,-0.88235,0.0001,15.04294]
[1780133938800,27.09,73477.45,0.0,-0.88229,0.0001,15.04851]
[1780133943835,27.09,73476.9,0.0,-0.88234,0.0001,15.04327]
[1780133948902,27.09,73475.92,0.0,-0.88244,0.0001,15.03445]
[1780133953906,27.09,73475.76,0.0,-0.88245,0.0001,15.03285]
[1780133959915,27.09,73475.6,0.0,-0.88247,0.0001,15.03118]
[1780133964931,27.09,73475.94,0.0,-0.88244,0.0001,15.03404]
[1780133969936,27.09,73477.62,0.0,-0.88228,0.0001,15.04861]
[1780133974941,27.09,73478.69,0.0,-0.88221,0.0001,15.0545]
[1780133981948,27.09,73478.65,0.0,-0.88222,0.0001,15.0537]
[1780133987958,27.09,73477.58,0.0,-0.88232,0.0001,15.044]
[1780133993960,27.09,73477.92,0.0,-0.88229,0.0001,15.04669]
[1780134000967,27.09,73478.06,0.0,-0.88228,0.0001,15.04752]
[1780134006972,27.09,73471.37,0.0,-0.88292,0.0001,14.98814]
[1780134011977,27.09,73472.27,0.0,-0.88284,0.0001,14.99617]
[1780134016982,27.09,73471.97,0.0,-0.88286,0.0001,14.99359]
[1780134022988,27.09,73467.71,0.0,-0.88327,9e-05,14.95615]
[1780134027993,27.09,73467.33,0.0,-0.8833,9e-05,14.95293]
[1780134033999,27.09,73467.94,0.0,-0.88326,0.0001,14.95517]
[1780134040009,27.09,73467.12,0.0,-0.88334,9e-05,14.94796]
[1780134045016,27.09,73466.91,0.0,-0.88336,9e-05,14.94626]
[1780134051022,27.09,73466.85,0.0,-0.88336,9e-05,14.94584]
[1780134057029,27.09,73467.29,0.0,-0.88332,9e-05,14.94991]
[1780134063035,27.09,73467.22,0.0,-0.88333,9e-05,14.94948]
[1780134068528,27.09,73467.68,0.0,-0.88328,9e-05,14.95358]
[1780134077052,27.09,73467.71,0.0,-0.88328,9e-05,14.95399]
[1780134082057,27.09,73467.6,0.0,-0.88329,9e-05,14.95308]
[1780134088063,27.09,73467.9,0.0,-0.88326,0.0001,14.95583]
[1780134093068,27.09,73467.92,0.0,-0.88328,9e-05,14.9528]
[1780134098073,27.09,73467.81,0.0,-0.88328,9e-05,14.95198]
[1780134104079,27.09,73467.7,0.0,-0.88329,9e-05,14.95112]
[1780134110008,27.09,73467.53,0.0,-0.88331,9e-05,14.94974]
[1780134116050,27.09,73467.5,0.0,-0.88331,9e-05,14.94956]
[1780134122094,27.09,73467.46,0.0,-0.88331,9e-05,14.9494]
[1780134127102,27.09,73467.42,0.0,-0.88331,9e-05,14.94913]
[1780134133108,27.09,73467.3,0.0,-0.88333,9e-05,14.94816]
[1780134139114,27.09,73466.89,0.0,-0.88336,9e-05,14.94471]
[1780134144119,27.09,73466.58,0.0,-0.88339,9e-05,14.94212]
[1780134149125,27.09,73466.27,0.0,-0.88342,9e-05,14.93958]
[1780134155131,27.09,73465.9,0.0,-0.88347,9e-05,14.93331]
[1780134160136,27.09,73466.52,0.0,-0.88341,9e-05,14.93891]
[1780134165141,27.09,73468.76,0.0,-0.8832,0.0001,14.95886]
[1780134171147,27.09,73470.84,0.0,-0.883,0.0001,14.97719]
[1780134176477,27.09,73471.06,0.0,-0.88298,0.0001,14.97901]
[1780134182158,27.09,73471.94,0.0,-0.8829,0.0001,14.98659]
[1780134187553,27.09,73471.31,0.0,-0.88296,0.0001,14.98091]
[1780134193596,27.09,73471.51,0.0,-0.88294,0.0001,14.98257]
[1780134198630,27.09,73471.53,0.0,-0.88294,0.0001,14.98256]
[1780134203665,27.09,73471.48,0.0,-0.88295,0.0001,14.982]
[1780134209185,27.09,73472.62,0.0,-0.88284,0.0001,14.9919]
[1780134214190,27.09,73472.4,0.0,-0.88288,0.0001,14.98657]
[1780134220195,27.09,73472.14,0.0,-0.88292,0.0001,14.98342]
[1780134225820,27.09,73472.14,0.0,-0.88294,0.0001,14.98134]
[1780134230856,27.08,73471.96,0.0,-0.88298,0.0001,14.97808]
[1780134235890,27.08,73472.05,0.0,-0.88299,0.0001,14.97715]
[1780134241216,27.08,73472.19,0.0,-0.88299,0.0001,14.97675]
[1780134247222,27.08,73472.38,0.0,-0.88298,0.0001,14.97831]
[1780134253228,27.08,73472.17,0.0,-0.883,0.0001,14.97637]
[1780134259234,27.08,73472.24,0.0,-0.88299,0.0001,14.97692]
[1780134264239,27.08,73472.27,0.0,-0.88299,0.0001,14.97712]
[1780134270130,27.08,73472.83,0.0,-0.88295,0.0001,14.98066]
[1780134277252,27.08,73472.7,0.0,-0.88301,0.0001,14.97391]
[1780134283258,27.08,73472.6,0.0,-0.88302,0.0001,14.97305]
[1780134289262,27.08,73472.68,0.0,-0.88301,0.0001,14.97366]
[1780134290265,27.08,73480.04,0.0,-0.88231,0.0001,15.03867]
[1780134294269,27.07,73485.67,0.0,-0.88178,0.0001,15.08807]
[1780134299274,27.07,73486.81,0.0,-0.88168,0.0001,15.09716]
[1780134304280,27.07,73484.64,0.0,-0.8819,0.0001,15.07703]
[1780134310286,27.07,73483.16,0.0,-0.88205,0.0001,15.06314]
[1780134315291,27.07,73483.46,0.0,-0.88203,0.0001,15.06518]
[1780134321297,27.07,73482.31,0.0,-0.88214,0.0001,15.05424]
[1780134326302,27.07,73482.11,0.0,-0.88217,0.0001,15.05184]
[1780134331307,27.07,73482.6,0.0,-0.88215,0.0001,15.05238]
[1780134336312,27.07,73482.56,0.0,-0.88216,0.0001,15.05146]
[1780134341317,27.07,73483.33,0.0,-0.88209,0.0001,15.05766]
[1780134346322,27.07,73482.91,0.0,-0.88214,0.0001,15.05351]
[1780134351327,27.07,73483.22,0.0,-0.88211,0.0001,15.05587]
[1780134356535,27.07,73483.2,0.0,-0.88212,0.0001,15.05532]
[1780134361768,27.06,73483.2,0.0,-0.88212,0.0001,15.05508]
[1780134368818,27.06,73486.28,0.0,-0.88183,0.0001,15.08169]
[1780134374859,27.06,73486.39,0.0,-0.88183,0.0001,15.08211]
[1780134379895,27.06,73486.15,0.0,-0.88186,0.0001,15.07948]
[1780134385361,27.06,73485.74,0.0,-0.8819,0.0001,15.07542]
[1780134390366,27.06,73486.01,0.0,-0.88188,0.0001,15.07733]
[1780134395371,27.06,73485.79,0.0,-0.88193,0.0001,15.07165]
[1780134400376,27.06,73485.68,0.0,-0.88194,0.0001,15.07035]
[1780134406382,27.06,73484.83,0.0,-0.88203,0.0001,15.06238]
[1780134416956,27.06,73485.64,0.0,-0.88196,0.0001,15.06869]
[1780134427026,27.06,73485.13,0.0,-0.88202,0.0001,15.06347]
[1780134432408,27.06,73484.21,0.0,-0.88211,0.0001,15.055]
[1780134438301,27.06,73483.94,0.0,-0.88214,0.0001,15.05226]
[1780134443419,27.06,73483.69,0.0,-0.88217,0.0001,15.04985]
[1780134449425,27.06,73483.1,0.0,-0.88223,0.0001,15.04426]
[1780134455431,27.06,73484.17,0.0,-0.88215,0.0001,15.05028]
[1780134460436,27.06,73484.6,0.0,-0.88211,0.0001,15.05386]
[1780134465443,27.06,73484.14,0.0,-0.88216,0.0001,15.04947]
[1780134470448,27.06,73483.33,0.0,-0.88224,0.0001,15.04209]
[1780134475453,27.06,73482.79,0.0,-0.88229,0.0001,15.03717]
[1780134481459,27.05,73482.7,0.0,-0.8823,0.0001,15.03612]
[1780134483461,27.05,73476.01,0.0,-0.88294,0.0001,14.97696]
[1780134488465,27.06,73477.35,0.0,-0.88281,0.0001,14.98898]
[1780134494471,27.06,73478.11,0.0,-0.88274,0.0001,14.99586]
[1780134499476,27.06,73478.35,0.0,-0.88271,0.0001,14.99811]
[1780134504481,27.06,73479.06,0.0,-0.88264,0.0001,15.00449]
[1780134509486,27.06,73479.52,0.0,-0.8826,0.0001,15.00866]
[1780134515492,27.06,73479.72,0.0,-0.8826,0.0001,15.00721]
[1780134520497,27.06,73480.26,0.0,-0.88255,0.0001,15.01202]
[1780134525502,27.06,73480.51,0.0,-0.88252,0.0001,15.01429]
[1780134533513,27.06,73480.26,0.0,-0.88255,0.0001,15.01206]
[1780134538517,27.06,73480.24,0.0,-0.88255,0.0001,15.01193]
[1780134543525,27.06,73480.73,0.0,-0.8825,0.0001,15.01619]
[1780134548530,27.06,73480.93,0.0,-0.88248,0.0001,15.01797]
[1780134550532,27.06,73475.6,0.0,-0.88299,0.0001,14.97088]
[1780134552534,27.06,73480.99,0.0,-0.88248,0.0001,15.0186]
[1780134557539,27.06,73482.94,0.0,-0.88229,0.0001,15.03576]
[1780134562544,27.06,73483.85,0.0,-0.88221,0.0001,15.04363]
[1780134568550,27.06,73485.87,0.0,-0.88202,0.0001,15.0612]
[1780134575557,27.05,73486.5,0.0,-0.88198,0.0001,15.06302]
[1780134580562,27.05,73488.77,0.0,-0.88177,0.0001,15.08281]
[1780134586568,27.05,73489.19,0.0,-0.88174,0.0001,15.08591]
[1780134592573,27.05,73489.94,0.0,-0.88167,0.0001,15.09198]
[1780134597578,27.05,73491.35,0.0,-0.88154,0.0001,15.10392]
[1780134602583,27.05,73492.42,0.0,-0.88145,0.0001,15.11273]
[1780134608494,27.05,73492.07,0.0,-0.88149,0.0001,15.10879]
[1780134613529,27.05,73490.76,0.0,-0.88162,0.0001,15.09658]
[1780134618599,27.05,73489.71,0.0,-0.88173,0.0001,15.08678]
[1780134625606,27.05,73491.61,0.0,-0.88155,0.0001,15.10287]
[1780134629610,27.05,73500.24,0.0,-0.88073,0.0001,15.17874]
[1780134631612,27.05,73507.19,0.0,-0.88008,0.0001,15.23668]
[1780134634615,27.04,73515.44,0.0,-0.87929,0.0001,15.309]
[1780134638621,27.04,73523.26,0.0,-0.87855,0.0001,15.37685]
[1780134643626,27.04,73519.97,0.0,-0.8789,0.0001,15.3456]
[1780134649632,27.04,73517.57,0.0,-0.87916,0.0001,15.32159]
[1780134654637,27.03,73517.94,0.0,-0.87915,0.0001,15.32284]
[1780134659642,27.03,73517.57,0.0,-0.87921,0.0001,15.31744]
[1780134664647,27.03,73516.68,0.0,-0.87931,0.0001,15.30756]
[1780134668651,27.03,73511.09,0.0,-0.87988,0.0001,15.25619]
[1780134672655,27.03,73505.85,0.0,-0.8804,0.0001,15.20854]
[1780134677660,27.02,73501.82,0.0,-0.8808,0.0001,15.17156]
[1780134683666,27.02,73501.23,0.0,-0.88087,0.0001,15.16484]
[1780134688671,27.02,73501.88,0.0,-0.88082,0.0001,15.16984]
[1780134697110,27.02,73502.35,0.0,-0.88081,0.0001,15.16894]
[1780134705166,27.02,73502.92,0.0,-0.88078,0.0001,15.17234]
[1780134710693,27.02,73503.35,0.0,-0.88075,0.0001,15.17516]
[1780134716244,27.01,73503.04,0.0,-0.88079,0.0001,15.17117]
[1780134721279,27.01,73503.5,0.0,-0.88076,0.0001,15.17428]
[1780134726314,27.01,73504.01,0.0,-0.88072,0.0001,15.17774]
[1780134730715,27.01,73509.21,0.0,-0.88023,0.0001,15.22313]
[1780134734719,27.01,73521.0,0.0,-0.87909,0.0001,15.32677]
[1780134736721,27.01,73526.02,0.0,-0.87861,0.0001,15.37114]
[1780134742727,27.0,73526.35,0.0,-0.8786,0.0001,15.37143]
[1780134747732,27.0,73525.76,0.0,-0.87869,0.0001,15.36383]
[1780134752737,27.0,73522.13,0.0,-0.87909,0.0001,15.32588]
[1780134758745,27.0,73520.95,0.0,-0.87923,0.0001,15.31299]
[1780134763750,26.99,73520.36,0.0,-0.87933,0.0001,15.30433]
[1780134768755,26.99,73521.62,0.0,-0.87923,0.0001,15.31371]
[1780134773760,26.99,73520.33,0.0,-0.87937,0.0001,15.30046]
[1780134778765,26.99,73520.48,0.0,-0.87938,0.0001,15.30014]
[1780134784724,26.98,73518.76,0.0,-0.87956,0.0001,15.28292]
[1780134789758,26.98,73519.44,0.0,-0.87952,0.0001,15.28741]
[1780134794784,26.98,73523.21,0.0,-0.87917,0.0001,15.31936]
[1780134799789,26.98,73523.21,0.0,-0.87919,0.0001,15.31757]
[1780134805795,26.97,73523.31,0.0,-0.8792,0.0001,15.31631]
[1780134810800,26.97,73523.88,0.0,-0.87916,0.0001,15.31965]
[1780134816791,26.97,73524.77,0.0,-0.87912,0.0001,15.32216]
[1780134821811,26.97,73528.06,0.0,-0.87882,0.0001,15.34967]
[1780134826816,26.96,73527.97,0.0,-0.87885,0.0001,15.34695]
[1780134831821,26.96,73527.65,0.0,-0.87891,0.0001,15.34214]
[1780134837827,26.96,73524.48,0.0,-0.87924,0.0001,15.31161]
[1780134842832,26.96,73522.68,0.0,-0.87944,0.0001,15.29393]
[1780134848838,26.95,73523.09,0.0,-0.87942,0.0001,15.29571]
[1780134853843,26.95,73523.08,0.0,-0.87943,0.0001,15.29407]
[1780134859849,26.95,73518.08,0.0,-0.87994,0.0001,15.24782]
[1780134864854,26.95,73523.81,0.0,-0.8794,0.0001,15.29767]
[1780134869859,26.95,73525.77,0.0,-0.87922,0.0001,15.31356]
[1780134874864,26.94,73526.76,0.0,-0.87917,0.0001,15.3171]
[1780134879869,26.94,73525.91,0.0,-0.87927,0.0001,15.30816]
[1780134885875,26.94,73525.59,0.0,-0.87932,0.0001,15.30339]
[1780134890881,26.94,73523.6,0.0,-0.87953,0.0001,15.28401]
[1780134895886,26.94,73522.95,0.0,-0.87961,0.0001,15.27678]
[1780134900891,26.93,73523.09,0.0,-0.87962,0.0001,15.27639]
[1780134905946,26.93,73520.87,0.0,-0.87985,0.0001,15.25517]
[1780134910951,26.93,73520.8,0.0,-0.87987,0.0001,15.25358]
[1780134915956,26.93,73520.99,0.0,-0.87986,0.0001,15.25401]
[1780134920961,26.93,73520.77,0.0,-0.8799,0.0001,15.25083]
[1780134925966,26.93,73521.44,0.0,-0.87985,0.0001,15.25559]
[1780134931972,26.92,73520.96,0.0,-0.87993,0.0001,15.24655]
[1780134935976,26.92,73512.88,0.0,-0.88073,0.0001,15.17364]
[1780134940982,26.92,73512.52,0.0,-0.88076,0.0001,15.17013]
[1780134946988,26.93,73512.29,0.0,-0.88077,0.0001,15.1696]
[1780134951993,26.93,73512.23,0.0,-0.88077,0.0001,15.16955]
[1780134956999,26.93,73512.32,0.0,-0.88077,0.0001,15.16967]
[1780134962004,26.92,73515.4,0.0,-0.88048,0.0001,15.19645]
[1780134967009,26.92,73515.7,0.0,-0.88046,0.0001,15.19827]
[1780134972017,26.92,73515.98,0.0,-0.88044,0.0001,15.19995]
[1780134977022,26.92,73515.52,0.0,-0.88049,0.0001,15.19504]
[1780134982028,26.92,73512.13,0.0,-0.88083,0.0001,15.16403]
[1780134987033,26.92,73509.94,0.0,-0.88105,0.0001,15.14399]
[1780134992038,26.92,73509.42,0.0,-0.88112,0.0001,15.13573]
[1780134998044,26.92,73510.0,0.0,-0.88107,0.0001,15.14042]
[1780135003049,26.92,73510.41,0.0,-0.88104,0.0001,15.14364]
[1780135008054,26.92,73511.97,0.0,-0.88089,0.0001,15.15707]
[1780135013059,26.92,73512.6,0.0,-0.88084,0.0001,15.1621]
[1780135018065,26.92,73513.04,0.0,-0.8808,0.0001,15.16545]
[1780135023070,26.92,73509.94,0.0,-0.88111,0.0001,15.13717]
[1780135028075,26.91,73508.44,0.0,-0.88126,0.0001,15.12348]
[1780135033080,26.92,73509.7,0.0,-0.88113,0.0001,15.13556]
[1780135038343,26.92,73509.76,0.0,-0.8811,0.0001,15.13785]
[1780135044091,26.92,73510.55,0.0,-0.88101,0.0001,15.14632]
[1780135049096,26.92,73510.5,0.0,-0.88099,0.0001,15.1476]
[1780135054101,26.92,73505.93,0.0,-0.88144,0.0001,15.10496]
[1780135060107,26.93,73504.37,0.0,-0.88157,0.0001,15.09311]
[1780135065690,26.93,73506.26,0.0,-0.88137,0.0001,15.11195]
[1780135071118,26.93,73507.57,0.0,-0.88122,0.0001,15.12523]
[1780135076123,26.93,73508.72,0.0,-0.88109,0.0001,15.13693]
[1780135081128,26.93,73509.27,0.0,-0.88103,0.0001,15.14322]
[1780135087134,26.94,73510.72,0.0,-0.88087,0.0001,15.15775]
[1780135092154,26.94,73512.33,0.0,-0.8807,0.0001,15.17331]
[1780135097158,26.94,73517.48,0.0,-0.88019,0.0001,15.22029]
[1780135102163,26.94,73518.62,0.0,-0.88007,0.0001,15.23134]
[1780135107168,26.94,73520.24,0.0,-0.8799,0.0001,15.24647]
[1780135112173,26.94,73520.61,0.0,-0.87988,0.0001,15.24721]
[1780135117178,26.94,73520.67,0.0,-0.87986,0.0001,15.24838]
[1780135123184,26.94,73521.27,0.0,-0.8798,0.0001,15.25444]
[1780135128992,26.94,73520.8,0.0,-0.87984,0.0001,15.251]
[1780135134195,26.95,73520.4,0.0,-0.87987,0.0001,15.24801]
[1780135140201,26.95,73521.18,0.0,-0.87978,0.0001,15.25568]
[1780135147208,26.95,73521.23,0.0,-0.87977,0.0001,15.25696]
[1780135152213,26.95,73521.15,0.0,-0.87977,0.0001,15.25674]
[1780135158219,26.95,73520.9,0.0,-0.87979,0.0001,15.25539]
[1780135163224,26.95,73520.67,0.0,-0.8798,0.0001,15.25373]
[1780135168229,26.95,73521.17,0.0,-0.87975,0.0001,15.2588]
[1780135173234,26.95,73521.04,0.0,-0.87978,0.0001,15.25496]
[1780135178239,26.95,73522.55,0.0,-0.87962,0.0001,15.26901]
[1780135183244,26.95,73522.46,0.0,-0.87963,0.0001,15.26855]
[1780135188249,26.95,73521.81,0.0,-0.87969,0.0001,15.26322]
[1780135193254,26.95,73522.07,0.0,-0.87965,0.0001,15.26603]
[1780135198259,26.95,73525.96,0.0,-0.87927,0.0001,15.30117]
[1780135203266,26.95,73526.74,0.0,-0.87919,0.0001,15.3083]
[1780135208271,26.95,73532.23,0.0,-0.87865,0.0001,15.35736]
[1780135214277,26.95,73531.66,0.0,-0.87871,0.0001,15.35212]
[1780135219282,26.95,73532.01,0.0,-0.87868,0.0001,15.35515]
[1780135225292,26.95,73533.9,0.0,-0.87849,0.0001,15.37193]
[1780135231298,26.95,73534.83,0.0,-0.87843,0.0001,15.37661]
[1780135237304,26.95,73535.41,0.0,-0.87838,0.0001,15.3814]
[1780135242310,26.95,73535.81,0.0,-0.87834,0.0001,15.38464]
[1780135247315,26.95,73536.2,0.0,-0.87831,0.0001,15.38778]
[1780135253321,26.95,73535.94,0.0,-0.87834,0.0001,15.38498]
[1780135258326,26.95,73536.67,0.0,-0.87827,0.0001,15.39116]
[1780135263331,26.95,73535.96,0.0,-0.87834,0.0001,15.38439]
[1780135268336,26.95,73535.56,0.0,-0.87839,0.0001,15.38058]
[1780135273341,26.95,73535.77,0.0,-0.87837,0.0001,15.38214]
[1780135279187,26.95,73536.78,0.0,-0.87827,0.0001,15.39079]
[1780135284222,26.95,73538.32,0.0,-0.87813,0.0001,15.40415]
[1780135289364,26.95,73538.05,0.0,-0.87816,0.0001,15.40128]
[1780135291366,26.95,73526.53,0.0,-0.87932,0.0001,15.29411]
[1780135293368,26.95,73520.98,0.0,-0.87987,0.0001,15.24392]
[1780135299327,26.94,73520.84,0.0,-0.8799,0.0001,15.24111]
[1780135304362,26.94,73518.74,0.0,-0.88012,0.0001,15.22108]
[1780135309384,26.94,73519.12,0.0,-0.88006,0.0001,15.22647]
[1780135315390,26.95,73520.09,0.0,-0.87993,0.0001,15.23829]
[1780135321396,26.95,73520.24,0.0,-0.87988,0.0001,15.24238]
[1780135327402,26.95,73520.52,0.0,-0.87985,0.0001,15.24566]
[1780135332407,26.96,73520.5,0.0,-0.87982,0.0001,15.24789]
[1780135338459,26.96,73520.75,0.0,-0.87976,0.0001,15.25353]
[1780135343638,26.96,73520.74,0.0,-0.87974,0.0001,15.25574]
[1780135356431,26.97,73520.71,0.0,-0.87974,0.0001,15.25383]
[1780135361436,26.96,73517.33,0.0,-0.88008,0.0001,15.22311]
[1780135366441,26.96,73518.13,0.0,-0.88002,0.0001,15.22893]
[1780135372447,26.96,73515.79,0.0,-0.88026,0.0001,15.20649]
[1780135377877,26.96,73512.64,0.0,-0.88058,0.0001,15.1772]
[1780135383458,26.96,73512.26,0.0,-0.88063,0.0001,15.17266]
[1780135388463,26.96,73511.83,0.0,-0.88068,0.0001,15.16834]
[1780135393989,26.96,73511.66,0.0,-0.8807,0.0001,15.16614]
[1780135401476,26.96,73510.97,0.0,-0.88078,0.0001,15.15919]
[1780135406484,26.96,73511.15,0.0,-0.88077,0.0001,15.16028]
[1780135411488,26.95,73511.27,0.0,-0.88078,0.0001,15.1576]
[1780135416493,26.95,73510.99,0.0,-0.88081,0.0001,15.15457]
[1780135421498,26.95,73515.26,0.0,-0.88041,0.0001,15.192]
[1780135427504,26.95,73515.33,0.0,-0.88041,0.0001,15.19163]
[1780135436282,26.95,73515.51,0.0,-0.88041,0.0001,15.19206]
[1780135442327,26.95,73515.79,0.0,-0.88039,0.0001,15.1937]
[1780135447359,26.95,73515.81,0.0,-0.8804,0.0001,15.19308]
[1780135452529,26.95,73510.63,0.0,-0.88091,0.0001,15.14626]
[1780135455532,26.95,73501.05,0.0,-0.88183,0.0001,15.06088]
[1780135460537,26.95,73500.66,0.0,-0.88187,0.0001,15.05754]
[1780135466502,26.95,73506.0,0.0,-0.88136,0.0001,15.10471]
[1780135471550,26.95,73508.57,0.0,-0.88114,0.0001,15.12381]
[1780135476555,26.95,73508.41,0.0,-0.88116,0.0001,15.12194]
[1780135481560,26.94,73508.75,0.0,-0.88113,0.0001,15.12436]
[1780135486565,26.94,73513.68,0.0,-0.88066,0.0001,15.16773]
[1780135490569,26.94,73519.92,0.0,-0.88005,0.0001,15.22336]
[1780135495574,26.94,73524.16,0.0,-0.87963,0.0001,15.2618]
[1780135500579,26.95,73529.15,0.0,-0.87914,0.0001,15.30668]
[1780135505584,26.94,73519.93,0.0,-0.88005,0.0001,15.22311]
[1780135511590,26.94,73517.63,0.0,-0.88029,0.0001,15.20123]
[1780135516595,26.94,73517.1,0.0,-0.88036,0.0001,15.19526]
[1780135521600,26.94,73519.2,0.0,-0.88016,0.0001,15.21311]
[1780135523602,26.94,73525.76,0.0,-0.87953,0.0001,15.27081]
[1780135528607,26.94,73526.16,0.0,-0.87951,0.0001,15.27313]
[1780135534613,26.93,73521.66,0.0,-0.87999,0.0001,15.22789]
[1780135539618,26.93,73522.22,0.0,-0.87995,0.0001,15.23163]
[1780135544623,26.93,73523.07,0.0,-0.87988,0.0001,15.23761]
[1780135549628,26.93,73523.38,0.0,-0.87987,0.0001,15.23932]
[1780135554633,26.93,73523.56,0.0,-0.87986,0.0001,15.23967]
[1780135559638,26.93,73521.13,0.0,-0.88011,0.0001,15.21677]
[1780135565185,26.92,73520.23,0.0,-0.88022,0.0001,15.20738]
[1780135571650,26.92,73518.16,0.0,-0.88043,0.0001,15.18772]
[1780135577270,26.92,73519.1,0.0,-0.88035,0.0001,15.19497]
[1780135582305,26.92,73520.54,0.0,-0.88022,0.0001,15.20678]
[1780135587667,26.92,73521.05,0.0,-0.88019,0.0001,15.21026]
[1780135593673,26.92,73521.04,0.0,-0.88022,0.0001,15.20558]
[1780135598678,26.92,73521.59,0.0,-0.88018,0.0001,15.20946]
[1780135603683,26.91,73522.71,0.0,-0.88008,0.0001,15.21835]
[1780135611691,26.91,73523.66,0.0,-0.88002,0.0001,15.2247]
[1780135617697,26.91,73523.6,0.0,-0.88003,0.0001,15.22301]
[1780135622702,26.91,73523.59,0.0,-0.88005,0.0001,15.22179]
[1780135628491,26.91,73524.07,0.0,-0.88002,0.0001,15.22468]
[1780135635676,26.91,73524.13,0.0,-0.88003,0.0001,15.22359]
[1780135640720,26.9,73524.08,0.0,-0.88005,0.0001,15.22176]
[1780135645726,26.9,73524.89,0.0,-0.87998,0.0001,15.22802]
[1780135650731,26.9,73524.79,0.0,-0.88,0.0001,15.22598]
[1780135655736,26.9,73524.4,0.0,-0.88008,0.0001,15.21787]
[1780135660742,26.9,73524.38,0.0,-0.88009,0.0001,15.21684]
[1780135666748,26.9,73527.12,0.0,-0.87984,0.0001,15.2401]
[1780135671753,26.9,73531.16,0.0,-0.87945,0.0001,15.27512]
[1780135676758,26.89,73530.3,0.0,-0.87955,0.0001,15.26631]
[1780135682764,26.89,73530.59,0.0,-0.87954,0.0001,15.2674]
[1780135688771,26.89,73531.46,0.0,-0.87947,0.0001,15.27352]
[1780135693776,26.89,73532.78,0.0,-0.87936,0.0001,15.28381]
[1780135699782,26.89,73536.54,0.0,-0.87901,0.0001,15.31587]
[1780135704787,26.88,73536.4,0.0,-0.87904,0.0001,15.31324]
[1780135709792,26.88,73536.16,0.0,-0.87908,0.0001,15.30935]
[1780135714797,26.88,73535.95,0.0,-0.87914,0.0001,15.30291]
[1780135719802,26.88,73535.33,0.0,-0.87921,0.0001,15.29603]
[1780135724807,26.88,73541.12,0.0,-0.87866,0.0001,15.34662]
[1780135725808,26.88,73547.17,0.0,-0.87806,0.0001,15.40061]
[1780135727810,26.88,73552.52,0.0,-0.87754,0.0001,15.44848]
[1780135732815,26.88,73552.24,0.0,-0.87757,0.0001,15.44522]
[1780135737820,26.88,73547.84,0.0,-0.87801,0.0001,15.40533]
[1780135742825,26.87,73546.96,0.0,-0.8781,0.0001,15.39717]
[1780135747830,26.87,73548.28,0.0,-0.87798,0.0001,15.40872]
[1780135752834,26.87,73548.64,0.0,-0.87794,0.0001,15.41156]
[1780135757839,26.87,73548.6,0.0,-0.87795,0.0001,15.41087]
[1780135762844,26.87,73550.76,0.0,-0.87774,0.0001,15.42987]
[1780135767849,26.87,73550.43,0.0,-0.87778,0.0001,15.42642]
[1780135772854,26.87,73550.25,0.0,-0.87783,0.0001,15.42112]
[1780135777859,26.87,73549.41,0.0,-0.87791,0.0001,15.41315]
[1780135786733,26.87,73549.22,0.0,-0.87794,0.0001,15.41089]
[1780135791766,26.87,73552.74,0.0,-0.87759,0.0001,15.44205]
[1780135796801,26.87,73552.4,0.0,-0.87764,0.0001,15.43835]
[1780135801837,26.87,73551.41,0.0,-0.87774,0.0001,15.42893]
[1780135806888,26.87,73552.55,0.0,-0.87763,0.0001,15.43867]
[1780135808885,26.87,73556.09,0.0,-0.87728,0.0001,15.47021]
[1780135810895,26.87,73562.01,0.0,-0.8767,0.0001,15.52305]
[1780135816830,26.87,73564.29,0.0,-0.87649,0.0001,15.54227]
[1780135821906,26.87,73569.3,0.0,-0.87599,0.0001,15.58726]
[1780135827912,26.87,73571.24,0.0,-0.87579,0.0001,15.6049]
[1780135832917,26.86,73572.15,0.0,-0.87574,0.0001,15.60853]
[1780135838923,26.86,73571.85,0.0,-0.87579,0.0001,15.60379]
[1780135844144,26.86,73571.35,0.0,-0.87586,0.0001,15.59764]
[1780135849977,26.86,73568.98,0.0,-0.87612,0.0001,15.5744]
[1780135854982,26.86,73570.46,0.0,-0.87597,0.0001,15.58766]
[1780135861989,26.86,73570.46,0.0,-0.87597,0.0001,15.58799]
[1780135866994,26.86,73569.93,0.0,-0.87602,0.0001,15.58349]
[1780135871999,26.86,73570.25,0.0,-0.87598,0.0001,15.58666]
[1780135875002,26.86,73562.04,0.0,-0.8768,0.0001,15.51289]
[1780135880016,26.86,73559.36,0.0,-0.87706,0.0001,15.48943]
[1780135885021,26.86,73560.81,0.0,-0.87691,0.0001,15.50308]
[1780135890026,26.86,73560.92,0.0,-0.87689,0.0001,15.50454]
[1780135895031,26.86,73557.08,0.0,-0.87728,0.0001,15.46765]
[1780135897033,26.86,73550.92,0.0,-0.87789,0.0001,15.41238]
[1780135903039,26.86,73550.48,0.0,-0.87794,0.0001,15.40799]
[1780135908586,26.86,73549.14,0.0,-0.87807,0.0001,15.39631]
[1780135914050,26.86,73548.78,0.0,-0.87811,0.0001,15.39282]
[1780135920056,26.86,73546.76,0.0,-0.87831,0.0001,15.37446]
[1780135925061,26.86,73548.06,0.0,-0.87819,0.0001,15.386]
[1780135931067,26.86,73549.02,0.0,-0.87809,0.0001,15.39507]
[1780135936072,26.86,73549.27,0.0,-0.87806,0.0001,15.39736]
[1780135942078,26.86,73549.94,0.0,-0.87797,0.0001,15.40517]
[1780135947745,26.87,73550.15,0.0,-0.87794,0.0001,15.40859]
[1780135953088,26.87,73549.73,0.0,-0.87798,0.0001,15.40275]
[1780135958937,26.87,73549.56,0.0,-0.87799,0.0001,15.40245]
[1780135964099,26.87,73550.28,0.0,-0.8779,0.0001,15.41036]
[1780135969104,26.87,73550.25,0.0,-0.87789,0.0001,15.41126]
[1780135975050,26.87,73550.69,0.0,-0.87783,0.0001,15.41634]
[1780135981116,26.88,73550.94,0.0,-0.87779,0.0001,15.42018]
[1780135987122,26.87,73551.0,0.0,-0.87779,0.0001,15.42025]
[1780135992127,26.87,73551.07,0.0,-0.87779,0.0001,15.42041]
[1780135997132,26.87,73551.3,0.0,-0.87777,0.0001,15.42209]
[1780136002137,26.87,73551.45,0.0,-0.87776,0.0001,15.42292]
[1780136008143,26.87,73551.18,0.0,-0.87779,0.0001,15.41998]
[1780136013320,26.87,73551.33,0.0,-0.87781,0.0001,15.41759]
[1780136018354,26.87,73546.5,0.0,-0.87829,0.0001,15.37375]
[1780136024159,26.87,73547.84,0.0,-0.87816,0.0001,15.38565]
[1780136032167,26.87,73548.15,0.0,-0.87813,0.0001,15.38803]
[1780136037172,26.87,73548.61,0.0,-0.87809,0.0001,15.39196]
[1780136042177,26.87,73548.51,0.0,-0.8781,0.0001,15.39083]
[1780136048183,26.87,73549.28,0.0,-0.87803,0.0001,15.39742]
[1780136053188,26.87,73549.45,0.0,-0.87801,0.0001,15.39873]
[1780136058193,26.87,73549.27,0.0,-0.87803,0.0001,15.39689]
[1780136063198,26.87,73549.35,0.0,-0.87803,0.0001,15.39734]
[1780136069204,26.87,73550.74,0.0,-0.8779,0.0001,15.4094]
[1780136074209,26.87,73551.67,0.0,-0.87783,0.0001,15.41403]
[1780136080215,26.87,73552.07,0.0,-0.8778,0.0001,15.41714]
[1780136085220,26.87,73552.62,0.0,-0.87775,0.0001,15.42165]
[1780136091226,26.87,73552.34,0.0,-0.87778,0.0001,15.41869]
[1780136096231,26.87,73552.85,0.0,-0.87774,0.0001,15.42277]
[1780136101236,26.86,73552.35,0.0,-0.87779,0.0001,15.41791]
[1780136106241,26.86,73552.2,0.0,-0.87781,0.0001,15.41624]
[1780136112247,26.86,73553.12,0.0,-0.87772,0.0001,15.42386]
[1780136118253,26.86,73551.37,0.0,-0.8779,0.0001,15.40776]
[1780136123258,26.86,73550.95,0.0,-0.87795,0.0001,15.4037]
[1780136128263,26.86,73550.23,0.0,-0.87802,0.0001,15.3969]
[1780136134169,26.86,73549.6,0.0,-0.87811,0.0001,15.38765]
[1780136139204,26.86,73548.85,0.0,-0.87818,0.0001,15.38082]
[1780136144279,26.86,73550.85,0.0,-0.87799,0.0001,15.39848]
[1780136150282,26.86,73549.69,0.0,-0.87811,0.0001,15.38784]
[1780136155290,26.86,73553.17,0.0,-0.87777,0.0001,15.41868]
[1780136160295,26.86,73556.77,0.0,-0.87741,0.0001,15.45062]
[1780136165300,26.86,73557.51,0.0,-0.87735,0.0001,15.4565]
[1780136170305,26.86,73558.29,0.0,-0.87728,0.0001,15.46292]
[1780136175310,26.86,73558.48,0.0,-0.87727,0.0001,15.46385]
[1780136180315,26.86,73559.82,0.0,-0.87714,0.0001,15.47523]
[1780136186321,26.85,73563.31,0.0,-0.87681,0.0001,15.50554]
[1780136191326,26.85,73565.71,0.0,-0.8766,0.0001,15.5228]
[1780136191569,26.85,73565.71,0.0,-0.8766,0.0001,15.52266]
[1780136193328,26.85,73558.75,0.0,-0.8773,0.0001,15.45999]
[1780136194329,26.85,73553.61,0.0,-0.87781,0.0001,15.41359]
[1780136199334,26.85,73553.94,0.0,-0.87778,0.0001,15.41624]
[1780136205340,26.85,73554.58,0.0,-0.87772,0.0001,15.42153]
[1780136210345,26.85,73557.35,0.0,-0.87745,0.0001,15.44588]
[1780136213348,26.85,73564.02,0.0,-0.8768,0.0001,15.50545]
[1780136218353,26.85,73560.83,0.0,-0.87712,0.0001,15.47584]
[1780136223357,26.85,73559.73,0.0,-0.87724,0.0001,15.46524]
[1780136228362,26.85,73558.57,0.0,-0.87736,0.0001,15.45421]
[1780136233367,26.85,73555.11,0.0,-0.87771,0.0001,15.42248]
[1780136238372,26.85,73554.68,0.0,-0.87776,0.0001,15.41825]
[1780136243378,26.85,73557.22,0.0,-0.87751,0.0001,15.44066]
[1780136248383,26.85,73559.13,0.0,-0.87733,0.0001,15.45735]
[1780136253388,26.85,73559.4,0.0,-0.87733,0.0001,15.45582]
[1780136259394,26.84,73559.67,0.0,-0.87731,0.0001,15.45735]
[1780136265098,26.84,73559.25,0.0,-0.87736,0.0001,15.45285]
[1780136270405,26.84,73560.57,0.0,-0.87724,0.0001,15.46416]
[1780136276410,26.84,73561.6,0.0,-0.87715,0.0001,15.47262]
[1780136281415,26.84,73561.52,0.0,-0.87716,0.0001,15.47096]
[1780136286420,26.84,73562.31,0.0,-0.87709,0.0001,15.47738]
[1780136292426,26.84,73563.12,0.0,-0.877,0.0001,15.48543]
[1780136299433,26.84,73563.86,0.0,-0.87692,0.0001,15.49302]
[1780136304438,26.84,73565.01,0.0,-0.8768,0.0001,15.50394]
[1780136310413,26.84,73566.02,0.0,-0.87669,0.0001,15.51372]
[1780136315448,26.84,73566.08,0.0,-0.8767,0.0001,15.51156]
[1780136317340,26.84,73571.19,0.0,-0.87619,0.0001,15.55773]
[1780136322463,26.84,73574.61,0.0,-0.87586,0.0001,15.58749]
[1780136328469,26.84,73575.36,0.0,-0.87581,0.0001,15.59215]
[1780136333474,26.84,73572.52,0.0,-0.8761,0.0001,15.56532]
[1780136338479,26.84,73572.79,0.0,-0.87609,0.0001,15.56636]
[1780136343488,26.83,73576.04,0.0,-0.87579,0.0001,15.59398]
[1780136346491,26.83,73583.99,0.0,-0.87499,0.0001,15.66576]
[1780136350495,26.83,73589.28,0.0,-0.87446,0.0001,15.71331]
[1780136355506,26.83,73593.77,0.0,-0.87401,0.0001,15.75311]
[1780136360511,26.83,73595.77,0.0,-0.87382,0.0001,15.77029]
[1780136363514,26.83,73590.0,0.0,-0.87441,0.0001,15.7176]
[1780136368519,26.83,73590.0,0.0,-0.87442,0.0001,15.71658]
[1780136373524,26.83,73592.24,0.0,-0.87422,0.0001,15.73289]
[1780136378529,26.83,73583.07,0.0,-0.87516,0.0001,15.64918]
[1780136381532,26.83,73576.39,0.0,-0.87584,0.0001,15.5882]
[1780136382533,26.83,73571.33,0.0,-0.87635,0.0001,15.54229]
[1780136384539,26.83,73565.3,0.0,-0.87696,0.0001,15.48743]
[1780136389544,26.83,73568.19,0.0,-0.87667,0.0001,15.51348]
[1780136393548,26.83,73573.38,0.0,-0.87614,0.0001,15.56066]
[1780136398553,26.83,73575.03,0.0,-0.87599,0.0001,15.57486]
[1780136403557,26.83,73573.54,0.0,-0.87614,0.0001,15.56136]
[1780136408570,26.83,73571.81,0.0,-0.87631,0.0001,15.54552]
[1780136413575,26.82,73574.82,0.0,-0.87603,0.0001,15.5713]
[1780136418582,26.82,73576.41,0.0,-0.87588,0.0001,15.58416]
[1780136423587,26.82,73575.75,0.0,-0.87597,0.0001,15.57677]
[1780136428592,26.82,73574.46,0.0,-0.87611,0.0001,15.56369]
[1780136433597,26.82,73574.3,0.0,-0.87616,0.0001,15.55764]
[1780136438602,26.82,73573.41,0.0,-0.87627,0.0001,15.54846]
[1780136443607,26.81,73569.51,0.0,-0.87666,0.0001,15.51276]
[1780136448612,26.81,73566.88,0.0,-0.87693,0.0001,15.48865]
[1780136453618,26.81,73566.4,0.0,-0.87699,0.0001,15.48359]
[1780136455620,26.81,73561.11,0.0,-0.87752,0.0001,15.43567]
[1780136460625,26.81,73560.68,0.0,-0.87756,0.0001,15.4314]
[1780136465630,26.81,73554.69,0.0,-0.87816,0.0001,15.37736]
[1780136471561,26.81,73553.86,0.0,-0.87824,0.0001,15.36989]
[1780136476642,26.81,73553.26,0.0,-0.8783,0.0001,15.36453]
[1780136482639,26.81,73554.28,0.0,-0.8782,0.0001,15.37401]
[1780136487673,26.81,73555.5,0.0,-0.87807,0.0001,15.38524]
[1780136493662,26.81,73555.19,0.0,-0.87812,0.0001,15.37936]
[1780136498667,26.81,73555.48,0.0,-0.87809,0.0001,15.3822]
[1780136503672,26.81,73555.5,0.0,-0.87809,0.0001,15.38257]
[1780136508677,26.81,73555.5,0.0,-0.87809,0.0001,15.38254]
[1780136513682,26.81,73555.45,0.0,-0.87809,0.0001,15.38227]
[1780136519688,26.82,73555.62,0.0,-0.87806,0.0001,15.38542]
[1780136525694,26.82,73555.8,0.0,-0.87803,0.0001,15.38773]
[1780136530699,26.82,73556.47,0.0,-0.87797,0.0001,15.39358]
[1780136535704,26.82,73556.59,0.0,-0.87795,0.0001,15.39458]
[1780136538707,26.82,73550.7,0.0,-0.87854,0.0001,15.34157]
[1780136541709,26.82,73544.24,0.0,-0.87919,0.0001,15.28267]
[1780136546714,26.81,73542.76,0.0,-0.87934,0.0001,15.26826]
[1780136551718,26.81,73542.3,0.0,-0.87942,0.0001,15.2598]
[1780136556723,26.81,73545.43,0.0,-0.87913,0.0001,15.28654]
[1780136561728,26.81,73544.2,0.0,-0.87925,0.0001,15.27531]
[1780136566733,26.81,73542.86,0.0,-0.87939,0.0001,15.26236]
[1780136571738,26.81,73542.99,0.0,-0.8794,0.0001,15.26222]
[1780136576743,26.81,73542.44,0.0,-0.87946,0.0001,15.25667]
[1780136581748,26.81,73540.99,0.0,-0.87961,0.0001,15.24248]
[1780136586753,26.8,73538.41,0.0,-0.87988,0.0001,15.21833]
[1780136591758,26.8,73539.93,0.0,-0.87974,0.0001,15.23089]
[1780136596764,26.8,73539.89,0.0,-0.87976,0.0001,15.22952]
[1780136601769,26.8,73540.39,0.0,-0.87972,0.0001,15.23299]
[1780136606774,26.8,73540.59,0.0,-0.87971,0.0001,15.23382]
[1780136611779,26.8,73539.12,0.0,-0.87989,0.0001,15.21635]
[1780136617469,26.8,73539.55,0.0,-0.87986,0.0001,15.21926]
[1780136622626,26.8,73539.93,0.0,-0.87983,0.0001,15.22174]
[1780136625793,26.79,73546.27,0.0,-0.87921,0.0001,15.27782]
[1780136630798,26.79,73546.29,0.0,-0.87923,0.0001,15.27667]
[1780136635803,26.79,73546.65,0.0,-0.87921,0.0001,15.27859]
[1780136640808,26.79,73546.01,0.0,-0.87928,0.0001,15.27162]
[1780136646814,26.79,73546.08,0.0,-0.87929,0.0001,15.27071]
[1780136651819,26.79,73549.6,0.0,-0.87896,0.0001,15.30107]
[1780136655823,26.78,73554.81,0.0,-0.87846,0.0001,15.34662]
[1780136660828,26.78,73555.96,0.0,-0.87837,0.0001,15.35518]
[1780136662783,26.78,73560.95,0.0,-0.87788,0.0001,15.39941]
[1780136667835,26.78,73562.73,0.0,-0.87773,0.0001,15.41341]
[1780136672855,26.78,73564.3,0.0,-0.87761,0.0001,15.42226]
[1780136678846,26.77,73564.37,0.0,-0.87763,0.0001,15.42058]
[1780136683851,26.77,73564.64,0.0,-0.87763,0.0001,15.42107]
[1780136688856,26.77,73566.6,0.0,-0.87745,0.0001,15.43674]
[1780136693860,26.77,73569.17,0.0,-0.87722,0.0001,15.45784]
[1780136698865,26.76,73574.26,0.0,-0.87673,0.0001,15.50261]
[1780136699866,26.76,73583.74,0.0,-0.87577,0.0001,15.58837]
[1780136701868,26.76,73590.09,0.0,-0.87513,0.0001,15.64594]
[1780136704871,26.76,73584.97,0.0,-0.87565,0.0001,15.59966]
[1780136705872,26.76,73579.83,0.0,-0.87616,0.0001,15.55329]
[1780136709877,26.76,73566.19,0.0,-0.87753,0.0001,15.43004]
[1780136714882,26.76,73565.95,0.0,-0.87756,0.0001,15.42767]
[1780136719887,26.76,73564.8,0.0,-0.87767,0.0001,15.41706]
[1780136724891,26.76,73564.48,0.0,-0.87771,0.0001,15.41396]
[1780136731898,26.76,73564.25,0.0,-0.87775,0.0001,15.40838]
[1780136737904,26.76,73564.27,0.0,-0.87775,0.0001,15.4084]
[1780136743348,26.76,73564.14,0.0,-0.87777,0.0001,15.40715]
[1780136748915,26.77,73564.63,0.0,-0.8777,0.0001,15.41319]
[1780136753920,26.77,73564.95,0.0,-0.87765,0.0001,15.41764]
[1780136758925,26.77,73568.25,0.0,-0.87731,0.0001,15.44822]
[1780136763930,26.77,73568.16,0.0,-0.87733,0.0001,15.44703]
[1780136768935,26.77,73568.06,0.0,-0.87734,0.0001,15.44626]
[1780136774941,26.77,73567.94,0.0,-0.87733,0.0001,15.44649]
[1780136781948,26.77,73568.42,0.0,-0.87727,0.0001,15.45224]
[1780136786953,26.77,73564.72,0.0,-0.87762,0.0001,15.41996]
[1780136791958,26.77,73563.01,0.0,-0.8778,0.0001,15.40253]
[1780136796963,26.78,73563.27,0.0,-0.87776,0.0001,15.40619]
[1780136802969,26.78,73563.77,0.0,-0.87769,0.0001,15.41224]
[1780136808930,26.78,73562.67,0.0,-0.87779,0.0001,15.4039]
[1780136813966,26.78,73562.72,0.0,-0.87777,0.0001,15.40565]
[1780136818984,26.78,73560.71,0.0,-0.87795,0.0001,15.38897]
[1780136824990,26.79,73563.06,0.0,-0.8777,0.0001,15.41167]
[1780136830996,26.79,73563.21,0.0,-0.87767,0.0001,15.41453]
[1780136836001,26.79,73566.62,0.0,-0.87731,0.0001,15.44637]
[1780136841007,26.79,73566.47,0.0,-0.87732,0.0001,15.446]
[1780136847014,26.79,73566.76,0.0,-0.87728,0.0001,15.44976]
[1780136852019,26.79,73567.22,0.0,-0.87724,0.0001,15.45164]
[1780136857024,26.79,73562.71,0.0,-0.87768,0.0001,15.41211]
[1780136862029,26.8,73563.06,0.0,-0.87763,0.0001,15.41647]
[1780136865035,26.8,73556.64,0.0,-0.87826,0.0001,15.35909]
[1780136866036,26.8,73551.62,0.0,-0.87876,0.0001,15.31405]
[1780136869039,26.8,73557.05,0.0,-0.87822,0.0001,15.36301]
[1780136874044,26.79,73557.06,0.0,-0.87824,0.0001,15.36116]
[1780136880050,26.79,73558.58,0.0,-0.87812,0.0001,15.37253]
[1780136885055,26.79,73550.17,0.0,-0.87897,0.0001,15.29512]
[1780136890060,26.79,73549.09,0.0,-0.87909,0.0001,15.28399]
[1780136895065,26.79,73547.35,0.0,-0.87928,0.0001,15.26704]
[1780136900070,26.78,73546.97,0.0,-0.87933,0.0001,15.26248]
[1780136902072,26.78,73540.14,0.0,-0.88,0.0001,15.20072]
[1780136903073,26.78,73546.26,0.0,-0.8794,0.0001,15.25546]
[1780136905075,26.78,73552.72,0.0,-0.87877,0.0001,15.31296]
[1780136910080,26.78,73554.29,0.0,-0.87864,0.0001,15.3255]
[1780136915086,26.78,73555.25,0.0,-0.87858,0.0001,15.32919]
[1780136920091,26.78,73554.58,0.0,-0.87866,0.0001,15.32156]
[1780136925096,26.77,73553.68,0.0,-0.87877,0.0001,15.31192]
[1780136930101,26.77,73553.99,0.0,-0.87876,0.0001,15.3132]
[1780136935106,26.77,73555.21,0.0,-0.87865,0.0001,15.3226]
[1780136940111,26.77,73558.78,0.0,-0.87832,0.0001,15.35309]
[1780136946117,26.77,73558.91,0.0,-0.87833,0.0001,15.35212]
[1780136951122,26.76,73563.63,0.0,-0.87788,0.0001,15.39263]
[1780136956127,26.76,73564.96,0.0,-0.87777,0.0001,15.4026]
[1780136961133,26.76,73570.14,0.0,-0.87728,0.0001,15.44721]
[1780136966138,26.76,73569.86,0.0,-0.87733,0.0001,15.44259]
[1780136972080,26.75,73569.64,0.0,-0.8774,0.0001,15.43527]
[1780136977149,26.75,73568.31,0.0,-0.87756,0.0001,15.42088]
[1780136983159,26.75,73568.29,0.0,-0.87759,0.0001,15.41842]
[1780136988160,26.74,73567.47,0.0,-0.87769,0.0001,15.40916]
[1780136993165,26.74,73563.39,0.0,-0.87812,0.0001,15.37062]
[1780136996168,26.74,73555.93,0.0,-0.87887,0.0001,15.30256]
[1780136999173,26.74,73550.67,0.0,-0.87939,0.0001,15.25468]
[1780137004178,26.74,73552.97,0.0,-0.87917,0.0001,15.2746]
[1780137010184,26.74,73554.68,0.0,-0.87902,0.0001,15.28881]
[1780137015189,26.74,73555.4,0.0,-0.87896,0.0001,15.29394]
[1780137020194,26.73,73560.36,0.0,-0.87849,0.0001,15.33725]
[1780137025199,26.73,73562.17,0.0,-0.87833,0.0001,15.35184]
[1780137027202,26.73,73567.78,0.0,-0.87778,0.0001,15.40176]
[1780137032207,26.73,73568.94,0.0,-0.87771,0.0001,15.40682]
[1780137037212,26.73,73569.35,0.0,-0.87769,0.0001,15.40848]
[1780137042217,26.72,73569.82,0.0,-0.87766,0.0001,15.41092]
[1780137047222,26.72,73569.03,0.0,-0.87776,0.0001,15.40209]
[1780137052227,26.72,73568.69,0.0,-0.87781,0.0001,15.39725]
[1780137057232,26.72,73564.53,0.0,-0.87825,0.0001,15.35807]
[1780137063238,26.72,73562.53,0.0,-0.87846,0.0001,15.3385]
[1780137068243,26.71,73563.32,0.0,-0.8784,0.0001,15.34435]
[1780137073248,26.71,73563.54,0.0,-0.87839,0.0001,15.34504]
[1780137078253,26.71,73564.03,0.0,-0.87836,0.0001,15.34817]
[1780137084259,26.71,73565.02,0.0,-0.87828,0.0001,15.35544]
[1780137089264,26.71,73566.98,0.0,-0.8781,0.0001,15.37165]
[1780137091266,26.71,73560.27,0.0,-0.87879,0.0001,15.30728]
[1780137096271,26.71,73558.18,0.0,-0.87901,0.0001,15.28754]
[1780137101278,26.7,73557.93,0.0,-0.87905,0.0001,15.28417]
[1780137107283,26.7,73557.12,0.0,-0.87914,0.0001,15.27553]
[1780137112288,26.7,73556.97,0.0,-0.87917,0.0001,15.27314]
[1780137117293,26.7,73557.14,0.0,-0.87916,0.0001,15.27356]
[1780137122298,26.7,73555.98,0.0,-0.87929,0.0001,15.26205]
[1780137127303,26.7,73556.4,0.0,-0.87926,0.0001,15.26482]
[1780137132308,26.7,73556.11,0.0,-0.8793,0.0001,15.26123]
[1780137138314,26.69,73555.91,0.0,-0.87933,0.0001,15.25821]
[1780137144320,26.69,73555.95,0.0,-0.87934,0.0001,15.25746]
[1780137149325,26.69,73555.93,0.0,-0.87936,0.0001,15.25631]
[1780137154329,26.69,73556.58,0.0,-0.87932,0.0001,15.25797]
[1780137160391,26.69,73556.49,0.0,-0.87935,0.0001,15.25603]
[1780137166327,26.69,73555.97,0.0,-0.87941,0.0001,15.25019]
[1780137171346,26.69,73555.5,0.0,-0.87947,0.0001,15.24509]
[1780137176352,26.69,73552.57,0.0,-0.87976,0.0001,15.2179]
[1780137181357,26.69,73551.52,0.0,-0.87988,0.0001,15.20776]
[1780137186467,26.68,73552.16,0.0,-0.87982,0.0001,15.21286]
[1780137191367,26.68,73546.59,0.0,-0.88037,0.0001,15.16214]
[1780137196372,26.68,73546.17,0.0,-0.88042,0.0001,15.15811]
[1780137202378,26.68,73545.95,0.0,-0.88044,0.0001,15.15583]
[1780137207383,26.68,73547.71,0.0,-0.88027,0.0001,15.17146]
[1780137212388,26.68,73547.45,0.0,-0.88032,0.0001,15.16551]
[1780137217393,26.68,73547.78,0.0,-0.8803,0.0001,15.16813]
[1780137222398,26.68,73551.42,0.0,-0.87994,0.0001,15.20037]
[1780137227403,26.68,73551.53,0.0,-0.87994,0.0001,15.20081]
[1780137232408,26.68,73548.45,0.0,-0.88025,0.0001,15.17265]
[1780137238414,26.68,73548.35,0.0,-0.88026,0.0001,15.17125]
[1780137245421,26.68,73548.37,0.0,-0.88027,0.0001,15.17092]
[1780137250425,26.68,73547.59,0.0,-0.88034,0.0001,15.16366]
[1780137256062,26.68,73547.53,0.0,-0.88035,0.0001,15.16281]
[1780137261436,26.68,73549.72,0.0,-0.88014,0.0001,15.18225]
[1780137266441,26.68,73550.97,0.0,-0.88002,0.0001,15.19303]
[1780137271446,26.68,73550.34,0.0,-0.88011,0.0001,15.18356]
[1780137276451,26.68,73550.11,0.0,-0.88014,0.0001,15.18112]
[1780137279454,26.68,73555.43,0.0,-0.87962,0.0001,15.22883]
[1780137284459,26.67,73551.05,0.0,-0.88006,0.0001,15.18858]
[1780137289464,26.67,73550.44,0.0,-0.88012,0.0001,15.18267]
[1780137293468,26.67,73544.53,0.0,-0.88071,0.0001,15.12924]
[1780137298473,26.67,73540.64,0.0,-0.88109,0.0001,15.09436]
[1780137303478,26.67,73540.94,0.0,-0.88106,0.0001,15.09729]
[1780137310485,26.67,73539.92,0.0,-0.88115,0.0001,15.08843]
[1780137316491,26.68,73539.69,0.0,-0.88117,0.0001,15.08666]
[1780137321496,26.68,73537.6,0.0,-0.88137,0.0001,15.06814]
[1780137326501,26.68,73539.05,0.0,-0.88123,0.0001,15.08149]
[1780137331506,26.68,73543.67,0.0,-0.88079,0.0001,15.11994]
[1780137336511,26.68,73544.07,0.0,-0.88076,0.0001,15.12352]
[1780137342517,26.68,73543.76,0.0,-0.88079,0.0001,15.1207]
[1780137347596,26.68,73544.35,0.0,-0.88073,0.0001,15.126]
[1780137353530,26.68,73544.4,0.0,-0.88072,0.0001,15.12642]
[1780137358535,26.68,73544.51,0.0,-0.88071,0.0001,15.12738]
[1780137363540,26.68,73545.09,0.0,-0.88066,0.0001,15.13256]
[1780137368545,26.68,73545.64,0.0,-0.8806,0.0001,15.13741]
[1780137373550,26.68,73546.38,0.0,-0.88053,0.0001,15.14396]
[1780137378555,26.68,73549.97,0.0,-0.88018,0.0001,15.17613]
[1780137383561,26.67,73548.58,0.0,-0.88032,0.0001,15.16324]
[1780137388566,26.67,73548.37,0.0,-0.88035,0.0001,15.16103]
[1780137394572,26.67,73550.99,0.0,-0.88011,0.0001,15.18097]
[1780137399577,26.67,73551.43,0.0,-0.88007,0.0001,15.1845]
[1780137404582,26.67,73550.76,0.0,-0.88014,0.0001,15.17812]
[1780137410588,26.67,73551.11,0.0,-0.88012,0.0001,15.18081]
[1780137415593,26.67,73551.66,0.0,-0.88007,0.0001,15.18532]
[1780137421230,26.67,73550.79,0.0,-0.88016,0.0001,15.17709]
[1780137426604,26.67,73551.08,0.0,-0.88013,0.0001,15.17924]
[1780137428606,26.67,73559.17,0.0,-0.87934,0.0001,15.25199]
[1780137433611,26.67,73559.26,0.0,-0.87934,0.0001,15.25185]
[1780137438616,26.67,73558.51,0.0,-0.87942,0.0001,15.24419]
[1780137443621,26.67,73560.0,0.0,-0.87928,0.0001,15.25677]
[1780137448626,26.67,73563.26,0.0,-0.87897,0.0001,15.28519]
[1780137453631,26.66,73563.08,0.0,-0.87902,0.0001,15.2792]
[1780137458636,26.66,73563.32,0.0,-0.87901,0.0001,15.28027]
[1780137463641,26.66,73564.84,0.0,-0.87887,0.0001,15.29297]
[1780137469647,26.66,73564.85,0.0,-0.87889,0.0001,15.29168]
[1780137475653,26.66,73564.71,0.0,-0.87892,0.0001,15.28907]
[1780137481648,26.66,73564.6,0.0,-0.87894,0.0001,15.28673]
[1780137487667,26.66,73564.8,0.0,-0.87894,0.0001,15.28719]
[1780137492672,26.65,73565.62,0.0,-0.87887,0.0001,15.29347]
[1780137498651,26.65,73566.05,0.0,-0.87884,0.0001,15.29597]
[1780137503683,26.65,73566.1,0.0,-0.87885,0.0001,15.2953]
[1780137508688,26.65,73565.21,0.0,-0.87895,0.0001,15.28618]
[1780137513693,26.65,73565.7,0.0,-0.87894,0.0001,15.28622]
[1780137518698,26.65,73566.32,0.0,-0.87889,0.0001,15.29073]
[1780137523703,26.65,73567.01,0.0,-0.87883,0.0001,15.29581]
[1780137529709,26.64,73564.8,0.0,-0.87906,0.0001,15.27454]
[1780137535715,26.64,73565.25,0.0,-0.87903,0.0001,15.2774]
[1780137541062,26.64,73564.96,0.0,-0.87907,0.0001,15.2738]
[1780137546726,26.64,73562.2,0.0,-0.87936,0.0001,15.24786]
[1780137551731,26.64,73563.05,0.0,-0.87928,0.0001,15.25471]
[1780137556736,26.64,73563.21,0.0,-0.87928,0.0001,15.25536]
[1780137561741,26.64,73564.05,0.0,-0.8792,0.0001,15.26202]
[1780137566746,26.64,73563.8,0.0,-0.87924,0.0001,15.25892]
[1780137571751,26.63,73561.01,0.0,-0.87955,0.0001,15.22964]
[1780137576756,26.63,73561.1,0.0,-0.87954,0.0001,15.2298]
[1780137581761,26.63,73560.01,0.0,-0.87966,0.0001,15.21932]
[1780137586766,26.63,73554.74,0.0,-0.88019,0.0001,15.17125]
[1780137589769,26.63,73548.18,0.0,-0.88083,0.0001,15.11214]
[1780137594775,26.63,73547.79,0.0,-0.88087,0.0001,15.10877]
[1780137597778,26.63,73542.47,0.0,-0.88139,0.0001,15.06106]
[1780137599780,26.63,73535.31,0.0,-0.88209,0.0001,14.99694]
[1780137604785,26.63,73542.0,0.0,-0.88142,0.0001,15.05808]
[1780137609790,26.63,73544.47,0.0,-0.88117,0.0001,15.08064]
[1780137614795,26.64,73545.23,0.0,-0.8811,0.0001,15.08787]
[1780137620800,26.64,73545.82,0.0,-0.88103,0.0001,15.09359]
[1780137623803,26.64,73552.06,0.0,-0.88042,0.0001,15.14994]
[1780137625805,26.64,73557.1,0.0,-0.87992,0.0001,15.19534]
[1780137630810,26.63,73556.5,0.0,-0.87999,0.0001,15.1895]
[1780137635815,26.63,73557.22,0.0,-0.87994,0.0001,15.19231]
[1780137640820,26.63,73557.11,0.0,-0.87995,0.0001,15.19099]
[1780137645825,26.63,73557.11,0.0,-0.87996,0.0001,15.1906]
[1780137650825,26.63,73557.22,0.0,-0.87995,0.0001,15.19119]
[1780137655835,26.63,73555.47,0.0,-0.88013,0.0001,15.17506]
[1780137660840,26.63,73555.51,0.0,-0.88013,0.0001,15.17518]
[1780137665845,26.63,73554.9,0.0,-0.88019,0.0001,15.16942]
[1780137670851,26.63,73553.53,0.0,-0.88033,0.0001,15.15685]
[1780137673855,26.63,73559.42,0.0,-0.87975,0.0001,15.20992]
[1780137678860,26.63,73560.9,0.0,-0.87961,0.0001,15.22265]
[1780137684866,26.63,73560.52,0.0,-0.87965,0.0001,15.2185]
[1780137689871,26.63,73560.57,0.0,-0.87966,0.0001,15.21839]
[1780137694876,26.63,73560.41,0.0,-0.8797,0.0001,15.2131]
[1780137699881,26.63,73560.72,0.0,-0.87967,0.0001,15.21539]
[1780137704886,26.63,73560.62,0.0,-0.87969,0.0001,15.21395]
[1780137711247,26.63,73560.66,0.0,-0.87969,0.0001,15.21369]
[1780137718295,26.63,73561.72,0.0,-0.8796,0.0001,15.22244]
[1780137724909,26.62,73561.62,0.0,-0.87962,0.0001,15.22069]
[1780137726911,26.62,73567.71,0.0,-0.87902,0.0001,15.27543]
[1780137731919,26.62,73570.13,0.0,-0.87879,0.0001,15.2963]
[1780137736924,26.62,73564.9,0.0,-0.87932,0.0001,15.248]
[1780137741929,26.62,73564.75,0.0,-0.87934,0.0001,15.24588]
[1780137746934,26.62,73563.86,0.0,-0.87944,0.0001,15.23716]
[1780137751939,26.62,73560.1,0.0,-0.87984,0.0001,15.19946]
[1780137756944,26.62,73560.1,0.0,-0.87984,0.0001,15.19897]
[1780137761949,26.62,73559.97,0.0,-0.87986,0.0001,15.19745]
[1780137766953,26.62,73564.77,0.0,-0.87939,0.0001,15.24015]
[1780137772959,26.62,73563.86,0.0,-0.87949,0.0001,15.23117]
[1780137777964,26.62,73563.4,0.0,-0.87954,0.0001,15.22645]
[1780137782969,26.61,73563.03,0.0,-0.87958,0.0001,15.22249]
[1780137787974,26.61,73563.03,0.0,-0.87959,0.0001,15.22194]
[1780137792979,26.61,73562.33,0.0,-0.87967,0.0001,15.215]
[1780137797984,26.61,73562.51,0.0,-0.87965,0.0001,15.21614]
[1780137803990,26.61,73561.89,0.0,-0.87972,0.0001,15.2099]
[1780137808995,26.61,73561.65,0.0,-0.87975,0.0001,15.20731]
[1780137814000,26.61,73561.87,0.0,-0.87976,0.0001,15.20559]
[1780137819005,26.61,73562.04,0.0,-0.87974,0.0001,15.20664]
[1780137824012,26.61,73562.24,0.0,-0.87973,0.0001,15.208]
[1780137830019,26.61,73562.63,0.0,-0.8797,0.0001,15.21091]
[1780137835115,26.61,73562.49,0.0,-0.87972,0.0001,15.20914]
[1780137841033,26.61,73562.7,0.0,-0.8797,0.0001,15.21046]
[1780137846038,26.61,73562.26,0.0,-0.87975,0.0001,15.20609]
[1780137851044,26.61,73563.04,0.0,-0.87968,0.0001,15.21266]
[1780137854047,26.61,73568.43,0.0,-0.87915,0.0001,15.26104]
[1780137859052,26.61,73563.48,0.0,-0.87965,0.0001,15.21551]
[1780137864057,26.6,73561.99,0.0,-0.8798,0.0001,15.2016]
[1780137869353,26.6,73562.61,0.0,-0.87974,0.0001,15.20674]
[1780137875068,26.6,73560.59,0.0,-0.87997,0.0001,15.18475]
[1780137880073,26.6,73559.05,0.0,-0.88013,0.0001,15.17065]
[1780137885078,26.6,73557.87,0.0,-0.88024,0.0001,15.15995]
[1780137890083,26.6,73557.35,0.0,-0.8803,0.0001,15.15507]
[1780137895088,26.6,73558.0,0.0,-0.88023,0.0001,15.16084]
[1780137901096,26.6,73558.9,0.0,-0.88015,0.0001,15.16882]
[1780137905100,26.6,73564.65,0.0,-0.87958,0.0001,15.22052]
[1780137910105,26.6,73567.96,0.0,-0.87926,0.0001,15.24985]
[1780137915110,26.6,73570.39,0.0,-0.87903,0.0001,15.27098]
[1780137920115,26.6,73571.29,0.0,-0.87895,0.0001,15.27828]
[1780137925750,26.6,73570.82,0.0,-0.879,0.0001,15.2731]
[1780137931126,26.6,73570.0,0.0,-0.87912,0.0001,15.26134]
[1780137936131,26.6,73570.02,0.0,-0.87912,0.0001,15.26078]
[1780137941862,26.6,73569.58,0.0,-0.87918,0.0001,15.25599]
[1780137952147,26.59,73569.07,0.0,-0.87925,0.0001,15.24972]
[1780137956151,26.59,73575.43,0.0,-0.87862,0.0001,15.30672]
[1780137961156,26.59,73571.79,0.0,-0.87899,0.0001,15.27268]
[1780137967040,26.59,73570.91,0.0,-0.87909,0.0001,15.26393]
[1780137972167,26.59,73574.2,0.0,-0.87877,0.0001,15.29265]
[1780137978173,26.59,73573.93,0.0,-0.87882,0.0001,15.28899]
[1780137984158,26.59,73573.73,0.0,-0.87885,0.0001,15.28609]
[1780137989189,26.59,73577.0,0.0,-0.87852,0.0001,15.31557]
[1780137994194,26.59,73576.56,0.0,-0.87858,0.0001,15.30906]
[1780137999199,26.59,73574.64,0.0,-0.87876,0.0001,15.2927]
[1780138004204,26.59,73574.81,0.0,-0.87873,0.0001,15.2952]
[1780138009335,26.59,73574.55,0.0,-0.87875,0.0001,15.29389]
[1780138015215,26.59,73574.02,0.0,-0.87879,0.0001,15.29031]
[1780138020220,26.59,73571.98,0.0,-0.87898,0.0001,15.27284]
[1780138025225,26.59,73570.51,0.0,-0.87911,0.0001,15.26071]
[1780138032232,26.6,73570.36,0.0,-0.87911,0.0001,15.26104]
[1780138037237,26.6,73571.41,0.0,-0.87899,0.0001,15.27177]
[1780138042242,26.6,73571.85,0.0,-0.87893,0.0001,15.27684]
[1780138047247,26.6,73571.24,0.0,-0.87898,0.0001,15.27243]
[1780138055658,26.6,73570.97,0.0,-0.87901,0.0001,15.26856]
[1780138061261,26.6,73571.17,0.0,-0.87897,0.0001,15.27173]
[1780138066266,26.61,73571.22,0.0,-0.87896,0.0001,15.2733]
[1780138071271,26.61,73571.13,0.0,-0.87895,0.0001,15.27364]
[1780138076276,26.61,73569.74,0.0,-0.87908,0.0001,15.26198]
[1780138084283,26.61,73569.7,0.0,-0.87906,0.0001,15.26377]
[1780138089288,26.61,73565.16,0.0,-0.8795,0.0001,15.22394]
[1780138094293,26.62,73561.94,0.0,-0.8798,0.0001,15.1964]
[1780138099298,26.62,73560.85,0.0,-0.87989,0.0001,15.18817]
[1780138105304,26.62,73561.83,0.0,-0.87977,0.0001,15.19868]
[1780138112311,26.62,73562.01,0.0,-0.87975,0.0001,15.19954]
[1780138117315,26.62,73563.55,0.0,-0.87958,0.0001,15.21495]
[1780138123321,26.63,73564.11,0.0,-0.8795,0.0001,15.22178]
[1780138128326,26.63,73564.39,0.0,-0.87946,0.0001,15.22571]
[1780138133331,26.63,73565.09,0.0,-0.87938,0.0001,15.23334]
[1780138138336,26.63,73565.11,0.0,-0.87936,0.0001,15.2349]
[1780138143341,26.63,73565.13,0.0,-0.87935,0.0001,15.23592]
[1780138149347,26.63,73565.03,0.0,-0.87937,0.0001,15.23415]
[1780138154348,26.63,73565.08,0.0,-0.87937,0.0001,15.23392]
[1780138162359,26.63,73565.34,0.0,-0.87936,0.0001,15.23515]
[1780138168365,26.63,73564.68,0.0,-0.87943,0.0001,15.22832]
[1780138173370,26.63,73564.79,0.0,-0.87945,0.0001,15.22537]
[1780138179376,26.63,73565.06,0.0,-0.87943,0.0001,15.22703]
[1780138184381,26.63,73566.89,0.0,-0.87926,0.0001,15.24292]
[1780138189386,26.62,73568.78,0.0,-0.87908,0.0001,15.25912]
[1780138194391,26.62,73568.0,0.0,-0.87916,0.0001,15.25128]
[1780138200672,26.62,73567.44,0.0,-0.87923,0.0001,15.24525]
[1780138206403,26.62,73566.89,0.0,-0.8793,0.0001,15.23938]
[1780138211408,26.62,73566.65,0.0,-0.87933,0.0001,15.23646]
[1780138216413,26.62,73566.57,0.0,-0.87934,0.0001,15.23506]
[1780138221418,26.62,73566.13,0.0,-0.8794,0.0001,15.23043]
[1780138226423,26.62,73564.71,0.0,-0.87954,0.0001,15.21695]
[1780138233430,26.62,73564.68,0.0,-0.87958,0.0001,15.21265]
[1780138238435,26.62,73563.34,0.0,-0.87972,0.0001,15.20001]
[1780138243976,26.62,73563.79,0.0,-0.87968,0.0001,15.20367]
[1780138250447,26.61,73564.4,0.0,-0.87962,0.0001,15.20846]
[1780138256454,26.61,73564.55,0.0,-0.87961,0.0001,15.20921]
[1780138263112,26.61,73564.72,0.0,-0.87961,0.0001,15.21011]
[1780138269151,26.61,73564.54,0.0,-0.87963,0.0001,15.20792]
[1780138274472,26.61,73564.94,0.0,-0.8796,0.0001,15.21091]
[1780138281234,26.61,73565.18,0.0,-0.87958,0.0001,15.21246]
[1780138286484,26.61,73565.78,0.0,-0.87953,0.0001,15.21727]
[1780138292490,26.61,73566.46,0.0,-0.87949,0.0001,15.21941]
[1780138298496,26.61,73566.17,0.0,-0.87952,0.0001,15.21618]
[1780138306415,26.61,73566.26,0.0,-0.87953,0.0001,15.21609]
[1780138311509,26.61,73566.18,0.0,-0.87954,0.0001,15.21481]
[1780138317486,26.61,73566.18,0.0,-0.87955,0.0001,15.21418]
[1780138324523,26.6,73566.93,0.0,-0.87948,0.0001,15.22022]
[1780138330494,26.6,73566.58,0.0,-0.87952,0.0001,15.21637]
[1780138336635,26.6,73566.55,0.0,-0.87953,0.0001,15.21547]
[1780138339539,26.6,73571.94,0.0,-0.87899,0.0001,15.26469]
[1780138344544,26.6,73576.25,0.0,-0.87855,0.0001,15.3046]
[1780138350549,26.61,73575.44,0.0,-0.87862,0.0001,15.2984]
[1780138355555,26.61,73575.79,0.0,-0.8786,0.0001,15.29917]
[1780138360707,26.61,73575.94,0.0,-0.87857,0.0001,15.3014]
[1780138366846,26.61,73575.91,0.0,-0.87856,0.0001,15.3022]
[1780138373897,26.61,73576.09,0.0,-0.87853,0.0001,15.30507]
[1780138378932,26.61,73576.02,0.0,-0.87853,0.0001,15.30532]
[1780138388590,26.61,73576.4,0.0,-0.87847,0.0001,15.31036]
[1780138393595,26.62,73575.63,0.0,-0.87854,0.0001,15.30427]
[1780138395597,26.62,73568.4,0.0,-0.87926,0.0001,15.23921]
[1780138400602,26.62,73566.17,0.0,-0.87946,0.0001,15.22044]
[1780138404606,26.62,73561.04,0.0,-0.87996,0.0001,15.17534]
[1780138409612,26.62,73561.43,0.0,-0.8799,0.0001,15.18056]
[1780138415618,26.62,73561.41,0.0,-0.8799,0.0001,15.17912]
[1780138420623,26.63,73562.07,0.0,-0.87982,0.0001,15.18677]
[1780138425628,26.63,73560.79,0.0,-0.87992,0.0001,15.17686]
[1780138430633,26.63,73560.93,0.0,-0.87989,0.0001,15.1798]
[1780138439252,26.63,73560.83,0.0,-0.87987,0.0001,15.18158]
[1780138446649,26.64,73561.51,0.0,-0.87977,0.0001,15.19035]
[1780138452655,26.64,73562.05,0.0,-0.8797,0.0001,15.1971]
[1780138459494,26.64,73560.86,0.0,-0.8798,0.0001,15.18827]
[1780138464667,26.64,73562.08,0.0,-0.87965,0.0001,15.20109]
[1780138469673,26.65,73561.2,0.0,-0.87972,0.0001,15.19467]
[1780138474679,26.65,73562.54,0.0,-0.8796,0.0001,15.20499]
[1780138480639,26.65,73562.66,0.0,-0.87957,0.0001,15.20746]
[1780138485692,26.65,73562.63,0.0,-0.87955,0.0001,15.20891]
[1780138490697,26.65,73562.66,0.0,-0.87953,0.0001,15.21062]
[1780138495702,26.65,73565.45,0.0,-0.87924,0.0001,15.23716]
[1780138500707,26.66,73572.34,0.0,-0.87854,0.0001,15.30053]
[1780138505712,26.66,73576.54,0.0,-0.87812,0.0001,15.33903]
[1780138511718,26.66,73575.47,0.0,-0.87822,0.0001,15.32998]
[1780138516723,26.66,73572.69,0.0,-0.87849,0.0001,15.30545]
[1780138521728,26.66,73570.31,0.0,-0.87872,0.0001,15.28478]
[1780138527734,26.66,73569.01,0.0,-0.87883,0.0001,15.27412]
[1780138529736,26.66,73562.22,0.0,-0.8795,0.0001,15.21328]
[1780138536939,26.66,73561.69,0.0,-0.87955,0.0001,15.20718]
[1780138547009,26.67,73562.47,0.0,-0.87945,0.0001,15.21691]
[1780138552759,26.67,73563.03,0.0,-0.87937,0.0001,15.22352]
[1780138557764,26.67,73563.0,0.0,-0.87936,0.0001,15.2245]
[1780138562769,26.67,73563.44,0.0,-0.8793,0.0001,15.22971]
[1780138567774,26.67,73564.34,0.0,-0.8792,0.0001,15.23906]
[1780138572780,26.68,73564.04,0.0,-0.87922,0.0001,15.23749]
[1780138577785,26.68,73560.21,0.0,-0.87958,0.0001,15.20418]
[1780138581790,26.68,73554.62,0.0,-0.88014,0.0001,15.15336]
[1780138586795,26.67,73552.13,0.0,-0.88041,0.0001,15.12937]
[1780138591800,26.67,73551.18,0.0,-0.88054,0.0001,15.11599]
[1780138596804,26.67,73552.0,0.0,-0.88048,0.0001,15.12173]
[1780138601809,26.67,73553.08,0.0,-0.88038,0.0001,15.13011]
[1780138606814,26.67,73552.0,0.0,-0.88049,0.0001,15.12033]
[1780138611819,26.67,73548.16,0.0,-0.88087,0.0001,15.08536]
[1780138617825,26.67,73547.54,0.0,-0.88095,0.0001,15.07889]
[1780138622830,26.67,73547.01,0.0,-0.881,0.0001,15.07351]
[1780138627835,26.66,73544.4,0.0,-0.88127,0.0001,15.04883]
[1780138632840,26.66,73540.44,0.0,-0.88167,0.0001,15.01231]
[1780138637845,26.66,73537.34,0.0,-0.88198,0.0001,14.98448]
[1780138643794,26.66,73536.59,0.0,-0.88205,0.0001,14.97768]
[1780138648829,26.66,73535.52,0.0,-0.88216,0.0001,14.9675]
[1780138651851,26.66,73531.28,0.0,-0.88259,0.0001,14.92632]
[1780138653861,26.66,73524.87,0.0,-0.88322,0.0001,14.86885]
[1780138658866,26.66,73528.21,0.0,-0.88289,0.0001,14.89902]
[1780138663871,26.66,73528.34,0.0,-0.88288,0.0001,14.9002]
[1780138668877,26.66,73528.24,0.0,-0.88289,0.0001,14.89941]
[1780138676885,26.66,73528.48,0.0,-0.88286,0.0001,14.90173]
[1780138682892,26.66,73528.7,0.0,-0.88284,0.0001,14.90377]
[1780138687897,26.66,73528.65,0.0,-0.88284,0.0001,14.9033]
[1780138692902,26.66,73530.5,0.0,-0.88266,0.0001,14.91992]
[1780138697907,26.66,73530.49,0.0,-0.88266,0.0001,14.91978]
[1780138702912,26.66,73530.59,0.0,-0.88266,0.0001,14.92053]
[1780138707917,26.66,73530.54,0.0,-0.88266,0.0001,14.92006]
[1780138712922,26.66,73530.52,0.0,-0.88269,0.0001,14.91652]
[1780138717928,26.66,73531.62,0.0,-0.88258,0.0001,14.92624]
[1780138722933,26.66,73531.51,0.0,-0.88259,0.0001,14.92509]
[1780138727938,26.66,73531.32,0.0,-0.88261,0.0001,14.92352]
[1780138735432,26.66,73531.32,0.0,-0.8826,0.0001,14.9244]
[1780138743491,26.67,73531.71,0.0,-0.88254,0.0001,14.92996]
[1780138749960,26.67,73533.2,0.0,-0.88237,0.0001,14.94507]
[1780138754965,26.67,73534.33,0.0,-0.88225,0.0001,14.95635]
[1780138761616,26.67,73534.35,0.0,-0.88224,0.0001,14.9578]
[1780138764975,26.67,73539.36,0.0,-0.88174,0.0001,15.00358]
[1780138770008,26.67,73542.83,0.0,-0.88139,0.0001,15.03542]
[1780138775013,26.67,73549.0,0.0,-0.8808,0.0001,15.08802]
[1780138780019,26.67,73554.14,0.0,-0.8803,0.0001,15.13424]
[1780138785024,26.67,73559.09,0.0,-0.87981,0.0001,15.17851]
[1780138790029,26.67,73562.61,0.0,-0.87947,0.0001,15.20967]
[1780138795034,26.67,73564.41,0.0,-0.8793,0.0001,15.22517]
[1780138799038,26.67,73571.52,0.0,-0.8786,0.0001,15.28868]
[1780138803042,26.67,73561.62,0.0,-0.87959,0.0001,15.19843]
[1780138807047,26.67,73554.22,0.0,-0.88034,0.0001,15.13022]
[1780138813053,26.67,73554.26,0.0,-0.88036,0.0001,15.12875]
[1780138818058,26.66,73553.16,0.0,-0.88048,0.0001,15.11742]
[1780138824053,26.66,73551.79,0.0,-0.88063,0.0001,15.10397]
[1780138829074,26.66,73546.45,0.0,-0.88116,0.0001,15.05511]
[1780138835080,26.66,73546.28,0.0,-0.88121,0.0001,15.04927]
[1780138840085,26.66,73544.41,0.0,-0.88141,0.0001,15.03157]
[1780138845091,26.66,73550.54,0.0,-0.88081,0.0001,15.08594]
[1780138850097,26.66,73550.76,0.0,-0.88081,0.0001,15.08668]
[1780138855102,26.66,73550.47,0.0,-0.88085,0.0001,15.08289]
[1780138861108,26.65,73551.78,0.0,-0.88073,0.0001,15.0933]
[1780138867117,26.65,73551.31,0.0,-0.88078,0.0001,15.08926]
[1780138871121,26.65,73557.13,0.0,-0.8802,0.0001,15.14187]
[1780138877127,26.65,73560.47,0.0,-0.87987,0.0001,15.17166]
[1780138882132,26.65,73560.59,0.0,-0.87988,0.0001,15.1712]
[1780138887137,26.65,73561.69,0.0,-0.87979,0.0001,15.17927]
[1780138892142,26.65,73561.91,0.0,-0.87981,0.0001,15.17662]
[1780138897568,26.65,73561.77,0.0,-0.87982,0.0001,15.17502]
[1780138902604,26.65,73562.33,0.0,-0.87977,0.0001,15.17961]
[1780138907638,26.65,73563.2,0.0,-0.87969,0.0001,15.18701]
[1780138913163,26.65,73564.5,0.0,-0.87957,0.0001,15.19816]
[1780138918168,26.64,73564.37,0.0,-0.87959,0.0001,15.19647]
[1780138922173,26.64,73569.8,0.0,-0.87906,0.0001,15.24492]
[1780138927178,26.64,73570.81,0.0,-0.87897,0.0001,15.25318]
[1780138932183,26.64,73571.12,0.0,-0.87895,0.0001,15.25505]
[1780138938189,26.64,73571.07,0.0,-0.87896,0.0001,15.25353]
[1780138943194,26.64,73571.03,0.0,-0.87898,0.0001,15.25226]
[1780138948200,26.64,73576.92,0.0,-0.8784,0.0001,15.3045]
[1780138953205,26.64,73575.36,0.0,-0.87859,0.0001,15.28591]
[1780138958210,26.64,73574.98,0.0,-0.87864,0.0001,15.28136]
[1780138965045,26.63,73574.93,0.0,-0.87866,0.0001,15.27957]
[1780138970222,26.63,73573.83,0.0,-0.87879,0.0001,15.26838]
[1780138975227,26.63,73573.49,0.0,-0.87883,0.0001,15.26433]
[1780138981233,26.63,73572.95,0.0,-0.8789,0.0001,15.25829]
[1780138987239,26.63,73567.85,0.0,-0.87942,0.0001,15.2112]
[1780138994246,26.63,73567.23,0.0,-0.87949,0.0001,15.20487]
[1780138999251,26.63,73567.0,0.0,-0.87952,0.0001,15.20219]
[1780139005257,26.63,73566.59,0.0,-0.87956,0.0001,15.19788]
[1780139010262,26.63,73566.74,0.0,-0.87955,0.0001,15.19876]
[1780139016268,26.62,73567.05,0.0,-0.87955,0.0001,15.19767]
[1780139021273,26.62,73567.11,0.0,-0.87955,0.0001,15.19778]
[1780139027279,26.62,73567.14,0.0,-0.87955,0.0001,15.19739]
[1780139032284,26.62,73567.09,0.0,-0.87956,0.0001,15.19648]
[1780139037289,26.62,73565.6,0.0,-0.87972,0.0001,15.18261]
[1780139042293,26.62,73565.04,0.0,-0.87978,0.0001,15.17712]
[1780139048299,26.62,73564.02,0.0,-0.87988,0.0001,15.16759]
[1780139053304,26.62,73561.75,0.0,-0.88011,0.0001,15.14686]
[1780139058309,26.62,73561.59,0.0,-0.88013,0.0001,15.14526]
[1780139064315,26.62,73561.37,0.0,-0.88015,0.0001,15.14316]
[1780139069320,26.62,73561.69,0.0,-0.88012,0.0001,15.14592]
[1780139074325,26.62,73559.85,0.0,-0.88032,0.0001,15.12599]
[1780139079330,26.62,73560.1,0.0,-0.8803,0.0001,15.12822]
[1780139085336,26.62,73559.02,0.0,-0.88041,0.0001,15.11851]
[1780139090341,26.62,73556.9,0.0,-0.88061,0.0001,15.09959]
[1780139097348,26.62,73556.91,0.0,-0.88061,0.0001,15.09995]
[1780139102353,26.62,73558.53,0.0,-0.88045,0.0001,15.11468]
[1780139107358,26.62,73558.3,0.0,-0.88047,0.0001,15.11275]
[1780139112363,26.62,73558.49,0.0,-0.88045,0.0001,15.11451]
[1780139117368,26.62,73559.36,0.0,-0.88036,0.0001,15.12246]
[1780139122373,26.62,73559.39,0.0,-0.88036,0.0001,15.12279]
[1780139127378,26.62,73559.92,0.0,-0.88031,0.0001,15.12758]
[1780139134157,26.62,73559.84,0.0,-0.88034,0.0001,15.12352]
[1780139140391,26.62,73560.18,0.0,-0.8803,0.0001,15.12665]
[1780139145396,26.62,73560.17,0.0,-0.8803,0.0001,15.12653]
[1780139152403,26.62,73560.57,0.0,-0.88027,0.0001,15.13009]
[1780139157408,26.62,73561.11,0.0,-0.88021,0.0001,15.13499]
[1780139163414,26.62,73560.99,0.0,-0.88022,0.0001,15.13378]
[1780139168419,26.62,73563.65,0.0,-0.87996,0.0001,15.1577]
[1780139173424,26.62,73564.82,0.0,-0.87985,0.0001,15.168]
[1780139178429,26.62,73564.74,0.0,-0.87986,0.0001,15.16702]
[1780139184435,26.62,73564.57,0.0,-0.87988,0.0001,15.16512]
[1780139189440,26.62,73564.59,0.0,-0.87988,0.0001,15.1651]
[1780139194445,26.62,73564.71,0.0,-0.87989,0.0001,15.16264]
[1780139199450,26.62,73564.8,0.0,-0.87989,0.0001,15.1632]
[1780139205456,26.62,73564.55,0.0,-0.87992,0.0001,15.1606]
[1780139210760,26.62,73564.54,0.0,-0.87992,0.0001,15.1603]
[1780139216467,26.62,73564.97,0.0,-0.87988,0.0001,15.16392]
[1780139221472,26.62,73564.71,0.0,-0.87991,0.0001,15.16126]
[1780139226477,26.62,73564.74,0.0,-0.87991,0.0001,15.16132]
[1780139234485,26.62,73564.46,0.0,-0.87994,0.0001,15.15847]
[1780139239490,26.62,73564.32,0.0,-0.87996,0.0001,15.15693]
[1780139244495,26.62,73564.39,0.0,-0.87995,0.0001,15.15739]
[1780139250501,26.62,73566.03,0.0,-0.87979,0.0001,15.17192]
[1780139255506,26.62,73565.34,0.0,-0.87989,0.0001,15.16184]
[1780139260511,26.61,73565.28,0.0,-0.87992,0.0001,15.15949]
[1780139265516,26.61,73563.4,0.0,-0.88012,0.0001,15.14092]
[1780139271522,26.61,73562.73,0.0,-0.88019,0.0001,15.1348]
[1780139276527,26.61,73562.09,0.0,-0.88025,0.0001,15.12896]
[1780139278529,26.61,73556.79,0.0,-0.88078,0.0001,15.08111]
[1780139283533,26.61,73554.92,0.0,-0.88096,0.0001,15.06445]
[1780139288538,26.61,73554.82,0.0,-0.88097,0.0001,15.06366]
[1780139293543,26.61,73557.17,0.0,-0.88073,0.0001,15.08503]
[1780139296546,26.61,73551.62,0.0,-0.88128,0.0001,15.03504]
[1780139301551,26.61,73551.64,0.0,-0.88127,0.0001,15.03561]
[1780139306556,26.61,73549.71,0.0,-0.88146,0.0001,15.01862]
[1780139312562,26.61,73547.65,0.0,-0.88168,0.0001,14.99675]
[1780139318568,26.61,73545.03,0.0,-0.88194,0.0001,14.9728]
[1780139323572,26.61,73543.82,0.0,-0.88206,0.0001,14.96169]
[1780139328579,26.61,73541.65,0.0,-0.88228,0.0001,14.94199]
[1780139333584,26.61,73540.26,0.0,-0.88241,0.0001,14.9295]
[1780139338589,26.61,73535.57,0.0,-0.88287,0.0001,14.88754]
[1780139344595,26.61,73533.01,0.0,-0.88311,0.0001,14.86527]
[1780139349600,26.61,73532.85,0.0,-0.88312,0.0001,14.86438]
[1780139354605,26.61,73529.73,0.0,-0.88342,0.0001,14.83719]
[1780139360611,26.62,73529.96,0.0,-0.88338,0.0001,14.84024]
[1780139365616,26.62,73531.9,0.0,-0.88319,0.0001,14.85834]
[1780139370621,26.62,73530.9,0.0,-0.88328,0.0001,14.85002]
[1780139376627,26.62,73530.77,0.0,-0.8833,0.0001,14.84645]
[1780139381632,26.62,73530.94,0.0,-0.88328,0.0001,14.84832]
[1780139387638,26.62,73531.1,0.0,-0.88326,0.0001,14.8498]
[1780139392643,26.62,73531.24,0.0,-0.88325,0.0001,14.85155]
[1780139397648,26.62,73530.18,0.0,-0.88334,0.0001,14.84274]
[1780139402653,26.62,73530.03,0.0,-0.88335,0.0001,14.8421]
[1780139408659,26.62,73530.11,0.0,-0.88333,0.0001,14.84374]
[1780139413664,26.62,73530.47,0.0,-0.88329,0.0001,14.84769]
[1780139419670,26.62,73530.21,0.0,-0.8833,0.0001,14.84619]
[1780139424676,26.63,73530.77,0.0,-0.88324,0.0001,14.85179]
[1780139430317,26.63,73531.59,0.0,-0.88316,0.0001,14.85976]
[1780139436331,26.63,73531.26,0.0,-0.88321,0.0001,14.85343]
[1780139441395,26.63,73531.33,0.0,-0.8832,0.0001,14.85406]
[1780139446698,26.63,73531.44,0.0,-0.88319,0.0001,14.85498]
[1780139451703,26.63,73531.74,0.0,-0.88316,0.0001,14.85763]
[1780139456708,26.63,73531.86,0.0,-0.88315,0.0001,14.85855]
[1780139461713,26.63,73532.55,0.0,-0.88309,0.0001,14.8647]
[1780139466718,26.63,73534.24,0.0,-0.88292,0.0001,14.87972]
[1780139471723,26.63,73536.87,0.0,-0.88267,0.0001,14.90318]
[1780139476728,26.62,73541.39,0.0,-0.88223,0.0001,14.94331]
[1780139481733,26.62,73541.02,0.0,-0.88228,0.0001,14.93951]
[1780139486738,26.62,73541.09,0.0,-0.88227,0.0001,14.93963]
[1780139491743,26.62,73544.91,0.0,-0.88193,0.0001,14.97018]
[1780139497749,26.62,73545.12,0.0,-0.88192,0.0001,14.97115]
[1780139502754,26.62,73547.46,0.0,-0.8817,0.0001,14.99139]
[1780139507759,26.62,73546.53,0.0,-0.88179,0.0001,14.98295]
[1780139512764,26.62,73545.31,0.0,-0.8819,0.0001,14.97272]
[1780139517768,26.62,73545.55,0.0,-0.88186,0.0001,14.97592]
[1780139522962,26.62,73545.59,0.0,-0.88185,0.0001,14.9773]
[1780139528779,26.62,73547.29,0.0,-0.88167,0.0001,14.99336]
[1780139534785,26.63,73547.8,0.0,-0.88162,0.0001,14.99863]
[1780139539790,26.63,73547.26,0.0,-0.88166,0.0001,14.99442]
[1780139544795,26.63,73547.79,0.0,-0.8816,0.0001,14.99983]
[1780139549800,26.63,73547.99,0.0,-0.88158,0.0001,15.0019]
[1780139556807,26.63,73548.31,0.0,-0.88157,0.0001,15.00143]
[1780139561812,26.63,73547.72,0.0,-0.88162,0.0001,14.99666]
[1780139566817,26.63,73548.18,0.0,-0.88157,0.0001,15.00133]
[1780139573824,26.63,73548.22,0.0,-0.88156,0.0001,15.00251]
[1780139578829,26.63,73548.33,0.0,-0.88154,0.0001,15.00403]
[1780139583834,26.63,73548.28,0.0,-0.88154,0.0001,15.00411]
[1780139588839,26.63,73546.56,0.0,-0.8817,0.0001,14.9892]
[1780139593844,26.63,73546.73,0.0,-0.88168,0.0001,14.99132]
[1780139599852,26.63,73546.76,0.0,-0.88167,0.0001,14.99231]
[1780139604857,26.63,73545.61,0.0,-0.88178,0.0001,14.98233]
[1780139611864,26.63,73544.53,0.0,-0.8819,0.0001,14.96949]
[1780139617599,26.63,73543.23,0.0,-0.88204,0.0001,14.95729]
[1780139622663,26.63,73543.32,0.0,-0.88203,0.0001,14.95762]
[1780139627667,26.63,73542.62,0.0,-0.88211,0.0001,14.95083]
[1780139632885,26.63,73542.69,0.0,-0.88211,0.0001,14.95088]
[1780139637890,26.63,73542.01,0.0,-0.88218,0.0001,14.94435]
[1780139643895,26.63,73542.67,0.0,-0.88212,0.0001,14.94978]
[1780139648912,26.63,73542.7,0.0,-0.88212,0.0001,14.94965]
[1780139650914,26.63,73549.01,0.0,-0.8815,0.0001,15.00655]
[1780139655919,26.63,73551.37,0.0,-0.88128,0.0001,15.02675]
[1780139660927,26.63,73550.32,0.0,-0.8814,0.0001,15.01626]
[1780139666973,26.63,73551.28,0.0,-0.88131,0.0001,15.02368]
[1780139672939,26.62,73551.09,0.0,-0.88137,0.0001,15.0175]
[1780139675942,26.62,73544.93,0.0,-0.88198,0.0001,14.9616]
[1780139680947,26.62,73542.85,0.0,-0.88219,0.0001,14.94233]
[1780139685952,26.62,73543.61,0.0,-0.88212,0.0001,14.94878]
[1780139690957,26.62,73541.07,0.0,-0.88237,0.0001,14.92565]
[1780139695962,26.62,73539.15,0.0,-0.88256,0.0001,14.90818]
[1780139699966,26.62,73532.56,0.0,-0.8832,0.0001,14.84905]
[1780139704970,26.62,73529.87,0.0,-0.88346,0.0001,14.82508]
[1780139709975,26.62,73530.11,0.0,-0.88344,0.0001,14.82735]
[1780139711977,26.62,73537.74,0.0,-0.88269,0.0001,14.89583]
[1780139717983,26.62,73538.23,0.0,-0.88265,0.0001,14.89979]
[1780139723989,26.62,73538.79,0.0,-0.8826,0.0001,14.90444]
[1780139728994,26.62,73539.15,0.0,-0.88257,0.0001,14.90723]
[1780139733999,26.62,73540.83,0.0,-0.88243,0.0001,14.91861]
[1780139739004,26.62,73544.18,0.0,-0.88211,0.0001,14.94826]
[1780139744010,26.62,73545.59,0.0,-0.88198,0.0001,14.96017]
[1780139750016,26.62,73546.06,0.0,-0.88194,0.0001,14.96372]
[1780139755020,26.62,73547.06,0.0,-0.88185,0.0001,14.97209]
[1780139760025,26.62,73547.32,0.0,-0.88183,0.0001,14.97382]
[1780139765679,26.62,73547.65,0.0,-0.88181,0.0001,14.97615]
[1780139773038,26.61,73548.0,0.0,-0.88178,0.0001,14.97823]
[1780139778722,26.61,73548.05,0.0,-0.88179,0.0001,14.97803]
[1780139783804,26.61,73548.56,0.0,-0.88174,0.0001,14.982]
[1780139792058,26.61,73548.76,0.0,-0.88176,0.0001,14.97926]
[1780139798893,26.61,73549.0,0.0,-0.88174,0.0001,14.98066]
[1780139804070,26.61,73548.94,0.0,-0.88176,0.0001,14.97932]
[1780139809075,26.61,73549.14,0.0,-0.88175,0.0001,14.98043]
[1780139815025,26.61,73546.93,0.0,-0.88197,0.0001,14.95982]
[1780139820087,26.61,73547.6,0.0,-0.88191,0.0001,14.96534]
[1780139825097,26.61,73547.6,0.0,-0.88192,0.0001,14.96482]
[1780139827100,26.61,73538.89,0.0,-0.88277,0.0001,14.88634]
[1780139831104,26.61,73533.8,0.0,-0.88327,0.0001,14.84084]
[1780139836171,26.61,73533.79,0.0,-0.88326,0.0001,14.84122]
[1780139843219,26.61,73532.28,0.0,-0.8834,0.0001,14.8283]
[1780139849122,26.61,73531.41,0.0,-0.88348,0.0001,14.82118]
[1780139855128,26.61,73530.99,0.0,-0.88353,0.0001,14.8149]
[1780139861134,26.61,73530.1,0.0,-0.88361,0.0001,14.80768]
[1780139864137,26.61,73523.43,0.0,-0.88425,0.0001,14.74819]
[1780139869142,26.61,73519.28,0.0,-0.88465,0.0001,14.71186]
[1780139874147,26.61,73518.53,0.0,-0.88471,0.0001,14.70612]
[1780139879152,26.61,73518.86,0.0,-0.88466,0.0001,14.71012]
[1780139884157,26.62,73522.32,0.0,-0.88432,0.0001,14.74201]
[1780139889162,26.62,73522.11,0.0,-0.88433,0.0001,14.74091]
[1780139897170,26.62,73521.95,0.0,-0.88433,0.0001,14.74073]
[1780139902174,26.62,73522.15,0.0,-0.88431,0.0001,14.74327]
[1780139907179,26.62,73521.29,0.0,-0.88438,0.0001,14.73626]
[1780139915730,26.62,73519.83,0.0,-0.88453,0.0001,14.72136]
[1780139918190,26.62,73514.31,0.0,-0.88505,0.0001,14.6725]
[1780139921193,26.62,73508.92,0.0,-0.88557,0.0001,14.62473]
[1780139923195,26.62,73502.57,0.0,-0.88618,0.0001,14.56799]
[1780139928200,26.62,73503.13,0.0,-0.88611,0.0001,14.57416]
[1780139933205,26.63,73500.17,0.0,-0.88637,0.0001,14.54972]
[1780139938210,26.63,73502.56,0.0,-0.88612,0.0001,14.57315]
[1780139943215,26.63,73497.95,0.0,-0.88654,0.0001,14.53375]
[1780139948219,26.63,73499.47,0.0,-0.88637,0.0001,14.5494]
[1780139954225,26.64,73500.38,0.0,-0.88626,0.0001,14.55996]
[1780139960231,26.64,73501.1,0.0,-0.88617,0.0001,14.56874]
[1780139965236,26.64,73501.67,0.0,-0.88609,0.0001,14.57576]
[1780139972243,26.65,73502.43,0.0,-0.88601,0.0001,14.58182]
[1780139978161,26.65,73503.04,0.0,-0.88593,0.0001,14.58939]
[1780139983198,26.65,73503.26,0.0,-0.88589,0.0001,14.59303]
[1780139989239,26.65,73503.41,0.0,-0.88585,0.0001,14.59647]
[1780139995266,26.66,73503.42,0.0,-0.88583,0.0001,14.59852]
[1780140000271,26.66,73503.85,0.0,-0.88577,0.0001,14.604]
[1780140005276,26.66,73503.63,0.0,-0.88577,0.0001,14.60372]
[1780140010281,26.66,73503.79,0.0,-0.88574,0.0001,14.60672]
[1780140016287,26.66,73503.11,0.0,-0.88579,0.0001,14.60254]
[1780140021292,26.66,73496.36,0.0,-0.88642,0.0001,14.5429]
[1780140026297,26.66,73498.13,0.0,-0.88626,0.0001,14.55854]
[1780140031302,26.66,73497.39,0.0,-0.88635,0.0001,14.5485]
[1780140036307,26.66,73496.66,0.0,-0.88642,0.0001,14.54187]
[1780140044315,26.66,73496.5,0.0,-0.88644,0.0001,14.54032]
[1780140049320,26.66,73495.98,0.0,-0.88649,0.0001,14.53561]
[1780140054325,26.66,73496.18,0.0,-0.88647,0.0001,14.53733]
[1780140059330,26.66,73496.6,0.0,-0.88643,0.0001,14.54096]
[1780140064335,26.66,73497.36,0.0,-0.88636,0.0001,14.54764]
[1780140071342,26.66,73497.24,0.0,-0.88637,0.0001,14.54641]
[1780140077353,26.66,73496.47,0.0,-0.88645,0.0001,14.53946]
[1780140082358,26.66,73495.67,0.0,-0.88653,0.0001,14.53227]
[1780140087363,26.66,73494.76,0.0,-0.88661,0.0001,14.52411]
[1780140093369,26.66,73495.48,0.0,-0.88656,0.0001,14.52732]
[1780140099002,26.66,73495.49,0.0,-0.88656,0.0001,14.52738]
[1780140104380,26.66,73493.3,0.0,-0.88677,0.0001,14.50799]
[1780140109385,26.66,73493.27,0.0,-0.88677,0.0001,14.50786]
[1780140114390,26.66,73491.43,0.0,-0.88695,0.0001,14.49166]
[1780140119395,26.66,73491.08,0.0,-0.88698,0.0001,14.48883]
[1780140124400,26.66,73490.33,0.0,-0.88705,0.0001,14.4824]
[1780140129405,26.66,73493.08,0.0,-0.88678,0.0001,14.5071]
[1780140134410,26.66,73494.24,0.0,-0.88667,0.0001,14.51753]
[1780140139415,26.66,73494.61,0.0,-0.88663,0.0001,14.5209]
[1780140146333,26.66,73493.51,0.0,-0.88674,0.0001,14.51125]
[1780140150426,26.66,73488.25,0.0,-0.88723,9e-05,14.46463]
[1780140156405,26.67,73486.47,0.0,-0.88742,9e-05,14.44625]
[1780140161438,26.67,73486.52,0.0,-0.88741,9e-05,14.44732]
[1780140166474,26.67,73486.29,0.0,-0.88742,9e-05,14.44588]
[1780140172452,26.67,73485.94,0.0,-0.88745,9e-05,14.44347]
[1780140178458,26.67,73485.22,0.0,-0.88751,9e-05,14.43785]
[1780140185465,26.67,73485.96,0.0,-0.88743,9e-05,14.44532]
[1780140190470,26.67,73487.21,0.0,-0.8873,9e-05,14.45696]
[1780140196476,26.67,73487.06,0.0,-0.88731,9e-05,14.45627]
[1780140201470,26.67,73486.37,0.0,-0.88737,9e-05,14.45044]
[1780140206486,26.67,73486.82,0.0,-0.88732,9e-05,14.45522]
[1780140210490,26.67,73481.49,0.0,-0.88782,9e-05,14.4083]
[1780140215816,26.67,73480.39,0.0,-0.88793,9e-05,14.39629]
[1780140222502,26.68,73480.63,0.0,-0.8879,9e-05,14.39978]
[1780140227507,26.68,73480.41,0.0,-0.88791,9e-05,14.39875]
[1780140227911,26.68,73480.41,0.0,-0.88791,9e-05,14.39875]
[1780140228981,26.68,73480.41,0.0,-0.88791,9e-05,14.39875]
[1780140234514,26.68,73480.11,0.0,-0.88792,9e-05,14.39744]
[1780140240520,26.68,73478.92,0.0,-0.88802,9e-05,14.38815]
[1780140245525,26.68,73479.21,0.0,-0.88798,9e-05,14.39174]
[1780140250530,26.68,73479.89,0.0,-0.88791,9e-05,14.39878]
[1780140255535,26.68,73482.79,0.0,-0.88762,9e-05,14.42537]
[1780140260540,26.68,73483.46,0.0,-0.88755,9e-05,14.43195]
[1780140265545,26.69,73488.68,0.0,-0.88705,0.0001,14.47892]
[1780140267547,26.69,73496.2,0.0,-0.88633,0.0001,14.54588]
[1780140273553,26.68,73499.88,0.0,-0.88601,0.0001,14.57489]
[1780140279559,26.68,73500.07,0.0,-0.886,0.0001,14.57607]
[1780140284564,26.68,73499.61,0.0,-0.88605,0.0001,14.57157]
[1780140289569,26.68,73498.45,0.0,-0.88616,0.0001,14.56097]
[1780140294574,26.68,73498.68,0.0,-0.88614,0.0001,14.56269]
[1780140295466,26.68,73498.68,0.0,-0.88614,0.0001,14.56269]
[1780140296143,26.68,73498.68,0.0,-0.88614,0.0001,14.56257]
[1780140296576,26.68,73505.76,0.0,-0.88547,0.0001,14.62556]
[1780140298578,26.68,73511.16,0.0,-0.88495,0.0001,14.6734]
[1780140303583,26.68,73512.39,0.0,-0.88485,0.0001,14.68323]
[1780140306586,26.68,73505.41,0.0,-0.88552,0.0001,14.62028]
[1780140311591,26.68,73501.06,0.0,-0.88595,0.0001,14.581]
[1780140317524,26.68,73501.07,0.0,-0.88595,0.0001,14.58062]
[1780140319648,26.68,73502.86,0.0,-0.88578,0.0001,14.59631]
[1780140320367,26.68,73502.86,0.0,-0.88578,0.0001,14.59631]
[1780140325581,26.68,73503.91,0.0,-0.88569,0.0001,14.60506]
[1780140331610,26.68,73504.58,0.0,-0.88565,0.0001,14.607]
[1780140336615,26.68,73506.9,0.0,-0.88544,0.0001,14.62702]
[1780140341351,26.68,73506.97,0.0,-0.88544,0.0001,14.62699]
[1780140342395,26.68,73506.62,0.0,-0.88547,0.0001,14.62372]
[1780140347626,26.67,73503.23,0.0,-0.88581,0.0001,14.59289]
[1780140352782,26.67,73503.19,0.0,-0.88581,0.0001,14.59206]
[1780140358637,26.67,73505.09,0.0,-0.88564,0.0001,14.60836]
[1780140363093,26.67,73503.09,0.0,-0.88583,0.0001,14.59022]
[1780140364422,26.67,73503.09,0.0,-0.88584,0.0001,14.5901]
[1780140369653,26.67,73504.2,0.0,-0.88574,0.0001,14.59925]
[1780140374658,26.67,73504.02,0.0,-0.88576,0.0001,14.59706]
[1780140379663,26.67,73504.21,0.0,-0.88575,0.0001,14.59826]
[1780140384668,26.67,73505.6,0.0,-0.88562,0.0001,14.61013]
[1780140387279,26.67,73506.4,0.0,-0.88555,0.0001,14.61701]
[1780140388644,26.67,73506.41,0.0,-0.88555,0.0001,14.6169]
[1780140393677,26.67,73506.97,0.0,-0.88552,0.0001,14.61786]
[1780140399683,26.67,73507.47,0.0,-0.88548,0.0001,14.62156]
[1780140404688,26.67,73507.78,0.0,-0.88546,0.0001,14.62358]
[1780140408936,26.67,73507.96,0.0,-0.88545,0.0001,14.62465]
[1780140409571,26.67,73507.96,0.0,-0.88545,0.0001,14.62465]
[1780140414698,26.66,73507.79,0.0,-0.88548,0.0001,14.62229]
[1780140419703,26.66,73507.89,0.0,-0.88548,0.0001,14.62246]
[1780140424708,26.66,73508.29,0.0,-0.88544,0.0001,14.62536]
[1780140429713,26.66,73508.3,0.0,-0.88545,0.0001,14.62478]
[1780140430669,26.66,73508.3,0.0,-0.88545,0.0001,14.62478]
[1780140431589,26.66,73508.3,0.0,-0.88545,0.0001,14.62464]
[1780140436720,26.66,73508.42,0.0,-0.88545,0.0001,14.62485]
[1780140441725,26.66,73508.73,0.0,-0.88543,0.0001,14.62692]
[1780140446730,26.66,73508.69,0.0,-0.88544,0.0001,14.62583]
[1780140451735,26.66,73508.53,0.0,-0.88548,0.0001,14.62047]
[1780140454867,26.66,73508.58,0.0,-0.88548,0.0001,14.62049]
[1780140455813,26.66,73509.27,0.0,-0.88542,0.0001,14.62655]
[1780140461745,26.66,73509.03,0.0,-0.88545,0.0001,14.62358]
[1780140468752,26.66,73508.96,0.0,-0.88547,0.0001,14.62202]
[1780140473757,26.65,73508.91,0.0,-0.88548,0.0001,14.62088]
[1780140476546,26.65,73508.93,0.0,-0.88548,0.0001,14.62077]
[1780140477842,26.65,73508.94,0.0,-0.88548,0.0001,14.62062]
[1780140487771,26.65,73508.7,0.0,-0.88552,0.0001,14.6172]
[1780140492776,26.65,73509.44,0.0,-0.88546,0.0001,14.6232]
[1780140498782,26.65,73509.68,0.0,-0.88544,0.0001,14.6245]
[1780140504788,26.65,73509.78,0.0,-0.88544,0.0001,14.62462]
[1780140509868,26.65,73510.72,0.0,-0.88536,0.0001,14.63231]
[1780140515799,26.65,73509.9,0.0,-0.88547,0.0001,14.6209]
[1780140520804,26.65,73510.03,0.0,-0.88546,0.0001,14.62139]
[1780140525809,26.65,73509.98,0.0,-0.88547,0.0001,14.62035]
[1780140530814,26.65,73509.6,0.0,-0.88552,0.0001,14.61647]
[1780140536820,26.65,73509.54,0.0,-0.88553,0.0001,14.61563]
[1780140541827,26.64,73508.63,0.0,-0.88562,0.0001,14.6073]
[1780140544070,26.64,73508.7,0.0,-0.88561,0.0001,14.60785]
[1780140545081,26.64,73508.7,0.0,-0.88561,0.0001,14.60781]
[1780140551837,26.64,73508.72,0.0,-0.88561,0.0001,14.60767]
[1780140556842,26.64,73509.79,0.0,-0.88551,0.0001,14.61698]
[1780140561847,26.64,73510.15,0.0,-0.88548,0.0001,14.61989]
[1780140566059,26.64,73508.55,0.0,-0.88564,0.0001,14.60538]
[1780140571857,26.64,73515.36,0.0,-0.885,0.0001,14.66335]
[1780140576862,26.65,73520.67,0.0,-0.88447,0.0001,14.71248]
[1780140579865,26.65,73526.86,0.0,-0.88385,0.0001,14.76922]
[1780140584870,26.65,73526.23,0.0,-0.88389,0.0001,14.76557]
[1780140589876,26.65,73515.37,0.0,-0.88492,0.0001,14.67007]
[1780140590877,26.65,73503.78,0.0,-0.88604,0.0001,14.56678]
[1780140591878,26.65,73495.54,0.0,-0.88682,0.0001,14.49372]
[1780140594881,26.65,73502.59,0.0,-0.88614,0.0001,14.55693]
[1780140598885,26.65,73497.48,0.0,-0.88663,0.0001,14.51121]
[1780140602890,26.65,73504.22,0.0,-0.88598,0.0001,14.57162]
[1780140606894,26.65,73509.49,0.0,-0.88548,0.0001,14.61819]
[1780140611705,26.65,73509.66,0.0,-0.88547,0.0001,14.61933]
[1780140617905,26.65,73510.25,0.0,-0.88542,0.0001,14.62359]
[1780140622913,26.65,73510.14,0.0,-0.88544,0.0001,14.62191]
[1780140627918,26.65,73510.22,0.0,-0.88544,0.0001,14.62203]
[1780140632923,26.65,73513.14,0.0,-0.88519,0.0001,14.64404]
[1780140637928,26.65,73513.16,0.0,-0.8852,0.0001,14.6434]
[1780140642933,26.65,73512.56,0.0,-0.88526,0.0001,14.6373]
[1780140648844,26.65,73512.52,0.0,-0.88528,0.0001,14.63616]
[1780140653879,26.64,73511.99,0.0,-0.88534,0.0001,14.63056]
[1780140658949,26.64,73511.79,0.0,-0.88536,0.0001,14.6281]
[1780140663954,26.64,73511.84,0.0,-0.88537,0.0001,14.62783]
[1780140668959,26.64,73511.61,0.0,-0.8854,0.0001,14.6251]
[1780140673964,26.64,73511.9,0.0,-0.88538,0.0001,14.62699]
[1780140678969,26.64,73511.81,0.0,-0.88539,0.0001,14.62558]
[1780140683974,26.64,73511.8,0.0,-0.8854,0.0001,14.62478]
[1780140688979,26.64,73512.21,0.0,-0.88537,0.0001,14.62783]
[1780140693984,26.64,73511.85,0.0,-0.88543,0.0001,14.62068]
[1780140698989,26.64,73511.99,0.0,-0.88542,0.0001,14.6213]
[1780140703994,26.64,73511.93,0.0,-0.88544,0.0001,14.62011]
[1780140708999,26.64,73511.87,0.0,-0.88545,0.0001,14.61898]
[1780140715326,26.63,73511.9,0.0,-0.88546,0.0001,14.61846]
[1780140721012,26.63,73511.43,0.0,-0.88551,0.0001,14.61355]
[1780140727018,26.63,73511.01,0.0,-0.88556,0.0001,14.60916]
[1780140729061,26.63,73510.07,0.0,-0.88565,0.0001,14.60056]
[1780140734516,26.63,73508.17,0.0,-0.88584,0.0001,14.58312]
[1780140740483,26.63,73505.35,0.0,-0.88611,0.0001,14.5577]
[1780140746037,26.63,73506.41,0.0,-0.88601,0.0001,14.56689]
[1780140751042,26.63,73505.7,0.0,-0.8861,0.0001,14.55701]
[1780140757047,26.63,73505.27,0.0,-0.88615,0.0001,14.55303]
[1780140762052,26.63,73505.9,0.0,-0.88609,0.0001,14.55852]
[1780140767057,26.63,73505.79,0.0,-0.8861,0.0001,14.55731]
[1780140772062,26.63,73505.42,0.0,-0.88614,0.0001,14.55384]
[1780140777067,26.63,73505.56,0.0,-0.88613,0.0001,14.55497]
[1780140783073,26.63,73505.44,0.0,-0.88614,0.0001,14.55375]
[1780140788078,26.63,73505.24,0.0,-0.88616,0.0001,14.5518]
[1780140793854,26.63,73505.27,0.0,-0.88616,0.0001,14.55194]
[1780140798890,26.63,73504.76,0.0,-0.88621,0.0001,14.54731]
[1780140804093,26.63,73504.95,0.0,-0.88619,0.0001,14.54888]
[1780140810099,26.63,73504.59,0.0,-0.88623,0.0001,14.54551]
[1780140816028,26.63,73505.62,0.0,-0.88615,0.0001,14.55131]
[1780140823057,26.63,73505.73,0.0,-0.88614,0.0001,14.55205]
[1780140828117,26.63,73505.67,0.0,-0.88615,0.0001,14.55139]
[1780140834123,26.63,73505.93,0.0,-0.88613,0.0001,14.55358]
[1780140840129,26.63,73505.98,0.0,-0.88612,0.0001,14.55386]
[1780140845134,26.63,73505.91,0.0,-0.88613,0.0001,14.55306]
[1780140850139,26.63,73505.87,0.0,-0.88614,0.0001,14.55263]
[1780140857146,26.63,73505.92,0.0,-0.88614,0.0001,14.55285]
[1780140862151,26.63,73505.97,0.0,-0.88613,0.0001,14.55314]
[1780140870159,26.63,73505.91,0.0,-0.88614,0.0001,14.55245]
[1780140875164,26.63,73505.61,0.0,-0.88619,0.0001,14.5464]
[1780140880169,26.63,73505.74,0.0,-0.88618,0.0001,14.54741]
[1780140885174,26.63,73506.24,0.0,-0.88613,0.0001,14.55181]
[1780140890179,26.63,73506.2,0.0,-0.88614,0.0001,14.55126]
[1780140895184,26.63,73504.93,0.0,-0.88626,0.0001,14.53985]
[1780140900189,26.63,73506.99,0.0,-0.88606,0.0001,14.55816]
[1780140905195,26.63,73506.72,0.0,-0.88609,0.0001,14.55566]
[1780140911201,26.63,73506.78,0.0,-0.88609,0.0001,14.55598]
[1780140917207,26.63,73507.85,0.0,-0.88599,0.0001,14.56532]
[1780140922212,26.63,73509.41,0.0,-0.88584,0.0001,14.57903]
[1780140928218,26.63,73509.4,0.0,-0.88585,0.0001,14.57855]
[1780140936226,26.62,73509.22,0.0,-0.88589,0.0001,14.57315]
[1780140941231,26.62,73509.12,0.0,-0.8859,0.0001,14.57204]
[1780140946236,26.62,73509.08,0.0,-0.88591,0.0001,14.57142]
[1780140951959,26.62,73509.19,0.0,-0.8859,0.0001,14.57208]
[1780140957247,26.62,73509.67,0.0,-0.88586,0.0001,14.57604]
[1780140962252,26.62,73509.77,0.0,-0.88585,0.0001,14.57664]
[1780140971091,26.62,73509.77,0.0,-0.88586,0.0001,14.57622]
[1780140976266,26.62,73509.75,0.0,-0.88586,0.0001,14.5757]
[1780140981271,26.62,73512.2,0.0,-0.88563,0.0001,14.59723]
[1780140984276,26.62,73517.34,0.0,-0.88514,0.0001,14.64281]
[1780140989281,26.62,73517.44,0.0,-0.88514,0.0001,14.64292]
[1780140995286,26.62,73516.47,0.0,-0.88526,0.0001,14.6302]
[1780141000292,26.62,73518.37,0.0,-0.88509,0.0001,14.64649]
[1780141005297,26.62,73519.95,0.0,-0.88495,0.0001,14.65977]
[1780141010302,26.62,73519.3,0.0,-0.88502,0.0001,14.65305]
[1780141015307,26.62,73520.49,0.0,-0.88489,0.0001,14.66495]
[1780141020312,26.62,73523.08,0.0,-0.88463,0.0001,14.68938]
[1780141025317,26.62,73522.81,0.0,-0.88464,0.0001,14.68795]
[1780141030322,26.62,73523.8,0.0,-0.88453,0.0001,14.69783]
[1780141036328,26.62,73523.7,0.0,-0.88453,0.0001,14.69813]
[1780141041332,26.62,73525.15,0.0,-0.88438,0.0001,14.71209]
[1780141046337,26.63,73526.37,0.0,-0.88425,0.0001,14.72385]
[1780141051342,26.63,73526.31,0.0,-0.88427,0.0001,14.72085]
[1780141056348,26.63,73526.01,0.0,-0.88429,0.0001,14.71897]
[1780141061353,26.63,73526.34,0.0,-0.88425,0.0001,14.72268]
[1780141066358,26.63,73529.86,0.0,-0.8839,0.0001,14.75492]
[1780141071363,26.63,73530.73,0.0,-0.88381,0.0001,14.76326]
[1780141077858,26.63,73530.87,0.0,-0.88379,0.0001,14.76514]
[1780141081373,26.63,73536.4,0.0,-0.88325,0.0001,14.81495]
[1780141087928,26.63,73537.46,0.0,-0.88314,0.0001,14.82456]
[1780141093385,26.63,73539.05,0.0,-0.88299,0.0001,14.83897]
[1780141098390,26.63,73539.05,0.0,-0.88299,0.0001,14.83891]
[1780141104396,26.63,73538.73,0.0,-0.88302,0.0001,14.83605]
[1780141109401,26.63,73538.96,0.0,-0.883,0.0001,14.83807]
[1780141114408,26.63,73538.29,0.0,-0.88308,0.0001,14.82882]
[1780141119413,26.63,73538.5,0.0,-0.88306,0.0001,14.83071]
[1780141125419,26.63,73538.51,0.0,-0.88306,0.0001,14.83083]
[1780141130424,26.63,73538.25,0.0,-0.88309,0.0001,14.82852]
[1780141136430,26.63,73538.17,0.0,-0.88309,0.0001,14.82791]
[1780141142436,26.63,73537.77,0.0,-0.88313,0.0001,14.82434]
[1780141148356,26.63,73537.58,0.0,-0.88315,0.0001,14.82279]
[1780141153447,26.63,73529.31,0.0,-0.88395,0.0001,14.74875]
[1780141159453,26.63,73526.17,0.0,-0.88425,0.0001,14.72155]
[1780141164458,26.63,73524.77,0.0,-0.88437,0.0001,14.70982]
[1780141169463,26.63,73527.76,0.0,-0.88408,0.0001,14.73727]
[1780141174468,26.63,73532.02,0.0,-0.88368,0.0001,14.77269]
[1780141179473,26.64,73532.93,0.0,-0.88359,0.0001,14.78119]
[1780141184478,26.64,73535.96,0.0,-0.88329,0.0001,14.80866]
[1780141189483,26.64,73535.92,0.0,-0.88329,0.0001,14.80851]
[1780141194488,26.64,73535.81,0.0,-0.8833,0.0001,14.80762]
[1780141199493,26.64,73535.51,0.0,-0.88333,0.0001,14.80516]
[1780141205499,26.64,73535.33,0.0,-0.88334,0.0001,14.80379]
[1780141210504,26.64,73537.1,0.0,-0.88317,0.0001,14.81983]
[1780141215509,26.64,73537.7,0.0,-0.88311,0.0001,14.82529]
[1780141221515,26.64,73538.18,0.0,-0.88306,0.0001,14.8296]
[1780141226520,26.64,73539.23,0.0,-0.88296,0.0001,14.83905]
[1780141233528,26.64,73540.01,0.0,-0.8829,0.0001,14.84264]
[1780141238533,26.64,73545.92,0.0,-0.88233,0.0001,14.89542]
[1780141243540,26.64,73548.49,0.0,-0.88208,0.0001,14.91799]
[1780141249061,26.63,73549.13,0.0,-0.88203,0.0001,14.92315]
[1780141254551,26.63,73552.27,0.0,-0.88173,0.0001,14.95048]
[1780141259556,26.63,73553.79,0.0,-0.88159,0.0001,14.96333]
[1780141265562,26.63,73555.15,0.0,-0.88146,0.0001,14.97462]
[1780141270567,26.63,73551.07,0.0,-0.88188,0.0001,14.93693]
[1780141276573,26.63,73552.1,0.0,-0.88178,0.0001,14.94574]
[1780141282579,26.63,73553.39,0.0,-0.88166,0.0001,14.95692]
[1780141287584,26.63,73554.25,0.0,-0.88156,0.0001,14.96566]
[1780141292589,26.63,73554.88,0.0,-0.88151,0.0001,14.96901]
[1780141297594,26.63,73555.31,0.0,-0.88146,0.0001,14.97385]
[1780141303600,26.63,73555.4,0.0,-0.88145,0.0001,14.97458]
[1780141309606,26.63,73557.1,0.0,-0.88128,0.0001,14.98973]
[1780141315612,26.63,73556.0,0.0,-0.88138,0.0001,14.98084]
[1780141320617,26.64,73555.51,0.0,-0.88142,0.0001,14.97731]
[1780141325622,26.64,73555.47,0.0,-0.88141,0.0001,14.97782]
[1780141330627,26.64,73555.42,0.0,-0.88141,0.0001,14.97827]
[1780141335632,26.64,73555.41,0.0,-0.8814,0.0001,14.97898]
[1780141341706,26.64,73555.41,0.0,-0.88139,0.0001,14.98]
[1780141347644,26.64,73554.56,0.0,-0.88146,0.0001,14.97339]
[1780141352649,26.64,73554.0,0.0,-0.88153,0.0001,14.966]
[1780141357654,26.64,73554.56,0.0,-0.88146,0.0001,14.97196]
[1780141362659,26.64,73554.37,0.0,-0.88147,0.0001,14.97115]
[1780141367889,26.65,73554.33,0.0,-0.88146,0.0001,14.97171]
[1780141372924,26.65,73553.99,0.0,-0.88149,0.0001,14.96948]
[1780141378675,26.65,73554.07,0.0,-0.88147,0.0001,14.9713]
[1780141383680,26.65,73554.55,0.0,-0.88141,0.0001,14.97646]
[1780141388685,26.65,73551.72,0.0,-0.88169,0.0001,14.95133]
[1780141393690,26.65,73546.83,0.0,-0.88217,0.0001,14.90728]
[1780141398695,26.65,73545.82,0.0,-0.88227,0.0001,14.89821]
[1780141403700,26.65,73543.8,0.0,-0.88246,0.0001,14.88023]
[1780141408705,26.65,73543.36,0.0,-0.88251,0.0001,14.87607]
[1780141413710,26.65,73543.28,0.0,-0.88254,0.0001,14.87174]
[1780141418715,26.65,73543.27,0.0,-0.88255,0.0001,14.87133]
[1780141423720,26.65,73543.27,0.0,-0.88255,0.0001,14.87095]
[1780141428725,26.64,73543.45,0.0,-0.88256,0.0001,14.87018]
[1780141433730,26.64,73542.75,0.0,-0.88265,0.0001,14.86153]
[1780141438735,26.64,73543.9,0.0,-0.88257,0.0001,14.86949]
[1780141443740,26.64,73544.23,0.0,-0.88256,0.0001,14.87005]
[1780141448745,26.63,73544.48,0.0,-0.88257,0.0001,14.86984]
[1780141453750,26.63,73544.56,0.0,-0.88258,0.0001,14.86819]
[1780141459756,26.63,73544.46,0.0,-0.88263,0.0001,14.86453]
[1780141464761,26.62,73544.45,0.0,-0.88265,0.0001,14.86206]
[1780141469766,26.62,73544.64,0.0,-0.88266,0.0001,14.86146]
[1780141475772,26.62,73545.47,0.0,-0.88263,0.0001,14.86288]
[1780141480777,26.61,73545.39,0.0,-0.88266,0.0001,14.85987]
[1780141485782,26.61,73544.98,0.0,-0.88273,0.0001,14.854]
[1780141491789,26.61,73545.0,0.0,-0.88275,0.0001,14.8519]
[1780141499797,26.6,73545.12,0.0,-0.88278,0.0001,14.84906]
[1780141504801,26.6,73545.19,0.0,-0.8828,0.0001,14.84752]
[1780141509806,26.6,73545.59,0.0,-0.88279,0.0001,14.84893]
[1780141514811,26.6,73545.48,0.0,-0.88283,0.0001,14.84543]
[1780141519816,26.59,73545.29,0.0,-0.88289,0.0001,14.83968]
[1780141525822,26.58,73545.3,0.0,-0.88294,0.0001,14.83493]
[1780141531828,26.58,73545.32,0.0,-0.88301,0.0001,14.82711]
[1780141536833,26.57,73545.39,0.0,-0.88305,0.0001,14.82387]
[1780141543840,26.57,73545.75,0.0,-0.88308,0.0001,14.82162]
[1780141549854,26.56,73545.99,0.0,-0.88309,0.0001,14.82034]
[1780141554859,26.56,73547.1,0.0,-0.883,0.0001,14.82842]
[1780141559864,26.56,73547.31,0.0,-0.883,0.0001,14.82837]
[1780141564869,26.56,73539.8,0.0,-0.88376,0.0001,14.75899]
[1780141569874,26.55,73541.33,0.0,-0.88363,0.0001,14.7713]
[1780141574879,26.55,73540.85,0.0,-0.88369,0.0001,14.76545]
[1780141579884,26.55,73540.88,0.0,-0.88371,0.0001,14.76344]
[1780141584889,26.55,73541.05,0.0,-0.88373,0.0001,14.76159]
[1780141589894,26.54,73540.13,0.0,-0.88386,0.0001,14.74999]
[1780141594899,26.54,73540.33,0.0,-0.8839,0.0001,14.74524]
[1780141599904,26.53,73540.71,0.0,-0.8839,0.0001,14.74537]
[1780141604909,26.53,73540.75,0.0,-0.88393,0.0001,14.74246]
[1780141609922,26.53,73541.42,0.0,-0.8839,0.0001,14.74531]
[1780141616929,26.52,73541.6,0.0,-0.88393,0.0001,14.74237]
[1780141621934,26.52,73541.41,0.0,-0.88399,0.0001,14.73751]
[1780141626787,26.51,73541.94,0.0,-0.88396,0.0001,14.73974]
[1780141628941,26.51,73541.58,0.0,-0.88401,0.0001,14.73522]
[1780141630152,26.51,73541.87,0.0,-0.884,0.0001,14.73661]
[1780141631195,26.51,73541.87,0.0,-0.884,0.0001,14.73661]
[1780141634451,26.51,73541.87,0.0,-0.884,0.0001,14.73598]
[1780141639952,26.5,73542.21,0.0,-0.88403,0.0001,14.73347]
[1780141644957,26.5,73544.62,0.0,-0.88383,0.0001,14.75207]
[1780141649962,26.49,73546.55,0.0,-0.88368,0.0001,14.76613]
[1780141655968,26.49,73541.97,0.0,-0.88419,0.0001,14.71786]
[1780141661965,26.48,73541.98,0.0,-0.88423,0.0001,14.71444]
[1780141666979,26.48,73544.56,0.0,-0.88401,0.0001,14.73462]
[1780141671984,26.48,73541.29,0.0,-0.88436,0.0001,14.70224]
[1780141676989,26.47,73539.92,0.0,-0.88453,0.0001,14.68707]
[1780141681994,26.47,73538.79,0.0,-0.88467,0.0001,14.67425]
[1780141682995,26.47,73530.41,0.0,-0.88548,0.0001,14.59844]
[1780141683996,26.47,73523.72,0.0,-0.88614,0.0001,14.53797]
[1780141689001,26.47,73522.88,0.0,-0.88623,0.0001,14.52884]
[1780141697011,26.47,73522.77,0.0,-0.88627,0.0001,14.52541]
[1780141702248,26.46,73523.61,0.0,-0.88621,0.0001,14.53098]
[1780141712318,26.46,73523.78,0.0,-0.88627,0.0001,14.52476]
[1780141718039,26.45,73523.92,0.0,-0.8863,0.0001,14.52217]
[1780141725046,26.45,73524.31,0.0,-0.88632,0.0001,14.52044]
[1780141730051,26.44,73524.28,0.0,-0.88636,0.0001,14.51646]
[1780141736060,26.44,73524.48,0.0,-0.88639,0.0001,14.51387]
[1780141742530,26.43,73524.32,0.0,-0.88646,0.0001,14.50732]
[1780141752600,26.42,73524.63,0.0,-0.88651,0.0001,14.50299]
[1780141762085,26.41,73524.82,0.0,-0.88656,0.0001,14.49829]
[1780141767090,26.41,73524.68,0.0,-0.88661,0.0001,14.49361]
[1780141772740,26.4,73524.79,0.0,-0.88667,0.0001,14.48715]
[1780141780103,26.4,73524.85,0.0,-0.88671,0.0001,14.48301]
[1780141787110,26.39,73524.87,0.0,-0.88676,0.0001,14.47845]
[1780141792881,26.39,73524.87,0.0,-0.88681,0.0001,14.47449]
[1780141799916,26.38,73524.9,0.0,-0.88685,0.0001,14.47026]
[1780141807130,26.38,73524.87,0.0,-0.8869,0.0001,14.46546]
[1780141813023,26.37,73524.87,0.0,-0.88695,0.0001,14.46165]
[1780141818141,26.37,73524.85,0.0,-0.88698,0.0001,14.45833]
[1780141821144,26.37,73519.81,0.0,-0.88749,0.0001,14.41122]
[1780141826151,26.36,73518.17,0.0,-0.88767,0.0001,14.39377]
[1780141831156,26.36,73517.8,0.0,-0.88776,0.0001,14.38457]
[1780141837162,26.36,73515.88,0.0,-0.88798,0.0001,14.3643]
[1780141842168,26.35,73515.18,0.0,-0.88807,0.0001,14.35561]
[1780141848174,26.35,73512.32,0.0,-0.88837,0.0001,14.32726]
[1780141854180,26.35,73511.07,0.0,-0.88852,0.0001,14.31347]
[1780141859185,26.34,73509.34,0.0,-0.88871,0.0001,14.29596]
[1780141864190,26.34,73507.16,0.0,-0.88894,0.0001,14.27453]
[1780141869195,26.34,73505.6,0.0,-0.8891,0.0001,14.25884]
[1780141875201,26.34,73505.69,0.0,-0.88912,0.0001,14.25765]
[1780141880206,26.34,73505.94,0.0,-0.88911,0.0001,14.2582]
[1780141886211,26.33,73506.11,0.0,-0.88912,0.0001,14.25771]
[1780141891216,26.33,73504.67,0.0,-0.88929,0.0001,14.24001]
[1780141896220,26.33,73503.93,0.0,-0.88938,0.0001,14.23181]
[1780141901228,26.33,73503.68,0.0,-0.88942,0.0001,14.22818]
[1780141905232,26.33,73498.49,0.0,-0.88992,9e-05,14.18069]
[1780141910237,26.33,73494.44,0.0,-0.89032,9e-05,14.14349]
[1780141915242,26.32,73494.46,0.0,-0.89032,9e-05,14.14284]
[1780141920247,26.32,73494.45,0.0,-0.89033,9e-05,14.14196]
[1780141926805,26.32,73493.6,0.0,-0.89042,9e-05,14.13327]
[1780141932259,26.32,73493.02,0.0,-0.89049,9e-05,14.12736]
[1780141937264,26.32,73493.02,0.0,-0.89049,9e-05,14.12666]
[1780141942917,26.32,73493.04,0.0,-0.8905,9e-05,14.12604]
[1780141948275,26.32,73493.57,0.0,-0.89046,9e-05,14.13005]
[1780141953280,26.32,73496.76,0.0,-0.89019,9e-05,14.15449]
[1780141958285,26.32,73497.31,0.0,-0.89014,9e-05,14.15851]
[1780141963290,26.32,73495.16,0.0,-0.89036,9e-05,14.13844]
[1780141969100,26.31,73494.94,0.0,-0.89039,9e-05,14.13556]
[1780141974149,26.31,73494.74,0.0,-0.89042,9e-05,14.133]
[1780141983311,26.31,73494.82,0.0,-0.89042,9e-05,14.13238]
[1780141988316,26.31,73494.45,0.0,-0.89046,9e-05,14.12842]
[1780141994289,26.31,73494.58,0.0,-0.89046,9e-05,14.12875]
[1780141999327,26.31,73494.35,0.0,-0.89049,9e-05,14.12595]
[1780142005333,26.31,73493.17,0.0,-0.89061,9e-05,14.11461]
[1780142010338,26.31,73493.85,0.0,-0.89055,9e-05,14.12014]
[1780142015345,26.31,73493.62,0.0,-0.8906,9e-05,14.11417]
[1780142020350,26.31,73493.39,0.0,-0.89063,9e-05,14.11154]
[1780142030360,26.3,73492.86,0.0,-0.89069,9e-05,14.10581]
[1780142036365,26.3,73497.34,0.0,-0.89028,9e-05,14.145]
[1780142041370,26.3,73497.45,0.0,-0.89028,9e-05,14.14518]
[1780142047376,26.3,73497.85,0.0,-0.89025,9e-05,14.14781]
[1780142054712,26.3,73497.91,0.0,-0.89026,9e-05,14.14703]
[1780142061391,26.3,73499.23,0.0,-0.89014,9e-05,14.1578]
[1780142067397,26.3,73501.46,0.0,-0.88994,9e-05,14.17668]
[1780142072402,26.3,73502.2,0.0,-0.88991,9e-05,14.17897]
[1780142077407,26.29,73502.63,0.0,-0.88988,9e-05,14.18186]
[1780142082416,26.29,73504.16,0.0,-0.88974,0.0001,14.1945]
[1780142087421,26.29,73503.88,0.0,-0.88978,0.0001,14.19087]
[1780142092994,26.29,73504.0,0.0,-0.88978,0.0001,14.19061]
[1780142098432,26.29,73504.16,0.0,-0.88978,0.0001,14.19096]
[1780142099433,26.29,73517.84,0.0,-0.88848,0.0001,14.31346]
[1780142100434,26.29,73524.15,0.0,-0.88788,0.0001,14.3698]
[1780142103437,26.29,73515.25,0.0,-0.88875,0.0001,14.28847]
[1780142108442,26.28,73511.78,0.0,-0.88909,0.0001,14.25573]
[1780142113447,26.28,73510.88,0.0,-0.8892,0.0001,14.24611]
[1780142118452,26.28,73508.17,0.0,-0.88947,0.0001,14.2205]
[1780142123457,26.28,73507.78,0.0,-0.88952,0.0001,14.21572]
[1780142128462,26.28,73506.51,0.0,-0.88965,0.0001,14.20312]
[1780142133467,26.28,73506.1,0.0,-0.88973,0.0001,14.19507]
[1780142139473,26.28,73506.49,0.0,-0.8897,0.0001,14.19734]
[1780142144478,26.27,73511.03,0.0,-0.88928,0.0001,14.23671]
[1780142150484,26.27,73513.84,0.0,-0.88904,0.0001,14.26021]
[1780142156490,26.27,73515.28,0.0,-0.88892,0.0001,14.27123]
[1780142162478,26.27,73515.4,0.0,-0.88893,0.0001,14.27043]
[1780142168502,26.27,73515.25,0.0,-0.88896,0.0001,14.26723]
[1780142173507,26.26,73515.75,0.0,-0.88893,0.0001,14.27008]
[1780142179513,26.26,73515.7,0.0,-0.88896,0.0001,14.26775]
[1780142184518,26.26,73515.91,0.0,-0.88895,0.0001,14.26808]
[1780142189523,26.26,73513.28,0.0,-0.88922,0.0001,14.24295]
[1780142195529,26.26,73511.05,0.0,-0.88947,0.0001,14.2182]
[1780142200534,26.25,73510.52,0.0,-0.88954,0.0001,14.21224]
[1780142205765,26.25,73510.32,0.0,-0.88957,0.0001,14.2091]
[1780142212836,26.25,73510.23,0.0,-0.88959,0.0001,14.20673]
[1780142218552,26.25,73509.91,0.0,-0.88964,0.0001,14.20274]
[1780142224558,26.25,73509.83,0.0,-0.88966,0.0001,14.20071]
[1780142229563,26.25,73509.84,0.0,-0.88967,0.0001,14.19977]
[1780142235980,26.24,73509.84,0.0,-0.88968,0.0001,14.19831]
[1780142241581,26.24,73509.86,0.0,-0.88969,0.0001,14.19746]
[1780142248588,26.24,73510.28,0.0,-0.88967,0.0001,14.19978]
[1780142254595,26.24,73510.06,0.0,-0.88972,0.0001,14.19337]
[1780142259600,26.24,73513.99,0.0,-0.88936,0.0001,14.22749]
[1780142264605,26.24,73515.56,0.0,-0.88923,0.0001,14.24038]
[1780142273614,26.23,73517.32,0.0,-0.88909,0.0001,14.25369]
[1780142278619,26.23,73518.58,0.0,-0.88898,0.0001,14.26362]
[1780142283624,26.23,73519.43,0.0,-0.88892,0.0001,14.2698]
[1780142289632,26.23,73519.54,0.0,-0.88892,0.0001,14.26899]
[1780142295638,26.23,73519.64,0.0,-0.88893,0.0001,14.26804]
[1780142300643,26.22,73521.17,0.0,-0.8888,0.0001,14.28034]
[1780142305648,26.22,73521.51,0.0,-0.88879,0.0001,14.28184]
[1780142310653,26.22,73521.89,0.0,-0.88877,0.0001,14.28369]
[1780142316659,26.22,73522.38,0.0,-0.88876,0.0001,14.28296]
[1780142321664,26.22,73522.98,0.0,-0.88872,0.0001,14.28678]
[1780142329662,26.21,73523.07,0.0,-0.88874,0.0001,14.28502]
[1780142334699,26.21,73523.48,0.0,-0.88872,0.0001,14.28716]
[1780142340688,26.21,73523.7,0.0,-0.88872,0.0001,14.28718]
[1780142345693,26.21,73524.06,0.0,-0.8887,0.0001,14.28891]
[1780142350698,26.21,73525.76,0.0,-0.88856,0.0001,14.30253]
[1780142355703,26.2,73525.57,0.0,-0.88859,0.0001,14.29922]
[1780142361709,26.2,73525.49,0.0,-0.88862,0.0001,14.29653]
[1780142366714,26.2,73524.91,0.0,-0.8887,0.0001,14.2897]
[1780142374722,26.2,73524.99,0.0,-0.88874,0.0001,14.28465]
[1780142379727,26.19,73525.26,0.0,-0.88873,0.0001,14.28549]
[1780142385732,26.19,73526.51,0.0,-0.88863,0.0001,14.29491]
[1780142391738,26.19,73526.39,0.0,-0.88866,0.0001,14.29196]
[1780142396743,26.19,73526.41,0.0,-0.88868,0.0001,14.29051]
[1780142401748,26.19,73526.38,0.0,-0.8887,0.0001,14.28872]
[1780142403750,26.18,73536.06,0.0,-0.88777,0.0001,14.3754]
[1780142408755,26.18,73540.17,0.0,-0.8874,0.0001,14.41036]
[1780142413760,26.18,73533.01,0.0,-0.88812,0.0001,14.34326]
[1780142421309,26.18,73529.12,0.0,-0.88853,0.0001,14.30479]
[1780142426344,26.17,73526.29,0.0,-0.88882,0.0001,14.27732]
[1780142432390,26.17,73525.23,0.0,-0.88897,0.0001,14.26225]
[1780142441452,26.17,73524.76,0.0,-0.88905,0.0001,14.25483]
[1780142446488,26.16,73525.1,0.0,-0.88903,0.0001,14.25621]
[1780142457527,26.16,73527.38,0.0,-0.88885,0.0001,14.27327]
[1780142462600,26.16,73532.44,0.0,-0.88838,0.0001,14.31744]
[1780142468645,26.16,73534.3,0.0,-0.88822,0.0001,14.33243]
[1780142472674,26.15,73528.53,0.0,-0.88879,0.0001,14.27918]
[1780142477706,26.15,73526.43,0.0,-0.889,0.0001,14.25925]
[1780142483748,26.15,73527.07,0.0,-0.88895,0.0001,14.26388]
[1780142490798,26.15,73527.63,0.0,-0.88891,0.0001,14.26757]
[1780142495832,26.15,73527.01,0.0,-0.88901,0.0001,14.25777]
[1780142505902,26.15,73527.36,0.0,-0.88899,0.0001,14.25907]
[1780142510937,26.15,73525.92,0.0,-0.88914,0.0001,14.24517]
[1780142517988,26.14,73526.19,0.0,-0.88913,0.0001,14.24634]
[1780142522015,26.14,73520.52,0.0,-0.88968,0.0001,14.19438]
[1780142523025,26.14,73517.32,0.0,-0.88999,0.0001,14.16539]
[1780142528059,26.14,73517.05,0.0,-0.89002,0.0001,14.16246]
[1780142533091,26.14,73517.3,0.0,-0.89,0.0001,14.16418]
[1780142540141,26.14,73517.83,0.0,-0.88996,0.0001,14.16812]
[1780142545177,26.14,73517.87,0.0,-0.88996,0.0001,14.16772]
[1780142550211,26.14,73517.91,0.0,-0.88997,0.0001,14.16743]
[1780142556253,26.14,73518.45,0.0,-0.88995,0.0001,14.16822]
[1780142562297,26.14,73514.64,0.0,-0.89032,0.0001,14.13304]
[1780142568337,26.14,73513.02,0.0,-0.89048,0.0001,14.11764]
[1780142577400,26.14,73511.07,0.0,-0.89068,0.0001,14.09889]
[1780142588438,26.13,73508.04,0.0,-0.89098,9e-05,14.07018]
[1780142594519,26.13,73505.41,0.0,-0.89124,9e-05,14.04575]
[1780142600562,26.13,73503.58,0.0,-0.89142,9e-05,14.02852]
[1780142605602,26.13,73504.22,0.0,-0.89137,9e-05,14.03361]
[1780142615671,26.13,73505.64,0.0,-0.89127,9e-05,14.04149]
[1780142620708,26.13,73504.34,0.0,-0.89141,9e-05,14.02893]
[1780142623731,26.13,73498.87,0.0,-0.89193,9e-05,13.97937]
[1780142629770,26.13,73499.01,0.0,-0.89192,9e-05,13.98007]
[1780142634805,26.13,73500.95,0.0,-0.89174,9e-05,13.99712]
[1780142639840,26.13,73505.37,0.0,-0.89133,9e-05,14.03655]
[1780142644876,26.13,73508.11,0.0,-0.89107,9e-05,14.06085]
[1780142649910,26.12,73508.41,0.0,-0.89105,9e-05,14.06305]
[1780142658973,26.12,73507.94,0.0,-0.8911,9e-05,14.05787]
[1780142664010,26.12,73504.65,0.0,-0.89142,9e-05,14.02771]
[1780142670054,26.12,73503.91,0.0,-0.8915,9e-05,14.02031]
[1780142679069,26.12,73502.98,0.0,-0.89162,9e-05,14.00757]
[1780142686165,26.12,73502.37,0.0,-0.89169,9e-05,14.00119]
[1780142695228,26.12,73502.05,0.0,-0.89173,9e-05,13.99711]
[1780142702279,26.12,73501.58,0.0,-0.89178,9e-05,13.99189]
[1780142709280,26.12,73501.17,0.0,-0.89183,9e-05,13.9872]
[1780142719350,26.11,73500.86,0.0,-0.89188,9e-05,13.9828]
[1780142725441,26.11,73500.34,0.0,-0.89194,9e-05,13.97725]
[1780142736521,26.11,73500.28,0.0,-0.89198,9e-05,13.97186]
[1780142749562,26.11,73500.37,0.0,-0.892,9e-05,13.97078]
[1780142754645,26.11,73501.6,0.0,-0.89189,9e-05,13.98107]
[1780142759680,26.11,73501.43,0.0,-0.89191,9e-05,13.97872]
[1780142764716,26.11,73506.95,0.0,-0.8914,9e-05,14.02744]
[1780142769751,26.1,73507.59,0.0,-0.89135,9e-05,14.0321]
[1780142774786,26.1,73507.8,0.0,-0.89134,9e-05,14.03303]
[1780142780828,26.1,73510.24,0.0,-0.89112,9e-05,14.05403]
[1780142785863,26.1,73512.15,0.0,-0.89095,0.0001,14.07047]
[1780142790898,26.1,73511.89,0.0,-0.89098,0.0001,14.06746]
[1780142795934,26.1,73513.24,0.0,-0.89088,0.0001,14.0758]
[1780142800968,26.1,73515.0,0.0,-0.89072,0.0001,14.09117]
[1780142807011,26.1,73515.25,0.0,-0.8907,0.0001,14.0929]
[1780142813055,26.1,73516.28,0.0,-0.8906,0.0001,14.10167]
[1780142818091,26.1,73519.05,0.0,-0.89035,0.0001,14.12622]
[1780142823125,26.1,73521.27,0.0,-0.89014,0.0001,14.14571]
[1780142830175,26.1,73522.13,0.0,-0.89007,0.0001,14.15261]
[1780142837224,26.09,73522.03,0.0,-0.89009,0.0001,14.15079]
[1780142843265,26.09,73521.31,0.0,-0.89016,0.0001,14.14353]
[1780142848301,26.09,73521.44,0.0,-0.89016,0.0001,14.14407]
[1780142856356,26.09,73521.71,0.0,-0.89016,0.0001,14.14219]
[1780142867431,26.09,73522.28,0.0,-0.89013,0.0001,14.14584]
[1780142876497,26.09,73522.25,0.0,-0.89014,0.0001,14.14421]
[1780142883545,26.09,73522.53,0.0,-0.89013,0.0001,14.14575]
[1780142890549,26.09,73522.44,0.0,-0.89015,0.0001,14.14395]
[1780142896638,26.08,73522.8,0.0,-0.89012,0.0001,14.14637]
[1780142901676,26.08,73522.67,0.0,-0.89014,0.0001,14.14451]
[1780142907718,26.08,73522.61,0.0,-0.89016,0.0001,14.14315]
[1780142912752,26.08,73522.44,0.0,-0.8902,0.0001,14.13769]
[1780142920760,26.08,73522.36,0.0,-0.89022,0.0001,14.13595]
[1780142925845,26.08,73522.31,0.0,-0.89023,0.0001,14.13488]
[1780142930879,26.08,73522.01,0.0,-0.89027,0.0001,14.13156]
[1780142935915,26.08,73519.54,0.0,-0.89051,0.0001,14.10877]
[1780142941957,26.08,73519.68,0.0,-0.8905,0.0001,14.1096]
[1780142947999,26.08,73519.61,0.0,-0.89051,0.0001,14.10863]
[1780142957063,26.08,73520.62,0.0,-0.89042,0.0001,14.11726]
[1780142962098,26.08,73520.83,0.0,-0.8904,0.0001,14.11891]
[1780142969147,26.08,73521.05,0.0,-0.89038,0.0001,14.1206]
[1780142975190,26.08,73520.84,0.0,-0.89043,0.0001,14.11525]
[1780142981231,26.08,73521.49,0.0,-0.89037,0.0001,14.12094]
[1780142986270,26.08,73521.52,0.0,-0.89036,0.0001,14.12108]
[1780143001328,26.08,73521.83,0.0,-0.89034,0.0001,14.12351]
[1780143008420,26.08,73521.88,0.0,-0.89034,0.0001,14.12381]
[1780143013455,26.08,73522.06,0.0,-0.89032,0.0001,14.12533]
[1780143018491,26.08,73519.09,0.0,-0.8906,0.0001,14.09848]
[1780143023527,26.08,73519.59,0.0,-0.89055,0.0001,14.10311]
[1780143031583,26.08,73520.54,0.0,-0.89048,0.0001,14.10865]
[1780143039646,26.08,73520.59,0.0,-0.89047,0.0001,14.10947]
[1780143044675,26.08,73521.29,0.0,-0.89041,0.0001,14.11598]
[1780143051678,26.08,73521.29,0.0,-0.8904,0.0001,14.11633]
[1780143056759,26.08,73521.54,0.0,-0.89037,0.0001,14.11889]
[1780143061793,26.08,73522.14,0.0,-0.89031,0.0001,14.12454]
[1780143067835,26.08,73522.11,0.0,-0.89031,0.0001,14.1245]
[1780143075893,26.08,73522.27,0.0,-0.8903,0.0001,14.12617]
[1780143081889,26.08,73522.6,0.0,-0.89026,0.0001,14.12924]
[1780143088987,26.08,73522.92,0.0,-0.89023,0.0001,14.13216]
[1780143094018,26.08,73522.67,0.0,-0.89028,0.0001,14.12665]
[1780143099053,26.08,73522.57,0.0,-0.89029,0.0001,14.12576]
[1780143104088,26.08,73522.62,0.0,-0.89028,0.0001,14.12621]
[1780143112102,26.08,73522.63,0.0,-0.89028,0.0001,14.12629]
[1780143119194,26.08,73522.5,0.0,-0.8903,0.0001,14.12509]
[1780143125236,26.08,73523.06,0.0,-0.89024,0.0001,14.13007]
[1780143132246,26.08,73522.84,0.0,-0.89026,0.0001,14.128]
[1780143137319,26.08,73521.37,0.0,-0.89041,0.0001,14.11473]
[1780143142355,26.08,73521.54,0.0,-0.89039,0.0001,14.11628]
[1780143148397,26.08,73521.5,0.0,-0.89039,0.0001,14.11597]
[1780143154439,26.08,73521.99,0.0,-0.89037,0.0001,14.11726]
[1780143162455,26.08,73522.35,0.0,-0.89033,0.0001,14.12063]
[1780143167532,26.08,73521.64,0.0,-0.8904,0.0001,14.11428]
[1780143173572,26.08,73520.91,0.0,-0.89046,0.0001,14.10787]
[1780143178607,26.08,73521.54,0.0,-0.8904,0.0001,14.11376]
[1780143186670,26.08,73521.39,0.0,-0.89041,0.0001,14.11282]
[1780143192726,26.08,73520.47,0.0,-0.89049,0.0001,14.10499]
[1780143197741,26.08,73519.71,0.0,-0.89056,0.0001,14.09865]
[1780143202796,26.08,73519.19,0.0,-0.89061,0.0001,14.09454]
[1780143207811,26.08,73519.26,0.0,-0.89059,0.0001,14.09587]
[1780143212866,26.08,73520.07,0.0,-0.89053,0.0001,14.10079]
[1780143222940,26.08,73520.65,0.0,-0.89045,0.0001,14.10747]
[1780143229968,26.09,73520.66,0.0,-0.89044,0.0001,14.1085]
[1780143242049,26.09,73520.88,0.0,-0.89041,0.0001,14.11202]
[1780143252119,26.09,73521.49,0.0,-0.89033,0.0001,14.11881]
[1780143261185,26.09,73521.51,0.0,-0.89032,0.0001,14.1201]
[1780143266220,26.09,73522.22,0.0,-0.89025,0.0001,14.12708]
[1780143272263,26.09,73522.4,0.0,-0.89024,0.0001,14.12609]
[1780143278304,26.09,73522.19,0.0,-0.89026,0.0001,14.12486]
[1780143283365,26.09,73522.13,0.0,-0.89026,0.0001,14.12486]
[1780143288375,26.09,73522.12,0.0,-0.89025,0.0001,14.1253]
[1780143293434,26.09,73525.07,0.0,-0.88997,0.0001,14.15222]
[1780143297438,26.09,73530.33,0.0,-0.88946,0.0001,14.19991]
[1780143303504,26.09,73532.19,0.0,-0.88928,0.0001,14.21651]
[1780143306501,26.09,73536.89,0.0,-0.88883,0.0001,14.25881]
[1780143311536,26.09,73535.66,0.0,-0.88896,0.0001,14.24686]
[1780143317577,26.09,73534.22,0.0,-0.88911,0.0001,14.23281]
[1780143323645,26.09,73529.6,0.0,-0.88957,0.0001,14.18996]
[1780143328656,26.09,73529.96,0.0,-0.88954,0.0001,14.1923]
[1780143333690,26.09,73532.21,0.0,-0.88936,0.0001,14.20848]
[1780143343793,26.09,73534.02,0.0,-0.8892,0.0001,14.22306]
[1780143353862,26.08,73537.08,0.0,-0.88893,0.0001,14.24899]
[1780143358867,26.08,73536.35,0.0,-0.88901,0.0001,14.24151]
[1780143363932,26.08,73532.52,0.0,-0.88938,0.0001,14.20623]
[1780143372963,26.08,73530.65,0.0,-0.88957,0.0001,14.18818]
[1780143377999,26.08,73526.2,0.0,-0.89001,0.0001,14.14732]
[1780143384077,26.08,73527.95,0.0,-0.88985,0.0001,14.16206]
[1780143394146,26.08,73528.22,0.0,-0.88986,0.0001,14.15959]
[1780143403176,26.08,73528.32,0.0,-0.88987,0.0001,14.15906]
[1780143408210,26.07,73528.92,0.0,-0.88982,0.0001,14.16367]
[1780143414286,26.07,73528.83,0.0,-0.88984,0.0001,14.16188]
[1780143419288,26.07,73528.86,0.0,-0.88985,0.0001,14.16135]
[1780143424356,26.07,73528.86,0.0,-0.88986,0.0001,14.16055]
[1780143433385,26.07,73529.13,0.0,-0.88984,0.0001,14.16154]
[1780143438421,26.07,73528.97,0.0,-0.88987,0.0001,14.15931]
[1780143443456,26.07,73528.84,0.0,-0.88989,0.0001,14.15737]
[1780143449497,26.07,73527.18,0.0,-0.89006,0.0001,14.14156]
[1780143454566,26.07,73527.86,0.0,-0.89002,0.0001,14.14381]
[1780143459568,26.07,73527.86,0.0,-0.89003,0.0001,14.14318]
[1780143464636,26.06,73527.8,0.0,-0.89004,0.0001,14.14204]
[1780143469637,26.06,73529.85,0.0,-0.88985,0.0001,14.15997]
[1780143474707,26.06,73528.11,0.0,-0.89002,0.0001,14.1436]
[1780143479708,26.06,73528.11,0.0,-0.89003,0.0001,14.14302]
[1780143484776,26.06,73528.11,0.0,-0.89004,0.0001,14.14246]
[1780143489783,26.06,73527.61,0.0,-0.89009,0.0001,14.13742]
[1780143494846,26.06,73530.22,0.0,-0.88984,0.0001,14.1605]
[1780143497835,26.06,73536.31,0.0,-0.88926,0.0001,14.21518]
[1780143502872,26.06,73535.96,0.0,-0.88931,0.0001,14.21094]
[1780143508914,26.06,73536.8,0.0,-0.88924,0.0001,14.21716]
[1780143514986,26.06,73538.14,0.0,-0.88915,0.0001,14.22463]
[1780143525056,26.05,73538.38,0.0,-0.88915,0.0001,14.22454]
[1780143532079,26.05,73539.77,0.0,-0.88903,0.0001,14.23561]
[1780143543157,26.05,73541.21,0.0,-0.88892,0.0001,14.24636]
[1780143545198,26.05,73549.88,0.0,-0.88808,0.0001,14.32476]
[1780143550210,26.05,73554.56,0.0,-0.88764,0.0001,14.36641]
[1780143555268,26.05,73560.4,0.0,-0.88707,0.0001,14.41925]
[1780143560276,26.05,73562.51,0.0,-0.88686,0.0001,14.43878]
[1780143565340,26.05,73562.0,0.0,-0.88691,0.0001,14.4345]
[1780143573382,26.05,73561.47,0.0,-0.88698,0.0001,14.42685]
[1780143579424,26.05,73560.99,0.0,-0.88702,0.0001,14.42283]
[1780143585479,26.05,73560.39,0.0,-0.88707,0.0001,14.41771]
[1780143592517,26.05,73560.04,0.0,-0.8871,0.0001,14.41497]
[1780143601579,26.05,73560.09,0.0,-0.88709,0.0001,14.41605]
[1780143606615,26.05,73560.88,0.0,-0.88701,0.0001,14.42359]
[1780143611650,26.05,73562.05,0.0,-0.88689,0.0001,14.43443]
[1780143616687,26.05,73564.82,0.0,-0.88661,0.0001,14.46085]
[1780143621721,26.05,73564.11,0.0,-0.88666,0.0001,14.45625]
[1780143626757,26.06,73563.89,0.0,-0.88666,0.0001,14.45612]
[1780143634818,26.06,73567.26,0.0,-0.88632,0.0001,14.48623]
[1780143637838,26.06,73573.98,0.0,-0.88565,0.0001,14.54849]
[1780143642875,26.06,73577.18,0.0,-0.88532,0.0001,14.57907]
[1780143647911,26.06,73582.01,0.0,-0.88483,0.0001,14.62421]
[1780143652945,26.06,73583.13,0.0,-0.88471,0.0001,14.63527]
[1780143657982,26.06,73584.53,0.0,-0.88458,0.0001,14.64717]
[1780143663018,26.06,73580.16,0.0,-0.88503,0.0001,14.6059]
[1780143668056,26.06,73577.63,0.0,-0.88529,0.0001,14.58149]
[1780143674094,26.06,73577.95,0.0,-0.88528,0.0001,14.58276]
[1780143678122,26.06,73572.68,0.0,-0.8858,0.0001,14.53466]
[1780143683157,26.06,73573.95,0.0,-0.88567,0.0001,14.54679]
[1780143688192,26.06,73572.01,0.0,-0.88587,0.0001,14.52841]
[1780143696266,26.06,73569.31,0.0,-0.88618,0.0001,14.49812]
[1780143702290,26.05,73568.67,0.0,-0.88626,0.0001,14.49059]
[1780143704303,26.05,73557.87,0.0,-0.88733,0.0001,14.39167]
[1780143705312,26.05,73555.61,0.0,-0.88755,0.0001,14.37098]
[1780143710347,26.05,73555.41,0.0,-0.88757,0.0001,14.36869]
[1780143715384,26.05,73555.97,0.0,-0.88752,0.0001,14.37321]
[1780143720421,26.05,73556.29,0.0,-0.8875,0.0001,14.37567]
[1780143726475,26.05,73559.09,0.0,-0.88721,0.0001,14.4027]
[1780143731494,26.05,73558.27,0.0,-0.88727,0.0001,14.39653]
[1780143736545,26.06,73557.23,0.0,-0.88736,0.0001,14.38837]
[1780143742570,26.06,73558.35,0.0,-0.88723,0.0001,14.40009]
[1780143748614,26.06,73558.47,0.0,-0.88721,0.0001,14.40265]
[1780143751633,26.06,73565.95,0.0,-0.88649,0.0001,14.46804]
[1780143756686,26.06,73566.39,0.0,-0.88644,0.0001,14.47265]
[1780143763719,26.06,73564.59,0.0,-0.88661,0.0001,14.45712]
[1780143768754,26.06,73565.31,0.0,-0.88653,0.0001,14.4642]
[1780143773789,26.06,73565.33,0.0,-0.88652,0.0001,14.46486]
[1780143778824,26.06,73566.99,0.0,-0.88636,0.0001,14.48046]
[1780143783860,26.06,73566.93,0.0,-0.88636,0.0001,14.48038]
[1780143788895,26.06,73566.26,0.0,-0.88642,0.0001,14.47477]
[1780143794936,26.07,73565.82,0.0,-0.88645,0.0001,14.47133]
[1780143800978,26.07,73567.47,0.0,-0.88629,0.0001,14.48681]
[1780143807038,26.07,73564.39,0.0,-0.88658,0.0001,14.45925]
[1780143813062,26.07,73563.83,0.0,-0.88665,0.0001,14.45145]
[1780143823132,26.07,73565.09,0.0,-0.88652,0.0001,14.46388]
[1780143828168,26.07,73565.7,0.0,-0.88645,0.0001,14.46991]
[1780143830182,26.07,73571.91,0.0,-0.88584,0.0001,14.52658]
[1780143835220,26.07,73575.46,0.0,-0.88549,0.0001,14.55904]
[1780143840254,26.07,73577.92,0.0,-0.88525,0.0001,14.58141]
[1780143845291,26.07,73573.97,0.0,-0.88564,0.0001,14.5453]
[1780143851336,26.07,73570.12,0.0,-0.88602,0.0001,14.51062]
[1780143857389,26.07,73569.64,0.0,-0.88605,0.0001,14.50696]
[1780143862409,26.07,73569.64,0.0,-0.88605,0.0001,14.5076]
[1780143866438,26.07,73562.56,0.0,-0.88674,0.0001,14.44368]
[1780143868451,26.07,73563.34,0.0,-0.88665,0.0001,14.45124]
[1780143873486,26.07,73564.63,0.0,-0.88654,0.0001,14.46099]
[1780143878522,26.08,73560.24,0.0,-0.88695,0.0001,14.42257]
[1780143883557,26.08,73559.93,0.0,-0.88695,0.0001,14.42196]
[1780143888592,26.08,73560.67,0.0,-0.88686,0.0001,14.43062]
[1780143893626,26.08,73561.58,0.0,-0.88675,0.0001,14.44086]
[1780143898661,26.09,73561.93,0.0,-0.88669,0.0001,14.44605]
[1780143903698,26.09,73562.76,0.0,-0.88659,0.0001,14.45563]
[1780143908732,26.09,73564.02,0.0,-0.88645,0.0001,14.46912]
[1780143913768,26.09,73565.14,0.0,-0.88631,0.0001,14.48126]
[1780143920817,26.1,73567.77,0.0,-0.88603,0.0001,14.50769]
[1780143925852,26.1,73571.75,0.0,-0.88562,0.0001,14.54559]
[1780143931894,26.1,73573.11,0.0,-0.88549,0.0001,14.55658]
[1780143937953,26.1,73573.57,0.0,-0.88542,0.0001,14.56262]
[1780143942980,26.1,73576.04,0.0,-0.88516,0.0001,14.58663]
[1780143948024,26.11,73579.84,0.0,-0.88477,0.0001,14.62265]
[1780143954059,26.11,73581.18,0.0,-0.88462,0.0001,14.63646]
[1780143962113,26.11,73583.63,0.0,-0.88435,0.0001,14.66073]
[1780143968164,26.11,73583.04,0.0,-0.8844,0.0001,14.65674]
[1780143973190,26.11,73583.37,0.0,-0.88435,0.0001,14.66104]
[1780143978233,26.11,73585.81,0.0,-0.8841,0.0001,14.68453]
[1780143981248,26.12,73591.47,0.0,-0.88353,0.0001,14.73679]
[1780143986282,26.12,73591.09,0.0,-0.88356,0.0001,14.73404]
[1780143991317,26.12,73590.32,0.0,-0.88365,0.0001,14.72445]
[1780143996353,26.12,73589.4,0.0,-0.88373,0.0001,14.71682]
[1780144004408,26.12,73589.55,0.0,-0.8837,0.0001,14.71948]
[1780144010451,26.12,73589.04,0.0,-0.88374,0.0001,14.7158]
[1780144015486,26.12,73588.48,0.0,-0.88379,0.0001,14.71151]
[1780144020521,26.12,73588.14,0.0,-0.88381,0.0001,14.70925]
[1780144025556,26.12,73588.99,0.0,-0.88372,0.0001,14.71786]
[1780144030592,26.12,73588.84,0.0,-0.88372,0.0001,14.71729]
[1780144035627,26.13,73588.45,0.0,-0.88375,0.0001,14.71449]
[1780144043684,26.13,73588.04,0.0,-0.88378,0.0001,14.71214]
[1780144048719,26.13,73586.46,0.0,-0.88393,0.0001,14.69856]
[1780144053753,26.13,73586.41,0.0,-0.88394,0.0001,14.69569]
[1780144058795,26.13,73586.62,0.0,-0.88391,0.0001,14.69849]
[1780144061811,26.13,73591.7,0.0,-0.8834,0.0001,14.74531]
[1780144066847,26.13,73595.33,0.0,-0.88304,0.0001,14.7787]
[1780144070874,26.13,73598.48,0.0,-0.88272,0.0001,14.80742]
[1780144075909,26.13,73598.79,0.0,-0.8827,0.0001,14.80988]
[1780144080948,26.13,73600.65,0.0,-0.88252,0.0001,14.82639]
[1780144082961,26.13,73592.55,0.0,-0.88333,0.0001,14.75219]
[1780144087995,26.13,73591.01,0.0,-0.88348,0.0001,14.73802]
[1780144093031,26.13,73590.2,0.0,-0.88356,0.0001,14.73042]
[1780144098065,26.13,73586.03,0.0,-0.88398,0.0001,14.69238]
[1780144103102,26.13,73587.13,0.0,-0.88387,0.0001,14.70246]
[1780144104110,26.13,73582.01,0.0,-0.88438,0.0001,14.65578]
[1780144109153,26.13,73580.5,0.0,-0.88452,0.0001,14.64247]
[1780144115186,26.13,73580.73,0.0,-0.88451,0.0001,14.64191]
[1780144118207,26.13,73572.71,0.0,-0.8853,0.0001,14.56927]
[1780144119231,26.13,73566.59,0.0,-0.8859,0.0001,14.51383]
[1780144125258,26.13,73566.43,0.0,-0.8859,0.0001,14.51408]
[1780144135329,26.14,73566.68,0.0,-0.88584,0.0001,14.51902]
[1780144141368,26.14,73567.63,0.0,-0.88573,0.0001,14.52912]
[1780144146406,26.14,73566.6,0.0,-0.88582,0.0001,14.52091]
[1780144152446,26.14,73565.68,0.0,-0.8859,0.0001,14.51386]
[1780144158492,26.14,73566.34,0.0,-0.88582,0.0001,14.5211]
[1780144164530,26.15,73569.23,0.0,-0.88552,0.0001,14.54859]
[1780144169580,26.15,73577.8,0.0,-0.88467,0.0001,14.62759]
[1780144174602,26.15,73578.18,0.0,-0.88464,0.0001,14.62836]
[1780144179650,26.15,73579.03,0.0,-0.88455,0.0001,14.63672]
[1780144184670,26.15,73579.02,0.0,-0.88455,0.0001,14.63731]
[1780144189720,26.15,73580.83,0.0,-0.88436,0.0001,14.65452]
[1780144195748,26.15,73581.03,0.0,-0.88433,0.0001,14.65719]
[1780144200784,26.15,73581.63,0.0,-0.88426,0.0001,14.6634]
[1780144205820,26.15,73581.96,0.0,-0.88422,0.0001,14.66714]
[1780144210853,26.15,73581.57,0.0,-0.88425,0.0001,14.66437]
[1780144215897,26.15,73583.2,0.0,-0.88408,0.0001,14.68023]
[1780144217905,26.15,73591.19,0.0,-0.88328,0.0001,14.75337]
[1780144223946,26.15,73592.84,0.0,-0.88312,0.0001,14.7685]
[1780144226968,26.15,73597.82,0.0,-0.88262,0.0001,14.81391]
[1780144232004,26.15,73596.54,0.0,-0.88277,0.0001,14.79845]
[1780144234020,26.15,73602.54,0.0,-0.88218,0.0001,14.8531]
[1780144235026,26.15,73608.17,0.0,-0.88161,0.0001,14.90443]
[1780144240089,26.15,73609.64,0.0,-0.88148,0.0001,14.91664]
[1780144249128,26.15,73609.64,0.0,-0.8815,0.0001,14.91437]
[1780144255170,26.15,73614.18,0.0,-0.88106,0.0001,14.95466]
[1780144260229,26.15,73615.75,0.0,-0.88091,0.0001,14.968]
[1780144265239,26.14,73616.42,0.0,-0.88086,0.0001,14.97313]
[1780144270300,26.14,73617.02,0.0,-0.88081,0.0001,14.97766]
[1780144280369,26.14,73619.22,0.0,-0.88061,0.0001,14.99598]
[1780144287396,26.14,73619.62,0.0,-0.88058,0.0001,14.99836]
[1780144292434,26.14,73620.75,0.0,-0.8805,0.0001,15.00451]
[1780144294446,26.14,73628.65,0.0,-0.8797,0.0001,15.07663]
[1780144299481,26.14,73629.69,0.0,-0.87961,0.0001,15.08467]
[1780144304517,26.13,73632.42,0.0,-0.87935,0.0001,15.10816]
[1780144308546,26.13,73636.21,0.0,-0.87898,0.0001,15.14158]
[1780144313580,26.13,73637.14,0.0,-0.87891,0.0001,15.14816]
[1780144316625,26.13,73643.19,0.0,-0.8783,0.0001,15.203]
[1780144320653,26.13,73649.18,0.0,-0.87769,0.0001,15.2576]
[1780144322674,26.13,73643.56,0.0,-0.87827,0.0001,15.20539]
[1780144323672,26.13,73635.78,0.0,-0.87907,0.0001,15.13353]
[1780144324678,26.13,73635.78,0.0,-0.87908,0.0001,15.13316]
[1780144329714,26.12,73636.34,0.0,-0.87904,0.0001,15.13651]
[1780144334749,26.12,73637.36,0.0,-0.87896,0.0001,15.14413]
[1780144340797,26.12,73636.96,0.0,-0.87902,0.0001,15.13835]
[1780144345826,26.12,73637.98,0.0,-0.87894,0.0001,15.14608]
[1780144350865,26.12,73638.54,0.0,-0.8789,0.0001,15.14951]
[1780144355896,26.11,73638.32,0.0,-0.87896,0.0001,15.14244]
[1780144360937,26.11,73638.17,0.0,-0.87899,0.0001,15.13956]
[1780144366975,26.11,73638.21,0.0,-0.87901,0.0001,15.13832]
[1780144375032,26.11,73638.7,0.0,-0.87899,0.0001,15.14039]
[1780144380068,26.11,73635.03,0.0,-0.87937,0.0001,15.10548]
[1780144385101,26.11,73636.56,0.0,-0.8792,0.0001,15.12121]
[1780144390136,26.11,73637.08,0.0,-0.87913,0.0001,15.12743]
[1780144397186,26.11,73637.07,0.0,-0.8791,0.0001,15.13035]
[1780144403232,26.12,73636.32,0.0,-0.87914,0.0001,15.12597]
[1780144408263,26.12,73635.23,0.0,-0.87923,0.0001,15.11802]
[1780144415314,26.12,73634.19,0.0,-0.87933,0.0001,15.1081]
[1780144420348,26.12,73633.83,0.0,-0.87934,0.0001,15.1069]
[1780144425383,26.13,73633.59,0.0,-0.87934,0.0001,15.10679]
[1780144430418,26.13,73632.11,0.0,-0.87947,0.0001,15.09526]
[1780144435453,26.13,73632.52,0.0,-0.8794,0.0001,15.10116]
[1780144441504,26.14,73632.52,0.0,-0.87937,0.0001,15.10372]
[1780144446530,26.14,73632.22,0.0,-0.87938,0.0001,15.10309]
[1780144451574,26.14,73632.07,0.0,-0.87937,0.0001,15.10385]
[1780144458614,26.14,73631.6,0.0,-0.87938,0.0001,15.10252]
[1780144463650,26.15,73631.61,0.0,-0.87936,0.0001,15.10476]
[1780144470700,26.15,73631.22,0.0,-0.87936,0.0001,15.1042]
[1780144475736,26.15,73627.87,0.0,-0.8797,0.0001,15.07239]
[1780144481787,26.16,73628.01,0.0,-0.87965,0.0001,15.07657]
[1780144488826,26.16,73627.61,0.0,-0.87966,0.0001,15.07624]
[1780144493860,26.16,73625.98,0.0,-0.8798,0.0001,15.06366]
[1780144498895,26.17,73618.34,0.0,-0.88054,0.0001,14.99598]
[1780144501928,26.17,73606.38,0.0,-0.88174,0.0001,14.887]
[1780144503943,26.17,73599.81,0.0,-0.8824,0.0001,14.82695]
[1780144504949,26.17,73599.22,0.0,-0.88246,0.0001,14.82174]
[1780144510990,26.17,73596.63,0.0,-0.88271,0.0001,14.79925]
[1780144517033,26.17,73593.15,0.0,-0.88304,0.0001,14.76843]
[1780144522076,26.17,73589.88,0.0,-0.88336,0.0001,14.73945]
[1780144531133,26.17,73589.42,0.0,-0.88341,0.0001,14.73297]
[1780144542217,26.18,73588.42,0.0,-0.8835,0.0001,14.72499]
[1780144547247,26.18,73593.13,0.0,-0.88303,0.0001,14.7685]
[1780144550268,26.18,73596.42,0.0,-0.8827,0.0001,14.79854]
[1780144555303,26.18,73593.26,0.0,-0.88301,0.0001,14.76961]
[1780144560338,26.18,73592.5,0.0,-0.88309,0.0001,14.76267]
[1780144566379,26.18,73591.27,0.0,-0.88321,0.0001,14.75145]
[1780144568399,26.18,73586.11,0.0,-0.88373,0.0001,14.70431]
[1780144570407,26.18,73585.3,0.0,-0.88381,0.0001,14.69693]
[1780144575443,26.18,73584.09,0.0,-0.88393,0.0001,14.68596]
[1780144580477,26.18,73584.32,0.0,-0.8839,0.0001,14.68822]
[1780144585513,26.18,73584.3,0.0,-0.8839,0.0001,14.68819]
[1780144590548,26.18,73584.37,0.0,-0.88389,0.0001,14.68903]
[1780144595583,26.18,73584.41,0.0,-0.88391,0.0001,14.68628]
[1780144600617,26.18,73584.49,0.0,-0.8839,0.0001,14.6873]
[1780144605652,26.18,73585.65,0.0,-0.88378,0.0001,14.69829]
[1780144612711,26.18,73586.76,0.0,-0.88366,0.0001,14.70883]
[1780144617737,26.18,73586.25,0.0,-0.88371,0.0001,14.70431]
[1780144622781,26.18,73586.13,0.0,-0.88372,0.0001,14.70321]
[1780144628815,26.18,73585.97,0.0,-0.88374,0.0001,14.70161]
[1780144634859,26.18,73585.23,0.0,-0.88382,0.0001,14.69485]
[1780144641906,26.18,73585.44,0.0,-0.88379,0.0001,14.69705]
[1780144646942,26.18,73586.52,0.0,-0.88368,0.0001,14.70705]
[1780144652992,26.18,73586.58,0.0,-0.8837,0.0001,14.70443]
[1780144658016,26.18,73586.58,0.0,-0.8837,0.0001,14.70453]
[1780144663062,26.18,73586.45,0.0,-0.88371,0.0001,14.70345]
[1780144670103,26.18,73586.41,0.0,-0.88371,0.0001,14.70321]
[1780144676146,26.18,73586.34,0.0,-0.88372,0.0001,14.70268]
[1780144682189,26.18,73586.32,0.0,-0.88372,0.0001,14.70256]
[1780144687224,26.18,73586.32,0.0,-0.88372,0.0001,14.70262]
[1780144693288,26.18,73586.42,0.0,-0.88371,0.0001,14.70359]
[1780144700317,26.18,73586.42,0.0,-0.8837,0.0001,14.70365]
[1780144705351,26.18,73584.46,0.0,-0.8839,0.0001,14.68584]
[1780144711393,26.18,73585.22,0.0,-0.88384,0.0001,14.68966]
[1780144718442,26.18,73585.37,0.0,-0.88383,0.0001,14.69127]
[1780144723498,26.18,73585.54,0.0,-0.88381,0.0001,14.69305]
[1780144729520,26.18,73585.43,0.0,-0.88381,0.0001,14.69238]
[1780144734554,26.18,73585.69,0.0,-0.88378,0.0001,14.69506]
[1780144739591,26.18,73585.69,0.0,-0.88378,0.0001,14.6954]
[1780144744633,26.18,73585.38,0.0,-0.88381,0.0001,14.69296]
[1780144749663,26.18,73585.58,0.0,-0.88378,0.0001,14.6952]
[1780144754699,26.18,73585.89,0.0,-0.88375,0.0001,14.69851]
[1780144763778,26.18,73585.31,0.0,-0.8838,0.0001,14.69393]
[1780144768798,26.18,73581.98,0.0,-0.88412,0.0001,14.66416]
[1780144773847,26.19,73581.63,0.0,-0.88417,0.0001,14.65827]
[1780144778866,26.19,73580.57,0.0,-0.88427,0.0001,14.64922]
[1780144783917,26.19,73579.98,0.0,-0.88432,0.0001,14.64442]
[1780144790950,26.19,73578.89,0.0,-0.88442,0.0001,14.63528]
[1780144795987,26.19,73578.84,0.0,-0.88442,0.0001,14.63532]
[1780144801025,26.19,73582.49,0.0,-0.88406,0.0001,14.66872]
[1780144806061,26.19,73581.22,0.0,-0.88418,0.0001,14.65732]
[1780144811096,26.19,73579.57,0.0,-0.88434,0.0001,14.64249]
[1780144817138,26.19,73578.54,0.0,-0.88444,0.0001,14.63339]
[1780144823180,26.19,73576.49,0.0,-0.88464,0.0001,14.61503]
[1780144830230,26.19,73575.85,0.0,-0.8847,0.0001,14.60958]
[1780144835265,26.19,73575.27,0.0,-0.88477,0.0001,14.60123]
[1780144840302,26.19,73574.6,0.0,-0.88484,0.0001,14.59532]
[1780144846341,26.19,73574.76,0.0,-0.88482,0.0001,14.59698]
[1780144854414,26.19,73574.6,0.0,-0.88483,0.0001,14.59574]
[1780144859432,26.19,73574.6,0.0,-0.88483,0.0001,14.59586]
[1780144864486,26.19,73574.04,0.0,-0.88489,0.0001,14.59085]
[1780144870510,26.19,73574.01,0.0,-0.88489,0.0001,14.59068]
[1780144877559,26.19,73573.91,0.0,-0.8849,0.0001,14.58986]
[1780144883602,26.19,73574.26,0.0,-0.88486,0.0001,14.59309]
[1780144889644,26.19,73574.48,0.0,-0.88484,0.0001,14.59512]
[1780144894695,26.19,73574.44,0.0,-0.88487,0.0001,14.59151]
[1780144901729,26.19,73574.33,0.0,-0.88488,0.0001,14.59058]
[1780144909784,26.19,73574.55,0.0,-0.88485,0.0001,14.59263]
[1780144914834,26.19,73574.37,0.0,-0.88487,0.0001,14.59099]
[1780144919852,26.19,73574.37,0.0,-0.88487,0.0001,14.59099]
[1780144924905,26.19,73574.17,0.0,-0.88489,0.0001,14.58916]
[1780144929925,26.19,73574.07,0.0,-0.8849,0.0001,14.58822]
[1780144934976,26.19,73573.88,0.0,-0.88492,0.0001,14.58646]
[1780144943016,26.19,73574.09,0.0,-0.8849,0.0001,14.5883]
[1780144949059,26.19,73574.3,0.0,-0.88488,0.0001,14.59012]
[1780144955115,26.19,73573.96,0.0,-0.88494,0.0001,14.58368]
[1780144961138,26.19,73573.96,0.0,-0.88494,0.0001,14.58363]
[1780144968191,26.19,73574.25,0.0,-0.88491,0.0001,14.58617]
[1780144975255,26.19,73574.76,0.0,-0.88486,0.0001,14.59063]
[1780144981281,26.19,73574.14,0.0,-0.88492,0.0001,14.58484]
[1780144988331,26.19,73570.3,0.0,-0.8853,0.0001,14.55005]
[1780144995396,26.19,73567.4,0.0,-0.88558,0.0001,14.52394]
[1780145002428,26.19,73567.91,0.0,-0.88553,0.0001,14.5286]
[1780145007464,26.19,73571.77,0.0,-0.88515,0.0001,14.56373]
[1780145012499,26.19,73572.5,0.0,-0.8851,0.0001,14.56714]
[1780145018541,26.19,73574.55,0.0,-0.8849,0.0001,14.58586]
[1780145023576,26.19,73575.5,0.0,-0.8848,0.0001,14.59458]
[1780145028612,26.19,73575.71,0.0,-0.88478,0.0001,14.59664]
[1780145033646,26.19,73576.63,0.0,-0.88469,0.0001,14.6052]
[1780145038682,26.19,73576.82,0.0,-0.88467,0.0001,14.60712]
[1780145043719,26.19,73577.08,0.0,-0.88464,0.0001,14.60969]
[1780145052781,26.19,73577.59,0.0,-0.88459,0.0001,14.61472]
[1780145058823,26.19,73577.69,0.0,-0.88457,0.0001,14.61589]
[1780145063859,26.19,73578.26,0.0,-0.88451,0.0001,14.62129]
[1780145068915,26.19,73578.8,0.0,-0.88446,0.0001,14.62643]
[1780145074957,26.19,73579.07,0.0,-0.88445,0.0001,14.62586]
[1780145079997,26.19,73579.16,0.0,-0.88444,0.0001,14.62691]
[1780145086045,26.19,73580.26,0.0,-0.88433,0.0001,14.63717]
[1780145092081,26.2,73579.01,0.0,-0.88445,0.0001,14.62594]
[1780145096113,26.2,73585.22,0.0,-0.88383,0.0001,14.68254]
[1780145097114,26.19,73585.22,0.0,-0.88383,0.0001,14.68244]
[1780145099129,26.19,73589.32,0.0,-0.88343,0.0001,14.7195]
[1780145105170,26.19,73588.89,0.0,-0.88349,0.0001,14.71436]
[1780145111216,26.19,73588.07,0.0,-0.88358,0.0001,14.70549]
[1780145116255,26.19,73585.35,0.0,-0.88386,0.0001,14.6799]
[1780145121284,26.19,73583.19,0.0,-0.88408,0.0001,14.65956]
[1780145126325,26.19,73581.87,0.0,-0.88422,0.0001,14.64697]
[1780145131354,26.19,73582.45,0.0,-0.88419,0.0001,14.64845]
[1780145136397,26.19,73582.93,0.0,-0.88415,0.0001,14.65235]
[1780145141424,26.19,73583.78,0.0,-0.88407,0.0001,14.65965]
[1780145146466,26.19,73585.26,0.0,-0.88393,0.0001,14.6727]
[1780145154515,26.19,73585.48,0.0,-0.88391,0.0001,14.674]
[1780145159550,26.19,73586.78,0.0,-0.88379,0.0001,14.68538]
[1780145162570,26.18,73581.18,0.0,-0.88435,0.0001,14.63412]
[1780145168613,26.18,73582.51,0.0,-0.88422,0.0001,14.64611]
[1780145173648,26.18,73581.74,0.0,-0.88429,0.0001,14.6391]
[1780145178683,26.18,73581.6,0.0,-0.88431,0.0001,14.63794]
[1780145183717,26.19,73579.95,0.0,-0.88447,0.0001,14.62314]
[1780145188753,26.19,73576.24,0.0,-0.88483,0.0001,14.58975]
[1780145193788,26.19,73576.35,0.0,-0.88483,0.0001,14.58809]
[1780145198822,26.19,73577.05,0.0,-0.88476,0.0001,14.59517]
[1780145203858,26.19,73575.85,0.0,-0.88487,0.0001,14.58511]
[1780145208892,26.19,73577.1,0.0,-0.88473,0.0001,14.59744]
[1780145213927,26.19,73576.79,0.0,-0.88475,0.0001,14.5956]
[1780145218963,26.19,73576.76,0.0,-0.88474,0.0001,14.59645]
[1780145223997,26.19,73579.06,0.0,-0.8845,0.0001,14.61852]
[1780145229036,26.19,73579.81,0.0,-0.88442,0.0001,14.62617]
[1780145234070,26.2,73575.76,0.0,-0.88481,0.0001,14.59007]
[1780145239108,26.2,73571.84,0.0,-0.88519,0.0001,14.55516]
[1780145244146,26.2,73571.3,0.0,-0.88523,0.0001,14.55099]
[1780145249182,26.2,73568.68,0.0,-0.88549,0.0001,14.52791]
[1780145257253,26.2,73570.14,0.0,-0.88535,0.0001,14.53911]
[1780145262270,26.2,73570.14,0.0,-0.88534,0.0001,14.54005]
[1780145267324,26.2,73574.37,0.0,-0.88491,0.0001,14.5793]
[1780145272340,26.2,73574.37,0.0,-0.8849,0.0001,14.58009]
[1780145277395,26.2,73578.13,0.0,-0.88452,0.0001,14.61511]
[1780145282412,26.2,73579.18,0.0,-0.88441,0.0001,14.6251]
[1780145287464,26.2,73580.14,0.0,-0.88432,0.0001,14.63408]
[1780145292483,26.2,73581.03,0.0,-0.88423,0.0001,14.64241]
[1780145297534,26.21,73581.41,0.0,-0.88419,0.0001,14.64609]
[1780145303558,26.21,73581.76,0.0,-0.88414,0.0001,14.65007]
[1780145312622,26.21,73582.26,0.0,-0.8841,0.0001,14.65289]
[1780145317676,26.21,73583.09,0.0,-0.884,0.0001,14.66133]
[1780145322693,26.21,73583.3,0.0,-0.88397,0.0001,14.66413]
[1780145327747,26.21,73583.6,0.0,-0.88393,0.0001,14.66775]
[1780145332762,26.21,73582.44,0.0,-0.88404,0.0001,14.65811]
[1780145337818,26.21,73582.88,0.0,-0.88398,0.0001,14.66308]
[1780145342835,26.21,73583.53,0.0,-0.88391,0.0001,14.66956]
[1780145347887,26.21,73583.64,0.0,-0.88391,0.0001,14.66952]
[1780145354918,26.21,73583.89,0.0,-0.88388,0.0001,14.67233]
[1780145359960,26.21,73584.09,0.0,-0.88385,0.0001,14.67509]
[1780145364988,26.22,73582.01,0.0,-0.88405,0.0001,14.65702]
[1780145370036,26.22,73579.11,0.0,-0.88433,0.0001,14.63142]
[1780145371030,26.22,73588.37,0.0,-0.88343,0.0001,14.71258]
[1780145372037,26.22,73590.34,0.0,-0.88323,0.0001,14.73055]
[1780145374050,26.22,73592.62,0.0,-0.88301,0.0001,14.75128]
[1780145380093,26.22,73591.91,0.0,-0.88308,0.0001,14.74446]
[1780145385128,26.22,73588.22,0.0,-0.88345,0.0001,14.71055]
[1780145390163,26.22,73586.7,0.0,-0.88361,0.0001,14.69641]
[1780145392178,26.22,73591.8,0.0,-0.8831,0.0001,14.74273]
[1780145394191,26.22,73597.04,0.0,-0.88258,0.0001,14.79021]
[1780145398246,26.21,73589.79,0.0,-0.88331,0.0001,14.72326]
[1780145400234,26.21,73586.1,0.0,-0.88369,0.0001,14.68924]
[1780145403255,26.21,73582.26,0.0,-0.88407,0.0001,14.65411]
[1780145408318,26.21,73579.11,0.0,-0.88438,0.0001,14.62547]
[1780145412316,26.21,73574.78,0.0,-0.88481,0.0001,14.5861]
[1780145418389,26.21,73576.54,0.0,-0.88463,0.0001,14.60245]
[1780145426414,26.21,73577.85,0.0,-0.88449,0.0001,14.61509]
[1780145432456,26.22,73578.09,0.0,-0.88449,0.0001,14.61453]
[1780145437492,26.22,73578.86,0.0,-0.8844,0.0001,14.62198]
[1780145444541,26.22,73579.47,0.0,-0.88434,0.0001,14.62811]
[1780145449576,26.22,73579.84,0.0,-0.8843,0.0001,14.63187]
[1780145458671,26.22,73579.87,0.0,-0.88429,0.0001,14.63284]
[1780145463675,26.22,73580.05,0.0,-0.88426,0.0001,14.63486]
[1780145468741,26.22,73580.03,0.0,-0.88426,0.0001,14.63505]
[1780145473744,26.22,73573.46,0.0,-0.88491,0.0001,14.57579]
[1780145478814,26.22,73573.98,0.0,-0.88484,0.0001,14.58147]
[1780145483814,26.22,73573.63,0.0,-0.88488,0.0001,14.57812]
[1780145488884,26.22,73574.42,0.0,-0.88479,0.0001,14.58636]
[1780145494891,26.22,73577.01,0.0,-0.88454,0.0001,14.60784]
[1780145499928,26.22,73579.65,0.0,-0.88427,0.0001,14.63283]
[1780145505970,26.23,73582.39,0.0,-0.88399,0.0001,14.65839]
[1780145511005,26.22,73582.55,0.0,-0.88399,0.0001,14.65869]
[1780145516041,26.22,73583.22,0.0,-0.88393,0.0001,14.66366]
[1780145522086,26.22,73583.74,0.0,-0.8839,0.0001,14.66704]
[1780145527119,26.22,73583.92,0.0,-0.88389,0.0001,14.66755]
[1780145532154,26.22,73584.24,0.0,-0.88387,0.0001,14.66933]
[1780145539241,26.22,73584.74,0.0,-0.88384,0.0001,14.67232]
[1780145544245,26.21,73584.98,0.0,-0.88383,0.0001,14.67337]
[1780145549315,26.21,73590.31,0.0,-0.88331,0.0001,14.72062]
[1780145554317,26.21,73586.63,0.0,-0.88372,0.0001,14.68214]
[1780145559389,26.21,73582.7,0.0,-0.88412,0.0001,14.6459]
[1780145565395,26.21,73580.84,0.0,-0.8843,0.0001,14.62929]
[1780145574458,26.21,73578.28,0.0,-0.88455,0.0001,14.60634]
[1780145579530,26.21,73573.99,0.0,-0.88497,0.0001,14.5675]
[1780145584530,26.21,73571.99,0.0,-0.88516,0.0001,14.54951]
[1780145589602,26.21,73570.5,0.0,-0.88531,0.0001,14.53631]
[1780145596613,26.21,73569.77,0.0,-0.88537,0.0001,14.53013]
[1780145603663,26.21,73568.91,0.0,-0.88545,0.0001,14.5228]
[1780145609743,26.21,73566.25,0.0,-0.88571,0.0001,14.49912]
[1780145615746,26.21,73564.31,0.0,-0.88592,0.0001,14.4789]
[1780145620785,26.22,73563.39,0.0,-0.886,0.0001,14.47121]
[1780145625816,26.22,73560.8,0.0,-0.88625,0.0001,14.44837]
[1780145630851,26.22,73561.05,0.0,-0.88621,0.0001,14.45137]
[1780145639953,26.22,73561.02,0.0,-0.8862,0.0001,14.45238]
[1780145645957,26.22,73560.51,0.0,-0.88624,0.0001,14.44858]
[1780145650992,26.22,73560.52,0.0,-0.88623,0.0001,14.44933]
[1780145660093,26.22,73560.61,0.0,-0.88621,0.0001,14.45124]
[1780145666097,26.22,73559.4,0.0,-0.88634,0.0001,14.4393]
[1780145671131,26.22,73560.26,0.0,-0.88629,0.0001,14.44269]
[1780145676166,26.22,73560.14,0.0,-0.88632,0.0001,14.44044]
[1780145681203,26.22,73557.26,0.0,-0.88661,0.0001,14.41327]
[1780145687243,26.22,73557.73,0.0,-0.88658,0.0001,14.41616]
[1780145693285,26.21,73561.79,0.0,-0.8862,0.0001,14.45155]
[1780145699330,26.21,73565.99,0.0,-0.8858,0.0001,14.48824]
[1780145708393,26.21,73568.84,0.0,-0.88554,0.0001,14.51195]
[1780145713427,26.21,73573.81,0.0,-0.88507,0.0001,14.55588]
[1780145718462,26.21,73575.65,0.0,-0.8849,0.0001,14.57139]
[1780145723498,26.2,73577.77,0.0,-0.8847,0.0001,14.58949]
[1780145729539,26.2,73578.95,0.0,-0.8846,0.0001,14.59886]
[1780145735581,26.2,73579.84,0.0,-0.88455,0.0001,14.60235]
[1780145740656,26.2,73581.35,0.0,-0.88441,0.0001,14.61509]
[1780145747668,26.2,73581.89,0.0,-0.88437,0.0001,14.6187]
[1780145752703,26.2,73581.0,0.0,-0.88447,0.0001,14.60971]
[1780145760815,26.2,73583.17,0.0,-0.88427,0.0001,14.62784]
[1780145764793,26.19,73594.67,0.0,-0.88313,0.0001,14.73219]
[1780145769829,26.19,73594.07,0.0,-0.88319,0.0001,14.72685]
[1780145773858,26.19,73588.77,0.0,-0.88372,0.0001,14.67849]
[1780145778893,26.19,73586.9,0.0,-0.88392,0.0001,14.66008]
[1780145784934,26.19,73586.67,0.0,-0.88396,0.0001,14.65637]
[1780145789970,26.19,73586.69,0.0,-0.88397,0.0001,14.65602]
[1780145795018,26.19,73585.23,0.0,-0.88413,0.0001,14.63942]
[1780145800043,26.19,73586.53,0.0,-0.884,0.0001,14.65143]
[1780145805076,26.19,73581.73,0.0,-0.88448,0.0001,14.60801]
[1780145810113,26.19,73580.79,0.0,-0.88457,0.0001,14.59977]
[1780145818168,26.19,73578.78,0.0,-0.88476,0.0001,14.58199]
[1780145823204,26.19,73577.26,0.0,-0.88491,0.0001,14.56844]
[1780145828239,26.19,73575.85,0.0,-0.88504,0.0001,14.55589]
[1780145833274,26.19,73573.95,0.0,-0.88523,0.0001,14.53895]
[1780145838312,26.19,73579.25,0.0,-0.8847,0.0001,14.5875]
[1780145839316,26.19,73583.77,0.0,-0.88425,0.0001,14.62864]
[1780145842337,26.19,73587.45,0.0,-0.88389,0.0001,14.66196]
[1780145847374,26.19,73590.22,0.0,-0.88362,0.0001,14.68683]
[1780145848380,26.19,73595.98,0.0,-0.88304,0.0001,14.73929]
[1780145849387,26.19,73600.58,0.0,-0.88258,0.0001,14.78114]
[1780145850447,26.19,73608.34,0.0,-0.88181,0.0001,14.85189]
[1780145852406,26.19,73608.96,0.0,-0.88177,0.0001,14.85374]
[1780145860463,26.19,73607.5,0.0,-0.88194,0.0001,14.83818]
[1780145861471,26.19,73602.36,0.0,-0.88246,0.0001,14.79091]
[1780145866505,26.19,73601.66,0.0,-0.88255,0.0001,14.78344]
[1780145871540,26.19,73604.22,0.0,-0.8823,0.0001,14.80581]
[1780145877581,26.18,73607.58,0.0,-0.88198,0.0001,14.83533]
[1780145882616,26.18,73609.91,0.0,-0.88175,0.0001,14.85568]
[1780145887651,26.18,73612.43,0.0,-0.88151,0.0001,14.87778]
[1780145892687,26.18,73613.3,0.0,-0.88143,0.0001,14.8848]
[1780145898729,26.18,73615.25,0.0,-0.88125,0.0001,14.90157]
[1780145903763,26.18,73616.94,0.0,-0.88109,0.0001,14.91614]
[1780145908800,26.18,73617.82,0.0,-0.88101,0.0001,14.92328]
[1780145913836,26.18,73618.98,0.0,-0.88092,0.0001,14.92966]
[1780145918870,26.18,73619.83,0.0,-0.88085,0.0001,14.93654]
[1780145924914,26.17,73619.74,0.0,-0.88087,0.0001,14.93444]
[1780145931016,26.17,73619.38,0.0,-0.88092,0.0001,14.93018]
[1780145936998,26.17,73621.71,0.0,-0.88069,0.0001,14.9505]
[1780145942032,26.17,73621.76,0.0,-0.8807,0.0001,14.95006]
[1780145948075,26.17,73621.72,0.0,-0.88071,0.0001,14.94866]
[1780145958143,26.17,73622.06,0.0,-0.8807,0.0001,14.95007]
[1780145963181,26.17,73622.15,0.0,-0.8807,0.0001,14.95006]
[1780145968216,26.16,73622.09,0.0,-0.88072,0.0001,14.94869]
[1780145974258,26.16,73622.19,0.0,-0.88074,0.0001,14.94533]
[1780145979292,26.16,73623.4,0.0,-0.88062,0.0001,14.95562]
[1780145984327,26.16,73623.35,0.0,-0.88064,0.0001,14.95429]
[1780145989362,26.16,73623.4,0.0,-0.88064,0.0001,14.9539]
[1780145994398,26.16,73622.6,0.0,-0.88073,0.0001,14.94572]
[1780146001515,26.16,73622.81,0.0,-0.88073,0.0001,14.94651]
[1780146007495,26.16,73622.86,0.0,-0.88073,0.0001,14.94601]
[1780146012529,26.16,73622.77,0.0,-0.88075,0.0001,14.9444]
[1780146017565,26.15,73622.79,0.0,-0.88076,0.0001,14.9438]
[1780146022598,26.15,73622.77,0.0,-0.88077,0.0001,14.94284]
[1780146031729,26.15,73622.56,0.0,-0.88082,0.0001,14.93669]
[1780146038710,26.15,73621.58,0.0,-0.8809,0.0001,14.92926]
[1780146048781,26.15,73615.81,0.0,-0.88149,0.0001,14.87648]
[1780146050795,26.15,73610.52,0.0,-0.88202,0.0001,14.82782]
[1780146054823,26.15,73604.84,0.0,-0.8826,0.0001,14.77545]
[1780146061940,26.15,73599.1,0.0,-0.88318,0.0001,14.72237]
[1780146067914,26.15,73596.06,0.0,-0.88349,0.0001,14.69412]
[1780146072949,26.15,73593.95,0.0,-0.8837,0.0001,14.67446]
[1780146082081,26.15,73591.23,0.0,-0.88398,0.0001,14.64896]
[1780146088057,26.15,73588.98,0.0,-0.88421,0.0001,14.62804]
[1780146093098,26.15,73586.74,0.0,-0.88446,0.0001,14.60398]
[1780146098124,26.15,73587.05,0.0,-0.88443,0.0001,14.60659]
[1780146102220,26.15,73593.07,0.0,-0.88383,0.0001,14.66131]
[1780146108201,26.15,73591.01,0.0,-0.88404,0.0001,14.64228]
[1780146109208,26.15,73597.63,0.0,-0.88338,0.0001,14.7026]
[1780146110214,26.15,73603.21,0.0,-0.88282,0.0001,14.75361]
[1780146112229,26.15,73597.88,0.0,-0.88336,0.0001,14.70442]
[1780146117264,26.15,73598.77,0.0,-0.88328,0.0001,14.71194]
[1780146122360,26.15,73604.69,0.0,-0.88269,0.0001,14.76533]
[1780146128341,26.15,73608.33,0.0,-0.88234,0.0001,14.79742]
[1780146135390,26.14,73612.22,0.0,-0.88197,0.0001,14.83134]
[1780146138412,26.14,73621.11,0.0,-0.88108,0.0001,14.91199]
[1780146143447,26.14,73623.41,0.0,-0.88086,0.0001,14.93244]
[1780146148482,26.14,73625.17,0.0,-0.88069,0.0001,14.94762]
[1780146155531,26.14,73625.8,0.0,-0.88067,0.0001,14.94768]
[1780146159558,26.14,73632.91,0.0,-0.87996,0.0001,15.012]
[1780146160565,26.14,73639.04,0.0,-0.87933,0.0001,15.0687]
[1780146161574,26.14,73641.89,0.0,-0.87904,0.0001,15.09516]
[1780146166608,26.14,73644.38,0.0,-0.87879,0.0001,15.11736]
[1780146171645,26.14,73647.84,0.0,-0.87844,0.0001,15.14838]
[1780146176677,26.13,73646.81,0.0,-0.87856,0.0001,15.13786]
[1780146182785,26.13,73645.36,0.0,-0.87872,0.0001,15.12323]
[1780146188761,26.13,73644.35,0.0,-0.87884,0.0001,15.11258]
[1780146193799,26.13,73640.84,0.0,-0.87922,0.0001,15.07908]
[1780146198834,26.13,73639.47,0.0,-0.87937,0.0001,15.06545]
[1780146203867,26.13,73638.4,0.0,-0.87949,0.0001,15.05471]
[1780146208901,26.13,73640.98,0.0,-0.87923,0.0001,15.07762]
[1780146213936,26.12,73640.36,0.0,-0.87933,0.0001,15.06773]
[1780146218974,26.12,73639.17,0.0,-0.87946,0.0001,15.05597]
[1780146224015,26.12,73637.68,0.0,-0.87962,0.0001,15.04144]
[1780146229046,26.12,73637.88,0.0,-0.87961,0.0001,15.04249]
[1780146235089,26.12,73637.52,0.0,-0.87966,0.0001,15.03824]
[1780146240130,26.12,73637.38,0.0,-0.87968,0.0001,15.03619]
[1780146242140,26.12,73643.23,0.0,-0.87909,0.0001,15.08972]
[1780146243215,26.12,73628.32,0.0,-0.88061,0.0001,14.95224]
[1780146245160,26.12,73627.02,0.0,-0.88075,0.0001,14.94009]
[1780146250195,26.12,73626.02,0.0,-0.88085,0.0001,14.93086]
[1780146255234,26.12,73627.05,0.0,-0.88074,0.0001,14.94051]
[1780146263356,26.12,73628.22,0.0,-0.88061,0.0001,14.9523]
[1780146269336,26.12,73630.47,0.0,-0.88036,0.0001,14.97522]
[1780146274371,26.13,73630.56,0.0,-0.88035,0.0001,14.97461]
[1780146279409,26.13,73634.3,0.0,-0.87994,0.0001,15.01096]
[1780146282429,26.13,73635.48,0.0,-0.87981,0.0001,15.02312]
[1780146293565,26.13,73636.6,0.0,-0.87968,0.0001,15.0345]
[1780146299548,26.13,73635.84,0.0,-0.87975,0.0001,15.02813]
[1780146305594,26.13,73636.69,0.0,-0.87964,0.0001,15.03804]
[1780146310626,26.13,73636.24,0.0,-0.87968,0.0001,15.0344]
[1780146315660,26.13,73635.27,0.0,-0.87979,0.0001,15.02523]
[1780146320696,26.13,73634.48,0.0,-0.87987,0.0001,15.01778]
[1780146325731,26.13,73634.12,0.0,-0.87991,0.0001,15.01419]
[1780146330766,26.13,73633.74,0.0,-0.87995,0.0001,15.01031]
[1780146335801,26.13,73633.38,0.0,-0.88001,0.0001,15.00326]
[1780146342849,26.13,73633.27,0.0,-0.88003,0.0001,15.00163]
[1780146347885,26.13,73633.09,0.0,-0.88006,0.0001,14.99948]
[1780146353996,26.13,73632.56,0.0,-0.88012,0.0001,14.99401]
[1780146364067,26.13,73632.48,0.0,-0.88014,0.0001,14.99224]
[1780146374137,26.13,73632.24,0.0,-0.88017,0.0001,14.98897]
[1780146380109,26.13,73634.42,0.0,-0.87995,0.0001,15.00911]
[1780146385144,26.13,73638.27,0.0,-0.87954,0.0001,15.04564]
[1780146389172,26.13,73643.42,0.0,-0.87901,0.0001,15.09377]
[1780146394277,26.13,73645.45,0.0,-0.87881,0.0001,15.10981]
[1780146400248,26.13,73648.87,0.0,-0.87846,0.0001,15.14204]
[1780146404349,26.13,73654.44,0.0,-0.87789,0.0001,15.19293]
[1780146410320,26.13,73655.64,0.0,-0.87778,0.0001,15.20259]
[1780146415354,26.13,73654.09,0.0,-0.87794,0.0001,15.18816]
[1780146420389,26.13,73656.78,0.0,-0.87766,0.0001,15.21284]
[1780146422404,26.13,73651.44,0.0,-0.87822,0.0001,15.16343]
[1780146424490,26.13,73651.94,0.0,-0.87816,0.0001,15.1681]
[1780146430461,26.13,73651.09,0.0,-0.87825,0.0001,15.16031]
[1780146435495,26.13,73652.98,0.0,-0.87806,0.0001,15.17766]
[1780146440530,26.13,73655.15,0.0,-0.87784,0.0001,15.19739]
[1780146445566,26.13,73657.26,0.0,-0.87762,0.0001,15.21653]
[1780146450600,26.13,73655.2,0.0,-0.87784,0.0001,15.1971]
[1780146454700,26.13,73660.95,0.0,-0.87727,0.0001,15.24664]
[1780146460671,26.13,73661.78,0.0,-0.87719,0.0001,15.2536]
[1780146465705,26.13,73662.44,0.0,-0.87713,0.0001,15.25911]
[1780146471747,26.13,73663.14,0.0,-0.87707,0.0001,15.26485]
[1780146476782,26.12,73663.62,0.0,-0.87702,0.0001,15.26868]
[1780146481820,26.12,73667.45,0.0,-0.87663,0.0001,15.30335]
[1780146486855,26.12,73668.08,0.0,-0.87658,0.0001,15.30832]
[1780146492895,26.12,73667.49,0.0,-0.87665,0.0001,15.30184]
[1780146498937,26.12,73667.65,0.0,-0.87665,0.0001,15.30226]
[1780146503973,26.12,73668.76,0.0,-0.87656,0.0001,15.31011]
[1780146509007,26.11,73669.18,0.0,-0.87655,0.0001,15.31119]
[1780146515125,26.11,73670.9,0.0,-0.87643,0.0001,15.32044]
[1780146517073,26.11,73677.18,0.0,-0.87578,0.0001,15.37787]
[1780146518079,26.11,73678.39,0.0,-0.87566,0.0001,15.38843]
[1780146523115,26.1,73670.3,0.0,-0.87654,0.0001,15.31028]
[1780146528149,26.1,73670.29,0.0,-0.87658,0.0001,15.30745]
[1780146534192,26.1,73670.59,0.0,-0.87658,0.0001,15.30699]
[1780146539227,26.09,73671.42,0.0,-0.87653,0.0001,15.31195]
[1780146544263,26.09,73672.17,0.0,-0.87648,0.0001,15.31612]
[1780146549296,26.09,73671.52,0.0,-0.87658,0.0001,15.30725]
[1780146554333,26.08,73671.08,0.0,-0.87666,0.0001,15.30035]
[1780146563397,26.08,73670.91,0.0,-0.87674,0.0001,15.29372]
[1780146565494,26.07,73676.27,0.0,-0.87619,0.0001,15.34229]
[1780146575565,26.07,73677.54,0.0,-0.87615,0.0001,15.34498]
[1780146581527,26.06,73677.59,0.0,-0.87618,0.0001,15.34204]
[1780146587568,26.06,73677.95,0.0,-0.87618,0.0001,15.34204]
[1780146592603,26.06,73678.45,0.0,-0.87616,0.0001,15.34393]
[1780146597638,26.05,73683.65,0.0,-0.87565,0.0001,15.38941]
[1780146602674,26.05,73684.22,0.0,-0.87562,0.0001,15.39173]
[1780146607708,26.04,73685.35,0.0,-0.87554,0.00011,15.39936]
[1780146613750,26.04,73685.96,0.0,-0.87551,0.00011,15.4016]
[1780146619797,26.04,73686.1,0.0,-0.87554,0.00011,15.39902]
[1780146625914,26.03,73686.91,0.0,-0.87548,0.00011,15.40438]
[1780146631877,26.03,73687.43,0.0,-0.87549,0.00011,15.40247]
[1780146639933,26.03,73688.01,0.0,-0.87545,0.00011,15.40591]
[1780146640940,26.03,73694.24,0.0,-0.8748,0.00011,15.46334]
[1780146646063,26.02,73697.26,0.0,-0.8745,0.00011,15.48972]
[1780146652020,26.02,73694.67,0.0,-0.8748,0.00011,15.46347]
[1780146660075,26.02,73693.0,0.0,-0.87501,0.00011,15.44522]
[1780146665113,26.02,73696.37,0.0,-0.87467,0.00011,15.47478]
[1780146673166,26.01,73695.21,0.0,-0.87483,0.00011,15.46084]
[1780146678203,26.01,73694.1,0.0,-0.87497,0.00011,15.44857]
[1780146685252,26.01,73692.43,0.0,-0.87518,0.00011,15.43062]
[1780146690286,26.0,73691.76,0.0,-0.87527,0.00011,15.42271]
[1780146696328,26.0,73689.15,0.0,-0.87558,0.00011,15.39337]
[1780146701362,26.0,73690.72,0.0,-0.87543,0.00011,15.40671]
[1780146706485,26.0,73692.82,0.0,-0.87523,0.00011,15.42497]
[1780146713447,26.0,73693.42,0.0,-0.87518,0.00011,15.42869]
[1780146718482,25.99,73693.86,0.0,-0.87515,0.00011,15.43148]
[1780146724524,25.99,73694.79,0.0,-0.87507,0.00011,15.43857]
[1780146729558,25.99,73695.24,0.0,-0.87504,0.00011,15.44145]
[1780146735600,25.99,73695.26,0.0,-0.87506,0.00011,15.4401]
[1780146742651,25.99,73696.16,0.0,-0.87498,0.00011,15.44665]
[1780146750705,25.98,73696.2,0.0,-0.875,0.00011,15.44519]
[1780146756837,25.98,73696.02,0.0,-0.87506,0.00011,15.43901]
[1780146766908,25.98,73696.04,0.0,-0.87508,0.00011,15.43721]
[1780146775883,25.98,73696.01,0.0,-0.87509,0.00011,15.43557]
[1780146783945,25.98,73696.83,0.0,-0.87503,0.00011,15.4417]
[1780146788980,25.98,73697.4,0.0,-0.87497,0.00011,15.44627]
[1780146794015,25.98,73697.06,0.0,-0.87502,0.00011,15.44239]
[1780146804082,25.97,73697.05,0.0,-0.87504,0.00011,15.44092]
[1780146811133,25.97,73695.1,0.0,-0.87528,0.00011,15.41841]
[1780146817256,25.97,73695.49,0.0,-0.87524,0.00011,15.42123]
[1780146823219,25.97,73688.66,0.0,-0.87597,0.00011,15.35675]
[1780146828255,25.97,73688.77,0.0,-0.87597,0.00011,15.35715]
[1780146833289,25.97,73683.29,0.0,-0.87657,0.0001,15.30418]
[1780146839331,25.96,73680.87,0.0,-0.87685,0.0001,15.27924]
[1780146844367,25.96,73681.45,0.0,-0.87681,0.0001,15.28273]
[1780146849401,25.96,73679.97,0.0,-0.87698,0.0001,15.26708]
[1780146854437,25.96,73679.37,0.0,-0.87707,0.0001,15.25965]
[1780146857540,25.96,73670.33,0.0,-0.87802,0.0001,15.17459]
[1780146862493,25.95,73664.16,0.0,-0.87868,0.0001,15.11591]
[1780146865517,25.95,73660.26,0.0,-0.87909,0.0001,15.07913]
[1780146870551,25.95,73657.41,0.0,-0.87939,0.0001,15.0519]
[1780146875586,25.95,73655.87,0.0,-0.87957,0.0001,15.03447]
[1780146878607,25.95,73652.7,0.0,-0.87989,0.0001,15.0054]
[1780146883641,25.95,73651.85,0.0,-0.87997,0.0001,14.99831]
[1780146890690,25.96,73651.59,0.0,-0.87998,0.0001,14.99802]
[1780146896733,25.96,73652.26,0.0,-0.87988,0.0001,15.00646]
[1780146901768,25.96,73651.25,0.0,-0.87996,0.0001,14.99921]
[1780146906807,25.96,73650.27,0.0,-0.88004,0.0001,14.9922]
[1780146909828,25.97,73643.13,0.0,-0.88076,0.0001,14.92743]
[1780146910835,25.97,73640.35,0.0,-0.88103,0.0001,14.90226]
[1780146913856,25.97,73637.8,0.0,-0.88128,0.0001,14.88014]
[1780146918891,25.97,73634.93,0.0,-0.88155,0.0001,14.85594]
[1780146923926,25.97,73636.28,0.0,-0.88138,0.0001,14.87092]
[1780146926948,25.98,73627.83,0.0,-0.88222,0.0001,14.79424]
[1780146928036,25.98,73627.1,0.0,-0.88229,0.0001,14.78785]
[1780146931984,25.98,73634.8,0.0,-0.88152,0.0001,14.85697]
[1780146932993,25.98,73635.71,0.0,-0.88142,0.0001,14.86563]
[1780146937019,25.98,73641.4,0.0,-0.88083,0.0001,14.91917]
[1780146939033,25.98,73643.7,0.0,-0.88059,0.0001,14.94115]
[1780146945076,25.98,73641.42,0.0,-0.8808,0.0001,14.92185]
[1780146950113,25.98,73642.95,0.0,-0.88063,0.0001,14.93682]
[1780146957160,25.98,73644.09,0.0,-0.8805,0.0001,14.94868]
[1780146962195,25.99,73641.07,0.0,-0.8808,0.0001,14.92168]
[1780146967230,25.99,73640.8,0.0,-0.88082,0.0001,14.92013]
[1780146973271,25.99,73640.59,0.0,-0.88083,0.0001,14.91926]
[1780146978389,25.99,73638.37,0.0,-0.88103,0.0001,14.90082]
[1780146985356,26.0,73637.65,0.0,-0.88106,0.0001,14.89808]
[1780146992406,26.0,73639.36,0.0,-0.88087,0.0001,14.91422]
[1780146997439,26.0,73637.99,0.0,-0.88098,0.0001,14.90409]
[1780147002474,26.01,73636.87,0.0,-0.88106,0.0001,14.8964]
[1780147007510,26.01,73634.73,0.0,-0.88125,0.0001,14.87931]
[1780147014558,26.01,73634.26,0.0,-0.88126,0.0001,14.87868]
[1780147019594,26.02,73637.45,0.0,-0.8809,0.0001,14.91056]
[1780147021608,26.02,73646.74,0.0,-0.87994,0.0001,14.9972]
[1780147022614,26.02,73648.09,0.0,-0.8798,0.0001,15.01]
[1780147027649,26.02,73650.34,0.0,-0.87955,0.0001,15.03235]
[1780147032685,26.02,73651.35,0.0,-0.87943,0.0001,15.04314]
[1780147037720,26.02,73651.35,0.0,-0.87941,0.0001,15.04455]
[1780147042756,26.03,73650.82,0.0,-0.87945,0.0001,15.04108]
[1780147048885,26.03,73652.1,0.0,-0.8793,0.0001,15.05499]
[1780147058956,26.03,73651.45,0.0,-0.87935,0.0001,15.04906]
[1780147067935,26.04,73651.24,0.0,-0.87934,0.0001,15.0499]
[1780147072970,26.04,73650.96,0.0,-0.87935,0.0001,15.04875]
[1780147078005,26.04,73650.64,0.0,-0.87937,0.0001,15.0472]
[1780147083041,26.04,73647.8,0.0,-0.87965,0.0001,15.02214]
[1780147088076,26.04,73649.7,0.0,-0.87944,0.0001,15.0408]
[1780147098145,26.05,73649.91,0.0,-0.87939,0.0001,15.04535]
[1780147103181,26.05,73649.29,0.0,-0.87944,0.0001,15.04087]
[1780147109307,26.05,73648.71,0.0,-0.87948,0.0001,15.03719]
[1780147114257,26.05,73653.85,0.0,-0.87896,0.0001,15.08228]
[1780147115265,26.05,73659.41,0.0,-0.87838,0.0001,15.1339]
[1780147116271,26.05,73662.03,0.0,-0.87811,0.0001,15.15823]
[1780147122315,26.05,73662.85,0.0,-0.87802,0.0001,15.16613]
[1780147127349,26.05,73660.09,0.0,-0.8783,0.0001,15.14123]
[1780147133390,26.05,73660.53,0.0,-0.87825,0.0001,15.14603]
[1780147139518,26.05,73661.16,0.0,-0.87817,0.0001,15.15278]
[1780147147492,26.06,73658.01,0.0,-0.87847,0.0001,15.12556]
[1780147153531,26.06,73656.61,0.0,-0.87861,0.0001,15.11308]
[1780147158566,26.06,73656.05,0.0,-0.87867,0.0001,15.10833]
[1780147163601,26.06,73655.2,0.0,-0.87875,0.0001,15.10092]
[1780147168636,26.06,73655.82,0.0,-0.87868,0.0001,15.10708]
[1780147174679,26.06,73655.64,0.0,-0.87872,0.0001,15.10244]
[1780147179797,26.06,73657.46,0.0,-0.87853,0.0001,15.11943]
[1780147188776,26.06,73655.99,0.0,-0.87868,0.0001,15.10587]
[1780147193813,26.06,73656.67,0.0,-0.87861,0.0001,15.1121]
[1780147198851,26.06,73664.86,0.0,-0.87776,0.0001,15.18778]
[1780147203883,26.06,73669.54,0.0,-0.87728,0.0001,15.23099]
[1780147210008,26.06,73671.0,0.0,-0.87713,0.0001,15.24428]
[1780147214965,26.06,73665.12,0.0,-0.87774,0.0001,15.18957]
[1780147220078,26.06,73668.09,0.0,-0.87743,0.0001,15.21704]
[1780147223020,26.06,73674.48,0.0,-0.87677,0.0001,15.27619]
[1780147228057,26.06,73676.39,0.0,-0.87657,0.0001,15.29378]
[1780147233093,26.06,73678.68,0.0,-0.87636,0.0001,15.31162]
[1780147238131,26.06,73680.89,0.0,-0.87613,0.0001,15.332]
[1780147243166,26.06,73681.99,0.0,-0.87601,0.0001,15.34194]
[1780147248201,26.06,73682.81,0.0,-0.87593,0.0001,15.34921]
[1780147253237,26.06,73684.98,0.0,-0.87571,0.0001,15.36891]
[1780147258271,26.06,73687.56,0.0,-0.87544,0.00011,15.39231]
[1780147263307,26.06,73689.91,0.0,-0.8752,0.00011,15.41355]
[1780147267357,26.05,73695.08,0.0,-0.87467,0.00011,15.46107]
[1780147268359,26.05,73705.11,0.0,-0.87361,0.00011,15.55427]
[1780147269363,26.05,73736.17,0.0,-0.87028,0.00011,15.84397]
[1780147270465,26.05,73747.46,0.0,-0.86906,0.00011,15.94965]
[1780147271377,26.05,73747.46,0.0,-0.86906,0.00011,15.94959]
[1780147276413,26.05,73745.98,0.0,-0.86923,0.00011,15.93505]
[1780147280534,26.05,73737.16,0.0,-0.87019,0.00011,15.85225]
[1780147283463,26.05,73733.95,0.0,-0.87053,0.00011,15.82241]
[1780147288497,26.05,73731.48,0.0,-0.87079,0.00011,15.79951]
[1780147290604,26.05,73725.32,0.0,-0.87146,0.00011,15.74193]
[1780147292524,26.05,73723.62,0.0,-0.87166,0.00011,15.72285]
[1780147297561,26.05,73721.79,0.0,-0.87185,0.00011,15.70632]
[1780147303602,26.06,73720.35,0.0,-0.872,0.00011,15.69366]
[1780147307630,26.06,73728.51,0.0,-0.87111,0.00011,15.77035]
[1780147312665,26.06,73728.06,0.0,-0.87116,0.00011,15.76612]
[1780147314678,26.06,73718.89,0.0,-0.87215,0.00011,15.68058]
[1780147320814,26.06,73717.71,0.0,-0.87226,0.00011,15.67034]
[1780147326766,26.06,73713.4,0.0,-0.87271,0.00011,15.63099]
[1780147329792,26.06,73706.74,0.0,-0.87341,0.00011,15.56964]
[1780147333815,26.06,73701.36,0.0,-0.87397,0.00011,15.52073]
[1780147339861,26.06,73702.39,0.0,-0.87384,0.00011,15.53227]
[1780147351034,26.07,73703.82,0.0,-0.87367,0.00011,15.54554]
[1780147357986,26.07,73705.4,0.0,-0.87348,0.00011,15.56219]
[1780147359998,26.07,73711.14,0.0,-0.87286,0.00011,15.61615]
[1780147365047,26.07,73714.48,0.0,-0.8725,0.00011,15.6482]
[1780147370078,26.07,73716.6,0.0,-0.87226,0.00011,15.66867]
[1780147375106,26.07,73714.99,0.0,-0.87243,0.00011,15.65427]
[1780147380141,26.07,73714.2,0.0,-0.8725,0.00011,15.64755]
[1780147385176,26.07,73710.97,0.0,-0.87284,0.00011,15.61809]
[1780147390211,26.08,73708.32,0.0,-0.87311,0.00011,15.5943]
[1780147395246,26.08,73706.44,0.0,-0.8733,0.00011,15.57776]
[1780147400283,26.08,73707.43,0.0,-0.87318,0.00011,15.58799]
[1780147405317,26.08,73710.48,0.0,-0.87285,0.00011,15.6174]
[1780147410351,26.08,73717.09,0.0,-0.87213,0.00011,15.67978]
[1780147415386,26.08,73716.95,0.0,-0.87216,0.00011,15.67562]
[1780147420421,26.08,73715.1,0.0,-0.87236,0.00011,15.6589]
[1780147426464,26.08,73713.58,0.0,-0.87251,0.00011,15.64544]
[1780147431601,26.08,73712.39,0.0,-0.87263,0.00011,15.63499]
[1780147438548,26.08,73712.84,0.0,-0.87257,0.00011,15.64006]
[1780147441671,26.08,73699.04,0.0,-0.87403,0.00011,15.51196]
[1780147443589,26.09,73695.61,0.0,-0.87438,0.00011,15.48142]
[1780147448625,26.09,73696.09,0.0,-0.87431,0.00011,15.48772]
[1780147453660,26.09,73697.03,0.0,-0.87419,0.00011,15.49829]
[1780147459704,26.09,73699.72,0.0,-0.87388,0.00011,15.52552]
[1780147466752,26.1,73699.54,0.0,-0.87387,0.00011,15.52587]
[1780147471881,26.1,73698.13,0.0,-0.87403,0.00011,15.51081]
[1780147478835,26.1,73698.29,0.0,-0.87399,0.00011,15.51425]
[1780147483872,26.1,73698.63,0.0,-0.87394,0.00011,15.51807]
[1780147488907,26.1,73699.03,0.0,-0.87389,0.00011,15.52261]
[1780147495958,26.1,73698.96,0.0,-0.87388,0.00011,15.52373]
[1780147500993,26.11,73697.72,0.0,-0.874,0.00011,15.51281]
[1780147506029,26.11,73696.83,0.0,-0.87409,0.00011,15.50515]
[1780147511064,26.11,73696.25,0.0,-0.87414,0.00011,15.50104]
[1780147516121,26.11,73695.2,0.0,-0.87423,0.00011,15.49252]
[1780147522232,26.11,73694.56,0.0,-0.87428,0.00011,15.48808]
[1780147528201,26.11,73693.79,0.0,-0.87435,0.00011,15.48244]
[1780147539278,26.12,73692.68,0.0,-0.87445,0.00011,15.47161]
[1780147544314,26.12,73691.41,0.0,-0.87458,0.00011,15.46087]
[1780147551362,26.12,73691.79,0.0,-0.87453,0.00011,15.46486]
[1780147556398,26.12,73693.19,0.0,-0.87437,0.00011,15.47909]
[1780147561432,26.12,73694.12,0.0,-0.87426,0.00011,15.48888]
[1780147566469,26.12,73694.3,0.0,-0.87424,0.00011,15.49081]
[1780147571503,26.12,73695.09,0.0,-0.87415,0.00011,15.49816]
[1780147578552,26.12,73695.45,0.0,-0.87411,0.00011,15.50153]
[1780147583587,26.12,73695.63,0.0,-0.87409,0.00011,15.50324]
[1780147589628,26.12,73694.39,0.0,-0.87422,0.00011,15.49183]
[1780147594664,26.12,73693.07,0.0,-0.87438,0.00011,15.47636]
[1780147599699,26.12,73692.98,0.0,-0.87439,0.00011,15.47589]
[1780147603726,26.12,73688.59,0.0,-0.87485,0.00011,15.43565]
[1780147608764,26.12,73689.96,0.0,-0.8747,0.00011,15.44888]
[1780147613799,26.12,73691.1,0.0,-0.87457,0.00011,15.45991]
[1780147620850,26.13,73692.0,0.0,-0.87446,0.00011,15.46932]
[1780147625886,26.13,73691.21,0.0,-0.87453,0.00011,15.46376]
[1780147630920,26.13,73693.52,0.0,-0.87426,0.00011,15.48684]
[1780147635956,26.13,73694.94,0.0,-0.8741,0.00011,15.50097]
[1780147640990,26.13,73696.63,0.0,-0.87391,0.00011,15.51771]
[1780147647034,26.13,73696.14,0.0,-0.87395,0.00011,15.51391]
[1780147653144,26.13,73695.6,0.0,-0.87402,0.00011,15.50626]
[1780147659117,26.13,73695.58,0.0,-0.87402,0.00011,15.50661]
[1780147665161,26.14,73696.74,0.0,-0.87389,0.00011,15.51787]
[1780147670196,26.14,73698.8,0.0,-0.87367,0.00011,15.5374]
[1780147675231,26.14,73699.7,0.0,-0.87358,0.00011,15.54552]
[1780147680266,26.14,73700.16,0.0,-0.87353,0.00011,15.54956]
[1780147687383,26.14,73701.84,0.0,-0.87336,0.00011,15.56485]
[1780147692418,26.14,73702.58,0.0,-0.87327,0.00011,15.57207]
[1780147698392,26.14,73702.99,0.0,-0.87322,0.00011,15.57682]
[1780147703427,26.14,73703.24,0.0,-0.87317,0.00011,15.58121]
[1780147708464,26.14,73703.44,0.0,-0.87312,0.00011,15.58505]
[1780147712492,26.14,73698.12,0.0,-0.87369,0.00011,15.53393]
[1780147714508,26.14,73697.0,0.0,-0.8738,0.00011,15.5242]
[1780147721555,26.15,73697.21,0.0,-0.87375,0.00011,15.52909]
[1780147726693,26.15,73699.07,0.0,-0.87354,0.00011,15.54684]
[1780147736762,26.15,73699.21,0.0,-0.87349,0.00011,15.55168]
[1780147746832,26.16,73700.89,0.0,-0.87325,0.00011,15.57196]
[1780147754789,26.16,73701.38,0.0,-0.87319,0.00011,15.57748]
[1780147763855,26.16,73699.71,0.0,-0.87333,0.00011,15.56543]
[1780147766980,26.17,73694.08,0.0,-0.87392,0.00011,15.51355]
[1780147772915,26.17,73694.85,0.0,-0.87385,0.00011,15.51861]
[1780147779965,26.17,73696.25,0.0,-0.87367,0.00011,15.53392]
[1780147785002,26.17,73698.08,0.0,-0.87346,0.00011,15.55275]
[1780147793056,26.18,73698.22,0.0,-0.8734,0.00011,15.55719]
[1780147801111,26.18,73699.38,0.0,-0.87325,0.00011,15.57026]
[1780147807262,26.18,73700.1,0.0,-0.87314,0.00011,15.57986]
[1780147813199,26.19,73700.79,0.0,-0.87304,0.00011,15.58912]
[1780147818230,26.19,73701.15,0.0,-0.87297,0.00011,15.5948]
[1780147823265,26.19,73704.71,0.0,-0.87257,0.00011,15.63007]
[1780147828301,26.19,73702.46,0.0,-0.87278,0.00011,15.61123]
[1780147837472,26.2,73699.38,0.0,-0.87308,0.00011,15.58331]
[1780147842399,26.2,73694.02,0.0,-0.87363,0.00011,15.53552]
[1780147847542,26.2,73692.5,0.0,-0.87377,0.00011,15.52343]
[1780147851462,26.21,73686.46,0.0,-0.87438,0.00011,15.46942]
[1780147855490,26.21,73677.28,0.0,-0.87532,0.0001,15.3865]
[1780147857613,26.21,73673.87,0.0,-0.87567,0.0001,15.35609]
[1780147863546,26.22,73671.98,0.0,-0.87582,0.0001,15.34205]
[1780147868582,26.22,73668.89,0.0,-0.87611,0.0001,15.31646]
[1780147873618,26.22,73667.1,0.0,-0.87626,0.0001,15.30298]
[1780147878650,26.23,73663.52,0.0,-0.8766,0.0001,15.273]
[1780147883687,26.23,73661.53,0.0,-0.87677,0.0001,15.25773]
[1780147895769,26.24,73660.34,0.0,-0.87684,0.0001,15.2506]
[1780147904835,26.25,73658.45,0.0,-0.87697,0.0001,15.23838]
[1780147909871,26.25,73657.72,0.0,-0.87702,0.0001,15.23449]
[1780147914905,26.25,73657.61,0.0,-0.87699,0.0001,15.23635]
[1780147915912,26.25,73652.16,0.0,-0.87755,0.0001,15.1868]
[1780147918041,26.26,73651.14,0.0,-0.87764,0.0001,15.17876]
[1780147923968,26.26,73651.13,0.0,-0.87759,0.0001,15.18282]
[1780147924975,26.26,73645.45,0.0,-0.87817,0.0001,15.13138]
[1780147925983,26.26,73641.52,0.0,-0.87857,0.0001,15.09613]
[1780147931017,26.27,73640.06,0.0,-0.87867,0.0001,15.08701]
[1780147936052,26.27,73636.68,0.0,-0.87896,0.0001,15.06031]
[1780147939075,26.28,73628.93,0.0,-0.87973,0.0001,14.99194]
[1780147941088,26.28,73625.51,0.0,-0.88005,0.0001,14.96251]
[1780147945116,26.28,73623.83,0.0,-0.88018,0.0001,14.95122]
[1780147950152,26.29,73621.58,0.0,-0.88035,0.0001,14.9358]
[1780147952165,26.29,73605.32,0.0,-0.88199,0.0001,14.78563]
[1780147953171,26.29,73607.36,0.0,-0.88178,0.0001,14.80478]
[1780147954180,26.29,73612.85,0.0,-0.88122,0.0001,14.85547]
[1780147958325,26.3,73605.91,0.0,-0.88189,0.0001,14.79462]
[1780147964248,26.3,73605.55,0.0,-0.88189,0.0001,14.79449]
[1780147969284,26.3,73603.88,0.0,-0.88203,0.0001,14.78188]
[1780147975329,26.31,73602.47,0.0,-0.88214,0.0001,14.77221]
[1780147980361,26.31,73597.75,0.0,-0.88259,0.0001,14.73143]
[1780147985395,26.31,73598.26,0.0,-0.8825,0.0001,14.73938]
[1780147990430,26.32,73598.02,0.0,-0.88249,0.0001,14.73988]
[1780147997481,26.32,73597.89,0.0,-0.88246,0.0001,14.74242]
[1780148003522,26.33,73597.8,0.0,-0.88244,0.0001,14.74489]
[1780148008677,26.33,73597.85,0.0,-0.8824,0.0001,14.74803]
[1780148018747,26.34,73597.69,0.0,-0.88238,0.0001,14.74858]
[1780148025677,26.34,73597.51,0.0,-0.88236,0.0001,14.75062]
[1780148033732,26.35,73596.3,0.0,-0.88243,0.0001,14.74375]
[1780148038768,26.35,73596.79,0.0,-0.88235,0.0001,14.7507]
[1780148044811,26.35,73596.13,0.0,-0.88239,0.0001,14.7477]
[1780148055884,26.36,73596.41,0.0,-0.8823,0.0001,14.75568]
[1780148060923,26.36,73595.51,0.0,-0.88236,0.0001,14.74994]
[1780148069099,26.37,73595.15,0.0,-0.88235,0.0001,14.75065]
[1780148075023,26.37,73595.71,0.0,-0.88228,0.0001,14.75537]
[1780148080062,26.37,73596.01,0.0,-0.88223,0.0001,14.7605]
[1780148085098,26.38,73596.72,0.0,-0.88213,0.0001,14.7693]
[1780148090133,26.38,73596.93,0.0,-0.88208,0.0001,14.77349]
[1780148099309,26.38,73596.9,0.0,-0.88204,0.0001,14.77724]
[1780148109379,26.39,73597.36,0.0,-0.88194,0.0001,14.7862]
[1780148115309,26.39,73598.55,0.0,-0.8818,0.0001,14.79913]
[1780148123365,26.4,73599.5,0.0,-0.88166,0.0001,14.8112]
[1780148128399,26.4,73601.79,0.0,-0.8814,0.0001,14.83464]
[1780148133434,26.4,73599.52,0.0,-0.88163,0.0001,14.81277]
[1780148138473,26.41,73598.45,0.0,-0.88171,0.0001,14.80524]
[1780148144514,26.41,73597.61,0.0,-0.88177,0.0001,14.80025]
[1780148149660,26.41,73596.05,0.0,-0.8819,0.0001,14.78828]
[1780148155592,26.42,73594.45,0.0,-0.88203,0.0001,14.7764]
[1780148160628,26.42,73591.61,0.0,-0.88229,0.0001,14.75291]
[1780148165664,26.42,73591.72,0.0,-0.88225,0.0001,14.75623]
[1780148170696,26.42,73590.35,0.0,-0.88236,0.0001,14.74605]
[1780148175734,26.43,73589.56,0.0,-0.88242,0.0001,14.74074]
[1780148181773,26.43,73589.39,0.0,-0.88241,0.0001,14.74181]
[1780148186808,26.43,73587.76,0.0,-0.88255,0.0001,14.72917]
[1780148193861,26.43,73583.42,0.0,-0.88298,0.0001,14.68835]
[1780148198894,26.44,73583.34,0.0,-0.88297,0.0001,14.6889]
[1780148203930,26.44,73583.94,0.0,-0.88289,0.0001,14.69656]
[1780148206949,26.44,73589.26,0.0,-0.88234,0.0001,14.74621]
[1780148211984,26.44,73602.64,0.0,-0.88098,0.0001,14.86962]
[1780148212992,26.44,73601.38,0.0,-0.8811,0.0001,14.85842]
[1780148218029,26.45,73604.13,0.0,-0.88081,0.0001,14.88462]
[1780148223068,26.45,73603.48,0.0,-0.88086,0.0001,14.87996]
[1780148228102,26.45,73601.13,0.0,-0.88108,0.0001,14.86017]
[1780148233137,26.45,73599.93,0.0,-0.88118,0.0001,14.85084]
[1780148238174,26.45,73598.24,0.0,-0.88133,0.0001,14.83712]
[1780148244215,26.45,73598.91,0.0,-0.88125,0.0001,14.84516]
[1780148249252,26.46,73599.13,0.0,-0.8812,0.0001,14.84881]
[1780148257435,26.46,73597.15,0.0,-0.88139,0.0001,14.83036]
[1780148263349,26.46,73597.84,0.0,-0.8813,0.0001,14.83882]
[1780148268387,26.47,73598.63,0.0,-0.8812,0.0001,14.8478]
[1780148273426,26.47,73598.44,0.0,-0.8812,0.0001,14.84788]
[1780148278456,26.47,73595.84,0.0,-0.88144,0.0001,14.82631]
[1780148283492,26.47,73596.73,0.0,-0.88133,0.0001,14.83545]
[1780148290543,26.47,73597.28,0.0,-0.88127,0.0001,14.84159]
[1780148297715,26.47,73598.11,0.0,-0.88117,0.0001,14.85035]
[1780148304641,26.48,73598.73,0.0,-0.88109,0.0001,14.85703]
[1780148313704,26.48,73598.62,0.0,-0.88111,0.0001,14.8541]
[1780148323774,26.48,73599.56,0.0,-0.881,0.0001,14.86455]
[1780148328808,26.48,73597.93,0.0,-0.88114,0.0001,14.85168]
[1780148334850,26.49,73598.57,0.0,-0.88105,0.0001,14.8598]
[1780148340892,26.49,73599.3,0.0,-0.88095,0.0001,14.86866]
[1780148345928,26.49,73602.4,0.0,-0.88062,0.0001,14.89855]
[1780148348074,26.49,73608.16,0.0,-0.88003,0.0001,14.9514]
[1780148353984,26.49,73610.24,0.0,-0.8798,0.0001,14.97173]
[1780148359020,26.49,73610.97,0.0,-0.87972,0.0001,14.97953]
[1780148364061,26.5,73611.66,0.0,-0.87963,0.0001,14.987]
[1780148369092,26.5,73611.9,0.0,-0.87959,0.0001,14.99042]
[1780148378283,26.5,73612.01,0.0,-0.87958,0.0001,14.99042]
[1780148385205,26.5,73613.82,0.0,-0.87937,0.0001,15.0087]
[1780148391247,26.5,73614.78,0.0,-0.87926,0.0001,15.01899]
[1780148396282,26.51,73615.04,0.0,-0.87922,0.0001,15.02263]
[1780148402323,26.51,73615.27,0.0,-0.87918,0.0001,15.02624]
[1780148408494,26.51,73615.69,0.0,-0.87912,0.0001,15.03154]
[1780148414410,26.51,73617.75,0.0,-0.87889,0.0001,15.0517]
[1780148421458,26.51,73617.92,0.0,-0.87886,0.0001,15.05481]
[1780148426499,26.52,73617.05,0.0,-0.87893,0.0001,15.048]
[1780148433549,26.52,73618.49,0.0,-0.87879,0.0001,15.05921]
[1780148438704,26.52,73615.54,0.0,-0.87908,0.0001,15.03358]
[1780148446641,26.52,73611.67,0.0,-0.87945,0.0001,14.99975]
[1780148447646,26.52,73624.38,0.0,-0.87816,0.0001,15.11542]
[1780148448784,26.52,73627.26,0.0,-0.87786,0.0001,15.1418]
[1780148453695,26.52,73638.13,0.0,-0.87675,0.0001,15.24055]
[1780148454700,26.52,73640.47,0.0,-0.87651,0.0001,15.26177]
[1780148456716,26.52,73644.33,0.0,-0.87612,0.0001,15.29675]
[1780148461762,26.52,73642.93,0.0,-0.87628,0.0001,15.28268]
[1780148463769,26.52,73649.12,0.0,-0.87564,0.0001,15.33885]
[1780148464776,26.52,73651.54,0.0,-0.8754,0.0001,15.3606]
[1780148467796,26.52,73655.71,0.0,-0.87497,0.0001,15.39857]
[1780148471824,26.52,73662.63,0.0,-0.87424,0.0001,15.46213]
[1780148474847,26.52,73666.6,0.0,-0.87383,0.0001,15.49839]
[1780148477868,26.52,73659.3,0.0,-0.87459,0.0001,15.43136]
[1780148478996,26.52,73657.21,0.0,-0.87481,0.0001,15.41227]
[1780148484920,26.52,73656.29,0.0,-0.8749,0.0001,15.40393]
[1780148487939,26.52,73650.03,0.0,-0.87555,0.0001,15.3468]
[1780148493981,26.52,73652.19,0.0,-0.87534,0.0001,15.36377]
[1780148499140,26.52,73650.43,0.0,-0.87552,0.0001,15.34858]
[1780148505061,26.52,73648.24,0.0,-0.87573,0.0001,15.32978]
[1780148511104,26.52,73647.99,0.0,-0.87574,0.0001,15.32883]
[1780148516139,26.52,73648.23,0.0,-0.8757,0.0001,15.33207]
[1780148521174,26.53,73650.26,0.0,-0.87548,0.0001,15.35157]
[1780148526208,26.53,73654.22,0.0,-0.87506,0.0001,15.38863]
[1780148531244,26.53,73656.74,0.0,-0.87479,0.0001,15.41246]
[1780148536278,26.53,73657.09,0.0,-0.87474,0.0001,15.4164]
[1780148544335,26.53,73659.9,0.0,-0.87444,0.0001,15.44323]
[1780148549493,26.53,73662.33,0.0,-0.87418,0.0001,15.46617]
[1780148556419,26.53,73664.33,0.0,-0.87398,0.0001,15.48209]
[1780148561455,26.53,73667.59,0.0,-0.87363,0.0001,15.51245]
[1780148568504,26.53,73669.44,0.0,-0.87343,0.0001,15.52994]
[1780148573538,26.53,73669.01,0.0,-0.87348,0.0001,15.52631]
[1780148578574,26.53,73668.88,0.0,-0.87349,0.0001,15.52536]
[1780148583608,26.53,73666.73,0.0,-0.87372,0.0001,15.50465]
[1780148589773,26.53,73664.49,0.0,-0.87398,0.0001,15.48255]
[1780148597707,26.53,73664.31,0.0,-0.87399,0.0001,15.48124]
[1780148602745,26.53,73662.92,0.0,-0.87413,0.0001,15.4687]
[1780148609913,26.53,73662.71,0.0,-0.87415,0.0001,15.46701]
[1780148615831,26.53,73662.71,0.0,-0.87417,0.0001,15.46387]
[1780148620868,26.53,73665.57,0.0,-0.87387,0.0001,15.49019]
[1780148625903,26.53,73665.11,0.0,-0.87392,0.0001,15.48612]
[1780148630940,26.53,73664.56,0.0,-0.87397,0.0001,15.48122]
[1780148636980,26.53,73665.01,0.0,-0.87392,0.0001,15.48563]
[1780148642015,26.53,73666.16,0.0,-0.8738,0.0001,15.49638]
[1780148648069,26.53,73666.98,0.0,-0.87371,0.0001,15.50413]
[1780148654111,26.53,73668.14,0.0,-0.87359,0.0001,15.51496]
[1780148660273,26.53,73668.19,0.0,-0.87358,0.0001,15.51562]
[1780148667202,26.53,73666.9,0.0,-0.87371,0.0001,15.50396]
[1780148668208,26.53,73673.25,0.0,-0.87305,0.0001,15.5621]
[1780148669216,26.53,73676.68,0.0,-0.87269,0.00011,15.59346]
[1780148670342,26.53,73676.52,0.0,-0.87271,0.00011,15.59173]
[1780148676264,26.53,73672.79,0.0,-0.87313,0.0001,15.55348]
[1780148681301,26.53,73669.26,0.0,-0.87351,0.0001,15.5207]
[1780148687342,26.53,73665.96,0.0,-0.87384,0.0001,15.49139]
[1780148695397,26.53,73664.39,0.0,-0.874,0.0001,15.47757]
[1780148701440,26.53,73662.35,0.0,-0.87421,0.0001,15.45877]
[1780148708489,26.53,73658.95,0.0,-0.87457,0.0001,15.42771]
[1780148716547,26.53,73658.55,0.0,-0.87461,0.0001,15.42423]
[1780148721580,26.53,73658.61,0.0,-0.8746,0.0001,15.4249]
[1780148726616,26.53,73663.31,0.0,-0.87411,0.0001,15.46778]
[1780148731650,26.53,73664.79,0.0,-0.87397,0.0001,15.47842]
[1780148736686,26.54,73666.33,0.0,-0.87381,0.0001,15.49308]
[1780148741721,26.54,73670.22,0.0,-0.8734,0.0001,15.52869]
[1780148746757,26.54,73669.86,0.0,-0.87344,0.0001,15.52546]
[1780148751790,26.54,73668.13,0.0,-0.87362,0.0001,15.50967]
[1780148756826,26.54,73669.0,0.0,-0.87353,0.0001,15.51766]
[1780148760974,26.54,73674.31,0.0,-0.87297,0.0001,15.5663]
[1780148766895,26.54,73680.77,0.0,-0.87229,0.00011,15.62526]
[1780148769917,26.53,73685.48,0.0,-0.8718,0.00011,15.66804]
[1780148772937,26.53,73684.44,0.0,-0.87192,0.00011,15.65789]
[1780148773944,26.53,73678.2,0.0,-0.87258,0.00011,15.60052]
[1780148776965,26.53,73678.33,0.0,-0.87257,0.00011,15.60147]
[1780148782001,26.53,73675.92,0.0,-0.87282,0.00011,15.579]
[1780148789050,26.53,73675.78,0.0,-0.87284,0.00011,15.57725]
[1780148794085,26.53,73676.97,0.0,-0.87275,0.00011,15.5845]
[1780148800127,26.53,73672.96,0.0,-0.87317,0.0001,15.54705]
[1780148805163,26.53,73671.9,0.0,-0.8733,0.0001,15.53618]
[1780148811325,26.53,73669.71,0.0,-0.87354,0.0001,15.51484]
[1780148819261,26.53,73669.28,0.0,-0.87361,0.0001,15.50923]
[1780148829328,26.52,73669.81,0.0,-0.87358,0.0001,15.512]
[1780148831469,26.52,73675.08,0.0,-0.87303,0.0001,15.55966]
[1780148837398,26.52,73677.31,0.0,-0.87281,0.00011,15.57883]
[1780148842435,26.52,73678.79,0.0,-0.87266,0.00011,15.59178]
[1780148847468,26.52,73679.7,0.0,-0.87257,0.00011,15.60013]
[1780148856531,26.52,73679.84,0.0,-0.87258,0.00011,15.59805]
[1780148862573,26.52,73680.46,0.0,-0.87251,0.00011,15.60377]
[1780148867608,26.52,73682.04,0.0,-0.87234,0.00011,15.6183]
[1780148872644,26.52,73681.56,0.0,-0.8724,0.00011,15.61384]
[1780148878685,26.52,73680.13,0.0,-0.87255,0.00011,15.60064]
[1780148884727,26.52,73676.37,0.0,-0.87294,0.00011,15.56615]
[1780148891888,26.52,73678.77,0.0,-0.87269,0.00011,15.58818]
[1780148897820,26.52,73679.04,0.0,-0.87266,0.00011,15.59068]
[1780148902855,26.52,73679.78,0.0,-0.87258,0.00011,15.59746]
[1780148908897,26.52,73681.6,0.0,-0.8724,0.00011,15.61305]
[1780148913931,26.52,73687.01,0.0,-0.87186,0.00011,15.65924]
[1780148918966,26.52,73689.67,0.0,-0.87158,0.00011,15.68328]
[1780148924002,26.52,73693.4,0.0,-0.87119,0.00011,15.71705]
[1780148929037,26.52,73689.81,0.0,-0.87158,0.00011,15.68353]
[1780148934073,26.52,73685.87,0.0,-0.872,0.00011,15.64685]
[1780148939107,26.52,73679.43,0.0,-0.87269,0.00011,15.58703]
[1780148942241,26.51,73678.55,0.0,-0.87279,0.00011,15.57818]
[1780148948170,26.51,73682.13,0.0,-0.87244,0.00011,15.60879]
[1780148953207,26.51,73680.99,0.0,-0.87258,0.00011,15.59635]
[1780148959247,26.51,73680.85,0.0,-0.87262,0.00011,15.59281]
[1780148964283,26.5,73678.03,0.0,-0.87294,0.00011,15.56492]
[1780148969318,26.5,73679.08,0.0,-0.87286,0.00011,15.5724]
[1780148974355,26.5,73679.88,0.0,-0.87282,0.00011,15.57424]
[1780148979389,26.49,73680.79,0.0,-0.87275,0.00011,15.58046]
[1780148984425,26.49,73680.17,0.0,-0.87284,0.00011,15.57273]
[1780148986439,26.49,73672.44,0.0,-0.87366,0.0001,15.5015]
[1780148988453,26.49,73666.87,0.0,-0.87424,0.0001,15.44995]
[1780148992597,26.49,73657.12,0.0,-0.87528,0.0001,15.35891]
[1780148998522,26.49,73650.24,0.0,-0.87602,0.0001,15.29415]
[1780149003559,26.48,73648.03,0.0,-0.87627,0.0001,15.27204]
[1780149005574,26.48,73654.15,0.0,-0.87565,0.0001,15.32673]
[1780149009600,26.48,73659.17,0.0,-0.87515,0.0001,15.37087]
[1780149012738,26.48,73661.87,0.0,-0.87488,0.0001,15.39405]
[1780149018667,26.47,73662.13,0.0,-0.87489,0.0001,15.39321]
[1780149023701,26.47,73662.74,0.0,-0.87486,0.0001,15.39639]
[1780149029741,26.47,73664.65,0.0,-0.87469,0.0001,15.41127]
[1780149034778,26.47,73671.88,0.0,-0.87398,0.0001,15.47238]
[1780149039819,26.46,73675.19,0.0,-0.87365,0.0001,15.50085]
[1780149041829,26.46,73680.77,0.0,-0.87308,0.00011,15.55145]
[1780149046862,26.46,73679.51,0.0,-0.87323,0.00011,15.53808]
[1780149051897,26.46,73679.1,0.0,-0.87329,0.00011,15.5325]
[1780149061972,26.45,73677.53,0.0,-0.8735,0.0001,15.51454]
[1780149067002,26.45,73676.85,0.0,-0.87359,0.0001,15.50655]
[1780149072046,26.45,73681.19,0.0,-0.87316,0.00011,15.54466]
[1780149077080,26.45,73685.0,0.0,-0.87278,0.00011,15.57791]
[1780149082116,26.44,73688.52,0.0,-0.87242,0.00011,15.60853]
[1780149087151,26.44,73689.86,0.0,-0.8723,0.00011,15.61914]
[1780149092186,26.44,73693.15,0.0,-0.87199,0.00011,15.64535]
[1780149097222,26.44,73696.76,0.0,-0.8716,0.00011,15.67854]
[1780149102259,26.44,73698.6,0.0,-0.87141,0.00011,15.6953]
[1780149110314,26.44,73699.69,0.0,-0.8713,0.00011,15.705]
[1780149116357,26.44,73700.81,0.0,-0.87118,0.00011,15.71508]
[1780149123519,26.44,73701.21,0.0,-0.87114,0.00011,15.71854]
[1780149133590,26.44,73703.04,0.0,-0.87095,0.00011,15.73515]
[1780149141531,26.44,73703.07,0.0,-0.87095,0.00011,15.73529]
[1780149146566,26.44,73704.34,0.0,-0.87081,0.00011,15.74694]
[1780149152609,26.44,73706.38,0.0,-0.87062,0.00011,15.76219]
[1780149157648,26.44,73706.25,0.0,-0.87064,0.00011,15.76079]
[1780149163801,26.44,73705.96,0.0,-0.87067,0.00011,15.75785]
[1780149170736,26.44,73706.09,0.0,-0.87066,0.00011,15.7588]
[1780149175772,26.44,73705.98,0.0,-0.87067,0.00011,15.75761]
[1780149180806,26.44,73705.6,0.0,-0.87072,0.00011,15.7539]
[1780149185842,26.44,73705.89,0.0,-0.87069,0.00011,15.75632]
[1780149191884,26.44,73706.4,0.0,-0.87064,0.00011,15.7607]
[1780149196919,26.44,73706.61,0.0,-0.87062,0.00011,15.76239]
[1780149201955,26.44,73708.61,0.0,-0.87041,0.00011,15.78045]
[1780149206995,26.44,73712.41,0.0,-0.87001,0.00011,15.8149]
[1780149212035,26.43,73714.08,0.0,-0.86987,0.00011,15.82596]
[1780149218076,26.43,73715.77,0.0,-0.8697,0.00011,15.84013]
[1780149222105,26.43,73721.52,0.0,-0.8691,0.00011,15.89221]
[1780149227140,26.43,73724.07,0.0,-0.86884,0.00011,15.91417]
[1780149232176,26.43,73728.27,0.0,-0.86841,0.00011,15.95131]
[1780149237211,26.42,73726.01,0.0,-0.86868,0.00011,15.92852]
[1780149242249,26.42,73726.86,0.0,-0.86861,0.00011,15.93465]
[1780149247281,26.42,73727.07,0.0,-0.8686,0.00011,15.93487]
[1780149252317,26.42,73727.52,0.0,-0.86858,0.00011,15.93733]
[1780149257352,26.42,73728.59,0.0,-0.86848,0.00011,15.94553]
[1780149264503,26.41,73730.61,0.0,-0.86829,0.00011,15.96171]
[1780149270443,26.41,73733.62,0.0,-0.86799,0.00011,15.98728]
[1780149275478,26.41,73734.93,0.0,-0.8679,0.00011,15.99408]
[1780149281520,26.4,73738.79,0.0,-0.86751,0.00011,16.02753]
[1780149286555,26.4,73739.52,0.0,-0.86745,0.00011,16.03245]
[1780149291590,26.4,73739.83,0.0,-0.86744,0.00011,16.03357]
[1780149296626,26.4,73739.35,0.0,-0.86751,0.00011,16.02737]
[1780149301667,26.4,73739.76,0.0,-0.86748,0.00011,16.02998]
[1780149307706,26.39,73740.19,0.0,-0.86745,0.00011,16.03269]
[1780149312740,26.39,73740.39,0.0,-0.86744,0.00011,16.03348]
[1780149317774,26.39,73740.63,0.0,-0.86743,0.00011,16.03467]
[1780149322826,26.39,73736.65,0.0,-0.86787,0.00011,15.99708]
[1780149327858,26.39,73735.43,0.0,-0.868,0.00011,15.98547]
[1780149333901,26.39,73734.91,0.0,-0.86809,0.00011,15.97618]
[1780149339944,26.39,73735.01,0.0,-0.8681,0.00011,15.9761]
[1780149345071,26.39,73732.68,0.0,-0.86836,0.00011,15.9537]
[1780149352026,26.38,73730.02,0.0,-0.86866,0.00011,15.92822]
[1780149354041,26.38,73735.33,0.0,-0.86808,0.00011,15.97737]
[1780149357063,26.38,73742.41,0.0,-0.86732,0.00011,16.04276]
[1780149358069,26.38,73745.24,0.0,-0.86701,0.00011,16.06885]
[1780149363104,26.38,73748.62,0.0,-0.86665,0.00011,16.09932]
[1780149368140,26.38,73752.61,0.0,-0.86623,0.00011,16.13552]
[1780149373175,26.38,73753.26,0.0,-0.86617,0.00011,16.14072]
[1780149378209,26.38,73754.51,0.0,-0.86604,0.00011,16.15158]
[1780149381230,26.38,73748.68,0.0,-0.86668,0.00011,16.09702]
[1780149382238,26.38,73747.77,0.0,-0.86678,0.00011,16.08823]
[1780149387272,26.38,73749.91,0.0,-0.86657,0.00011,16.10669]
[1780149392307,26.38,73749.59,0.0,-0.86663,0.00011,16.10012]
[1780149397364,26.38,73750.49,0.0,-0.86653,0.00011,16.1083]
[1780149399376,26.38,73740.09,0.0,-0.86767,0.00011,16.01144]
[1780149400382,26.38,73738.89,0.0,-0.8678,0.00011,16.00014]
[1780149405491,26.38,73740.84,0.0,-0.86758,0.00011,16.01879]
[1780149411461,26.38,73740.0,0.0,-0.86767,0.00011,16.01137]
[1780149416496,26.38,73739.74,0.0,-0.86771,0.00011,16.00813]
[1780149421530,26.37,73740.36,0.0,-0.86765,0.00011,16.013]
[1780149426565,26.37,73740.47,0.0,-0.86765,0.00011,16.01309]
[1780149431600,26.37,73740.06,0.0,-0.86771,0.00011,16.00832]
[1780149439656,26.37,73741.54,0.0,-0.86756,0.00011,16.02033]
[1780149444691,26.37,73738.4,0.0,-0.86792,0.00011,15.99011]
[1780149449726,26.37,73738.32,0.0,-0.86794,0.00011,15.98829]
[1780149454762,26.37,73740.91,0.0,-0.8677,0.00011,16.00777]
[1780149459798,26.36,73740.69,0.0,-0.86774,0.00011,16.00445]
[1780149464832,26.36,73739.26,0.0,-0.86791,0.00011,15.98997]
[1780149469866,26.36,73739.59,0.0,-0.86788,0.00011,15.99182]
[1780149474901,26.36,73741.05,0.0,-0.86774,0.00011,16.00414]
[1780149479937,26.36,73742.06,0.0,-0.86765,0.00011,16.01214]
[1780149481951,26.36,73747.32,0.0,-0.86708,0.00011,16.06042]
[1780149484049,26.36,73750.95,0.0,-0.86669,0.00011,16.09371]
[1780149490017,26.36,73755.55,0.0,-0.86619,0.00011,16.13588]
[1780149495044,26.35,73757.71,0.0,-0.86596,0.00011,16.15533]
[1780149501088,26.35,73757.9,0.0,-0.86596,0.00011,16.156]
[1780149508135,26.35,73757.83,0.0,-0.86598,0.00011,16.15439]
[1780149509224,26.35,73750.33,0.0,-0.8668,0.00011,16.08423]
[1780149511156,26.35,73751.0,0.0,-0.86676,0.00011,16.08637]
[1780149516196,26.35,73751.08,0.0,-0.86677,0.00011,16.08548]
[1780149522233,26.35,73752.36,0.0,-0.86665,0.00011,16.09551]
[1780149526261,26.35,73757.64,0.0,-0.86608,0.00011,16.14446]
[1780149531296,26.35,73758.82,0.0,-0.86595,0.00011,16.15522]
[1780149536331,26.35,73760.27,0.0,-0.86579,0.00011,16.16857]
[1780149541366,26.35,73761.83,0.0,-0.86562,0.00011,16.1829]
[1780149548414,26.34,73762.48,0.0,-0.86556,0.00011,16.18864]
[1780149553450,26.34,73763.84,0.0,-0.86541,0.00011,16.20103]
[1780149559574,26.34,73764.62,0.0,-0.86533,0.00011,16.20792]
[1780149565533,26.34,73764.68,0.0,-0.86533,0.00011,16.20807]
[1780149570568,26.34,73765.51,0.0,-0.86524,0.00011,16.21541]
[1780149576611,26.34,73766.35,0.0,-0.86518,0.00011,16.21939]
[1780149581646,26.34,73766.34,0.0,-0.86518,0.00011,16.21895]
[1780149586682,26.34,73763.14,0.0,-0.86554,0.00011,16.18898]
[1780149592723,26.34,73762.18,0.0,-0.86565,0.00011,16.17946]
[1780149597758,26.34,73761.99,0.0,-0.86569,0.00011,16.17627]
[1780149602795,26.34,73764.2,0.0,-0.86546,0.00011,16.19539]
[1780149606824,26.34,73769.58,0.0,-0.86488,0.00011,16.24471]
[1780149608837,26.34,73774.12,0.0,-0.86438,0.00011,16.28677]
[1780149613874,26.33,73770.31,0.0,-0.86481,0.00011,16.25049]
[1780149618907,26.33,73770.46,0.0,-0.8648,0.00011,16.25115]
[1780149623943,26.33,73771.11,0.0,-0.86474,0.00011,16.25639]
[1780149630071,26.33,73769.31,0.0,-0.86495,0.00011,16.23853]
[1780149636027,26.33,73768.93,0.0,-0.86503,0.00011,16.23058]
[1780149645090,26.33,73769.48,0.0,-0.86499,0.00011,16.23413]
[1780149650211,26.33,73771.45,0.0,-0.86478,0.00011,16.25164]
[1780149652139,26.33,73762.49,0.0,-0.86578,0.00011,16.16718]
[1780149654152,26.33,73755.5,0.0,-0.86655,0.00011,16.10182]
[1780149655163,26.32,73748.49,0.0,-0.86732,0.00011,16.03637]
[1780149656171,26.32,73744.91,0.0,-0.86771,0.00011,16.00287]
[1780149660281,26.32,73738.55,0.0,-0.86841,0.00011,15.94286]
[1780149666236,26.32,73732.57,0.0,-0.86907,0.00011,15.88652]
[1780149671272,26.32,73730.22,0.0,-0.86934,0.00011,15.8637]
[1780149676307,26.32,73729.06,0.0,-0.86947,0.00011,15.85201]
[1780149680423,26.32,73723.38,0.0,-0.87009,0.00011,15.7986]
[1780149686378,26.32,73724.09,0.0,-0.87003,0.00011,15.80405]
[1780149691413,26.32,73726.23,0.0,-0.86984,0.00011,15.81942]
[1780149695441,26.31,73737.03,0.0,-0.86868,0.00011,15.91878]
[1780149696451,26.31,73739.29,0.0,-0.86844,0.00011,15.93944]
[1780149698485,26.31,73747.09,0.0,-0.8676,0.00011,16.01119]
[1780149700479,26.31,73748.18,0.0,-0.86749,0.00011,16.02046]
[1780149706520,26.31,73750.99,0.0,-0.86722,0.00011,16.0438]
[1780149711555,26.31,73753.16,0.0,-0.86701,0.00011,16.06163]
[1780149716592,26.3,73754.29,0.0,-0.86691,0.00011,16.06984]
[1780149721628,26.3,73759.24,0.0,-0.8664,0.00011,16.11351]
[1780149727675,26.3,73762.54,0.0,-0.86608,0.00011,16.14115]
[1780149732705,26.29,73764.24,0.0,-0.86592,0.00011,16.15432]
[1780149737739,26.29,73765.05,0.0,-0.86587,0.00011,16.15913]
[1780149742774,26.29,73766.62,0.0,-0.86572,0.00011,16.17128]
[1780149748816,26.28,73767.39,0.0,-0.86567,0.00011,16.17558]
[1780149753853,26.28,73766.59,0.0,-0.86582,0.00011,16.1621]
[1780149758888,26.27,73766.79,0.0,-0.86583,0.00011,16.1613]
[1780149764931,26.27,73762.92,0.0,-0.86629,0.00011,16.12207]
[1780149771058,26.27,73763.0,0.0,-0.86631,0.00011,16.12068]
[1780149777017,26.26,73761.7,0.0,-0.86648,0.00011,16.10632]
[1780149782057,26.26,73761.87,0.0,-0.86647,0.00011,16.10689]
[1780149787091,26.26,73762.41,0.0,-0.86642,0.00011,16.11092]
[1780149793134,26.26,73762.6,0.0,-0.86642,0.00011,16.11148]
[1780149801269,26.26,73763.7,0.0,-0.8663,0.00011,16.1217]
[1780149808239,26.26,73764.49,0.0,-0.86621,0.00011,16.12885]
[1780149813274,26.26,73764.81,0.0,-0.86621,0.00011,16.12724]
[1780149819318,26.26,73764.51,0.0,-0.86626,0.00011,16.123]
[1780149820325,26.26,73776.16,0.0,-0.86498,0.00011,16.23151]
[1780149821410,26.26,73790.26,0.0,-0.86342,0.00011,16.36321]
[1780149822338,26.26,73790.26,0.0,-0.86342,0.00011,16.36295]
[1780149827373,26.25,73790.08,0.0,-0.86346,0.00011,16.35975]
[1780149830397,26.25,73796.45,0.0,-0.86276,0.00011,16.4184]
[1780149831480,26.25,73787.59,0.0,-0.86376,0.00011,16.33475]
[1780149837444,26.25,73789.19,0.0,-0.8636,0.00011,16.34795]
[1780149838450,26.25,73794.52,0.0,-0.86301,0.00011,16.39754]
[1780149841551,26.25,73802.67,0.0,-0.86211,0.00011,16.47273]
[1780149845503,26.25,73810.97,0.0,-0.8612,0.00011,16.54865]
[1780149846509,26.24,73810.88,0.0,-0.86122,0.00011,16.54724]
[1780149851621,26.24,73815.02,0.0,-0.86079,0.00011,16.58329]
[1780149857587,26.24,73813.61,0.0,-0.86098,0.00011,16.56706]
[1780149862622,26.23,73813.73,0.0,-0.861,0.00011,16.56585]
[1780149867657,26.23,73812.63,0.0,-0.86115,0.00011,16.55327]
[1780149869670,26.23,73803.28,0.0,-0.86221,0.00011,16.46473]
[1780149873699,26.23,73809.56,0.0,-0.86155,0.00011,16.51881]
[1780149876719,26.23,73814.09,0.0,-0.86105,0.00011,16.56002]
[1780149881841,26.22,73813.37,0.0,-0.86116,0.00011,16.55095]
[1780149887797,26.22,73813.8,0.0,-0.86114,0.00011,16.55234]
[1780149892831,26.22,73814.4,0.0,-0.8611,0.00011,16.55577]
[1780149897867,26.21,73814.51,0.0,-0.86112,0.00011,16.5546]
[1780149902908,26.21,73815.07,0.0,-0.86108,0.00011,16.55765]
[1780149907936,26.21,73816.95,0.0,-0.8609,0.00011,16.57305]
[1780149915992,26.2,73817.67,0.0,-0.86086,0.00011,16.57626]
[1780149921029,26.2,73812.43,0.0,-0.86148,0.00011,16.52505]
[1780149926071,26.2,73805.98,0.0,-0.86222,0.00011,16.46278]
[1780149928081,26.2,73794.44,0.0,-0.86352,0.00011,16.35396]
[1780149929088,26.2,73795.85,0.0,-0.86337,0.00011,16.36697]
[1780149932200,26.2,73790.28,0.0,-0.86402,0.00011,16.31083]
[1780149938157,26.2,73788.44,0.0,-0.86424,0.00011,16.2926]
[1780149940165,26.2,73798.13,0.0,-0.86316,0.00011,16.38308]
[1780149942269,26.19,73800.28,0.0,-0.86293,0.00011,16.40268]
[1780149948222,26.19,73803.52,0.0,-0.86258,0.00011,16.4313]
[1780149952340,26.19,73807.35,0.0,-0.86217,0.00011,16.46581]
[1780149958292,26.19,73811.45,0.0,-0.86174,0.00011,16.50179]
[1780149962416,26.18,73806.06,0.0,-0.86237,0.00011,16.44913]
[1780149968386,26.18,73804.0,0.0,-0.86263,0.00011,16.42785]
[1780149972488,26.18,73812.07,0.0,-0.86174,0.00011,16.50203]
[1780149978457,26.18,73813.96,0.0,-0.86156,0.00011,16.51683]
[1780149981478,26.17,73821.5,0.0,-0.86072,0.00011,16.58663]
[1780149986513,26.17,73826.09,0.0,-0.86023,0.00011,16.62808]
[1780149991549,26.17,73828.37,0.0,-0.86001,0.00011,16.64436]
[1780149996582,26.17,73831.99,0.0,-0.85962,0.00011,16.67664]
[1780150001617,26.17,73837.51,0.0,-0.85901,0.00011,16.72701]
[1780150006652,26.16,73838.14,0.0,-0.85896,0.00011,16.73136]
[1780150010682,26.16,73825.25,0.0,-0.86044,0.00011,16.60886]
[1780150012769,26.16,73820.81,0.0,-0.86095,0.00011,16.56676]
[1780150014709,26.16,73814.94,0.0,-0.86161,0.00011,16.51153]
[1780150015719,26.16,73808.46,0.0,-0.86234,0.00011,16.4506]
[1780150017733,26.16,73803.68,0.0,-0.86288,0.00011,16.40588]
[1780150022846,26.16,73799.87,0.0,-0.86331,0.00011,16.37002]
[1780150030822,26.16,73800.0,0.0,-0.86331,0.00011,16.36991]
[1780150037871,26.16,73801.95,0.0,-0.86311,0.00011,16.38683]
[1780150038877,26.16,73807.96,0.0,-0.86243,0.00011,16.44309]
[1780150039885,26.16,73808.1,0.0,-0.86242,0.00011,16.44412]
[1780150044921,26.16,73810.01,0.0,-0.86222,0.00011,16.46057]
[1780150049954,26.15,73812.91,0.0,-0.86192,0.00011,16.48623]
[1780150053056,26.15,73823.12,0.0,-0.8608,0.00011,16.578]
[1780150053982,26.15,73823.12,0.0,-0.8608,0.00011,16.57762]
[1780150057003,26.15,73828.33,0.0,-0.86022,0.00011,16.62571]
[1780150062039,26.15,73833.18,0.0,-0.85969,0.00011,16.66974]
[1780150067074,26.15,73832.78,0.0,-0.85976,0.00011,16.6643]
[1780150073197,26.14,73833.63,0.0,-0.85968,0.00011,16.67053]
[1780150079157,26.14,73836.81,0.0,-0.85934,0.00011,16.69918]
[1780150084194,26.14,73837.92,0.0,-0.85922,0.00011,16.70847]
[1780150089228,26.14,73843.28,0.0,-0.85863,0.00011,16.75771]
[1780150093341,26.14,73838.06,0.0,-0.85924,0.00011,16.70724]
[1780150099298,26.13,73837.77,0.0,-0.85929,0.00011,16.70304]
[1780150104333,26.13,73836.93,0.0,-0.8594,0.00011,16.69411]
[1780150109369,26.13,73837.41,0.0,-0.85935,0.00011,16.69783]
[1780150115412,26.13,73839.79,0.0,-0.85912,0.00011,16.7159]
[1780150119439,26.13,73834.11,0.0,-0.85977,0.00011,16.66203]
[1780150124474,26.13,73834.62,0.0,-0.85971,0.00011,16.66687]
[1780150129508,26.13,73836.45,0.0,-0.85951,0.00011,16.68385]
[1780150134543,26.13,73838.48,0.0,-0.85928,0.00011,16.70253]
[1780150139578,26.13,73839.64,0.0,-0.85915,0.00011,16.71295]
[1780150144613,26.13,73841.55,0.0,-0.85894,0.00011,16.73035]
[1780150149649,26.13,73843.8,0.0,-0.85869,0.00011,16.75106]
[1780150154683,26.13,73844.99,0.0,-0.85856,0.00011,16.76169]
[1780150159719,26.13,73850.49,0.0,-0.85794,0.00012,16.81288]
[1780150164754,26.12,73850.82,0.0,-0.85792,0.00012,16.81481]
[1780150169790,26.12,73847.93,0.0,-0.85826,0.00011,16.78627]
[1780150174825,26.12,73851.51,0.0,-0.85789,0.00012,16.81562]
[1780150180867,26.12,73850.54,0.0,-0.85802,0.00012,16.80521]
[1780150185905,26.12,73846.48,0.0,-0.8585,0.00011,16.76568]
[1780150190939,26.12,73848.8,0.0,-0.85825,0.00011,16.78606]
[1780150195973,26.11,73846.7,0.0,-0.85851,0.00011,16.76471]
[1780150201010,26.11,73844.64,0.0,-0.85877,0.00011,16.74375]
[1780150206045,26.11,73839.65,0.0,-0.85936,0.00011,16.6951]
[1780150208060,26.11,73833.77,0.0,-0.86004,0.00011,16.63889]
[1780150210073,26.11,73834.18,0.0,-0.86,0.00011,16.64203]
[1780150215114,26.1,73832.9,0.0,-0.86023,0.00011,16.62318]
[1780150218136,26.09,73842.91,0.0,-0.85914,0.00011,16.71313]
[1780150220150,26.09,73843.81,0.0,-0.85908,0.00011,16.71813]
[1780150225190,26.09,73845.78,0.0,-0.85888,0.00011,16.73447]
[1780150226197,26.09,73851.44,0.0,-0.85823,0.00012,16.78798]
[1780150228214,26.08,73850.2,0.0,-0.85839,0.00011,16.77527]
[1780150229220,26.08,73855.29,0.0,-0.8578,0.00012,16.82329]
[1780150231233,26.08,73861.35,0.0,-0.85713,0.00012,16.87672]
[1780150234323,26.08,73868.59,0.0,-0.8563,0.00012,16.94459]
[1780150240296,26.08,73870.44,0.0,-0.85611,0.00012,16.96076]
[1780150245330,26.08,73874.23,0.0,-0.85568,0.00012,16.9955]
[1780150248352,26.08,73880.91,0.0,-0.85491,0.00012,17.05805]
[1780150253387,26.08,73881.94,0.0,-0.85481,0.00012,17.0664]
[1780150258422,26.07,73885.01,0.0,-0.85446,0.00012,17.09415]
[1780150263458,26.07,73885.48,0.0,-0.85443,0.00012,17.09716]
[1780150268491,26.07,73886.63,0.0,-0.85431,0.00012,17.1066]
[1780150273527,26.07,73889.9,0.0,-0.85395,0.00012,17.13616]
[1780150279569,26.07,73893.56,0.0,-0.85354,0.00012,17.16905]
[1780150283598,26.06,73899.07,0.0,-0.85291,0.00012,17.21997]
[1780150289639,26.06,73899.12,0.0,-0.85293,0.00012,17.21798]
[1780150294745,26.06,73899.01,0.0,-0.853,0.00012,17.21111]
[1780150300717,26.05,73898.71,0.0,-0.85307,0.00012,17.20548]
[1780150305751,26.05,73897.37,0.0,-0.85326,0.00012,17.19058]
[1780150310786,26.05,73895.76,0.0,-0.85347,0.00012,17.1732]
[1780150315821,26.05,73895.36,0.0,-0.85354,0.00012,17.16753]
[1780150320861,26.04,73900.64,0.0,-0.85295,0.00012,17.2157]
[1780150325896,26.04,73902.05,0.0,-0.85281,0.00012,17.22671]
[1780150330932,26.04,73903.44,0.0,-0.85268,0.00012,17.23745]
[1780150335968,26.03,73906.85,0.0,-0.85231,0.00012,17.26671]
[1780150341051,26.03,73904.09,0.0,-0.85267,0.00012,17.23801]
[1780150346084,26.03,73903.11,0.0,-0.8528,0.00012,17.22781]
[1780150352127,26.03,73903.54,0.0,-0.85279,0.00012,17.22719]
[1780150357161,26.02,73903.51,0.0,-0.85281,0.00012,17.22523]
[1780150362197,26.02,73901.74,0.0,-0.85304,0.00012,17.20694]
[1780150367231,26.02,73899.7,0.0,-0.85334,0.00012,17.18324]
[1780150372266,26.01,73895.36,0.0,-0.85387,0.00012,17.14064]
[1780150377300,26.01,73895.72,0.0,-0.85384,0.00012,17.14277]
[1780150383344,26.01,73896.6,0.0,-0.85376,0.00012,17.14944]
[1780150388378,26.0,73896.58,0.0,-0.85382,0.00012,17.14467]
[1780150393413,26.0,73897.22,0.0,-0.8538,0.00012,17.146]
[1780150397441,25.98,73903.66,0.0,-0.85319,0.00012,17.19606]
[1780150402477,25.97,73907.11,0.0,-0.85293,0.00012,17.21677]
[1780150404491,25.97,73888.72,0.0,-0.8551,0.00012,17.04119]
[1780150405524,25.97,73876.05,0.0,-0.85659,0.00012,16.92045]
[1780150406505,25.97,73876.05,0.0,-0.85659,0.00012,16.92044]
[1780150411544,25.96,73871.69,0.0,-0.85713,0.00012,16.87444]
[1780150416576,25.96,73870.06,0.0,-0.85733,0.00012,16.85814]
[1780150421612,25.96,73874.87,0.0,-0.85678,0.00012,16.90309]
[1780150428666,25.96,73874.7,0.0,-0.85682,0.00012,16.90012]
[1780150432696,25.96,73881.15,0.0,-0.85608,0.00012,16.96072]
[1780150437731,25.96,73883.73,0.0,-0.85579,0.00012,16.98397]
[1780150444780,25.96,73885.68,0.0,-0.85559,0.00012,17.00063]
[1780150447800,25.95,73879.9,0.0,-0.85627,0.00012,16.94479]
[1780150448808,25.95,73878.17,0.0,-0.85648,0.00012,16.92816]
[1780150453847,25.95,73874.85,0.0,-0.85687,0.00012,16.89598]
[1780150457873,25.95,73867.16,0.0,-0.85777,0.00012,16.82264]
[1780150459891,25.95,73864.12,0.0,-0.85812,0.00012,16.79369]
[1780150460897,25.95,73855.13,0.0,-0.85916,0.00012,16.70827]
[1780150461903,25.95,73853.01,0.0,-0.8594,0.00012,16.68807]
[1780150466938,25.95,73853.46,0.0,-0.85935,0.00012,16.69228]
[1780150471973,25.95,73852.73,0.0,-0.85946,0.00012,16.68186]
[1780150474995,25.95,73847.14,0.0,-0.8601,0.00011,16.6288]
[1780150477008,25.95,73847.29,0.0,-0.86009,0.00011,16.62999]
[1780150482050,25.95,73848.74,0.0,-0.85993,0.00011,16.64293]
[1780150484064,25.95,73851.38,0.0,-0.85963,0.00011,16.66781]
[1780150489100,25.95,73850.85,0.0,-0.8597,0.00011,16.66231]
[1780150494135,25.95,73849.46,0.0,-0.85986,0.00011,16.64862]
[1780150499170,25.95,73846.6,0.0,-0.8602,0.00011,16.62083]
[1780150504208,25.95,73845.42,0.0,-0.86034,0.00011,16.60889]
[1780150509247,25.95,73844.48,0.0,-0.86046,0.00011,16.59916]
[1780150514279,25.95,73843.05,0.0,-0.86063,0.00011,16.585]
[1780150519315,25.95,73841.72,0.0,-0.86079,0.00011,16.57183]
[1780150524349,25.94,73838.08,0.0,-0.86121,0.00011,16.53696]
[1780150528377,25.94,73831.12,0.0,-0.86201,0.00011,16.47081]
[1780150529385,25.94,73824.17,0.0,-0.8628,0.00011,16.40492]
[1780150530391,25.94,73822.77,0.0,-0.86295,0.00011,16.39178]
[1780150535427,25.95,73830.05,0.0,-0.86214,0.00011,16.45809]
[1780150540462,25.95,73830.49,0.0,-0.86209,0.00011,16.46244]
[1780150545497,25.95,73828.48,0.0,-0.86232,0.00011,16.4434]
[1780150546523,25.95,73822.39,0.0,-0.86301,0.00011,16.38573]
[1780150548518,25.95,73821.65,0.0,-0.86309,0.00011,16.3789]
[1780150551541,25.95,73816.02,0.0,-0.86372,0.00011,16.32608]
[1780150556594,25.95,73801.2,0.0,-0.86537,0.00011,16.18706]
[1780150558588,25.95,73794.39,0.0,-0.86613,0.00011,16.12299]
[1780150559596,25.95,73793.28,0.0,-0.86625,0.00011,16.11276]
[1780150564631,25.95,73795.55,0.0,-0.86598,0.00011,16.1355]
[1780150566665,25.95,73801.84,0.0,-0.86527,0.00011,16.1953]
[1780150568659,25.95,73802.75,0.0,-0.86517,0.00011,16.20418]
[1780150573693,25.95,73800.63,0.0,-0.8654,0.00011,16.1846]
[1780150578728,25.95,73805.7,0.0,-0.86483,0.00011,16.23282]
[1780150583764,25.95,73804.7,0.0,-0.86494,0.00011,16.22346]
[1780150588799,25.95,73805.13,0.0,-0.86489,0.00011,16.22761]
[1780150590814,25.95,73810.78,0.0,-0.86425,0.00011,16.28098]
[1780150595849,25.95,73807.94,0.0,-0.8646,0.00011,16.25041]
[1780150600885,25.95,73805.99,0.0,-0.86482,0.00011,16.23181]
[1780150605920,25.95,73804.24,0.0,-0.86502,0.00011,16.21524]
[1780150610955,25.95,73803.97,0.0,-0.86505,0.00011,16.21272]
[1780150615988,25.95,73803.98,0.0,-0.86505,0.00011,16.21286]
[1780150620030,25.95,73810.52,0.0,-0.86431,0.00011,16.27467]
[1780150627094,25.95,73808.22,0.0,-0.86458,0.00011,16.25237]
[1780150632102,25.95,73807.74,0.0,-0.86464,0.00011,16.24744]
[1780150635135,25.95,73818.16,0.0,-0.86347,0.00011,16.34573]
[1780150636138,25.95,73826.83,0.0,-0.86249,0.00011,16.42758]
[1780150637164,25.95,73828.45,0.0,-0.86231,0.00011,16.4426]
[1780150642181,25.95,73834.98,0.0,-0.86158,0.00011,16.50302]
[1780150646210,25.95,73846.15,0.0,-0.86032,0.00011,16.60822]
[1780150647234,25.95,73854.58,0.0,-0.85935,0.00012,16.68805]
[1780150649231,25.95,73858.34,0.0,-0.85892,0.00012,16.72324]
[1780150654266,25.94,73862.02,0.0,-0.85854,0.00012,16.75325]
[1780150659301,25.94,73855.03,0.0,-0.85936,0.00012,16.68551]
[1780150665346,25.94,73850.94,0.0,-0.85985,0.00011,16.64537]
[1780150670378,25.94,73857.45,0.0,-0.85912,0.00012,16.70572]
[1780150671384,25.94,73857.54,0.0,-0.85911,0.00012,16.70638]
[1780150676419,25.94,73854.68,0.0,-0.85945,0.00012,16.67866]
[1780150681454,25.94,73852.72,0.0,-0.85968,0.00012,16.65974]
[1780150686490,25.94,73850.32,0.0,-0.85996,0.00011,16.63661]
[1780150692533,25.94,73853.66,0.0,-0.85958,0.00012,16.66775]
[1780150697589,25.93,73857.28,0.0,-0.85917,0.00012,16.70155]
[1780150702614,25.93,73858.15,0.0,-0.85908,0.00012,16.70902]
[1780150704628,25.93,73866.19,0.0,-0.85816,0.00012,16.78509]
[1780150705635,25.93,73870.3,0.0,-0.85768,0.00012,16.82414]
[1780150707647,25.93,73877.26,0.0,-0.85687,0.00012,16.89013]
[1780150709661,25.93,73880.53,0.0,-0.8565,0.00012,16.92082]
[1780150714699,25.93,73883.36,0.0,-0.85621,0.00012,16.94311]
[1780150719732,25.93,73884.65,0.0,-0.85607,0.00012,16.95408]
[1780150724767,25.93,73883.6,0.0,-0.8562,0.00012,16.94334]
[1780150730808,25.93,73886.21,0.0,-0.85591,0.00012,16.96725]
[1780150735843,25.93,73883.94,0.0,-0.85619,0.00012,16.94452]
[1780150737869,25.92,73890.55,0.0,-0.85542,0.00012,17.00707]
[1780150739871,25.92,73891.11,0.0,-0.85536,0.00012,17.01184]
[1780150744906,25.92,73890.97,0.0,-0.8554,0.00012,17.00892]
[1780150749944,25.92,73890.69,0.0,-0.85545,0.00012,17.00487]
[1780150754977,25.92,73893.78,0.0,-0.8551,0.00012,17.03296]
[1780150756991,25.92,73897.33,0.0,-0.85469,0.00012,17.06671]
[1780150762028,25.92,73902.11,0.0,-0.85414,0.00012,17.11138]
[1780150767063,25.91,73902.18,0.0,-0.85415,0.00012,17.11047]
[1780150772098,25.91,73908.28,0.0,-0.85347,0.00012,17.16382]
[1780150777133,25.91,73907.7,0.0,-0.85355,0.00012,17.1568]
[1780150782167,25.91,73905.89,0.0,-0.85379,0.00012,17.13813]
[1780150787202,25.91,73901.85,0.0,-0.85427,0.00012,17.09906]
[1780150792238,25.91,73900.84,0.0,-0.85439,0.00012,17.08923]
[1780150797274,25.91,73902.13,0.0,-0.85424,0.00012,17.10132]
[1780150803319,25.91,73899.05,0.0,-0.85461,0.00012,17.07152]
[1780150805329,25.91,73888.5,0.0,-0.85586,0.00012,16.97052]
[1780150806337,25.91,73884.0,0.0,-0.85639,0.00012,16.92745]
[1780150811373,25.9,73881.13,0.0,-0.85674,0.00012,16.8989]
[1780150816405,25.9,73881.61,0.0,-0.85669,0.00012,16.90253]
[1780150818420,25.9,73875.59,0.0,-0.8574,0.00012,16.84486]
[1780150820433,25.9,73876.24,0.0,-0.85732,0.00012,16.85092]
[1780150823454,25.9,73881.27,0.0,-0.85674,0.00012,16.89872]
[1780150825469,25.9,73884.95,0.0,-0.85631,0.00012,16.93332]
[1780150830504,25.9,73884.16,0.0,-0.85642,0.00012,16.92461]
[1780150835539,25.9,73884.69,0.0,-0.85639,0.00012,16.92528]
[1780150840575,25.9,73887.29,0.0,-0.8561,0.00012,16.94915]
[1780150844603,25.9,73895.38,0.0,-0.85516,0.00012,17.02543]
[1780150846627,25.9,73899.01,0.0,-0.85474,0.00012,17.05977]
[1780150851662,25.89,73897.81,0.0,-0.8549,0.00012,17.04694]
[1780150856696,25.89,73897.26,0.0,-0.85498,0.00012,17.04023]
[1780150861732,25.89,73898.81,0.0,-0.85482,0.00012,17.05352]
[1780150866773,25.89,73899.07,0.0,-0.8548,0.00012,17.05499]
[1780150867810,25.89,73893.35,0.0,-0.85548,0.00012,17.00022]
[1780150869819,25.89,73883.7,0.0,-0.85661,0.00012,16.90755]
[1780150870827,25.89,73879.22,0.0,-0.85714,0.00012,16.86471]
[1780150873846,25.89,73879.11,0.0,-0.85715,0.00012,16.86344]
[1780150875860,25.89,73886.39,0.0,-0.85631,0.00012,16.9325]
[1780150880896,25.89,73881.57,0.0,-0.85689,0.00012,16.88528]
[1780150885930,25.89,73879.75,0.0,-0.85711,0.00012,16.86725]
[1780150890965,25.88,73882.6,0.0,-0.85678,0.00012,16.89381]
[1780150899020,25.88,73882.29,0.0,-0.85686,0.00012,16.88644]
[1780150905076,25.88,73881.37,0.0,-0.85697,0.00012,16.87714]
[1780150910112,25.88,73877.75,0.0,-0.85739,0.00012,16.84246]
[1780150912125,25.88,73871.32,0.0,-0.85814,0.00012,16.78125]
[1780150914139,25.88,73883.07,0.0,-0.85678,0.00012,16.89302]
[1780150915146,25.88,73881.73,0.0,-0.85693,0.00012,16.88007]
[1780150920181,25.88,73883.34,0.0,-0.85675,0.00012,16.8953]
[1780150925217,25.88,73882.37,0.0,-0.85686,0.00012,16.886]
[1780150930251,25.88,73883.24,0.0,-0.85676,0.00012,16.89428]
[1780150935287,25.88,73882.1,0.0,-0.85689,0.00012,16.88343]
[1780150940321,25.88,73879.39,0.0,-0.85721,0.00012,16.85775]
[1780150945357,25.88,73883.5,0.0,-0.85672,0.00012,16.89722]
[1780150950392,25.88,73883.67,0.0,-0.8567,0.00012,16.89903]
[1780150955427,25.88,73881.93,0.0,-0.85693,0.00012,16.87923]
[1780150960462,25.88,73883.28,0.0,-0.85676,0.00012,16.89253]
[1780150966503,25.88,73883.44,0.0,-0.85674,0.00012,16.89451]
[1780150971539,25.88,73882.35,0.0,-0.85686,0.00012,16.88455]
[1780150976574,25.88,73881.37,0.0,-0.85697,0.00012,16.87573]
[1780150981614,25.89,73879.61,0.0,-0.85717,0.00012,16.85947]
[1780150986651,25.89,73879.03,0.0,-0.85723,0.00012,16.85462]
[1780150991687,25.89,73875.88,0.0,-0.85758,0.00012,16.82535]
[1780150997729,25.89,73879.59,0.0,-0.85714,0.00012,16.86142]
[1780151002763,25.89,73879.09,0.0,-0.85719,0.00012,16.85715]
[1780151005787,25.89,73871.11,0.0,-0.85812,0.00012,16.78126]
[1780151006793,25.89,73868.96,0.0,-0.85837,0.00012,16.76103]
[1780151011830,25.89,73869.8,0.0,-0.85828,0.00012,16.76652]
[1780151014849,25.89,73871.17,0.0,-0.85812,0.00012,16.77986]
[1780151019885,25.89,73868.03,0.0,-0.85848,0.00012,16.7503]
[1780151024922,25.89,73864.57,0.0,-0.85887,0.00012,16.71785]
[1780151029956,25.89,73868.1,0.0,-0.85846,0.00012,16.7518]
[1780151034993,25.89,73868.61,0.0,-0.8584,0.00012,16.75686]
[1780151040044,25.89,73869.06,0.0,-0.85834,0.00012,16.76133]
[1780151042041,25.89,73859.76,0.0,-0.85942,0.00012,16.67294]
[1780151044054,25.89,73863.15,0.0,-0.85902,0.00012,16.70557]
[1780151050081,25.89,73862.49,0.0,-0.85909,0.00012,16.70004]
[1780151055131,25.9,73859.56,0.0,-0.85942,0.00012,16.67287]
[1780151060166,25.9,73858.12,0.0,-0.85958,0.00012,16.65996]
[1780151062181,25.9,73865.72,0.0,-0.85869,0.00012,16.73245]
[1780151063187,25.9,73870.67,0.0,-0.85812,0.00012,16.77948]
[1780151068223,25.9,73870.84,0.0,-0.85811,0.00012,16.78087]
[1780151073258,25.9,73872.19,0.0,-0.85797,0.00012,16.79032]
[1780151078293,25.9,73873.67,0.0,-0.8578,0.00012,16.80444]
[1780151083329,25.9,73876.37,0.0,-0.85749,0.00012,16.83011]
[1780151088368,25.9,73878.74,0.0,-0.85721,0.00012,16.85253]
[1780151093406,25.9,73880.19,0.0,-0.85704,0.00012,16.86623]
[1780151098441,25.9,73882.05,0.0,-0.85683,0.00012,16.88381]
[1780151103479,25.9,73882.71,0.0,-0.85675,0.00012,16.88993]
[1780151108512,25.9,73882.9,0.0,-0.85673,0.00012,16.89162]
[1780151114555,25.9,73884.91,0.0,-0.8565,0.00012,16.91065]
[1780151120573,25.9,73885.04,0.0,-0.85649,0.00012,16.91178]
[1780151124624,25.9,73875.93,0.0,-0.85755,0.00012,16.82497]
[1780151125631,25.9,73876.56,0.0,-0.85747,0.00012,16.83111]
[1780151130667,25.9,73875.4,0.0,-0.85761,0.00012,16.81994]
[1780151135702,25.89,73870.41,0.0,-0.85822,0.00012,16.76876]
[1780151140712,25.89,73866.2,0.0,-0.85871,0.00012,16.72853]
[1780151145771,25.89,73864.67,0.0,-0.85889,0.00012,16.71383]
[1780151150806,25.89,73862.86,0.0,-0.8591,0.00012,16.6961]
[1780151155841,25.89,73860.07,0.0,-0.85943,0.00012,16.66915]
[1780151160877,25.89,73860.24,0.0,-0.85941,0.00012,16.67051]
[1780151163898,25.89,73866.81,0.0,-0.85865,0.00012,16.73282]
[1780151168932,25.89,73871.2,0.0,-0.85814,0.00012,16.77468]
[1780151171954,25.89,73881.01,0.0,-0.857,0.00012,16.86839]
[1780151172960,25.89,73879.43,0.0,-0.85718,0.00012,16.85328]
[1780151177996,25.89,73878.35,0.0,-0.85731,0.00012,16.8429]
[1780151183033,25.89,73880.39,0.0,-0.85707,0.00012,16.86236]
[1780151188068,25.89,73880.34,0.0,-0.85708,0.00012,16.86188]
[1780151189074,25.89,73873.11,0.0,-0.85792,0.00012,16.79273]
[1780151190082,25.89,73871.12,0.0,-0.85816,0.00012,16.77361]
[1780151195118,25.89,73870.93,0.0,-0.85821,0.00012,16.76785]
[1780151197130,25.89,73878.68,0.0,-0.85731,0.00012,16.84156]
[1780151202167,25.89,73878.2,0.0,-0.85738,0.00012,16.83619]
[1780151206196,25.89,73884.09,0.0,-0.8567,0.00012,16.89158]
[1780151211228,25.89,73882.57,0.0,-0.85689,0.00012,16.87575]
[1780151216264,25.89,73887.48,0.0,-0.85634,0.00012,16.92117]
[1780151221302,25.88,73887.77,0.0,-0.85632,0.00012,16.92235]
[1780151224324,25.88,73892.83,0.0,-0.85574,0.00012,16.97007]
[1780151229357,25.88,73893.71,0.0,-0.85564,0.00012,16.97743]
[1780151233392,25.88,73898.84,0.0,-0.85505,0.00012,17.02577]
[1780151238426,25.88,73897.87,0.0,-0.85516,0.00012,17.01654]
[1780151241450,25.88,73906.22,0.0,-0.85418,0.00012,17.09607]
[1780151246488,25.88,73906.87,0.0,-0.85411,0.00012,17.10149]
[1780151248502,25.88,73913.51,0.0,-0.85333,0.00012,17.16466]
[1780151249509,25.88,73919.63,0.0,-0.8526,0.00012,17.22309]
[1780151250516,25.88,73921.14,0.0,-0.85243,0.00012,17.23735]
[1780151255553,25.88,73928.11,0.0,-0.85162,0.00012,17.29995]
[1780151261630,25.88,73931.23,0.0,-0.85126,0.00012,17.32912]
[1780151264624,25.88,73949.51,0.0,-0.84906,0.00012,17.50385]
[1780151265625,25.88,73960.82,0.0,-0.84769,0.00012,17.61197]
[1780151266643,25.88,73965.31,0.0,-0.84715,0.00012,17.65461]
[1780151267652,25.88,73952.45,0.0,-0.84872,0.00012,17.53095]
[1780151268648,25.87,73934.31,0.0,-0.85091,0.00012,17.35696]
[1780151269655,25.87,73927.51,0.0,-0.85173,0.00012,17.29185]
[1780151270665,25.87,73926.91,0.0,-0.8518,0.00012,17.286]
[1780151273683,25.87,73921.16,0.0,-0.85249,0.00012,17.23085]
[1780151274690,25.87,73928.99,0.0,-0.85155,0.00012,17.30579]
[1780151275698,25.87,73930.35,0.0,-0.85139,0.00012,17.31874]
[1780151280738,25.87,73933.93,0.0,-0.85097,0.00012,17.3525]
[1780151284767,25.87,73928.57,0.0,-0.85161,0.00012,17.30092]
[1780151286781,25.87,73922.29,0.0,-0.85236,0.00012,17.24085]
[1780151287787,25.87,73920.6,0.0,-0.85256,0.00012,17.22478]
[1780151290808,25.87,73915.12,0.0,-0.85321,0.00012,17.17282]
[1780151294837,25.87,73921.71,0.0,-0.85242,0.00012,17.23643]
[1780151296850,25.87,73930.11,0.0,-0.85142,0.00012,17.3166]
[1780151301920,25.87,73927.0,0.0,-0.8518,0.00012,17.28596]
[1780151304906,25.87,73922.01,0.0,-0.8524,0.00012,17.23796]
[1780151305915,25.87,73933.96,0.0,-0.85097,0.00012,17.3524]
[1780151306923,25.87,73933.94,0.0,-0.85097,0.00012,17.35214]
[1780151311994,25.87,73934.77,0.0,-0.8509,0.00012,17.35623]
[1780151317998,25.87,73934.29,0.0,-0.85096,0.00012,17.35124]
[1780151322077,25.87,73927.31,0.0,-0.8518,0.00012,17.28452]
[1780151325052,25.87,73927.16,0.0,-0.85181,0.00012,17.28327]
[1780151330085,25.87,73925.96,0.0,-0.85195,0.00012,17.27205]
[1780151335119,25.87,73925.51,0.0,-0.852,0.00012,17.26806]
[1780151340158,25.87,73927.1,0.0,-0.85181,0.00012,17.28358]
[1780151345190,25.87,73929.54,0.0,-0.85152,0.00012,17.30691]
[1780151350228,25.87,73933.67,0.0,-0.85103,0.00012,17.34627]
[1780151355262,25.87,73936.38,0.0,-0.85071,0.00012,17.37174]
[1780151357277,25.87,73942.43,0.0,-0.84998,0.00012,17.42952]
[1780151360298,25.87,73942.86,0.0,-0.84993,0.00012,17.43323]
[1780151366341,25.87,73940.79,0.0,-0.85019,0.00012,17.41248]
[1780151371376,25.87,73940.5,0.0,-0.85026,0.00012,17.40554]
[1780151376411,25.87,73944.66,0.0,-0.84977,0.00012,17.44443]
[1780151381446,25.87,73942.25,0.0,-0.85008,0.00012,17.42039]
[1780151387488,25.87,73941.54,0.0,-0.85017,0.00012,17.41314]
[1780151392568,25.87,73942.39,0.0,-0.85007,0.00012,17.42094]
[1780151398566,25.87,73945.02,0.0,-0.84976,0.00012,17.44562]
[1780151400580,25.87,73951.08,0.0,-0.84903,0.00012,17.5035]
[1780151401587,25.86,73959.58,0.0,-0.848,0.00012,17.58481]
[1780151402638,25.86,73967.98,0.0,-0.84698,0.00012,17.66508]
[1780151404608,25.86,73966.42,0.0,-0.84718,0.00012,17.64943]
[1780151408636,25.86,73972.96,0.0,-0.8464,0.00012,17.7107]
[1780151410651,25.86,73974.65,0.0,-0.8462,0.00012,17.72601]
[1780151415687,25.86,73974.16,0.0,-0.84629,0.00012,17.71887]
[1780151420730,25.85,73976.73,0.0,-0.84601,0.00012,17.74114]
[1780151425756,25.85,73977.73,0.0,-0.84592,0.00012,17.74827]
[1780151427779,25.85,73987.21,0.0,-0.84477,0.00012,17.83824]
[1780151428776,25.85,73999.41,0.0,-0.84327,0.00012,17.95399]
[1780151429784,25.85,74006.55,0.0,-0.84239,0.00012,18.02256]
[1780151430791,25.85,74009.04,0.0,-0.84209,0.00012,18.04563]
[1780151434821,25.84,74000.23,0.0,-0.84326,0.00012,17.95337]
[1780151435828,25.84,73992.71,0.0,-0.84419,0.00012,17.88114]
[1780151436939,25.84,73990.27,0.0,-0.8445,0.00012,17.85708]
[1780151438871,25.84,73964.52,0.0,-0.84768,0.00012,17.60868]
[1780151439878,25.84,73957.78,0.0,-0.84851,0.00012,17.54374]
[1780151440884,25.84,73956.45,0.0,-0.84867,0.00012,17.53066]
[1780151441891,25.84,73950.82,0.0,-0.84935,0.00012,17.47666]
[1780151442930,25.84,73947.46,0.0,-0.84976,0.00012,17.44418]
[1780151445919,25.84,73941.63,0.0,-0.85048,0.00012,17.38765]
[1780151446927,25.84,73944.81,0.0,-0.85009,0.00012,17.41803]
[1780151451964,25.83,73944.21,0.0,-0.85017,0.00012,17.41165]
[1780151456997,25.83,73944.95,0.0,-0.85008,0.00012,17.41882]
[1780151460034,25.83,73939.69,0.0,-0.85072,0.00012,17.36847]
[1780151463076,25.84,73931.76,0.0,-0.85166,0.00012,17.29282]
[1780151468076,25.84,73933.55,0.0,-0.85143,0.00012,17.31119]
[1780151473148,25.84,73932.37,0.0,-0.85156,0.00012,17.30099]
[1780151478148,25.84,73935.14,0.0,-0.85121,0.00012,17.32885]
[1780151483216,25.84,73937.37,0.0,-0.85093,0.00012,17.35132]
[1780151489223,25.84,73937.84,0.0,-0.85086,0.00012,17.35712]
[1780151494257,25.85,73933.86,0.0,-0.85134,0.00012,17.3168]
[1780151499292,25.85,73933.18,0.0,-0.85141,0.00012,17.31171]
[1780151504327,25.85,73933.84,0.0,-0.85131,0.00012,17.31946]
[1780151509362,25.85,73931.41,0.0,-0.85158,0.00012,17.29769]
[1780151510375,25.85,73938.1,0.0,-0.85077,0.00012,17.36208]
[1780151511377,25.85,73944.37,0.0,-0.85001,0.00012,17.42237]
[1780151512384,25.85,73946.18,0.0,-0.84979,0.00012,17.43986]
[1780151517420,25.85,73943.41,0.0,-0.85012,0.00012,17.41391]
[1780151521452,25.85,73949.89,0.0,-0.84933,0.00012,17.47646]
[1780151523515,25.85,73952.28,0.0,-0.84904,0.00012,17.49943]
[1780151529509,25.85,73956.67,0.0,-0.84851,0.00012,17.54142]
[1780151534541,25.85,73954.48,0.0,-0.84878,0.00012,17.52005]
[1780151539578,25.85,73953.09,0.0,-0.84896,0.00012,17.50621]
[1780151542598,25.85,73947.36,0.0,-0.84965,0.00012,17.45105]
[1780151547634,25.85,73949.45,0.0,-0.8494,0.00012,17.47086]
[1780151552669,25.85,73942.73,0.0,-0.85024,0.00012,17.40273]
[1780151557705,25.85,73940.51,0.0,-0.85051,0.00012,17.38145]
[1780151562743,25.85,73938.9,0.0,-0.8507,0.00012,17.36604]
[1780151563794,25.85,73932.28,0.0,-0.8515,0.00012,17.30273]
[1780151569796,25.85,73935.68,0.0,-0.85108,0.00012,17.33589]
[1780151574830,25.85,73932.38,0.0,-0.85147,0.00012,17.30493]
[1780151577850,25.85,73922.53,0.0,-0.85264,0.00012,17.21097]
[1780151580872,25.85,73927.76,0.0,-0.85202,0.00012,17.26125]
[1780151586913,25.85,73928.39,0.0,-0.85194,0.00012,17.26761]
[1780151591948,25.85,73928.55,0.0,-0.85191,0.00012,17.26945]
[1780151596984,25.85,73932.73,0.0,-0.85141,0.00012,17.30973]
[1780151602021,25.85,73932.86,0.0,-0.85139,0.00012,17.31096]
[1780151607055,25.85,73933.19,0.0,-0.85135,0.00012,17.31412]
[1780151612096,25.85,73932.88,0.0,-0.85141,0.00012,17.30787]
[1780151614145,25.85,73939.54,0.0,-0.85061,0.00012,17.37163]
[1780151620147,25.85,73940.93,0.0,-0.85045,0.00012,17.38442]
[1780151624179,25.85,73934.62,0.0,-0.85121,0.00012,17.32379]
[1780151629211,25.85,73933.78,0.0,-0.85132,0.00012,17.31563]
[1780151634284,25.85,73932.97,0.0,-0.85141,0.00012,17.3077]
[1780151640290,25.85,73933.26,0.0,-0.85138,0.00012,17.31023]
[1780151645324,25.85,73931.91,0.0,-0.85155,0.00012,17.297]
[1780151649353,25.85,73937.99,0.0,-0.85082,0.00012,17.35478]
[1780151654425,25.85,73937.6,0.0,-0.85088,0.00012,17.35017]
[1780151657409,25.85,73943.98,0.0,-0.85012,0.00012,17.41064]
[1780151662444,25.85,73945.17,0.0,-0.84999,0.00012,17.42088]
[1780151664494,25.85,73968.49,0.0,-0.84717,0.00012,17.64415]
[1780151665465,25.85,73968.49,0.0,-0.84717,0.00012,17.64392]
[1780151666478,25.85,73969.99,0.0,-0.84699,0.00012,17.65795]
[1780151671509,25.84,73969.95,0.0,-0.84704,0.00012,17.65224]
[1780151674566,25.84,73953.84,0.0,-0.84902,0.00012,17.49662]
[1780151675536,25.84,73953.84,0.0,-0.84902,0.00012,17.49641]
[1780151679564,25.84,73950.66,0.0,-0.84942,0.00012,17.4647]
[1780151684636,25.84,73952.13,0.0,-0.84926,0.00012,17.47762]
[1780151689635,25.84,73961.07,0.0,-0.84819,0.00012,17.56231]
[1780151690641,25.84,73964.28,0.0,-0.8478,0.00012,17.59285]
[1780151695676,25.84,73963.95,0.0,-0.84786,0.00012,17.58822]
[1780151698698,25.83,73969.73,0.0,-0.84716,0.00012,17.64304]
[1780151701719,25.83,73975.11,0.0,-0.84651,0.00012,17.69397]
[1780151704776,25.83,73962.75,0.0,-0.84803,0.00012,17.57454]
[1780151706757,25.83,73955.74,0.0,-0.8489,0.00012,17.5066]
[1780151707760,25.83,73950.86,0.0,-0.84949,0.00012,17.45964]
[1780151710782,25.83,73948.65,0.0,-0.84976,0.00012,17.4383]
[1780151714847,25.83,73942.91,0.0,-0.85045,0.00012,17.38349]
[1780151719855,25.83,73938.4,0.0,-0.85098,0.00012,17.34098]
[1780151724918,25.83,73936.38,0.0,-0.85121,0.00012,17.32264]
[1780151729926,25.84,73941.05,0.0,-0.85064,0.00012,17.36838]
[1780151734987,25.84,73941.0,0.0,-0.85066,0.00012,17.36524]
[1780151739998,25.84,73939.85,0.0,-0.85079,0.00012,17.35506]
[1780151745059,25.84,73940.49,0.0,-0.8507,0.00012,17.36202]
[1780151750068,25.84,73944.59,0.0,-0.85019,0.00012,17.40205]
[1780151755130,25.84,73945.3,0.0,-0.8501,0.00012,17.40919]
[1780151760138,25.84,73944.15,0.0,-0.85024,0.00012,17.39852]
[1780151765199,25.84,73941.62,0.0,-0.85054,0.00012,17.37467]
[1780151771215,25.84,73941.52,0.0,-0.85054,0.00012,17.3743]
[1780151775269,25.84,73948.92,0.0,-0.84965,0.00012,17.44537]
[1780151780278,25.84,73948.27,0.0,-0.84973,0.00012,17.43907]
[1780151784305,25.84,73953.63,0.0,-0.84908,0.00012,17.49033]
[1780151789340,25.84,73958.59,0.0,-0.84848,0.00012,17.53741]
[1780151794375,25.84,73959.6,0.0,-0.84839,0.00012,17.54296]
[1780151795411,25.84,73964.84,0.0,-0.84776,0.00012,17.59305]
[1780151799411,25.84,73969.25,0.0,-0.84723,0.00012,17.63439]
[1780151804446,25.84,73968.69,0.0,-0.84732,0.00012,17.62768]
[1780151809481,25.84,73968.33,0.0,-0.84738,0.00012,17.62296]
[1780151814518,25.83,73966.38,0.0,-0.84763,0.00012,17.60316]
[1780151819556,25.83,73964.55,0.0,-0.84786,0.00012,17.58478]
[1780151824586,25.83,73964.39,0.0,-0.8479,0.00012,17.58234]
[1780151828614,25.83,73969.56,0.0,-0.84728,0.00012,17.63114]
[1780151833650,25.83,73968.72,0.0,-0.84739,0.00012,17.62187]
[1780151838684,25.83,73971.31,0.0,-0.84709,0.00012,17.64545]
[1780151843722,25.82,73970.17,0.0,-0.84725,0.00012,17.63312]
[1780151848762,25.82,73970.74,0.0,-0.8472,0.00012,17.63727]
[1780151849768,25.82,73964.58,0.0,-0.84795,0.00012,17.57786]
[1780151851777,25.82,73962.23,0.0,-0.84827,0.00012,17.55127]
[1780151858826,25.82,73963.19,0.0,-0.84818,0.00012,17.55881]
[1780151863861,25.82,73964.15,0.0,-0.84807,0.00012,17.56691]
[1780151868897,25.82,73967.8,0.0,-0.84765,0.00012,17.60071]
[1780151872930,25.82,73969.46,0.0,-0.84746,0.00012,17.61563]
[1780151877958,25.81,73969.86,0.0,-0.84742,0.00012,17.61829]
[1780151884002,25.81,73971.44,0.0,-0.84725,0.00012,17.63166]
[1780151890044,25.81,73968.25,0.0,-0.84767,0.00012,17.59894]
[1780151895090,25.81,73970.7,0.0,-0.84739,0.00012,17.62077]
[1780151898106,25.8,73980.16,0.0,-0.84625,0.00012,17.71052]
[1780151901127,25.8,73970.77,0.0,-0.84741,0.00012,17.61934]
[1780151902134,25.8,73971.71,0.0,-0.84731,0.00012,17.62771]
[1780151904155,25.8,73980.29,0.0,-0.84626,0.00012,17.70928]
[1780151905157,25.8,73966.18,0.0,-0.848,0.00012,17.57332]
[1780151909184,25.8,73959.8,0.0,-0.84879,0.00012,17.51094]
[1780151912208,25.8,73954.35,0.0,-0.84948,0.00012,17.4547]
[1780151918250,25.8,73950.9,0.0,-0.84991,0.00012,17.42101]
[1780151922277,25.8,73943.56,0.0,-0.8508,0.00012,17.35027]
[1780151927314,25.8,73941.19,0.0,-0.85109,0.00012,17.32718]
[1780151931342,25.8,73933.96,0.0,-0.85195,0.00012,17.25785]
[1780151934362,25.8,73927.05,0.0,-0.85278,0.00012,17.19179]
[1780151936444,25.8,73937.95,0.0,-0.85147,0.00012,17.29646]
[1780151942420,25.8,73937.1,0.0,-0.85158,0.00012,17.28791]
[1780151947454,25.8,73939.36,0.0,-0.85131,0.00012,17.30929]
[1780151952491,25.8,73936.66,0.0,-0.85164,0.00012,17.28304]
[1780151957524,25.8,73936.11,0.0,-0.85171,0.00012,17.27722]
[1780151962559,25.79,73937.54,0.0,-0.85155,0.00012,17.29024]
[1780151967593,25.79,73937.54,0.0,-0.85156,0.00012,17.28955]
[1780151970615,25.79,73931.51,0.0,-0.85229,0.00012,17.23141]
[1780151972628,25.79,73938.88,0.0,-0.85143,0.00012,17.29848]
[1780151977666,25.79,73941.77,0.0,-0.85109,0.00012,17.3252]
[1780151979678,25.79,73949.69,0.0,-0.85014,0.00012,17.40067]
[1780151981692,25.79,73954.72,0.0,-0.84954,0.00012,17.44824]
[1780151986796,25.79,73954.93,0.0,-0.84954,0.00012,17.4484]
[1780151992773,25.78,73954.76,0.0,-0.84959,0.00012,17.44487]
[1780151997809,25.78,73958.68,0.0,-0.84913,0.00012,17.48132]
[1780152002844,25.78,73961.58,0.0,-0.84879,0.00012,17.50789]
[1780152006943,25.78,73967.06,0.0,-0.84814,0.00012,17.55966]
[1780152012916,25.78,73968.37,0.0,-0.848,0.00012,17.57064]
[1780152017950,25.78,73968.64,0.0,-0.84798,0.00012,17.57191]
[1780152022987,25.77,73972.95,0.0,-0.84747,0.00012,17.61207]
[1780152028027,25.77,73972.81,0.0,-0.84751,0.00012,17.60934]
[1780152033060,25.77,73972.35,0.0,-0.8476,0.00012,17.60051]
[1780152038095,25.77,73971.28,0.0,-0.84774,0.00012,17.58899]
[1780152043132,25.77,73975.03,0.0,-0.84731,0.00012,17.62357]
[1780152048167,25.77,73973.77,0.0,-0.84747,0.00012,17.61028]
[1780152053202,25.76,73972.58,0.0,-0.84764,0.00012,17.59765]
[1780152056223,25.76,73986.39,0.0,-0.84595,0.00012,17.72972]
[1780152057305,25.76,73993.49,0.0,-0.84508,0.00012,17.79724]
[1780152063274,25.76,73990.03,0.0,-0.84554,0.00012,17.76151]
[1780152064284,25.76,73984.73,0.0,-0.8462,0.00012,17.71002]
[1780152066295,25.76,73978.12,0.0,-0.84703,0.00012,17.64535]
[1780152071328,25.75,73976.65,0.0,-0.84723,0.00012,17.62972]
[1780152073342,25.75,73984.54,0.0,-0.84627,0.00012,17.70495]
[1780152078377,25.75,73980.94,0.0,-0.84674,0.00012,17.66838]
[1780152083415,25.75,73975.88,0.0,-0.84738,0.00012,17.61791]
[1780152088449,25.75,73975.8,0.0,-0.84741,0.00012,17.61553]
[1780152094492,25.74,73976.61,0.0,-0.84736,0.00012,17.61788]
[1780152100534,25.74,73975.52,0.0,-0.84752,0.00012,17.60536]
[1780152105568,25.74,73973.84,0.0,-0.84775,0.00012,17.58752]
[1780152110605,25.74,73976.02,0.0,-0.84751,0.00012,17.60675]
[1780152115640,25.73,73976.24,0.0,-0.8475,0.00012,17.60698]
[1780152120675,25.73,73974.82,0.0,-0.8477,0.00012,17.59155]
[1780152125710,25.73,73970.69,0.0,-0.84823,0.00012,17.55025]
[1780152132833,25.73,73970.61,0.0,-0.84826,0.00012,17.54744]
[1780152138804,25.72,73969.18,0.0,-0.84846,0.00012,17.53202]
[1780152143839,25.72,73969.65,0.0,-0.84842,0.00012,17.53526]
[1780152147866,25.72,73961.96,0.0,-0.84937,0.00012,17.46034]
[1780152152973,25.72,73958.92,0.0,-0.84977,0.00012,17.42709]
[1780152157938,25.72,73965.61,0.0,-0.84896,0.00012,17.49096]
[1780152163045,25.72,73963.16,0.0,-0.84927,0.00012,17.46666]
[1780152169022,25.72,73959.93,0.0,-0.84967,0.00012,17.43492]
[1780152174056,25.72,73958.85,0.0,-0.8498,0.00012,17.42431]
[1780152180098,25.72,73960.04,0.0,-0.84967,0.00012,17.43475]
[1780152185133,25.71,73960.75,0.0,-0.8496,0.00012,17.44052]
[1780152190169,25.71,73960.93,0.0,-0.84959,0.00012,17.44121]
[1780152195204,25.71,73957.18,0.0,-0.85006,0.00012,17.40416]
[1780152197220,25.71,73951.78,0.0,-0.85072,0.00012,17.35185]
[1780152199233,25.71,73941.8,0.0,-0.85192,0.00012,17.25556]
[1780152200240,25.71,73937.45,0.0,-0.85245,0.00012,17.21374]
[1780152202253,25.71,73937.94,0.0,-0.85238,0.00012,17.21872]
[1780152207288,25.71,73938.26,0.0,-0.85234,0.00012,17.2225]
[1780152212323,25.71,73937.62,0.0,-0.85243,0.00012,17.21389]
[1780152217359,25.72,73937.21,0.0,-0.85246,0.00012,17.21108]
[1780152222394,25.72,73936.79,0.0,-0.85249,0.00012,17.20835]
[1780152223474,25.72,73941.95,0.0,-0.85187,0.00012,17.25823]
[1780152226424,25.72,73942.2,0.0,-0.85183,0.00012,17.26111]
[1780152231460,25.72,73942.08,0.0,-0.85184,0.00012,17.26073]
[1780152236494,25.72,73945.93,0.0,-0.85137,0.00012,17.29788]
[1780152241532,25.72,73939.38,0.0,-0.85216,0.00012,17.23467]
[1780152242536,25.72,73930.08,0.0,-0.85328,0.00012,17.14516]
[1780152243615,25.72,73916.61,0.0,-0.85489,0.00012,17.01573]
[1780152246565,25.72,73911.27,0.0,-0.85552,0.00012,16.9648]
[1780152251599,25.72,73908.72,0.0,-0.8558,0.00012,16.94168]
[1780152259655,25.73,73910.46,0.0,-0.85556,0.00012,16.96127]
[1780152264690,25.73,73913.18,0.0,-0.85521,0.00012,16.98911]
[1780152269727,25.73,73913.28,0.0,-0.85519,0.00012,16.99086]
[1780152274761,25.73,73914.27,0.0,-0.85509,0.00012,16.9977]
[1780152279795,25.73,73914.63,0.0,-0.85504,0.00012,17.00195]
[1780152284830,25.73,73913.11,0.0,-0.8552,0.00012,16.98829]
[1780152289865,25.73,73913.59,0.0,-0.85513,0.00012,16.9946]
[1780152294901,25.74,73916.67,0.0,-0.85474,0.00012,17.02587]
[1780152300944,25.74,73916.01,0.0,-0.85479,0.00012,17.02156]
[1780152301950,25.74,73907.83,0.0,-0.85576,0.00012,16.94348]
[1780152306985,25.74,73906.84,0.0,-0.85586,0.00012,16.9352]
[1780152308999,25.74,73893.23,0.0,-0.85745,0.00012,16.80529]
[1780152314036,25.74,73893.42,0.0,-0.85742,0.00012,16.8082]
[1780152318062,25.74,73880.34,0.0,-0.85894,0.00012,16.68344]
[1780152323098,25.75,73874.45,0.0,-0.85961,0.00012,16.62787]
[1780152328133,25.75,73871.41,0.0,-0.85995,0.00012,16.59991]
[1780152332162,25.75,73861.77,0.0,-0.86108,0.00012,16.50542]
[1780152334258,25.75,73857.44,0.0,-0.86157,0.00012,16.46464]
[1780152337196,25.75,73852.38,0.0,-0.86214,0.00011,16.41698]
[1780152342231,25.75,73852.92,0.0,-0.86207,0.00011,16.42325]
[1780152346259,25.75,73847.67,0.0,-0.86266,0.00011,16.37389]
[1780152348274,25.75,73841.03,0.0,-0.86342,0.00011,16.31082]
[1780152354399,25.75,73839.63,0.0,-0.86357,0.00011,16.29798]
[1780152360359,25.75,73836.05,0.0,-0.86397,0.00011,16.26469]
[1780152363388,25.76,73841.07,0.0,-0.86338,0.00011,16.31344]
[1780152365395,25.76,73842.82,0.0,-0.86318,0.00011,16.33057]
[1780152370431,25.76,73845.28,0.0,-0.86288,0.00011,16.35509]
[1780152375468,25.76,73846.78,0.0,-0.8627,0.00011,16.37014]
[1780152380501,25.76,73847.26,0.0,-0.86264,0.00011,16.37556]
[1780152384614,25.76,73856.24,0.0,-0.8616,0.00012,16.46198]
[1780152390570,25.76,73855.24,0.0,-0.86171,0.00011,16.45269]
[1780152395608,25.76,73853.79,0.0,-0.86189,0.00011,16.43642]
[1780152400644,25.76,73852.5,0.0,-0.86203,0.00011,16.42508]
[1780152405679,25.76,73851.76,0.0,-0.8621,0.00011,16.41899]
[1780152407693,25.76,73858.7,0.0,-0.8613,0.00012,16.48561]
[1780152411724,25.77,73860.34,0.0,-0.8611,0.00012,16.50159]
[1780152415750,25.77,73864.9,0.0,-0.86057,0.00012,16.54531]
[1780152420784,25.77,73865.33,0.0,-0.86052,0.00012,16.55006]
[1780152425820,25.77,73863.04,0.0,-0.86077,0.00012,16.5288]
[1780152432868,25.77,73861.27,0.0,-0.86097,0.00012,16.51286]
[1780152437903,25.77,73860.21,0.0,-0.86108,0.00012,16.50339]
[1780152442939,25.77,73858.76,0.0,-0.86124,0.00012,16.49026]
[1780152448980,25.77,73858.05,0.0,-0.86132,0.00012,16.48365]
[1780152454017,25.77,73857.01,0.0,-0.86146,0.00012,16.47038]
[1780152455104,25.77,73862.79,0.0,-0.86079,0.00012,16.52565]
[1780152461064,25.77,73860.7,0.0,-0.86103,0.00012,16.50615]
[1780152466099,25.77,73862.06,0.0,-0.86087,0.00012,16.51952]
[1780152471135,25.77,73865.26,0.0,-0.86049,0.00012,16.55028]
[1780152476169,25.77,73866.08,0.0,-0.8604,0.00012,16.5584]
[1780152482211,25.77,73867.42,0.0,-0.86024,0.00012,16.57155]
[1780152487247,25.77,73872.19,0.0,-0.85968,0.00012,16.61729]
[1780152491274,25.77,73879.37,0.0,-0.85885,0.00012,16.68579]
[1780152495384,25.77,73896.06,0.0,-0.8569,0.00012,16.84528]
[1780152497328,25.77,73900.23,0.0,-0.85641,0.00012,16.8851]
[1780152502363,25.77,73900.45,0.0,-0.8564,0.00012,16.88616]
[1780152507397,25.77,73904.22,0.0,-0.85596,0.00012,16.92139]
[1780152512434,25.77,73904.35,0.0,-0.85598,0.00012,16.91842]
[1780152513440,25.77,73909.37,0.0,-0.85539,0.00012,16.96651]
[1780152515529,25.77,73913.51,0.0,-0.8549,0.00012,17.00598]
[1780152518480,25.77,73918.75,0.0,-0.85428,0.00012,17.05613]
[1780152521495,25.77,73924.47,0.0,-0.8536,0.00012,17.111]
[1780152526530,25.77,73925.81,0.0,-0.85344,0.00012,17.12349]
[1780152531566,25.77,73924.96,0.0,-0.85355,0.00012,17.11499]
[1780152536605,25.77,73927.01,0.0,-0.85331,0.00012,17.13415]
[1780152541638,25.77,73927.13,0.0,-0.8533,0.00012,17.13488]
[1780152546673,25.77,73925.53,0.0,-0.8535,0.00012,17.11918]
[1780152547680,25.77,73916.98,0.0,-0.85452,0.00012,17.03706]
[1780152548686,25.77,73912.34,0.0,-0.85507,0.00012,16.99265]
[1780152549695,25.77,73909.95,0.0,-0.85535,0.00012,16.96992]
[1780152551708,25.77,73907.35,0.0,-0.85565,0.00012,16.9455]
[1780152555809,25.77,73900.76,0.0,-0.85641,0.00012,16.88399]
[1780152557750,25.77,73898.49,0.0,-0.85666,0.00012,16.8632]
[1780152562786,25.77,73895.21,0.0,-0.85703,0.00012,16.83342]
[1780152567821,25.77,73896.81,0.0,-0.85682,0.00012,16.85034]
[1780152572857,25.78,73897.81,0.0,-0.8567,0.00012,16.85814]
[1780152577891,25.78,73902.5,0.0,-0.85613,0.00012,16.90441]
[1780152583933,25.78,73901.66,0.0,-0.85621,0.00012,16.89818]
[1780152589978,25.78,73898.86,0.0,-0.85652,0.00012,16.87294]
[1780152595012,25.78,73901.73,0.0,-0.85617,0.00012,16.90153]
[1780152600058,25.78,73903.53,0.0,-0.85594,0.00012,16.91972]
[1780152605085,25.79,73904.04,0.0,-0.85588,0.00012,16.925]
[1780152610119,25.79,73901.17,0.0,-0.85621,0.00012,16.89809]
[1780152615155,25.79,73900.1,0.0,-0.85633,0.00012,16.88862]
[1780152620190,25.79,73895.43,0.0,-0.85686,0.00012,16.84483]
[1780152621197,25.79,73890.13,0.0,-0.85748,0.00012,16.79442]
[1780152624217,25.79,73885.0,0.0,-0.85807,0.00012,16.74635]
[1780152626304,25.79,73878.89,0.0,-0.85877,0.00012,16.68876]
[1780152632273,25.79,73877.58,0.0,-0.85891,0.00012,16.67547]
[1780152636375,25.8,73872.45,0.0,-0.85949,0.00012,16.6279]
[1780152645368,25.8,73871.48,0.0,-0.8596,0.00012,16.61905]
[1780152651407,25.8,73872.04,0.0,-0.85953,0.00012,16.6245]
[1780152656516,25.8,73871.34,0.0,-0.85961,0.00012,16.61817]
[1780152662486,25.8,73877.89,0.0,-0.85885,0.00012,16.6811]
[1780152665506,25.8,73880.47,0.0,-0.85854,0.00012,16.70578]
[1780152670541,25.8,73881.36,0.0,-0.85844,0.00012,16.71443]
[1780152673564,25.8,73875.76,0.0,-0.85909,0.00012,16.66098]
[1780152676659,25.8,73873.49,0.0,-0.85935,0.00012,16.6393]
[1780152682626,25.8,73875.34,0.0,-0.85913,0.00012,16.6573]
[1780152687661,25.8,73876.68,0.0,-0.85898,0.00012,16.67041]
[1780152692696,25.8,73877.29,0.0,-0.85892,0.00012,16.6732]
[1780152697731,25.8,73877.19,0.0,-0.85893,0.00012,16.67268]
[1780152699744,25.8,73871.17,0.0,-0.85963,0.00012,16.61531]
[1780152704780,25.8,73863.68,0.0,-0.86049,0.00012,16.54434]
[1780152709818,25.8,73861.38,0.0,-0.86074,0.00012,16.52325]
[1780152714853,25.8,73858.76,0.0,-0.86103,0.00012,16.4991]
[1780152719893,25.8,73857.67,0.0,-0.86115,0.00012,16.48981]
[1780152724926,25.81,73856.92,0.0,-0.86122,0.00012,16.48351]
[1780152730968,25.81,73854.63,0.0,-0.86147,0.00011,16.46259]
[1780152736003,25.81,73852.24,0.0,-0.86174,0.00011,16.4405]
[1780152739025,25.81,73846.64,0.0,-0.86238,0.00011,16.38763]
[1780152744060,25.81,73844.77,0.0,-0.86258,0.00011,16.37075]
[1780152749095,25.81,73841.54,0.0,-0.86293,0.00011,16.34118]
[1780152755138,25.81,73843.08,0.0,-0.86276,0.00011,16.35399]
[1780152760173,25.82,73841.83,0.0,-0.86289,0.00011,16.34355]
[1780152766215,25.82,73842.1,0.0,-0.86283,0.00011,16.34815]
[1780152772257,25.82,73844.17,0.0,-0.86257,0.00011,16.36992]
[1780152777359,25.82,73847.02,0.0,-0.86222,0.00011,16.39874]
[1780152783334,25.83,73848.7,0.0,-0.862,0.00011,16.41668]
[1780152790385,25.83,73849.34,0.0,-0.8619,0.00011,16.42501]
[1780152797500,25.83,73849.61,0.0,-0.86184,0.00011,16.42987]
[1780152803475,25.83,73854.69,0.0,-0.86124,0.00011,16.47993]
[1780152809516,25.84,73855.26,0.0,-0.86116,0.00012,16.48673]
[1780152815558,25.84,73854.52,0.0,-0.86125,0.00011,16.47764]
[1780152820598,25.84,73853.16,0.0,-0.86139,0.00011,16.46586]
[1780152826642,25.84,73852.96,0.0,-0.8614,0.00011,16.46539]
[1780152831675,25.84,73851.84,0.0,-0.86151,0.00011,16.45592]
[1780152836711,25.84,73849.88,0.0,-0.86172,0.00011,16.4385]
[1780152841746,25.85,73850.13,0.0,-0.86167,0.00011,16.44222]
[1780152846781,25.85,73850.58,0.0,-0.86161,0.00011,16.44794]
[1780152851816,25.85,73851.59,0.0,-0.86147,0.00011,16.45886]
[1780152857922,25.85,73851.6,0.0,-0.86145,0.00011,16.46046]
[1780152863902,25.85,73853.61,0.0,-0.86121,0.00011,16.48098]
[1780152868936,25.85,73850.44,0.0,-0.86156,0.00011,16.45181]
[1780152873970,25.85,73849.05,0.0,-0.86173,0.00011,16.43621]
[1780152885048,25.86,73845.87,0.0,-0.86206,0.00011,16.40833]
[1780152893104,25.86,73841.37,0.0,-0.86255,0.00011,16.36772]
[1780152898202,25.86,73840.4,0.0,-0.86265,0.00011,16.35969]
[1780152904182,25.86,73840.3,0.0,-0.86264,0.00011,16.36018]
[1780152909217,25.86,73842.25,0.0,-0.86241,0.00011,16.37927]
[1780152914253,25.87,73842.88,0.0,-0.86232,0.00011,16.38639]
[1780152919287,25.87,73844.86,0.0,-0.86209,0.00011,16.40618]
[1780152924322,25.87,73845.21,0.0,-0.86203,0.00011,16.41047]
[1780152929357,25.87,73845.57,0.0,-0.86198,0.00011,16.41493]
[1780152933386,25.87,73837.52,0.0,-0.86291,0.00011,16.33625]
[1780152937413,25.87,73832.92,0.0,-0.86341,0.00011,16.29433]
[1780152942449,25.88,73838.27,0.0,-0.86277,0.00011,16.34722]
[1780152948489,25.88,73838.82,0.0,-0.86268,0.00011,16.35494]
[1780152953526,25.88,73850.64,0.0,-0.86131,0.00011,16.46917]
[1780152954532,25.88,73855.59,0.0,-0.86073,0.00012,16.51643]
[1780152959630,25.88,73852.17,0.0,-0.86111,0.00011,16.4849]
[1780152966616,25.89,73851.99,0.0,-0.86112,0.00011,16.48441]
[1780152972663,25.89,73852.22,0.0,-0.86108,0.00011,16.48749]
[1780152978705,25.89,73852.08,0.0,-0.86109,0.00011,16.48695]
[1780152983741,25.89,73851.75,0.0,-0.86112,0.00011,16.48441]
[1780152988776,25.89,73851.11,0.0,-0.86118,0.00011,16.47905]
[1780152994818,25.89,73851.83,0.0,-0.86112,0.00011,16.48316]
[1780152999921,25.89,73852.18,0.0,-0.86107,0.00011,16.48705]
[1780153005896,25.89,73853.47,0.0,-0.86091,0.00011,16.49989]
[1780153010930,25.89,73852.19,0.0,-0.86106,0.00011,16.48816]
[1780153015965,25.89,73852.23,0.0,-0.86105,0.00011,16.489]
[1780153023015,25.89,73852.51,0.0,-0.86101,0.00011,16.49226]
[1780153029057,25.89,73853.06,0.0,-0.86094,0.00011,16.49794]
[1780153035099,25.9,73852.92,0.0,-0.86095,0.00011,16.49709]
[1780153041141,25.9,73852.37,0.0,-0.861,0.00011,16.49254]
[1780153046177,25.9,73852.53,0.0,-0.86098,0.00011,16.49473]
[1780153051212,25.9,73852.67,0.0,-0.86097,0.00011,16.49337]
[1780153056245,25.9,73852.9,0.0,-0.86093,0.00011,16.49654]
[1780153061282,25.9,73853.14,0.0,-0.8609,0.00011,16.49961]
[1780153068331,25.9,73852.29,0.0,-0.86098,0.00011,16.49276]
[1780153073366,25.9,73852.07,0.0,-0.86099,0.00011,16.49161]
[1780153078402,25.9,73849.88,0.0,-0.86123,0.00011,16.47183]
[1780153083437,25.91,73849.65,0.0,-0.86124,0.00011,16.47081]
[1780153089478,25.91,73850.45,0.0,-0.86114,0.00011,16.47965]
[1780153097534,25.91,73850.71,0.0,-0.86109,0.00011,16.48364]
[1780153102569,25.91,73851.04,0.0,-0.86104,0.00011,16.4876]
[1780153107604,25.91,73851.77,0.0,-0.86095,0.00011,16.49527]
[1780153112639,25.91,73851.78,0.0,-0.86096,0.00011,16.49279]
[1780153117676,25.91,73852.67,0.0,-0.86085,0.00011,16.50207]
[1780153124723,25.92,73852.38,0.0,-0.86086,0.00011,16.50056]
[1780153130840,25.92,73853.84,0.0,-0.86069,0.00011,16.51524]
[1780153136808,25.92,73853.34,0.0,-0.86074,0.00011,16.5105]
[1780153141844,25.92,73853.16,0.0,-0.86077,0.00011,16.50875]
[1780153148892,25.92,73852.86,0.0,-0.8608,0.00011,16.50581]
[1780153153928,25.92,73852.76,0.0,-0.86081,0.00011,16.50474]
[1780153161054,25.92,73854.6,0.0,-0.8606,0.00012,16.52201]
[1780153167023,25.92,73858.07,0.0,-0.86021,0.00012,16.55476]
[1780153172063,25.92,73859.67,0.0,-0.86005,0.00012,16.56631]
[1780153177094,25.92,73860.91,0.0,-0.8599,0.00012,16.57831]
[1780153182130,25.92,73861.53,0.0,-0.85983,0.00012,16.58467]
[1780153190186,25.92,73862.87,0.0,-0.85967,0.00012,16.5978]
[1780153201273,25.92,73865.05,0.0,-0.85942,0.00012,16.61777]
[1780153206324,25.92,73872.17,0.0,-0.8586,0.00012,16.68548]
[1780153207331,25.92,73877.25,0.0,-0.85801,0.00012,16.73376]
[1780153209344,25.92,73872.64,0.0,-0.85855,0.00012,16.68961]
[1780153210350,25.91,73865.18,0.0,-0.85941,0.00012,16.61859]
[1780153212365,25.92,73865.25,0.0,-0.85941,0.00012,16.61934]
[1780153221488,25.92,73867.31,0.0,-0.85916,0.00012,16.63927]
[1780153228478,25.92,73869.96,0.0,-0.85885,0.00012,16.66455]
[1780153233514,25.92,73871.3,0.0,-0.85872,0.00012,16.67386]
[1780153238549,25.92,73873.83,0.0,-0.85843,0.00012,16.69787]
[1780153244592,25.91,73875.14,0.0,-0.85828,0.00012,16.70991]
[1780153249625,25.91,73874.57,0.0,-0.85835,0.00012,16.70419]
[1780153254660,25.91,73874.25,0.0,-0.85839,0.00012,16.70075]
[1780153260702,25.91,73877.15,0.0,-0.85807,0.00012,16.72766]
[1780153265738,25.91,73877.99,0.0,-0.85798,0.00012,16.73481]
[1780153270773,25.91,73879.56,0.0,-0.85781,0.00012,16.74878]
[1780153275808,25.91,73878.42,0.0,-0.85795,0.00012,16.73699]
[1780153280843,25.91,73878.72,0.0,-0.85793,0.00012,16.73889]
[1780153285881,25.91,73880.29,0.0,-0.85776,0.00012,16.75281]
[1780153290913,25.91,73877.3,0.0,-0.85812,0.00012,16.72313]
[1780153295947,25.9,73874.83,0.0,-0.85845,0.00012,16.69504]
[1780153302049,25.9,73870.65,0.0,-0.85895,0.00012,16.65391]
[1780153308034,25.9,73868.48,0.0,-0.85922,0.00012,16.63195]
[1780153313071,25.9,73866.54,0.0,-0.85946,0.00012,16.61238]
[1780153316091,25.9,73860.89,0.0,-0.86012,0.00012,16.55813]
[1780153321127,25.9,73860.42,0.0,-0.86018,0.00012,16.55299]
[1780153326163,25.9,73857.17,0.0,-0.86056,0.00012,16.5216]
[1780153330190,25.9,73851.37,0.0,-0.86123,0.00011,16.46615]
[1780153331197,25.9,73842.46,0.0,-0.86225,0.00011,16.38155]
[1780153332265,25.9,73840.45,0.0,-0.86248,0.00011,16.36262]
[1780153338246,25.9,73845.31,0.0,-0.86191,0.00011,16.40994]
[1780153343282,25.9,73846.24,0.0,-0.86179,0.00011,16.41982]
[1780153348318,25.9,73849.73,0.0,-0.86137,0.00011,16.4541]
[1780153353358,25.9,73848.47,0.0,-0.86153,0.00011,16.43994]
[1780153358389,25.9,73849.04,0.0,-0.86145,0.00011,16.44662]
[1780153363423,25.91,73849.43,0.0,-0.86139,0.00011,16.45146]
[1780153368462,25.91,73849.26,0.0,-0.86139,0.00011,16.4509]
[1780153371479,25.91,73843.83,0.0,-0.86201,0.00011,16.4]
[1780153376514,25.91,73841.39,0.0,-0.86227,0.00011,16.37827]
[1780153381552,25.91,73837.71,0.0,-0.86267,0.00011,16.34485]
[1780153386586,25.91,73837.21,0.0,-0.86271,0.00011,16.34151]
[1780153391628,25.92,73836.6,0.0,-0.86276,0.00011,16.33703]
[1780153396662,25.92,73835.78,0.0,-0.86284,0.00011,16.33086]
[1780153401699,25.92,73834.14,0.0,-0.863,0.00011,16.31698]
[1780153406734,25.92,73832.16,0.0,-0.86321,0.00011,16.29988]
[1780153412829,25.92,73831.33,0.0,-0.8633,0.00011,16.2906]
[1780153419824,25.93,73829.57,0.0,-0.86347,0.00011,16.27633]
[1780153424861,25.93,73829.61,0.0,-0.86345,0.00011,16.27819]
[1780153429896,25.93,73828.97,0.0,-0.86351,0.00011,16.27265]
[1780153432969,25.93,73835.42,0.0,-0.86278,0.00011,16.33401]
[1780153439965,25.93,73834.43,0.0,-0.86289,0.00011,16.32438]
[1780153443042,25.93,73827.67,0.0,-0.86366,0.00011,16.26045]
[1780153446008,25.93,73821.86,0.0,-0.86431,0.00011,16.20575]
[1780153451042,25.93,73821.19,0.0,-0.86438,0.00011,16.20006]
[1780153456078,25.93,73820.17,0.0,-0.86449,0.00011,16.1911]
[1780153461112,25.93,73820.39,0.0,-0.86446,0.00011,16.19378]
[1780153466147,25.93,73810.1,0.0,-0.86561,0.00011,16.09731]
[1780153467154,25.93,73803.36,0.0,-0.86636,0.00011,16.034]
[1780153468162,25.93,73808.77,0.0,-0.86575,0.00011,16.08536]
[1780153473258,25.94,73808.31,0.0,-0.86581,0.00011,16.07885]
[1780153479239,25.94,73807.41,0.0,-0.86589,0.00011,16.07172]
[1780153485282,25.94,73806.04,0.0,-0.86603,0.00011,16.06006]
[1780153490316,25.94,73803.5,0.0,-0.8663,0.00011,16.03715]
[1780153493401,25.94,73797.28,0.0,-0.86699,0.00011,15.97921]
[1780153499380,25.94,73797.04,0.0,-0.86699,0.00011,15.97868]
[1780153505421,25.95,73797.86,0.0,-0.86688,0.00011,15.98809]
[1780153508443,25.95,73806.22,0.0,-0.86594,0.00011,16.0678]
[1780153513546,25.95,73804.33,0.0,-0.86614,0.00011,16.05076]
[1780153516499,25.95,73796.63,0.0,-0.86699,0.00011,15.97867]
[1780153523618,25.95,73797.41,0.0,-0.86688,0.00011,15.98779]
[1780153533686,25.95,73799.32,0.0,-0.86666,0.00011,16.00486]
[1780153543690,25.96,73799.51,0.0,-0.86662,0.00011,16.0087]
[1780153548724,25.96,73802.84,0.0,-0.86623,0.00011,16.04125]
[1780153553826,25.96,73807.25,0.0,-0.86572,0.00011,16.08397]
[1780153562823,25.96,73807.25,0.0,-0.8657,0.00011,16.08555]
[1780153567859,25.96,73809.65,0.0,-0.86542,0.00011,16.10908]
[1780153573966,25.96,73808.97,0.0,-0.86549,0.00011,16.10382]
[1780153579942,25.97,73805.57,0.0,-0.86585,0.00011,16.07299]
[1780153585984,25.97,73804.44,0.0,-0.86596,0.00011,16.06402]
[1780153591021,25.97,73806.49,0.0,-0.86573,0.00011,16.08136]
[1780153596057,25.97,73809.94,0.0,-0.86533,0.00011,16.11523]
[1780153601090,25.97,73810.2,0.0,-0.86529,0.00011,16.11889]
[1780153606125,25.98,73810.65,0.0,-0.86522,0.00011,16.12439]
[1780153609146,25.98,73804.36,0.0,-0.86592,0.00011,16.06552]
[1780153610158,25.98,73795.5,0.0,-0.86691,0.00011,15.9821]
[1780153612168,25.98,73808.62,0.0,-0.86544,0.00011,16.10587]
[1780153617203,25.98,73808.09,0.0,-0.8655,0.00011,16.10102]
[1780153622238,25.98,73805.74,0.0,-0.86576,0.00011,16.07904]
[1780153624316,25.98,73811.07,0.0,-0.86516,0.00011,16.12926]
[1780153630294,25.98,73810.67,0.0,-0.86521,0.00011,16.12506]
[1780153638350,25.97,73811.0,0.0,-0.86519,0.00011,16.12742]
[1780153644458,25.97,73806.45,0.0,-0.8657,0.00011,16.08392]
[1780153650433,25.97,73804.52,0.0,-0.86593,0.00011,16.0652]
[1780153655470,25.97,73803.55,0.0,-0.86606,0.00011,16.05231]
[1780153659498,25.97,73796.36,0.0,-0.86687,0.00011,15.98446]
[1780153664597,25.97,73796.2,0.0,-0.86688,0.00011,15.98322]
[1780153671584,25.97,73798.67,0.0,-0.8666,0.00011,16.00686]
[1780153679636,25.97,73801.05,0.0,-0.86633,0.00011,16.02973]
[1780153684739,25.97,73800.93,0.0,-0.86634,0.00011,16.02903]
[1780153691721,25.98,73802.1,0.0,-0.8662,0.00011,16.04062]
[1780153696755,25.98,73808.77,0.0,-0.86545,0.00011,16.10387]
[1780153701791,25.98,73811.16,0.0,-0.86518,0.00011,16.12619]
[1780153706825,25.98,73809.65,0.0,-0.86536,0.00011,16.1116]
[1780153714887,25.97,73807.97,0.0,-0.86558,0.00011,16.09177]
[1780153725019,25.97,73805.44,0.0,-0.86586,0.00011,16.06746]
[1780153730995,25.97,73802.92,0.0,-0.86615,0.00011,16.04349]
[1780153741066,25.97,73803.04,0.0,-0.86614,0.00011,16.0442]
[1780153747113,25.97,73802.49,0.0,-0.8662,0.00011,16.03879]
[1780153752148,25.97,73802.25,0.0,-0.86623,0.00011,16.03644]
[1780153757183,25.97,73800.73,0.0,-0.8664,0.00011,16.02208]
[1780153761209,25.97,73795.93,0.0,-0.86693,0.00011,15.97717]
[1780153764231,25.97,73802.7,0.0,-0.86618,0.00011,16.04116]
[1780153771281,25.97,73805.52,0.0,-0.86589,0.00011,16.06396]
[1780153783360,25.97,73804.83,0.0,-0.86597,0.00011,16.05673]
[1780153789405,25.97,73808.26,0.0,-0.8656,0.00011,16.08846]
[1780153794440,25.97,73806.78,0.0,-0.86577,0.00011,16.07381]
[1780153799476,25.97,73804.1,0.0,-0.86608,0.00011,16.048]
[1780153804513,25.97,73809.09,0.0,-0.86552,0.00011,16.09465]
[1780153810555,25.97,73813.35,0.0,-0.86505,0.00011,16.13432]
[1780153815650,25.97,73814.45,0.0,-0.86493,0.00011,16.14431]
[1780153821632,25.97,73817.84,0.0,-0.86456,0.00011,16.17608]
[1780153826668,25.97,73819.71,0.0,-0.86435,0.00011,16.19355]
[1780153831703,25.97,73823.03,0.0,-0.864,0.00011,16.2213]
[1780153836737,25.97,73825.95,0.0,-0.86367,0.00011,16.24897]
[1780153841776,25.97,73824.59,0.0,-0.86382,0.00011,16.23613]
[1780153846808,25.97,73826.93,0.0,-0.86356,0.00011,16.25817]
[1780153851845,25.97,73822.73,0.0,-0.86403,0.00011,16.2185]
[1780153856878,25.97,73822.28,0.0,-0.86409,0.00011,16.2139]
[1780153863933,25.97,73824.66,0.0,-0.86382,0.00011,16.23582]
[1780153867956,25.97,73829.85,0.0,-0.86323,0.00011,16.28515]
[1780153872991,25.97,73832.49,0.0,-0.86292,0.00011,16.31118]
[1780153877023,25.97,73837.52,0.0,-0.86234,0.00011,16.35956]
[1780153880044,25.97,73842.84,0.0,-0.86173,0.00011,16.41011]
[1780153885081,25.97,73843.33,0.0,-0.86168,0.00011,16.41391]
[1780153890115,25.97,73844.16,0.0,-0.8616,0.00011,16.42098]
[1780153896211,25.96,73847.22,0.0,-0.86129,0.00011,16.44537]
[1780153902201,25.96,73847.89,0.0,-0.86122,0.00011,16.45057]
[1780153906283,25.96,73857.34,0.0,-0.86015,0.00012,16.53928]
[1780153912269,25.96,73857.01,0.0,-0.8602,0.00012,16.53501]
[1780153917305,25.96,73858.03,0.0,-0.86009,0.00012,16.54405]
[1780153922343,25.96,73863.62,0.0,-0.85945,0.00012,16.59642]
[1780153923348,25.96,73868.93,0.0,-0.85884,0.00012,16.64657]
[1780153926423,25.96,73874.09,0.0,-0.85825,0.00012,16.69471]
[1780153933419,25.95,73875.83,0.0,-0.85808,0.00012,16.70929]
[1780153938453,25.95,73872.08,0.0,-0.85853,0.00012,16.67231]
[1780153939460,25.95,73860.41,0.0,-0.85988,0.00012,16.56145]
[1780153945503,25.95,73858.79,0.0,-0.86007,0.00012,16.54594]
[1780153949531,25.95,73865.83,0.0,-0.85926,0.00012,16.6126]
[1780153953563,25.95,73871.49,0.0,-0.85863,0.00012,16.66235]
[1780153959601,25.95,73870.83,0.0,-0.85872,0.00012,16.65497]
[1780153964636,25.95,73872.68,0.0,-0.85852,0.00012,16.67153]
[1780153970680,25.95,73871.78,0.0,-0.85864,0.00012,16.66176]
[1780153975712,25.95,73871.85,0.0,-0.85864,0.00012,16.66144]
[1780153981755,25.94,73870.86,0.0,-0.85877,0.00012,16.65095]
[1780153986846,25.94,73866.59,0.0,-0.85928,0.00012,16.60964]
[1780153989811,25.94,73861.0,0.0,-0.85993,0.00012,16.55627]
[1780153994845,25.94,73861.25,0.0,-0.8599,0.00012,16.55839]
[1780153996916,25.94,73866.47,0.0,-0.8593,0.00012,16.60778]
[1780154002902,25.94,73866.99,0.0,-0.85925,0.00012,16.61183]
[1780154007936,25.94,73868.13,0.0,-0.85913,0.00012,16.62172]
[1780154013979,25.94,73867.25,0.0,-0.85927,0.00012,16.60864]
[1780154019014,25.94,73862.03,0.0,-0.85989,0.00012,16.55808]
[1780154024050,25.94,73862.97,0.0,-0.85979,0.00012,16.56608]
[1780154029098,25.93,73875.69,0.0,-0.85833,0.00012,16.68594]
[1780154031113,25.93,73879.3,0.0,-0.85792,0.00012,16.71971]
[1780154034137,25.93,73888.16,0.0,-0.8569,0.00012,16.80282]
[1780154035140,25.93,73896.25,0.0,-0.85595,0.00012,16.87936]
[1780154036147,25.93,73897.16,0.0,-0.85585,0.00012,16.88749]
[1780154041183,25.93,73897.81,0.0,-0.85581,0.00012,16.89123]
[1780154045211,25.93,73901.28,0.0,-0.85542,0.00012,16.92274]
[1780154048232,25.92,73906.05,0.0,-0.85487,0.00012,16.96716]
[1780154051254,25.92,73911.69,0.0,-0.85421,0.00012,17.01977]
[1780154053268,25.92,73920.63,0.0,-0.85316,0.00012,17.10453]
[1780154054273,25.92,73920.94,0.0,-0.85313,0.00012,17.10712]
[1780154059311,25.92,73920.37,0.0,-0.85321,0.00012,17.09999]
[1780154064344,25.92,73922.89,0.0,-0.85294,0.00012,17.12199]
[1780154069388,25.91,73938.65,0.0,-0.85108,0.00012,17.27044]
[1780154070389,25.91,73942.57,0.0,-0.85061,0.00012,17.30764]
[1780154071396,25.91,73937.2,0.0,-0.85129,0.00012,17.25188]
[1780154072404,25.91,73931.71,0.0,-0.85196,0.00012,17.19906]
[1780154077481,25.91,73930.53,0.0,-0.85212,0.00012,17.18613]
[1780154083485,25.91,73942.13,0.0,-0.85075,0.00012,17.2952]
[1780154085500,25.91,73936.77,0.0,-0.8514,0.00012,17.24335]
[1780154087555,25.91,73946.58,0.0,-0.85023,0.00012,17.33646]
[1780154093555,25.9,73949.8,0.0,-0.84986,0.00012,17.36573]
[1780154095569,25.9,73943.99,0.0,-0.85057,0.00012,17.30971]
[1780154100605,25.9,73946.31,0.0,-0.8503,0.00012,17.33117]
[1780154105639,25.9,73950.22,0.0,-0.84983,0.00012,17.36791]
[1780154107698,25.9,73942.67,0.0,-0.85075,0.00012,17.29538]
[1780154108688,25.9,73942.67,0.0,-0.85075,0.00012,17.29531]
[1780154113698,25.9,73932.38,0.0,-0.85199,0.00012,17.19689]
[1780154114705,25.9,73932.15,0.0,-0.85201,0.00012,17.19482]
[1780154119741,25.9,73933.34,0.0,-0.85186,0.00012,17.20682]
[1780154124774,25.9,73935.59,0.0,-0.85158,0.00012,17.22894]
[1780154129809,25.9,73935.71,0.0,-0.85156,0.00012,17.23076]
[1780154132831,25.9,73941.18,0.0,-0.85092,0.00012,17.28007]
[1780154134845,25.9,73945.6,0.0,-0.85039,0.00012,17.32218]
[1780154139883,25.9,73947.07,0.0,-0.85022,0.00012,17.33534]
[1780154143907,25.9,73954.65,0.0,-0.84931,0.00012,17.40724]
[1780154148943,25.9,73958.23,0.0,-0.84889,0.00012,17.44056]
[1780154153978,25.9,73959.32,0.0,-0.84878,0.00012,17.44965]
[1780154159017,25.9,73961.27,0.0,-0.84856,0.00012,17.46683]
[1780154164050,25.89,73964.77,0.0,-0.84815,0.00012,17.49872]
[1780154169084,25.89,73964.98,0.0,-0.84815,0.00012,17.49892]
[1780154174119,25.89,73960.89,0.0,-0.84867,0.00012,17.45814]
[1780154179155,25.89,73960.43,0.0,-0.84874,0.00012,17.45232]
[1780154184189,25.89,73958.36,0.0,-0.84901,0.00012,17.43112]
[1780154185196,25.89,73952.39,0.0,-0.84974,0.00012,17.37372]
[1780154186204,25.88,73950.23,0.0,-0.85001,0.00012,17.35289]
[1780154191238,25.88,73951.83,0.0,-0.84984,0.00012,17.36418]
[1780154196273,25.88,73953.25,0.0,-0.84968,0.00012,17.37735]
[1780154201309,25.88,73953.16,0.0,-0.84969,0.00012,17.37612]
[1780154205337,25.88,73946.77,0.0,-0.85047,0.00012,17.31488]
[1780154210372,25.88,73943.09,0.0,-0.85091,0.00012,17.28004]
[1780154215406,25.88,73940.97,0.0,-0.85115,0.00012,17.26038]
[1780154220446,25.89,73939.89,0.0,-0.85128,0.00012,17.25062]
[1780154222456,25.89,73934.26,0.0,-0.85195,0.00012,17.19703]
[1780154225479,25.89,73929.22,0.0,-0.85255,0.00012,17.14946]
[1780154230512,25.89,73927.75,0.0,-0.85271,0.00012,17.13661]
[1780154236553,25.89,73926.59,0.0,-0.85283,0.00012,17.127]
[1780154242597,25.89,73924.87,0.0,-0.85301,0.00012,17.11208]
[1780154244611,25.89,73919.09,0.0,-0.85369,0.00012,17.05743]
[1780154251661,25.9,73920.18,0.0,-0.85356,0.00012,17.06688]
[1780154256694,25.9,73912.62,0.0,-0.85444,0.00012,16.9962]
[1780154257701,25.9,73907.09,0.0,-0.85509,0.00012,16.94379]
[1780154258758,25.9,73903.8,0.0,-0.85547,0.00012,16.91285]
[1780154261730,25.9,73904.82,0.0,-0.85533,0.00012,16.92409]
[1780154264750,25.9,73896.73,0.0,-0.85627,0.00012,16.84816]
[1780154265757,25.9,73889.05,0.0,-0.85717,0.00012,16.7752]
[1780154266765,25.9,73883.34,0.0,-0.85783,0.00012,16.72115]
[1780154269786,25.91,73882.87,0.0,-0.85787,0.00012,16.71792]
[1780154274820,25.91,73886.96,0.0,-0.85737,0.00012,16.75893]
[1780154277842,25.91,73894.0,0.0,-0.85653,0.00012,16.82701]
[1780154282877,25.91,73889.04,0.0,-0.85711,0.00012,16.77962]
[1780154287911,25.91,73890.68,0.0,-0.85691,0.00012,16.79557]
[1780154292949,25.91,73886.15,0.0,-0.85744,0.00012,16.7529]
[1780154294962,25.91,73880.99,0.0,-0.85804,0.00012,16.70383]
[1780154296977,25.91,73878.77,0.0,-0.8583,0.00012,16.68279]
[1780154299040,25.91,73865.59,0.0,-0.85983,0.00012,16.55759]
[1780154301007,25.91,73863.11,0.0,-0.86011,0.00012,16.53436]
[1780154306042,25.91,73861.5,0.0,-0.86028,0.00012,16.51989]
[1780154312084,25.91,73861.75,0.0,-0.86027,0.00012,16.51959]
[1780154318126,25.91,73861.97,0.0,-0.86024,0.00012,16.52236]
[1780154319186,25.91,73850.78,0.0,-0.86152,0.00011,16.41636]
[1780154325181,25.92,73853.37,0.0,-0.8612,0.00011,16.44277]
[1780154330210,25.92,73851.65,0.0,-0.86138,0.00011,16.42777]
[1780154335245,25.92,73849.67,0.0,-0.86159,0.00011,16.41029]
[1780154340279,25.92,73848.42,0.0,-0.86172,0.00011,16.39969]
[1780154345314,25.92,73846.2,0.0,-0.86196,0.00011,16.37986]
[1780154350349,25.92,73847.9,0.0,-0.86175,0.00011,16.3972]
[1780154352363,25.93,73848.94,0.0,-0.86163,0.00011,16.40741]
[1780154359465,25.93,73847.39,0.0,-0.86179,0.00011,16.39381]
[1780154362436,25.93,73852.81,0.0,-0.86116,0.00011,16.44577]
[1780154365467,25.93,73847.43,0.0,-0.86177,0.00011,16.39513]
[1780154366474,25.93,73844.82,0.0,-0.86207,0.00011,16.37052]
[1780154371509,25.93,73846.25,0.0,-0.86192,0.00011,16.38152]
[1780154376544,25.93,73850.3,0.0,-0.86144,0.00011,16.42096]
[1780154381579,25.93,73850.31,0.0,-0.86143,0.00011,16.42227]
[1780154386613,25.93,73851.17,0.0,-0.86131,0.00011,16.43162]
[1780154389680,25.93,73856.77,0.0,-0.86066,0.00012,16.48539]
[1780154395677,25.94,73857.11,0.0,-0.86061,0.00012,16.48959]
[1780154400713,25.94,73856.83,0.0,-0.86063,0.00012,16.48764]
[1780154405755,25.94,73852.0,0.0,-0.86118,0.00011,16.44263]
[1780154410791,25.94,73853.17,0.0,-0.86103,0.00011,16.45469]
[1780154415826,25.94,73852.35,0.0,-0.86112,0.00011,16.4477]
[1780154420860,25.94,73850.27,0.0,-0.86135,0.00011,16.42832]
[1780154425896,25.94,73848.74,0.0,-0.86152,0.00011,16.41418]
[1780154431937,25.94,73848.76,0.0,-0.86154,0.00011,16.41153]
[1780154436972,25.94,73851.01,0.0,-0.86127,0.00011,16.43323]
[1780154442011,25.94,73851.68,0.0,-0.86119,0.00011,16.43983]
[1780154447043,25.94,73852.64,0.0,-0.86108,0.00011,16.44916]
[1780154455099,25.94,73845.83,0.0,-0.86186,0.00011,16.38493]
[1780154457113,25.94,73842.63,0.0,-0.86222,0.00011,16.3548]
[1780154459126,25.94,73840.03,0.0,-0.86251,0.00011,16.33061]
[1780154464163,25.95,73841.65,0.0,-0.86231,0.00011,16.3473]
[1780154469197,25.95,73837.92,0.0,-0.86272,0.00011,16.3135]
[1780154475240,25.95,73838.82,0.0,-0.86259,0.00011,16.3243]
[1780154480315,25.95,73838.71,0.0,-0.86257,0.00011,16.32537]
[1780154486317,25.96,73833.71,0.0,-0.86311,0.00011,16.2807]
[1780154487323,25.96,73833.71,0.0,-0.8631,0.00011,16.2818]
[1780154492364,25.96,73834.53,0.0,-0.86299,0.00011,16.28902]
[1780154494372,25.96,73826.03,0.0,-0.86395,0.00011,16.20937]
[1780154496389,25.96,73820.45,0.0,-0.86457,0.00011,16.15735]
[1780154497394,25.96,73813.94,0.0,-0.8653,0.00011,16.09619]
[1780154502429,25.97,73811.65,0.0,-0.86554,0.00011,16.07612]
[1780154507463,25.97,73797.53,0.0,-0.86709,0.00011,15.94482]
[1780154508470,25.97,73794.16,0.0,-0.86746,0.00011,15.9136]
[1780154513506,25.97,73788.86,0.0,-0.86802,0.00011,15.86663]
[1780154515522,25.97,73782.75,0.0,-0.86868,0.00011,15.81037]
[1780154517534,25.98,73778.48,0.0,-0.86913,0.00011,15.77168]
[1780154520609,25.98,73771.73,0.0,-0.86985,0.00011,15.71056]
[1780154526598,25.99,73770.23,0.0,-0.86996,0.00011,15.70094]
[1780154531633,25.99,73772.7,0.0,-0.86966,0.00011,15.72663]
[1780154534663,25.99,73776.43,0.0,-0.86922,0.00011,15.76361]
[1780154536674,25.99,73760.55,0.0,-0.87095,0.00011,15.61571]
[1780154537682,25.99,73764.6,0.0,-0.8705,0.00011,15.65436]
[1780154538688,25.99,73769.73,0.0,-0.86993,0.00011,15.70309]
[1780154539695,25.99,73772.45,0.0,-0.86963,0.00011,15.72915]
[1780154541709,26.0,73775.39,0.0,-0.86929,0.00011,15.75767]
[1780154545737,26.0,73766.71,0.0,-0.87022,0.00011,15.67794]
[1780154546745,26.0,73760.36,0.0,-0.87091,0.00011,15.61895]
[1780154547752,26.0,73756.51,0.0,-0.87133,0.00011,15.58322]
[1780154548758,26.0,73765.25,0.0,-0.87037,0.00011,15.66549]
[1780154549766,26.0,73771.85,0.0,-0.86964,0.00011,15.72787]
[1780154550772,26.0,73774.6,0.0,-0.86933,0.00011,15.75407]
[1780154555808,26.0,73769.14,0.0,-0.86993,0.00011,15.70128]
[1780154557823,26.0,73775.35,0.0,-0.86924,0.00011,15.76028]
[1780154560898,26.0,73768.79,0.0,-0.86995,0.00011,15.6996]
[1780154563870,26.01,73774.07,0.0,-0.86936,0.00011,15.75015]
[1780154564876,26.01,73789.61,0.0,-0.86764,0.00011,15.89643]
[1780154565883,26.01,73797.27,0.0,-0.86678,0.00011,15.96891]
[1780154566890,26.01,73804.23,0.0,-0.866,0.00011,16.03477]
[1780154567897,26.01,73806.21,0.0,-0.86578,0.00011,16.05366]
[1780154571929,26.01,73809.85,0.0,-0.86537,0.00011,16.08818]
[1780154574946,26.01,73828.12,0.0,-0.8633,0.00011,16.26078]
[1780154575954,26.01,73831.33,0.0,-0.86294,0.00011,16.29102]
[1780154581048,26.01,73833.24,0.0,-0.86273,0.00011,16.30843]
[1780154587031,26.01,73834.94,0.0,-0.86255,0.00011,16.32364]
[1780154591117,26.01,73829.03,0.0,-0.86323,0.00011,16.26725]
[1780154594080,26.01,73823.79,0.0,-0.86382,0.00011,16.21757]
[1780154596095,26.01,73818.95,0.0,-0.86437,0.00011,16.17197]
[1780154601188,26.01,73805.68,0.0,-0.86585,0.00011,16.04732]
[1780154602135,26.01,73805.68,0.0,-0.86585,0.00011,16.04751]
[1780154603143,26.01,73802.82,0.0,-0.86617,0.00011,16.02085]
[1780154608178,26.01,73804.28,0.0,-0.86599,0.00011,16.03617]
[1780154613213,26.01,73807.69,0.0,-0.86561,0.00011,16.06644]
[1780154618248,26.01,73809.22,0.0,-0.86542,0.00011,16.08228]
[1780154623282,26.01,73811.88,0.0,-0.8651,0.00011,16.10877]
[1780154628319,26.02,73813.11,0.0,-0.86495,0.00011,16.12163]
[1780154633352,26.02,73811.27,0.0,-0.86514,0.00011,16.10563]
[1780154634360,26.02,73801.65,0.0,-0.86621,0.00011,16.01532]
[1780154635367,26.02,73799.63,0.0,-0.86643,0.00011,15.99672]
[1780154640401,26.02,73800.53,0.0,-0.86631,0.00011,16.00735]
[1780154645438,26.02,73805.17,0.0,-0.86577,0.00011,16.05277]
[1780154646444,26.02,73811.81,0.0,-0.86502,0.00011,16.11584]
[1780154651538,26.03,73818.51,0.0,-0.86425,0.00011,16.17998]
[1780154657520,26.03,73815.66,0.0,-0.86456,0.00011,16.15412]
[1780154662555,26.03,73814.03,0.0,-0.86473,0.00011,16.13974]
[1780154666584,26.03,73804.44,0.0,-0.8658,0.00011,16.05023]
[1780154667591,26.03,73797.08,0.0,-0.86661,0.00011,15.98135]
[1780154672686,26.03,73797.33,0.0,-0.86659,0.00011,15.98216]
[1780154679678,26.04,73800.31,0.0,-0.86623,0.00011,16.01222]
[1780154684721,26.04,73803.3,0.0,-0.86588,0.00011,16.04176]
[1780154692825,26.04,73806.02,0.0,-0.86555,0.00011,16.06945]
[1780154698816,26.04,73808.97,0.0,-0.8652,0.00011,16.09874]
[1780154702896,26.04,73814.76,0.0,-0.86454,0.00011,16.15418]
[1780154705866,26.04,73815.02,0.0,-0.8645,0.00011,16.15714]
[1780154710901,26.04,73813.14,0.0,-0.86471,0.00011,16.14003]
[1780154715938,26.05,73814.95,0.0,-0.86449,0.00011,16.15772]
[1780154720970,26.05,73811.19,0.0,-0.86491,0.00011,16.12315]
[1780154726011,26.05,73810.67,0.0,-0.86495,0.00011,16.11912]
[1780154731045,26.05,73808.61,0.0,-0.8652,0.00011,16.09711]
[1780154736078,26.05,73807.2,0.0,-0.86535,0.00011,16.08461]
[1780154743180,26.05,73807.87,0.0,-0.86526,0.00011,16.09197]
[1780154751186,26.05,73806.87,0.0,-0.86536,0.00011,16.08362]
[1780154756219,26.05,73803.44,0.0,-0.86573,0.00011,16.05206]
[1780154761259,26.05,73803.29,0.0,-0.86575,0.00011,16.05094]
[1780154767302,26.05,73802.9,0.0,-0.86579,0.00011,16.04744]
[1780154772336,26.05,73802.07,0.0,-0.86588,0.00011,16.03974]
[1780154779386,26.05,73802.13,0.0,-0.86587,0.00011,16.04048]
[1780154784421,26.05,73802.96,0.0,-0.86578,0.00011,16.04834]
[1780154789456,26.05,73803.84,0.0,-0.86568,0.00011,16.05657]
[1780154795497,26.05,73803.79,0.0,-0.86571,0.00011,16.05264]
[1780154799527,26.05,73809.8,0.0,-0.86504,0.00011,16.10924]
[1780154801540,26.05,73820.52,0.0,-0.86383,0.00011,16.21028]
[1780154802548,26.05,73827.47,0.0,-0.86304,0.00011,16.27575]
[1780154803601,26.05,73831.64,0.0,-0.86257,0.00011,16.31477]
[1780154807585,26.05,73838.29,0.0,-0.86182,0.00011,16.37682]
[1780154812620,26.05,73840.63,0.0,-0.86155,0.00011,16.39898]
[1780154816663,26.05,73847.07,0.0,-0.86082,0.00011,16.45971]
[1780154819681,26.05,73838.83,0.0,-0.86176,0.00011,16.38205]
[1780154824716,26.05,73843.28,0.0,-0.86124,0.00011,16.42464]
[1780154828744,26.05,73848.39,0.0,-0.86065,0.00011,16.47354]
[1780154831766,26.05,73855.94,0.0,-0.85978,0.00012,16.54529]
[1780154835793,26.06,73863.1,0.0,-0.85895,0.00012,16.61354]
[1780154840829,26.06,73861.43,0.0,-0.85914,0.00012,16.59795]
[1780154842842,26.06,73859.95,0.0,-0.8593,0.00012,16.58411]
[1780154843885,26.06,73850.29,0.0,-0.86041,0.00011,16.49294]
[1780154845864,26.06,73850.29,0.0,-0.86041,0.00011,16.49355]
[1780154850899,26.06,73851.6,0.0,-0.86024,0.00011,16.50749]
[1780154852914,26.06,73850.1,0.0,-0.86043,0.00011,16.49043]
[1780154857953,26.06,73847.56,0.0,-0.8607,0.00011,16.46794]
[1780154858959,26.06,73856.43,0.0,-0.85968,0.00012,16.55208]
[1780154860011,26.06,73862.26,0.0,-0.859,0.00012,16.60765]
[1780154860973,26.06,73862.39,0.0,-0.85898,0.00012,16.60911]
[1780154869032,26.07,73865.37,0.0,-0.85861,0.00012,16.6389]
[1780154871045,26.07,73857.69,0.0,-0.8595,0.00012,16.56667]
[1780154873056,26.07,73853.61,0.0,-0.85996,0.00012,16.5287]
[1780154878092,26.07,73849.97,0.0,-0.86036,0.00011,16.49606]
[1780154883133,26.07,73851.04,0.0,-0.86021,0.00011,16.50791]
[1780154888162,26.07,73851.75,0.0,-0.86011,0.00011,16.51623]
[1780154893196,26.08,73850.41,0.0,-0.86024,0.00011,16.50512]
[1780154898232,26.08,73851.75,0.0,-0.86007,0.00011,16.5194]
[1780154904306,26.08,73851.96,0.0,-0.86002,0.00011,16.52319]
[1780154909310,26.08,73850.4,0.0,-0.86018,0.00011,16.51004]
[1780154914376,26.08,73847.85,0.0,-0.86048,0.00011,16.48438]
[1780154919380,26.09,73848.39,0.0,-0.86039,0.00011,16.49137]
[1780154924446,26.09,73852.3,0.0,-0.85992,0.00011,16.53001]
[1780154931467,26.09,73852.35,0.0,-0.85989,0.00011,16.53213]
[1780154934517,26.09,73847.23,0.0,-0.86047,0.00011,16.48439]
[1780154939522,26.09,73846.51,0.0,-0.86054,0.00011,16.47868]
[1780154944557,26.1,73845.24,0.0,-0.86067,0.00011,16.46793]
[1780154949596,26.1,73845.0,0.0,-0.86069,0.00011,16.46682]
[1780154954657,26.1,73843.29,0.0,-0.86087,0.00011,16.45177]
[1780154961680,26.1,73842.03,0.0,-0.861,0.00011,16.44131]
[1780154966712,26.1,73843.59,0.0,-0.86081,0.00011,16.45694]
[1780154971746,26.1,73840.29,0.0,-0.8612,0.00011,16.42325]
[1780154982824,26.11,73839.65,0.0,-0.86124,0.00011,16.41925]
[1780154987858,26.11,73839.96,0.0,-0.8612,0.00011,16.4229]
[1780154992894,26.11,73839.32,0.0,-0.86126,0.00011,16.41806]
[1780154998936,26.11,73839.32,0.0,-0.86124,0.00011,16.41981]
[1780155003972,26.11,73840.08,0.0,-0.86113,0.00011,16.42837]
[1780155010018,26.11,73839.86,0.0,-0.86114,0.00011,16.42783]
[1780155015088,26.12,73839.24,0.0,-0.86119,0.00011,16.42325]
[1780155021094,26.12,73841.48,0.0,-0.86092,0.00011,16.44585]
[1780155026129,26.12,73843.88,0.0,-0.86063,0.00011,16.4697]
[1780155031162,26.12,73847.1,0.0,-0.86027,0.00011,16.4977]
[1780155035234,26.12,73838.73,0.0,-0.86122,0.00011,16.41965]
[1780155037209,26.12,73835.1,0.0,-0.86162,0.00011,16.38604]
[1780155042243,26.12,73835.78,0.0,-0.86152,0.00011,16.39443]
[1780155049296,26.13,73835.6,0.0,-0.86151,0.00011,16.39554]
[1780155054337,26.13,73833.4,0.0,-0.86173,0.00011,16.377]
[1780155057357,26.13,73826.69,0.0,-0.86248,0.00011,16.31526]
[1780155058369,26.13,73824.29,0.0,-0.86274,0.00011,16.29328]
[1780155064414,26.14,73826.34,0.0,-0.86248,0.00011,16.31501]
[1780155065448,26.14,73814.99,0.0,-0.86376,0.00011,16.20871]
[1780155066425,26.14,73814.99,0.0,-0.86375,0.00011,16.20889]
[1780155067434,26.14,73813.9,0.0,-0.86387,0.00011,16.19881]
[1780155069447,26.14,73805.82,0.0,-0.86478,0.00011,16.12334]
[1780155070454,26.14,73803.81,0.0,-0.865,0.00011,16.10464]
[1780155075517,26.14,73801.07,0.0,-0.8653,0.00011,16.07991]
[1780155080523,26.14,73801.07,0.0,-0.86528,0.00011,16.08087]
[1780155085587,26.14,73802.4,0.0,-0.86512,0.00011,16.09424]
[1780155091600,26.14,73803.05,0.0,-0.86506,0.00011,16.09793]
[1780155100664,26.15,73802.23,0.0,-0.86514,0.00011,16.09184]
[1780155105731,26.15,73807.64,0.0,-0.86452,0.00011,16.14329]
[1780155110734,26.15,73807.32,0.0,-0.86455,0.00011,16.14072]
[1780155115802,26.15,73805.1,0.0,-0.86479,0.00011,16.12037]
[1780155120807,26.15,73803.39,0.0,-0.86498,0.00011,16.10488]
[1780155124832,26.15,73798.44,0.0,-0.86553,0.00011,16.0585]
[1780155129868,26.15,73799.66,0.0,-0.86539,0.00011,16.07061]
[1780155134902,26.15,73800.02,0.0,-0.86534,0.00011,16.07471]
[1780155135943,26.15,73792.22,0.0,-0.86621,0.00011,16.00178]
[1780155136917,26.15,73792.22,0.0,-0.86621,0.00011,16.00175]
[1780155141951,26.15,73790.66,0.0,-0.86638,0.00011,15.98725]
[1780155146986,26.15,73790.51,0.0,-0.86639,0.00011,15.9861]
[1780155152023,26.15,73791.02,0.0,-0.86636,0.00011,15.98764]
[1780155156084,26.15,73796.85,0.0,-0.86571,0.00011,16.04227]
[1780155161088,26.15,73795.65,0.0,-0.86584,0.00011,16.03085]
[1780155166154,26.15,73793.4,0.0,-0.86609,0.00011,16.00976]
[1780155171157,26.15,73793.7,0.0,-0.86606,0.00011,16.01262]
[1780155176226,26.15,73794.62,0.0,-0.86596,0.00011,16.02139]
[1780155180224,26.15,73801.44,0.0,-0.86519,0.00011,16.08537]
[1780155183242,26.15,73803.72,0.0,-0.86494,0.00011,16.10645]
[1780155188276,26.15,73803.74,0.0,-0.86494,0.00011,16.10702]
[1780155194319,26.15,73804.03,0.0,-0.86489,0.00011,16.11047]
[1780155199356,26.15,73804.15,0.0,-0.86488,0.00011,16.11142]
[1780155204390,26.15,73801.86,0.0,-0.86514,0.00011,16.0901]
[1780155209424,26.15,73802.0,0.0,-0.86511,0.00011,16.0921]
[1780155214460,26.15,73799.17,0.0,-0.86544,0.00011,16.06292]
[1780155219493,26.16,73802.27,0.0,-0.86509,0.00011,16.09284]
[1780155224529,26.16,73803.33,0.0,-0.86496,0.00011,16.10344]
[1780155229563,26.16,73804.29,0.0,-0.86486,0.00011,16.11182]
[1780155234601,26.16,73804.57,0.0,-0.86482,0.00011,16.11469]
[1780155241661,26.16,73804.23,0.0,-0.86485,0.00011,16.11219]
[1780155246727,26.16,73804.19,0.0,-0.86485,0.00011,16.1123]
[1780155251731,26.16,73803.99,0.0,-0.86487,0.00011,16.11087]
[1780155253744,26.16,73811.79,0.0,-0.86399,0.00011,16.1842]
[1780155254752,26.16,73826.83,0.0,-0.86229,0.00011,16.32546]
[1780155255758,26.16,73831.36,0.0,-0.86178,0.00011,16.36769]
[1780155257772,26.16,73834.38,0.0,-0.86145,0.00011,16.39521]
[1780155263815,26.15,73834.86,0.0,-0.86142,0.00011,16.39759]
[1780155268850,26.15,73836.43,0.0,-0.86126,0.00011,16.41109]
[1780155273885,26.15,73836.31,0.0,-0.86131,0.00011,16.40571]
[1780155278921,26.15,73828.46,0.0,-0.86221,0.00011,16.33114]
[1780155282948,26.15,73830.66,0.0,-0.86196,0.00011,16.35164]
[1780155287983,26.15,73831.15,0.0,-0.8619,0.00011,16.35641]
[1780155293019,26.15,73832.6,0.0,-0.86173,0.00011,16.37061]
[1780155298052,26.15,73834.94,0.0,-0.86146,0.00011,16.39299]
[1780155304095,26.15,73833.2,0.0,-0.86167,0.00011,16.37606]
[1780155312150,26.15,73832.39,0.0,-0.86177,0.00011,16.36753]
[1780155317239,26.15,73832.19,0.0,-0.8618,0.00011,16.36515]
[1780155326249,26.15,73829.28,0.0,-0.86214,0.00011,16.33722]
[1780155337379,26.15,73829.16,0.0,-0.86218,0.00011,16.33226]
[1780155347449,26.15,73829.59,0.0,-0.86213,0.00011,16.33598]
[1780155354446,26.15,73833.2,0.0,-0.86172,0.00011,16.36971]
[1780155360493,26.15,73834.94,0.0,-0.86153,0.00011,16.38583]
[1780155367591,26.15,73834.68,0.0,-0.86156,0.00011,16.38298]
[1780155373578,26.15,73843.52,0.0,-0.86056,0.00011,16.46606]
[1780155378614,26.15,73845.18,0.0,-0.86037,0.00011,16.48179]
[1780155384656,26.15,73846.14,0.0,-0.86025,0.00011,16.49089]
[1780155385663,26.15,73836.37,0.0,-0.86137,0.00011,16.39893]
[1780155386672,26.15,73836.35,0.0,-0.86137,0.00011,16.3989]
[1780155393738,26.15,73837.24,0.0,-0.86128,0.00011,16.40519]
[1780155394746,26.15,73829.39,0.0,-0.86217,0.00011,16.33135]
[1780155395750,26.15,73820.41,0.0,-0.86318,0.00011,16.24729]
[1780155396758,26.15,73816.81,0.0,-0.86359,0.00011,16.21362]
[1780155401793,26.15,73816.06,0.0,-0.86366,0.00011,16.20747]
[1780155402800,26.15,73821.81,0.0,-0.86301,0.00011,16.26162]
[1780155403808,26.15,73822.96,0.0,-0.86288,0.00011,16.2725]
[1780155405820,26.15,73828.6,0.0,-0.86224,0.00011,16.32556]
[1780155412870,26.15,73824.99,0.0,-0.86265,0.00011,16.29148]
[1780155417942,26.15,73821.44,0.0,-0.86305,0.00011,16.25808]
[1780155424958,26.15,73820.95,0.0,-0.86311,0.00011,16.25324]
[1780155429991,26.15,73821.29,0.0,-0.86308,0.00011,16.25626]
[1780155436033,26.15,73820.49,0.0,-0.86317,0.00011,16.24844]
[1780155441069,26.15,73820.02,0.0,-0.86323,0.00011,16.24379]
[1780155447111,26.15,73820.65,0.0,-0.86316,0.00011,16.24942]
[1780155448156,26.15,73829.61,0.0,-0.86214,0.00011,16.33358]
[1780155451139,26.15,73829.32,0.0,-0.8622,0.00011,16.32713]
[1780155456173,26.15,73828.12,0.0,-0.86234,0.00011,16.3156]
[1780155461210,26.15,73828.39,0.0,-0.86231,0.00011,16.31798]
[1780155467253,26.15,73828.38,0.0,-0.86232,0.00011,16.31775]
[1780155472288,26.15,73828.28,0.0,-0.86233,0.00011,16.31671]
[1780155477322,26.15,73827.83,0.0,-0.86238,0.00011,16.31242]
[1780155482359,26.15,73828.12,0.0,-0.86235,0.00011,16.31514]
[1780155488399,26.15,73828.81,0.0,-0.86227,0.00011,16.32162]
[1780155493435,26.15,73829.03,0.0,-0.86225,0.00011,16.32366]
[1780155498506,26.15,73827.38,0.0,-0.86243,0.00011,16.30825]
[1780155503507,26.15,73827.21,0.0,-0.86245,0.00011,16.30677]
[1780155504514,26.15,73815.39,0.0,-0.86379,0.00011,16.19575]
[1780155506528,26.15,73812.92,0.0,-0.86406,0.00011,16.17255]
[1780155511563,26.15,73815.73,0.0,-0.86377,0.00011,16.19594]
[1780155516596,26.15,73813.21,0.0,-0.86405,0.00011,16.17253]
[1780155523646,26.15,73812.48,0.0,-0.86412,0.00011,16.16602]
[1780155525660,26.15,73806.5,0.0,-0.86479,0.00011,16.11001]
[1780155530697,26.15,73806.98,0.0,-0.86473,0.00011,16.11503]
[1780155531701,26.15,73800.29,0.0,-0.86548,0.00011,16.05236]
[1780155532709,26.15,73797.25,0.0,-0.86582,0.00011,16.02401]
[1780155535730,26.15,73790.85,0.0,-0.86653,0.00011,15.96467]
[1780155538792,26.15,73791.29,0.0,-0.86648,0.00011,15.96875]
[1780155548862,26.15,73794.78,0.0,-0.86609,0.00011,16.00147]
[1780155558934,26.15,73796.63,0.0,-0.86589,0.00011,16.01809]
[1780155564936,26.15,73800.98,0.0,-0.86542,0.00011,16.0576]
[1780155569971,26.15,73803.14,0.0,-0.86519,0.00011,16.07665]
[1780155576015,26.14,73803.52,0.0,-0.86519,0.00011,16.07535]
[1780155581048,26.14,73807.71,0.0,-0.86473,0.00011,16.11434]
[1780155586083,26.14,73802.58,0.0,-0.86529,0.00011,16.06675]
[1780155591118,26.15,73802.37,0.0,-0.86531,0.00011,16.06564]
[1780155596154,26.15,73802.99,0.0,-0.86523,0.00011,16.07225]
[1780155599219,26.15,73793.87,0.0,-0.86625,0.00011,15.98687]
[1780155604211,26.15,73793.09,0.0,-0.86632,0.00011,15.98078]
[1780155609290,26.15,73795.85,0.0,-0.86599,0.00011,16.00799]
[1780155614301,26.15,73793.49,0.0,-0.86624,0.00011,15.98724]
[1780155619361,26.15,73791.98,0.0,-0.8664,0.00011,15.97405]
[1780155625368,26.15,73790.75,0.0,-0.86652,0.00011,15.96391]
[1780155630401,26.16,73789.59,0.0,-0.86663,0.00011,15.95422]
[1780155636444,26.16,73786.07,0.0,-0.86703,0.00011,15.91937]
[1780155642487,26.16,73785.24,0.0,-0.8671,0.00011,15.91326]
[1780155647528,26.16,73783.26,0.0,-0.8673,0.00011,15.89617]
[1780155652557,26.16,73781.09,0.0,-0.86752,0.00011,15.87728]
[1780155657593,26.17,73778.22,0.0,-0.86782,0.00011,15.85206]
[1780155662628,26.17,73777.38,0.0,-0.8679,0.00011,15.84579]
[1780155668669,26.17,73776.54,0.0,-0.86797,0.00011,15.8397]
[1780155673704,26.17,73771.56,0.0,-0.8685,0.00011,15.79458]
[1780155678739,26.17,73769.05,0.0,-0.86876,0.00011,15.77259]
[1780155684782,26.18,73765.56,0.0,-0.86911,0.00011,15.74215]
[1780155689857,26.18,73767.25,0.0,-0.86891,0.00011,15.75956]
[1780155693844,26.18,73761.5,0.0,-0.86955,0.00011,15.70372]
[1780155695858,26.18,73758.81,0.0,-0.86983,0.00011,15.67944]
[1780155700895,26.18,73759.58,0.0,-0.86972,0.00011,15.68863]
[1780155705929,26.19,73755.38,0.0,-0.87016,0.00011,15.65154]
[1780155711972,26.19,73755.2,0.0,-0.87014,0.00011,15.65272]
[1780155717011,26.19,73748.06,0.0,-0.8709,0.00011,15.58811]
[1780155719029,26.19,73743.23,0.0,-0.87142,0.00011,15.54378]
[1780155720076,26.19,73759.11,0.0,-0.86969,0.00011,15.6918]
[1780155722049,26.19,73763.69,0.0,-0.86918,0.00011,15.73522]
[1780155727084,26.2,73764.9,0.0,-0.86903,0.00011,15.74783]
[1780155730145,26.2,73773.87,0.0,-0.86803,0.00011,15.83257]
[1780155733125,26.2,73773.72,0.0,-0.86804,0.00011,15.83196]
[1780155738162,26.2,73768.75,0.0,-0.86856,0.00011,15.78701]
[1780155743196,26.2,73765.64,0.0,-0.86889,0.00011,15.75969]
[1780155748230,26.21,73763.83,0.0,-0.86906,0.00011,15.74483]
[1780155753265,26.21,73762.83,0.0,-0.86917,0.00011,15.73425]
[1780155758342,26.21,73759.32,0.0,-0.86953,0.00011,15.70332]
[1780155764343,26.21,73757.12,0.0,-0.86974,0.00011,15.68527]
[1780155769418,26.22,73757.6,0.0,-0.86967,0.00011,15.69156]
[1780155775419,26.22,73758.13,0.0,-0.86959,0.00011,15.69819]
[1780155780455,26.22,73757.96,0.0,-0.86959,0.00011,15.6981]
[1780155785491,26.22,73759.31,0.0,-0.86942,0.00011,15.71214]
[1780155790524,26.22,73762.15,0.0,-0.86909,0.00011,15.74016]
[1780155795560,26.23,73761.85,0.0,-0.8691,0.00011,15.73972]
[1780155799628,26.23,73770.57,0.0,-0.86812,0.00011,15.82289]
[1780155800606,26.23,73770.57,0.0,-0.86811,0.00011,15.82333]
[1780155805639,26.23,73772.59,0.0,-0.86787,0.00011,15.8438]
[1780155811680,26.24,73771.62,0.0,-0.86797,0.00011,15.83358]
[1780155816715,26.24,73766.42,0.0,-0.86852,0.00011,15.78706]
[1780155819768,26.24,73761.12,0.0,-0.86909,0.00011,15.73902]
[1780155825778,26.24,73761.15,0.0,-0.86905,0.00011,15.74212]
[1780155831821,26.25,73759.82,0.0,-0.86916,0.00011,15.73263]
[1780155836856,26.25,73762.48,0.0,-0.86884,0.00011,15.75963]
[1780155842899,26.25,73763.85,0.0,-0.86866,0.00011,15.77485]
[1780155848940,26.26,73766.22,0.0,-0.86837,0.00011,15.79959]
[1780155853975,26.26,73765.75,0.0,-0.8684,0.00011,15.79697]
[1780155859010,26.26,73762.74,0.0,-0.86871,0.00011,15.7708]
[1780155864052,26.26,73762.32,0.0,-0.86873,0.00011,15.76877]
[1780155869087,26.27,73762.21,0.0,-0.86872,0.00011,15.76957]
[1780155874121,26.27,73763.17,0.0,-0.86862,0.00011,15.77686]
[1780155880193,26.27,73762.47,0.0,-0.86867,0.00011,15.77239]
[1780155885199,26.27,73761.58,0.0,-0.86875,0.00011,15.7658]
[1780155890263,26.28,73759.97,0.0,-0.8689,0.00011,15.75253]
[1780155895271,26.28,73760.78,0.0,-0.8688,0.00011,15.76172]
[1780155900334,26.28,73770.84,0.0,-0.86767,0.00011,15.85683]
[1780155903326,26.28,73771.06,0.0,-0.86764,0.00011,15.85946]
[1780155908361,26.28,73772.94,0.0,-0.86742,0.00011,15.87779]
[1780155913396,26.28,73772.49,0.0,-0.86746,0.00011,15.87445]
[1780155918431,26.28,73771.82,0.0,-0.86753,0.00011,15.86908]
[1780155923467,26.28,73771.21,0.0,-0.86758,0.00011,15.86425]
[1780155928501,26.29,73777.34,0.0,-0.8669,0.00011,15.92203]
[1780155929509,26.29,73786.23,0.0,-0.86591,0.00011,16.00493]
[1780155930543,26.29,73792.28,0.0,-0.86524,0.00011,16.06136]
[1780155935550,26.29,73793.19,0.0,-0.86517,0.00011,16.06619]
[1780155940614,26.29,73796.0,0.0,-0.86485,0.00011,16.09235]
[1780155945621,26.29,73793.83,0.0,-0.86509,0.00011,16.07249]
[1780155946627,26.29,73799.3,0.0,-0.86448,0.00011,16.12362]
[1780155947634,26.29,73801.28,0.0,-0.86425,0.00011,16.14226]
[1780155950683,26.29,73811.78,0.0,-0.86307,0.00011,16.2407]
[1780155953678,26.29,73814.94,0.0,-0.86271,0.00011,16.27046]
[1780155958714,26.29,73818.03,0.0,-0.86236,0.00011,16.29953]
[1780155963749,26.29,73819.41,0.0,-0.8622,0.00011,16.31262]
[1780155968783,26.29,73822.33,0.0,-0.86187,0.00011,16.34018]
[1780155973818,26.29,73820.24,0.0,-0.8621,0.00011,16.32085]
[1780155975832,26.29,73820.04,0.0,-0.86213,0.00011,16.31893]
[1780155980896,26.29,73813.76,0.0,-0.86284,0.00011,16.26024]
[1780155985903,26.29,73812.78,0.0,-0.86293,0.00011,16.25237]
[1780155990967,26.29,73810.62,0.0,-0.86316,0.00011,16.2335]
[1780155996984,26.29,73811.41,0.0,-0.86307,0.00011,16.23894]
[1780156002019,26.29,73809.79,0.0,-0.86324,0.00011,16.22498]
[1780156007058,26.3,73809.79,0.0,-0.86322,0.00011,16.2264]
[1780156012089,26.3,73812.25,0.0,-0.86293,0.00011,16.25045]
[1780156017124,26.3,73817.16,0.0,-0.86237,0.00011,16.29723]
[1780156023169,26.3,73816.76,0.0,-0.86241,0.00011,16.29413]
[1780156024174,26.3,73824.62,0.0,-0.86152,0.00011,16.36772]
[1780156025182,26.3,73826.79,0.0,-0.86127,0.00011,16.38802]
[1780156030215,26.3,73829.69,0.0,-0.86094,0.00011,16.41537]
[1780156035251,26.3,73831.7,0.0,-0.86071,0.00011,16.43443]
[1780156041317,26.3,73832.38,0.0,-0.86062,0.00011,16.44113]
[1780156046328,26.3,73830.75,0.0,-0.8608,0.00011,16.42625]
[1780156051390,26.3,73831.3,0.0,-0.86076,0.00011,16.42844]
[1780156056400,26.3,73833.56,0.0,-0.8605,0.00011,16.45005]
[1780156061460,26.3,73836.73,0.0,-0.86013,0.00011,16.48]
[1780156066470,26.3,73837.08,0.0,-0.86009,0.00011,16.48344]
[1780156071531,26.3,73840.54,0.0,-0.8597,0.00011,16.51574]
[1780156076540,26.3,73840.13,0.0,-0.85974,0.00011,16.51174]
[1780156081600,26.3,73839.41,0.0,-0.85983,0.00011,16.50486]
[1780156086610,26.3,73827.95,0.0,-0.86114,0.00011,16.39739]
[1780156087617,26.3,73826.77,0.0,-0.86127,0.00011,16.38641]
[1780156092653,26.3,73828.82,0.0,-0.86103,0.00011,16.40597]
[1780156097688,26.3,73829.28,0.0,-0.86097,0.00011,16.41069]
[1780156102725,26.3,73827.82,0.0,-0.86113,0.00011,16.39755]
[1780156108764,26.31,73830.16,0.0,-0.86086,0.00011,16.4201]
[1780156113806,26.31,73828.16,0.0,-0.8611,0.00011,16.39861]
[1780156121884,26.31,73828.38,0.0,-0.86106,0.00011,16.40187]
[1780156126891,26.31,73831.06,0.0,-0.86075,0.00011,16.42769]
[1780156131955,26.31,73833.7,0.0,-0.86044,0.00011,16.45295]
[1780156136961,26.31,73833.85,0.0,-0.86042,0.00011,16.45484]
[1780156142026,26.31,73838.5,0.0,-0.85988,0.00011,16.49883]
[1780156145020,26.31,73840.26,0.0,-0.85968,0.00011,16.51558]
[1780156150054,26.31,73840.03,0.0,-0.8597,0.00011,16.51348]
[1780156156095,26.31,73839.38,0.0,-0.85978,0.00011,16.50741]
[1780156161130,26.31,73838.48,0.0,-0.85988,0.00011,16.49902]
[1780156169187,26.31,73836.49,0.0,-0.8601,0.00011,16.4806]
[1780156175228,26.31,73831.96,0.0,-0.86064,0.00011,16.43532]
[1780156180279,26.31,73832.22,0.0,-0.8606,0.00011,16.43833]
[1780156185313,26.31,73832.91,0.0,-0.86051,0.00011,16.44547]
[1780156192379,26.32,73833.74,0.0,-0.86041,0.00011,16.45407]
[1780156197397,26.32,73834.81,0.0,-0.86028,0.00011,16.46476]
[1780156202447,26.32,73835.06,0.0,-0.86024,0.00011,16.46772]
[1780156210488,26.32,73835.23,0.0,-0.86021,0.00011,16.47019]
[1780156216537,26.32,73834.76,0.0,-0.86026,0.00011,16.46643]
[1780156218546,26.32,73819.57,0.0,-0.86198,0.00011,16.32464]
[1780156219553,26.32,73819.57,0.0,-0.86197,0.00011,16.32494]
[1780156222587,26.32,73814.0,0.0,-0.86259,0.00011,16.27393]
[1780156228618,26.32,73811.78,0.0,-0.86282,0.00011,16.25519]
[1780156232660,26.33,73805.46,0.0,-0.86353,0.00011,16.19405]
[1780156237680,26.33,73802.13,0.0,-0.86389,0.00011,16.16453]
[1780156242730,26.33,73797.26,0.0,-0.86441,0.00011,16.12073]
[1780156250772,26.33,73796.46,0.0,-0.86448,0.00011,16.11545]
[1780156257820,26.33,73792.04,0.0,-0.86496,0.00011,16.07541]
[1780156262874,26.33,73790.87,0.0,-0.86508,0.00011,16.06538]
[1780156269904,26.34,73789.5,0.0,-0.86521,0.00011,16.05387]
[1780156275946,26.34,73788.87,0.0,-0.86527,0.00011,16.04907]
[1780156280981,26.34,73789.48,0.0,-0.86519,0.00011,16.05563]
[1780156292057,26.34,73788.59,0.0,-0.86529,0.00011,16.04586]
[1780156298100,26.34,73791.76,0.0,-0.86492,0.00011,16.07645]
[1780156303152,26.34,73790.85,0.0,-0.86501,0.00011,16.0689]
[1780156310188,26.35,73790.93,0.0,-0.86499,0.00011,16.07094]
[1780156311194,26.35,73797.58,0.0,-0.86425,0.00011,16.13305]
[1780156312201,26.35,73803.11,0.0,-0.86362,0.00011,16.18469]
[1780156318244,26.35,73805.62,0.0,-0.86333,0.00011,16.20923]
[1780156323298,26.35,73807.82,0.0,-0.86309,0.00011,16.22937]
[1780156330327,26.35,73808.96,0.0,-0.86297,0.00011,16.23892]
[1780156333368,26.35,73829.08,0.0,-0.8607,0.00011,16.4264]
[1780156334356,26.35,73829.29,0.0,-0.86068,0.00011,16.42825]
[1780156335363,26.35,73834.77,0.0,-0.86006,0.00011,16.47926]
[1780156340397,26.34,73835.45,0.0,-0.85999,0.00011,16.48498]
[1780156345432,26.34,73835.07,0.0,-0.86004,0.00011,16.4808]
[1780156347448,26.34,73841.49,0.0,-0.85931,0.00011,16.54043]
[1780156352488,26.34,73844.5,0.0,-0.859,0.00011,16.56425]
[1780156353512,26.34,73856.56,0.0,-0.85762,0.00012,16.6767]
[1780156355503,26.34,73860.19,0.0,-0.8572,0.00012,16.71046]
[1780156359531,26.34,73853.36,0.0,-0.858,0.00012,16.64567]
[1780156360538,26.34,73861.7,0.0,-0.85704,0.00012,16.72368]
[1780156361547,26.34,73861.7,0.0,-0.85704,0.00012,16.72358]
[1780156365576,26.34,73867.22,0.0,-0.85641,0.00012,16.77477]
[1780156370610,26.34,73868.48,0.0,-0.85628,0.00012,16.78556]
[1780156371641,26.34,73859.69,0.0,-0.8573,0.00012,16.70295]
[1780156373631,26.34,73858.56,0.0,-0.85743,0.00012,16.69213]
[1780156375646,26.34,73869.28,0.0,-0.85619,0.00012,16.79257]
[1780156376656,26.34,73872.53,0.0,-0.85581,0.00012,16.82293]
[1780156379697,26.34,73876.87,0.0,-0.85531,0.00012,16.8631]
[1780156384710,26.33,73876.44,0.0,-0.85538,0.00012,16.85792]
[1780156389745,26.33,73876.14,0.0,-0.85543,0.00012,16.85399]
[1780156395810,26.33,73872.02,0.0,-0.85593,0.00012,16.81392]
[1780156398809,26.33,73870.68,0.0,-0.85609,0.00012,16.80081]
[1780156402836,26.33,73862.33,0.0,-0.85706,0.00012,16.72193]
[1780156403885,26.33,73860.12,0.0,-0.85732,0.00012,16.70118]
[1780156411901,26.33,73860.12,0.0,-0.85734,0.00012,16.69772]
[1780156416976,26.33,73858.11,0.0,-0.85758,0.00012,16.6789]
[1780156423986,26.33,73857.22,0.0,-0.85768,0.00012,16.67062]
[1780156430026,26.33,73854.29,0.0,-0.85801,0.00012,16.64329]
[1780156435064,26.33,73853.87,0.0,-0.85806,0.00012,16.63951]
[1780156440098,26.33,73853.67,0.0,-0.85808,0.00012,16.6378]
[1780156445132,26.33,73855.67,0.0,-0.85785,0.00012,16.65666]
[1780156450167,26.33,73851.08,0.0,-0.85838,0.00012,16.61381]
[1780156456251,26.33,73851.23,0.0,-0.85836,0.00012,16.61557]
[1780156461287,26.33,73851.31,0.0,-0.85834,0.00012,16.61661]
[1780156467289,26.33,73851.19,0.0,-0.85835,0.00012,16.61587]
[1780156473371,26.33,73851.61,0.0,-0.85832,0.00012,16.61677]
[1780156479372,26.33,73851.8,0.0,-0.85829,0.00012,16.61895]
[1780156481386,26.33,73859.01,0.0,-0.85746,0.00012,16.68662]
[1780156482394,26.33,73860.47,0.0,-0.85729,0.00012,16.70027]
[1780156487429,26.33,73859.15,0.0,-0.85745,0.00012,16.68761]
[1780156492465,26.33,73859.91,0.0,-0.85736,0.00012,16.6945]
[1780156497501,26.33,73860.68,0.0,-0.85728,0.00012,16.70149]
[1780156503585,26.33,73861.98,0.0,-0.85713,0.00012,16.71322]
[1780156509583,26.33,73865.52,0.0,-0.85673,0.00012,16.7457]
[1780156514618,26.33,73866.44,0.0,-0.85664,0.00012,16.75346]
[1780156520660,26.33,73865.21,0.0,-0.85679,0.00012,16.74081]
[1780156525696,26.33,73865.17,0.0,-0.85681,0.00012,16.73954]
[1780156530773,26.32,73865.0,0.0,-0.85684,0.00012,16.737]
[1780156537822,26.32,73862.32,0.0,-0.85719,0.00012,16.70719]
[1780156542858,26.32,73860.18,0.0,-0.85745,0.00012,16.68632]
[1780156545878,26.32,73846.07,0.0,-0.85908,0.00011,16.55369]
[1780156547850,26.32,73846.91,0.0,-0.85898,0.00011,16.56156]
[1780156549864,26.32,73852.11,0.0,-0.85838,0.00012,16.61041]
[1780156552897,26.32,73853.97,0.0,-0.85817,0.00012,16.62781]
[1780156558973,26.32,73854.17,0.0,-0.85815,0.00012,16.62954]
[1780156564969,26.32,73854.01,0.0,-0.85817,0.00012,16.62792]
[1780156570013,26.32,73853.42,0.0,-0.85824,0.00012,16.62234]
[1780156577054,26.32,73854.15,0.0,-0.85816,0.00012,16.6287]
[1780156583095,26.32,73854.1,0.0,-0.85817,0.00012,16.6275]
[1780156588131,26.32,73855.55,0.0,-0.85801,0.00012,16.64053]
[1780156594173,26.32,73857.11,0.0,-0.85786,0.00012,16.6511]
[1780156598200,26.32,73851.82,0.0,-0.85848,0.00012,16.60116]
[1780156605250,26.32,73851.56,0.0,-0.85851,0.00012,16.59872]
[1780156617334,26.32,73851.8,0.0,-0.85848,0.00012,16.60094]
[1780156626397,26.32,73851.97,0.0,-0.85846,0.00012,16.60252]
[1780156635460,26.32,73852.4,0.0,-0.85841,0.00012,16.60652]
[1780156642534,26.32,73851.73,0.0,-0.85849,0.00012,16.60028]
[1780156643532,26.32,73844.3,0.0,-0.85934,0.00011,16.53068]
[1780156644538,26.32,73821.8,0.0,-0.86191,0.00011,16.32019]
[1780156645547,26.32,73815.78,0.0,-0.86258,0.00011,16.26428]
[1780156646588,26.32,73817.83,0.0,-0.86235,0.00011,16.28359]
[1780156656618,26.32,73817.83,0.0,-0.86235,0.00011,16.2817]
[1780156660649,26.32,73823.01,0.0,-0.86177,0.00011,16.33024]
[1780156665687,26.32,73825.73,0.0,-0.86145,0.00011,16.35588]
[1780156671727,26.32,73827.02,0.0,-0.8613,0.00011,16.36827]
[1780156676761,26.32,73832.26,0.0,-0.8607,0.00011,16.41752]
[1780156681799,26.32,73835.14,0.0,-0.86037,0.00011,16.44463]
[1780156686830,26.32,73838.27,0.0,-0.86002,0.00011,16.47404]
[1780156691865,26.32,73839.91,0.0,-0.85983,0.00011,16.48943]
[1780156698952,26.32,73840.6,0.0,-0.85975,0.00011,16.49591]
[1780156704956,26.32,73845.37,0.0,-0.8592,0.00011,16.54048]
[1780156708988,26.32,73847.18,0.0,-0.859,0.00011,16.55707]
[1780156714021,26.32,73845.06,0.0,-0.85927,0.00011,16.5334]
[1780156719101,26.32,73843.94,0.0,-0.8594,0.00011,16.52286]
[1780156726150,26.32,73841.6,0.0,-0.85967,0.00011,16.50085]
[1780156729172,26.32,73848.11,0.0,-0.85892,0.00011,16.56174]
[1780156735170,26.32,73846.66,0.0,-0.8591,0.00011,16.54746]
[1780156740248,26.32,73843.39,0.0,-0.85948,0.00011,16.51628]
[1780156746290,26.32,73841.72,0.0,-0.85968,0.00011,16.49993]
[1780156756360,26.32,73841.63,0.0,-0.8597,0.00011,16.49806]
[1780156763367,26.32,73839.87,0.0,-0.85991,0.00011,16.4811]
[1780156768450,26.32,73838.88,0.0,-0.86003,0.00011,16.47155]
[1780156774443,26.32,73838.46,0.0,-0.8601,0.00011,16.46387]
[1780156779482,26.31,73837.52,0.0,-0.86021,0.00011,16.45484]
[1780156788590,26.31,73834.29,0.0,-0.86059,0.00011,16.42436]
[1780156794588,26.31,73834.38,0.0,-0.86058,0.00011,16.42497]
[1780156798660,26.31,73844.93,0.0,-0.85937,0.00011,16.52358]
[1780156799623,26.31,73844.93,0.0,-0.85938,0.00011,16.52353]
[1780156805667,26.31,73848.29,0.0,-0.85899,0.00011,16.5549]
[1780156810704,26.31,73845.0,0.0,-0.85937,0.00011,16.52418]
[1780156818801,26.31,73843.47,0.0,-0.85955,0.00011,16.50906]
[1780156824801,26.31,73845.91,0.0,-0.85928,0.00011,16.53111]
[1780156830843,26.31,73847.12,0.0,-0.85915,0.00011,16.54173]
[1780156836884,26.31,73847.71,0.0,-0.85912,0.00011,16.54316]
[1780156838942,26.31,73838.66,0.0,-0.86016,0.00011,16.45818]
[1780156841919,26.31,73836.07,0.0,-0.86046,0.00011,16.43346]
[1780156846955,26.31,73834.47,0.0,-0.86064,0.00011,16.41815]
[1780156854006,26.31,73834.41,0.0,-0.86066,0.00011,16.4172]
[1780156859081,26.31,73828.88,0.0,-0.86129,0.00011,16.36537]
[1780156862072,26.31,73822.74,0.0,-0.86198,0.00011,16.30805]
[1780156864116,26.31,73816.15,0.0,-0.86272,0.00011,16.24692]
[1780156867106,26.31,73822.01,0.0,-0.86205,0.00011,16.3023]
[1780156871134,26.31,73815.6,0.0,-0.86276,0.00011,16.24355]
[1780156876199,26.31,73816.18,0.0,-0.86268,0.00011,16.25011]
[1780156882212,26.31,73807.6,0.0,-0.86363,0.00011,16.17177]
[1780156887246,26.32,73806.23,0.0,-0.86376,0.00011,16.16089]
[1780156892283,26.32,73805.62,0.0,-0.86382,0.00011,16.15372]
[1780156897317,26.32,73802.7,0.0,-0.86413,0.00011,16.12862]
[1780156902384,26.33,73803.3,0.0,-0.86403,0.00011,16.13649]
[1780156907387,26.33,73804.44,0.0,-0.86388,0.00011,16.14905]
[1780156910409,26.33,73812.42,0.0,-0.86297,0.00011,16.22449]
[1780156912422,26.33,73815.05,0.0,-0.86267,0.00011,16.24945]
[1780156917460,26.33,73815.72,0.0,-0.86258,0.00011,16.25664]
[1780156924509,26.33,73818.06,0.0,-0.8623,0.00011,16.2799]
[1780156925512,26.33,73811.12,0.0,-0.86308,0.00011,16.21533]
[1780156926520,26.33,73809.58,0.0,-0.86325,0.00011,16.20127]
[1780156931597,26.34,73806.44,0.0,-0.86358,0.00011,16.17366]
[1780156937597,26.34,73803.01,0.0,-0.86394,0.00011,16.14383]
[1780156942635,26.34,73800.62,0.0,-0.86418,0.00011,16.12343]
[1780156947669,26.34,73798.0,0.0,-0.86446,0.00011,16.1007]
[1780156952703,26.35,73799.56,0.0,-0.86428,0.00011,16.11361]
[1780156957738,26.35,73799.17,0.0,-0.8643,0.00011,16.11179]
[1780156962777,26.35,73800.61,0.0,-0.86412,0.00011,16.12709]
[1780156969826,26.35,73799.38,0.0,-0.86422,0.00011,16.11834]
[1780156974859,26.36,73800.59,0.0,-0.86407,0.00011,16.13157]
[1780156979897,26.36,73800.31,0.0,-0.86407,0.00011,16.13093]
[1780156984932,26.36,73797.87,0.0,-0.86432,0.00011,16.11018]
[1780156989966,26.36,73795.61,0.0,-0.86455,0.00011,16.09102]
[1780156995001,26.37,73792.66,0.0,-0.86486,0.00011,16.06542]
[1780157001045,26.37,73790.54,0.0,-0.86507,0.00011,16.04789]
[1780157006078,26.37,73789.04,0.0,-0.86521,0.00011,16.03571]
[1780157008092,26.37,73796.72,0.0,-0.86435,0.00011,16.10782]
[1780157009100,26.37,73799.23,0.0,-0.86406,0.00011,16.1314]
[1780157013171,26.37,73805.49,0.0,-0.86338,0.00011,16.18709]
[1780157015142,26.37,73811.63,0.0,-0.86268,0.00011,16.2444]
[1780157017198,26.37,73813.98,0.0,-0.86242,0.00011,16.26649]
[1780157024247,26.37,73817.89,0.0,-0.86197,0.00011,16.30294]
[1780157033268,26.38,73821.19,0.0,-0.86159,0.00011,16.33436]
[1780157038305,26.38,73821.93,0.0,-0.86151,0.00011,16.34159]
[1780157043380,26.38,73824.69,0.0,-0.86119,0.00011,16.36763]
[1780157048417,26.38,73818.59,0.0,-0.86188,0.00011,16.31098]
[1780157050388,26.38,73819.3,0.0,-0.86179,0.00011,16.31786]
[1780157055425,26.38,73821.07,0.0,-0.86158,0.00011,16.33507]
[1780157060461,26.38,73820.51,0.0,-0.86164,0.00011,16.33065]
[1780157066502,26.38,73821.83,0.0,-0.86148,0.00011,16.34401]
[1780157071537,26.38,73821.63,0.0,-0.86151,0.00011,16.33968]
[1780157076573,26.38,73825.05,0.0,-0.86111,0.00011,16.37253]
[1780157081608,26.38,73825.33,0.0,-0.86107,0.00011,16.37609]
[1780157086682,26.39,73826.32,0.0,-0.86094,0.00011,16.38626]
[1780157094698,26.39,73826.38,0.0,-0.86092,0.00011,16.38819]
[1780157100740,26.39,73827.83,0.0,-0.86074,0.00011,16.40262]
[1780157104767,26.39,73835.96,0.0,-0.85981,0.00011,16.47908]
[1780157105776,26.39,73837.24,0.0,-0.85966,0.00011,16.49109]
[1780157110811,26.39,73837.34,0.0,-0.85965,0.00011,16.49213]
[1780157115845,26.39,73836.0,0.0,-0.8598,0.00011,16.47963]
[1780157116894,26.39,73843.79,0.0,-0.85891,0.00011,16.55235]
[1780157117860,26.39,73843.79,0.0,-0.85891,0.00011,16.5524]
[1780157122894,26.39,73845.98,0.0,-0.85866,0.00011,16.57281]
[1780157127930,26.39,73844.26,0.0,-0.85886,0.00011,16.55667]
[1780157132965,26.39,73846.68,0.0,-0.85861,0.00011,16.5757]
[1780157137999,26.39,73848.3,0.0,-0.85843,0.00011,16.59042]
[1780157143050,26.39,73844.87,0.0,-0.85882,0.00011,16.55801]
[1780157149089,26.39,73842.77,0.0,-0.85907,0.00011,16.53805]
[1780157151104,26.39,73847.8,0.0,-0.85849,0.00011,16.58493]
[1780157156138,26.39,73848.44,0.0,-0.85843,0.00011,16.59019]
[1780157161177,26.39,73838.63,0.0,-0.85954,0.00011,16.49921]
[1780157163189,26.39,73836.19,0.0,-0.85982,0.00011,16.47683]
[1780157168224,26.39,73836.25,0.0,-0.85979,0.00011,16.47885]
[1780157173260,26.39,73833.38,0.0,-0.8601,0.00011,16.45349]
[1780157178295,26.39,73831.3,0.0,-0.86033,0.00011,16.43523]
[1780157183330,26.4,73832.21,0.0,-0.86021,0.00011,16.44501]
[1780157188365,26.4,73827.88,0.0,-0.86068,0.00011,16.40577]
[1780157194407,26.4,73829.89,0.0,-0.86046,0.00011,16.42252]
[1780157197456,26.4,73835.52,0.0,-0.85981,0.00011,16.47578]
[1780157201456,26.4,73841.38,0.0,-0.85913,0.00011,16.53133]
[1780157204477,26.4,73845.18,0.0,-0.85869,0.00011,16.56711]
[1780157209513,26.4,73844.09,0.0,-0.85881,0.00011,16.55725]
[1780157215556,26.4,73838.02,0.0,-0.85949,0.00011,16.50189]
[1780157220591,26.41,73836.56,0.0,-0.85964,0.00011,16.48966]
[1780157225626,26.41,73841.39,0.0,-0.85907,0.00011,16.53612]
[1780157230660,26.41,73839.05,0.0,-0.85932,0.00011,16.51539]
[1780157235696,26.41,73836.25,0.0,-0.85963,0.00011,16.49064]
[1780157241737,26.41,73836.02,0.0,-0.85963,0.00011,16.49019]
[1780157246774,26.41,73837.88,0.0,-0.8594,0.00011,16.50891]
[1780157251808,26.42,73837.97,0.0,-0.8594,0.00011,16.50754]
[1780157256843,26.42,73837.25,0.0,-0.85947,0.00011,16.50203]
[1780157261878,26.42,73837.04,0.0,-0.85947,0.00011,16.50131]
[1780157266914,26.42,73837.31,0.0,-0.85943,0.00011,16.50506]
[1780157274970,26.42,73836.93,0.0,-0.85945,0.00011,16.50351]
[1780157284031,26.43,73836.83,0.0,-0.85943,0.00011,16.50481]
[1780157289067,26.43,73836.54,0.0,-0.85945,0.00011,16.50334]
[1780157295108,26.43,73836.34,0.0,-0.85945,0.00011,16.50296]
[1780157300179,26.43,73838.9,0.0,-0.85914,0.00011,16.52803]
[1780157306186,26.43,73842.46,0.0,-0.85872,0.00011,16.56252]
[1780157309214,26.43,73832.67,0.0,-0.85983,0.00011,16.47191]
[1780157312234,26.44,73819.21,0.0,-0.86137,0.00011,16.34402]
[1780157317320,26.44,73822.43,0.0,-0.86098,0.00011,16.37606]
[1780157323310,26.44,73823.42,0.0,-0.86084,0.00011,16.38743]
[1780157325377,26.44,73832.17,0.0,-0.85985,0.00011,16.4691]
[1780157326330,26.44,73832.17,0.0,-0.85985,0.00011,16.46895]
[1780157327338,26.44,73837.76,0.0,-0.85921,0.00011,16.52083]
[1780157333379,26.44,73838.0,0.0,-0.8592,0.00011,16.52204]
[1780157342443,26.44,73836.99,0.0,-0.85931,0.00011,16.51285]
[1780157347479,26.44,73836.19,0.0,-0.85939,0.00011,16.50599]
[1780157352513,26.44,73836.1,0.0,-0.8594,0.00011,16.50574]
[1780157361576,26.44,73836.66,0.0,-0.85933,0.00011,16.51083]
[1780157366611,26.44,73837.82,0.0,-0.8592,0.00011,16.52146]
[1780157371647,26.44,73837.27,0.0,-0.85929,0.00011,16.51335]
[1780157377689,26.44,73837.41,0.0,-0.85926,0.00011,16.51518]
[1780157382727,26.44,73836.04,0.0,-0.85942,0.00011,16.50236]
[1780157387760,26.44,73836.15,0.0,-0.85941,0.00011,16.50319]
[1780157390835,26.44,73842.52,0.0,-0.85868,0.00011,16.56261]
[1780157392794,26.44,73842.87,0.0,-0.85864,0.00011,16.56592]
[1780157398841,26.44,73845.38,0.0,-0.85835,0.00011,16.58928]
[1780157404882,26.44,73842.75,0.0,-0.85865,0.00011,16.56471]
[1780157409925,26.44,73840.18,0.0,-0.85895,0.00011,16.5407]
[1780157414955,26.44,73840.01,0.0,-0.85897,0.00011,16.53912]
[1780157419990,26.44,73841.51,0.0,-0.8588,0.00011,16.55297]
[1780157425030,26.44,73846.06,0.0,-0.85828,0.00011,16.59517]
[1780157430060,26.44,73848.97,0.0,-0.85795,0.00011,16.62177]
[1780157435094,26.44,73849.32,0.0,-0.85794,0.00011,16.62103]
[1780157440180,26.44,73848.38,0.0,-0.85806,0.00011,16.61174]
[1780157445215,26.44,73848.83,0.0,-0.85801,0.00011,16.61545]
[1780157451257,26.44,73849.32,0.0,-0.85796,0.00011,16.61945]
[1780157459262,26.44,73849.22,0.0,-0.85798,0.00011,16.61779]
[1780157464298,26.44,73849.47,0.0,-0.85796,0.00011,16.6197]
[1780157472406,26.44,73849.57,0.0,-0.85796,0.00011,16.62]
[1780157477388,26.44,73854.8,0.0,-0.85736,0.00012,16.66873]
[1780157482424,26.44,73855.41,0.0,-0.85729,0.00012,16.67442]
[1780157487458,26.44,73854.42,0.0,-0.8574,0.00012,16.66506]
[1780157492493,26.44,73854.32,0.0,-0.85744,0.00012,16.66056]
[1780157497581,26.44,73853.7,0.0,-0.85751,0.00012,16.65461]
[1780157502589,26.44,73853.15,0.0,-0.85758,0.00012,16.64929]
[1780157507624,26.43,73852.79,0.0,-0.85762,0.00012,16.64572]
[1780157510645,26.43,73858.98,0.0,-0.85691,0.00012,16.7032]
[1780157511653,26.43,73859.5,0.0,-0.85686,0.00012,16.70775]
[1780157514701,26.43,73847.85,0.0,-0.85821,0.00011,16.59796]
[1780157515685,26.43,73847.85,0.0,-0.85821,0.00011,16.59775]
[1780157520721,26.43,73848.6,0.0,-0.85814,0.00011,16.60394]
[1780157523744,26.43,73854.35,0.0,-0.85748,0.00012,16.65702]
[1780157528781,26.43,73857.78,0.0,-0.8571,0.00012,16.68798]
[1780157531800,26.43,73851.92,0.0,-0.85778,0.00012,16.63284]
[1780157536835,26.43,73856.0,0.0,-0.85732,0.00012,16.67037]
[1780157541870,26.43,73858.62,0.0,-0.85703,0.00012,16.6941]
[1780157546906,26.43,73858.78,0.0,-0.85702,0.00012,16.69465]
[1780157548920,26.42,73864.22,0.0,-0.8564,0.00012,16.74497]
[1780157551940,26.42,73869.48,0.0,-0.85582,0.00012,16.7897]
[1780157556974,26.42,73873.6,0.0,-0.85536,0.00012,16.82652]
[1780157562009,26.42,73876.79,0.0,-0.85501,0.00012,16.85536]
[1780157567051,26.42,73876.99,0.0,-0.855,0.00012,16.85618]
[1780157570094,26.42,73883.02,0.0,-0.8543,0.00012,16.91205]
[1780157575101,26.42,73881.74,0.0,-0.85445,0.00012,16.89964]
[1780157580136,26.42,73878.61,0.0,-0.85482,0.00012,16.87028]
[1780157585177,26.42,73877.79,0.0,-0.85492,0.00012,16.86204]
[1780157587191,26.42,73871.89,0.0,-0.85561,0.00012,16.80677]
[1780157593233,26.42,73870.02,0.0,-0.85583,0.00012,16.78889]
[1780157598293,26.41,73870.31,0.0,-0.85581,0.00012,16.79114]
[1780157605317,26.41,73870.96,0.0,-0.85574,0.00012,16.79622]
[1780157610352,26.41,73870.88,0.0,-0.85576,0.00012,16.79481]
[1780157615386,26.41,73871.01,0.0,-0.85578,0.00012,16.7921]
[1780157620425,26.41,73871.38,0.0,-0.85574,0.00012,16.79506]
[1780157628504,26.41,73871.52,0.0,-0.85573,0.00012,16.79559]
[1780157634519,26.41,73872.09,0.0,-0.85567,0.00012,16.80032]
[1780157639554,26.41,73871.93,0.0,-0.8557,0.00012,16.79833]
[1780157644592,26.41,73872.58,0.0,-0.85563,0.00012,16.8039]
[1780157649625,26.41,73871.84,0.0,-0.85572,0.00012,16.79652]
[1780157656673,26.41,73871.55,0.0,-0.85576,0.00012,16.7931]
[1780157661710,26.4,73872.1,0.0,-0.85571,0.00012,16.79736]
[1780157668783,26.4,73871.86,0.0,-0.85576,0.00012,16.79388]
[1780157671781,26.4,73866.22,0.0,-0.85644,0.00012,16.7372]
[1780157676817,26.4,73868.88,0.0,-0.85614,0.00012,16.76128]
[1780157681854,26.4,73868.92,0.0,-0.85615,0.00012,16.76089]
[1780157686888,26.4,73869.14,0.0,-0.85613,0.00012,16.7622]
[1780157691922,26.4,73868.62,0.0,-0.8562,0.00012,16.75665]
[1780157696958,26.4,73870.85,0.0,-0.85595,0.00012,16.77684]
[1780157701993,26.4,73871.92,0.0,-0.85584,0.00012,16.78586]
[1780157707033,26.4,73869.13,0.0,-0.85617,0.00012,16.75897]
[1780157712066,26.39,73873.67,0.0,-0.85565,0.00012,16.80059]
[1780157717105,26.39,73882.96,0.0,-0.85458,0.00012,16.887]
[1780157718108,26.39,73884.06,0.0,-0.85445,0.00012,16.89706]
[1780157723143,26.39,73888.46,0.0,-0.85395,0.00012,16.93687]
[1780157728180,26.39,73886.06,0.0,-0.85426,0.00012,16.91286]
[1780157732206,26.39,73880.94,0.0,-0.85489,0.00012,16.86037]
[1780157737241,26.39,73878.17,0.0,-0.85523,0.00012,16.83346]
[1780157742275,26.38,73876.94,0.0,-0.85538,0.00012,16.82109]
[1780157745299,26.38,73866.17,0.0,-0.85664,0.00012,16.72001]
[1780157746307,26.38,73866.17,0.0,-0.85664,0.00012,16.71995]
[1780157748317,26.38,73861.06,0.0,-0.85723,0.00012,16.6723]
[1780157753353,26.39,73856.81,0.0,-0.85771,0.00012,16.63308]
[1780157758423,26.39,73856.35,0.0,-0.85777,0.00012,16.62869]
[1780157764430,26.39,73856.08,0.0,-0.8578,0.00012,16.62603]
[1780157769465,26.38,73857.39,0.0,-0.85765,0.00012,16.63809]
[1780157774504,26.38,73858.99,0.0,-0.85747,0.00012,16.65294]
[1780157775542,26.38,73847.47,0.0,-0.85879,0.00011,16.54533]
[1780157780547,26.39,73849.24,0.0,-0.85858,0.00011,16.5626]
[1780157785612,26.39,73846.33,0.0,-0.85891,0.00011,16.53569]
[1780157790614,26.39,73847.27,0.0,-0.8588,0.00011,16.54472]
[1780157795683,26.39,73849.34,0.0,-0.85858,0.00011,16.5608]
[1780157799678,26.39,73855.99,0.0,-0.85782,0.00012,16.6229]
[1780157804714,26.39,73856.92,0.0,-0.85772,0.00012,16.63111]
[1780157808741,26.39,73849.75,0.0,-0.85855,0.00011,16.56379]
[1780157814784,26.39,73849.22,0.0,-0.85861,0.00011,16.55885]
[1780157819818,26.39,73848.78,0.0,-0.85866,0.00011,16.55482]
[1780157824854,26.39,73853.33,0.0,-0.85814,0.00012,16.59727]
[1780157829888,26.39,73853.31,0.0,-0.85814,0.00012,16.59682]
[1780157835963,26.38,73851.86,0.0,-0.85831,0.00012,16.58299]
[1780157840969,26.38,73852.09,0.0,-0.85829,0.00012,16.58497]
[1780157846033,26.38,73851.82,0.0,-0.85832,0.00012,16.58228]
[1780157852046,26.38,73851.67,0.0,-0.85836,0.00012,16.57726]
[1780157857081,26.38,73851.38,0.0,-0.8584,0.00012,16.57441]
[1780157862115,26.38,73851.46,0.0,-0.85839,0.00012,16.57503]
[1780157870209,26.38,73851.32,0.0,-0.85841,0.00012,16.5735]
[1780157876214,26.38,73851.27,0.0,-0.85842,0.00012,16.57287]
[1780157883263,26.38,73851.2,0.0,-0.85843,0.00012,16.57203]
[1780157888345,26.38,73851.06,0.0,-0.85845,0.00012,16.57063]
[1780157898369,26.38,73851.04,0.0,-0.85845,0.00012,16.57015]
[1780157908486,26.38,73852.36,0.0,-0.8583,0.00012,16.58207]
[1780157914480,26.38,73852.09,0.0,-0.85836,0.00012,16.57594]
[1780157919515,26.38,73851.97,0.0,-0.85838,0.00012,16.57464]
[1780157924552,26.38,73846.74,0.0,-0.85898,0.00011,16.52591]
[1780157928581,26.38,73840.05,0.0,-0.85974,0.00011,16.46389]
[1780157933613,26.38,73842.26,0.0,-0.85947,0.00011,16.48527]
[1780157938649,26.38,73840.66,0.0,-0.85965,0.00011,16.47106]
[1780157941670,26.39,73834.54,0.0,-0.86034,0.00011,16.41443]
[1780157942677,26.39,73829.03,0.0,-0.86097,0.00011,16.36323]
[1780157946752,26.39,73821.34,0.0,-0.86183,0.00011,16.29253]
[1780157955767,26.39,73823.32,0.0,-0.8616,0.00011,16.31125]
[1780157960803,26.39,73825.86,0.0,-0.86131,0.00011,16.33473]
[1780157965837,26.39,73826.75,0.0,-0.86121,0.00011,16.34292]
[1780157971880,26.39,73827.83,0.0,-0.86112,0.00011,16.34941]
[1780157976962,26.39,73829.72,0.0,-0.8609,0.00011,16.36702]
[1780157982959,26.39,73832.05,0.0,-0.86064,0.00011,16.38863]
[1780157985978,26.39,73841.59,0.0,-0.85955,0.00011,16.47732]
[1780157991014,26.39,73841.23,0.0,-0.8596,0.00011,16.47369]
[1780157997104,26.38,73841.73,0.0,-0.85955,0.00011,16.47784]
[1780158003110,26.38,73848.37,0.0,-0.85879,0.00011,16.53927]
[1780158008146,26.38,73849.89,0.0,-0.85863,0.00011,16.55279]
[1780158013182,26.38,73851.66,0.0,-0.85843,0.00012,16.56846]
[1780158018215,26.38,73852.58,0.0,-0.85834,0.00012,16.57613]
[1780158021239,26.38,73858.94,0.0,-0.85762,0.00012,16.63492]
[1780158026273,26.38,73860.01,0.0,-0.8575,0.00012,16.64425]
[1780158032315,26.38,73858.99,0.0,-0.85765,0.00012,16.63078]
[1780158037393,26.38,73857.65,0.0,-0.85781,0.00012,16.61792]
[1780158043392,26.38,73856.86,0.0,-0.8579,0.00012,16.61019]
[1780158048426,26.38,73856.37,0.0,-0.85796,0.00012,16.60538]
[1780158053465,26.38,73857.38,0.0,-0.85785,0.00012,16.61461]
[1780158060511,26.38,73856.64,0.0,-0.85794,0.00012,16.60729]
[1780158065550,26.38,73856.19,0.0,-0.85799,0.00012,16.60339]
[1780158072599,26.38,73856.65,0.0,-0.85793,0.00012,16.60824]
[1780158078640,26.38,73852.06,0.0,-0.85845,0.00012,16.56593]
[1780158083676,26.38,73853.1,0.0,-0.85832,0.00012,16.57632]
[1780158091733,26.38,73854.93,0.0,-0.85812,0.00012,16.59076]
[1780158092738,26.38,73847.41,0.0,-0.85899,0.00011,16.52056]
[1780158093745,26.38,73847.08,0.0,-0.85902,0.00011,16.51768]
[1780158096767,26.38,73834.9,0.0,-0.86041,0.00011,16.40462]
[1780158097819,26.38,73830.95,0.0,-0.86085,0.00011,16.36815]
[1780158102808,26.38,73824.37,0.0,-0.86157,0.00011,16.30898]
[1780158103816,26.39,73823.94,0.0,-0.86161,0.00011,16.30551]
[1780158112879,26.39,73824.35,0.0,-0.86151,0.00011,16.31424]
[1780158117958,26.4,73829.25,0.0,-0.86092,0.00011,16.36252]
[1780158123956,26.4,73832.39,0.0,-0.86052,0.00011,16.39494]
[1780158128992,26.4,73828.86,0.0,-0.86089,0.00011,16.36469]
[1780158134026,26.41,73831.06,0.0,-0.8606,0.00011,16.38826]
[1780158139060,26.41,73831.73,0.0,-0.86049,0.00011,16.39756]
[1780158142085,26.41,73836.78,0.0,-0.85989,0.00011,16.4464]
[1780158148170,26.42,73838.77,0.0,-0.85962,0.00011,16.46833]
[1780158155175,26.42,73841.27,0.0,-0.85931,0.00011,16.49208]
[1780158160209,26.43,73842.83,0.0,-0.85909,0.00011,16.50937]
[1780158168311,26.43,73843.97,0.0,-0.8589,0.00011,16.52485]
[1780158178380,26.44,73845.56,0.0,-0.85865,0.00011,16.54491]
[1780158187421,26.45,73846.77,0.0,-0.85846,0.00011,16.5608]
[1780158195478,26.45,73847.34,0.0,-0.85834,0.00011,16.57018]
[1780158200514,26.46,73847.15,0.0,-0.85833,0.00011,16.57092]
[1780158205548,26.46,73846.88,0.0,-0.85833,0.00011,16.57098]
[1780158211589,26.46,73845.14,0.0,-0.85853,0.00011,16.55298]
[1780158216625,26.46,73842.37,0.0,-0.85883,0.00011,16.52852]
[1780158221659,26.47,73840.53,0.0,-0.85903,0.00011,16.5127]
[1780158223674,26.47,73845.58,0.0,-0.85844,0.00011,16.56027]
[1780158224680,26.47,73845.75,0.0,-0.85842,0.00011,16.56203]
[1780158229716,26.47,73846.4,0.0,-0.85834,0.00011,16.56879]
[1780158234751,26.47,73849.74,0.0,-0.85795,0.00012,16.60035]
[1780158238813,26.47,73844.39,0.0,-0.85855,0.00011,16.55109]
[1780158244820,26.47,73844.31,0.0,-0.85855,0.00011,16.55161]
[1780158249855,26.47,73841.59,0.0,-0.85885,0.00011,16.52693]
[1780158254892,26.47,73842.72,0.0,-0.85871,0.00011,16.53824]
[1780158260933,26.47,73843.55,0.0,-0.8586,0.00011,16.54683]
[1780158265968,26.47,73844.34,0.0,-0.85851,0.00011,16.55481]
[1780158271004,26.47,73840.35,0.0,-0.85898,0.00011,16.51475]
[1780158274028,26.48,73837.33,0.0,-0.85932,0.00011,16.48722]
[1780158279094,26.48,73838.32,0.0,-0.85919,0.00011,16.49742]
[1780158284098,26.48,73839.17,0.0,-0.85908,0.00011,16.50617]
[1780158289163,26.48,73839.95,0.0,-0.85899,0.00011,16.5142]
[1780158294170,26.48,73840.04,0.0,-0.85897,0.00011,16.51586]
[1780158299233,26.48,73840.86,0.0,-0.85886,0.00011,16.52436]
[1780158305247,26.48,73840.99,0.0,-0.85883,0.00011,16.52665]
[1780158310282,26.48,73841.19,0.0,-0.8588,0.00011,16.52943]
[1780158318337,26.49,73841.13,0.0,-0.85879,0.00011,16.53033]
[1780158321360,26.49,73834.78,0.0,-0.8595,0.00011,16.47181]
[1780158322370,26.49,73831.12,0.0,-0.85992,0.00011,16.43804]
[1780158329443,26.49,73830.86,0.0,-0.85991,0.00011,16.43828]
[1780158337471,26.49,73830.62,0.0,-0.85993,0.00011,16.43518]
[1780158343514,26.5,73830.5,0.0,-0.85993,0.00011,16.43577]
[1780158348552,26.5,73830.46,0.0,-0.85991,0.00011,16.43671]
[1780158351573,26.5,73836.63,0.0,-0.8592,0.00011,16.49478]
[1780158356607,26.5,73836.28,0.0,-0.85923,0.00011,16.4923]
[1780158362649,26.5,73835.09,0.0,-0.85936,0.00011,16.48217]
[1780158369724,26.5,73835.08,0.0,-0.85934,0.00011,16.48307]
[1780158374732,26.5,73835.2,0.0,-0.85932,0.00011,16.48486]
[1780158379794,26.5,73834.33,0.0,-0.85941,0.00011,16.47746]
[1780158386817,26.51,73830.25,0.0,-0.85987,0.00011,16.44051]
[1780158391853,26.51,73829.31,0.0,-0.85999,0.00011,16.42909]
[1780158397898,26.51,73828.69,0.0,-0.86005,0.00011,16.42425]
[1780158402930,26.51,73827.79,0.0,-0.86014,0.00011,16.41669]
[1780158409980,26.51,73827.93,0.0,-0.86011,0.00011,16.41914]
[1780158419041,26.51,73827.77,0.0,-0.86011,0.00011,16.41913]
[1780158423072,26.51,73834.01,0.0,-0.85939,0.00011,16.47771]
[1780158428106,26.52,73838.8,0.0,-0.85883,0.00011,16.52339]
[1780158437175,26.52,73840.49,0.0,-0.85861,0.00011,16.54107]
[1780158439187,26.52,73834.7,0.0,-0.85927,0.00011,16.48766]
[1780158440219,26.52,73829.74,0.0,-0.85983,0.00011,16.44187]
[1780158444221,26.52,73828.66,0.0,-0.85993,0.00011,16.43332]
[1780158450290,26.52,73828.61,0.0,-0.85991,0.00011,16.43518]
[1780158457311,26.53,73831.47,0.0,-0.85957,0.00011,16.46099]
[1780158464360,26.53,73833.42,0.0,-0.85932,0.00011,16.48177]
[1780158469396,26.53,73834.58,0.0,-0.85916,0.00011,16.49446]
[1780158474433,26.54,73834.76,0.0,-0.85911,0.00011,16.49808]
[1780158479468,26.54,73835.72,0.0,-0.85898,0.00011,16.50882]
[1780158484509,26.54,73833.27,0.0,-0.85924,0.00011,16.48787]
[1780158494571,26.55,73833.17,0.0,-0.85922,0.00011,16.48949]
[1780158503639,26.55,73831.26,0.0,-0.85942,0.00011,16.47312]
[1780158508676,26.55,73828.19,0.0,-0.85976,0.00011,16.44536]
[1780158517764,26.55,73825.64,0.0,-0.86006,0.00011,16.41959]
[1780158523779,26.55,73825.64,0.0,-0.86004,0.00011,16.42051]
[1780158528814,26.55,73826.95,0.0,-0.85989,0.00011,16.43342]
[1780158533851,26.55,73828.56,0.0,-0.8597,0.00011,16.44898]
[1780158536870,26.55,73823.09,0.0,-0.86031,0.00011,16.39863]
[1780158540899,26.55,73819.64,0.0,-0.86069,0.00011,16.36755]
[1780158545933,26.56,73815.49,0.0,-0.86114,0.00011,16.3305]
[1780158551976,26.56,73815.29,0.0,-0.86114,0.00011,16.33051]
[1780158557010,26.56,73814.52,0.0,-0.86121,0.00011,16.32492]
[1780158562048,26.56,73814.33,0.0,-0.86121,0.00011,16.3247]
[1780158567082,26.57,73814.86,0.0,-0.86113,0.00011,16.33109]
[1780158572116,26.57,73819.36,0.0,-0.86063,0.00011,16.37061]
[1780158576147,26.57,73825.16,0.0,-0.85997,0.00011,16.42516]
[1780158581180,26.57,73823.97,0.0,-0.86009,0.00011,16.4147]
[1780158588231,26.57,73820.13,0.0,-0.86052,0.00011,16.38001]
[1780158593266,26.57,73819.79,0.0,-0.86055,0.00011,16.37763]
[1780158598301,26.57,73820.24,0.0,-0.86049,0.00011,16.38256]
[1780158603335,26.57,73822.62,0.0,-0.86021,0.00011,16.40527]
[1780158608370,26.57,73824.65,0.0,-0.85997,0.00011,16.42464]
[1780158613407,26.57,73825.12,0.0,-0.85991,0.00011,16.42944]
[1780158614446,26.57,73817.24,0.0,-0.8608,0.00011,16.35651]
[1780158615422,26.57,73817.24,0.0,-0.8608,0.00011,16.3567]
[1780158620456,26.58,73817.11,0.0,-0.8608,0.00011,16.35654]
[1780158625494,26.58,73815.55,0.0,-0.86096,0.00011,16.34322]
[1780158635605,26.58,73815.35,0.0,-0.86098,0.00011,16.34042]
[1780158640628,26.58,73817.0,0.0,-0.86078,0.00011,16.35712]
[1780158645663,26.59,73814.9,0.0,-0.86098,0.00011,16.33994]
[1780158650713,26.59,73814.9,0.0,-0.86096,0.00011,16.34213]
[1780158655746,26.59,73811.0,0.0,-0.86138,0.00011,16.30703]
[1780158658768,26.59,73818.88,0.0,-0.86049,0.00011,16.38057]
[1780158663789,26.59,73821.81,0.0,-0.86014,0.00011,16.40919]
[1780158668839,26.59,73821.52,0.0,-0.86015,0.00011,16.40789]
[1780158673872,26.6,73821.75,0.0,-0.86011,0.00011,16.41134]
[1780158679914,26.6,73820.43,0.0,-0.86024,0.00011,16.40075]
[1780158684950,26.6,73820.67,0.0,-0.86019,0.00011,16.40438]
[1780158689987,26.6,73820.61,0.0,-0.86018,0.00011,16.40527]
[1780158695023,26.6,73815.06,0.0,-0.86082,0.00011,16.35188]
[1780158701063,26.61,73813.81,0.0,-0.86093,0.00011,16.34225]
[1780158706084,26.61,73813.18,0.0,-0.86098,0.00011,16.338]
[1780158711134,26.61,73813.39,0.0,-0.86094,0.00011,16.34151]
[1780158716168,26.61,73813.78,0.0,-0.86088,0.00011,16.34672]
[1780158721203,26.62,73813.62,0.0,-0.86088,0.00011,16.34683]
[1780158730267,26.62,73814.11,0.0,-0.86078,0.00011,16.35419]
[1780158735286,26.62,73811.58,0.0,-0.86105,0.00011,16.33251]
[1780158739334,26.62,73821.82,0.0,-0.85987,0.00011,16.42862]
[1780158740340,26.62,73823.92,0.0,-0.85963,0.00011,16.44826]
[1780158745374,26.63,73822.8,0.0,-0.85974,0.00011,16.43919]
[1780158751416,26.63,73824.42,0.0,-0.85956,0.00011,16.45235]
[1780158753431,26.63,73831.65,0.0,-0.85873,0.00011,16.51984]
[1780158758465,26.63,73832.08,0.0,-0.85867,0.00011,16.52496]
[1780158766506,26.63,73831.58,0.0,-0.85871,0.00011,16.52199]
[1780158770551,26.63,73841.8,0.0,-0.85753,0.00011,16.61754]
[1780158772565,26.63,73844.31,0.0,-0.85723,0.00011,16.64116]
[1780158777600,26.64,73841.68,0.0,-0.85753,0.00011,16.61754]
[1780158780623,26.64,73836.42,0.0,-0.85812,0.00011,16.56939]
[1780158785655,26.64,73834.92,0.0,-0.85828,0.00011,16.55614]
[1780158790690,26.64,73833.46,0.0,-0.85844,0.00011,16.54382]
[1780158796717,26.64,73832.17,0.0,-0.85857,0.00011,16.5331]
[1780158801751,26.64,73831.93,0.0,-0.85858,0.00011,16.53181]
[1780158808816,26.64,73833.75,0.0,-0.85836,0.00011,16.54987]
[1780158813853,26.64,73833.64,0.0,-0.85839,0.00011,16.54625]
[1780158819894,26.65,73835.09,0.0,-0.85821,0.00011,16.5607]
[1780158824934,26.65,73835.86,0.0,-0.85812,0.00011,16.56797]
[1780158827950,26.65,73828.48,0.0,-0.85896,0.00011,16.49977]
[1780158834999,26.65,73830.06,0.0,-0.85877,0.00011,16.51483]
[1780158840046,26.65,73831.93,0.0,-0.85856,0.00011,16.5324]
[1780158843058,26.65,73846.12,0.0,-0.85693,0.00011,16.66394]
[1780158844065,26.65,73851.25,0.0,-0.85634,0.00012,16.71134]
[1780158849101,26.65,73850.22,0.0,-0.85647,0.00012,16.70115]
[1780158850108,26.65,73858.5,0.0,-0.85551,0.00012,16.77787]
[1780158851114,26.65,73867.18,0.0,-0.85451,0.00012,16.85822]
[1780158852122,26.65,73867.83,0.0,-0.85444,0.00012,16.86394]
[1780158855142,26.64,73871.64,0.0,-0.85401,0.00012,16.89822]
[1780158860177,26.64,73869.3,0.0,-0.8543,0.00012,16.87479]
[1780158865212,26.64,73867.63,0.0,-0.85452,0.00012,16.85744]
[1780158867240,26.64,73862.24,0.0,-0.85515,0.00012,16.80681]
[1780158868235,26.64,73849.22,0.0,-0.85666,0.00012,16.68591]
[1780158869242,26.64,73845.15,0.0,-0.85713,0.00011,16.64824]
[1780158873272,26.64,73851.52,0.0,-0.85642,0.00012,16.70385]
[1780158878305,26.64,73852.34,0.0,-0.85633,0.00012,16.71062]
[1780158883340,26.64,73853.57,0.0,-0.8562,0.00012,16.72111]
[1780158888375,26.63,73851.46,0.0,-0.85646,0.00012,16.70073]
[1780158893410,26.63,73851.62,0.0,-0.85645,0.00012,16.70149]
[1780158898444,26.63,73851.85,0.0,-0.85643,0.00012,16.70296]
[1780158903480,26.63,73850.41,0.0,-0.8566,0.00012,16.68895]
[1780158908495,26.63,73850.88,0.0,-0.85656,0.00012,16.69276]
[1780158914557,26.63,73851.32,0.0,-0.85651,0.00012,16.69616]
[1780158919592,26.63,73857.98,0.0,-0.85574,0.00012,16.75831]
[1780158920598,26.63,73864.86,0.0,-0.85494,0.00012,16.82217]
[1780158923629,26.63,73866.41,0.0,-0.85476,0.00012,16.83661]
[1780158924635,26.63,73873.94,0.0,-0.85389,0.00012,16.90658]
[1780158925641,26.63,73875.57,0.0,-0.8537,0.00012,16.92165]
[1780158930677,26.63,73877.22,0.0,-0.85351,0.00012,16.9365]
[1780158935711,26.63,73883.72,0.0,-0.85278,0.00012,16.99297]
[1780158940747,26.63,73885.31,0.0,-0.8526,0.00012,17.00712]
[1780158945782,26.63,73888.21,0.0,-0.85227,0.00012,17.03336]
[1780158951824,26.63,73891.51,0.0,-0.85189,0.00012,17.0636]
[1780158954845,26.63,73883.84,0.0,-0.85279,0.00012,16.99207]
[1780158955851,26.63,73882.1,0.0,-0.853,0.00012,16.97587]
[1780158959881,26.63,73878.19,0.0,-0.85345,0.00012,16.9397]
[1780158964915,26.63,73876.36,0.0,-0.85366,0.00012,16.92329]
[1780158969949,26.63,73876.65,0.0,-0.85362,0.00012,16.92667]
[1780158975993,26.63,73877.57,0.0,-0.8535,0.00012,16.93609]
[1780158981041,26.63,73878.31,0.0,-0.8534,0.00012,16.94371]
[1780158985068,26.63,73870.71,0.0,-0.85428,0.00012,16.87381]
[1780158990102,26.63,73866.79,0.0,-0.85472,0.00012,16.83874]
[1780158992118,26.63,73859.98,0.0,-0.85552,0.00012,16.77273]
[1780158996146,26.63,73853.12,0.0,-0.85631,0.00012,16.70962]
[1780159001179,26.64,73850.47,0.0,-0.85661,0.00012,16.68567]
[1780159006179,26.64,73849.61,0.0,-0.85669,0.00012,16.67854]
[1780159010216,26.64,73843.87,0.0,-0.85735,0.00011,16.62585]
[1780159017264,26.64,73842.73,0.0,-0.85746,0.00011,16.61629]
[1780159022326,26.64,73840.8,0.0,-0.85768,0.00011,16.5991]
[1780159027334,26.64,73842.52,0.0,-0.85747,0.00011,16.61549]
[1780159034411,26.64,73841.96,0.0,-0.85753,0.00011,16.61079]
[1780159042466,26.64,73840.61,0.0,-0.85768,0.00011,16.59878]
[1780159046495,26.64,73846.62,0.0,-0.85699,0.00011,16.65469]
[1780159047501,26.64,73852.07,0.0,-0.85636,0.00012,16.70517]
[1780159048509,26.64,73857.9,0.0,-0.85569,0.00012,16.75912]
[1780159053543,26.64,73859.75,0.0,-0.85551,0.00012,16.77193]
[1780159058583,26.64,73862.44,0.0,-0.85521,0.00012,16.79599]
[1780159063618,26.64,73864.44,0.0,-0.85499,0.00012,16.81356]
[1780159065631,26.64,73870.08,0.0,-0.85434,0.00012,16.86547]
[1780159070663,26.64,73871.15,0.0,-0.85423,0.00012,16.87473]
[1780159072677,26.64,73876.24,0.0,-0.85364,0.00012,16.92187]
[1780159077713,26.64,73877.96,0.0,-0.85344,0.00012,16.93715]
[1780159082748,26.63,73881.3,0.0,-0.85306,0.00012,16.96741]
[1780159088791,26.63,73883.04,0.0,-0.85287,0.00012,16.98258]
[1780159094807,26.63,73884.32,0.0,-0.85274,0.00012,16.99346]
[1780159098860,26.63,73879.05,0.0,-0.85336,0.00012,16.94382]
[1780159099866,26.63,73883.05,0.0,-0.85289,0.00012,16.98091]
[1780159104902,26.63,73883.24,0.0,-0.85288,0.00012,16.982]
[1780159109938,26.63,73886.4,0.0,-0.85252,0.00012,17.01068]
[1780159114973,26.63,73889.58,0.0,-0.85218,0.00012,17.03608]
[1780159120019,26.63,73892.5,0.0,-0.85184,0.00012,17.06252]
[1780159125053,26.63,73890.59,0.0,-0.85208,0.00012,17.04419]
[1780159127063,26.63,73884.37,0.0,-0.85281,0.00012,16.98622]
[1780159132099,26.63,73886.61,0.0,-0.85255,0.00012,17.00696]
[1780159139146,26.63,73881.16,0.0,-0.85318,0.00012,16.95656]
[1780159140154,26.63,73875.58,0.0,-0.85383,0.00012,16.90476]
[1780159141160,26.63,73873.39,0.0,-0.85409,0.00012,16.88456]
[1780159146194,26.63,73873.23,0.0,-0.85409,0.00012,16.88396]
[1780159151235,26.63,73872.8,0.0,-0.85413,0.00012,16.881]
[1780159159289,26.63,73875.27,0.0,-0.85382,0.00012,16.9057]
[1780159164323,26.63,73875.94,0.0,-0.85373,0.00012,16.91287]
[1780159170364,26.63,73878.18,0.0,-0.85345,0.00012,16.93475]
[1780159175399,26.64,73879.16,0.0,-0.85335,0.00012,16.94124]
[1780159178422,26.64,73885.32,0.0,-0.85263,0.00012,16.99888]
[1780159183455,26.64,73885.83,0.0,-0.85256,0.00012,17.00381]
[1780159188491,26.64,73885.4,0.0,-0.85261,0.00012,16.99993]
[1780159194532,26.64,73885.03,0.0,-0.85266,0.00012,16.99658]
[1780159199573,26.64,73891.91,0.0,-0.85185,0.00012,17.06051]
[1780159205611,26.64,73891.97,0.0,-0.85185,0.00012,17.06052]
[1780159210646,26.63,73891.36,0.0,-0.85193,0.00012,17.05433]
[1780159215680,26.63,73890.87,0.0,-0.85199,0.00012,17.04922]
[1780159220714,26.63,73890.39,0.0,-0.85205,0.00012,17.04416]
[1780159225749,26.63,73891.32,0.0,-0.85195,0.00012,17.05218]
[1780159231792,26.63,73889.58,0.0,-0.85219,0.00012,17.03179]
[1780159236828,26.63,73890.63,0.0,-0.85208,0.00012,17.04093]
[1780159242873,26.63,73888.73,0.0,-0.85231,0.00012,17.02241]
[1780159247906,26.63,73886.55,0.0,-0.85258,0.00012,17.00137]
[1780159252941,26.63,73885.89,0.0,-0.85266,0.00012,16.99438]
[1780159258986,26.63,73883.78,0.0,-0.85293,0.00012,16.97366]
[1780159264018,26.62,73881.6,0.0,-0.85319,0.00012,16.95249]
[1780159272076,26.62,73880.65,0.0,-0.85332,0.00012,16.9422]
[1780159277120,26.62,73878.71,0.0,-0.85356,0.00012,16.92326]
[1780159282147,26.62,73876.69,0.0,-0.85381,0.00012,16.90363]
[1780159287183,26.62,73875.98,0.0,-0.8539,0.00012,16.89632]
[1780159289197,26.62,73870.33,0.0,-0.85456,0.00012,16.84357]
[1780159291213,26.62,73867.97,0.0,-0.85486,0.00012,16.81818]
[1780159296245,26.62,73870.36,0.0,-0.85458,0.00012,16.84055]
[1780159301281,26.62,73878.1,0.0,-0.85368,0.00012,16.91272]
[1780159303300,26.62,73880.13,0.0,-0.85344,0.00012,16.93154]
[1780159312357,26.62,73882.55,0.0,-0.85316,0.00012,16.95377]
[1780159313364,26.62,73877.34,0.0,-0.85377,0.00012,16.90531]
[1780159314371,26.62,73876.65,0.0,-0.85385,0.00012,16.89896]
[1780159319407,26.62,73879.18,0.0,-0.85355,0.00012,16.92284]
[1780159321421,26.62,73887.53,0.0,-0.85257,0.00012,17.0006]
[1780159322428,26.62,73889.86,0.0,-0.85229,0.00012,17.0223]
[1780159328470,26.62,73892.6,0.0,-0.85197,0.00012,17.04771]
[1780159330483,26.62,73887.03,0.0,-0.85263,0.00012,16.99584]
[1780159336529,26.62,73883.94,0.0,-0.85299,0.00012,16.96704]
[1780159340553,26.62,73874.71,0.0,-0.85407,0.00012,16.88149]
[1780159342568,26.62,73874.42,0.0,-0.8541,0.00012,16.87918]
[1780159344581,26.62,73880.85,0.0,-0.85334,0.00012,16.93929]
[1780159349617,26.62,73872.66,0.0,-0.85429,0.00012,16.86375]
[1780159351632,26.62,73871.61,0.0,-0.85443,0.00012,16.85105]
[1780159355659,26.62,73865.53,0.0,-0.85512,0.00012,16.79581]
[1780159358679,26.62,73863.99,0.0,-0.85529,0.00012,16.78241]
[1780159363715,26.63,73862.22,0.0,-0.85547,0.00012,16.76749]
[1780159369757,26.63,73860.18,0.0,-0.85569,0.00012,16.75029]
[1780159374792,26.63,73860.09,0.0,-0.85568,0.00012,16.75084]
[1780159376814,26.63,73865.22,0.0,-0.85508,0.00012,16.79894]
[1780159381841,26.63,73863.3,0.0,-0.85529,0.00012,16.78205]
[1780159386888,26.63,73862.46,0.0,-0.85538,0.00012,16.77514]
[1780159394932,26.64,73861.6,0.0,-0.85546,0.00012,16.76847]
[1780159396964,26.64,73869.79,0.0,-0.8545,0.00012,16.84473]
[1780159401982,26.64,73869.99,0.0,-0.85448,0.00012,16.84677]
[1780159408023,26.64,73868.68,0.0,-0.85463,0.00012,16.83481]
[1780159415073,26.64,73868.53,0.0,-0.85467,0.00012,16.83034]
[1780159422120,26.64,73868.81,0.0,-0.85463,0.00012,16.8334]
[1780159427172,26.64,73868.35,0.0,-0.85468,0.00012,16.82954]
[1780159432191,26.64,73868.0,0.0,-0.85471,0.00012,16.82675]
[1780159437242,26.64,73867.93,0.0,-0.85471,0.00012,16.82659]
[1780159443269,26.64,73868.07,0.0,-0.85469,0.00012,16.82851]
[1780159452330,26.64,73868.31,0.0,-0.85465,0.00012,16.83159]
[1780159457396,26.64,73868.71,0.0,-0.8546,0.00012,16.83571]
[1780159463408,26.64,73870.52,0.0,-0.85438,0.00012,16.85287]
[1780159468442,26.64,73870.61,0.0,-0.85437,0.00012,16.85398]
[1780159473478,26.64,73870.12,0.0,-0.85444,0.00012,16.84638]
[1780159478512,26.64,73870.25,0.0,-0.85442,0.00012,16.84798]
[1780159483547,26.65,73869.9,0.0,-0.85446,0.00012,16.84511]
[1780159490597,26.65,73869.69,0.0,-0.85448,0.00012,16.84366]
[1780159495662,26.65,73869.43,0.0,-0.8545,0.00012,16.84164]
[1780159500667,26.65,73869.36,0.0,-0.85451,0.00012,16.84125]
[1780159502680,26.65,73876.47,0.0,-0.85368,0.00012,16.90737]
[1780159503688,26.65,73878.74,0.0,-0.85341,0.00012,16.92844]
[1780159508723,26.65,73878.8,0.0,-0.85341,0.00012,16.9286]
[1780159513788,26.65,73878.14,0.0,-0.8535,0.00012,16.92184]
[1780159521814,26.64,73877.05,0.0,-0.85363,0.00012,16.9108]
[1780159526850,26.64,73874.79,0.0,-0.8539,0.00012,16.88969]
[1780159531884,26.64,73876.27,0.0,-0.85375,0.00012,16.90002]
[1780159536949,26.64,73877.64,0.0,-0.85359,0.00012,16.91276]
[1780159541955,26.64,73882.31,0.0,-0.85304,0.00012,16.95619]
[1780159544975,26.64,73883.28,0.0,-0.85293,0.00012,16.96493]
[1780159548026,26.64,73888.62,0.0,-0.85231,0.00012,17.01422]
[1780159552026,26.64,73876.33,0.0,-0.85376,0.00012,16.89951]
[1780159553032,26.64,73872.8,0.0,-0.85417,0.00012,16.86677]
[1780159558097,26.64,73869.46,0.0,-0.85455,0.00012,16.83619]
[1780159563133,26.64,73871.01,0.0,-0.85437,0.00012,16.85081]
[1780159568147,26.64,73871.11,0.0,-0.85435,0.00012,16.85191]
[1780159570174,26.64,73864.63,0.0,-0.85511,0.00012,16.79186]
[1780159572175,26.64,73857.36,0.0,-0.85594,0.00012,16.72466]
[1780159577210,26.65,73856.17,0.0,-0.85607,0.00012,16.71438]
[1780159582245,26.65,73855.57,0.0,-0.85614,0.00012,16.70918]
[1780159587280,26.65,73854.98,0.0,-0.85619,0.00012,16.70471]
[1780159592315,26.65,73854.72,0.0,-0.85623,0.00012,16.69986]
[1780159597372,26.65,73857.42,0.0,-0.85591,0.00012,16.7259]
[1780159603397,26.65,73857.2,0.0,-0.85592,0.00012,16.72474]
[1780159605427,26.65,73849.21,0.0,-0.85684,0.00012,16.65096]
[1780159607424,26.65,73843.45,0.0,-0.8575,0.00011,16.59785]
[1780159608431,26.65,73843.55,0.0,-0.85749,0.00011,16.59899]
[1780159615498,26.65,73844.37,0.0,-0.85737,0.00011,16.60801]
[1780159619508,26.65,73839.13,0.0,-0.85797,0.00011,16.55985]
[1780159624544,26.65,73839.37,0.0,-0.85794,0.00011,16.56209]
[1780159625550,26.65,73831.45,0.0,-0.85885,0.00011,16.48879]
[1780159626558,26.65,73827.39,0.0,-0.85931,0.00011,16.45134]
[1780159628573,26.66,73816.95,0.0,-0.86049,0.00011,16.35524]
[1780159629579,26.66,73814.51,0.0,-0.86076,0.00011,16.33303]
[1780159634613,26.66,73817.58,0.0,-0.86039,0.00011,16.36329]
[1780159637635,26.66,73826.82,0.0,-0.85933,0.00011,16.44959]
[1780159638642,26.66,73830.68,0.0,-0.85889,0.00011,16.48542]
[1780159643694,26.66,73831.89,0.0,-0.85874,0.00011,16.49693]
[1780159648711,26.66,73831.75,0.0,-0.85875,0.00011,16.49626]
[1780159653747,26.66,73829.05,0.0,-0.85908,0.00011,16.46847]
[1780159654753,26.66,73820.42,0.0,-0.86005,0.00011,16.38885]
[1780159655783,26.66,73818.7,0.0,-0.86025,0.00011,16.37323]
[1780159660796,26.66,73818.12,0.0,-0.86029,0.00011,16.36938]
[1780159665855,26.67,73815.17,0.0,-0.8606,0.00011,16.34395]
[1780159672880,26.67,73814.61,0.0,-0.86064,0.00011,16.34106]
[1780159677914,26.67,73816.67,0.0,-0.86039,0.00011,16.36151]
[1780159682974,26.67,73818.92,0.0,-0.86012,0.00011,16.38355]
[1780159688992,26.68,73818.92,0.0,-0.8601,0.00011,16.38486]
[1780159694027,26.68,73818.07,0.0,-0.86018,0.00011,16.37823]
[1780159697048,26.68,73825.4,0.0,-0.85934,0.00011,16.44673]
[1780159698057,26.68,73825.4,0.0,-0.85934,0.00011,16.44699]
[1780159704097,26.68,73824.7,0.0,-0.85939,0.00011,16.44238]
[1780159709133,26.68,73825.64,0.0,-0.85927,0.00011,16.4526]
[1780159714168,26.69,73824.76,0.0,-0.85937,0.00011,16.44259]
[1780159723257,26.69,73822.37,0.0,-0.85961,0.00011,16.42333]
[1780159728269,26.69,73821.58,0.0,-0.85968,0.00011,16.41763]
[1780159733327,26.69,73820.82,0.0,-0.85974,0.00011,16.41219]
[1780159738336,26.7,73820.37,0.0,-0.85977,0.00011,16.40962]
[1780159743398,26.7,73822.92,0.0,-0.85946,0.00011,16.43471]
[1780159749414,26.7,73824.42,0.0,-0.85927,0.00011,16.45016]
[1780159754448,26.7,73825.77,0.0,-0.8591,0.00011,16.46395]
[1780159759544,26.7,73829.94,0.0,-0.85861,0.00011,16.50375]
[1780159767539,26.71,73833.28,0.0,-0.85821,0.00011,16.53647]
[1780159771569,26.71,73838.67,0.0,-0.8576,0.00011,16.58388]
[1780159776604,26.71,73840.93,0.0,-0.85732,0.00011,16.60651]
[1780159781638,26.71,73840.99,0.0,-0.85729,0.00011,16.60868]
[1780159786676,26.71,73840.45,0.0,-0.85734,0.00011,16.60522]
[1780159791711,26.72,73839.79,0.0,-0.85739,0.00011,16.6006]
[1780159796746,26.72,73838.96,0.0,-0.85747,0.00011,16.59438]
[1780159802787,26.72,73839.16,0.0,-0.85743,0.00011,16.59793]
[1780159808887,26.72,73840.77,0.0,-0.85722,0.00011,16.61449]
[1780159815878,26.73,73841.69,0.0,-0.85709,0.00011,16.62492]
[1780159820913,26.73,73842.27,0.0,-0.85701,0.00011,16.63156]
[1780159825948,26.73,73837.75,0.0,-0.85751,0.00011,16.59121]
[1780159831991,26.73,73833.98,0.0,-0.85794,0.00011,16.55471]
[1780159837029,26.73,73834.73,0.0,-0.85783,0.00011,16.56365]
[1780159842061,26.74,73834.16,0.0,-0.85787,0.00011,16.56009]
[1780159847097,26.74,73834.49,0.0,-0.85781,0.00011,16.56487]
[1780159853141,26.74,73835.24,0.0,-0.8577,0.00011,16.57383]
[1780159860192,26.75,73836.07,0.0,-0.85758,0.00011,16.58374]
[1780159865228,26.75,73837.08,0.0,-0.85744,0.00011,16.59458]
[1780159871269,26.75,73837.83,0.0,-0.85733,0.00011,16.60325]
[1780159876363,26.75,73838.22,0.0,-0.85727,0.00011,16.60825]
[1780159882347,26.75,73838.88,0.0,-0.85718,0.00011,16.616]
[1780159887383,26.76,73838.14,0.0,-0.85724,0.00011,16.61057]
[1780159890408,26.76,73830.04,0.0,-0.85816,0.00011,16.53645]
[1780159892422,26.76,73828.57,0.0,-0.85835,0.00011,16.51964]
[1780159897456,26.76,73827.1,0.0,-0.85851,0.00011,16.50671]
[1780159902493,26.76,73825.45,0.0,-0.85869,0.00011,16.49219]
[1780159909543,26.76,73824.76,0.0,-0.85874,0.00011,16.48756]
[1780159915584,26.76,73824.06,0.0,-0.8588,0.00011,16.48295]
[1780159920619,26.77,73824.05,0.0,-0.85878,0.00011,16.48441]
[1780159926713,26.77,73823.33,0.0,-0.85884,0.00011,16.47958]
[1780159932704,26.77,73831.95,0.0,-0.85784,0.00011,16.56089]
[1780159934717,26.77,73834.28,0.0,-0.85756,0.00011,16.58301]
[1780159939754,26.77,73835.17,0.0,-0.85744,0.00011,16.5927]
[1780159944792,26.78,73836.36,0.0,-0.85729,0.00011,16.60509]
[1780159950834,26.78,73835.71,0.0,-0.85734,0.00011,16.60064]
[1780159955869,26.78,73838.74,0.0,-0.857,0.00011,16.62657]
[1780159960903,26.78,73838.83,0.0,-0.85697,0.00011,16.62858]
[1780159965940,26.78,73837.7,0.0,-0.85709,0.00011,16.6193]
[1780159970973,26.78,73837.62,0.0,-0.85708,0.00011,16.61966]
[1780159976019,26.79,73835.48,0.0,-0.85732,0.00011,16.601]
[1780159981046,26.79,73837.19,0.0,-0.85711,0.00011,16.61773]
[1780159986081,26.79,73836.67,0.0,-0.85716,0.00011,16.61385]
[1780159993131,26.79,73836.12,0.0,-0.8572,0.00011,16.6103]
[1780159999173,26.79,73835.83,0.0,-0.85722,0.00011,16.60879]
[1780160004207,26.79,73833.94,0.0,-0.85742,0.00011,16.5925]
[1780160011256,26.8,73836.53,0.0,-0.85713,0.00011,16.61436]
[1780160016292,26.8,73839.26,0.0,-0.8568,0.00011,16.64046]
[1780160021328,26.8,73841.79,0.0,-0.8565,0.00011,16.66468]
[1780160026363,26.8,73842.68,0.0,-0.85639,0.00011,16.67375]
[1780160031397,26.8,73843.12,0.0,-0.85633,0.00011,16.67871]
[1780160036433,26.8,73840.44,0.0,-0.85662,0.00011,16.655]
[1780160042476,26.8,73839.63,0.0,-0.8567,0.00011,16.64885]
[1780160047570,26.81,73838.25,0.0,-0.85684,0.00011,16.63721]
[1780160054559,26.81,73838.25,0.0,-0.85682,0.00011,16.63869]
[1780160059596,26.81,73837.02,0.0,-0.85695,0.00011,16.6284]
[1780160064632,26.81,73838.91,0.0,-0.85672,0.00011,16.64676]
[1780160069667,26.81,73838.38,0.0,-0.85677,0.00011,16.64274]
[1780160074702,26.81,73839.28,0.0,-0.85668,0.00011,16.64847]
[1780160081751,26.81,73840.35,0.0,-0.85654,0.00011,16.65966]
[1780160087852,26.82,73842.61,0.0,-0.85627,0.00011,16.68163]
[1780160093836,26.82,73843.75,0.0,-0.85612,0.00011,16.69326]
[1780160101890,26.82,73845.06,0.0,-0.85595,0.00011,16.70672]
[1780160106926,26.82,73846.71,0.0,-0.85575,0.00012,16.72272]
[1780160112968,26.82,73847.34,0.0,-0.85567,0.00012,16.72942]
[1780160118066,26.82,73847.09,0.0,-0.85569,0.00012,16.72784]
[1780160124046,26.82,73846.69,0.0,-0.85572,0.00012,16.72506]
[1780160130087,26.83,73846.86,0.0,-0.85569,0.00012,16.72755]
[1780160137136,26.83,73847.34,0.0,-0.85565,0.00012,16.72959]
[1780160142171,26.83,73847.43,0.0,-0.85563,0.00012,16.73117]
[1780160148279,26.83,73847.46,0.0,-0.85561,0.00012,16.73232]
[1780160155263,26.83,73846.77,0.0,-0.85568,0.00012,16.72702]
[1780160161306,26.83,73847.71,0.0,-0.85556,0.00012,16.73654]
[1780160168420,26.83,73847.51,0.0,-0.85557,0.00012,16.73579]
[1780160174397,26.83,73847.81,0.0,-0.85552,0.00012,16.73935]
[1780160179434,26.84,73847.79,0.0,-0.85552,0.00012,16.73978]
[1780160185474,26.84,73847.58,0.0,-0.85553,0.00012,16.73852]
[1780160191515,26.84,73847.08,0.0,-0.85561,0.00012,16.73113]
[1780160197561,26.84,73847.01,0.0,-0.85561,0.00012,16.73128]
[1780160206622,26.84,73847.55,0.0,-0.85553,0.00012,16.73745]
[1780160211657,26.84,73848.19,0.0,-0.85545,0.00012,16.74399]
[1780160216692,26.84,73848.37,0.0,-0.85542,0.00012,16.7463]
[1780160221734,26.84,73848.77,0.0,-0.85536,0.00012,16.75065]
[1780160228844,26.84,73849.16,0.0,-0.85531,0.00012,16.75517]
[1780160234818,26.85,73849.07,0.0,-0.85531,0.00012,16.75515]
[1780160239853,26.85,73849.16,0.0,-0.85529,0.00012,16.75663]
[1780160244889,26.85,73849.39,0.0,-0.85525,0.00012,16.75934]
[1780160250931,26.85,73849.44,0.0,-0.85524,0.00012,16.75996]
[1780160257045,26.85,73849.9,0.0,-0.85521,0.00012,16.76152]
[1780160264022,26.85,73850.46,0.0,-0.85513,0.00012,16.76757]
[1780160269129,26.85,73848.79,0.0,-0.85531,0.00012,16.75283]
[1780160279199,26.85,73845.06,0.0,-0.85573,0.00011,16.71965]
[1780160285170,26.85,73843.36,0.0,-0.85592,0.00011,16.70461]
[1780160290203,26.85,73842.0,0.0,-0.85607,0.00011,16.69256]
[1780160296248,26.85,73840.74,0.0,-0.8562,0.00011,16.68147]
[1780160304304,26.85,73840.2,0.0,-0.85626,0.00011,16.67711]
[1780160309409,26.86,73838.72,0.0,-0.85642,0.00011,16.6638]
[1780160318404,26.86,73840.72,0.0,-0.85621,0.00011,16.67925]
[1780160324445,26.86,73842.38,0.0,-0.85602,0.00011,16.69484]
[1780160329561,26.86,73844.37,0.0,-0.85578,0.00011,16.71344]
[1780160335523,26.86,73846.59,0.0,-0.85553,0.00012,16.7341]
[1780160340557,26.86,73846.37,0.0,-0.85555,0.00012,16.73223]
[1780160346598,26.86,73846.28,0.0,-0.85556,0.00012,16.73162]
[1780160355663,26.86,73847.51,0.0,-0.85541,0.00012,16.74324]
[1780160361704,26.86,73847.73,0.0,-0.85538,0.00012,16.74545]
[1780160367748,26.86,73848.05,0.0,-0.85535,0.00012,16.7486]
[1780160372781,26.86,73848.12,0.0,-0.85536,0.00012,16.74599]
[1780160379911,26.86,73848.52,0.0,-0.85531,0.00012,16.74994]
[1780160385871,26.86,73848.85,0.0,-0.85527,0.00012,16.75319]
[1780160395940,26.86,73848.85,0.0,-0.85526,0.00012,16.75354]
[1780160400977,26.86,73849.09,0.0,-0.85523,0.00012,16.75592]
[1780160404001,26.86,73837.93,0.0,-0.85652,0.00011,16.65322]
[1780160405013,26.86,73842.66,0.0,-0.85597,0.00011,16.69676]
[1780160410046,26.86,73844.64,0.0,-0.85574,0.00011,16.71564]
[1780160412057,26.86,73838.4,0.0,-0.85645,0.00011,16.65855]
[1780160417093,26.86,73836.82,0.0,-0.85662,0.00011,16.64514]
[1780160422128,26.86,73834.76,0.0,-0.85683,0.00011,16.62747]
[1780160427162,26.87,73835.97,0.0,-0.85669,0.00011,16.63935]
[1780160432198,26.87,73835.6,0.0,-0.85674,0.00011,16.63363]
[1780160433205,26.87,73830.55,0.0,-0.85731,0.00011,16.58742]
[1780160435220,26.87,73828.95,0.0,-0.85749,0.00011,16.5733]
[1780160440345,26.87,73828.27,0.0,-0.85756,0.00011,16.56758]
[1780160447304,26.87,73827.67,0.0,-0.85761,0.00011,16.56334]
[1780160453346,26.87,73827.65,0.0,-0.8576,0.00011,16.56456]
[1780160460485,26.88,73827.51,0.0,-0.85759,0.00011,16.56491]
[1780160462410,26.88,73837.99,0.0,-0.85639,0.00011,16.66168]
[1780160463415,26.88,73843.74,0.0,-0.85572,0.00011,16.71484]
[1780160464422,26.88,73845.01,0.0,-0.85558,0.00011,16.72674]
[1780160469458,26.88,73845.29,0.0,-0.85553,0.00011,16.7303]
[1780160474495,26.88,73846.5,0.0,-0.85538,0.00012,16.74236]
[1780160479530,26.88,73846.55,0.0,-0.85536,0.00012,16.74366]
[1780160484564,26.88,73846.23,0.0,-0.85539,0.00012,16.74154]
[1780160489600,26.88,73844.08,0.0,-0.85563,0.00011,16.72261]
[1780160494635,26.88,73842.8,0.0,-0.85578,0.00011,16.70828]
[1780160500765,26.89,73841.42,0.0,-0.85593,0.00011,16.69699]
[1780160506721,26.89,73841.64,0.0,-0.85588,0.00011,16.70027]
[1780160512784,26.89,73841.36,0.0,-0.8559,0.00011,16.69899]
[1780160517819,26.89,73839.63,0.0,-0.85608,0.00011,16.68421]
[1780160522855,26.89,73842.11,0.0,-0.85578,0.00011,16.70813]
[1780160527890,26.89,73843.49,0.0,-0.85561,0.00011,16.7219]
[1780160532989,26.9,73845.55,0.0,-0.85536,0.00011,16.74189]
[1780160536953,26.9,73849.35,0.0,-0.85492,0.00012,16.77748]
[1780160538968,26.9,73841.79,0.0,-0.85578,0.00011,16.70821]
[1780160540038,26.9,73838.82,0.0,-0.85612,0.00011,16.68113]
[1780160541045,26.9,73838.73,0.0,-0.85613,0.00011,16.68059]
[1780160547024,26.9,73840.01,0.0,-0.85596,0.00011,16.69376]
[1780160552058,26.9,73846.27,0.0,-0.85525,0.00012,16.74882]
[1780160557094,26.9,73846.79,0.0,-0.85519,0.00012,16.75416]
[1780160562128,26.9,73845.71,0.0,-0.85531,0.00011,16.74473]
[1780160566156,26.9,73851.08,0.0,-0.85468,0.00012,16.79443]
[1780160569178,26.9,73852.69,0.0,-0.8545,0.00012,16.80914]
[1780160574215,26.9,73855.09,0.0,-0.85423,0.00012,16.83081]
[1780160581261,26.9,73853.42,0.0,-0.85443,0.00012,16.81465]
[1780160589320,26.9,73850.55,0.0,-0.85478,0.00012,16.78715]
[1780160600461,26.9,73848.89,0.0,-0.85497,0.00012,16.77165]
[1780160607447,26.9,73847.06,0.0,-0.85518,0.00012,16.75494]
[1780160614496,26.9,73844.08,0.0,-0.85554,0.00011,16.72433]
[1780160620601,26.9,73842.33,0.0,-0.85574,0.00011,16.70848]
[1780160627587,26.9,73840.7,0.0,-0.85592,0.00011,16.69377]
[1780160632621,26.9,73843.77,0.0,-0.85557,0.00011,16.72206]
[1780160637656,26.9,73844.42,0.0,-0.8555,0.00011,16.72807]
[1780160642692,26.9,73846.27,0.0,-0.85528,0.00012,16.74515]
[1780160647728,26.9,73842.01,0.0,-0.85577,0.00011,16.70609]
[1780160652762,26.9,73842.7,0.0,-0.85569,0.00011,16.7127]
[1780160657797,26.9,73842.55,0.0,-0.8557,0.00011,16.71151]
[1780160663840,26.9,73841.49,0.0,-0.85582,0.00011,16.70195]
[1780160669883,26.9,73841.08,0.0,-0.85587,0.00011,16.69829]
[1780160674918,26.9,73841.42,0.0,-0.85585,0.00011,16.69806]
[1780160676933,26.9,73836.17,0.0,-0.85645,0.00011,16.6498]
[1780160677940,26.9,73822.3,0.0,-0.85803,0.00011,16.52254]
[1780160678947,26.9,73824.82,0.0,-0.85774,0.00011,16.54589]
[1780160684989,26.9,73828.14,0.0,-0.85735,0.00011,16.57744]
[1780160691094,26.91,73829.82,0.0,-0.85715,0.00011,16.59385]
[1780160697073,26.91,73830.62,0.0,-0.85705,0.00011,16.60207]
[1780160699087,26.91,73836.98,0.0,-0.85631,0.00011,16.66102]
[1780160700106,26.91,73841.52,0.0,-0.85579,0.00011,16.70282]
[1780160701165,26.91,73846.59,0.0,-0.85521,0.00012,16.74948]
[1780160704123,26.91,73846.22,0.0,-0.85525,0.00012,16.74608]
[1780160711233,26.91,73843.53,0.0,-0.85556,0.00011,16.72125]
[1780160714194,26.91,73833.94,0.0,-0.85666,0.00011,16.63311]
[1780160715200,26.91,73833.29,0.0,-0.85673,0.00011,16.62722]
[1780160720236,26.91,73832.94,0.0,-0.85677,0.00011,16.62451]
[1780160725272,26.91,73834.59,0.0,-0.85657,0.00011,16.64002]
[1780160730307,26.91,73835.1,0.0,-0.85651,0.00011,16.64494]
[1780160736351,26.91,73835.19,0.0,-0.85652,0.00011,16.64259]
[1780160742392,26.91,73835.27,0.0,-0.85651,0.00011,16.64358]
[1780160743398,26.91,73828.92,0.0,-0.85723,0.00011,16.58534]
[1780160744406,26.91,73827.51,0.0,-0.85739,0.00011,16.57254]
[1780160749440,26.91,73827.09,0.0,-0.85743,0.00011,16.56966]
[1780160752464,26.91,73822.54,0.0,-0.85794,0.00011,16.52864]
[1780160757498,26.91,73824.15,0.0,-0.85774,0.00011,16.54469]
[1780160765554,26.91,73825.08,0.0,-0.85762,0.00011,16.55392]
[1780160770589,26.92,73825.22,0.0,-0.8576,0.00011,16.55572]
[1780160775624,26.92,73817.66,0.0,-0.85843,0.00011,16.48822]
[1780160780665,26.92,73817.06,0.0,-0.85848,0.00011,16.48483]
[1780160781729,26.92,73822.13,0.0,-0.8579,0.00011,16.53171]
[1780160784687,26.92,73823.35,0.0,-0.85774,0.00011,16.54396]
[1780160789721,26.93,73821.68,0.0,-0.85791,0.00011,16.53023]
[1780160794756,26.93,73820.41,0.0,-0.85806,0.00011,16.51671]
[1780160795763,26.93,73812.52,0.0,-0.85895,0.00011,16.44474]
[1780160796770,26.93,73811.44,0.0,-0.85907,0.00011,16.43503]
[1780160801870,26.93,73810.1,0.0,-0.85922,0.00011,16.42293]
[1780160807848,26.93,73810.75,0.0,-0.85915,0.00011,16.42892]
[1780160812883,26.93,73811.37,0.0,-0.85906,0.00011,16.43549]
[1780160818925,26.93,73812.08,0.0,-0.85898,0.00011,16.44202]
[1780160823961,26.93,73812.2,0.0,-0.85897,0.00011,16.44315]
[1780160825974,26.93,73806.45,0.0,-0.85962,0.00011,16.39056]
[1780160831009,26.93,73805.92,0.0,-0.85967,0.00011,16.38624]
[1780160836050,26.93,73807.7,0.0,-0.85946,0.00011,16.40349]
[1780160838069,26.93,73802.57,0.0,-0.86003,0.00011,16.35697]
[1780160843102,26.93,73798.45,0.0,-0.86048,0.00011,16.32072]
[1780160848136,26.94,73799.92,0.0,-0.8603,0.00011,16.33536]
[1780160852228,26.94,73805.22,0.0,-0.85971,0.00011,16.38112]
[1780160855184,26.94,73804.97,0.0,-0.85974,0.00011,16.37922]
[1780160856190,26.94,73799.22,0.0,-0.86038,0.00011,16.32673]
[1780160858204,26.94,73796.13,0.0,-0.86072,0.00011,16.29886]
[1780160863240,26.94,73797.2,0.0,-0.86059,0.00011,16.30972]
[1780160869283,26.94,73796.88,0.0,-0.86061,0.00011,16.30812]
[1780160874318,26.94,73796.96,0.0,-0.86059,0.00011,16.31]
[1780160879353,26.94,73791.12,0.0,-0.86122,0.00011,16.25788]
[1780160884388,26.95,73791.6,0.0,-0.86115,0.00011,16.26384]
[1780160889422,26.95,73793.61,0.0,-0.86091,0.00011,16.28382]
[1780160894458,26.95,73797.38,0.0,-0.86046,0.00011,16.31984]
[1780160897480,26.95,73802.61,0.0,-0.85987,0.00011,16.36841]
[1780160902581,26.95,73803.06,0.0,-0.8598,0.00011,16.37397]
[1780160908558,26.96,73802.52,0.0,-0.85984,0.00011,16.37077]
[1780160913594,26.96,73806.86,0.0,-0.85935,0.00011,16.40838]
[1780160919636,26.96,73809.03,0.0,-0.85909,0.00011,16.42945]
[1780160924672,26.96,73809.28,0.0,-0.85905,0.00011,16.43274]
[1780160931720,26.96,73811.99,0.0,-0.85873,0.00011,16.45893]
[1780160936756,26.96,73810.79,0.0,-0.85885,0.00011,16.44884]
[1780160941791,26.97,73810.85,0.0,-0.85884,0.00011,16.45027]
[1780160946826,26.97,73810.65,0.0,-0.85885,0.00011,16.44929]
[1780160951863,26.97,73810.88,0.0,-0.85881,0.00011,16.45222]
[1780160956896,26.97,73811.1,0.0,-0.85878,0.00011,16.45498]
[1780160961931,26.97,73811.2,0.0,-0.85876,0.00011,16.4566]
[1780160966966,26.97,73809.36,0.0,-0.85896,0.00011,16.44046]
[1780160972001,26.97,73807.4,0.0,-0.85919,0.00011,16.41975]
[1780160978042,26.97,73806.53,0.0,-0.85928,0.00011,16.41267]
[1780160983143,26.97,73804.74,0.0,-0.85947,0.00011,16.39705]
[1780160989120,26.98,73804.23,0.0,-0.85952,0.00011,16.39329]
[1780160994155,26.98,73803.25,0.0,-0.85962,0.00011,16.38505]
[1780160999190,26.98,73802.61,0.0,-0.85968,0.00011,16.37984]
[1780161005237,26.98,73801.94,0.0,-0.85975,0.00011,16.37456]
[1780161011275,26.98,73801.48,0.0,-0.85979,0.00011,16.37102]
[1780161017320,26.98,73799.22,0.0,-0.86004,0.00011,16.35106]
[1780161022352,26.98,73799.01,0.0,-0.86005,0.00011,16.34975]
[1780161027386,26.98,73794.95,0.0,-0.8605,0.00011,16.31348]
[1780161032422,26.98,73794.48,0.0,-0.86056,0.00011,16.30671]
[1780161041485,26.99,73790.48,0.0,-0.86098,0.00011,16.27223]
[1780161046520,26.99,73792.06,0.0,-0.86079,0.00011,16.28786]
[1780161053635,26.99,73793.03,0.0,-0.86066,0.00011,16.29843]
[1780161063705,26.99,73795.48,0.0,-0.86035,0.00011,16.32338]
[1780161067673,27.0,73800.6,0.0,-0.85977,0.00011,16.37115]
[1780161073783,27.0,73803.35,0.0,-0.85944,0.00011,16.39775]
[1780161083786,27.0,73803.61,0.0,-0.85938,0.00011,16.40255]
[1780161088821,27.0,73808.81,0.0,-0.85878,0.00011,16.45121]
[1780161093923,27.0,73819.84,0.0,-0.85754,0.00011,16.54952]
[1780161094864,27.0,73819.84,0.0,-0.85754,0.00011,16.5496]
[1780161099897,27.01,73816.24,0.0,-0.85794,0.00011,16.51746]
[1780161104933,27.01,73814.11,0.0,-0.85817,0.00011,16.49874]
[1780161110975,27.01,73812.31,0.0,-0.85836,0.00011,16.48318]
[1780161119031,27.01,73810.38,0.0,-0.85857,0.00011,16.46673]
[1780161124133,27.01,73807.12,0.0,-0.85892,0.00011,16.43771]
[1780161130108,27.01,73807.12,0.0,-0.85891,0.00011,16.43859]
[1780161136150,27.01,73804.28,0.0,-0.85922,0.00011,16.41356]
[1780161141185,27.01,73803.48,0.0,-0.8593,0.00011,16.40702]
[1780161147228,27.01,73802.43,0.0,-0.85941,0.00011,16.39822]
[1780161152264,27.02,73808.49,0.0,-0.85874,0.00011,16.45091]
[1780161157297,27.02,73812.3,0.0,-0.8583,0.00011,16.48661]
[1780161162333,27.02,73812.56,0.0,-0.85826,0.00011,16.48943]
[1780161167368,27.02,73812.26,0.0,-0.8583,0.00011,16.4866]
[1780161172403,27.02,73808.71,0.0,-0.8587,0.00011,16.45406]
[1780161176431,27.02,73799.5,0.0,-0.85973,0.00011,16.37037]
[1780161177438,27.02,73797.06,0.0,-0.86,0.00011,16.34858]
[1780161182473,27.02,73797.69,0.0,-0.85991,0.00011,16.35567]
[1780161186501,27.02,73803.6,0.0,-0.85924,0.00011,16.41057]
[1780161188516,27.02,73808.26,0.0,-0.85871,0.00011,16.45339]
[1780161193551,27.02,73806.99,0.0,-0.85885,0.00011,16.44224]
[1780161198586,27.02,73806.75,0.0,-0.85887,0.00011,16.44037]
[1780161203621,27.02,73805.57,0.0,-0.859,0.00011,16.42984]
[1780161208656,27.02,73804.94,0.0,-0.85907,0.00011,16.42425]
[1780161213690,27.02,73804.55,0.0,-0.85914,0.00011,16.4169]
[1780161219732,27.02,73803.98,0.0,-0.85921,0.00011,16.41116]
[1780161224832,27.02,73802.5,0.0,-0.85938,0.00011,16.39728]
[1780161230809,27.02,73802.34,0.0,-0.85941,0.00011,16.39547]
[1780161236852,27.02,73801.85,0.0,-0.85946,0.00011,16.3907]
[1780161242894,27.02,73801.71,0.0,-0.85948,0.00011,16.38916]
[1780161248936,27.02,73802.51,0.0,-0.8594,0.00011,16.39622]
[1780161255042,27.02,73804.04,0.0,-0.85923,0.00011,16.40994]
[1780161263034,27.02,73804.04,0.0,-0.85923,0.00011,16.40966]
[1780161268072,27.02,73804.53,0.0,-0.85918,0.00011,16.41398]
[1780161273108,27.02,73804.53,0.0,-0.8592,0.00011,16.4104]
[1780161278142,27.02,73803.77,0.0,-0.85929,0.00011,16.40335]
[1780161285255,27.02,73803.14,0.0,-0.85936,0.00011,16.39746]
[1780161291231,27.02,73803.14,0.0,-0.85936,0.00011,16.39734]
[1780161298283,27.02,73801.63,0.0,-0.85954,0.00011,16.38342]
[1780161301304,27.02,73811.78,0.0,-0.85839,0.00011,16.47601]
[1780161303318,27.02,73810.87,0.0,-0.8585,0.00011,16.46756]
[1780161308353,27.02,73815.67,0.0,-0.85796,0.00011,16.5112]
[1780161309359,27.02,73820.14,0.0,-0.85745,0.00011,16.55192]
[1780161310366,27.02,73825.36,0.0,-0.85686,0.00011,16.59945]
[1780161312381,27.02,73830.05,0.0,-0.85633,0.00011,16.64222]
[1780161317416,27.02,73837.65,0.0,-0.85546,0.00011,16.71125]
[1780161322452,27.02,73842.17,0.0,-0.85495,0.00011,16.75231]
[1780161323457,27.02,73854.92,0.0,-0.85348,0.00012,16.86903]
[1780161324465,27.02,73855.31,0.0,-0.85344,0.00012,16.87248]
[1780161325535,27.02,73860.46,0.0,-0.85284,0.00012,16.91945]
[1780161329504,27.01,73852.57,0.0,-0.85377,0.00012,16.84616]
[1780161330508,27.01,73844.21,0.0,-0.85474,0.00011,16.76946]
[1780161331513,27.01,73842.3,0.0,-0.85498,0.00011,16.74851]
[1780161335610,27.01,73831.26,0.0,-0.85624,0.00011,16.64757]
[1780161337556,27.01,73830.61,0.0,-0.85631,0.00011,16.6419]
[1780161340582,27.02,73824.31,0.0,-0.85702,0.00011,16.58531]
[1780161345679,27.02,73822.13,0.0,-0.85725,0.00011,16.5669]
[1780161351655,27.02,73821.07,0.0,-0.85734,0.00011,16.55894]
[1780161353668,27.02,73815.94,0.0,-0.85792,0.00011,16.51257]
[1780161359709,27.02,73813.92,0.0,-0.85813,0.00011,16.49586]
[1780161364746,27.03,73811.71,0.0,-0.85836,0.00011,16.47708]
[1780161369781,27.03,73810.92,0.0,-0.85843,0.00011,16.47114]
[1780161375889,27.03,73809.62,0.0,-0.85856,0.00011,16.46065]
[1780161381865,27.03,73811.68,0.0,-0.85831,0.00011,16.48075]
[1780161384886,27.03,73815.73,0.0,-0.85785,0.00011,16.5181]
[1780161390926,27.03,73816.52,0.0,-0.85775,0.00011,16.52595]
[1780161396029,27.03,73817.63,0.0,-0.85764,0.00011,16.53317]
[1780161403012,27.03,73820.64,0.0,-0.85729,0.00011,16.56167]
[1780161409054,27.04,73822.92,0.0,-0.85702,0.00011,16.58336]
[1780161415096,27.04,73823.87,0.0,-0.8569,0.00011,16.59299]
[1780161420133,27.04,73824.6,0.0,-0.8568,0.00011,16.60046]
[1780161425165,27.04,73825.99,0.0,-0.85664,0.00011,16.61396]
[1780161430200,27.04,73827.62,0.0,-0.85644,0.00011,16.62966]
[1780161432214,27.04,73837.03,0.0,-0.85536,0.00011,16.71596]
[1780161433221,27.04,73837.03,0.0,-0.85536,0.00011,16.71602]
[1780161438256,27.04,73838.22,0.0,-0.85522,0.00011,16.72705]
[1780161444298,27.04,73841.28,0.0,-0.85487,0.00011,16.7553]
[1780161449334,27.04,73843.04,0.0,-0.85466,0.00011,16.77188]
[1780161453364,27.04,73850.52,0.0,-0.85382,0.00012,16.83739]
[1780161455376,27.04,73852.5,0.0,-0.85359,0.00012,16.85557]
[1780161460411,27.04,73854.27,0.0,-0.85338,0.00012,16.87191]
[1780161465447,27.04,73854.32,0.0,-0.85337,0.00012,16.87238]
[1780161470481,27.04,73854.35,0.0,-0.85337,0.00012,16.87275]
[1780161476595,27.04,73853.9,0.0,-0.85342,0.00012,16.86875]
[1780161482566,27.04,73852.99,0.0,-0.85352,0.00012,16.86053]
[1780161487601,27.04,73852.34,0.0,-0.8536,0.00012,16.85471]
[1780161492635,27.04,73852.17,0.0,-0.85361,0.00012,16.85327]
[1780161497671,27.04,73848.76,0.0,-0.85401,0.00012,16.82223]
[1780161502705,27.05,73844.93,0.0,-0.85444,0.00012,16.78751]
[1780161507742,27.05,73842.93,0.0,-0.85466,0.00011,16.76986]
[1780161512776,27.05,73844.8,0.0,-0.85446,0.00012,16.78415]
[1780161519828,27.05,73846.41,0.0,-0.85427,0.00012,16.79943]
[1780161520834,27.05,73837.36,0.0,-0.85531,0.00011,16.71666]
[1780161521840,27.05,73834.34,0.0,-0.85566,0.00011,16.68916]
[1780161526946,27.05,73826.95,0.0,-0.85649,0.00011,16.62241]
[1780161532917,27.05,73825.92,0.0,-0.8566,0.00011,16.61397]
[1780161539967,27.05,73824.16,0.0,-0.85678,0.00011,16.59897]
[1780161543995,27.05,73816.28,0.0,-0.85767,0.00011,16.52762]
[1780161546009,27.05,73813.73,0.0,-0.85795,0.00011,16.50481]
[1780161551044,27.05,73811.55,0.0,-0.85818,0.00011,16.4861]
[1780161555072,27.06,73818.99,0.0,-0.85733,0.00011,16.55468]
[1780161558093,27.06,73820.23,0.0,-0.85719,0.00011,16.56624]
[1780161563128,27.06,73818.7,0.0,-0.85736,0.00011,16.55264]
[1780161570178,27.06,73820.82,0.0,-0.85711,0.00011,16.57261]
[1780161576219,27.06,73822.76,0.0,-0.85691,0.00011,16.58732]
[1780161581255,27.06,73823.08,0.0,-0.85687,0.00011,16.59052]
[1780161586290,27.06,73821.25,0.0,-0.85707,0.00011,16.574]
[1780161592413,27.06,73819.9,0.0,-0.85722,0.00011,16.56189]
[1780161600388,27.06,73819.0,0.0,-0.85732,0.00011,16.5539]
[1780161602483,27.06,73828.43,0.0,-0.85625,0.00011,16.64004]
[1780161604421,27.06,73833.2,0.0,-0.8557,0.00011,16.68366]
[1780161609453,27.06,73834.84,0.0,-0.85552,0.00011,16.69843]
[1780161615495,27.06,73835.83,0.0,-0.85541,0.00011,16.70709]
[1780161620530,27.06,73834.32,0.0,-0.85559,0.00011,16.69299]
[1780161625566,27.06,73838.33,0.0,-0.85513,0.00011,16.72932]
[1780161627581,27.06,73842.25,0.0,-0.85469,0.00011,16.76484]
[1780161632693,27.06,73854.27,0.0,-0.85334,0.00012,16.87034]
[1780161634628,27.06,73855.16,0.0,-0.85324,0.00012,16.87794]
[1780161638664,27.05,73860.77,0.0,-0.85261,0.00012,16.92799]
[1780161643698,27.05,73864.95,0.0,-0.85215,0.00012,16.9645]
[1780161644705,27.05,73871.19,0.0,-0.85142,0.00012,17.02129]
[1780161646719,27.05,73873.06,0.0,-0.85122,0.00012,17.03767]
[1780161650747,27.05,73878.98,0.0,-0.85055,0.00012,17.09032]
[1780161654775,27.04,73884.55,0.0,-0.84992,0.00012,17.13959]
[1780161659809,27.04,73885.96,0.0,-0.84978,0.00012,17.15012]
[1780161664848,27.04,73892.21,0.0,-0.84908,0.00012,17.20485]
[1780161670889,27.03,73893.69,0.0,-0.84895,0.00012,17.21525]
[1780161681970,27.02,73898.41,0.0,-0.84847,0.00012,17.2524]
[1780161687005,27.02,73901.25,0.0,-0.84817,0.00012,17.27597]
[1780161692041,27.02,73901.63,0.0,-0.84818,0.00012,17.27349]
[1780161697076,27.01,73901.57,0.0,-0.84822,0.00012,17.27044]
[1780161702111,27.01,73897.54,0.0,-0.84873,0.00012,17.23097]
[1780161707146,27.01,73893.78,0.0,-0.84921,0.00012,17.19401]
[1780161712183,27.0,73895.8,0.0,-0.849,0.00012,17.21015]
[1780161718224,27.0,73892.58,0.0,-0.84942,0.00012,17.17771]
[1780161722254,27.0,73901.0,0.0,-0.84845,0.00012,17.25326]
[1780161723331,27.0,73919.89,0.0,-0.84621,0.00012,17.42636]
[1780161724268,26.99,73919.89,0.0,-0.84622,0.00012,17.42563]
[1780161729303,26.99,73922.75,0.0,-0.84593,0.00012,17.44814]
[1780161732325,26.99,73928.53,0.0,-0.84527,0.00012,17.49898]
[1780161735351,26.98,73937.59,0.0,-0.8442,0.00012,17.58066]
[1780161737366,26.98,73938.71,0.0,-0.84407,0.00012,17.59068]
[1780161742401,26.98,73939.75,0.0,-0.84395,0.00012,17.59947]
[1780161749448,26.98,73942.24,0.0,-0.84367,0.00012,17.6211]
[1780161753477,26.98,73928.06,0.0,-0.84541,0.00012,17.4864]
[1780161754485,26.98,73927.19,0.0,-0.84551,0.00012,17.4784]
[1780161758512,26.98,73922.61,0.0,-0.84606,0.00012,17.43646]
[1780161763612,26.98,73924.12,0.0,-0.84587,0.00012,17.45085]
[1780161769588,26.98,73919.27,0.0,-0.84644,0.00012,17.40687]
[1780161774623,26.98,73916.4,0.0,-0.84677,0.00012,17.38141]
[1780161779658,26.98,73915.82,0.0,-0.84683,0.00012,17.37706]
[1780161785702,26.99,73910.76,0.0,-0.84741,0.00012,17.3319]
[1780161790735,26.99,73908.81,0.0,-0.84763,0.00012,17.31536]
[1780161795771,26.99,73907.92,0.0,-0.84771,0.00012,17.30858]
[1780161803894,26.99,73907.85,0.0,-0.84769,0.00012,17.31016]
[1780161809870,26.99,73909.16,0.0,-0.84752,0.00012,17.32381]
[1780161814907,27.0,73909.99,0.0,-0.84743,0.00012,17.32918]
[1780161822964,27.0,73909.72,0.0,-0.84743,0.00012,17.32889]
[1780161830012,27.0,73908.33,0.0,-0.84756,0.00012,17.31899]
[1780161835158,27.01,73908.12,0.0,-0.84755,0.00012,17.31954]
[1780161841091,27.01,73908.15,0.0,-0.84751,0.00012,17.32225]
[1780161848138,27.01,73908.43,0.0,-0.84744,0.00012,17.32758]
[1780161854181,27.02,73908.36,0.0,-0.84742,0.00012,17.32926]
[1780161859216,27.02,73908.91,0.0,-0.84733,0.00012,17.33638]
[1780161862241,27.02,73915.06,0.0,-0.84658,0.00012,17.3941]
[1780161863245,27.02,73913.95,0.0,-0.84671,0.00012,17.38424]
[1780161864251,27.02,73906.75,0.0,-0.84756,0.00012,17.31823]
[1780161865368,27.02,73905.48,0.0,-0.84771,0.00012,17.30678]
[1780161871300,27.03,73908.97,0.0,-0.8473,0.00012,17.3366]
[1780161876334,27.03,73908.3,0.0,-0.84737,0.00012,17.3314]
[1780161882376,27.03,73908.36,0.0,-0.84734,0.00012,17.3338]
[1780161885509,27.03,73913.63,0.0,-0.84669,0.00012,17.38347]
[1780161889428,27.03,73915.83,0.0,-0.84642,0.00012,17.40482]
[1780161894462,27.03,73919.44,0.0,-0.84598,0.00012,17.43827]
[1780161898489,27.04,73925.86,0.0,-0.8452,0.00012,17.49816]
[1780161903528,27.04,73922.43,0.0,-0.84558,0.00012,17.46887]
[1780161908562,27.04,73923.66,0.0,-0.8454,0.00012,17.48242]
[1780161910577,27.04,73916.89,0.0,-0.8462,0.00012,17.42113]
[1780161911585,27.04,73915.07,0.0,-0.84641,0.00012,17.40494]
[1780161917627,27.05,73914.19,0.0,-0.84649,0.00012,17.39921]
[1780161923668,27.05,73910.66,0.0,-0.84688,0.00012,17.36891]
[1780161925790,27.05,73905.52,0.0,-0.84748,0.00012,17.32264]
[1780161931725,27.06,73905.17,0.0,-0.8475,0.00012,17.31902]
[1780161939781,27.06,73905.32,0.0,-0.84743,0.00012,17.32415]
[1780161944816,27.06,73906.05,0.0,-0.84732,0.00012,17.33314]
[1780161950857,27.07,73906.36,0.0,-0.84724,0.00012,17.33874]
[1780161956003,27.07,73903.71,0.0,-0.84753,0.00012,17.31673]
[1780161961934,27.08,73902.12,0.0,-0.84767,0.00012,17.30525]
[1780161966970,27.08,73901.47,0.0,-0.84772,0.00012,17.30154]
[1780161972008,27.08,73902.06,0.0,-0.84763,0.00012,17.30852]
[1780161977039,27.08,73902.05,0.0,-0.84761,0.00012,17.31039]
[1780161984088,27.09,73902.61,0.0,-0.84751,0.00012,17.31774]
[1780161991137,27.09,73902.58,0.0,-0.84751,0.00012,17.31623]
[1780161996284,27.09,73891.18,0.0,-0.84882,0.00012,17.21412]
[1780162002217,27.1,73887.56,0.0,-0.84922,0.00012,17.1834]
[1780162006355,27.1,73876.86,0.0,-0.85044,0.00012,17.08791]
[1780162009271,27.1,73875.38,0.0,-0.8506,0.00012,17.07564]
[1780162014308,27.11,73874.79,0.0,-0.85063,0.00012,17.07265]
[1780162019345,27.11,73873.9,0.0,-0.85069,0.00012,17.06798]
[1780162024385,27.12,73883.85,0.0,-0.84949,0.00012,17.16164]
[1780162025387,27.12,73885.5,0.0,-0.84929,0.00012,17.17711]
[1780162030423,27.12,73888.82,0.0,-0.84888,0.00012,17.2091]
[1780162035459,27.12,73887.94,0.0,-0.84897,0.00012,17.20247]
[1780162040493,27.12,73888.76,0.0,-0.84886,0.00012,17.21116]
[1780162041501,27.12,73881.3,0.0,-0.84973,0.00012,17.14317]
[1780162042507,27.12,73879.52,0.0,-0.84993,0.00012,17.12723]
[1780162043514,27.12,73886.56,0.0,-0.8491,0.00012,17.19202]
[1780162044521,27.12,73889.68,0.0,-0.84873,0.00012,17.22087]
[1780162049557,27.13,73884.35,0.0,-0.84934,0.00012,17.17344]
[1780162052578,27.13,73885.0,0.0,-0.84928,0.00012,17.17682]
[1780162058625,27.13,73885.34,0.0,-0.84921,0.00012,17.18176]
[1780162064668,27.13,73886.71,0.0,-0.84903,0.00012,17.19604]
[1780162070709,27.13,73886.99,0.0,-0.84897,0.00012,17.2003]
[1780162077759,27.14,73887.45,0.0,-0.84889,0.00012,17.20646]
[1780162082793,27.14,73889.19,0.0,-0.84867,0.00012,17.22374]
[1780162087828,27.14,73889.38,0.0,-0.84863,0.00012,17.22672]
[1780162092864,27.14,73882.51,0.0,-0.84942,0.00012,17.16518]
[1780162093872,27.14,73881.33,0.0,-0.84955,0.00012,17.15474]
[1780162098906,27.15,73879.36,0.0,-0.84976,0.00012,17.13865]
[1780162103942,27.15,73878.45,0.0,-0.84984,0.00012,17.13224]
[1780162108976,27.15,73878.63,0.0,-0.8498,0.00012,17.13577]
[1780162111997,27.15,73873.5,0.0,-0.85041,0.00012,17.08655]
[1780162117128,27.16,73867.55,0.0,-0.85107,0.00012,17.03435]
[1780162123074,27.16,73867.33,0.0,-0.85106,0.00012,17.03535]
[1780162126097,27.16,73858.81,0.0,-0.85203,0.00012,16.95913]
[1780162127198,27.16,73854.32,0.0,-0.85254,0.00012,16.91885]
[1780162133146,27.17,73856.39,0.0,-0.85224,0.00012,16.94204]
[1780162138181,27.17,73858.94,0.0,-0.85191,0.00012,16.96848]
[1780162143226,27.18,73863.25,0.0,-0.85137,0.00012,17.01057]
[1780162148262,27.18,73866.86,0.0,-0.85092,0.00012,17.04605]
[1780162153301,27.19,73867.61,0.0,-0.8508,0.00012,17.05542]
[1780162157409,27.19,73873.5,0.0,-0.85008,0.00012,17.11106]
[1780162163371,27.19,73875.02,0.0,-0.84987,0.00012,17.12756]
[1780162168403,27.2,73873.08,0.0,-0.85007,0.00012,17.11227]
[1780162173438,27.2,73871.99,0.0,-0.85019,0.00012,17.10121]
[1780162174445,27.2,73856.47,0.0,-0.85198,0.00012,16.96026]
[1780162175453,27.2,73851.36,0.0,-0.85257,0.00012,16.91436]
[1780162176459,27.2,73849.7,0.0,-0.85274,0.00012,16.90053]
[1780162181495,27.21,73851.15,0.0,-0.85254,0.00012,16.91654]
[1780162186529,27.21,73852.87,0.0,-0.8523,0.00012,16.93525]
[1780162191566,27.22,73855.48,0.0,-0.85196,0.00012,16.96183]
[1780162196600,27.22,73859.2,0.0,-0.85148,0.00012,16.99924]
[1780162201652,27.22,73860.33,0.0,-0.85131,0.00012,17.01244]
[1780162202659,27.22,73855.1,0.0,-0.85192,0.00012,16.96484]
[1780162204677,27.23,73854.22,0.0,-0.85198,0.00012,16.95986]
[1780162207763,27.23,73839.39,0.0,-0.85367,0.00011,16.8264]
[1780162209710,27.23,73832.62,0.0,-0.85443,0.00011,16.76658]
[1780162211725,27.24,73826.8,0.0,-0.85507,0.00011,16.71514]
[1780162216761,27.24,73812.39,0.0,-0.85666,0.00011,16.58802]
[1780162217769,27.24,73807.73,0.0,-0.85718,0.00011,16.54661]
[1780162221805,27.25,73796.38,0.0,-0.85842,0.00011,16.44681]
[1780162222808,27.25,73795.44,0.0,-0.85852,0.00011,16.4388]
[1780162225829,27.25,73801.17,0.0,-0.85785,0.00011,16.49221]
[1780162226838,27.25,73792.96,0.0,-0.85877,0.00011,16.41828]
[1780162227906,27.25,73791.15,0.0,-0.85897,0.00011,16.40243]
[1780162233885,27.25,73792.12,0.0,-0.85884,0.00011,16.41126]
[1780162234892,27.26,73787.06,0.0,-0.8594,0.00011,16.36606]
[1780162236910,27.26,73793.69,0.0,-0.85864,0.00011,16.42739]
[1780162237978,27.26,73783.26,0.0,-0.8598,0.00011,16.33352]
[1780162239928,27.26,73782.93,0.0,-0.85982,0.00011,16.33175]
[1780162244963,27.26,73781.01,0.0,-0.85999,0.00011,16.31768]
[1780162246976,27.27,73774.99,0.0,-0.86064,0.00011,16.2646]
[1780162252016,27.27,73780.34,0.0,-0.86,0.00011,16.31654]
[1780162253023,27.27,73786.17,0.0,-0.85934,0.00011,16.36991]
[1780162254028,27.27,73794.18,0.0,-0.85844,0.00011,16.44294]
[1780162255038,27.27,73791.55,0.0,-0.85873,0.00011,16.41961]
[1780162260069,27.28,73792.33,0.0,-0.85861,0.00011,16.42921]
[1780162265112,27.28,73795.14,0.0,-0.85826,0.00011,16.45766]
[1780162266118,27.28,73786.97,0.0,-0.85917,0.00011,16.38378]
[1780162268195,27.28,73780.71,0.0,-0.85985,0.00011,16.32839]
[1780162272159,27.29,73788.98,0.0,-0.8589,0.00011,16.40582]
[1780162273167,27.29,73788.88,0.0,-0.8589,0.00011,16.40547]
[1780162278265,27.29,73788.34,0.0,-0.85893,0.00011,16.40327]
[1780162284242,27.3,73787.35,0.0,-0.859,0.00011,16.39749]
[1780162289278,27.3,73786.66,0.0,-0.85904,0.00011,16.3939]
[1780162293305,27.3,73781.47,0.0,-0.85962,0.00011,16.34573]
[1780162298408,27.31,73781.43,0.0,-0.85958,0.00011,16.34834]
[1780162304382,27.31,73782.19,0.0,-0.85946,0.00011,16.35863]
[1780162309417,27.32,73780.16,0.0,-0.85965,0.00011,16.34312]
[1780162314453,27.32,73785.35,0.0,-0.85903,0.00011,16.39282]
[1780162316469,27.32,73787.72,0.0,-0.85876,0.00011,16.41518]
[1780162317476,27.32,73799.61,0.0,-0.85742,0.00011,16.52306]
[1780162318557,27.32,73802.67,0.0,-0.85707,0.00011,16.55114]
[1780162323518,27.33,73808.97,0.0,-0.85633,0.00011,16.60999]
[1780162327545,27.33,73809.76,0.0,-0.85622,0.00011,16.61848]
[1780162328627,27.33,73803.68,0.0,-0.85691,0.00011,16.56382]
[1780162331575,27.33,73779.73,0.0,-0.85957,0.00011,16.34926]
[1780162332582,27.33,73773.67,0.0,-0.86024,0.00011,16.2946]
[1780162333589,27.33,73773.77,0.0,-0.86022,0.00011,16.2962]
[1780162338696,27.34,73777.44,0.0,-0.85977,0.00011,16.33275]
[1780162344666,27.34,73777.25,0.0,-0.85974,0.00011,16.3348]
[1780162350709,27.35,73779.47,0.0,-0.85945,0.00011,16.35831]
[1780162355746,27.35,73777.97,0.0,-0.85961,0.00011,16.3442]
[1780162360781,27.35,73776.67,0.0,-0.85971,0.00011,16.33545]
[1780162365818,27.36,73775.0,0.0,-0.85986,0.00011,16.32348]
[1780162370863,27.36,73759.43,0.0,-0.86154,0.00011,16.18703]
[1780162371871,27.36,73752.49,0.0,-0.86229,0.00011,16.12528]
[1780162373885,27.37,73750.16,0.0,-0.86254,0.00011,16.10509]
[1780162378985,27.37,73754.94,0.0,-0.86195,0.00011,16.15283]
[1780162381947,27.37,73749.74,0.0,-0.86251,0.00011,16.10755]
[1780162383959,27.38,73750.79,0.0,-0.86236,0.00011,16.11917]
[1780162389061,27.38,73731.86,0.0,-0.86439,0.00011,15.95218]
[1780162390011,27.38,73731.86,0.0,-0.86438,0.00011,15.95305]
[1780162392057,27.38,73742.64,0.0,-0.86319,0.00011,16.05086]
[1780162394051,27.39,73742.96,0.0,-0.86315,0.00011,16.05478]
[1780162399133,27.39,73742.36,0.0,-0.86318,0.00011,16.052]
[1780162402107,27.39,73749.44,0.0,-0.86238,0.00011,16.11711]
[1780162403114,27.39,73751.54,0.0,-0.86215,0.00011,16.13639]
[1780162408150,27.39,73753.82,0.0,-0.86187,0.00011,16.15883]
[1780162409206,27.4,73763.12,0.0,-0.86084,0.00011,16.24284]
[1780162410175,27.4,73762.89,0.0,-0.86087,0.00011,16.24107]
[1780162412186,27.4,73775.39,0.0,-0.8595,0.00011,16.35078]
[1780162413193,27.4,73775.39,0.0,-0.85949,0.00011,16.35125]
[1780162416213,27.4,73765.51,0.0,-0.86057,0.00011,16.26389]
[1780162417221,27.4,73763.28,0.0,-0.86081,0.00011,16.24447]
[1780162423262,27.41,73765.19,0.0,-0.86054,0.00011,16.26557]
[1780162426283,27.41,73775.57,0.0,-0.85937,0.00011,16.36078]
[1780162431319,27.41,73769.59,0.0,-0.86,0.00011,16.30959]
[1780162434340,27.41,73775.06,0.0,-0.85937,0.00011,16.36057]
[1780162439422,27.42,73768.17,0.0,-0.8601,0.00011,16.30125]
[1780162440382,27.42,73768.17,0.0,-0.86009,0.00011,16.30186]
[1780162445416,27.42,73769.27,0.0,-0.85993,0.00011,16.31486]
[1780162450451,27.43,73772.21,0.0,-0.85957,0.00011,16.34429]
[1780162453473,27.43,73782.99,0.0,-0.85835,0.00011,16.44293]
[1780162454480,27.43,73784.31,0.0,-0.8582,0.00011,16.45523]
[1780162459562,27.43,73784.54,0.0,-0.85815,0.00011,16.45923]
[1780162465557,27.44,73783.58,0.0,-0.85822,0.00011,16.45286]
[1780162470591,27.44,73782.13,0.0,-0.85836,0.00011,16.44202]
[1780162475626,27.44,73782.15,0.0,-0.85835,0.00011,16.44092]
[1780162480662,27.45,73782.32,0.0,-0.85831,0.00011,16.4446]
[1780162486751,27.45,73781.09,0.0,-0.85841,0.00011,16.43631]
[1780162492748,27.45,73779.46,0.0,-0.85855,0.00011,16.42449]
[1780162497781,27.46,73779.88,0.0,-0.85848,0.00011,16.43069]
[1780162502819,27.46,73780.06,0.0,-0.85842,0.00011,16.43474]
[1780162507853,27.46,73783.68,0.0,-0.85799,0.00011,16.46969]
[1780162513895,27.47,73785.18,0.0,-0.85779,0.00011,16.4859]
[1780162515962,27.47,73796.14,0.0,-0.85655,0.00011,16.58536]
[1780162519942,27.47,73796.18,0.0,-0.85652,0.00011,16.58735]
[1780162524976,27.47,73798.07,0.0,-0.85628,0.00011,16.60644]
[1780162530012,27.48,73799.46,0.0,-0.8561,0.00011,16.62083]
[1780162535046,27.48,73800.72,0.0,-0.85596,0.00011,16.63052]
[1780162536103,27.48,73792.87,0.0,-0.85684,0.00011,16.56025]
[1780162539075,27.48,73791.12,0.0,-0.85702,0.00011,16.54561]
[1780162544114,27.49,73789.84,0.0,-0.85713,0.00011,16.53685]
[1780162549146,27.49,73788.8,0.0,-0.8572,0.00011,16.5311]
[1780162554181,27.5,73787.12,0.0,-0.85734,0.00011,16.51978]
[1780162559217,27.5,73786.36,0.0,-0.85738,0.00011,16.51671]
[1780162565258,27.51,73786.3,0.0,-0.85733,0.00011,16.5206]
[1780162570294,27.51,73774.18,0.0,-0.85863,0.00011,16.41558]
[1780162571301,27.51,73771.11,0.0,-0.85896,0.00011,16.3889]
[1780162573315,27.52,73765.71,0.0,-0.85954,0.00011,16.34194]
[1780162578350,27.52,73766.79,0.0,-0.85937,0.00011,16.35551]
[1780162583389,27.53,73769.23,0.0,-0.85905,0.00011,16.38111]
[1780162588420,27.53,73770.95,0.0,-0.85882,0.00011,16.40016]
[1780162594462,27.54,73771.45,0.0,-0.85873,0.00011,16.40548]
[1780162599498,27.54,73771.63,0.0,-0.85867,0.00011,16.41058]
[1780162604533,27.55,73772.52,0.0,-0.85852,0.00011,16.42208]
[1780162611585,27.55,73772.95,0.0,-0.85844,0.00011,16.42908]
[1780162614604,27.55,73766.86,0.0,-0.8591,0.00011,16.37565]
[1780162620648,27.56,73768.45,0.0,-0.85888,0.00011,16.39282]
[1780162623669,27.56,73763.37,0.0,-0.85943,0.00011,16.34881]
[1780162625681,27.56,73768.9,0.0,-0.8588,0.00011,16.39922]
[1780162630716,27.56,73770.87,0.0,-0.85856,0.00011,16.41878]
[1780162635751,27.57,73773.84,0.0,-0.8582,0.00011,16.4478]
[1780162640787,27.57,73775.87,0.0,-0.85794,0.00011,16.46874]
[1780162645822,27.58,73780.62,0.0,-0.85738,0.00011,16.51389]
[1780162650856,27.58,73781.97,0.0,-0.8572,0.00011,16.52826]
[1780162655891,27.58,73785.11,0.0,-0.85684,0.00011,16.55521]
[1780162660927,27.59,73783.12,0.0,-0.85704,0.00011,16.53952]
[1780162661933,27.59,73797.18,0.0,-0.85545,0.00011,16.66595]
[1780162662940,27.59,73801.33,0.0,-0.85498,0.00011,16.70341]
[1780162664954,27.59,73811.28,0.0,-0.85385,0.00011,16.79356]
[1780162665961,27.59,73812.86,0.0,-0.85366,0.00011,16.80812]
[1780162670996,27.59,73810.44,0.0,-0.85391,0.00011,16.78825]
[1780162676039,27.59,73809.71,0.0,-0.85397,0.00011,16.78357]
[1780162682077,27.6,73808.55,0.0,-0.85407,0.00011,16.77541]
[1780162687161,27.6,73807.76,0.0,-0.85414,0.00011,16.77026]
[1780162694162,27.6,73807.21,0.0,-0.85417,0.00011,16.76805]
[1780162700204,27.61,73807.8,0.0,-0.85407,0.00011,16.77564]
[1780162705239,27.61,73807.29,0.0,-0.8541,0.00011,16.7728]
[1780162710276,27.61,73806.6,0.0,-0.85416,0.00011,16.76857]
[1780162715311,27.61,73805.75,0.0,-0.85426,0.00011,16.75917]
[1780162721353,27.62,73806.39,0.0,-0.85416,0.00011,16.76694]
[1780162726386,27.62,73806.5,0.0,-0.85412,0.00011,16.7695]
[1780162731424,27.62,73806.88,0.0,-0.85406,0.00011,16.77432]
[1780162736460,27.62,73807.56,0.0,-0.85397,0.00011,16.78201]
[1780162741497,27.63,73805.66,0.0,-0.85416,0.00011,16.76681]
[1780162746530,27.63,73804.87,0.0,-0.85422,0.00011,16.76152]
[1780162752572,27.63,73804.02,0.0,-0.85429,0.00011,16.756]
[1780162757657,27.63,73803.61,0.0,-0.85432,0.00011,16.75403]
[1780162764657,27.64,73804.36,0.0,-0.8542,0.00011,16.76304]
[1780162769691,27.64,73806.9,0.0,-0.8539,0.00011,16.78705]
[1780162770703,27.64,73813.17,0.0,-0.85318,0.00011,16.84383]
[1780162771707,27.64,73818.65,0.0,-0.85258,0.00011,16.88991]
[1780162776741,27.64,73820.76,0.0,-0.85233,0.00011,16.90956]
[1780162781779,27.64,73824.19,0.0,-0.85193,0.00011,16.94103]
[1780162786814,27.64,73823.21,0.0,-0.85203,0.00011,16.93283]
[1780162791849,27.65,73824.59,0.0,-0.85186,0.00011,16.94578]
[1780162797942,27.65,73823.26,0.0,-0.85201,0.00011,16.9344]
[1780162803933,27.65,73821.95,0.0,-0.85216,0.00011,16.92291]
[1780162811991,27.65,73820.14,0.0,-0.85236,0.00011,16.90712]
[1780162817025,27.65,73819.5,0.0,-0.85242,0.00011,16.90188]
[1780162822060,27.65,73819.56,0.0,-0.85241,0.00011,16.90246]
[1780162827097,27.65,73821.59,0.0,-0.85218,0.00011,16.9206]
[1780162834144,27.65,73824.21,0.0,-0.85191,0.00011,16.94083]
[1780162837167,27.65,73822.71,0.0,-0.85207,0.00011,16.92779]
[1780162842203,27.65,73824.76,0.0,-0.85183,0.00011,16.94655]
[1780162848245,27.65,73824.22,0.0,-0.85189,0.00011,16.94184]
[1780162856351,27.65,73822.86,0.0,-0.85205,0.00011,16.92987]
[1780162862344,27.65,73826.16,0.0,-0.85167,0.00011,16.95963]
[1780162868385,27.65,73830.6,0.0,-0.85116,0.00011,16.99961]
[1780162873420,27.65,73836.41,0.0,-0.85049,0.00011,17.05183]
[1780162878455,27.65,73838.67,0.0,-0.85023,0.00011,17.07211]
[1780162880476,27.65,73844.45,0.0,-0.84956,0.00012,17.12406]
[1780162885512,27.65,73848.21,0.0,-0.84913,0.00012,17.15784]
[1780162891552,27.65,73848.65,0.0,-0.8491,0.00012,17.15835]
[1780162896632,27.65,73850.78,0.0,-0.84885,0.00012,17.17766]
[1780162902629,27.65,73849.37,0.0,-0.84901,0.00012,17.16539]
[1780162907708,27.65,73849.76,0.0,-0.84895,0.00012,17.17006]
[1780162913706,27.66,73850.76,0.0,-0.84881,0.00012,17.18096]
[1780162918743,27.66,73851.97,0.0,-0.84865,0.00012,17.19338]
[1780162923782,27.66,73853.92,0.0,-0.8484,0.00012,17.21242]
[1780162930832,27.66,73854.46,0.0,-0.84831,0.00012,17.21942]
[1780162936872,27.67,73854.82,0.0,-0.84824,0.00012,17.22452]
[1780162942915,27.67,73854.03,0.0,-0.84831,0.00012,17.21929]
[1780162947988,27.67,73853.34,0.0,-0.84837,0.00012,17.21464]
[1780162956010,27.68,73853.34,0.0,-0.84836,0.00012,17.21391]
[1780162962052,27.68,73852.43,0.0,-0.84844,0.00012,17.20727]
[1780162968148,27.68,73851.92,0.0,-0.84848,0.00012,17.20451]
[1780162975144,27.68,73851.75,0.0,-0.84847,0.00012,17.20507]
[1780162981186,27.69,73851.0,0.0,-0.84853,0.00012,17.2001]
[1780162986219,27.69,73851.14,0.0,-0.8485,0.00012,17.20282]
[1780162991255,27.69,73852.88,0.0,-0.84828,0.00012,17.21986]
[1780162996345,27.69,73853.72,0.0,-0.84816,0.00012,17.22877]
[1780163006417,27.7,73852.83,0.0,-0.84824,0.00012,17.22255]
[1780163012402,27.69,73852.35,0.0,-0.84833,0.00012,17.21386]
[1780163018444,27.69,73852.39,0.0,-0.84834,0.00012,17.21326]
[1780163023478,27.69,73850.29,0.0,-0.84859,0.00012,17.19375]
[1780163029523,27.69,73850.26,0.0,-0.84861,0.00012,17.19256]
[1780163035566,27.69,73851.08,0.0,-0.84853,0.00012,17.19893]
[1780163038586,27.69,73856.34,0.0,-0.84792,0.00012,17.24584]
[1780163043625,27.69,73854.61,0.0,-0.84813,0.00012,17.2301]
[1780163048661,27.69,73856.16,0.0,-0.84795,0.00012,17.244]
[1780163053696,27.69,73856.81,0.0,-0.84787,0.00012,17.24986]
[1780163058730,27.69,73857.74,0.0,-0.84776,0.00012,17.25829]
[1780163065781,27.69,73859.28,0.0,-0.84758,0.00012,17.27225]
[1780163070817,27.69,73861.16,0.0,-0.84736,0.00012,17.28928]
[1780163075851,27.69,73862.54,0.0,-0.84722,0.00012,17.2984]
[1780163080887,27.69,73862.65,0.0,-0.8472,0.00012,17.29965]
[1780163085927,27.69,73869.14,0.0,-0.84644,0.00012,17.35815]
[1780163088948,27.69,73869.24,0.0,-0.84643,0.00012,17.35898]
[1780163093984,27.69,73868.95,0.0,-0.84647,0.00012,17.35615]
[1780163099018,27.69,73869.4,0.0,-0.84642,0.00012,17.35981]
[1780163104078,27.69,73869.31,0.0,-0.84644,0.00012,17.35845]
[1780163109115,27.69,73873.56,0.0,-0.84595,0.00012,17.39593]
[1780163114150,27.69,73872.27,0.0,-0.84611,0.00012,17.38365]
[1780163119185,27.68,73871.85,0.0,-0.84617,0.00012,17.37914]
[1780163124219,27.68,73871.26,0.0,-0.84625,0.00012,17.37311]
[1780163129255,27.68,73871.1,0.0,-0.84628,0.00012,17.37088]
[1780163134291,27.68,73871.07,0.0,-0.84632,0.00012,17.36633]
[1780163137338,27.68,73878.33,0.0,-0.84547,0.00012,17.43112]
[1780163142346,27.68,73879.0,0.0,-0.8454,0.00012,17.43699]
[1780163147409,27.68,73879.72,0.0,-0.84532,0.00012,17.44315]
[1780163152428,27.68,73879.98,0.0,-0.84529,0.00012,17.44518]
[1780163157481,27.68,73879.69,0.0,-0.84533,0.00012,17.4423]
[1780163162499,27.68,73881.35,0.0,-0.84514,0.00012,17.45677]
[1780163167555,27.68,73882.29,0.0,-0.84503,0.00012,17.46506]
[1780163172569,27.68,73884.76,0.0,-0.84474,0.00012,17.48723]
[1780163177604,27.68,73888.3,0.0,-0.84432,0.00012,17.51909]
[1780163182639,27.68,73888.33,0.0,-0.84432,0.00012,17.51943]
[1780163187695,27.68,73884.53,0.0,-0.84477,0.00012,17.48522]
[1780163192709,27.68,73884.72,0.0,-0.84477,0.00012,17.48324]
[1780163197766,27.68,73887.79,0.0,-0.84441,0.00012,17.51079]
[1780163202781,27.68,73887.98,0.0,-0.84439,0.00012,17.51258]
[1780163207837,27.68,73888.74,0.0,-0.8443,0.00012,17.51952]
[1780163212849,27.68,73889.7,0.0,-0.84418,0.00012,17.52824]
[1780163217886,27.68,73891.24,0.0,-0.844,0.00012,17.54211]
[1780163222924,27.68,73891.17,0.0,-0.84401,0.00012,17.54148]
[1780163224935,27.68,73897.01,0.0,-0.84332,0.00012,17.59388]
[1780163227982,27.68,73906.73,0.0,-0.84217,0.00012,17.68094]
[1780163232992,27.68,73906.61,0.0,-0.84219,0.00012,17.67975]
[1780163238056,27.68,73911.0,0.0,-0.84166,0.00012,17.71934]
[1780163243066,27.68,73910.53,0.0,-0.84172,0.00012,17.71504]
[1780163248127,27.68,73909.03,0.0,-0.84189,0.00012,17.70174]
[1780163251125,27.68,73902.21,0.0,-0.84272,0.00012,17.6373]
[1780163252132,27.68,73888.93,0.0,-0.84429,0.00012,17.51806]
[1780163253142,27.68,73885.52,0.0,-0.84469,0.00012,17.48787]
[1780163258201,27.68,73885.74,0.0,-0.84465,0.00012,17.49077]
[1780163263209,27.68,73888.42,0.0,-0.84432,0.00012,17.51579]
[1780163268271,27.68,73889.1,0.0,-0.84423,0.00012,17.52273]
[1780163273278,27.68,73889.27,0.0,-0.8442,0.00012,17.52503]
[1780163278341,27.69,73889.36,0.0,-0.84418,0.00012,17.52654]
[1780163284362,27.69,73889.26,0.0,-0.84419,0.00012,17.52599]
[1780163289392,27.69,73887.69,0.0,-0.84436,0.00012,17.51252]
[1780163294425,27.69,73886.89,0.0,-0.84445,0.00012,17.50581]
[1780163302481,27.69,73887.19,0.0,-0.8444,0.00012,17.5094]
[1780163307518,27.69,73883.56,0.0,-0.84482,0.00012,17.47778]
[1780163312557,27.69,73884.95,0.0,-0.84467,0.00012,17.48766]
[1780163313561,27.69,73895.29,0.0,-0.84345,0.00012,17.58045]
[1780163314566,27.69,73898.48,0.0,-0.84307,0.00012,17.60922]
[1780163319602,27.69,73902.0,0.0,-0.84265,0.00012,17.64119]
[1780163328691,27.69,73904.42,0.0,-0.84235,0.00012,17.66334]
[1780163333699,27.69,73905.68,0.0,-0.8422,0.00012,17.67478]
[1780163338774,27.69,73909.6,0.0,-0.84174,0.00012,17.71005]
[1780163343770,27.69,73915.0,0.0,-0.84109,0.00012,17.75892]
[1780163348844,27.69,73919.79,0.0,-0.84051,0.00012,17.80222]
[1780163354849,27.7,73922.97,0.0,-0.84012,0.00012,17.83161]
[1780163359884,27.7,73927.49,0.0,-0.83956,0.00012,17.87368]
[1780163364918,27.7,73926.03,0.0,-0.83972,0.00012,17.86144]
[1780163369954,27.7,73925.77,0.0,-0.83974,0.00012,17.85978]
[1780163375995,27.7,73926.13,0.0,-0.83971,0.00012,17.86072]
[1780163383045,27.71,73925.74,0.0,-0.83973,0.00012,17.85889]
[1780163388082,27.71,73926.36,0.0,-0.83964,0.00012,17.86546]
[1780163394123,27.71,73926.41,0.0,-0.83962,0.00012,17.86714]
[1780163399200,27.71,73926.31,0.0,-0.83962,0.00012,17.86726]
[1780163407215,27.71,73926.06,0.0,-0.83963,0.00012,17.86662]
[1780163412253,27.71,73926.06,0.0,-0.83961,0.00012,17.86762]
[1780163417284,27.72,73926.44,0.0,-0.83955,0.00012,17.872]
[1780163422319,27.72,73926.18,0.0,-0.83957,0.00012,17.8706]
[1780163427353,27.72,73926.82,0.0,-0.83948,0.00012,17.8773]
[1780163432388,27.72,73927.17,0.0,-0.83945,0.00012,17.87803]
[1780163439476,27.72,73926.42,0.0,-0.83952,0.00012,17.87246]
[1780163446527,27.72,73925.66,0.0,-0.83959,0.00012,17.8674]
[1780163452528,27.73,73921.78,0.0,-0.84004,0.00012,17.8338]
[1780163457563,27.73,73921.75,0.0,-0.84003,0.00012,17.8347]
[1780163462601,27.73,73920.54,0.0,-0.84015,0.00012,17.82518]
[1780163470654,27.73,73922.38,0.0,-0.83991,0.00012,17.84319]
[1780163475690,27.73,73926.78,0.0,-0.83937,0.00012,17.8837]
[1780163480730,27.74,73926.92,0.0,-0.83933,0.00012,17.88674]
[1780163482739,27.74,73915.07,0.0,-0.84074,0.00012,17.78114]
[1780163486806,27.74,73909.57,0.0,-0.84139,0.00012,17.73232]
[1780163492810,27.74,73910.37,0.0,-0.84131,0.00012,17.73658]
[1780163497845,27.74,73910.21,0.0,-0.84131,0.00012,17.73608]
[1780163502880,27.74,73910.21,0.0,-0.8413,0.00012,17.73732]
[1780163507918,27.74,73910.71,0.0,-0.84122,0.00012,17.74306]
[1780163508921,27.75,73918.32,0.0,-0.84031,0.00012,17.81171]
[1780163512951,27.75,73925.23,0.0,-0.83947,0.00012,17.87407]
[1780163513958,27.75,73925.14,0.0,-0.83948,0.00012,17.87337]
[1780163518992,27.75,73923.98,0.0,-0.83962,0.00012,17.8634]
[1780163524029,27.75,73926.55,0.0,-0.83929,0.00012,17.88786]
[1780163529063,27.75,73927.68,0.0,-0.83914,0.00012,17.89877]
[1780163535105,27.75,73928.19,0.0,-0.83907,0.00012,17.9044]
[1780163540140,27.75,73928.17,0.0,-0.83906,0.00012,17.90506]
[1780163545181,27.75,73929.27,0.0,-0.83891,0.00012,17.9159]
[1780163550210,27.76,73929.66,0.0,-0.83885,0.00012,17.92012]
[1780163555246,27.76,73929.69,0.0,-0.83886,0.00012,17.91801]
[1780163560281,27.76,73926.03,0.0,-0.83929,0.00012,17.8861]
[1780163565318,27.76,73929.59,0.0,-0.83885,0.00012,17.91894]
[1780163577442,27.76,73929.57,0.0,-0.83882,0.00012,17.92096]
[1780163583445,27.77,73928.92,0.0,-0.83888,0.00012,17.91657]
[1780163588480,27.77,73927.74,0.0,-0.839,0.00012,17.90728]
[1780163593516,27.77,73928.74,0.0,-0.83886,0.00012,17.9175]
[1780163598550,27.77,73931.29,0.0,-0.83854,0.00012,17.94158]
[1780163604592,27.77,73932.36,0.0,-0.83839,0.00012,17.95246]
[1780163609627,27.78,73930.14,0.0,-0.83864,0.00012,17.93365]
[1780163616676,27.78,73930.22,0.0,-0.83864,0.00012,17.93241]
[1780163622717,27.78,73930.29,0.0,-0.83861,0.00012,17.93432]
[1780163627794,27.78,73929.88,0.0,-0.83865,0.00012,17.93167]
[1780163633794,27.78,73929.33,0.0,-0.8387,0.00012,17.928]
[1780163638830,27.78,73929.37,0.0,-0.83868,0.00012,17.92942]
[1780163643865,27.79,73929.54,0.0,-0.83864,0.00012,17.93198]
[1780163650913,27.79,73929.36,0.0,-0.83864,0.00012,17.93179]
[1780163655949,27.79,73929.79,0.0,-0.83858,0.00012,17.93661]
[1780163660983,27.79,73930.7,0.0,-0.83846,0.00012,17.94568]
[1780163666019,27.79,73931.62,0.0,-0.83833,0.00012,17.95476]
[1780163671058,27.79,73931.24,0.0,-0.83839,0.00012,17.94868]
[1780163676095,27.8,73933.35,0.0,-0.83813,0.00012,17.96851]
[1780163681129,27.8,73932.62,0.0,-0.83821,0.00012,17.96257]
[1780163687171,27.8,73932.05,0.0,-0.83826,0.00012,17.95835]
[1780163692207,27.8,73929.26,0.0,-0.83859,0.00012,17.93406]
[1780163698288,27.8,73929.82,0.0,-0.83851,0.00012,17.93989]
[1780163704291,27.8,73930.32,0.0,-0.83844,0.00012,17.94516]
[1780163714359,27.8,73931.97,0.0,-0.83821,0.00012,17.96203]
[1780163719395,27.81,73930.86,0.0,-0.83833,0.00012,17.9535]
[1780163724430,27.81,73932.47,0.0,-0.83812,0.00012,17.96906]
[1780163728500,27.81,73941.65,0.0,-0.83699,0.00012,18.05217]
[1780163730473,27.81,73943.29,0.0,-0.83679,0.00012,18.06694]
[1780163737521,27.81,73945.64,0.0,-0.83653,0.00012,18.08514]
[1780163740542,27.81,73940.26,0.0,-0.83717,0.00012,18.03734]
[1780163741552,27.81,73938.03,0.0,-0.83744,0.00012,18.01759]
[1780163746587,27.81,73935.06,0.0,-0.83778,0.00012,17.99209]
[1780163751623,27.82,73931.47,0.0,-0.8382,0.00012,17.96106]
[1780163756658,27.82,73929.61,0.0,-0.83841,0.00012,17.9456]
[1780163761693,27.82,73927.69,0.0,-0.83862,0.00012,17.92958]
[1780163766729,27.82,73927.19,0.0,-0.83867,0.00012,17.92617]
[1780163771762,27.82,73927.13,0.0,-0.83866,0.00012,17.9268]
[1780163776836,27.82,73923.51,0.0,-0.83908,0.00012,17.8953]
[1780163782839,27.83,73922.47,0.0,-0.83918,0.00012,17.88747]
[1780163787875,27.83,73924.4,0.0,-0.83894,0.00012,17.90594]
[1780163792909,27.83,73924.54,0.0,-0.83893,0.00012,17.90485]
[1780163797944,27.83,73924.67,0.0,-0.8389,0.00012,17.90716]
[1780163802979,27.83,73922.57,0.0,-0.83913,0.00012,17.88954]
[1780163810029,27.84,73922.48,0.0,-0.83912,0.00012,17.89046]
[1780163816110,27.84,73923.99,0.0,-0.83892,0.00012,17.90535]
[1780163822113,27.84,73924.16,0.0,-0.83888,0.00012,17.90819]
[1780163827149,27.84,73923.85,0.0,-0.8389,0.00012,17.90647]
[1780163832184,27.84,73922.93,0.0,-0.839,0.00012,17.89926]
[1780163837219,27.84,73922.97,0.0,-0.83898,0.00012,17.90061]
[1780163842253,27.85,73927.65,0.0,-0.83841,0.00012,17.94336]
[1780163847288,27.85,73925.99,0.0,-0.83859,0.00012,17.92931]
[1780163852324,27.85,73924.34,0.0,-0.8388,0.00012,17.91202]
[1780163857359,27.85,73924.89,0.0,-0.83873,0.00012,17.91786]
[1780163862404,27.85,73924.68,0.0,-0.83874,0.00012,17.91687]
[1780163867433,27.85,73924.04,0.0,-0.8388,0.00012,17.91219]
[1780163872468,27.85,73925.27,0.0,-0.83864,0.00012,17.92383]
[1780163877505,27.86,73926.59,0.0,-0.83847,0.00012,17.93661]
[1780163882538,27.86,73927.47,0.0,-0.83836,0.00012,17.94513]
[1780163885561,27.86,73933.08,0.0,-0.83767,0.00012,17.99589]
[1780163890595,27.86,73933.72,0.0,-0.83759,0.00012,18.00243]
[1780163895629,27.86,73936.61,0.0,-0.83723,0.00012,18.02905]
[1780163904694,27.86,73941.64,0.0,-0.8366,0.00012,18.07533]
[1780163913760,27.86,73945.07,0.0,-0.83619,0.00012,18.10376]
[1780163920806,27.87,73947.31,0.0,-0.8359,0.00012,18.1248]
[1780163926849,27.87,73947.58,0.0,-0.83586,0.00012,18.12815]
[1780163932892,27.87,73948.3,0.0,-0.83576,0.00012,18.13548]
[1780163937958,27.87,73949.08,0.0,-0.83566,0.00012,18.14303]
[1780163943968,27.87,73949.44,0.0,-0.8356,0.00012,18.14696]
[1780163950014,27.87,73951.75,0.0,-0.83531,0.00012,18.1682]
[1780163956083,27.87,73951.62,0.0,-0.83532,0.00012,18.16764]
[1780163964107,27.87,73951.7,0.0,-0.8353,0.00012,18.16915]
[1780163976224,27.88,73951.64,0.0,-0.83531,0.00012,18.16636]
[1780163986293,27.88,73951.96,0.0,-0.83526,0.00012,18.17058]
[1780163991297,27.88,73951.89,0.0,-0.83526,0.00012,18.17064]
[1780163996363,27.88,73952.11,0.0,-0.83522,0.00012,18.17328]
[1780164001368,27.88,73951.98,0.0,-0.83522,0.00012,18.17289]
[1780164006434,27.88,73948.64,0.0,-0.83562,0.00012,18.14358]
[1780164011437,27.88,73946.71,0.0,-0.83585,0.00012,18.12704]
[1780164016508,27.88,73945.93,0.0,-0.83593,0.00012,18.1208]
[1780164023522,27.89,73940.12,0.0,-0.83662,0.00012,18.07025]
[1780164029564,27.89,73941.51,0.0,-0.83643,0.00012,18.08386]
[1780164036649,27.89,73940.23,0.0,-0.83659,0.00012,18.07047]
[1780164044669,27.89,73940.03,0.0,-0.83659,0.00012,18.07065]
[1780164052724,27.9,73940.42,0.0,-0.83651,0.00012,18.07619]
[1780164057759,27.9,73938.57,0.0,-0.83672,0.00012,18.06081]
[1780164062794,27.9,73936.86,0.0,-0.83691,0.00012,18.04692]
[1780164067831,27.9,73936.6,0.0,-0.83692,0.00012,18.04552]
[1780164073871,27.9,73936.45,0.0,-0.83692,0.00012,18.04557]
[1780164083942,27.91,73936.14,0.0,-0.83693,0.00012,18.04512]
[1780164094016,27.91,73935.77,0.0,-0.83696,0.00012,18.04065]
[1780164101067,27.91,73936.81,0.0,-0.83682,0.00012,18.05149]
[1780164106103,27.92,73937.81,0.0,-0.83668,0.00012,18.06141]
[1780164116172,27.92,73938.92,0.0,-0.83653,0.00012,18.07274]
[1780164121207,27.92,73936.22,0.0,-0.83684,0.00012,18.04958]
[1780164127286,27.92,73932.4,0.0,-0.83729,0.00012,18.01644]
[1780164136348,27.92,73931.47,0.0,-0.83738,0.00012,18.00999]
[1780164142355,27.93,73934.71,0.0,-0.83697,0.00012,18.03985]
[1780164147390,27.93,73935.49,0.0,-0.83687,0.00012,18.04743]
[1780164152425,27.93,73936.27,0.0,-0.83679,0.00012,18.0515]
[1780164158468,27.93,73938.47,0.0,-0.83651,0.00012,18.07198]
[1780164163502,27.93,73942.14,0.0,-0.83606,0.00012,18.1052]
[1780164169544,27.93,73943.57,0.0,-0.83588,0.00012,18.11859]
[1780164176632,27.93,73946.32,0.0,-0.83554,0.00012,18.14386]
[1780164182635,27.93,73947.99,0.0,-0.83533,0.00012,18.15937]
[1780164187674,27.93,73950.28,0.0,-0.83504,0.00012,18.18044]
[1780164193714,27.94,73950.36,0.0,-0.83502,0.00012,18.18203]
[1780164200763,27.94,73950.62,0.0,-0.83497,0.00012,18.18541]
[1780164205798,27.94,73952.07,0.0,-0.83478,0.00012,18.19909]
[1780164210833,27.94,73954.42,0.0,-0.83449,0.00012,18.22065]
[1780164215870,27.94,73955.01,0.0,-0.83444,0.00012,18.22285]
[1780164220904,27.94,73954.35,0.0,-0.83451,0.00012,18.2175]
[1780164225940,27.94,73955.85,0.0,-0.83433,0.00012,18.23084]
[1780164232991,27.94,73955.17,0.0,-0.83441,0.00012,18.22469]
[1780164238025,27.94,73957.45,0.0,-0.83413,0.00012,18.24489]
[1780164243059,27.94,73956.13,0.0,-0.8343,0.00012,18.23269]
[1780164247123,27.94,73947.66,0.0,-0.83534,0.00012,18.15679]
[1780164252129,27.94,73947.3,0.0,-0.83538,0.00012,18.15348]
[1780164257163,27.94,73950.17,0.0,-0.83503,0.00012,18.17895]
[1780164262199,27.94,73952.03,0.0,-0.83481,0.00012,18.19535]
[1780164267234,27.94,73953.81,0.0,-0.8346,0.00012,18.21104]
[1780164272271,27.94,73955.61,0.0,-0.8344,0.00012,18.22338]
[1780164278322,27.94,73956.77,0.0,-0.83426,0.00012,18.23375]
[1780164283359,27.94,73957.8,0.0,-0.83414,0.00012,18.24294]
[1780164288394,27.94,73957.22,0.0,-0.83421,0.00012,18.23789]
[1780164291414,27.94,73951.45,0.0,-0.83491,0.00012,18.18667]
[1780164296465,27.94,73950.73,0.0,-0.83499,0.00012,18.18079]
[1780164301485,27.94,73950.54,0.0,-0.835,0.00012,18.17964]
[1780164306536,27.94,73949.96,0.0,-0.83506,0.00012,18.17512]
[1780164314575,27.94,73949.09,0.0,-0.83516,0.00012,18.16816]
[1780164319610,27.94,73948.41,0.0,-0.83523,0.00012,18.16266]
[1780164324647,27.94,73948.21,0.0,-0.83525,0.00012,18.16144]
[1780164329682,27.94,73947.91,0.0,-0.83528,0.00012,18.15931]
[1780164336747,27.95,73947.6,0.0,-0.83533,0.00012,18.15372]
[1780164343779,27.95,73947.49,0.0,-0.83533,0.00012,18.15332]
[1780164348815,27.95,73947.21,0.0,-0.83536,0.00012,18.15118]
[1780164353851,27.95,73947.12,0.0,-0.83537,0.00012,18.15067]
[1780164358885,27.95,73948.61,0.0,-0.83519,0.00012,18.16418]
[1780164365936,27.95,73950.79,0.0,-0.83492,0.00012,18.18389]
[1780164371981,27.95,73953.64,0.0,-0.83457,0.00012,18.20949]
[1780164377031,27.95,73954.41,0.0,-0.83447,0.00012,18.21662]
[1780164381045,27.95,73948.11,0.0,-0.83523,0.00012,18.1608]
[1780164383060,27.95,73947.27,0.0,-0.83533,0.00012,18.15357]
[1780164387104,27.95,73952.78,0.0,-0.83466,0.00012,18.2029]
[1780164395147,27.95,73952.4,0.0,-0.83473,0.00012,18.19619]
[1780164401186,27.95,73951.48,0.0,-0.83484,0.00012,18.18818]
[1780164406222,27.95,73953.87,0.0,-0.83454,0.00012,18.20981]
[1780164412263,27.95,73954.33,0.0,-0.83448,0.00012,18.21416]
[1780164417313,27.95,73949.91,0.0,-0.83501,0.00012,18.17505]
[1780164422336,27.95,73951.97,0.0,-0.83476,0.00012,18.19378]
[1780164427383,27.95,73954.19,0.0,-0.83449,0.00012,18.21362]
[1780164432407,27.95,73953.76,0.0,-0.83454,0.00012,18.20989]
[1780164437441,27.95,73953.59,0.0,-0.83456,0.00012,18.2085]
[1780164442476,27.95,73954.35,0.0,-0.83446,0.00012,18.21543]
[1780164447511,27.95,73955.88,0.0,-0.83427,0.00012,18.22927]
[1780164452546,27.95,73956.2,0.0,-0.83425,0.00012,18.22891]
[1780164457581,27.96,73955.19,0.0,-0.83437,0.00012,18.22025]
[1780164462617,27.96,73954.38,0.0,-0.83447,0.00012,18.21343]
[1780164474703,27.96,73953.92,0.0,-0.83452,0.00012,18.20971]
[1780164483766,27.96,73951.74,0.0,-0.83478,0.00012,18.19072]
[1780164493836,27.96,73951.69,0.0,-0.83478,0.00012,18.19052]
[1780164498871,27.96,73954.44,0.0,-0.83444,0.00012,18.21503]
[1780164503907,27.96,73951.11,0.0,-0.83485,0.00012,18.18545]
[1780164508942,27.96,73946.34,0.0,-0.83542,0.00012,18.1432]
[1780164513978,27.96,73945.53,0.0,-0.83554,0.00012,18.13278]
[1780164514985,27.96,73934.87,0.0,-0.83683,0.00012,18.03822]
[1780164517014,27.96,73944.36,0.0,-0.83568,0.00012,18.12278]
[1780164518005,27.96,73944.36,0.0,-0.83568,0.00012,18.12282]
[1780164523045,27.96,73945.23,0.0,-0.83557,0.00012,18.1307]
[1780164525056,27.96,73951.39,0.0,-0.83482,0.00012,18.18552]
[1780164527085,27.96,73952.09,0.0,-0.83474,0.00012,18.19159]
[1780164532104,27.96,73951.95,0.0,-0.83476,0.00012,18.18986]
[1780164537154,27.96,73953.18,0.0,-0.83462,0.00012,18.20048]
[1780164542174,27.96,73952.46,0.0,-0.83471,0.00012,18.19379]
[1780164547226,27.96,73950.69,0.0,-0.83493,0.00012,18.17786]
[1780164553251,27.96,73950.69,0.0,-0.83493,0.00012,18.17775]
[1780164559293,27.96,73948.64,0.0,-0.83518,0.00012,18.15943]
[1780164565338,27.96,73947.95,0.0,-0.83526,0.00012,18.15316]
[1780164573393,27.96,73947.44,0.0,-0.83535,0.00012,18.14492]
[1780164578428,27.96,73946.5,0.0,-0.83547,0.00012,18.1364]
[1780164585479,27.96,73945.3,0.0,-0.83562,0.00012,18.12559]
[1780164592529,27.96,73945.12,0.0,-0.83564,0.00012,18.12395]
[1780164597565,27.96,73944.91,0.0,-0.83566,0.00012,18.12209]
[1780164602599,27.96,73944.5,0.0,-0.83571,0.00012,18.11847]
[1780164607657,27.96,73942.79,0.0,-0.83592,0.00012,18.10335]
[1780164612669,27.96,73942.26,0.0,-0.83598,0.00012,18.09875]
[1780164617726,27.96,73942.84,0.0,-0.83591,0.00012,18.10399]
[1780164622739,27.96,73942.34,0.0,-0.83596,0.00012,18.10028]
[1780164627796,27.96,73941.99,0.0,-0.836,0.00012,18.09762]
[1780164632810,27.96,73941.8,0.0,-0.83603,0.00012,18.09307]
[1780164637866,27.96,73941.43,0.0,-0.83607,0.00012,18.09018]
[1780164642879,27.96,73943.37,0.0,-0.83583,0.00012,18.1079]
[1780164647953,27.96,73946.31,0.0,-0.83547,0.00012,18.13434]
[1780164653957,27.96,73947.32,0.0,-0.83534,0.00012,18.14376]
[1780164658999,27.96,73950.06,0.0,-0.83501,0.00012,18.16855]
[1780164664051,27.96,73950.38,0.0,-0.83496,0.00012,18.17177]
[1780164669085,27.96,73952.53,0.0,-0.83469,0.00012,18.19139]
[1780164675127,27.96,73953.44,0.0,-0.83457,0.00012,18.20015]
[1780164683184,27.97,73954.98,0.0,-0.83438,0.00012,18.21474]
[1780164688240,27.97,73956.18,0.0,-0.83422,0.00012,18.22602]
[1780164693253,27.97,73956.58,0.0,-0.83419,0.00012,18.22671]
[1780164698310,27.97,73957.2,0.0,-0.8341,0.00012,18.23289]
[1780164704330,27.97,73957.49,0.0,-0.83406,0.00012,18.2363]
[1780164711381,27.97,73957.94,0.0,-0.83399,0.00012,18.2414]
[1780164716415,27.97,73957.68,0.0,-0.83401,0.00012,18.23974]
[1780164721451,27.97,73958.21,0.0,-0.83393,0.00012,18.24505]
[1780164726486,27.97,73958.44,0.0,-0.8339,0.00012,18.24763]
[1780164731521,27.98,73953.81,0.0,-0.83445,0.00012,18.20717]
[1780164736555,27.98,73955.3,0.0,-0.83426,0.00012,18.22113]
[1780164741590,27.98,73956.0,0.0,-0.83417,0.00012,18.22798]
[1780164746629,27.98,73956.92,0.0,-0.83405,0.00012,18.23671]
[1780164752668,27.98,73956.71,0.0,-0.83409,0.00012,18.23198]
[1780164757704,27.98,73958.42,0.0,-0.83387,0.00012,18.24763]
[1780164762737,27.98,73958.88,0.0,-0.83381,0.00012,18.25211]
[1780164767775,27.98,73957.76,0.0,-0.83394,0.00012,18.24253]
[1780164772807,27.98,73958.37,0.0,-0.83386,0.00012,18.24837]
[1780164777843,27.98,73953.91,0.0,-0.8344,0.00012,18.20914]
[1780164782877,27.98,73951.23,0.0,-0.83472,0.00012,18.18589]
[1780164788946,27.99,73949.76,0.0,-0.83489,0.00012,18.17345]
[1780164797983,27.99,73947.73,0.0,-0.83513,0.00012,18.15578]
[1780164803017,27.99,73946.77,0.0,-0.83524,0.00012,18.14724]
[1780164808052,27.99,73946.69,0.0,-0.83525,0.00012,18.14654]
[1780164813091,27.99,73946.44,0.0,-0.83531,0.00012,18.14085]
[1780164818122,27.99,73945.94,0.0,-0.83537,0.00012,18.13639]
[1780164823158,27.99,73945.26,0.0,-0.83545,0.00012,18.13031]
[1780164829227,27.99,73943.3,0.0,-0.83569,0.00012,18.11283]
[1780164834234,27.99,73943.01,0.0,-0.83572,0.00012,18.11026]
[1780164839298,27.99,73943.46,0.0,-0.83567,0.00012,18.11423]
[1780164846320,27.99,73943.47,0.0,-0.83567,0.00012,18.1142]
[1780164851356,27.99,73943.0,0.0,-0.83573,0.00012,18.11]
[1780164856392,27.99,73943.22,0.0,-0.8357,0.00012,18.11202]
[1780164862433,27.99,73943.24,0.0,-0.8357,0.00012,18.11227]
[1780164869511,27.99,73943.17,0.0,-0.83571,0.00012,18.11164]
[1780164874521,27.99,73943.07,0.0,-0.83574,0.00012,18.10722]
[1780164879581,27.99,73943.2,0.0,-0.83573,0.00012,18.1083]
[1780164885594,27.99,73942.91,0.0,-0.83576,0.00012,18.10567]
[1780164892644,27.99,73943.09,0.0,-0.83574,0.00012,18.10729]
[1780164899724,27.99,73942.98,0.0,-0.83575,0.00012,18.10635]
[1780164904728,27.99,73943.06,0.0,-0.83575,0.00012,18.10705]
[1780164909794,27.99,73945.72,0.0,-0.83542,0.00012,18.13062]
[1780164914798,27.99,73948.69,0.0,-0.83506,0.00012,18.15738]
[1780164919865,27.99,73944.89,0.0,-0.83552,0.00012,18.12385]
[1780164924874,27.99,73944.77,0.0,-0.83553,0.00012,18.12287]
[1780164929905,27.99,73942.99,0.0,-0.83574,0.00012,18.10717]
[1780164935946,27.99,73942.4,0.0,-0.83584,0.00012,18.09863]
[1780164948030,27.99,73942.0,0.0,-0.83588,0.00012,18.09549]
[1780164953065,27.99,73940.45,0.0,-0.83606,0.00012,18.08194]
[1780164958100,27.99,73939.97,0.0,-0.83611,0.00012,18.07849]
[1780164963138,27.99,73939.77,0.0,-0.83612,0.00012,18.07755]
[1780164969180,27.99,73939.24,0.0,-0.83617,0.00012,18.07386]
[1780164976229,27.99,73938.93,0.0,-0.83619,0.00012,18.07231]
[1780164981263,28.0,73938.65,0.0,-0.83621,0.00012,18.07068]
[1780164986298,28.0,73937.91,0.0,-0.83629,0.00012,18.06499]
[1780164991336,28.0,73937.78,0.0,-0.83632,0.00012,18.0609]
[1780164999391,28.0,73937.69,0.0,-0.83633,0.00012,18.06066]
[1780165004428,28.0,73937.63,0.0,-0.83633,0.00012,18.06048]
[1780165009462,28.0,73937.75,0.0,-0.83631,0.00012,18.06189]
[1780165019531,28.0,73937.72,0.0,-0.8363,0.00012,18.0623]
[1780165028594,28.0,73937.56,0.0,-0.8363,0.00012,18.06229]
[1780165034641,28.0,73937.26,0.0,-0.83633,0.00012,18.06043]
[1780165040713,28.0,73935.75,0.0,-0.8365,0.00012,18.04741]
[1780165045721,28.01,73933.46,0.0,-0.83678,0.00012,18.02737]
[1780165050782,28.01,73933.3,0.0,-0.83679,0.00012,18.02661]
[1780165055787,28.01,73932.68,0.0,-0.83687,0.00012,18.019]
[1780165060852,28.01,73933.14,0.0,-0.83679,0.00012,18.02443]
[1780165067872,28.01,73931.64,0.0,-0.83694,0.00012,18.01321]
[1780165070923,28.02,73939.56,0.0,-0.83597,0.00012,18.08458]
[1780165075928,28.02,73943.26,0.0,-0.83551,0.00012,18.11874]
[1780165076936,28.02,73949.13,0.0,-0.83479,0.00012,18.17118]
[1780165077941,28.02,73959.16,0.0,-0.83357,0.00012,18.2602]
[1780165078948,28.02,73958.41,0.0,-0.83367,0.00012,18.25354]
[1780165083983,28.02,73963.02,0.0,-0.83311,0.00012,18.2942]
[1780165090027,28.02,73963.53,0.0,-0.83305,0.00012,18.29844]
[1780165095063,28.02,73965.8,0.0,-0.83277,0.00012,18.31851]
[1780165099095,28.02,73973.06,0.0,-0.83189,0.00012,18.38276]
[1780165101133,28.02,73974.26,0.0,-0.83174,0.00012,18.39324]
[1780165106148,28.02,73976.47,0.0,-0.83148,0.00012,18.41237]
[1780165111203,28.01,73978.57,0.0,-0.83125,0.00012,18.42693]
[1780165115209,28.01,73985.75,0.0,-0.83038,0.00012,18.49006]
[1780165120250,28.01,73986.54,0.0,-0.8303,0.00012,18.49594]
[1780165126286,28.01,73985.64,0.0,-0.83043,0.00012,18.48655]
[1780165131343,28.01,73982.99,0.0,-0.83077,0.00012,18.46202]
[1780165136356,28.01,73978.5,0.0,-0.83133,0.00012,18.42154]
[1780165141413,28.01,73975.47,0.0,-0.83171,0.00012,18.39424]
[1780165149447,28.01,73974.58,0.0,-0.83183,0.00012,18.38555]
[1780165151483,28.0,73963.15,0.0,-0.83323,0.00012,18.2839]
[1780165152469,28.0,73963.15,0.0,-0.83323,0.00012,18.28388]
[1780165157504,28.0,73960.37,0.0,-0.83357,0.00012,18.25929]
[1780165162540,28.01,73960.32,0.0,-0.83357,0.00012,18.25903]
[1780165167574,28.01,73960.93,0.0,-0.83349,0.00012,18.26452]
[1780165171628,28.01,73953.87,0.0,-0.83438,0.00012,18.19815]
[1780165173615,28.01,73952.36,0.0,-0.83456,0.00012,18.18475]
[1780165178651,28.01,73956.39,0.0,-0.83407,0.00012,18.22096]
[1780165183686,28.01,73957.91,0.0,-0.83388,0.00012,18.23483]
[1780165189728,28.01,73958.5,0.0,-0.8338,0.00012,18.24049]
[1780165191769,28.01,73965.04,0.0,-0.833,0.00012,18.29869]
[1780165195769,28.01,73970.76,0.0,-0.8323,0.00012,18.34958]
[1780165197784,28.01,73976.91,0.0,-0.83155,0.00012,18.40404]
[1780165202819,28.01,73981.87,0.0,-0.83095,0.00012,18.44736]
[1780165206847,28.01,73983.85,0.0,-0.83071,0.00012,18.46465]
[1780165211910,28.0,73985.53,0.0,-0.83051,0.00012,18.47859]
[1780165217923,28.0,73982.99,0.0,-0.83084,0.00012,18.45515]
[1780165222993,28.0,73979.86,0.0,-0.83124,0.00012,18.42653]
[1780165232057,28.0,73983.46,0.0,-0.83085,0.00012,18.45276]
[1780165238098,28.0,73983.8,0.0,-0.83083,0.00012,18.45442]
[1780165242131,27.99,73996.24,0.0,-0.82931,0.00012,18.56383]
[1780165244143,27.99,73997.4,0.0,-0.82917,0.00012,18.57348]
[1780165249178,27.99,73998.49,0.0,-0.82906,0.00012,18.58155]
[1780165254212,27.99,74001.51,0.0,-0.82871,0.00012,18.60683]
[1780165257233,27.99,74016.13,0.0,-0.82689,0.00012,18.73608]
[1780165259247,27.99,74021.41,0.0,-0.82624,0.00013,18.78252]
[1780165263275,27.98,74014.42,0.0,-0.82712,0.00012,18.71962]
[1780165268311,27.98,74006.46,0.0,-0.82813,0.00012,18.64793]
[1780165271332,27.98,74001.42,0.0,-0.82877,0.00012,18.60257]
[1780165276367,27.98,73999.38,0.0,-0.82903,0.00012,18.58355]
[1780165278382,27.98,73993.22,0.0,-0.8298,0.00012,18.52857]
[1780165281403,27.98,73987.21,0.0,-0.83054,0.00012,18.47509]
[1780165286437,27.98,73982.77,0.0,-0.83109,0.00012,18.43568]
[1780165290464,27.98,73974.55,0.0,-0.8321,0.00012,18.36263]
[1780165295500,27.98,73971.51,0.0,-0.83251,0.00012,18.33165]
[1780165300534,27.98,73970.64,0.0,-0.83262,0.00012,18.32328]
[1780165302554,27.98,73959.9,0.0,-0.83394,0.00012,18.22763]
[1780165306577,27.98,73965.58,0.0,-0.83325,0.00012,18.27797]
[1780165311611,27.98,73965.98,0.0,-0.8332,0.00012,18.28123]
[1780165316648,27.98,73965.94,0.0,-0.83321,0.00012,18.28048]
[1780165321687,27.98,73966.69,0.0,-0.83313,0.00012,18.28647]
[1780165326718,27.98,73962.42,0.0,-0.83365,0.00012,18.24832]
[1780165331752,27.98,73958.83,0.0,-0.83409,0.00012,18.21637]
[1780165336787,27.98,73962.51,0.0,-0.83364,0.00012,18.24917]
[1780165338801,27.98,73967.91,0.0,-0.83298,0.00012,18.29711]
[1780165340816,27.97,73974.39,0.0,-0.83219,0.00012,18.35445]
[1780165345851,27.97,73976.74,0.0,-0.83192,0.00012,18.37437]
[1780165350886,27.97,73971.68,0.0,-0.83255,0.00012,18.3289]
[1780165355920,27.97,73971.19,0.0,-0.83264,0.00012,18.32028]
[1780165357934,27.97,73964.17,0.0,-0.8335,0.00012,18.25759]
[1780165359948,27.97,73959.84,0.0,-0.83403,0.00012,18.21906]
[1780165364989,27.97,73960.63,0.0,-0.83394,0.00012,18.22613]
[1780165372033,27.97,73961.52,0.0,-0.83382,0.00012,18.2342]
[1780165377067,27.97,73962.67,0.0,-0.83368,0.00012,18.2446]
[1780165382104,27.97,73962.3,0.0,-0.83372,0.00012,18.24155]
[1780165383127,27.97,73968.11,0.0,-0.83301,0.00012,18.29331]
[1780165385126,27.97,73968.06,0.0,-0.83302,0.00012,18.29285]
[1780165391168,27.97,73967.49,0.0,-0.83309,0.00012,18.28771]
[1780165396204,27.97,73966.95,0.0,-0.83316,0.00012,18.28289]
[1780165403270,27.97,73971.08,0.0,-0.83266,0.00012,18.31919]
[1780165408290,27.97,73973.67,0.0,-0.83234,0.00012,18.34187]
[1780165413341,27.97,73978.2,0.0,-0.83182,0.00012,18.37826]
[1780165418362,27.97,73979.44,0.0,-0.83167,0.00012,18.38877]
[1780165423411,27.97,73974.79,0.0,-0.83225,0.00012,18.34679]
[1780165428430,27.97,73975.24,0.0,-0.8322,0.00012,18.35051]
[1780165433480,27.97,73976.82,0.0,-0.83201,0.00012,18.36426]
[1780165438503,27.97,73978.49,0.0,-0.83181,0.00012,18.37886]
[1780165443550,27.97,73979.33,0.0,-0.83171,0.00012,18.38596]
[1780165449580,27.97,73980.09,0.0,-0.83162,0.00012,18.39226]
[1780165454616,27.96,73978.3,0.0,-0.83185,0.00012,18.37592]
[1780165462672,27.97,73971.8,0.0,-0.83264,0.00012,18.31837]
[1780165467709,27.97,73968.59,0.0,-0.83304,0.00012,18.28983]
[1780165469721,27.97,73962.85,0.0,-0.83374,0.00012,18.2389]
[1780165473777,27.97,73956.37,0.0,-0.83455,0.00012,18.17819]
[1780165475766,27.97,73956.17,0.0,-0.83457,0.00012,18.17675]
[1780165480799,27.97,73958.15,0.0,-0.83432,0.00012,18.19434]
[1780165485834,27.97,73958.1,0.0,-0.83433,0.00012,18.19397]
[1780165487848,27.97,73950.89,0.0,-0.83521,0.00012,18.12974]
[1780165488856,27.97,73950.89,0.0,-0.83521,0.00012,18.12957]
[1780165493917,27.97,73947.65,0.0,-0.83561,0.00012,18.10052]
[1780165498927,27.97,73944.84,0.0,-0.83595,0.00012,18.07528]
[1780165503988,27.97,73943.4,0.0,-0.83612,0.00012,18.0626]
[1780165507988,27.97,73936.91,0.0,-0.8369,0.00012,18.00499]
[1780165508995,27.97,73931.12,0.0,-0.8376,0.00012,17.95364]
[1780165511009,27.97,73925.65,0.0,-0.83825,0.00012,17.9053]
[1780165516049,27.97,73926.44,0.0,-0.83814,0.00012,17.91322]
[1780165517057,27.97,73918.85,0.0,-0.83905,0.00012,17.846]
[1780165520077,27.97,73913.61,0.0,-0.83967,0.00012,17.80004]
[1780165524127,27.97,73908.29,0.0,-0.8403,0.00012,17.75274]
[1780165529140,27.97,73908.18,0.0,-0.84031,0.00012,17.75175]
[1780165534199,27.97,73908.07,0.0,-0.84034,0.00012,17.74822]
[1780165539210,27.97,73910.79,0.0,-0.84,0.00012,17.77313]
[1780165544269,27.97,73907.18,0.0,-0.84043,0.00012,17.7416]
[1780165549279,27.97,73906.44,0.0,-0.8405,0.00012,17.73583]
[1780165554340,27.98,73907.33,0.0,-0.84038,0.00012,17.74469]
[1780165559352,27.98,73908.07,0.0,-0.84029,0.00012,17.75201]
[1780165564411,27.98,73908.2,0.0,-0.84026,0.00012,17.75383]
[1780165569424,27.98,73909.74,0.0,-0.84007,0.00012,17.768]
[1780165574482,27.98,73910.0,0.0,-0.84003,0.00012,17.77087]
[1780165579493,27.98,73910.21,0.0,-0.84,0.00012,17.7733]
[1780165584552,27.98,73910.31,0.0,-0.83998,0.00012,17.77485]
[1780165589563,27.98,73909.16,0.0,-0.84011,0.00012,17.76518]
[1780165594599,27.98,73912.06,0.0,-0.83977,0.00012,17.78837]
[1780165599635,27.98,73914.41,0.0,-0.83949,0.00012,17.80984]
[1780165604697,27.99,73915.44,0.0,-0.83935,0.00012,17.81969]
[1780165609705,27.99,73917.22,0.0,-0.83913,0.00012,17.83614]
[1780165614766,27.99,73916.23,0.0,-0.83924,0.00012,17.82785]
[1780165619776,27.99,73915.44,0.0,-0.83933,0.00012,17.82132]
[1780165624848,27.99,73917.43,0.0,-0.83909,0.00012,17.83955]
[1780165632867,27.99,73918.55,0.0,-0.83894,0.00012,17.85031]
[1780165637902,27.99,73916.87,0.0,-0.83913,0.00012,17.83594]
[1780165642937,27.99,73914.86,0.0,-0.83936,0.00012,17.81878]
[1780165648979,27.99,73916.67,0.0,-0.83914,0.00012,17.8357]
[1780165650994,27.99,73911.05,0.0,-0.8398,0.00012,17.78602]
[1780165653008,27.99,73909.67,0.0,-0.83999,0.00012,17.77064]
[1780165658043,28.0,73908.98,0.0,-0.84005,0.00012,17.76567]
[1780165662071,28.0,73902.32,0.0,-0.84084,0.00012,17.70706]
[1780165667105,28.0,73899.24,0.0,-0.84119,0.00012,17.68043]
[1780165672141,28.0,73896.09,0.0,-0.84156,0.00012,17.65303]
[1780165677176,28.0,73896.48,0.0,-0.8415,0.00012,17.65693]
[1780165682228,28.0,73895.73,0.0,-0.84159,0.00012,17.65064]
[1780165687246,28.0,73893.79,0.0,-0.84181,0.00012,17.63377]
[1780165692280,28.0,73892.51,0.0,-0.84196,0.00012,17.62277]
[1780165697316,28.0,73891.61,0.0,-0.84206,0.00012,17.61511]
[1780165698324,28.0,73874.35,0.0,-0.84409,0.00012,17.46176]
[1780165699330,28.0,73874.35,0.0,-0.84409,0.00012,17.46177]
[1780165704366,28.0,73874.65,0.0,-0.84405,0.00012,17.46462]
[1780165709400,28.0,73881.97,0.0,-0.84319,0.00012,17.52968]
[1780165715480,28.0,73881.42,0.0,-0.84327,0.00012,17.52255]
[1780165722498,28.01,73879.2,0.0,-0.84351,0.00012,17.50407]
[1780165731553,28.01,73877.64,0.0,-0.84367,0.00012,17.49189]
[1780165736588,28.01,73877.2,0.0,-0.84371,0.00012,17.48891]
[1780165743640,28.01,73875.89,0.0,-0.84384,0.00012,17.47871]
[1780165748673,28.01,73875.19,0.0,-0.84391,0.00012,17.47356]
[1780165753707,28.01,73871.06,0.0,-0.84438,0.00012,17.43796]
[1780165756729,28.02,73869.18,0.0,-0.84459,0.00012,17.4221]
[1780165761764,28.02,73869.56,0.0,-0.84452,0.00012,17.4269]
[1780165766798,28.02,73871.4,0.0,-0.84429,0.00012,17.44459]
[1780165771835,28.02,73871.25,0.0,-0.84431,0.00012,17.44111]
[1780165776874,28.02,73871.43,0.0,-0.84427,0.00012,17.44406]
[1780165783920,28.03,73871.81,0.0,-0.8442,0.00012,17.44932]
[1780165788981,28.03,73871.68,0.0,-0.8442,0.00012,17.44927]
[1780165794027,28.03,73874.78,0.0,-0.84384,0.00012,17.47697]
[1780165796047,28.03,73881.29,0.0,-0.84307,0.00012,17.53506]
[1780165801076,28.03,73883.03,0.0,-0.84286,0.00012,17.55114]
[1780165806121,28.03,73883.6,0.0,-0.84278,0.00012,17.5567]
[1780165811147,28.03,73884.14,0.0,-0.84271,0.00012,17.56214]
[1780165816187,28.03,73881.75,0.0,-0.84298,0.00012,17.54174]
[1780165821216,28.04,73881.01,0.0,-0.84306,0.00012,17.53594]
[1780165826258,28.04,73881.08,0.0,-0.84303,0.00012,17.5377]
[1780165831287,28.04,73880.45,0.0,-0.84313,0.00012,17.52904]
[1780165836327,28.04,73878.89,0.0,-0.84331,0.00012,17.51521]
[1780165841357,28.04,73878.84,0.0,-0.84332,0.00012,17.51477]
[1780165846397,28.04,73872.1,0.0,-0.8441,0.00012,17.45505]
[1780165851427,28.04,73874.32,0.0,-0.84384,0.00012,17.47494]
[1780165852436,28.04,73881.41,0.0,-0.84301,0.00012,17.53803]
[1780165857470,28.04,73884.63,0.0,-0.84262,0.00012,17.56734]
[1780165863513,28.04,73885.18,0.0,-0.84255,0.00012,17.5729]
[1780165870561,28.04,73886.46,0.0,-0.84238,0.00012,17.58515]
[1780165876617,28.04,73886.82,0.0,-0.84233,0.00012,17.58923]
[1780165884663,28.04,73887.28,0.0,-0.84226,0.00012,17.59433]
[1780165889697,28.05,73887.49,0.0,-0.84223,0.00012,17.59685]
[1780165895737,28.05,73887.9,0.0,-0.84219,0.00012,17.59779]
[1780165900771,28.05,73887.68,0.0,-0.84221,0.00012,17.5965]
[1780165905807,28.05,73888.23,0.0,-0.84213,0.00012,17.60205]
[1780165910841,28.05,73894.62,0.0,-0.84137,0.00012,17.65932]
[1780165915877,28.05,73895.34,0.0,-0.84128,0.00012,17.66597]
[1780165920914,28.05,73904.08,0.0,-0.84024,0.00012,17.74381]
[1780165921938,28.05,73904.32,0.0,-0.84021,0.00012,17.74612]
[1780165923943,28.05,73923.14,0.0,-0.83797,0.00012,17.91312]
[1780165924950,28.05,73927.49,0.0,-0.83745,0.00012,17.95144]
[1780165926982,28.05,73950.28,0.0,-0.8347,0.00012,18.15323]
[1780165927973,28.05,73950.28,0.0,-0.8347,0.00012,18.15311]
[1780165933007,28.05,73953.82,0.0,-0.83428,0.00012,18.18402]
[1780165938041,28.05,73958.31,0.0,-0.83374,0.00012,18.2236]
[1780165943076,28.05,73959.09,0.0,-0.83365,0.00012,18.23008]
[1780165948110,28.05,73959.65,0.0,-0.83359,0.00012,18.2341]
[1780165953145,28.05,73961.15,0.0,-0.83344,0.00012,18.24354]
[1780165958180,28.05,73960.37,0.0,-0.83354,0.00012,18.23653]
[1780165963215,28.05,73959.39,0.0,-0.83365,0.00012,18.22791]
[1780165969257,28.05,73960.18,0.0,-0.83356,0.00012,18.23507]
[1780165974345,28.05,73962.76,0.0,-0.83324,0.00012,18.25798]
[1780165979380,28.05,73962.96,0.0,-0.83322,0.00012,18.25975]
[1780165985422,28.05,73962.78,0.0,-0.83324,0.00012,18.25816]
[1780165991464,28.05,73962.81,0.0,-0.83323,0.00012,18.25849]
[1780165996500,28.05,73960.34,0.0,-0.83353,0.00012,18.23684]
[1780166001534,28.05,73961.38,0.0,-0.8334,0.00012,18.24622]
[1780166006574,28.05,73961.89,0.0,-0.83334,0.00012,18.25089]
[1780166011608,28.05,73962.63,0.0,-0.83327,0.00012,18.25406]
[1780166017621,28.05,73962.75,0.0,-0.83325,0.00012,18.25526]
[1780166023694,28.05,73962.75,0.0,-0.83325,0.00012,18.25545]
[1780166028732,28.05,73962.74,0.0,-0.83325,0.00012,18.2555]
[1780166037761,28.05,73958.33,0.0,-0.83378,0.00012,18.21669]
[1780166047832,28.05,73955.06,0.0,-0.83418,0.00012,18.18806]
[1780166053907,28.05,73957.94,0.0,-0.83382,0.00012,18.21374]
[1780166058941,28.05,73958.42,0.0,-0.83376,0.00012,18.21814]
[1780166063977,28.05,73958.78,0.0,-0.83372,0.00012,18.2216]
[1780166069011,28.05,73958.79,0.0,-0.83371,0.00012,18.22192]
[1780166074046,28.05,73959.69,0.0,-0.83362,0.00012,18.22659]
[1780166079081,28.05,73960.37,0.0,-0.83354,0.00012,18.23286]
[1780166084117,28.05,73960.73,0.0,-0.83349,0.00012,18.2363]
[1780166089152,28.05,73961.08,0.0,-0.83344,0.00012,18.23965]
[1780166095193,28.05,73961.41,0.0,-0.8334,0.00012,18.24291]
[1780166100229,28.05,73961.69,0.0,-0.83336,0.00012,18.24563]
[1780166106271,28.05,73961.72,0.0,-0.83335,0.00012,18.24613]
[1780166111306,28.05,73962.28,0.0,-0.83328,0.00012,18.25132]
[1780166116340,28.05,73962.44,0.0,-0.83326,0.00012,18.25294]
[1780166121376,28.05,73962.72,0.0,-0.83322,0.00012,18.25564]
[1780166126410,28.06,73962.85,0.0,-0.83321,0.00012,18.25695]
[1780166132455,28.06,73963.04,0.0,-0.8332,0.00012,18.2553]
[1780166138471,28.06,73963.28,0.0,-0.83317,0.00012,18.25756]
[1780166148541,28.06,73962.05,0.0,-0.83332,0.00012,18.24699]
[1780166154609,28.06,73962.35,0.0,-0.83328,0.00012,18.24984]
[1780166160653,28.06,73963.04,0.0,-0.83319,0.00012,18.25609]
[1780166168687,28.06,73963.24,0.0,-0.83317,0.00012,18.25799]
[1780166173747,28.06,73962.65,0.0,-0.83324,0.00012,18.25289]
[1780166178759,28.06,73962.7,0.0,-0.83323,0.00012,18.25346]
[1780166184828,28.06,73962.7,0.0,-0.83323,0.00012,18.2536]
[1780166189864,28.06,73962.99,0.0,-0.83319,0.00012,18.25631]
[1780166194898,28.06,73961.66,0.0,-0.83338,0.00012,18.24102]
[1780166199932,28.06,73962.07,0.0,-0.83333,0.00012,18.2446]
[1780166204967,28.06,73963.12,0.0,-0.8332,0.00012,18.25408]
[1780166207990,28.06,73958.02,0.0,-0.83382,0.00012,18.20904]
[1780166216045,28.06,73957.4,0.0,-0.83388,0.00012,18.20405]
[1780166222087,28.06,73959.44,0.0,-0.83363,0.00012,18.22244]
[1780166223097,28.06,73952.2,0.0,-0.83451,0.00012,18.15836]
[1780166224102,28.06,73946.02,0.0,-0.83526,0.00012,18.10376]
[1780166229135,28.06,73941.54,0.0,-0.83579,0.00012,18.06474]
[1780166234169,28.06,73940.43,0.0,-0.83591,0.00012,18.05594]
[1780166239183,28.06,73941.84,0.0,-0.83573,0.00012,18.06909]
[1780166244240,28.06,73944.88,0.0,-0.83535,0.00012,18.09682]
[1780166249254,28.07,73945.51,0.0,-0.83527,0.00012,18.10312]
[1780166259324,28.07,73944.85,0.0,-0.83535,0.00012,18.0952]
[1780166261363,28.07,73951.72,0.0,-0.83451,0.00012,18.15628]
[1780166266397,28.07,73956.8,0.0,-0.8339,0.00012,18.20127]
[1780166272437,28.07,73956.6,0.0,-0.83392,0.00012,18.19945]
[1780166279487,28.07,73953.1,0.0,-0.83435,0.00012,18.16836]
[1780166286535,28.07,73950.95,0.0,-0.83461,0.00012,18.14921]
[1780166292577,28.07,73949.08,0.0,-0.83484,0.00012,18.13261]
[1780166296605,28.07,73958.39,0.0,-0.83371,0.00012,18.21478]
[1780166298620,28.07,73966.1,0.0,-0.83277,0.00012,18.28306]
[1780166303660,28.07,73966.55,0.0,-0.83272,0.00012,18.28691]
[1780166308696,28.07,73968.67,0.0,-0.83246,0.00012,18.30548]
[1780166313733,28.07,73968.11,0.0,-0.83256,0.00012,18.29694]
[1780166314740,28.07,73960.77,0.0,-0.83345,0.00012,18.23191]
[1780166315747,28.07,73959.46,0.0,-0.83361,0.00012,18.22017]
[1780166320781,28.07,73960.61,0.0,-0.83347,0.00012,18.23059]
[1780166325818,28.07,73960.27,0.0,-0.83351,0.00012,18.22782]
[1780166330851,28.07,73960.23,0.0,-0.83351,0.00012,18.22773]
[1780166331859,28.07,73951.39,0.0,-0.83458,0.00012,18.14964]
[1780166337901,28.07,73948.06,0.0,-0.83497,0.00012,18.12152]
[1780166343946,28.07,73948.1,0.0,-0.83494,0.00012,18.12327]
[1780166348979,28.07,73947.65,0.0,-0.83498,0.00012,18.12048]
[1780166355020,28.08,73947.25,0.0,-0.83501,0.00012,18.11818]
[1780166360059,28.08,73946.58,0.0,-0.83507,0.00012,18.11353]
[1780166365091,28.08,73945.72,0.0,-0.83515,0.00012,18.10751]
[1780166369118,28.08,73940.5,0.0,-0.83577,0.00012,18.06245]
[1780166374163,28.09,73940.18,0.0,-0.83581,0.00012,18.05796]
[1780166379188,28.09,73944.15,0.0,-0.8353,0.00012,18.09505]
[1780166381202,28.09,73948.52,0.0,-0.83476,0.00012,18.13438]
[1780166386237,28.09,73949.83,0.0,-0.83458,0.00012,18.14752]
[1780166391273,28.09,73955.89,0.0,-0.83383,0.00012,18.20234]
[1780166395300,28.1,73966.2,0.0,-0.83256,0.00012,18.29406]
[1780166396308,28.1,73973.85,0.0,-0.83163,0.00012,18.36175]
[1780166397315,28.09,73972.93,0.0,-0.83174,0.00012,18.35354]
[1780166402349,28.09,73972.46,0.0,-0.83181,0.00012,18.34892]
[1780166407384,28.09,73971.74,0.0,-0.83189,0.00012,18.34267]
[1780166412420,28.09,73970.54,0.0,-0.83204,0.00012,18.33183]
[1780166414433,28.09,73962.83,0.0,-0.83299,0.00012,18.26351]
[1780166416449,28.09,73968.23,0.0,-0.83232,0.00012,18.31147]
[1780166421482,28.09,73971.32,0.0,-0.83195,0.00012,18.33874]
[1780166426522,28.09,73970.46,0.0,-0.83205,0.00012,18.33098]
[1780166431559,28.09,73965.85,0.0,-0.83265,0.00012,18.28651]
[1780166440624,28.09,73966.03,0.0,-0.83263,0.00012,18.28788]
[1780166442637,28.09,73960.4,0.0,-0.83331,0.00012,18.23803]
[1780166448679,28.09,73960.55,0.0,-0.83329,0.00012,18.23959]
[1780166453713,28.09,73960.98,0.0,-0.83324,0.00012,18.2436]
[1780166460766,28.09,73960.59,0.0,-0.83328,0.00012,18.24055]
[1780166465798,28.09,73961.32,0.0,-0.83319,0.00012,18.24731]
[1780166470814,28.1,73962.2,0.0,-0.83307,0.00012,18.25538]
[1780166478892,28.1,73962.31,0.0,-0.83305,0.00012,18.25678]
[1780166484932,28.1,73962.56,0.0,-0.83302,0.00012,18.25929]
[1780166489968,28.1,73962.39,0.0,-0.83304,0.00012,18.25803]
[1780166495003,28.1,73960.12,0.0,-0.83333,0.00012,18.23475]
[1780166500040,28.1,73960.02,0.0,-0.83334,0.00012,18.23442]
[1780166506083,28.1,73959.49,0.0,-0.83339,0.00012,18.23045]
[1780166511095,28.1,73961.39,0.0,-0.83315,0.00012,18.24777]
[1780166516153,28.1,73961.56,0.0,-0.83313,0.00012,18.24949]
[1780166520181,28.1,73969.78,0.0,-0.83212,0.00012,18.3223]
[1780166522195,28.1,73969.67,0.0,-0.83214,0.00012,18.3212]
[1780166525218,28.1,73976.17,0.0,-0.83135,0.00012,18.37849]
[1780166530252,28.1,73973.78,0.0,-0.83165,0.00012,18.35665]
[1780166535285,28.1,73970.67,0.0,-0.83204,0.00012,18.32849]
[1780166540321,28.1,73971.41,0.0,-0.83196,0.00012,18.33432]
[1780166545357,28.1,73973.05,0.0,-0.83177,0.00012,18.34829]
[1780166550391,28.1,73971.29,0.0,-0.83199,0.00012,18.33232]
[1780166561449,28.09,73971.97,0.0,-0.83194,0.00012,18.33407]
[1780166566506,28.09,73972.35,0.0,-0.8319,0.00012,18.33701]
[1780166571539,28.09,73971.34,0.0,-0.83203,0.00012,18.32774]
[1780166576575,28.09,73970.32,0.0,-0.83216,0.00012,18.31829]
[1780166581610,28.09,73967.97,0.0,-0.83245,0.00012,18.29707]
[1780166587651,28.09,73968.97,0.0,-0.83234,0.00012,18.30541]
[1780166593694,28.09,73967.84,0.0,-0.83248,0.00012,18.29485]
[1780166598728,28.09,73967.16,0.0,-0.83257,0.00012,18.28836]
[1780166604770,28.09,73966.84,0.0,-0.83262,0.00012,18.28497]
[1780166609807,28.09,73966.34,0.0,-0.83269,0.00012,18.28008]
[1780166614840,28.09,73961.28,0.0,-0.83333,0.00012,18.23149]
[1780166621869,28.09,73961.33,0.0,-0.83333,0.00012,18.23175]
[1780166626929,28.09,73961.32,0.0,-0.83333,0.00012,18.23153]
[1780166631939,28.09,73961.96,0.0,-0.83326,0.00012,18.23707]
[1780166636998,28.09,73964.27,0.0,-0.83298,0.00012,18.25747]
[1780166642009,28.09,73963.61,0.0,-0.83306,0.00012,18.25166]
[1780166647072,28.09,73969.37,0.0,-0.83236,0.00012,18.30233]
[1780166652079,28.08,73969.92,0.0,-0.8323,0.00012,18.30671]
[1780166657142,28.08,73970.08,0.0,-0.83228,0.00012,18.30801]
[1780166661171,28.08,73979.11,0.0,-0.83117,0.00012,18.38795]
[1780166664192,28.08,73982.05,0.0,-0.83081,0.00012,18.41378]
[1780166669227,28.08,73984.02,0.0,-0.83057,0.00012,18.43086]
[1780166674264,28.08,73984.57,0.0,-0.83054,0.00012,18.4318]
[1780166676277,28.08,73989.96,0.0,-0.82987,0.00012,18.47939]
[1780166681312,28.08,73996.16,0.0,-0.82911,0.00012,18.53379]
[1780166684333,28.08,74002.74,0.0,-0.8283,0.00012,18.59194]
[1780166686348,28.08,74007.26,0.0,-0.82774,0.00012,18.6316]
[1780166691383,28.08,74009.05,0.0,-0.82753,0.00012,18.64641]
[1780166696419,28.08,74011.14,0.0,-0.82728,0.00012,18.6643]
[1780166701460,28.08,74011.92,0.0,-0.82719,0.00012,18.67066]
[1780166703468,28.08,74020.25,0.0,-0.82615,0.00013,18.74407]
[1780166704480,28.08,74023.57,0.0,-0.82574,0.00013,18.7732]
[1780166706493,28.08,74033.68,0.0,-0.82447,0.00013,18.86213]
[1780166707501,28.08,74039.8,0.0,-0.82371,0.00013,18.91592]
[1780166709516,28.08,74040.58,0.0,-0.82362,0.00013,18.92229]
[1780166713543,28.07,74047.18,0.0,-0.82279,0.00013,18.97992]
[1780166716574,28.07,74041.09,0.0,-0.82357,0.00013,18.92572]
[1780166718582,28.07,74046.65,0.0,-0.82287,0.00013,18.9745]
[1780166720598,28.07,74055.82,0.0,-0.82171,0.00013,19.05526]
[1780166721609,28.07,74055.82,0.0,-0.82171,0.00013,19.05502]
[1780166726674,28.07,74053.54,0.0,-0.82201,0.00013,19.03447]
[1780166731703,28.07,74054.07,0.0,-0.82197,0.00013,19.0352]
[1780166734725,28.07,74048.88,0.0,-0.82263,0.00013,18.98921]
[1780166738753,28.07,74032.86,0.0,-0.82466,0.00013,18.84777]
[1780166743788,28.07,74028.45,0.0,-0.8252,0.00013,18.80956]
[1780166746810,28.07,74018.85,0.0,-0.8264,0.00013,18.72505]
[1780166751845,28.07,74016.48,0.0,-0.82668,0.00012,18.70476]
[1780166756880,28.08,74013.21,0.0,-0.82708,0.00012,18.6766]
[1780166761917,28.08,74011.05,0.0,-0.82735,0.00012,18.65795]
[1780166763930,28.08,74003.76,0.0,-0.82825,0.00012,18.59354]
[1780166768965,28.08,73999.37,0.0,-0.8288,0.00012,18.5547]
[1780166772992,28.08,73992.68,0.0,-0.82963,0.00012,18.49551]
[1780166776013,28.08,73987.63,0.0,-0.83025,0.00012,18.4511]
[1780166782058,28.08,73983.08,0.0,-0.83079,0.00012,18.41175]
[1780166787091,28.08,73980.67,0.0,-0.83108,0.00012,18.3911]
[1780166794146,28.08,73978.5,0.0,-0.83136,0.00012,18.36927]
[1780166799180,28.08,73979.92,0.0,-0.83119,0.00012,18.38161]
[1780166804215,28.08,73978.99,0.0,-0.83131,0.00012,18.37303]
[1780166809251,28.08,73979.48,0.0,-0.83125,0.00012,18.37705]
[1780166814286,28.08,73979.76,0.0,-0.83122,0.00012,18.37927]
[1780166818313,28.08,73973.34,0.0,-0.83201,0.00012,18.32236]
[1780166823349,28.08,73974.77,0.0,-0.83182,0.00012,18.33566]
[1780166828383,28.08,73975.3,0.0,-0.83176,0.00012,18.34052]
[1780166833418,28.08,73970.22,0.0,-0.83237,0.00012,18.29603]
[1780166838453,28.08,73964.83,0.0,-0.83302,0.00012,18.24898]
[1780166845502,28.08,73965.28,0.0,-0.83295,0.00012,18.25419]
[1780166851544,28.08,73965.19,0.0,-0.83297,0.00012,18.25074]
[1780166856580,28.09,73964.78,0.0,-0.83302,0.00012,18.24765]
[1780166862580,28.09,73966.65,0.0,-0.83278,0.00012,18.26504]
[1780166869671,28.09,73966.65,0.0,-0.83277,0.00012,18.26575]
[1780166874705,28.09,73962.64,0.0,-0.83325,0.00012,18.23076]
[1780166876719,28.09,73968.52,0.0,-0.83253,0.00012,18.28312]
[1780166881755,28.09,73966.34,0.0,-0.83279,0.00012,18.26411]
[1780166886789,28.09,73962.79,0.0,-0.83322,0.00012,18.23311]
[1780166891826,28.09,73963.57,0.0,-0.83311,0.00012,18.24051]
[1780166896859,28.09,73963.35,0.0,-0.83313,0.00012,18.23901]
[1780166901896,28.09,73963.85,0.0,-0.83307,0.00012,18.24386]
[1780166902903,28.09,73958.37,0.0,-0.83373,0.00012,18.19551]
[1780166907937,28.09,73954.76,0.0,-0.83416,0.00012,18.16452]
[1780166912973,28.1,73954.15,0.0,-0.83424,0.00012,18.15668]
[1780166920020,28.1,73953.35,0.0,-0.83432,0.00012,18.15078]
[1780166925057,28.1,73955.29,0.0,-0.83408,0.00012,18.16862]
[1780166930090,28.1,73956.38,0.0,-0.83394,0.00012,18.17863]
[1780166932104,28.1,73963.78,0.0,-0.83304,0.00012,18.24416]
[1780166933141,28.1,73971.24,0.0,-0.83212,0.00012,18.31023]
[1780166938148,28.1,73970.52,0.0,-0.83221,0.00012,18.30418]
[1780166943211,28.1,73962.54,0.0,-0.83318,0.00012,18.23394]
[1780166948217,28.1,73961.77,0.0,-0.83326,0.00012,18.22775]
[1780166953281,28.1,73962.58,0.0,-0.83316,0.00012,18.23525]
[1780166958286,28.1,73961.98,0.0,-0.83323,0.00012,18.23033]
[1780166963351,28.1,73962.79,0.0,-0.83312,0.00012,18.23788]
[1780166968356,28.1,73960.05,0.0,-0.83345,0.00012,18.21397]
[1780166973422,28.1,73961.94,0.0,-0.83324,0.00012,18.22748]
[1780166978427,28.11,73961.78,0.0,-0.83326,0.00012,18.22631]
[1780166983494,28.11,73962.23,0.0,-0.8332,0.00012,18.23056]
[1780166989504,28.11,73961.67,0.0,-0.83326,0.00012,18.22596]
[1780166994539,28.11,73957.82,0.0,-0.83372,0.00012,18.1924]
[1780166999575,28.11,73958.71,0.0,-0.83361,0.00012,18.20083]
[1780167003637,28.11,73948.56,0.0,-0.83484,0.00012,18.11139]
[1780167008638,28.11,73949.29,0.0,-0.83474,0.00012,18.11813]
[1780167010652,28.11,73944.26,0.0,-0.83535,0.00012,18.07351]
[1780167013708,28.11,73952.34,0.0,-0.83437,0.00012,18.14535]
[1780167018708,28.11,73953.62,0.0,-0.83421,0.00012,18.1573]
[1780167023779,28.11,73954.53,0.0,-0.83409,0.00012,18.16592]
[1780167028779,28.11,73954.03,0.0,-0.83414,0.00012,18.16209]
[1780167033848,28.11,73955.12,0.0,-0.83402,0.00012,18.16884]
[1780167038848,28.11,73955.54,0.0,-0.83396,0.00012,18.17304]
[1780167043919,28.12,73955.86,0.0,-0.83392,0.00012,18.17656]
[1780167048924,28.12,73956.99,0.0,-0.83377,0.00012,18.18718]
[1780167053989,28.12,73957.08,0.0,-0.83375,0.00012,18.18851]
[1780167061003,28.12,73957.08,0.0,-0.83374,0.00012,18.18926]
[1780167067045,28.12,73958.1,0.0,-0.83361,0.00012,18.1988]
[1780167074136,28.12,73957.87,0.0,-0.83362,0.00012,18.19763]
[1780167080164,28.12,73958.5,0.0,-0.83354,0.00012,18.20382]
[1780167082167,28.12,73951.55,0.0,-0.83438,0.00012,18.14257]
[1780167083175,28.12,73943.32,0.0,-0.83538,0.00012,18.06999]
[1780167087203,28.12,73938.1,0.0,-0.836,0.00012,18.02458]
[1780167092238,28.12,73933.65,0.0,-0.83654,0.00012,17.98249]
[1780167097303,28.13,73933.09,0.0,-0.8366,0.00012,17.9781]
[1780167102308,28.13,73934.48,0.0,-0.83643,0.00012,17.99092]
[1780167107384,28.13,73933.41,0.0,-0.83655,0.00012,17.98202]
[1780167115399,28.13,73932.54,0.0,-0.83664,0.00012,17.97548]
[1780167121441,28.13,73932.16,0.0,-0.83667,0.00012,17.97296]
[1780167127524,28.13,73931.24,0.0,-0.83677,0.00012,17.96564]
[1780167133525,28.13,73930.27,0.0,-0.83688,0.00012,17.95786]
[1780167138561,28.13,73932.05,0.0,-0.83666,0.00012,17.9741]
[1780167143595,28.13,73931.89,0.0,-0.83667,0.00012,17.9731]
[1780167149637,28.13,73932.62,0.0,-0.83658,0.00012,17.97994]
[1780167154672,28.14,73931.86,0.0,-0.83669,0.00012,17.97001]
[1780167161762,28.14,73931.25,0.0,-0.83676,0.00012,17.96501]
[1780167167765,28.14,73929.44,0.0,-0.83697,0.00012,17.94936]
[1780167176828,28.14,73933.27,0.0,-0.8365,0.00012,17.98412]
[1780167181868,28.14,73931.84,0.0,-0.83666,0.00012,17.97228]
[1780167188913,28.14,73931.55,0.0,-0.83668,0.00012,17.97089]
[1780167194954,28.14,73930.94,0.0,-0.83673,0.00012,17.96651]
[1780167205023,28.15,73929.83,0.0,-0.83684,0.00012,17.95844]
[1780167210061,28.15,73928.4,0.0,-0.837,0.00012,17.94686]
[1780167215097,28.15,73928.49,0.0,-0.837,0.00012,17.94507]
[1780167220131,28.15,73928.82,0.0,-0.83695,0.00012,17.9489]
[1780167226217,28.15,73929.19,0.0,-0.83689,0.00012,17.95323]
[1780167233222,28.15,73928.87,0.0,-0.83691,0.00012,17.95167]
[1780167238257,28.15,73928.24,0.0,-0.83697,0.00012,17.94703]
[1780167243292,28.16,73929.86,0.0,-0.83677,0.00012,17.96208]
[1780167248327,28.16,73931.41,0.0,-0.83658,0.00012,17.97609]
[1780167256426,28.16,73933.42,0.0,-0.83633,0.00012,17.99409]
[1780167262427,28.16,73936.79,0.0,-0.83592,0.00012,18.02403]
[1780167267462,28.16,73937.99,0.0,-0.83578,0.00012,18.03474]
[1780167270483,28.16,73932.55,0.0,-0.83643,0.00012,17.98685]
[1780167275518,28.16,73930.11,0.0,-0.83674,0.00012,17.96244]
[1780167284581,28.16,73930.01,0.0,-0.83673,0.00012,17.96275]
[1780167288609,28.16,73934.27,0.0,-0.83622,0.00012,18.00071]
[1780167293644,28.16,73937.71,0.0,-0.8358,0.00012,18.03119]
[1780167298681,28.16,73942.16,0.0,-0.83526,0.00012,18.07084]
[1780167303715,28.16,73940.59,0.0,-0.83544,0.00012,18.05746]
[1780167305730,28.16,73948.61,0.0,-0.83447,0.00012,18.1283]
[1780167312779,28.16,73951.43,0.0,-0.83413,0.00012,18.15306]
[1780167317816,28.16,73947.26,0.0,-0.83464,0.00012,18.11634]
[1780167323857,28.16,73946.75,0.0,-0.83469,0.00012,18.11231]
[1780167328891,28.16,73946.47,0.0,-0.83472,0.00012,18.11032]
[1780167334933,28.17,73945.66,0.0,-0.83483,0.00012,18.10034]
[1780167339968,28.17,73945.05,0.0,-0.8349,0.00012,18.09554]
[1780167345004,28.17,73945.09,0.0,-0.83488,0.00012,18.09657]
[1780167347060,28.17,73937.82,0.0,-0.83576,0.00012,18.03265]
[1780167349040,28.17,73934.16,0.0,-0.8362,0.00012,18.00047]
[1780167354077,28.17,73939.49,0.0,-0.83554,0.00012,18.04852]
[1780167359115,28.17,73943.26,0.0,-0.83507,0.00012,18.08272]
[1780167364148,28.17,73938.29,0.0,-0.83565,0.00012,18.04007]
[1780167369182,28.17,73936.97,0.0,-0.8358,0.00012,18.02973]
[1780167377270,28.18,73936.96,0.0,-0.83576,0.00012,18.03211]
[1780167384288,28.18,73934.68,0.0,-0.83601,0.00012,18.01397]
[1780167394358,28.19,73935.32,0.0,-0.83592,0.00012,18.01887]
[1780167403421,28.19,73932.85,0.0,-0.83618,0.00012,17.99951]
[1780167407479,28.19,73942.12,0.0,-0.83505,0.00012,18.08222]
[1780167412485,28.19,73944.66,0.0,-0.83473,0.00012,18.10529]
[1780167417518,28.19,73945.28,0.0,-0.83465,0.00012,18.11134]
[1780167423562,28.19,73946.92,0.0,-0.83444,0.00012,18.12646]
[1780167425575,28.19,73952.59,0.0,-0.83375,0.00012,18.17656]
[1780167432623,28.2,73954.63,0.0,-0.8335,0.00012,18.19476]
[1780167437690,28.2,73955.77,0.0,-0.83336,0.00012,18.20496]
[1780167442694,28.2,73954.69,0.0,-0.83349,0.00012,18.19566]
[1780167447759,28.2,73953.79,0.0,-0.8336,0.00012,18.1875]
[1780167453770,28.2,73954.36,0.0,-0.83356,0.00012,18.18883]
[1780167458805,28.19,73955.83,0.0,-0.83338,0.00012,18.20165]
[1780167463842,28.19,73955.58,0.0,-0.83342,0.00012,18.19938]
[1780167468876,28.19,73955.72,0.0,-0.8334,0.00012,18.2005]
[1780167473912,28.19,73960.86,0.0,-0.83278,0.00012,18.24563]
[1780167477972,28.19,73966.34,0.0,-0.83211,0.00012,18.29392]
[1780167479957,28.19,73967.51,0.0,-0.83197,0.00012,18.3041]
[1780167481974,28.19,73978.09,0.0,-0.83067,0.00012,18.39729]
[1780167482976,28.19,73979.34,0.0,-0.83052,0.00012,18.40823]
[1780167488046,28.19,73980.57,0.0,-0.83038,0.00012,18.41847]
[1780167493046,28.19,73980.74,0.0,-0.83036,0.00012,18.41941]
[1780167498116,28.19,73977.14,0.0,-0.83081,0.00012,18.38721]
[1780167506144,28.19,73976.59,0.0,-0.83089,0.00012,18.38187]
[1780167512187,28.19,73975.89,0.0,-0.831,0.00012,18.37186]
[1780167517221,28.19,73964.98,0.0,-0.83235,0.00012,18.27521]
[1780167518257,28.19,73961.71,0.0,-0.83274,0.00012,18.24632]
[1780167522257,28.19,73956.69,0.0,-0.83336,0.00012,18.20206]
[1780167528327,28.19,73957.84,0.0,-0.83321,0.00012,18.21264]
[1780167533335,28.19,73960.72,0.0,-0.83285,0.00012,18.23837]
[1780167538397,28.19,73962.29,0.0,-0.83266,0.00012,18.25235]
[1780167543405,28.19,73961.82,0.0,-0.83272,0.00012,18.24836]
[1780167544414,28.19,73968.04,0.0,-0.83196,0.00012,18.30325]
[1780167545418,28.19,73969.78,0.0,-0.83174,0.00012,18.31856]
[1780167548467,28.19,73963.47,0.0,-0.83251,0.00012,18.26294]
[1780167550451,28.19,73962.5,0.0,-0.83263,0.00012,18.25437]
[1780167555487,28.19,73961.0,0.0,-0.83281,0.00012,18.2413]
[1780167562537,28.19,73959.19,0.0,-0.83303,0.00012,18.22584]
[1780167568608,28.19,73961.85,0.0,-0.8327,0.00012,18.24963]
[1780167574620,28.19,73961.71,0.0,-0.83274,0.00012,18.2451]
[1780167579657,28.19,73960.75,0.0,-0.83285,0.00012,18.23681]
[1780167584695,28.19,73960.66,0.0,-0.83286,0.00012,18.2362]
[1780167591742,28.19,73961.78,0.0,-0.83272,0.00012,18.2463]
[1780167597786,28.19,73961.88,0.0,-0.83271,0.00012,18.24732]
[1780167602822,28.19,73961.97,0.0,-0.83269,0.00012,18.24822]
[1780167607857,28.19,73962.6,0.0,-0.83262,0.00012,18.25385]
[1780167616919,28.19,73962.61,0.0,-0.83261,0.00012,18.25404]
[1780167622961,28.19,73962.14,0.0,-0.83267,0.00012,18.24999]
[1780167629032,28.19,73961.16,0.0,-0.83278,0.00012,18.24157]
[1780167634040,28.2,73961.36,0.0,-0.83278,0.00012,18.24001]
[1780167639106,28.2,73961.75,0.0,-0.83273,0.00012,18.24366]
[1780167644112,28.2,73961.22,0.0,-0.83279,0.00012,18.23916]
[1780167649185,28.2,73961.22,0.0,-0.83279,0.00012,18.23937]
[1780167656193,28.2,73961.0,0.0,-0.83281,0.00012,18.23772]
[1780167662235,28.2,73961.53,0.0,-0.83275,0.00012,18.24263]
[1780167663250,28.2,73953.48,0.0,-0.83372,0.00012,18.17177]
[1780167669327,28.2,73951.66,0.0,-0.83393,0.00012,18.15659]
[1780167677344,28.2,73950.58,0.0,-0.83405,0.00012,18.14828]
[1780167682378,28.2,73944.32,0.0,-0.83479,0.00012,18.09392]
[1780167687413,28.2,73943.13,0.0,-0.83492,0.00012,18.08465]
[1780167689467,28.2,73936.93,0.0,-0.83566,0.00012,18.03056]
[1780167696478,28.21,73934.82,0.0,-0.8359,0.00012,18.01106]
[1780167701513,28.21,73936.17,0.0,-0.83571,0.00012,18.0249]
[1780167706547,28.21,73937.25,0.0,-0.83556,0.00012,18.0359]
[1780167711582,28.22,73938.12,0.0,-0.83543,0.00012,18.04509]
[1780167716616,28.22,73939.85,0.0,-0.8352,0.00012,18.06187]
[1780167721651,28.22,73940.55,0.0,-0.8351,0.00012,18.06959]
[1780167726688,28.22,73945.1,0.0,-0.83453,0.00012,18.11126]
[1780167727693,28.22,73951.01,0.0,-0.83381,0.00012,18.16362]
[1780167728700,28.22,73953.11,0.0,-0.83355,0.00012,18.18232]
[1780167732729,28.23,73957.69,0.0,-0.83298,0.00012,18.22324]
[1780167737764,28.23,73956.65,0.0,-0.8331,0.00012,18.21471]
[1780167742799,28.23,73958.28,0.0,-0.83289,0.00012,18.2298]
[1780167748842,28.23,73958.6,0.0,-0.83284,0.00012,18.23344]
[1780167751863,28.23,73949.65,0.0,-0.83395,0.00012,18.1515]
[1780167752870,28.23,73948.44,0.0,-0.83409,0.00012,18.14109]
[1780167757905,28.23,73948.26,0.0,-0.83409,0.00012,18.14088]
[1780167762945,28.23,73944.07,0.0,-0.83458,0.00012,18.10539]
[1780167767979,28.24,73943.97,0.0,-0.83457,0.00012,18.10571]
[1780167773014,28.24,73941.08,0.0,-0.83491,0.00012,18.08121]
[1780167778049,28.24,73938.07,0.0,-0.83526,0.00012,18.0558]
[1780167783085,28.24,73939.39,0.0,-0.83508,0.00012,18.06861]
[1780167790169,28.24,73939.49,0.0,-0.83505,0.00012,18.07114]
[1780167795169,28.25,73940.63,0.0,-0.83489,0.00012,18.08235]
[1780167800241,28.25,73941.13,0.0,-0.83481,0.00012,18.08811]
[1780167805242,28.25,73941.44,0.0,-0.83476,0.00012,18.0919]
[1780167809270,28.25,73946.54,0.0,-0.83413,0.00012,18.13754]
[1780167814305,28.25,73949.81,0.0,-0.83375,0.00012,18.16382]
[1780167819339,28.26,73946.85,0.0,-0.83409,0.00012,18.13886]
[1780167824376,28.26,73948.88,0.0,-0.83383,0.00012,18.15766]
[1780167829410,28.26,73950.74,0.0,-0.83359,0.00012,18.17487]
[1780167837467,28.26,73953.6,0.0,-0.83323,0.00012,18.20121]
[1780167842507,28.26,73954.77,0.0,-0.83308,0.00012,18.21212]
[1780167847537,28.26,73956.1,0.0,-0.83291,0.00012,18.22437]
[1780167852573,28.26,73956.48,0.0,-0.83286,0.00012,18.22822]
[1780167857609,28.26,73957.59,0.0,-0.83271,0.00012,18.23847]
[1780167862642,28.26,73958.09,0.0,-0.83265,0.00012,18.2433]
[1780167869692,28.26,73958.66,0.0,-0.83257,0.00012,18.24887]
[1780167873720,28.27,73964.57,0.0,-0.83187,0.00012,18.29757]
[1780167878754,28.27,73964.28,0.0,-0.83191,0.00012,18.29503]
[1780167885804,28.27,73963.97,0.0,-0.83194,0.00012,18.29235]
[1780167890838,28.27,73963.23,0.0,-0.83203,0.00012,18.28588]
[1780167893867,28.27,73968.89,0.0,-0.83134,0.00012,18.3356]
[1780167899911,28.26,73969.91,0.0,-0.83122,0.00012,18.34417]
[1780167904946,28.26,73963.52,0.0,-0.83201,0.00012,18.2878]
[1780167909981,28.26,73961.77,0.0,-0.83222,0.00012,18.27261]
[1780167915015,28.26,73962.94,0.0,-0.83207,0.00012,18.28307]
[1780167920051,28.27,73963.48,0.0,-0.832,0.00012,18.28799]
[1780167925085,28.27,73963.23,0.0,-0.83203,0.00012,18.28591]
[1780167930120,28.27,73956.58,0.0,-0.83284,0.00012,18.22759]
[1780167935158,28.27,73953.87,0.0,-0.83319,0.00012,18.20086]
[1780167940192,28.27,73951.56,0.0,-0.83345,0.00012,18.18135]
[1780167946261,28.27,73950.65,0.0,-0.83355,0.00012,18.17448]
[1780167951269,28.27,73944.39,0.0,-0.83429,0.00012,18.12047]
[1780167955297,28.27,73940.12,0.0,-0.83479,0.00012,18.08422]
[1780167961340,28.28,73937.39,0.0,-0.83509,0.00012,18.06229]
[1780167966403,28.28,73936.51,0.0,-0.83517,0.00012,18.05667]
[1780167972417,28.28,73934.61,0.0,-0.83536,0.00012,18.04208]
[1780167978461,28.29,73933.54,0.0,-0.83546,0.00012,18.03483]
[1780167979468,28.29,73928.5,0.0,-0.83606,0.00012,17.99093]
[1780167984502,28.29,73929.19,0.0,-0.83595,0.00012,17.99905]
[1780167988531,28.29,73934.39,0.0,-0.8353,0.00012,18.04629]
[1780167995579,28.3,73936.64,0.0,-0.83503,0.00012,18.06439]
[1780168000615,28.3,73935.34,0.0,-0.83517,0.00012,18.05418]
[1780168006684,28.3,73935.09,0.0,-0.83518,0.00012,18.05338]
[1780168011691,28.3,73934.95,0.0,-0.83518,0.00012,18.05325]
[1780168012699,28.3,73942.09,0.0,-0.83432,0.00012,18.1162]
[1780168013705,28.3,73945.68,0.0,-0.83388,0.00012,18.14787]
[1780168016754,28.3,73949.97,0.0,-0.83336,0.00012,18.18578]
[1780168021766,28.3,73950.86,0.0,-0.83325,0.00012,18.19386]
[1780168026824,28.3,73941.94,0.0,-0.83433,0.00012,18.11558]
[1780168029817,28.3,73939.85,0.0,-0.83458,0.00012,18.09742]
[1780168034853,28.31,73940.59,0.0,-0.83448,0.00012,18.10457]
[1780168039889,28.31,73940.65,0.0,-0.83446,0.00012,18.10581]
[1780168044926,28.31,73938.01,0.0,-0.83477,0.00012,18.08344]
[1780168047994,28.31,73932.69,0.0,-0.8354,0.00012,18.03739]
[1780168054996,28.31,73932.69,0.0,-0.83541,0.00012,18.03466]
[1780168059071,28.31,73925.45,0.0,-0.83627,0.00012,17.97157]
[1780168061038,28.31,73916.87,0.0,-0.8373,0.00012,17.8961]
[1780168062048,28.31,73918.18,0.0,-0.83714,0.00012,17.90773]
[1780168067083,28.31,73920.6,0.0,-0.83685,0.00012,17.9294]
[1780168072116,28.31,73924.81,0.0,-0.83634,0.00012,17.96685]
[1780168077152,28.31,73926.88,0.0,-0.83609,0.00012,17.98544]
[1780168082197,28.31,73930.35,0.0,-0.83566,0.00012,18.01632]
[1780168087231,28.31,73931.38,0.0,-0.83554,0.00012,18.02555]
[1780168093274,28.31,73933.67,0.0,-0.83526,0.00012,18.0459]
[1780168098309,28.31,73933.02,0.0,-0.83533,0.00012,18.04029]
[1780168103344,28.31,73931.85,0.0,-0.83547,0.00012,18.03008]
[1780168108379,28.31,73930.77,0.0,-0.8356,0.00012,18.02063]
[1780168114421,28.31,73930.19,0.0,-0.8357,0.00012,18.0121]
[1780168119456,28.31,73927.28,0.0,-0.83604,0.00012,17.98664]
[1780168124490,28.32,73926.49,0.0,-0.83614,0.00012,17.97991]
[1780168129527,28.32,73926.72,0.0,-0.83611,0.00012,17.98221]
[1780168135568,28.32,73926.73,0.0,-0.8361,0.00012,17.98259]
[1780168141612,28.32,73926.99,0.0,-0.83607,0.00012,17.9851]
[1780168146680,28.32,73929.26,0.0,-0.83579,0.00012,18.00512]
[1780168151681,28.32,73929.57,0.0,-0.83575,0.00012,18.00782]
[1780168156750,28.32,73930.85,0.0,-0.8356,0.00012,18.01889]
[1780168162756,28.32,73932.73,0.0,-0.83538,0.00012,18.03515]
[1780168167792,28.32,73935.19,0.0,-0.83509,0.00012,18.05655]
[1780168172826,28.32,73930.41,0.0,-0.83569,0.00012,18.0109]
[1780168177864,28.32,73926.72,0.0,-0.83613,0.00012,17.97839]
[1780168182896,28.32,73923.61,0.0,-0.83651,0.00012,17.95101]
[1780168187931,28.32,73922.01,0.0,-0.8367,0.00012,17.93692]
[1780168192966,28.32,73918.98,0.0,-0.83706,0.00012,17.91029]
[1780168198002,28.32,73917.45,0.0,-0.83724,0.00012,17.89688]
[1780168203041,28.32,73915.09,0.0,-0.83753,0.00012,17.87619]
[1780168209080,28.32,73911.61,0.0,-0.83794,0.00012,17.84588]
[1780168214113,28.32,73911.28,0.0,-0.83797,0.00012,17.84334]
[1780168219150,28.32,73913.0,0.0,-0.83776,0.00012,17.8588]
[1780168224189,28.32,73913.45,0.0,-0.8377,0.00012,17.86309]
[1780168229219,28.32,73918.14,0.0,-0.83714,0.00012,17.90457]
[1780168234255,28.32,73919.06,0.0,-0.83705,0.00012,17.90948]
[1780168239290,28.32,73921.29,0.0,-0.83678,0.00012,17.92925]
[1780168244327,28.32,73915.69,0.0,-0.83745,0.00012,17.8801]
[1780168249360,28.32,73917.4,0.0,-0.83724,0.00012,17.89533]
[1780168257415,28.32,73918.52,0.0,-0.8371,0.00012,17.90554]
[1780168262455,28.32,73919.89,0.0,-0.83693,0.00012,17.91791]
[1780168267537,28.32,73923.2,0.0,-0.83654,0.00012,17.94718]
[1780168273531,28.32,73920.11,0.0,-0.8369,0.00012,17.92011]
[1780168278565,28.32,73918.32,0.0,-0.83712,0.00012,17.90442]
[1780168283601,28.32,73916.58,0.0,-0.83732,0.00012,17.88917]
[1780168288635,28.32,73915.88,0.0,-0.83741,0.00012,17.88305]
[1780168296692,28.32,73915.1,0.0,-0.83753,0.00012,17.87273]
[1780168301727,28.32,73913.13,0.0,-0.83776,0.00012,17.85549]
[1780168306761,28.32,73912.73,0.0,-0.83781,0.00012,17.85206]
[1780168312805,28.32,73912.17,0.0,-0.83787,0.00012,17.84722]
[1780168317886,28.32,73911.72,0.0,-0.83792,0.00012,17.84332]
[1780168323882,28.32,73911.1,0.0,-0.838,0.00012,17.83796]
[1780168328915,28.32,73910.98,0.0,-0.83801,0.00012,17.83697]
[1780168333953,28.32,73910.79,0.0,-0.83803,0.00012,17.83535]
[1780168338985,28.32,73910.88,0.0,-0.83802,0.00012,17.83617]
[1780168344022,28.32,73910.84,0.0,-0.83803,0.00012,17.83582]
[1780168350064,28.32,73912.28,0.0,-0.83786,0.00012,17.84841]
[1780168355099,28.32,73911.37,0.0,-0.83799,0.00012,17.8369]
[1780168358167,28.32,73916.55,0.0,-0.83737,0.00012,17.88231]
[1780168365168,28.32,73921.63,0.0,-0.83677,0.00012,17.92666]
[1780168372217,28.32,73926.56,0.0,-0.83618,0.00012,17.96975]
[1780168377254,28.32,73929.74,0.0,-0.8358,0.00012,17.99756]
[1780168386363,28.32,73931.52,0.0,-0.83559,0.00012,18.01302]
[1780168392358,28.32,73930.59,0.0,-0.8357,0.00012,18.00477]
[1780168397441,28.32,73927.38,0.0,-0.83609,0.00012,17.9765]
[1780168399406,28.32,73932.74,0.0,-0.83544,0.00012,18.02355]
[1780168400414,28.32,73936.45,0.0,-0.835,0.00012,18.05624]
[1780168405449,28.32,73937.02,0.0,-0.83493,0.00012,18.06144]
[1780168410484,28.32,73937.7,0.0,-0.83484,0.00012,18.06794]
[1780168416526,28.32,73936.51,0.0,-0.835,0.00012,18.05458]
[1780168421560,28.32,73933.28,0.0,-0.83539,0.00012,18.02583]
[1780168427658,28.32,73932.68,0.0,-0.83548,0.00012,18.01955]
[1780168435658,28.32,73931.1,0.0,-0.83568,0.00012,18.00446]
[1780168440693,28.32,73929.78,0.0,-0.83585,0.00012,17.99257]
[1780168445733,28.32,73929.8,0.0,-0.83585,0.00012,17.99243]
[1780168452777,28.32,73929.66,0.0,-0.83586,0.00012,17.99143]
[1780168457868,28.32,73929.05,0.0,-0.83593,0.00012,17.98661]
[1780168461841,28.32,73935.59,0.0,-0.83513,0.00012,18.04453]
[1780168462847,28.32,73937.3,0.0,-0.83493,0.00012,18.05963]
[1780168467938,28.32,73939.23,0.0,-0.83469,0.00012,18.07688]
[1780168473925,28.32,73939.7,0.0,-0.83465,0.00012,18.0777]
[1780168478959,28.32,73940.99,0.0,-0.8345,0.00012,18.08903]
[1780168482987,28.32,73946.67,0.0,-0.83382,0.00012,18.13863]
[1780168488078,28.32,73953.16,0.0,-0.83304,0.00012,18.19491]
[1780168495072,28.32,73955.36,0.0,-0.83279,0.00012,18.21316]
[1780168500106,28.32,73957.16,0.0,-0.83258,0.00012,18.22827]
[1780168506149,28.31,73958.39,0.0,-0.83244,0.00012,18.23828]
[1780168513197,28.31,73959.72,0.0,-0.83229,0.00012,18.24913]
[1780168518290,28.31,73962.67,0.0,-0.83194,0.00012,18.27449]
[1780168524275,28.31,73963.18,0.0,-0.83188,0.00012,18.2785]
[1780168531324,28.31,73963.73,0.0,-0.83185,0.00012,18.27926]
[1780168536359,28.31,73971.63,0.0,-0.83089,0.00012,18.34817]
[1780168541397,28.31,73971.06,0.0,-0.83097,0.00012,18.34229]
[1780168546432,28.31,73971.07,0.0,-0.83098,0.00012,18.34157]
[1780168551469,28.31,73969.45,0.0,-0.83119,0.00012,18.32676]
[1780168556504,28.3,73968.91,0.0,-0.83126,0.00012,18.32127]
[1780168561540,28.3,73970.73,0.0,-0.83106,0.00012,18.33628]
[1780168566574,28.3,73971.82,0.0,-0.83093,0.00012,18.34507]
[1780168568640,28.3,73981.05,0.0,-0.8298,0.00012,18.42589]
[1780168570605,28.3,73983.13,0.0,-0.82955,0.00012,18.44389]
[1780168574633,28.3,73987.22,0.0,-0.82906,0.00012,18.47924]
[1780168579668,28.3,73987.97,0.0,-0.82898,0.00012,18.48486]
[1780168585711,28.3,73987.86,0.0,-0.82902,0.00012,18.48208]
[1780168590744,28.29,73985.98,0.0,-0.82927,0.00012,18.46412]
[1780168595780,28.29,73985.21,0.0,-0.82941,0.00012,18.45263]
[1780168600815,28.29,73984.85,0.0,-0.82946,0.00012,18.4486]
[1780168605849,28.29,73980.44,0.0,-0.83002,0.00012,18.40892]
[1780168612920,28.29,73980.63,0.0,-0.83002,0.00012,18.40929]
[1780168620975,28.28,73980.21,0.0,-0.83008,0.00012,18.40448]
[1780168621982,28.28,73974.68,0.0,-0.83076,0.00012,18.35577]
[1780168623998,28.28,73974.23,0.0,-0.83082,0.00012,18.35164]
[1780168627050,28.28,73954.82,0.0,-0.83319,0.00012,18.18081]
[1780168628024,28.28,73954.82,0.0,-0.8332,0.00012,18.18074]
[1780168629032,28.28,73955.04,0.0,-0.83317,0.00012,18.18274]
[1780168634067,28.28,73955.86,0.0,-0.83306,0.00012,18.19028]
[1780168639102,28.28,73958.34,0.0,-0.83276,0.00012,18.21244]
[1780168644137,28.28,73957.51,0.0,-0.83285,0.00012,18.20549]
[1780168649173,28.29,73957.96,0.0,-0.83279,0.00012,18.20987]
[1780168654208,28.29,73958.42,0.0,-0.83275,0.00012,18.21083]
[1780168659242,28.29,73960.44,0.0,-0.8325,0.00012,18.229]
[1780168666324,28.29,73961.61,0.0,-0.83235,0.00012,18.23971]
[1780168671326,28.29,73962.02,0.0,-0.8323,0.00012,18.24361]
[1780168676394,28.29,73962.15,0.0,-0.83228,0.00012,18.24504]
[1780168681396,28.29,73962.2,0.0,-0.83227,0.00012,18.24575]
[1780168686464,28.29,73962.02,0.0,-0.83229,0.00012,18.24442]
[1780168691468,28.29,73962.35,0.0,-0.83224,0.00012,18.24757]
[1780168696534,28.29,73962.07,0.0,-0.83228,0.00012,18.24534]
[1780168701537,28.29,73961.91,0.0,-0.83229,0.00012,18.2442]
[1780168706606,28.29,73962.23,0.0,-0.83225,0.00012,18.24728]
[1780168711610,28.29,73962.39,0.0,-0.83225,0.00012,18.24543]
[1780168716674,28.29,73966.04,0.0,-0.8318,0.00012,18.27774]
[1780168723691,28.29,73968.99,0.0,-0.83144,0.00012,18.30354]
[1780168729734,28.29,73965.5,0.0,-0.83187,0.00012,18.27279]
[1780168733761,28.29,73970.78,0.0,-0.83122,0.00012,18.31927]
[1780168734767,28.29,73973.77,0.0,-0.83086,0.00012,18.34557]
[1780168738795,28.29,73976.93,0.0,-0.83047,0.00012,18.37317]
[1780168743832,28.29,73974.94,0.0,-0.83072,0.00012,18.35535]
[1780168748865,28.29,73974.78,0.0,-0.83074,0.00012,18.35361]
[1780168752893,28.29,73978.28,0.0,-0.83032,0.00012,18.38393]
[1780168756922,28.29,73966.44,0.0,-0.83178,0.00012,18.27937]
[1780168757928,28.29,73966.44,0.0,-0.83178,0.00012,18.27934]
[1780168762963,28.29,73964.55,0.0,-0.83201,0.00012,18.26272]
[1780168767031,28.29,73959.05,0.0,-0.83268,0.00012,18.2142]
[1780168773033,28.29,73962.56,0.0,-0.83228,0.00012,18.24136]
[1780168778069,28.29,73965.67,0.0,-0.8319,0.00012,18.26855]
[1780168783104,28.29,73967.67,0.0,-0.83166,0.00012,18.28598]
[1780168788139,28.29,73970.1,0.0,-0.83137,0.00012,18.30715]
[1780168795188,28.29,73969.91,0.0,-0.8314,0.00012,18.30508]
[1780168800229,28.29,73967.39,0.0,-0.83171,0.00012,18.28264]
[1780168806266,28.29,73967.15,0.0,-0.83174,0.00012,18.28028]
[1780168811303,28.29,73968.64,0.0,-0.83156,0.00012,18.29313]
[1780168817385,28.28,73969.9,0.0,-0.83142,0.00012,18.30353]
[1780168824392,28.28,73969.08,0.0,-0.83153,0.00012,18.29565]
[1780168829427,28.28,73968.01,0.0,-0.83167,0.00012,18.28578]
[1780168837525,28.28,73967.63,0.0,-0.83175,0.00012,18.2782]
[1780168843525,28.28,73965.47,0.0,-0.83202,0.00012,18.25872]
[1780168848560,28.28,73965.03,0.0,-0.83208,0.00012,18.25448]
[1780168853595,28.28,73964.81,0.0,-0.83211,0.00012,18.25217]
[1780168854604,28.28,73957.56,0.0,-0.83299,0.00012,18.18836]
[1780168855609,28.28,73957.26,0.0,-0.83303,0.00012,18.18574]
[1780168857666,28.28,73950.02,0.0,-0.83391,0.00012,18.12217]
[1780168860643,28.28,73949.47,0.0,-0.83397,0.00012,18.1177]
[1780168865679,28.28,73951.32,0.0,-0.83374,0.00012,18.13465]
[1780168873735,28.28,73953.93,0.0,-0.83341,0.00012,18.15857]
[1780168878770,28.28,73957.15,0.0,-0.83301,0.00012,18.18738]
[1780168884812,28.28,73958.03,0.0,-0.83289,0.00012,18.19563]
[1780168891862,28.29,73959.27,0.0,-0.83276,0.00012,18.20363]
[1780168897946,28.29,73960.04,0.0,-0.83266,0.00012,18.21096]
[1780168903949,28.29,73960.19,0.0,-0.83263,0.00012,18.21289]
[1780168908985,28.29,73960.76,0.0,-0.83255,0.00012,18.21844]
[1780168917039,28.29,73961.28,0.0,-0.83248,0.00012,18.22386]
[1780168923082,28.29,73961.59,0.0,-0.83243,0.00012,18.22724]
[1780168928156,28.29,73962.09,0.0,-0.83236,0.00012,18.23217]
[1780168934158,28.29,73962.09,0.0,-0.83235,0.00012,18.23283]
[1780168939195,28.29,73962.25,0.0,-0.83232,0.00012,18.23479]
[1780168944235,28.29,73960.18,0.0,-0.83257,0.00012,18.2172]
[1780168949264,28.3,73959.33,0.0,-0.83266,0.00012,18.21049]
[1780168954300,28.3,73957.59,0.0,-0.83289,0.00012,18.19237]
[1780168960341,28.3,73956.98,0.0,-0.83295,0.00012,18.18765]
[1780168965377,28.3,73953.37,0.0,-0.83339,0.00012,18.15598]
[1780168970411,28.3,73951.11,0.0,-0.83367,0.00012,18.136]
[1780168978512,28.3,73949.68,0.0,-0.83381,0.00012,18.12526]
[1780168984510,28.3,73949.33,0.0,-0.83385,0.00012,18.12265]
[1780168989546,28.3,73949.39,0.0,-0.83384,0.00012,18.12322]
[1780168995589,28.3,73946.0,0.0,-0.83425,0.00012,18.09363]
[1780169004652,28.3,73945.98,0.0,-0.83425,0.00012,18.09378]
[1780169016733,28.3,73946.59,0.0,-0.83419,0.00012,18.09604]
[1780169021770,28.3,73945.44,0.0,-0.83433,0.00012,18.08617]
[1780169027812,28.3,73945.77,0.0,-0.83428,0.00012,18.08952]
[1780169033855,28.3,73945.5,0.0,-0.83431,0.00012,18.08768]
[1780169038935,28.31,73945.71,0.0,-0.83427,0.00012,18.08996]
[1780169044932,28.31,73945.45,0.0,-0.8343,0.00012,18.0882]
[1780169049968,28.31,73943.78,0.0,-0.8345,0.00012,18.07375]
[1780169055004,28.31,73944.42,0.0,-0.83442,0.00012,18.07935]
[1780169058024,28.31,73937.66,0.0,-0.83524,0.00012,18.01993]
[1780169059077,28.31,73935.94,0.0,-0.83544,0.00012,18.0049]
[1780169066079,28.31,73935.56,0.0,-0.83548,0.00012,18.00225]
[1780169071115,28.31,73933.22,0.0,-0.83578,0.00012,17.97845]
[1780169076150,28.31,73932.13,0.0,-0.83591,0.00012,17.96936]
[1780169081186,28.31,73933.13,0.0,-0.83578,0.00012,17.9785]
[1780169088235,28.31,73935.56,0.0,-0.83548,0.00012,18.00027]
[1780169096291,28.31,73939.91,0.0,-0.83495,0.00012,18.03874]
[1780169099356,28.31,73934.64,0.0,-0.83559,0.00012,17.99249]
[1780169106365,28.31,73931.49,0.0,-0.83596,0.00012,17.96516]
[1780169118445,28.31,73928.43,0.0,-0.83632,0.00012,17.93909]
[1780169124486,28.31,73932.91,0.0,-0.83578,0.00012,17.97857]
[1780169129567,28.31,73928.31,0.0,-0.83633,0.00012,17.93805]
[1780169135564,28.31,73928.88,0.0,-0.83629,0.00012,17.93933]
[1780169140599,28.31,73926.61,0.0,-0.83657,0.00012,17.9191]
[1780169146643,28.31,73925.56,0.0,-0.8367,0.00012,17.90971]
[1780169152688,28.31,73922.47,0.0,-0.83706,0.00012,17.88304]
[1780169157723,28.31,73920.63,0.0,-0.83727,0.00012,17.86744]
[1780169162757,28.31,73925.79,0.0,-0.83665,0.00012,17.91307]
[1780169167790,28.31,73926.98,0.0,-0.83651,0.00012,17.92376]
[1780169177860,28.31,73927.13,0.0,-0.83648,0.00012,17.92556]
[1780169182894,28.32,73927.53,0.0,-0.83643,0.00012,17.92939]
[1780169189989,28.32,73927.54,0.0,-0.83642,0.00012,17.92996]
[1780169195986,28.32,73926.06,0.0,-0.83661,0.00012,17.91396]
[1780169201021,28.32,73926.36,0.0,-0.83657,0.00012,17.91713]
[1780169207065,28.32,73926.56,0.0,-0.83654,0.00012,17.91956]
[1780169212099,28.32,73925.89,0.0,-0.83661,0.00012,17.91428]
[1780169219148,28.32,73926.29,0.0,-0.83655,0.00012,17.91869]
[1780169229216,28.32,73926.63,0.0,-0.83649,0.00012,17.92296]
[1780169234254,28.32,73927.5,0.0,-0.83638,0.00012,17.93134]
[1780169240341,28.33,73926.67,0.0,-0.83646,0.00012,17.92501]
[1780169246338,28.33,73926.89,0.0,-0.83642,0.00012,17.928]
[1780169251372,28.33,73922.74,0.0,-0.83693,0.00012,17.88868]
[1780169259428,28.33,73920.7,0.0,-0.83716,0.00012,17.87169]
[1780169267484,28.33,73919.19,0.0,-0.83734,0.00012,17.85917]
[1780169273526,28.33,73916.55,0.0,-0.83763,0.00012,17.83737]
[1780169280623,28.34,73915.81,0.0,-0.8377,0.00012,17.83261]
[1780169282590,28.34,73905.21,0.0,-0.83895,0.00012,17.73996]
[1780169283596,28.34,73904.01,0.0,-0.83909,0.00012,17.72973]
[1780169288632,28.34,73905.67,0.0,-0.83887,0.00012,17.74588]
[1780169293666,28.34,73910.42,0.0,-0.83829,0.00012,17.78907]
[1780169299708,28.35,73908.12,0.0,-0.83853,0.00012,17.77088]
[1780169304743,28.35,73911.17,0.0,-0.83814,0.00012,17.79943]
[1780169309783,28.35,73913.89,0.0,-0.83779,0.00012,17.82505]
[1780169315826,28.35,73915.73,0.0,-0.83757,0.00012,17.83974]
[1780169320903,28.36,73917.77,0.0,-0.8373,0.00012,17.85967]
[1780169326902,28.36,73919.8,0.0,-0.83704,0.00012,17.8788]
[1780169331938,28.36,73921.01,0.0,-0.83689,0.00012,17.88994]
[1780169337979,28.36,73921.14,0.0,-0.83686,0.00012,17.89176]
[1780169341047,28.36,73914.5,0.0,-0.83765,0.00012,17.83381]
[1780169348050,28.36,73915.96,0.0,-0.83746,0.00012,17.84738]
[1780169353085,28.36,73916.78,0.0,-0.83736,0.00012,17.85514]
[1780169358119,28.37,73918.12,0.0,-0.83719,0.00012,17.86745]
[1780169365174,28.37,73919.71,0.0,-0.83699,0.00012,17.882]
[1780169370208,28.37,73920.44,0.0,-0.8369,0.00012,17.88878]
[1780169375243,28.37,73920.2,0.0,-0.83695,0.00012,17.88357]
[1780169380278,28.37,73920.59,0.0,-0.8369,0.00012,17.88737]
[1780169391398,28.37,73920.75,0.0,-0.83687,0.00012,17.88951]
[1780169397396,28.37,73921.81,0.0,-0.83674,0.00012,17.89908]
[1780169402434,28.37,73923.27,0.0,-0.83656,0.00012,17.91198]
[1780169407467,28.37,73923.28,0.0,-0.83656,0.00012,17.9121]
[1780169413509,28.37,73923.25,0.0,-0.83656,0.00012,17.91181]
[1780169421610,28.37,73921.75,0.0,-0.83674,0.00012,17.89866]
[1780169427609,28.37,73917.21,0.0,-0.83728,0.00012,17.85889]
[1780169432644,28.37,73918.21,0.0,-0.83718,0.00012,17.86444]
[1780169437680,28.37,73916.26,0.0,-0.83741,0.00012,17.84772]
[1780169443721,28.37,73916.43,0.0,-0.83739,0.00012,17.84916]
[1780169448758,28.37,73917.07,0.0,-0.83732,0.00012,17.85466]
[1780169454799,28.37,73917.78,0.0,-0.83723,0.00012,17.86082]
[1780169459835,28.37,73918.51,0.0,-0.83715,0.00012,17.86724]
[1780169465877,28.37,73916.26,0.0,-0.83741,0.00012,17.84763]
[1780169470912,28.37,73919.72,0.0,-0.837,0.00012,17.87793]
[1780169476956,28.37,73920.23,0.0,-0.83694,0.00012,17.8822]
[1780169482031,28.37,73920.18,0.0,-0.83695,0.00012,17.88155]
[1780169492102,28.37,73921.65,0.0,-0.83681,0.00012,17.89051]
[1780169498104,28.37,73922.01,0.0,-0.83677,0.00012,17.89341]
[1780169504146,28.37,73923.11,0.0,-0.83664,0.00012,17.90276]
[1780169509180,28.37,73926.73,0.0,-0.83621,0.00012,17.93408]
[1780169514215,28.37,73926.23,0.0,-0.83628,0.00012,17.92923]
[1780169519252,28.37,73926.21,0.0,-0.83629,0.00012,17.92857]
[1780169526300,28.37,73923.67,0.0,-0.8366,0.00012,17.9059]
[1780169532384,28.37,73923.97,0.0,-0.83656,0.00012,17.90823]
[1780169538384,28.36,73921.45,0.0,-0.83687,0.00012,17.88582]
[1780169544425,28.36,73919.74,0.0,-0.83708,0.00012,17.87074]
[1780169549469,28.36,73916.1,0.0,-0.83751,0.00012,17.83876]
[1780169555503,28.36,73910.23,0.0,-0.83824,0.00012,17.78381]
[1780169560538,28.36,73908.34,0.0,-0.83846,0.00012,17.76745]
[1780169565572,28.37,73901.1,0.0,-0.83932,0.00012,17.7041]
[1780169571618,28.37,73899.45,0.0,-0.8395,0.00012,17.69007]
[1780169576649,28.37,73897.85,0.0,-0.83969,0.00012,17.67652]
[1780169581685,28.37,73896.91,0.0,-0.83979,0.00012,17.66886]
[1780169586720,28.37,73892.98,0.0,-0.84025,0.00012,17.63489]
[1780169591756,28.37,73907.71,0.0,-0.8385,0.00012,17.76457]
[1780169592806,28.37,73916.63,0.0,-0.83743,0.00012,17.84288]
[1780169593769,28.37,73916.3,0.0,-0.83747,0.00012,17.84]
[1780169598803,28.37,73914.58,0.0,-0.83768,0.00012,17.82487]
[1780169604845,28.37,73914.38,0.0,-0.8377,0.00012,17.82311]
[1780169610888,28.37,73915.66,0.0,-0.83755,0.00012,17.83444]
[1780169615922,28.37,73915.36,0.0,-0.8376,0.00012,17.82842]
[1780169623017,28.37,73910.33,0.0,-0.8382,0.00012,17.78465]
[1780169630021,28.37,73909.37,0.0,-0.83831,0.00012,17.77667]
[1780169635056,28.37,73909.08,0.0,-0.83834,0.00012,17.77442]
[1780169640092,28.37,73908.59,0.0,-0.83839,0.00012,17.77039]
[1780169648147,28.37,73907.61,0.0,-0.8385,0.00012,17.76224]
[1780169653228,28.37,73907.49,0.0,-0.83851,0.00012,17.76148]
[1780169661238,28.37,73907.08,0.0,-0.83856,0.00012,17.75821]
[1780169666273,28.37,73906.37,0.0,-0.83864,0.00012,17.75221]
[1780169673368,28.37,73906.75,0.0,-0.83861,0.00012,17.75231]
[1780169679365,28.37,73906.61,0.0,-0.83863,0.00012,17.75129]
[1780169684399,28.37,73906.45,0.0,-0.83865,0.00012,17.75003]
[1780169689436,28.37,73905.7,0.0,-0.83873,0.00012,17.74365]
[1780169695477,28.38,73905.68,0.0,-0.83873,0.00012,17.74373]
[1780169701520,28.38,73906.17,0.0,-0.83867,0.00012,17.74824]
[1780169703579,28.38,73912.13,0.0,-0.83796,0.00012,17.8005]
[1780169709575,28.38,73914.02,0.0,-0.83774,0.00012,17.8169]
[1780169714610,28.38,73914.05,0.0,-0.83774,0.00012,17.81691]
[1780169720652,28.37,73913.35,0.0,-0.83782,0.00012,17.81054]
[1780169729715,28.37,73911.97,0.0,-0.83799,0.00012,17.7983]
[1780169735757,28.37,73911.69,0.0,-0.83805,0.00012,17.79226]
[1780169741803,28.37,73911.47,0.0,-0.83808,0.00012,17.79024]
[1780169746840,28.37,73910.16,0.0,-0.83823,0.00012,17.77869]
[1780169753932,28.37,73909.72,0.0,-0.83829,0.00012,17.77482]
[1780169759930,28.37,73908.65,0.0,-0.83841,0.00012,17.76546]
[1780169764966,28.37,73909.4,0.0,-0.83832,0.00012,17.7723]
[1780169768995,28.37,73916.95,0.0,-0.83742,0.00012,17.83861]
[1780169774033,28.37,73917.97,0.0,-0.8373,0.00012,17.84764]
[1780169779067,28.38,73919.03,0.0,-0.83717,0.00012,17.857]
[1780169783094,28.38,73928.38,0.0,-0.83605,0.00012,17.93899]
[1780169784142,28.37,73927.43,0.0,-0.83616,0.00012,17.93055]
[1780169790144,28.37,73928.25,0.0,-0.83607,0.00012,17.93712]
[1780169794216,28.37,73936.85,0.0,-0.83507,0.00012,18.00868]
[1780169796189,28.37,73937.33,0.0,-0.83501,0.00012,18.01304]
[1780169801226,28.37,73939.52,0.0,-0.83474,0.00012,18.03251]
[1780169806261,28.37,73941.39,0.0,-0.83451,0.00012,18.04912]
[1780169811297,28.37,73944.04,0.0,-0.83419,0.00012,18.07254]
[1780169816331,28.37,73945.02,0.0,-0.83407,0.00012,18.08129]
[1780169821367,28.38,73949.45,0.0,-0.83353,0.00012,18.12014]
[1780169826404,28.37,73949.06,0.0,-0.83358,0.00012,18.11663]
[1780169831437,28.37,73948.05,0.0,-0.8337,0.00012,18.10783]
[1780169838487,28.38,73948.19,0.0,-0.83368,0.00012,18.10916]
[1780169844565,28.38,73948.46,0.0,-0.83365,0.00012,18.11159]
[1780169849565,28.38,73948.08,0.0,-0.83369,0.00012,18.10832]
[1780169854644,28.38,73948.65,0.0,-0.83365,0.00012,18.10984]
[1780169860650,28.38,73947.02,0.0,-0.83385,0.00012,18.09549]
[1780169866684,28.37,73948.88,0.0,-0.83363,0.00012,18.11125]
[1780169871719,28.37,73949.09,0.0,-0.83361,0.00012,18.11276]
[1780169876754,28.37,73949.01,0.0,-0.83362,0.00012,18.11192]
[1780169881790,28.37,73944.17,0.0,-0.83421,0.00012,18.06953]
[1780169884857,28.37,73935.79,0.0,-0.83522,0.00012,17.99612]
[1780169887831,28.37,73935.65,0.0,-0.83524,0.00012,17.99459]
[1780169892865,28.37,73935.93,0.0,-0.83521,0.00012,17.99674]
[1780169898925,28.37,73938.91,0.0,-0.83485,0.00012,18.02258]
[1780169900922,28.37,73949.77,0.0,-0.83354,0.00012,18.11785]
[1780169902936,28.37,73950.33,0.0,-0.83347,0.00012,18.12273]
[1780169907971,28.37,73952.34,0.0,-0.83322,0.00012,18.14056]
[1780169913006,28.37,73952.53,0.0,-0.83322,0.00012,18.13885]
[1780169918040,28.37,73953.7,0.0,-0.83308,0.00012,18.14919]
[1780169923077,28.37,73954.91,0.0,-0.83293,0.00012,18.15977]
[1780169928118,28.37,73956.14,0.0,-0.83279,0.00012,18.17014]
[1780169933154,28.37,73956.61,0.0,-0.83274,0.00012,18.17383]
[1780169938189,28.37,73955.04,0.0,-0.83294,0.00012,18.1596]
[1780169943225,28.37,73951.84,0.0,-0.83333,0.00012,18.13133]
[1780169949266,28.37,73950.72,0.0,-0.83347,0.00012,18.12131]
[1780169955375,28.37,73953.73,0.0,-0.8331,0.00012,18.14755]
[1780169958328,28.37,73955.89,0.0,-0.83284,0.00012,18.16627]
[1780169964371,28.37,73957.16,0.0,-0.83269,0.00012,18.17717]
[1780169969406,28.37,73958.3,0.0,-0.83256,0.00012,18.18699]
[1780169975515,28.37,73959.13,0.0,-0.83248,0.00012,18.19048]
[1780169981490,28.37,73957.82,0.0,-0.83265,0.00012,18.17873]
[1780169983504,28.37,73963.71,0.0,-0.83193,0.00012,18.23027]
[1780169985588,28.37,73966.78,0.0,-0.83155,0.00012,18.25723]
[1780169991560,28.37,73966.07,0.0,-0.83164,0.00012,18.25093]
[1780169994581,28.37,73960.76,0.0,-0.83229,0.00012,18.20426]
[1780169999615,28.37,73960.93,0.0,-0.83228,0.00012,18.20545]
[1780170005727,28.37,73957.35,0.0,-0.83271,0.00012,18.17401]
[1780170011700,28.37,73956.61,0.0,-0.8328,0.00012,18.16763]
[1780170016735,28.37,73956.82,0.0,-0.83277,0.00012,18.16959]
[1780170021773,28.37,73955.97,0.0,-0.83287,0.00012,18.16232]
[1780170035938,28.37,73957.93,0.0,-0.83265,0.00012,18.1766]
[1780170041910,28.37,73958.57,0.0,-0.83257,0.00012,18.18244]
[1780170046946,28.37,73957.18,0.0,-0.83274,0.00012,18.17049]
[1780170051980,28.37,73957.68,0.0,-0.83267,0.00012,18.17516]
[1780170057016,28.37,73958.59,0.0,-0.83256,0.00012,18.18338]
[1780170062051,28.37,73959.59,0.0,-0.83243,0.00012,18.19235]
[1780170067086,28.37,73959.37,0.0,-0.83246,0.00012,18.19066]
[1780170076220,28.37,73959.37,0.0,-0.83245,0.00012,18.19108]
[1780170082191,28.37,73959.61,0.0,-0.83242,0.00012,18.19349]
[1780170087226,28.37,73958.61,0.0,-0.83253,0.00012,18.18498]
[1780170096363,28.37,73961.02,0.0,-0.83226,0.00012,18.20302]
[1780170102330,28.37,73961.46,0.0,-0.8322,0.00012,18.20707]
[1780170108372,28.37,73960.28,0.0,-0.83234,0.00012,18.19704]
[1780170113408,28.37,73958.2,0.0,-0.83259,0.00012,18.17922]
[1780170118443,28.38,73959.62,0.0,-0.83241,0.00012,18.19221]
[1780170126576,28.38,73959.76,0.0,-0.83238,0.00012,18.19443]
[1780170134556,28.38,73959.85,0.0,-0.83235,0.00012,18.19629]
[1780170141605,28.38,73960.02,0.0,-0.83232,0.00012,18.19875]
[1780170146716,28.38,73960.9,0.0,-0.8322,0.00012,18.20718]
[1780170153689,28.38,73961.85,0.0,-0.8321,0.00012,18.21275]
[1780170160742,28.38,73961.61,0.0,-0.83212,0.00012,18.21129]
[1780170165772,28.38,73960.86,0.0,-0.8322,0.00012,18.20506]
[1780170171815,28.39,73960.75,0.0,-0.83221,0.00012,18.20447]
[1780170176926,28.39,73960.7,0.0,-0.83221,0.00012,18.20432]
[1780170183900,28.39,73960.65,0.0,-0.83222,0.00012,18.20424]
[1780170191955,28.39,73960.77,0.0,-0.8322,0.00012,18.20563]
[1780170197067,28.39,73960.56,0.0,-0.83222,0.00012,18.20398]
[1780170204042,28.39,73960.15,0.0,-0.83226,0.00012,18.20064]
[1780170207136,28.39,73949.66,0.0,-0.83354,0.00012,18.10886]
[1780170208070,28.39,73949.66,0.0,-0.83354,0.00012,18.10903]
[1780170213106,28.39,73949.39,0.0,-0.83359,0.00012,18.1034]
[1780170217208,28.39,73935.5,0.0,-0.83527,0.00012,17.98185]
[1780170218140,28.39,73935.5,0.0,-0.83527,0.00012,17.9817]
[1780170221162,28.39,73930.06,0.0,-0.83593,0.00012,17.93367]
[1780170226199,28.39,73928.94,0.0,-0.83607,0.00012,17.92332]
[1780170232242,28.39,73929.06,0.0,-0.83606,0.00012,17.92377]
[1780170237347,28.39,73926.98,0.0,-0.83632,0.00012,17.90508]
[1780170243320,28.38,73924.7,0.0,-0.8366,0.00012,17.88457]
[1780170251377,28.38,73923.33,0.0,-0.83677,0.00012,17.8719]
[1780170256411,28.38,73923.52,0.0,-0.83676,0.00012,17.87313]
[1780170263460,28.38,73923.88,0.0,-0.83672,0.00012,17.8756]
[1780170268495,28.38,73924.2,0.0,-0.83669,0.00012,17.87782]
[1780170276553,28.38,73924.12,0.0,-0.83674,0.00012,17.87256]
[1780170280580,28.38,73929.31,0.0,-0.83612,0.00012,17.91787]
[1780170285615,28.38,73930.24,0.0,-0.83601,0.00012,17.926]
[1780170290650,28.38,73930.27,0.0,-0.83601,0.00012,17.92617]
[1780170295686,28.38,73930.13,0.0,-0.83603,0.00012,17.92497]
[1780170300727,28.38,73938.07,0.0,-0.83507,0.00012,17.99462]
[1780170301733,28.38,73941.04,0.0,-0.83471,0.00012,18.02055]
[1780170307847,28.38,73940.62,0.0,-0.83476,0.00012,18.01685]
[1780170311807,28.38,73946.49,0.0,-0.83405,0.00012,18.06833]
[1780170316844,28.38,73950.59,0.0,-0.83356,0.00012,18.10403]
[1780170321883,28.38,73953.03,0.0,-0.83326,0.00012,18.12539]
[1780170326918,28.38,73954.74,0.0,-0.83307,0.00012,18.13964]
[1780170331954,28.38,73957.86,0.0,-0.83272,0.00012,18.16267]
[1780170338057,28.37,73961.67,0.0,-0.83227,0.00012,18.19534]
[1780170345047,28.37,73961.92,0.0,-0.83225,0.00012,18.1968]
[1780170350085,28.37,73965.14,0.0,-0.83187,0.00012,18.22434]
[1780170355118,28.37,73968.57,0.0,-0.83146,0.00012,18.25369]
[1780170360154,28.37,73977.1,0.0,-0.83042,0.00012,18.32779]
[1780170363175,28.37,73979.16,0.0,-0.83018,0.00012,18.3452]
[1780170368267,28.37,73978.85,0.0,-0.83024,0.00012,18.341]
[1780170374259,28.36,73975.74,0.0,-0.83064,0.00012,18.3123]
[1780170379294,28.36,73976.51,0.0,-0.83056,0.00012,18.3179]
[1780170384331,28.36,73975.53,0.0,-0.8307,0.00012,18.30809]
[1780170389366,28.36,73975.45,0.0,-0.83073,0.00012,18.3062]
[1780170394401,28.36,73975.95,0.0,-0.83071,0.00012,18.3058]
[1780170400442,28.35,73975.31,0.0,-0.83081,0.00012,18.2987]
[1780170405478,28.35,73972.0,0.0,-0.83123,0.00012,18.26844]
[1780170411520,28.35,73971.92,0.0,-0.83126,0.00012,18.26631]
[1780170416554,28.35,73970.56,0.0,-0.83144,0.00012,18.25319]
[1780170421590,28.35,73969.83,0.0,-0.83155,0.00012,18.24565]
[1780170426625,28.34,73967.69,0.0,-0.83183,0.00012,18.22574]
[1780170432667,28.34,73967.86,0.0,-0.83183,0.00012,18.22593]
[1780170435688,28.34,73954.3,0.0,-0.83349,0.00012,18.1063]
[1780170436694,28.34,73954.64,0.0,-0.83345,0.00012,18.10922]
[1780170441731,28.34,73955.73,0.0,-0.83332,0.00012,18.1185]
[1780170446764,28.34,73956.93,0.0,-0.83318,0.00012,18.12876]
[1780170451799,28.34,73958.15,0.0,-0.83306,0.00012,18.13567]
[1780170456834,28.34,73959.44,0.0,-0.83291,0.00012,18.14667]
[1780170457842,28.34,73966.7,0.0,-0.83202,0.00012,18.21029]
[1780170458934,28.34,73970.56,0.0,-0.83155,0.00012,18.24402]
[1780170464894,28.34,73972.29,0.0,-0.83135,0.00012,18.25809]
[1780170473956,28.33,73972.49,0.0,-0.83136,0.00012,18.25788]
[1780170479080,28.33,73970.89,0.0,-0.83157,0.00012,18.24276]
[1780170485034,28.33,73970.44,0.0,-0.83164,0.00012,18.23753]
[1780170492091,28.33,73972.83,0.0,-0.83137,0.00012,18.25697]
[1780170499221,28.32,73972.12,0.0,-0.83148,0.00012,18.24909]
[1780170505184,28.32,73970.34,0.0,-0.83172,0.00012,18.23209]
[1780170510218,28.32,73968.8,0.0,-0.83192,0.00012,18.21752]
[1780170515250,28.32,73969.61,0.0,-0.83186,0.00012,18.22063]
[1780170520285,28.32,73970.72,0.0,-0.83173,0.00012,18.22986]
[1780170525320,28.32,73971.88,0.0,-0.83159,0.00012,18.23962]
[1780170530356,28.32,73974.11,0.0,-0.83132,0.00012,18.2588]
[1780170535390,28.32,73975.49,0.0,-0.83116,0.00012,18.27051]
[1780170540427,28.32,73970.63,0.0,-0.83176,0.00012,18.22746]
[1780170542442,28.32,73967.22,0.0,-0.83218,0.00012,18.19749]
[1780170548481,28.32,73964.12,0.0,-0.83256,0.00012,18.1701]
[1780170553521,28.32,73961.6,0.0,-0.83287,0.00012,18.14789]
[1780170558551,28.32,73962.45,0.0,-0.83277,0.00012,18.15527]
[1780170563586,28.32,73964.46,0.0,-0.83252,0.00012,18.1729]
[1780170568622,28.31,73964.21,0.0,-0.83256,0.00012,18.17045]
[1780170574664,28.31,73963.96,0.0,-0.83261,0.00012,18.16478]
[1780170579799,28.32,73963.91,0.0,-0.83261,0.00012,18.16467]
[1780170585741,28.32,73961.83,0.0,-0.83286,0.00012,18.1468]
[1780170595809,28.32,73961.91,0.0,-0.83285,0.00012,18.14724]
[1780170600847,28.32,73963.01,0.0,-0.83272,0.00012,18.15707]
[1780170605882,28.32,73963.16,0.0,-0.83269,0.00012,18.15874]
[1780170611923,28.32,73964.4,0.0,-0.83254,0.00012,18.16998]
[1780170620080,28.32,73964.24,0.0,-0.83255,0.00012,18.16898]
[1780170626032,28.32,73963.61,0.0,-0.83263,0.00012,18.16361]
[1780170638114,28.32,73963.7,0.0,-0.83265,0.00012,18.16023]
[1780170647181,28.32,73963.53,0.0,-0.83268,0.00012,18.15829]
[1780170655236,28.32,73963.38,0.0,-0.8327,0.00012,18.15659]
[1780170660360,28.32,73962.74,0.0,-0.83278,0.00012,18.15076]
[1780170666317,28.31,73963.22,0.0,-0.83273,0.00012,18.15472]
[1780170671349,28.31,73966.24,0.0,-0.83236,0.00012,18.181]
[1780170680504,28.31,73966.94,0.0,-0.83229,0.00012,18.18644]
[1780170690575,28.31,73971.88,0.0,-0.83169,0.00012,18.22899]
[1780170696524,28.31,73973.24,0.0,-0.83156,0.00012,18.23711]
[1780170702566,28.31,73973.02,0.0,-0.83159,0.00012,18.23496]
[1780170707600,28.31,73970.09,0.0,-0.83195,0.00012,18.20905]
[1780170710716,28.31,73963.67,0.0,-0.83273,0.00012,18.1526]
[1780170718680,28.31,73962.63,0.0,-0.83286,0.00012,18.14378]
[1780170723715,28.31,73962.99,0.0,-0.83281,0.00012,18.14709]
[1780170724723,28.31,73951.76,0.0,-0.83418,0.00012,18.0484]
[1780170725729,28.31,73952.84,0.0,-0.83405,0.00012,18.05776]
[1780170730858,28.31,73951.54,0.0,-0.83421,0.00012,18.04584]
[1780170740928,28.31,73948.43,0.0,-0.8346,0.00012,18.01806]
[1780170746879,28.31,73949.75,0.0,-0.83444,0.00012,18.02941]
[1780170751915,28.31,73952.64,0.0,-0.83412,0.00012,18.0511]
[1780170757957,28.31,73951.15,0.0,-0.8343,0.00012,18.03783]
[1780170762991,28.31,73948.95,0.0,-0.83457,0.00012,18.01836]
[1780170766012,28.31,73943.68,0.0,-0.83521,0.00012,17.972]
[1780170772055,28.31,73943.14,0.0,-0.83527,0.00012,17.96749]
[1780170777089,28.31,73941.86,0.0,-0.83542,0.00012,17.95654]
[1780170783133,28.31,73942.07,0.0,-0.83539,0.00012,17.95873]
[1780170788167,28.31,73944.92,0.0,-0.83504,0.00012,17.98404]
[1780170793201,28.31,73951.22,0.0,-0.83428,0.00012,18.03938]
[1780170798237,28.31,73954.26,0.0,-0.83391,0.00012,18.06568]
[1780170803272,28.31,73955.54,0.0,-0.83376,0.00012,18.07649]
[1780170808308,28.31,73956.52,0.0,-0.83365,0.00012,18.08461]
[1780170813341,28.31,73959.7,0.0,-0.8333,0.00012,18.10848]
[1780170819383,28.31,73959.61,0.0,-0.83332,0.00012,18.10682]
[1780170824451,28.3,73956.02,0.0,-0.83377,0.00012,18.07458]
[1780170826442,28.3,73944.62,0.0,-0.83515,0.00012,17.97416]
[1780170827451,28.3,73942.78,0.0,-0.83538,0.00012,17.95804]
[1780170832485,28.3,73945.64,0.0,-0.83503,0.00012,17.98314]
[1780170837520,28.3,73945.12,0.0,-0.83509,0.00012,17.9787]
[1780170843562,28.3,73945.04,0.0,-0.8351,0.00012,17.97825]
[1780170848597,28.31,73948.81,0.0,-0.83464,0.00012,18.01154]
[1780170853632,28.31,73948.67,0.0,-0.83465,0.00012,18.0105]
[1780170858666,28.31,73949.74,0.0,-0.83452,0.00012,18.02019]
[1780170863702,28.31,73951.93,0.0,-0.83425,0.00012,18.03973]
[1780170870751,28.31,73955.08,0.0,-0.83386,0.00012,18.06779]
[1780170875788,28.31,73959.61,0.0,-0.83333,0.00012,18.10426]
[1780170880822,28.31,73961.27,0.0,-0.83312,0.00012,18.11933]
[1780170888878,28.31,73960.74,0.0,-0.83317,0.00012,18.11603]
[1780170893913,28.31,73960.99,0.0,-0.83313,0.00012,18.11903]
[1780170898948,28.31,73960.6,0.0,-0.83316,0.00012,18.11637]
[1780170905998,28.31,73960.77,0.0,-0.83313,0.00012,18.11894]
[1780170912124,28.32,73960.86,0.0,-0.8331,0.00012,18.1206]
[1780170918079,28.32,73960.86,0.0,-0.83309,0.00012,18.12145]
[1780170923117,28.32,73960.7,0.0,-0.8331,0.00012,18.12074]
[1780170928151,28.32,73959.78,0.0,-0.8332,0.00012,18.11337]
[1780170933187,28.32,73960.06,0.0,-0.83318,0.00012,18.11301]
[1780170942334,28.32,73960.69,0.0,-0.83309,0.00012,18.11974]
[1780170949299,28.32,73960.58,0.0,-0.83309,0.00012,18.11967]
[1780170954335,28.33,73963.52,0.0,-0.83272,0.00012,18.14609]
[1780170959370,28.33,73963.8,0.0,-0.83268,0.00012,18.14894]
[1780170965410,28.33,73963.06,0.0,-0.83277,0.00012,18.14293]
[1780170968432,28.33,73955.31,0.0,-0.83371,0.00012,18.07508]
[1780170975482,28.33,73955.15,0.0,-0.83371,0.00012,18.0749]
[1780170982615,28.33,73956.33,0.0,-0.83355,0.00012,18.08665]
[1780170989580,28.33,73955.64,0.0,-0.83361,0.00012,18.08201]
[1780170994615,28.34,73954.9,0.0,-0.83371,0.00012,18.073]
[1780170999651,28.34,73953.19,0.0,-0.8339,0.00012,18.05899]
[1780171004687,28.34,73956.52,0.0,-0.83349,0.00012,18.0891]
[1780171011737,28.34,73957.05,0.0,-0.83341,0.00012,18.09481]
[1780171016771,28.34,73954.52,0.0,-0.8337,0.00012,18.07339]
[1780171021807,28.34,73942.73,0.0,-0.83512,0.00012,17.97081]
[1780171022904,28.34,73942.55,0.0,-0.83513,0.00012,17.96969]
[1780171028857,28.34,73944.01,0.0,-0.83496,0.00012,17.98272]
[1780171029865,28.34,73949.1,0.0,-0.83434,0.00012,18.0276]
[1780171035905,28.35,73948.76,0.0,-0.83436,0.00012,18.02551]
[1780171040941,28.35,73947.46,0.0,-0.83452,0.00012,18.01434]
[1780171045975,28.35,73947.86,0.0,-0.83446,0.00012,18.01838]
[1780171052025,28.35,73949.1,0.0,-0.83432,0.00012,18.02688]
[1780171057059,28.35,73947.6,0.0,-0.83449,0.00012,18.01478]
[1780171063184,28.35,73946.81,0.0,-0.83457,0.00012,18.00904]
[1780171069145,28.35,73946.43,0.0,-0.8346,0.00012,18.00692]
[1780171076193,28.36,73946.98,0.0,-0.83451,0.00012,18.01309]
[1780171082236,28.36,73945.74,0.0,-0.83464,0.00012,18.00336]
[1780171087271,28.36,73943.93,0.0,-0.83485,0.00012,17.98855]
[1780171093393,28.36,73939.77,0.0,-0.83533,0.00012,17.95356]
[1780171100361,28.37,73937.41,0.0,-0.83559,0.00012,17.93468]
[1780171105397,28.37,73935.72,0.0,-0.83577,0.00012,17.92112]
[1780171110432,28.37,73934.75,0.0,-0.83587,0.00012,17.91381]
[1780171115467,28.37,73931.33,0.0,-0.83629,0.00012,17.88146]
[1780171120501,28.37,73928.09,0.0,-0.83666,0.00012,17.85432]
[1780171127550,28.38,73927.05,0.0,-0.83676,0.00012,17.84707]
[1780171133674,28.38,73926.68,0.0,-0.83678,0.00012,17.84551]
[1780171143745,28.38,73925.06,0.0,-0.83695,0.00012,17.83342]
[1780171149703,28.38,73921.0,0.0,-0.83742,0.00012,17.79907]
[1780171154740,28.39,73921.65,0.0,-0.83732,0.00012,17.80594]
[1780171155746,28.39,73916.38,0.0,-0.83795,0.00012,17.76]
[1780171158767,28.39,73914.9,0.0,-0.83811,0.00012,17.74801]
[1780171163887,28.39,73915.4,0.0,-0.83803,0.00012,17.75417]
[1780171171858,28.4,73918.69,0.0,-0.83762,0.00012,17.7823]
[1780171179915,28.4,73920.12,0.0,-0.83741,0.00012,17.79765]
[1780171184949,28.4,73921.48,0.0,-0.83722,0.00012,17.8113]
[1780171190995,28.41,73926.88,0.0,-0.83655,0.00012,17.86053]
[1780171198040,28.41,73927.32,0.0,-0.83647,0.00012,17.86627]
[1780171203077,28.41,73927.53,0.0,-0.83642,0.00012,17.86944]
[1780171208113,28.41,73927.09,0.0,-0.83646,0.00012,17.86709]
[1780171213146,28.41,73927.37,0.0,-0.83641,0.00012,17.87043]
[1780171219188,28.42,73928.07,0.0,-0.83631,0.00012,17.87799]
[1780171224321,28.42,73925.88,0.0,-0.83656,0.00012,17.85981]
[1780171230268,28.42,73922.31,0.0,-0.83696,0.00012,17.82984]
[1780171236309,28.42,73920.29,0.0,-0.83721,0.00012,17.81002]
[1780171243367,28.43,73915.5,0.0,-0.83776,0.00012,17.7699]
[1780171249401,28.43,73917.67,0.0,-0.83748,0.00012,17.79056]
[1780171257557,28.43,73920.23,0.0,-0.83714,0.00012,17.81518]
[1780171267527,28.44,73922.09,0.0,-0.83688,0.00012,17.83413]
[1780171272561,28.44,73923.41,0.0,-0.8367,0.00012,17.84697]
[1780171277602,28.44,73923.92,0.0,-0.83662,0.00012,17.85271]
[1780171282633,28.44,73924.58,0.0,-0.83653,0.00012,17.85975]
[1780171289681,28.45,73922.82,0.0,-0.83671,0.00012,17.846]
[1780171294715,28.45,73923.65,0.0,-0.83662,0.00012,17.85087]
[1780171299750,28.45,73921.85,0.0,-0.83682,0.00012,17.83626]
[1780171305792,28.45,73922.11,0.0,-0.83677,0.00012,17.84004]
[1780171311834,28.45,73923.06,0.0,-0.83664,0.00012,17.84988]
[1780171316871,28.46,73923.21,0.0,-0.8366,0.00012,17.85248]
[1780171321911,28.46,73923.34,0.0,-0.83657,0.00012,17.85489]
[1780171328048,28.46,73924.02,0.0,-0.83646,0.00012,17.86234]
[1780171333991,28.46,73924.64,0.0,-0.83637,0.00012,17.86926]
[1780171339029,28.46,73924.85,0.0,-0.83633,0.00012,17.87231]
[1780171344062,28.47,73920.67,0.0,-0.83681,0.00012,17.837]
[1780171349097,28.47,73918.02,0.0,-0.83711,0.00012,17.81527]
[1780171358258,28.47,73920.65,0.0,-0.83677,0.00012,17.83778]
[1780171365209,28.48,73918.47,0.0,-0.83702,0.00012,17.81959]
[1780171366215,28.48,73912.8,0.0,-0.8377,0.00012,17.7702]
[1780171368329,28.48,73906.66,0.0,-0.83842,0.00012,17.71698]
[1780171376286,28.48,73907.92,0.0,-0.83826,0.00012,17.72901]
[1780171381322,28.48,73905.23,0.0,-0.83857,0.00012,17.70615]
[1780171386356,28.48,73899.06,0.0,-0.83929,0.00012,17.65293]
[1780171390384,28.48,73894.41,0.0,-0.83983,0.00012,17.61277]
[1780171398557,28.48,73890.67,0.0,-0.84027,0.00012,17.58019]
[1780171405493,28.48,73886.99,0.0,-0.84071,0.00012,17.54798]
[1780171408628,28.48,73880.54,0.0,-0.84147,0.00012,17.49177]
[1780171414557,28.48,73878.82,0.0,-0.84168,0.00012,17.47387]
[1780171419593,28.48,73875.66,0.0,-0.84205,0.00012,17.44669]
[1780171424627,28.48,73875.1,0.0,-0.84211,0.00012,17.44232]
[1780171429662,28.48,73876.9,0.0,-0.84189,0.00012,17.45867]
[1780171434697,28.49,73880.12,0.0,-0.8415,0.00012,17.48725]
[1780171439732,28.49,73881.72,0.0,-0.84131,0.00012,17.50154]
[1780171444767,28.49,73881.52,0.0,-0.84133,0.00012,17.50006]
[1780171449801,28.49,73875.76,0.0,-0.842,0.00012,17.45032]
[1780171454836,28.49,73877.45,0.0,-0.84179,0.00012,17.46572]
[1780171459872,28.49,73875.74,0.0,-0.84198,0.00012,17.45135]
[1780171464909,28.49,73875.34,0.0,-0.84202,0.00012,17.44843]
[1780171469942,28.49,73872.55,0.0,-0.84234,0.00012,17.4247]
[1780171475986,28.49,73868.99,0.0,-0.84277,0.00012,17.39102]
[1780171481023,28.49,73865.02,0.0,-0.84322,0.00012,17.35751]
[1780171486171,28.5,73867.38,0.0,-0.84293,0.00012,17.37882]
[1780171489080,28.5,73859.55,0.0,-0.84384,0.00012,17.31094]
[1780171490087,28.5,73860.94,0.0,-0.84367,0.00012,17.32331]
[1780171495121,28.5,73856.75,0.0,-0.84414,0.00012,17.28787]
[1780171500156,28.5,73852.03,0.0,-0.84468,0.00012,17.24726]
[1780171503177,28.5,73857.92,0.0,-0.844,0.00012,17.29899]
[1780171511233,28.5,73855.99,0.0,-0.84421,0.00012,17.28261]
[1780171516386,28.5,73851.34,0.0,-0.84475,0.00012,17.24236]
[1780171519289,28.5,73857.18,0.0,-0.84407,0.00012,17.29349]
[1780171521304,28.5,73858.26,0.0,-0.84394,0.00012,17.30285]
[1780171526458,28.5,73857.96,0.0,-0.84396,0.00012,17.30145]
[1780171532383,28.5,73858.65,0.0,-0.84389,0.00012,17.30491]
[1780171536529,28.51,73873.37,0.0,-0.84217,0.00012,17.43406]
[1780171538424,28.51,73873.7,0.0,-0.84213,0.00012,17.43694]
[1780171543460,28.51,73876.38,0.0,-0.84182,0.00012,17.46019]
[1780171548497,28.5,73877.35,0.0,-0.84171,0.00012,17.46844]
[1780171554537,28.5,73875.89,0.0,-0.84188,0.00012,17.45566]
[1780171559575,28.5,73876.14,0.0,-0.84185,0.00012,17.45785]
[1780171564608,28.5,73875.01,0.0,-0.84198,0.00012,17.44806]
[1780171569643,28.5,73874.95,0.0,-0.84199,0.00012,17.44764]
[1780171576813,28.51,73874.39,0.0,-0.84205,0.00012,17.44293]
[1780171584748,28.51,73873.76,0.0,-0.84212,0.00012,17.43767]
[1780171594816,28.51,73873.47,0.0,-0.84217,0.00012,17.43198]
[1780171598847,28.51,73879.54,0.0,-0.84146,0.00012,17.48505]
[1780171600861,28.51,73881.13,0.0,-0.84127,0.00012,17.49879]
[1780171605897,28.51,73880.56,0.0,-0.84135,0.00012,17.4934]
[1780171610930,28.5,73882.63,0.0,-0.84111,0.00012,17.51102]
[1780171615966,28.5,73884.17,0.0,-0.84094,0.00012,17.52383]
[1780171621001,28.5,73882.08,0.0,-0.84119,0.00012,17.5049]
[1780171626039,28.5,73880.99,0.0,-0.84133,0.00012,17.49475]
[1780171633085,28.5,73884.29,0.0,-0.84096,0.00012,17.52259]
[1780171640134,28.5,73886.21,0.0,-0.84074,0.00012,17.53826]
[1780171645170,28.5,73888.42,0.0,-0.84049,0.00012,17.55679]
[1780171650203,28.5,73888.61,0.0,-0.84048,0.00012,17.55766]
[1780171655239,28.49,73889.45,0.0,-0.84042,0.00012,17.56073]
[1780171661280,28.49,73889.94,0.0,-0.84037,0.00012,17.56419]
[1780171666316,28.49,73893.46,0.0,-0.83997,0.00012,17.5942]
[1780171671350,28.49,73895.99,0.0,-0.83966,0.00012,17.61701]
[1780171676386,28.49,73895.41,0.0,-0.83972,0.00012,17.61264]
[1780171681420,28.5,73896.0,0.0,-0.83964,0.00012,17.61847]
[1780171687585,28.5,73898.62,0.0,-0.83932,0.00012,17.6422]
[1780171693507,28.5,73900.73,0.0,-0.83906,0.00012,17.66123]
[1780171700556,28.5,73901.79,0.0,-0.83892,0.00012,17.6713]
[1780171705590,28.5,73902.06,0.0,-0.83888,0.00012,17.67426]
[1780171710626,28.5,73903.59,0.0,-0.83869,0.00012,17.68836]
[1780171716667,28.5,73903.93,0.0,-0.83866,0.00012,17.68853]
[1780171723716,28.5,73904.56,0.0,-0.83858,0.00012,17.69489]
[1780171728752,28.51,73904.85,0.0,-0.83853,0.00012,17.69818]
[1780171733786,28.51,73904.97,0.0,-0.83851,0.00012,17.7]
[1780171740836,28.51,73904.54,0.0,-0.83854,0.00012,17.69739]
[1780171748009,28.51,73904.97,0.0,-0.83847,0.00012,17.70226]
[1780171754933,28.51,73905.44,0.0,-0.8384,0.00012,17.70745]
[1780171760976,28.51,73905.83,0.0,-0.83834,0.00012,17.71176]
[1780171768149,28.52,73905.63,0.0,-0.83835,0.00012,17.71107]
[1780171774069,28.52,73901.48,0.0,-0.83886,0.00012,17.67225]
[1780171779101,28.52,73898.44,0.0,-0.83921,0.00012,17.64627]
[1780171785143,28.52,73899.53,0.0,-0.83907,0.00012,17.65655]
[1780171790179,28.52,73901.04,0.0,-0.83888,0.00012,17.67044]
[1780171798363,28.52,73902.38,0.0,-0.83869,0.00012,17.68409]
[1780171804277,28.53,73903.6,0.0,-0.83853,0.00012,17.6962]
[1780171810320,28.53,73903.7,0.0,-0.8385,0.00012,17.69853]
[1780171815353,28.53,73904.15,0.0,-0.83843,0.00012,17.70365]
[1780171818375,28.53,73898.49,0.0,-0.83909,0.00012,17.65501]
[1780171819382,28.53,73896.9,0.0,-0.83927,0.00012,17.64146]
[1780171822404,28.53,73889.73,0.0,-0.84011,0.00012,17.57992]
[1780171824428,28.53,73886.06,0.0,-0.84053,0.00012,17.54842]
[1780171826589,28.53,73880.51,0.0,-0.84118,0.00012,17.50061]
[1780171832476,28.54,73879.05,0.0,-0.84134,0.00012,17.48632]
[1780171837510,28.54,73878.88,0.0,-0.84134,0.00012,17.48648]
[1780171846731,28.54,73878.48,0.0,-0.84135,0.00012,17.48583]
[1780171852616,28.55,73875.96,0.0,-0.84162,0.00012,17.46575]
[1780171857652,28.55,73877.98,0.0,-0.84136,0.00012,17.48489]
[1780171862686,28.55,73876.86,0.0,-0.84148,0.00012,17.47604]
[1780171868728,28.55,73876.24,0.0,-0.84155,0.00012,17.47087]
[1780171874770,28.55,73875.58,0.0,-0.84162,0.00012,17.46535]
[1780171879804,28.55,73872.04,0.0,-0.84203,0.00012,17.4349]
[1780171884839,28.55,73872.33,0.0,-0.84199,0.00012,17.43783]
[1780171889874,28.55,73872.56,0.0,-0.84196,0.00012,17.44021]
[1780171897084,28.55,73872.45,0.0,-0.84199,0.00012,17.43626]
[1780171902965,28.56,73871.5,0.0,-0.8421,0.00012,17.42845]
[1780171908001,28.56,73871.37,0.0,-0.8421,0.00012,17.42777]
[1780171913036,28.56,73871.91,0.0,-0.84203,0.00012,17.43292]
[1780171918070,28.56,73873.6,0.0,-0.84183,0.00012,17.44797]
[1780171923105,28.56,73881.17,0.0,-0.84094,0.00012,17.51414]
[1780171924113,28.56,73883.51,0.0,-0.84067,0.00012,17.53447]
[1780171929148,28.56,73884.04,0.0,-0.84061,0.00012,17.53866]
[1780171934183,28.56,73885.43,0.0,-0.84045,0.00012,17.55026]
[1780171942239,28.56,73886.68,0.0,-0.84032,0.00012,17.56032]
[1780171947273,28.55,73887.66,0.0,-0.84021,0.00012,17.56833]
[1780171952309,28.55,73888.46,0.0,-0.84015,0.00012,17.57123]
[1780171957504,28.55,73887.09,0.0,-0.84032,0.00012,17.5588]
[1780171964392,28.55,73887.09,0.0,-0.84033,0.00012,17.55822]
[1780171969429,28.55,73887.89,0.0,-0.84024,0.00012,17.56476]
[1780171974462,28.55,73888.91,0.0,-0.84012,0.00012,17.5732]
[1780171976637,28.55,73895.48,0.0,-0.83935,0.00012,17.6302]
[1780171978491,28.55,73894.91,0.0,-0.83942,0.00012,17.6252]
[1780171984533,28.55,73895.75,0.0,-0.83932,0.00012,17.63235]
[1780171989572,28.55,73894.37,0.0,-0.83949,0.00012,17.62017]
[1780171990578,28.55,73888.59,0.0,-0.84017,0.00012,17.56978]
[1780171992592,28.55,73886.89,0.0,-0.84037,0.00012,17.55507]
[1780171997628,28.55,73886.85,0.0,-0.84037,0.00012,17.55504]
[1780172002665,28.55,73883.71,0.0,-0.84074,0.00012,17.52789]
[1780172007701,28.55,73881.39,0.0,-0.84101,0.00012,17.50778]
[1780172015757,28.55,73878.46,0.0,-0.84137,0.00012,17.47903]
[1780172020796,28.55,73875.24,0.0,-0.84174,0.00012,17.45122]
[1780172026994,28.55,73874.52,0.0,-0.84182,0.00012,17.44539]
[1780172037064,28.55,73874.52,0.0,-0.84181,0.00012,17.44603]
[1780172047135,28.55,73873.86,0.0,-0.84188,0.00012,17.44092]
[1780172056043,28.55,73874.07,0.0,-0.84185,0.00012,17.44328]
[1780172063094,28.56,73873.62,0.0,-0.8419,0.00012,17.43978]
[1780172067277,28.56,73867.07,0.0,-0.84266,0.00012,17.38299]
[1780172069134,28.56,73868.4,0.0,-0.8425,0.00012,17.39485]
[1780172074168,28.56,73870.79,0.0,-0.84224,0.00012,17.41285]
[1780172080210,28.56,73872.41,0.0,-0.84203,0.00012,17.42783]
[1780172087418,28.56,73874.04,0.0,-0.84184,0.00012,17.44234]
[1780172093303,28.56,73871.69,0.0,-0.84211,0.00012,17.42215]
[1780172099343,28.56,73870.68,0.0,-0.84222,0.00012,17.41392]
[1780172105386,28.56,73871.97,0.0,-0.84206,0.00012,17.42575]
[1780172113442,28.56,73873.36,0.0,-0.84189,0.00012,17.43866]
[1780172120490,28.56,73876.46,0.0,-0.84152,0.00012,17.46632]
[1780172123511,28.56,73882.11,0.0,-0.84085,0.00012,17.51572]
[1780172128546,28.56,73880.9,0.0,-0.84099,0.00012,17.50532]
[1780172136761,28.56,73879.12,0.0,-0.84122,0.00012,17.4865]
[1780172142645,28.57,73877.28,0.0,-0.84143,0.00012,17.47068]
[1780172147680,28.57,73878.28,0.0,-0.84132,0.00012,17.47953]
[1780172152714,28.57,73877.22,0.0,-0.84144,0.00012,17.4704]
[1780172157751,28.57,73878.01,0.0,-0.84134,0.00012,17.47738]
[1780172166972,28.57,73880.25,0.0,-0.84108,0.00012,17.49711]
[1780172176036,28.57,73883.73,0.0,-0.84067,0.00012,17.52766]
[1780172181920,28.57,73885.19,0.0,-0.84049,0.00012,17.54054]
[1780172186958,28.57,73884.66,0.0,-0.84055,0.00012,17.53606]
[1780172194010,28.57,73882.75,0.0,-0.8408,0.00012,17.51618]
[1780172199046,28.57,73878.83,0.0,-0.84125,0.00012,17.48227]
[1780172204080,28.57,73877.18,0.0,-0.84144,0.00012,17.46826]
[1780172209116,28.57,73876.67,0.0,-0.8415,0.00012,17.46414]
[1780172215160,28.57,73875.13,0.0,-0.84167,0.00012,17.45117]
[1780172220193,28.57,73875.58,0.0,-0.84162,0.00012,17.4554]
[1780172226234,28.57,73875.12,0.0,-0.84167,0.00012,17.45165]
[1780172228414,28.57,73880.83,0.0,-0.841,0.00012,17.50143]
[1780172236305,28.57,73880.37,0.0,-0.84105,0.00012,17.4971]
[1780172241341,28.57,73879.08,0.0,-0.84121,0.00012,17.48571]
[1780172246377,28.57,73878.19,0.0,-0.84131,0.00012,17.47793]
[1780172252421,28.57,73874.92,0.0,-0.84172,0.00012,17.44587]
[1780172258463,28.57,73870.43,0.0,-0.84225,0.00012,17.4069]
[1780172264506,28.57,73871.45,0.0,-0.84212,0.00012,17.41607]
[1780172269542,28.57,73871.91,0.0,-0.84206,0.00012,17.42033]
[1780172274577,28.57,73874.98,0.0,-0.84171,0.00012,17.44709]
[1780172279612,28.57,73874.56,0.0,-0.84175,0.00012,17.44343]
[1780172284647,28.57,73873.99,0.0,-0.84182,0.00012,17.43847]
[1780172289682,28.57,73870.47,0.0,-0.84223,0.00012,17.40787]
[1780172296730,28.57,73870.11,0.0,-0.84227,0.00012,17.4049]
[1780172301765,28.57,73871.86,0.0,-0.84207,0.00012,17.41979]
[1780172306800,28.57,73874.14,0.0,-0.84181,0.00012,17.43915]
[1780172311841,28.57,73873.24,0.0,-0.84194,0.00012,17.42786]
[1780172317877,28.57,73873.24,0.0,-0.84194,0.00012,17.428]
[1780172322912,28.57,73877.05,0.0,-0.8415,0.00012,17.46091]
[1780172327948,28.57,73877.62,0.0,-0.84143,0.00012,17.46568]
[1780172332984,28.57,73880.55,0.0,-0.84109,0.00012,17.49081]
[1780172341041,28.57,73879.85,0.0,-0.84119,0.00012,17.48385]
[1780172346257,28.57,73878.01,0.0,-0.84141,0.00012,17.46713]
[1780172352121,28.57,73877.97,0.0,-0.84143,0.00012,17.46619]
[1780172357154,28.56,73876.4,0.0,-0.84162,0.00012,17.45191]
[1780172363196,28.56,73875.69,0.0,-0.84171,0.00012,17.44502]
[1780172368236,28.56,73871.56,0.0,-0.8422,0.00012,17.40848]
[1780172372260,28.56,73869.59,0.0,-0.84246,0.00012,17.38757]
[1780172377296,28.56,73866.8,0.0,-0.84279,0.00012,17.36335]
[1780172382331,28.56,73869.45,0.0,-0.84247,0.00012,17.38671]
[1780172389381,28.56,73870.61,0.0,-0.84233,0.00012,17.39718]
[1780172396609,28.56,73870.79,0.0,-0.84231,0.00012,17.39915]
[1780172402471,28.56,73871.01,0.0,-0.84228,0.00012,17.40143]
[1780172407506,28.56,73872.08,0.0,-0.84215,0.00012,17.4111]
[1780172412542,28.57,73872.26,0.0,-0.84212,0.00012,17.4131]
[1780172416749,28.57,73877.47,0.0,-0.8415,0.00012,17.4588]
[1780172422620,28.57,73880.33,0.0,-0.84116,0.00012,17.48404]
[1780172427654,28.57,73883.16,0.0,-0.84083,0.00012,17.50879]
[1780172432690,28.57,73883.57,0.0,-0.84081,0.00012,17.50882]
[1780172437726,28.57,73883.26,0.0,-0.84084,0.00012,17.50609]
[1780172442759,28.57,73882.0,0.0,-0.84099,0.00012,17.49509]
[1780172447968,28.57,73881.07,0.0,-0.8411,0.00012,17.48697]
[1780172454846,28.57,73879.1,0.0,-0.84133,0.00012,17.46981]
[1780172461914,28.57,73877.97,0.0,-0.84146,0.00012,17.45997]
[1780172466929,28.57,73877.38,0.0,-0.84153,0.00012,17.45481]
[1780172472972,28.57,73875.86,0.0,-0.84171,0.00012,17.44159]
[1780172478178,28.57,73874.71,0.0,-0.84185,0.00012,17.43126]
[1780172484049,28.57,73876.22,0.0,-0.84167,0.00012,17.44444]
[1780172496134,28.57,73874.97,0.0,-0.84185,0.00012,17.43003]
[1780172502175,28.57,73874.83,0.0,-0.84186,0.00012,17.42885]
[1780172504189,28.57,73867.06,0.0,-0.84277,0.00012,17.36129]
[1780172509225,28.57,73868.53,0.0,-0.84259,0.00012,17.3747]
[1780172513253,28.57,73873.72,0.0,-0.84198,0.00012,17.42032]
[1780172518459,28.57,73873.84,0.0,-0.84195,0.00012,17.42182]
[1780172524329,28.57,73873.76,0.0,-0.84196,0.00012,17.42149]
[1780172529364,28.57,73873.34,0.0,-0.842,0.00012,17.41817]
[1780172535406,28.57,73873.24,0.0,-0.84201,0.00012,17.41772]
[1780172541448,28.57,73872.18,0.0,-0.84213,0.00012,17.40902]
[1780172546484,28.57,73871.73,0.0,-0.84217,0.00012,17.40549]
[1780172551518,28.57,73871.86,0.0,-0.84218,0.00012,17.40347]
[1780172556554,28.57,73872.41,0.0,-0.84211,0.00012,17.40861]
[1780172562596,28.57,73872.37,0.0,-0.84211,0.00012,17.40868]
[1780172567630,28.57,73873.53,0.0,-0.84197,0.00012,17.41915]
[1780172576694,28.58,73874.77,0.0,-0.84181,0.00012,17.43064]
[1780172584749,28.58,73878.64,0.0,-0.84135,0.00012,17.46489]
[1780172587770,28.58,73884.91,0.0,-0.84061,0.00012,17.51963]
[1780172594819,28.58,73885.12,0.0,-0.84059,0.00012,17.52156]
[1780172599854,28.58,73882.08,0.0,-0.84094,0.00012,17.49515]
[1780172604890,28.58,73880.91,0.0,-0.84108,0.00012,17.48503]
[1780172610933,28.58,73881.78,0.0,-0.84098,0.00012,17.49264]
[1780172615967,28.58,73882.62,0.0,-0.8409,0.00012,17.49647]
[1780172622009,28.58,73881.9,0.0,-0.84098,0.00012,17.49035]
[1780172627045,28.58,73881.19,0.0,-0.84107,0.00012,17.48429]
[1780172633087,28.58,73878.3,0.0,-0.8414,0.00012,17.45926]
[1780172638123,28.58,73876.78,0.0,-0.84158,0.00012,17.4462]
[1780172646349,28.58,73875.65,0.0,-0.84171,0.00012,17.43665]
[1780172652223,28.58,73872.97,0.0,-0.84202,0.00012,17.41357]
[1780172658265,28.58,73872.63,0.0,-0.84205,0.00012,17.41091]
[1780172663301,28.58,73875.68,0.0,-0.84169,0.00012,17.43769]
[1780172669343,28.58,73878.43,0.0,-0.84137,0.00012,17.46187]
[1780172676560,28.58,73879.66,0.0,-0.84124,0.00012,17.46927]
[1780172682434,28.58,73877.19,0.0,-0.84153,0.00012,17.44799]
[1780172687469,28.58,73876.4,0.0,-0.84162,0.00012,17.44127]
[1780172696699,28.58,73876.33,0.0,-0.84163,0.00012,17.44093]
[1780172703582,28.58,73873.51,0.0,-0.84195,0.00012,17.4166]
[1780172708616,28.58,73873.01,0.0,-0.84201,0.00012,17.41244]
[1780172714659,28.58,73873.59,0.0,-0.84194,0.00012,17.4177]
[1780172722714,28.58,73873.5,0.0,-0.84195,0.00012,17.41712]
[1780172733791,28.58,73873.23,0.0,-0.842,0.00012,17.41152]
[1780172744868,28.58,73872.57,0.0,-0.84207,0.00012,17.4061]
[1780172750915,28.58,73872.97,0.0,-0.84202,0.00012,17.40976]
[1780172757121,28.58,73874.98,0.0,-0.84178,0.00012,17.42744]
[1780172767191,28.58,73878.36,0.0,-0.84138,0.00012,17.45719]
[1780172773072,28.59,73878.26,0.0,-0.84139,0.00012,17.45654]
[1780172779114,28.59,73877.55,0.0,-0.84147,0.00012,17.45075]
[1780172784149,28.59,73876.38,0.0,-0.8416,0.00012,17.44086]
[1780172789183,28.59,73876.87,0.0,-0.84154,0.00012,17.44544]
[1780172794218,28.59,73876.73,0.0,-0.84158,0.00012,17.44087]
[1780172799253,28.59,73876.04,0.0,-0.84166,0.00012,17.43503]
[1780172804288,28.59,73873.6,0.0,-0.84194,0.00012,17.41397]
[1780172813351,28.59,73872.93,0.0,-0.84201,0.00012,17.40872]
[1780172824426,28.59,73872.74,0.0,-0.84203,0.00012,17.40779]
[1780172833491,28.59,73873.11,0.0,-0.84197,0.00012,17.4116]
[1780172842554,28.59,73872.77,0.0,-0.84201,0.00012,17.40923]
[1780172847589,28.59,73876.43,0.0,-0.84157,0.00012,17.44141]
[1780172852624,28.59,73879.32,0.0,-0.84125,0.00012,17.46337]
[1780172855645,28.59,73884.5,0.0,-0.84064,0.00012,17.50858]
[1780172860680,28.59,73885.86,0.0,-0.84048,0.00012,17.52044]
[1780172865715,28.59,73883.89,0.0,-0.84071,0.00012,17.50336]
[1780172871757,28.59,73882.91,0.0,-0.84083,0.00012,17.49496]
[1780172876954,28.59,73881.72,0.0,-0.84096,0.00012,17.48473]
[1780172883843,28.59,73879.9,0.0,-0.84118,0.00012,17.46906]
[1780172890892,28.59,73878.43,0.0,-0.84135,0.00012,17.45638]
[1780172895927,28.59,73877.52,0.0,-0.84145,0.00012,17.44854]
[1780172904992,28.59,73875.95,0.0,-0.84163,0.00012,17.43506]
[1780172910030,28.59,73872.1,0.0,-0.84208,0.00012,17.40176]
[1780172915067,28.6,73870.01,0.0,-0.84235,0.00012,17.38036]
[1780172924128,28.6,73869.14,0.0,-0.84244,0.00012,17.37366]
[1780172929165,28.6,73869.92,0.0,-0.84234,0.00012,17.38091]
[1780172938226,28.6,73870.05,0.0,-0.84231,0.00012,17.38285]
[1780172944269,28.6,73872.97,0.0,-0.84197,0.00012,17.40869]
[1780172951318,28.6,73873.17,0.0,-0.84194,0.00012,17.41082]
[1780172957518,28.6,73875.33,0.0,-0.84168,0.00012,17.42994]
[1780172963401,28.6,73874.51,0.0,-0.84177,0.00012,17.42316]
[1780172973472,28.6,73874.19,0.0,-0.84182,0.00012,17.41744]
[1780172987729,28.6,73874.51,0.0,-0.84177,0.00012,17.42111]
[1780172997802,28.6,73874.69,0.0,-0.84174,0.00012,17.42332]
[1780173006704,28.61,73874.01,0.0,-0.84182,0.00012,17.41799]
[1780173012746,28.61,73870.84,0.0,-0.84218,0.00012,17.391]
[1780173017781,28.61,73871.1,0.0,-0.84214,0.00012,17.39379]
[1780173022817,28.61,73871.58,0.0,-0.84208,0.00012,17.39848]
[1780173028014,28.61,73873.34,0.0,-0.84186,0.00012,17.41439]
[1780173033897,28.61,73872.08,0.0,-0.84203,0.00012,17.4004]
[1780173038929,28.61,73872.91,0.0,-0.84192,0.00012,17.40816]
[1780173043962,28.61,73861.24,0.0,-0.84328,0.00012,17.30727]
[1780173044970,28.61,73857.55,0.0,-0.8437,0.00012,17.27546]
[1780173048154,28.61,73856.63,0.0,-0.8438,0.00012,17.26854]
[1780173054033,28.62,73855.93,0.0,-0.84385,0.00012,17.26411]
[1780173062091,28.62,73854.59,0.0,-0.84398,0.00012,17.25485]
[1780173066116,28.62,73860.35,0.0,-0.84329,0.00012,17.30606]
[1780173071151,28.62,73861.89,0.0,-0.8431,0.00012,17.32071]
[1780173076187,28.63,73863.48,0.0,-0.84289,0.00012,17.33572]
[1780173080215,28.63,73869.69,0.0,-0.84216,0.00012,17.39061]
[1780173081222,28.63,73871.71,0.0,-0.84192,0.00012,17.40832]
[1780173084242,28.63,73865.95,0.0,-0.84259,0.00012,17.35867]
[1780173085249,28.63,73865.25,0.0,-0.84266,0.00012,17.35279]
[1780173090284,28.63,73856.58,0.0,-0.84366,0.00012,17.27862]
[1780173096326,28.63,73856.36,0.0,-0.8437,0.00012,17.27376]
[1780173102370,28.63,73858.64,0.0,-0.84343,0.00012,17.29379]
[1780173107403,28.63,73859.17,0.0,-0.84337,0.00012,17.29845]
[1780173114452,28.63,73860.38,0.0,-0.84322,0.00012,17.30925]
[1780173116466,28.63,73868.46,0.0,-0.84228,0.00012,17.37956]
[1780173120494,28.63,73871.34,0.0,-0.84194,0.00012,17.40466]
[1780173125530,28.63,73872.06,0.0,-0.84186,0.00012,17.41091]
[1780173130565,28.63,73873.89,0.0,-0.84165,0.00012,17.4266]
[1780173135600,28.63,73875.46,0.0,-0.84147,0.00012,17.43991]
[1780173141643,28.63,73873.75,0.0,-0.84167,0.00012,17.42477]
[1780173146677,28.63,73872.62,0.0,-0.84181,0.00012,17.41473]
[1780173152720,28.63,73872.29,0.0,-0.84187,0.00012,17.40828]
[1780173158926,28.63,73872.26,0.0,-0.84188,0.00012,17.408]
[1780173166821,28.63,73873.55,0.0,-0.84173,0.00012,17.41906]
[1780173171854,28.63,73875.34,0.0,-0.84152,0.00012,17.43448]
[1780173179067,28.63,73876.18,0.0,-0.84143,0.00012,17.4413]
[1780173185952,28.63,73875.76,0.0,-0.84148,0.00012,17.43713]
[1780173190988,28.63,73872.57,0.0,-0.84186,0.00012,17.40913]
[1780173196023,28.63,73872.2,0.0,-0.84191,0.00012,17.40567]
[1780173201058,28.63,73871.12,0.0,-0.84204,0.00012,17.39608]
[1780173206094,28.63,73871.97,0.0,-0.84194,0.00012,17.40325]
[1780173213142,28.63,73872.33,0.0,-0.84193,0.00012,17.40239]
[1780173219346,28.63,73871.91,0.0,-0.84198,0.00012,17.39834]
[1780173226235,28.62,73872.34,0.0,-0.84194,0.00012,17.40159]
[1780173232278,28.62,73869.8,0.0,-0.84224,0.00012,17.37919]
[1780173239487,28.62,73869.11,0.0,-0.84233,0.00012,17.373]
[1780173246374,28.62,73869.19,0.0,-0.84232,0.00012,17.37351]
[1780173251413,28.62,73871.49,0.0,-0.84205,0.00012,17.39331]
[1780173256447,28.62,73871.03,0.0,-0.84211,0.00012,17.38902]
[1780173261482,28.62,73871.27,0.0,-0.84209,0.00012,17.3908]
[1780173267524,28.62,73868.59,0.0,-0.8424,0.00012,17.36727]
[1780173273567,28.62,73867.87,0.0,-0.84251,0.00012,17.35733]
[1780173278602,28.62,73868.84,0.0,-0.8424,0.00012,17.36563]
[1780173283637,28.62,73869.17,0.0,-0.84237,0.00012,17.3683]
[1780173289679,28.62,73868.36,0.0,-0.84246,0.00012,17.36109]
[1780173294715,28.62,73868.73,0.0,-0.84242,0.00012,17.36416]
[1780173299750,28.62,73870.09,0.0,-0.84227,0.00012,17.3758]
[1780173304784,28.62,73870.32,0.0,-0.84224,0.00012,17.37757]
[1780173309977,28.62,73870.29,0.0,-0.84225,0.00012,17.37705]
[1780173312840,28.62,73856.84,0.0,-0.84382,0.00012,17.25986]
[1780173313849,28.62,73855.66,0.0,-0.84396,0.00012,17.24956]
[1780173317877,28.62,73853.41,0.0,-0.84422,0.00012,17.23007]
[1780173322910,28.62,73853.54,0.0,-0.8442,0.00012,17.23128]
[1780173330120,28.62,73852.67,0.0,-0.8443,0.00012,17.22392]
[1780173336001,28.62,73852.28,0.0,-0.84437,0.00012,17.21723]
[1780173346073,28.62,73852.06,0.0,-0.84439,0.00012,17.21581]
[1780173351107,28.62,73851.78,0.0,-0.84442,0.00012,17.21366]
[1780173356142,28.62,73851.55,0.0,-0.84444,0.00012,17.21194]
[1780173361177,28.62,73850.83,0.0,-0.84452,0.00012,17.206]
[1780173366212,28.62,73852.95,0.0,-0.84427,0.00012,17.22458]
[1780173371246,28.62,73853.39,0.0,-0.84421,0.00012,17.22865]
[1780173376282,28.62,73853.2,0.0,-0.84423,0.00012,17.22738]
[1780173381321,28.62,73853.0,0.0,-0.84425,0.00012,17.22603]
[1780173386351,28.62,73853.07,0.0,-0.84424,0.00012,17.22694]
[1780173394408,28.63,73852.48,0.0,-0.84432,0.00012,17.21868]
[1780173400612,28.63,73865.88,0.0,-0.84276,0.00012,17.33534]
[1780173402464,28.63,73871.66,0.0,-0.84209,0.00012,17.38563]
[1780173404477,28.63,73876.06,0.0,-0.84157,0.00012,17.42375]
[1780173409513,28.63,73874.29,0.0,-0.84178,0.00012,17.40856]
[1780173413541,28.63,73868.69,0.0,-0.84244,0.00012,17.35973]
[1780173419582,28.62,73871.63,0.0,-0.8421,0.00012,17.38459]
[1780173424620,28.62,73872.46,0.0,-0.84201,0.00012,17.39122]
[1780173426632,28.62,73879.31,0.0,-0.84121,0.00012,17.45048]
[1780173431666,28.62,73882.77,0.0,-0.84082,0.00012,17.47997]
[1780173436702,28.62,73888.12,0.0,-0.84019,0.00012,17.52625]
[1780173438716,28.62,73893.51,0.0,-0.83955,0.00012,17.57301]
[1780173443750,28.62,73894.14,0.0,-0.83949,0.00012,17.57797]
[1780173448786,28.62,73896.02,0.0,-0.83927,0.00012,17.59378]
[1780173451807,28.62,73888.62,0.0,-0.84018,0.00012,17.5256]
[1780173452813,28.62,73883.26,0.0,-0.84081,0.00012,17.47897]
[1780173454827,28.62,73881.47,0.0,-0.84102,0.00012,17.46351]
[1780173459862,28.62,73881.63,0.0,-0.84099,0.00012,17.46524]
[1780173464898,28.62,73880.63,0.0,-0.8411,0.00012,17.457]
[1780173469932,28.62,73882.52,0.0,-0.84087,0.00012,17.47392]
[1780173474967,28.62,73882.07,0.0,-0.84092,0.00012,17.4704]
[1780173480023,28.62,73878.09,0.0,-0.84138,0.00012,17.43622]
[1780173486044,28.62,73878.0,0.0,-0.84138,0.00012,17.43619]
[1780173491244,28.63,73879.68,0.0,-0.84118,0.00012,17.45144]
[1780173497122,28.63,73871.07,0.0,-0.84217,0.00012,17.37748]
[1780173503170,28.63,73871.54,0.0,-0.8421,0.00012,17.38274]
[1780173505179,28.63,73877.67,0.0,-0.84138,0.00012,17.43636]
[1780173510214,28.63,73878.89,0.0,-0.84123,0.00012,17.44765]
[1780173518269,28.63,73880.72,0.0,-0.84102,0.00012,17.46097]
[1780173523306,28.63,73881.8,0.0,-0.84089,0.00012,17.4709]
[1780173528339,28.63,73880.66,0.0,-0.84102,0.00012,17.46163]
[1780173533375,28.63,73881.18,0.0,-0.84095,0.00012,17.46679]
[1780173541594,28.64,73885.16,0.0,-0.84047,0.00012,17.50221]
[1780173548486,28.64,73885.55,0.0,-0.84041,0.00012,17.5061]
[1780173550502,28.64,73879.84,0.0,-0.84108,0.00012,17.45686]
[1780173556545,28.64,73877.87,0.0,-0.8413,0.00012,17.44069]
[1780173558555,28.64,73871.68,0.0,-0.84202,0.00012,17.38732]
[1780173563591,28.64,73868.05,0.0,-0.84243,0.00012,17.3569]
[1780173568625,28.64,73867.59,0.0,-0.84246,0.00012,17.35403]
[1780173573661,28.64,73866.15,0.0,-0.84264,0.00012,17.33925]
[1780173581718,28.65,73866.09,0.0,-0.84262,0.00012,17.34081]
[1780173591950,28.65,73865.76,0.0,-0.84262,0.00012,17.3405]
[1780173598835,28.66,73866.19,0.0,-0.84255,0.00012,17.34598]
[1780173603873,28.66,73866.19,0.0,-0.84253,0.00012,17.34718]
[1780173608909,28.66,73866.29,0.0,-0.8425,0.00012,17.34939]
[1780173622002,28.66,73866.36,0.0,-0.84244,0.00012,17.35343]
[1780173632232,28.67,73867.44,0.0,-0.84231,0.00012,17.36164]
[1780173638114,28.67,73867.19,0.0,-0.84232,0.00012,17.36085]
[1780173644157,28.67,73865.28,0.0,-0.84254,0.00012,17.34459]
[1780173649194,28.67,73862.17,0.0,-0.8429,0.00012,17.31757]
[1780173656241,28.67,73859.28,0.0,-0.84324,0.00012,17.29248]
[1780173662442,28.67,73855.17,0.0,-0.84371,0.00012,17.25686]
[1780173672511,28.67,73853.83,0.0,-0.84387,0.00012,17.24518]
[1780173680408,28.67,73853.51,0.0,-0.84391,0.00012,17.24226]
[1780173686450,28.67,73852.5,0.0,-0.84403,0.00012,17.23338]
[1780173689472,28.67,73846.51,0.0,-0.84472,0.00012,17.18139]
[1780173691488,28.67,73846.28,0.0,-0.84477,0.00012,17.17595]
[1780173696563,28.67,73847.04,0.0,-0.84468,0.00012,17.18282]
[1780173702726,28.67,73847.1,0.0,-0.84467,0.00012,17.18386]
[1780173712796,28.67,73849.18,0.0,-0.84441,0.00012,17.20282]
[1780173718717,28.67,73853.75,0.0,-0.84388,0.00012,17.24295]
[1780173726776,28.67,73853.98,0.0,-0.84385,0.00012,17.2452]
[1780173732937,28.67,73852.7,0.0,-0.84399,0.00012,17.2342]
[1780173738857,28.67,73852.26,0.0,-0.84404,0.00012,17.23044]
[1780173744901,28.67,73852.13,0.0,-0.84406,0.00012,17.2293]
[1780173750945,28.67,73851.28,0.0,-0.84416,0.00012,17.2219]
[1780173755979,28.67,73851.15,0.0,-0.8442,0.00012,17.2172]
[1780173762028,28.67,73847.97,0.0,-0.84457,0.00012,17.18973]
[1780173767061,28.67,73850.94,0.0,-0.84422,0.00012,17.2155]
[1780173772096,28.67,73850.63,0.0,-0.84426,0.00012,17.21281]
[1780173777131,28.67,73850.52,0.0,-0.84427,0.00012,17.21184]
[1780173782165,28.67,73850.39,0.0,-0.84429,0.00012,17.21069]
[1780173787201,28.67,73850.38,0.0,-0.84429,0.00012,17.21055]
[1780173792236,28.67,73848.61,0.0,-0.84449,0.00012,17.19511]
[1780173797273,28.67,73848.69,0.0,-0.84449,0.00012,17.19578]
[1780173802306,28.67,73848.74,0.0,-0.84448,0.00012,17.19618]
[1780173808347,28.67,73849.1,0.0,-0.84444,0.00012,17.19925]
[1780173813509,28.67,73849.29,0.0,-0.84444,0.00012,17.1973]
[1780173822445,28.67,73848.56,0.0,-0.84453,0.00012,17.19095]
[1780173828488,28.67,73848.52,0.0,-0.84453,0.00012,17.19061]
[1780173833651,28.67,73848.84,0.0,-0.8445,0.00012,17.19337]
[1780173843719,28.67,73849.04,0.0,-0.84447,0.00012,17.19508]
[1780173849641,28.67,73849.21,0.0,-0.84445,0.00012,17.19654]
[1780173856823,28.67,73849.3,0.0,-0.84444,0.00012,17.19734]
[1780173862730,28.67,73849.26,0.0,-0.84445,0.00012,17.19709]
[1780173866892,28.67,73844.79,0.0,-0.84496,0.00012,17.15859]
[1780173873809,28.68,73844.56,0.0,-0.845,0.00012,17.15377]
[1780173880861,28.68,73846.75,0.0,-0.84474,0.00012,17.17356]
[1780173887040,28.68,73847.59,0.0,-0.84463,0.00012,17.1816]
[1780173892957,28.68,73850.5,0.0,-0.84428,0.00012,17.20739]
[1780173897992,28.68,73850.46,0.0,-0.84428,0.00012,17.20746]
[1780173903029,28.68,73850.72,0.0,-0.84425,0.00012,17.21014]
[1780173908064,28.68,73850.56,0.0,-0.84426,0.00012,17.20916]
[1780173915116,28.68,73850.38,0.0,-0.84427,0.00012,17.20822]
[1780173924179,28.68,73852.89,0.0,-0.84397,0.00012,17.23055]
[1780173931228,28.68,73852.46,0.0,-0.84404,0.00012,17.22374]
[1780173936262,28.68,73852.44,0.0,-0.84404,0.00012,17.22392]
[1780173941299,28.68,73852.44,0.0,-0.84404,0.00012,17.22428]
[1780173946333,28.69,73851.07,0.0,-0.84419,0.00012,17.21283]
[1780173953382,28.69,73852.04,0.0,-0.84407,0.00012,17.22179]
[1780173959424,28.69,73852.02,0.0,-0.84406,0.00012,17.22206]
[1780173964459,28.69,73851.13,0.0,-0.84416,0.00012,17.21467]
[1780173969493,28.69,73851.2,0.0,-0.84415,0.00012,17.21557]
[1780173976664,28.69,73851.53,0.0,-0.84411,0.00012,17.21876]
[1780173982585,28.69,73852.64,0.0,-0.84398,0.00012,17.22858]
[1780173987619,28.69,73853.42,0.0,-0.84389,0.00012,17.2354]
[1780173992655,28.69,73853.31,0.0,-0.84392,0.00012,17.23099]
[1780173997690,28.69,73853.21,0.0,-0.84393,0.00012,17.23024]
[1780174006875,28.69,73853.2,0.0,-0.84393,0.00012,17.23042]
[1780174012794,28.69,73852.91,0.0,-0.84396,0.00012,17.22812]
[1780174017830,28.69,73848.89,0.0,-0.84442,0.00012,17.19351]
[1780174022864,28.69,73850.53,0.0,-0.84423,0.00012,17.20814]
[1780174029913,28.69,73850.39,0.0,-0.84424,0.00012,17.2075]
[1780174037086,28.69,73850.56,0.0,-0.84421,0.00012,17.20964]
[1780174043005,28.69,73850.56,0.0,-0.8442,0.00012,17.21015]
[1780174052071,28.7,73850.98,0.0,-0.84417,0.00012,17.211]
[1780174057226,28.7,73851.69,0.0,-0.84408,0.00012,17.21756]
[1780174065161,28.7,73851.85,0.0,-0.84405,0.00012,17.21959]
[1780174072222,28.7,73851.96,0.0,-0.84403,0.00012,17.2211]
[1780174077367,28.7,73852.09,0.0,-0.84401,0.00012,17.2226]
[1780174083295,28.7,73852.29,0.0,-0.84398,0.00012,17.22477]
[1780174092357,28.7,73852.35,0.0,-0.84396,0.00012,17.22592]
[1780174097506,28.7,73850.86,0.0,-0.84413,0.00012,17.21343]
[1780174103438,28.7,73850.73,0.0,-0.84414,0.00012,17.21286]
[1780174108471,28.7,73850.39,0.0,-0.84417,0.00012,17.21041]
[1780174114515,28.7,73850.99,0.0,-0.84412,0.00012,17.21263]
[1780174120557,28.7,73851.67,0.0,-0.84403,0.00012,17.21907]
[1780174126599,28.7,73852.48,0.0,-0.84393,0.00012,17.22661]
[1780174135662,28.71,73852.54,0.0,-0.84392,0.00012,17.22785]
[1780174140698,28.71,73855.77,0.0,-0.84354,0.00012,17.25606]
[1780174143719,28.71,73862.13,0.0,-0.8428,0.00012,17.31115]
[1780174153787,28.71,73864.31,0.0,-0.84255,0.00012,17.32944]
[1780174158822,28.7,73864.25,0.0,-0.84256,0.00012,17.32862]
[1780174159830,28.7,73857.68,0.0,-0.84333,0.00012,17.27164]
[1780174160839,28.7,73854.95,0.0,-0.84365,0.00012,17.24801]
[1780174166879,28.71,73852.78,0.0,-0.84389,0.00012,17.22962]
[1780174171913,28.71,73852.62,0.0,-0.84393,0.00012,17.22508]
[1780174174934,28.71,73859.21,0.0,-0.84316,0.00012,17.28237]
[1780174186013,28.71,73858.8,0.0,-0.84321,0.00012,17.27888]
[1780174197089,28.71,73856.98,0.0,-0.84342,0.00012,17.26325]
[1780174202128,28.71,73854.61,0.0,-0.84369,0.00012,17.24284]
[1780174208284,28.71,73853.55,0.0,-0.84381,0.00012,17.23393]
[1780174212197,28.71,73844.77,0.0,-0.84482,0.00012,17.1581]
[1780174217233,28.71,73849.78,0.0,-0.84424,0.00012,17.20197]
[1780174222268,28.71,73851.12,0.0,-0.84408,0.00012,17.21369]
[1780174228425,28.71,73851.48,0.0,-0.84404,0.00012,17.2169]
[1780174235358,28.71,73851.42,0.0,-0.84407,0.00012,17.21293]
[1780174238508,28.71,73843.51,0.0,-0.84498,0.00012,17.14447]
[1780174240393,28.71,73842.24,0.0,-0.84513,0.00012,17.1336]
[1780174245427,28.71,73841.39,0.0,-0.84522,0.00012,17.12679]
[1780174250462,28.71,73842.1,0.0,-0.84513,0.00012,17.1334]
[1780174251469,28.71,73849.03,0.0,-0.84433,0.00012,17.19347]
[1780174253484,28.71,73848.99,0.0,-0.84433,0.00012,17.19307]
[1780174258650,28.71,73846.65,0.0,-0.84461,0.00012,17.17266]
[1780174264563,28.71,73845.9,0.0,-0.8447,0.00012,17.16596]
[1780174274633,28.71,73846.1,0.0,-0.84468,0.00012,17.1674]
[1780174279668,28.71,73848.03,0.0,-0.84446,0.00012,17.18398]
[1780174284704,28.71,73844.56,0.0,-0.84486,0.00012,17.1536]
[1780174289741,28.71,73844.95,0.0,-0.84482,0.00012,17.15698]
[1780174294774,28.71,73844.48,0.0,-0.84489,0.00012,17.14945]
[1780174300816,28.71,73844.07,0.0,-0.84494,0.00012,17.14598]
[1780174305850,28.71,73842.27,0.0,-0.84515,0.00012,17.13047]
[1780174310886,28.71,73843.48,0.0,-0.84501,0.00012,17.14105]
[1780174313907,28.71,73849.6,0.0,-0.8443,0.00012,17.19403]
[1780174315921,28.71,73855.59,0.0,-0.84361,0.00012,17.24573]
[1780174320958,28.71,73860.61,0.0,-0.84303,0.00012,17.28865]
[1780174322972,28.71,73866.04,0.0,-0.8424,0.00012,17.33548]
[1780174323977,28.71,73871.11,0.0,-0.84181,0.00012,17.37925]
[1780174325992,28.71,73873.81,0.0,-0.8415,0.00012,17.40245]
[1780174331026,28.71,73873.51,0.0,-0.84154,0.00012,17.39939]
[1780174336061,28.71,73875.17,0.0,-0.84135,0.00012,17.41333]
[1780174341098,28.7,73876.8,0.0,-0.84117,0.00012,17.4266]
[1780174342106,28.7,73871.34,0.0,-0.84182,0.00012,17.37909]
[1780174343114,28.7,73872.19,0.0,-0.84172,0.00012,17.38632]
[1780174349283,28.7,73873.29,0.0,-0.8416,0.00012,17.39478]
[1780174355199,28.7,73871.24,0.0,-0.84188,0.00012,17.3727]
[1780174360233,28.7,73873.9,0.0,-0.84158,0.00012,17.39484]
[1780174365268,28.7,73870.06,0.0,-0.84204,0.00012,17.36068]
[1780174370304,28.7,73869.78,0.0,-0.84209,0.00012,17.3572]
[1780174375349,28.69,73869.76,0.0,-0.84211,0.00012,17.35599]
[1780174376349,28.69,73890.97,0.0,-0.83962,0.00012,17.53963]
[1780174378367,28.69,73897.25,0.0,-0.83888,0.00012,17.59369]
[1780174379498,28.69,73896.24,0.0,-0.83901,0.00012,17.5844]
[1780174385414,28.69,73895.23,0.0,-0.83915,0.00012,17.57402]
[1780174389570,28.69,73883.65,0.0,-0.84053,0.00012,17.47244]
[1780174391456,28.69,73881.67,0.0,-0.84078,0.00012,17.4545]
[1780174396495,28.68,73876.71,0.0,-0.84138,0.00012,17.40995]
[1780174401527,28.68,73874.04,0.0,-0.84171,0.00012,17.38544]
[1780174409711,28.68,73874.57,0.0,-0.84168,0.00012,17.38804]
[1780174415628,28.68,73875.41,0.0,-0.84163,0.00012,17.3903]
[1780174421670,28.67,73877.48,0.0,-0.8414,0.00012,17.40689]
[1780174426703,28.67,73878.89,0.0,-0.84125,0.00012,17.41801]
[1780174431741,28.67,73881.16,0.0,-0.841,0.00012,17.43651]
[1780174437781,28.67,73881.91,0.0,-0.84093,0.00012,17.44153]
[1780174442817,28.67,73885.59,0.0,-0.84052,0.00012,17.47219]
[1780174447851,28.66,73887.68,0.0,-0.8403,0.00012,17.48875]
[1780174453894,28.66,73887.4,0.0,-0.84035,0.00012,17.4847]
[1780174460065,28.66,73884.25,0.0,-0.84074,0.00012,17.45619]
[1780174465978,28.66,73880.73,0.0,-0.84117,0.00012,17.42449]
[1780174472020,28.66,73879.74,0.0,-0.84133,0.00012,17.41103]
[1780174477057,28.65,73877.83,0.0,-0.84157,0.00012,17.39328]
[1780174484103,28.65,73876.8,0.0,-0.84171,0.00012,17.38275]
[1780174489140,28.65,73875.62,0.0,-0.84186,0.00012,17.37136]
[1780174494173,28.65,73877.34,0.0,-0.84168,0.00012,17.38511]
[1780174499209,28.65,73881.63,0.0,-0.84119,0.00012,17.4212]
[1780174504244,28.64,73879.97,0.0,-0.8414,0.00012,17.4057]
[1780174509279,28.64,73881.26,0.0,-0.84126,0.00012,17.41596]
[1780174514315,28.64,73881.45,0.0,-0.84125,0.00012,17.41667]
[1780174519348,28.64,73883.81,0.0,-0.84099,0.00012,17.43624]
[1780174524383,28.64,73885.07,0.0,-0.84085,0.00012,17.44625]
[1780174530558,28.64,73885.19,0.0,-0.84086,0.00012,17.44592]
[1780174536468,28.63,73885.22,0.0,-0.8409,0.00012,17.44159]
[1780174541505,28.63,73886.27,0.0,-0.84079,0.00012,17.44947]
[1780174546541,28.63,73885.1,0.0,-0.84094,0.00012,17.43834]
[1780174553587,28.63,73880.81,0.0,-0.84146,0.00012,17.39978]
[1780174560770,28.63,73879.18,0.0,-0.84167,0.00012,17.38442]
[1780174566677,28.63,73876.79,0.0,-0.84196,0.00012,17.36269]
[1780174571712,28.62,73873.75,0.0,-0.84233,0.00012,17.33557]
[1780174579770,28.62,73874.89,0.0,-0.84221,0.00012,17.34466]
[1780174584804,28.62,73877.9,0.0,-0.84186,0.00012,17.37038]
[1780174589839,28.62,73878.59,0.0,-0.84179,0.00012,17.37596]
[1780174594874,28.62,73879.36,0.0,-0.84173,0.00012,17.3787]
[1780174599909,28.62,73879.97,0.0,-0.84166,0.00012,17.38357]
[1780174608973,28.62,73881.31,0.0,-0.84152,0.00012,17.39431]
[1780174616022,28.62,73882.31,0.0,-0.84141,0.00012,17.40223]
[1780174621055,28.62,73883.89,0.0,-0.84123,0.00012,17.41533]
[1780174626091,28.62,73884.15,0.0,-0.84121,0.00012,17.41695]
[1780174631262,28.61,73882.88,0.0,-0.84137,0.00012,17.40529]
[1780174637176,28.61,73883.24,0.0,-0.84134,0.00012,17.40774]
[1780174643210,28.61,73883.77,0.0,-0.84128,0.00012,17.4117]
[1780174648244,28.61,73884.04,0.0,-0.84126,0.00012,17.41351]
[1780174653280,28.61,73884.57,0.0,-0.84123,0.00012,17.41402]
[1780174659322,28.61,73884.53,0.0,-0.84124,0.00012,17.41301]
[1780174664356,28.61,73885.31,0.0,-0.84116,0.00012,17.41921]
[1780174671556,28.61,73885.64,0.0,-0.84113,0.00012,17.4215]
[1780174677447,28.61,73885.64,0.0,-0.84114,0.00012,17.42099]
[1780174683491,28.61,73885.39,0.0,-0.84117,0.00012,17.41836]
[1780174685504,28.61,73891.16,0.0,-0.84049,0.00012,17.46833]
[1780174691696,28.6,73891.52,0.0,-0.84047,0.00012,17.47026]
[1780174698594,28.6,73891.2,0.0,-0.84052,0.00012,17.46661]
[1780174703630,28.6,73887.09,0.0,-0.84101,0.00012,17.43015]
[1780174711836,28.6,73884.3,0.0,-0.84139,0.00012,17.40086]
[1780174721906,28.6,73880.53,0.0,-0.84185,0.00012,17.36638]
[1780174729812,28.59,73880.78,0.0,-0.84184,0.00012,17.36725]
[1780174735854,28.59,73882.75,0.0,-0.84162,0.00012,17.38343]
[1780174742051,28.59,73884.88,0.0,-0.84139,0.00012,17.40102]
[1780174752121,28.59,73885.0,0.0,-0.84139,0.00012,17.40055]
[1780174758008,28.59,73886.58,0.0,-0.84122,0.00012,17.4134]
[1780174763045,28.59,73884.85,0.0,-0.84143,0.00012,17.39767]
[1780174770093,28.58,73887.69,0.0,-0.84111,0.00012,17.4214]
[1780174776135,28.58,73888.32,0.0,-0.84107,0.00012,17.42245]
[1780174782176,28.58,73886.93,0.0,-0.84125,0.00012,17.40959]
[1780174789226,28.58,73887.9,0.0,-0.84115,0.00012,17.41712]
[1780174793254,28.58,73893.82,0.0,-0.84046,0.00012,17.46803]
[1780174796274,28.58,73898.2,0.0,-0.83995,0.00012,17.50545]
[1780174801316,28.58,73900.47,0.0,-0.8397,0.00012,17.52372]
[1780174802473,28.58,73908.75,0.0,-0.83872,0.00012,17.59552]
[1780174804331,28.57,73908.75,0.0,-0.83873,0.00012,17.59481]
[1780174812543,28.57,73908.51,0.0,-0.8388,0.00012,17.5899]
[1780174818431,28.57,73909.32,0.0,-0.83873,0.00012,17.59499]
[1780174823466,28.56,73907.38,0.0,-0.83898,0.00012,17.57658]
[1780174831523,28.56,73902.32,0.0,-0.83964,0.00012,17.52671]
[1780174832686,28.56,73893.69,0.0,-0.84067,0.00012,17.45128]
[1780174836557,28.56,73892.74,0.0,-0.84079,0.00012,17.44233]
[1780174842755,28.56,73891.82,0.0,-0.84091,0.00012,17.43345]
[1780174848643,28.56,73892.06,0.0,-0.84089,0.00012,17.43468]
[1780174853677,28.56,73891.26,0.0,-0.841,0.00012,17.42703]
[1780174858716,28.55,73893.67,0.0,-0.84072,0.00012,17.4472]
[1780174864756,28.55,73893.49,0.0,-0.84076,0.00012,17.44462]
[1780174870798,28.55,73892.02,0.0,-0.84095,0.00012,17.43086]
[1780174876841,28.55,73892.01,0.0,-0.84096,0.00012,17.42987]
[1780174882030,28.55,73887.91,0.0,-0.84146,0.00012,17.39328]
[1780174887917,28.55,73890.74,0.0,-0.84113,0.00012,17.4173]
[1780174895975,28.54,73894.39,0.0,-0.84074,0.00012,17.4441]
[1780174901010,28.54,73893.07,0.0,-0.84091,0.00012,17.43169]
[1780174906045,28.54,73891.08,0.0,-0.84116,0.00012,17.41364]
[1780174911080,28.54,73890.25,0.0,-0.84127,0.00012,17.40562]
[1780174920144,28.54,73890.25,0.0,-0.84129,0.00012,17.40426]
[1780174927194,28.54,73886.46,0.0,-0.84174,0.00012,17.37039]
[1780174932382,28.54,73883.87,0.0,-0.84205,0.00012,17.34739]
[1780174938271,28.54,73882.41,0.0,-0.84223,0.00012,17.33433]
[1780174943307,28.54,73883.34,0.0,-0.84213,0.00012,17.34213]
[1780174948341,28.53,73882.56,0.0,-0.84222,0.00012,17.33498]
[1780174957405,28.53,73882.56,0.0,-0.84226,0.00012,17.33074]
[1780174962442,28.53,73882.7,0.0,-0.84225,0.00012,17.33156]
[1780174967475,28.53,73884.5,0.0,-0.84204,0.00012,17.34672]
[1780174972665,28.53,73885.45,0.0,-0.84194,0.00012,17.35445]
[1780174980567,28.53,73886.38,0.0,-0.84184,0.00012,17.36164]
[1780174987618,28.53,73888.4,0.0,-0.84162,0.00012,17.37828]
[1780174992806,28.53,73888.56,0.0,-0.84161,0.00012,17.37894]
[1780175002876,28.52,73888.75,0.0,-0.84161,0.00012,17.37913]
[1780175008770,28.52,73887.69,0.0,-0.84174,0.00012,17.36901]
[1780175018834,28.52,73887.88,0.0,-0.84177,0.00012,17.36567]
[1780175028906,28.52,73888.26,0.0,-0.84174,0.00012,17.36767]
[1780175034955,28.52,73889.03,0.0,-0.84166,0.00012,17.37365]
[1780175043157,28.52,73890.23,0.0,-0.84153,0.00012,17.38296]
[1780175053226,28.51,73889.6,0.0,-0.84162,0.00012,17.37624]
[1780175061137,28.51,73889.57,0.0,-0.84164,0.00012,17.37497]
[1780175067177,28.51,73885.8,0.0,-0.8421,0.00012,17.34134]
[1780175073368,28.51,73883.97,0.0,-0.84235,0.00012,17.32104]
[1780175079262,28.51,73880.27,0.0,-0.84279,0.00012,17.28798]
[1780175085304,28.51,73879.71,0.0,-0.84287,0.00012,17.28228]
[1780175093509,28.51,73878.83,0.0,-0.84299,0.00012,17.27348]
[1780175099404,28.5,73878.85,0.0,-0.843,0.00012,17.27282]
[1780175100411,28.5,73873.6,0.0,-0.84362,0.00012,17.22689]
[1780175101565,28.5,73874.47,0.0,-0.84351,0.00012,17.23442]
[1780175103432,28.5,73928.72,0.0,-0.83708,0.00012,17.70761]
[1780175104439,28.5,73927.37,0.0,-0.83726,0.00012,17.69515]
[1780175109475,28.5,73874.01,0.0,-0.84362,0.00012,17.2263]
[1780175111635,28.5,73869.44,0.0,-0.84416,0.00012,17.18645]
[1780175117532,28.5,73873.98,0.0,-0.84363,0.00012,17.22622]
[1780175123573,28.5,73875.91,0.0,-0.8434,0.00012,17.24317]
[1780175131775,28.5,73877.16,0.0,-0.84328,0.00012,17.25061]
[1780175139687,28.5,73881.97,0.0,-0.84271,0.00012,17.29264]
[1780175146736,28.5,73882.8,0.0,-0.84261,0.00012,17.29986]
[1780175151915,28.5,73885.07,0.0,-0.84235,0.00012,17.31947]
[1780175159826,28.5,73885.07,0.0,-0.84235,0.00012,17.31906]
[1780175164862,28.5,73886.33,0.0,-0.84221,0.00012,17.32978]
[1780175170904,28.5,73887.49,0.0,-0.84208,0.00012,17.33948]
[1780175177955,28.5,73887.88,0.0,-0.84204,0.00012,17.34243]
[1780175182988,28.5,73887.79,0.0,-0.84205,0.00012,17.34143]
[1780175188023,28.49,73887.26,0.0,-0.84212,0.00012,17.33668]
[1780175193060,28.49,73887.74,0.0,-0.84209,0.00012,17.33724]
[1780175202269,28.49,73888.12,0.0,-0.84204,0.00012,17.34044]
[1780175208173,28.49,73888.42,0.0,-0.84201,0.00012,17.34299]
[1780175214216,28.49,73888.82,0.0,-0.84197,0.00012,17.34628]
[1780175221265,28.49,73888.98,0.0,-0.84195,0.00012,17.34743]
[1780175226299,28.49,73889.9,0.0,-0.84184,0.00012,17.35521]
[1780175232478,28.49,73889.73,0.0,-0.84187,0.00012,17.35334]
[1780175238384,28.49,73889.62,0.0,-0.84189,0.00012,17.35198]
[1780175243418,28.49,73889.47,0.0,-0.84191,0.00012,17.35031]
[1780175248456,28.49,73892.86,0.0,-0.84152,0.00012,17.37939]
[1780175253490,28.49,73888.3,0.0,-0.84209,0.00012,17.33559]
[1780175258523,28.49,73889.89,0.0,-0.84191,0.00012,17.34912]
[1780175267587,28.49,73891.65,0.0,-0.84171,0.00012,17.36353]
[1780175272759,28.49,73890.75,0.0,-0.84182,0.00012,17.35516]
[1780175278663,28.49,73890.74,0.0,-0.84183,0.00012,17.35449]
[1780175283699,28.49,73890.49,0.0,-0.84187,0.00012,17.35183]
[1780175288733,28.48,73890.5,0.0,-0.84188,0.00012,17.35144]
[1780175297796,28.48,73890.05,0.0,-0.84194,0.00012,17.34669]
[1780175302969,28.48,73890.83,0.0,-0.84185,0.00012,17.35305]
[1780175311897,28.48,73890.22,0.0,-0.84196,0.00012,17.34334]
[1780175316931,28.48,73887.59,0.0,-0.84228,0.00012,17.31997]
[1780175323111,28.48,73887.63,0.0,-0.84228,0.00012,17.32003]
[1780175329017,28.48,73887.94,0.0,-0.84224,0.00012,17.3225]
[1780175334052,28.48,73888.0,0.0,-0.84224,0.00012,17.32288]
[1780175339086,28.48,73887.45,0.0,-0.84231,0.00012,17.31797]
[1780175344122,28.48,73887.94,0.0,-0.84225,0.00012,17.32217]
[1780175351177,28.48,73888.24,0.0,-0.84221,0.00012,17.32472]
[1780175360240,28.48,73888.22,0.0,-0.84222,0.00012,17.32449]
[1780175365279,28.48,73888.57,0.0,-0.84218,0.00012,17.32753]
[1780175370311,28.48,73889.63,0.0,-0.84205,0.00012,17.33676]
[1780175375345,28.48,73889.83,0.0,-0.84205,0.00012,17.33489]
[1780175382394,28.48,73889.93,0.0,-0.84204,0.00012,17.33563]
[1780175387433,28.48,73889.82,0.0,-0.84206,0.00012,17.33461]
[1780175393605,28.48,73889.95,0.0,-0.84204,0.00012,17.33564]
[1780175399514,28.48,73889.89,0.0,-0.84205,0.00012,17.33501]
[1780175404548,28.48,73890.66,0.0,-0.84196,0.00012,17.3416]
[1780175409584,28.48,73890.77,0.0,-0.84195,0.00012,17.34241]
[1780175417640,28.48,73890.46,0.0,-0.84199,0.00012,17.33945]
[1780175422675,28.48,73890.08,0.0,-0.84204,0.00012,17.33597]
[1780175431738,28.48,73890.07,0.0,-0.84207,0.00012,17.33206]
[1780175436773,28.48,73889.75,0.0,-0.84211,0.00012,17.32912]
[1780175441808,28.48,73889.68,0.0,-0.84212,0.00012,17.32838]
[1780175447851,28.48,73889.59,0.0,-0.84213,0.00012,17.32744]
[1780175452885,28.48,73889.62,0.0,-0.84213,0.00012,17.32757]
[1780175464095,28.48,73889.56,0.0,-0.84214,0.00012,17.32675]
[1780175471012,28.48,73889.47,0.0,-0.84216,0.00012,17.32579]
[1780175477060,28.47,73889.51,0.0,-0.84215,0.00012,17.32599]
[1780175483102,28.47,73889.48,0.0,-0.84216,0.00012,17.32561]
[1780175488137,28.47,73889.36,0.0,-0.84217,0.00012,17.32448]
[1780175494319,28.47,73889.27,0.0,-0.84221,0.00012,17.3201]
[1780175501228,28.47,73889.3,0.0,-0.84221,0.00012,17.32034]
[1780175506263,28.47,73885.57,0.0,-0.84264,0.00012,17.28791]
[1780175511298,28.48,73886.94,0.0,-0.84248,0.00012,17.30013]
[1780175516335,28.48,73885.13,0.0,-0.84269,0.00012,17.28462]
[1780175521368,28.48,73885.88,0.0,-0.84259,0.00012,17.29151]
[1780175527410,28.48,73886.58,0.0,-0.84251,0.00012,17.298]
[1780175534599,28.48,73886.74,0.0,-0.84248,0.00012,17.29992]
[1780175540499,28.48,73886.74,0.0,-0.84248,0.00012,17.30025]
[1780175545536,28.48,73885.8,0.0,-0.84258,0.00012,17.29236]
[1780175552586,28.48,73885.95,0.0,-0.84258,0.00012,17.29064]
[1780175562656,28.48,73886.63,0.0,-0.84249,0.00012,17.29722]
[1780175568698,28.48,73887.24,0.0,-0.84242,0.00012,17.30293]
[1780175574885,28.48,73887.38,0.0,-0.84239,0.00012,17.30454]
[1780175580788,28.48,73888.05,0.0,-0.84231,0.00012,17.31077]
[1780175586828,28.48,73884.04,0.0,-0.84278,0.00012,17.27584]
[1780175591865,28.48,73885.47,0.0,-0.84261,0.00012,17.2884]
[1780175599921,28.48,73886.28,0.0,-0.84252,0.00012,17.29518]
[1780175605099,28.48,73883.24,0.0,-0.84288,0.00012,17.26842]
[1780175610998,28.48,73882.25,0.0,-0.84303,0.00012,17.25597]
[1780175616033,28.48,73881.87,0.0,-0.84307,0.00012,17.25244]
[1780175621069,28.48,73881.27,0.0,-0.84315,0.00012,17.24685]
[1780175626103,28.48,73879.43,0.0,-0.84337,0.00012,17.23051]
[1780175631138,28.48,73878.52,0.0,-0.84348,0.00012,17.22235]
[1780175637180,28.48,73881.95,0.0,-0.84308,0.00012,17.25212]
[1780175645381,28.48,73882.22,0.0,-0.84305,0.00012,17.25425]
[1780175651280,28.48,73879.57,0.0,-0.84336,0.00012,17.23114]
[1780175658328,28.48,73877.6,0.0,-0.84359,0.00012,17.2142]
[1780175663364,28.48,73877.08,0.0,-0.84365,0.00012,17.2099]
[1780175668398,28.48,73874.84,0.0,-0.8439,0.00012,17.19065]
[1780175675593,28.48,73874.09,0.0,-0.84401,0.00012,17.18112]
[1780175681489,28.48,73875.62,0.0,-0.84382,0.00012,17.19502]
[1780175686527,28.48,73876.5,0.0,-0.84372,0.00012,17.20302]
[1780175690552,28.48,73882.84,0.0,-0.84297,0.00012,17.25853]
[1780175693573,28.48,73888.6,0.0,-0.84229,0.00012,17.30876]
[1780175695736,28.48,73895.22,0.0,-0.84151,0.00012,17.36641]
[1780175697601,28.48,73897.81,0.0,-0.84121,0.00012,17.38873]
[1780175702636,28.48,73898.78,0.0,-0.84111,0.00012,17.39633]
[1780175707671,28.48,73896.72,0.0,-0.84136,0.00012,17.37746]
[1780175715876,28.48,73894.79,0.0,-0.84161,0.00012,17.3592]
[1780175721769,28.48,73893.07,0.0,-0.84183,0.00012,17.34342]
[1780175727811,28.47,73892.01,0.0,-0.84196,0.00012,17.33332]
[1780175734861,28.47,73891.35,0.0,-0.84207,0.00012,17.32332]
[1780175746089,28.47,73890.92,0.0,-0.84214,0.00012,17.31868]
[1780175752987,28.47,73890.33,0.0,-0.84221,0.00012,17.31305]
[1780175763061,28.47,73890.12,0.0,-0.84225,0.00012,17.31061]
[1780175764082,28.47,73883.46,0.0,-0.84303,0.00012,17.25232]
[1780175765080,28.47,73882.33,0.0,-0.84317,0.00012,17.24239]
[1780175770111,28.47,73883.35,0.0,-0.84305,0.00012,17.25104]
[1780175776306,28.47,73883.99,0.0,-0.84298,0.00012,17.2563]
[1780175780180,28.47,73889.57,0.0,-0.84232,0.00012,17.30492]
[1780175785215,28.47,73894.34,0.0,-0.84176,0.00012,17.3464]
[1780175790250,28.47,73896.23,0.0,-0.84155,0.00012,17.36243]
[1780175796293,28.47,73895.06,0.0,-0.84172,0.00012,17.34801]
[1780175802334,28.47,73894.38,0.0,-0.84181,0.00012,17.34143]
[1780175816588,28.46,73892.11,0.0,-0.8421,0.00012,17.32005]
[1780175823482,28.46,73891.63,0.0,-0.84217,0.00012,17.31508]
[1780175833551,28.46,73891.24,0.0,-0.84223,0.00012,17.31059]
[1780175843622,28.46,73890.5,0.0,-0.84233,0.00012,17.30305]
[1780175848656,28.46,73890.11,0.0,-0.84238,0.00012,17.2991]
[1780175853692,28.46,73890.04,0.0,-0.84242,0.00012,17.2944]
[1780175858727,28.46,73889.33,0.0,-0.84251,0.00012,17.28764]
[1780175866938,28.45,73889.37,0.0,-0.84252,0.00012,17.28708]
[1780175872825,28.45,73889.51,0.0,-0.84251,0.00012,17.28779]
[1780175883902,28.45,73889.76,0.0,-0.8425,0.00012,17.28877]
[1780175889944,28.45,73889.35,0.0,-0.84256,0.00012,17.28443]
[1780175894978,28.45,73889.32,0.0,-0.84257,0.00012,17.28364]
[1780175900018,28.45,73889.09,0.0,-0.8426,0.00012,17.2811]
[1780175905051,28.45,73889.97,0.0,-0.84251,0.00012,17.28826]
[1780175910087,28.45,73889.8,0.0,-0.84254,0.00012,17.28622]
[1780175917290,28.45,73889.19,0.0,-0.84264,0.00012,17.2766]
[1780175924190,28.44,73890.11,0.0,-0.84254,0.00012,17.28391]
[1780175937430,28.44,73889.66,0.0,-0.84262,0.00012,17.27859]
[1780175943323,28.44,73888.55,0.0,-0.84276,0.00012,17.26829]
[1780175948360,28.44,73888.7,0.0,-0.84274,0.00012,17.26916]
[1780175954403,28.44,73886.68,0.0,-0.84299,0.00012,17.25116]
[1780175961451,28.44,73888.72,0.0,-0.84279,0.00012,17.26619]
[1780175966486,28.43,73891.39,0.0,-0.84249,0.00012,17.28809]
[1780175971520,28.43,73892.73,0.0,-0.84236,0.00012,17.29588]
[1780175976557,28.43,73891.66,0.0,-0.84248,0.00012,17.287]
[1780175982599,28.44,73888.66,0.0,-0.84282,0.00012,17.26201]
[1780175987791,28.44,73889.02,0.0,-0.84275,0.00012,17.26698]
[1780175993676,28.44,73888.38,0.0,-0.8428,0.00012,17.26365]
[1780175998710,28.45,73888.63,0.0,-0.84274,0.00012,17.26801]
[1780176003748,28.45,73887.61,0.0,-0.84285,0.00012,17.25963]
[1780176009791,28.45,73887.63,0.0,-0.84284,0.00012,17.2601]
[1780176014827,28.45,73888.04,0.0,-0.84279,0.00012,17.2639]
[1780176019862,28.45,73888.38,0.0,-0.84275,0.00012,17.26694]
[1780176024896,28.45,73886.87,0.0,-0.84293,0.00012,17.25383]
[1780176029931,28.45,73889.11,0.0,-0.84266,0.00012,17.27328]
[1780176034965,28.45,73889.06,0.0,-0.8427,0.00012,17.26919]
[1780176042015,28.45,73888.78,0.0,-0.84273,0.00012,17.26663]
[1780176047051,28.45,73887.58,0.0,-0.84287,0.00012,17.25611]
[1780176058285,28.45,73889.05,0.0,-0.8427,0.00012,17.26882]
[1780176068357,28.45,73889.1,0.0,-0.8427,0.00012,17.26913]
[1780176074241,28.45,73888.91,0.0,-0.84272,0.00012,17.26728]
[1780176083304,28.45,73888.91,0.0,-0.84273,0.00012,17.26702]
[1780176088338,28.45,73888.49,0.0,-0.84278,0.00012,17.26322]
[1780176098567,28.45,73888.53,0.0,-0.8428,0.00012,17.25982]
[1780176105458,28.45,73888.21,0.0,-0.84284,0.00012,17.25691]
[1780176117542,28.45,73888.07,0.0,-0.84286,0.00012,17.25561]
[1780176122577,28.45,73888.34,0.0,-0.84283,0.00012,17.25794]
[1780176128777,28.45,73888.44,0.0,-0.84281,0.00012,17.25878]
[1780176135666,28.45,73888.67,0.0,-0.84279,0.00012,17.26073]
[1780176140710,28.44,73888.68,0.0,-0.84279,0.00012,17.26078]
[1780176145742,28.44,73889.6,0.0,-0.84268,0.00012,17.26878]
[1780176151785,28.44,73889.49,0.0,-0.84272,0.00012,17.26416]
[1780176158988,28.44,73890.09,0.0,-0.84265,0.00012,17.2693]
[1780176165880,28.44,73890.09,0.0,-0.84265,0.00012,17.26914]
[1780176175950,28.44,73889.85,0.0,-0.84268,0.00012,17.26684]
[1780176186022,28.44,73889.68,0.0,-0.84271,0.00012,17.26519]
[1780176192067,28.44,73889.55,0.0,-0.84272,0.00012,17.26396]
[1780176193075,28.44,73894.62,0.0,-0.84212,0.00012,17.30826]
[1780176196095,28.44,73895.11,0.0,-0.84207,0.00012,17.31231]
[1780176201129,28.44,73894.78,0.0,-0.84212,0.00012,17.30886]
[1780176206164,28.44,73890.17,0.0,-0.84267,0.00012,17.26798]
[1780176212206,28.44,73893.21,0.0,-0.84234,0.00012,17.29049]
[1780176218249,28.44,73892.95,0.0,-0.84238,0.00012,17.28738]
[1780176223283,28.44,73893.8,0.0,-0.84229,0.00012,17.29415]
[1780176228318,28.44,73893.46,0.0,-0.84234,0.00012,17.29049]
[1780176233353,28.44,73891.03,0.0,-0.84264,0.00012,17.26879]
[1780176236375,28.44,73897.23,0.0,-0.84191,0.00012,17.32287]
[1780176238389,28.44,73897.8,0.0,-0.84184,0.00012,17.32784]
[1780176243424,28.44,73900.42,0.0,-0.84153,0.00012,17.35068]
[1780176248459,28.44,73900.42,0.0,-0.84153,0.00012,17.35082]
[1780176253494,28.44,73901.54,0.0,-0.84139,0.00012,17.36084]
[1780176257521,28.44,73895.73,0.0,-0.84208,0.00012,17.31028]
[1780176258529,28.44,73893.78,0.0,-0.8423,0.00012,17.29338]
[1780176263564,28.44,73892.04,0.0,-0.8425,0.00012,17.27901]
[1780176268598,28.44,73892.15,0.0,-0.84247,0.00012,17.28096]
[1780176272629,28.44,73884.55,0.0,-0.84338,0.00012,17.21181]
[1780176273633,28.44,73884.13,0.0,-0.84343,0.00012,17.20844]
[1780176278670,28.44,73887.72,0.0,-0.84298,0.00012,17.24145]
[1780176283703,28.45,73888.33,0.0,-0.84289,0.00012,17.24831]
[1780176289939,28.45,73888.44,0.0,-0.84285,0.00012,17.25106]
[1780176296796,28.45,73888.67,0.0,-0.84279,0.00012,17.25511]
[1780176298810,28.45,73895.44,0.0,-0.84199,0.00012,17.31481]
[1780176301833,28.45,73896.6,0.0,-0.84184,0.00012,17.32556]
[1780176306865,28.46,73896.3,0.0,-0.84187,0.00012,17.32378]
[1780176311901,28.46,73891.63,0.0,-0.84241,0.00012,17.28385]
[1780176316936,28.46,73895.24,0.0,-0.84196,0.00012,17.3164]
[1780176322978,28.46,73894.97,0.0,-0.84198,0.00012,17.31502]
[1780176330235,28.46,73894.46,0.0,-0.84203,0.00012,17.31165]
[1780176338087,28.46,73894.35,0.0,-0.84205,0.00012,17.30831]
[1780176343121,28.47,73892.89,0.0,-0.84221,0.00012,17.29631]
[1780176348158,28.47,73897.19,0.0,-0.8417,0.00012,17.33441]
[1780176353192,28.47,73896.93,0.0,-0.84172,0.00012,17.33248]
[1780176359234,28.47,73895.9,0.0,-0.84184,0.00012,17.3238]
[1780176364271,28.47,73896.53,0.0,-0.84176,0.00012,17.32945]
[1780176370516,28.47,73897.8,0.0,-0.84161,0.00012,17.34063]
[1780176376354,28.47,73900.52,0.0,-0.84129,0.00012,17.36448]
[1780176382396,28.47,73901.84,0.0,-0.84113,0.00012,17.37604]
[1780176389446,28.47,73902.38,0.0,-0.84107,0.00012,17.38082]
[1780176394480,28.47,73904.88,0.0,-0.84079,0.00012,17.39915]
[1780176399515,28.47,73905.42,0.0,-0.84073,0.00012,17.40392]
[1780176404550,28.47,73902.49,0.0,-0.84108,0.00012,17.37839]
[1780176409584,28.47,73902.53,0.0,-0.84107,0.00012,17.37908]
[1780176414621,28.47,73899.91,0.0,-0.84137,0.00012,17.35659]
[1780176420870,28.47,73899.3,0.0,-0.84144,0.00012,17.35182]
[1780176430939,28.47,73897.15,0.0,-0.84168,0.00012,17.33407]
[1780176433759,28.47,73890.89,0.0,-0.84241,0.00012,17.27976]
[1780176435773,28.47,73886.81,0.0,-0.84289,0.00012,17.24457]
[1780176440807,28.48,73890.42,0.0,-0.84245,0.00012,17.27719]
[1780176445848,28.48,73891.41,0.0,-0.84232,0.00012,17.28675]
[1780176450878,28.48,73891.45,0.0,-0.8423,0.00012,17.28795]
[1780176455913,28.48,73893.11,0.0,-0.84212,0.00012,17.29965]
[1780176461956,28.48,73892.87,0.0,-0.84214,0.00012,17.29831]
[1780176469004,28.48,73892.62,0.0,-0.84215,0.00012,17.29695]
[1780176474040,28.48,73892.34,0.0,-0.84218,0.00012,17.29505]
[1780176480081,28.48,73891.96,0.0,-0.84222,0.00012,17.29234]
[1780176486122,28.48,73891.73,0.0,-0.84224,0.00012,17.29062]
[1780176491361,28.48,73891.29,0.0,-0.8423,0.00012,17.28642]
[1780176497200,28.48,73891.69,0.0,-0.84225,0.00012,17.28946]
[1780176503242,28.48,73891.64,0.0,-0.84227,0.00012,17.28855]
[1780176508279,28.48,73891.99,0.0,-0.84223,0.00012,17.29118]
[1780176513312,28.48,73894.32,0.0,-0.84199,0.00012,17.30754]
[1780176518347,28.48,73896.13,0.0,-0.84178,0.00012,17.32292]
[1780176523382,28.48,73897.42,0.0,-0.84163,0.00012,17.33377]
[1780176528420,28.48,73898.24,0.0,-0.84154,0.00012,17.34053]
[1780176533462,28.48,73896.99,0.0,-0.84169,0.00012,17.32928]
[1780176538493,28.48,73895.95,0.0,-0.84182,0.00012,17.31992]
[1780176547555,28.48,73895.68,0.0,-0.84186,0.00012,17.31698]
[1780176552591,28.48,73893.47,0.0,-0.84213,0.00012,17.29736]
[1780176555619,28.48,73903.64,0.0,-0.84093,0.00012,17.38598]
[1780176556626,28.48,73908.57,0.0,-0.84034,0.00012,17.42885]
[1780176561852,28.47,73910.05,0.0,-0.84018,0.00012,17.44047]
[1780176567703,28.47,73910.31,0.0,-0.84016,0.00012,17.44247]
[1780176572739,28.47,73910.44,0.0,-0.84017,0.00012,17.43981]
[1780176577774,28.47,73910.93,0.0,-0.84011,0.00012,17.44387]
[1780176586837,28.47,73908.23,0.0,-0.84044,0.00012,17.4201]
[1780176592064,28.47,73907.27,0.0,-0.84055,0.00012,17.41177]
[1780176597916,28.47,73904.99,0.0,-0.84082,0.00012,17.39203]
[1780176600937,28.47,73896.73,0.0,-0.8418,0.00012,17.32008]
[1780176602949,28.47,73893.81,0.0,-0.84214,0.00012,17.29491]
[1780176607988,28.47,73895.58,0.0,-0.84192,0.00012,17.3113]
[1780176615035,28.48,73893.98,0.0,-0.84209,0.00012,17.2985]
[1780176622274,28.48,73893.58,0.0,-0.84212,0.00012,17.29623]
[1780176628126,28.48,73893.15,0.0,-0.84215,0.00012,17.29352]
[1780176633162,28.48,73891.15,0.0,-0.8424,0.00012,17.27338]
[1780176642414,28.48,73891.35,0.0,-0.84236,0.00012,17.27687]
[1780176651288,28.49,73891.45,0.0,-0.84232,0.00012,17.27943]
[1780176657332,28.49,73891.41,0.0,-0.84231,0.00012,17.28019]
[1780176662557,28.49,73891.4,0.0,-0.8423,0.00012,17.281]
[1780176669413,28.49,73891.11,0.0,-0.84232,0.00012,17.27973]
[1780176674448,28.49,73892.14,0.0,-0.84218,0.00012,17.28959]
[1780176682700,28.49,73892.79,0.0,-0.84211,0.00012,17.29483]
[1780176688545,28.49,73893.38,0.0,-0.84205,0.00012,17.2997]
[1780176694587,28.49,73892.07,0.0,-0.84222,0.00012,17.28477]
[1780176702844,28.49,73891.5,0.0,-0.84229,0.00012,17.27992]
[1780176708689,28.49,73891.19,0.0,-0.84233,0.00012,17.27727]
[1780176713920,28.49,73890.9,0.0,-0.84236,0.00012,17.27478]
[1780176722983,28.49,73890.9,0.0,-0.84236,0.00012,17.27482]
[1780176728827,28.49,73889.07,0.0,-0.84257,0.00012,17.25894]
[1780176734063,28.49,73888.84,0.0,-0.8426,0.00012,17.25709]
[1780176740912,28.49,73888.23,0.0,-0.84267,0.00012,17.25202]
[1780176745948,28.49,73887.35,0.0,-0.84277,0.00012,17.24466]
[1780176754206,28.5,73887.97,0.0,-0.84271,0.00012,17.24704]
[1780176760048,28.5,73888.62,0.0,-0.84263,0.00012,17.25309]
[1780176765081,28.5,73888.87,0.0,-0.84259,0.00012,17.25558]
[1780176770117,28.5,73887.56,0.0,-0.84274,0.00012,17.24446]
[1780176775150,28.5,73888.22,0.0,-0.84266,0.00012,17.25059]
[1780176780185,28.5,73888.55,0.0,-0.84262,0.00012,17.25384]
[1780176787235,28.5,73889.03,0.0,-0.84256,0.00012,17.25849]
[1780176794486,28.5,73889.27,0.0,-0.84252,0.00012,17.26101]
[1780176800325,28.5,73889.29,0.0,-0.84251,0.00012,17.26154]
[1780176805563,28.5,73888.35,0.0,-0.84262,0.00012,17.25367]
[1780176814425,28.5,73888.51,0.0,-0.84262,0.00012,17.25215]
[1780176821675,28.5,73888.64,0.0,-0.8426,0.00012,17.25376]
[1780176831746,28.5,73888.72,0.0,-0.84258,0.00012,17.25513]
[1780176837585,28.5,73888.82,0.0,-0.84256,0.00012,17.25639]
[1780176842822,28.5,73888.96,0.0,-0.84254,0.00012,17.25793]
[1780176852892,28.51,73888.97,0.0,-0.84253,0.00012,17.25865]
[1780176862965,28.51,73889.05,0.0,-0.84251,0.00012,17.26001]
[1780176868804,28.51,73889.22,0.0,-0.84249,0.00012,17.26159]
[1780176874044,28.51,73889.3,0.0,-0.84251,0.00012,17.25848]
[1780176882901,28.51,73889.3,0.0,-0.84251,0.00012,17.25817]
[1780176891967,28.5,73889.29,0.0,-0.84252,0.00012,17.25767]
[1780176897222,28.5,73889.28,0.0,-0.84253,0.00012,17.25722]
[1780176903048,28.5,73889.3,0.0,-0.84253,0.00012,17.25703]
[1780176908081,28.5,73889.04,0.0,-0.84256,0.00012,17.25447]
[1780176913116,28.5,73888.84,0.0,-0.84259,0.00012,17.25246]
[1780176918152,28.5,73884.93,0.0,-0.84305,0.00012,17.21807]
[1780176923187,28.5,73885.65,0.0,-0.84297,0.00012,17.22414]
[1780176927431,28.5,73878.33,0.0,-0.84383,0.00012,17.16014]
[1780176928224,28.5,73878.33,0.0,-0.84383,0.00012,17.16017]
[1780176934263,28.5,73878.45,0.0,-0.84384,0.00012,17.15814]
[1780176939298,28.5,73879.32,0.0,-0.84373,0.00012,17.16608]
[1780176944335,28.5,73876.31,0.0,-0.84408,0.00012,17.14007]
[1780176949369,28.5,73874.04,0.0,-0.84434,0.00012,17.12075]
[1780176956417,28.51,73874.3,0.0,-0.8443,0.00012,17.12381]
[1780176965481,28.51,73877.41,0.0,-0.84392,0.00012,17.15189]
[1780176970517,28.51,73878.06,0.0,-0.84384,0.00012,17.15797]
[1780176977782,28.51,73877.22,0.0,-0.84393,0.00012,17.15108]
[1780176983608,28.51,73879.33,0.0,-0.84368,0.00012,17.16983]
[1780176988642,28.51,73880.3,0.0,-0.84356,0.00012,17.17852]
[1780176994684,28.51,73881.21,0.0,-0.84348,0.00012,17.18316]
[1780176997922,28.51,73873.49,0.0,-0.84438,0.00012,17.11607]
[1780177003749,28.51,73874.89,0.0,-0.8442,0.00012,17.12909]
[1780177010798,28.51,73875.75,0.0,-0.84409,0.00012,17.1375]
[1780177018061,28.51,73877.91,0.0,-0.84383,0.00012,17.15712]
[1780177024895,28.52,73879.41,0.0,-0.84364,0.00012,17.17093]
[1780177029943,28.52,73883.99,0.0,-0.8431,0.00012,17.21135]
[1780177034979,28.52,73883.03,0.0,-0.84321,0.00012,17.20324]
[1780177041024,28.52,73883.05,0.0,-0.8432,0.00012,17.20359]
[1780177046058,28.52,73884.8,0.0,-0.843,0.00012,17.21881]
[1780177052103,28.52,73882.82,0.0,-0.84326,0.00012,17.19784]
[1780177057134,28.52,73881.86,0.0,-0.84337,0.00012,17.18943]
[1780177062170,28.52,73881.36,0.0,-0.84343,0.00012,17.18502]
[1780177068416,28.52,73879.47,0.0,-0.84365,0.00012,17.16852]
[1780177075257,28.52,73879.47,0.0,-0.84365,0.00012,17.1685]
[1780177080296,28.52,73876.99,0.0,-0.84394,0.00012,17.14691]
[1780177085331,28.52,73879.22,0.0,-0.84368,0.00012,17.1664]
[1780177091374,28.52,73880.88,0.0,-0.84348,0.00012,17.18083]
[1780177098627,28.52,73882.59,0.0,-0.84328,0.00012,17.19572]
[1780177105468,28.52,73882.59,0.0,-0.84328,0.00012,17.19571]
[1780177112520,28.52,73885.07,0.0,-0.84302,0.00012,17.21379]
[1780177118562,28.52,73886.0,0.0,-0.84291,0.00012,17.22194]
[1780177124604,28.52,73886.62,0.0,-0.84283,0.00012,17.2274]
[1780177129640,28.52,73887.44,0.0,-0.84274,0.00012,17.23459]
[1780177135680,28.52,73887.43,0.0,-0.84274,0.00012,17.23455]
[1780177140716,28.52,73887.59,0.0,-0.84272,0.00012,17.236]
[1780177145753,28.52,73888.42,0.0,-0.84262,0.00012,17.24327]
[1780177151796,28.52,73888.96,0.0,-0.84256,0.00012,17.24799]
[1780177159047,28.52,73888.96,0.0,-0.84255,0.00012,17.24802]
[1780177161865,28.52,73894.76,0.0,-0.84187,0.00012,17.29854]
[1780177166901,28.52,73894.8,0.0,-0.84187,0.00012,17.29853]
[1780177171935,28.52,73894.52,0.0,-0.84193,0.00012,17.2923]
[1780177179189,28.52,73893.35,0.0,-0.84207,0.00012,17.28196]
[1780177185026,28.52,73893.22,0.0,-0.84209,0.00012,17.28071]
[1780177191070,28.52,73892.31,0.0,-0.8422,0.00012,17.27268]
[1780177199329,28.52,73891.56,0.0,-0.84229,0.00012,17.26603]
[1780177205169,28.51,73890.36,0.0,-0.84243,0.00012,17.25554]
[1780177211211,28.51,73890.79,0.0,-0.84238,0.00012,17.25929]
[1780177216246,28.51,73890.79,0.0,-0.84238,0.00012,17.25927]
[1780177223294,28.51,73891.36,0.0,-0.84231,0.00012,17.26411]
[1780177228329,28.51,73891.56,0.0,-0.84229,0.00012,17.26568]
[1780177233365,28.51,73893.44,0.0,-0.8421,0.00012,17.27819]
[1780177238400,28.51,73894.7,0.0,-0.84196,0.00012,17.28875]
[1780177243434,28.51,73895.21,0.0,-0.84191,0.00012,17.29266]
[1780177248469,28.51,73897.27,0.0,-0.84167,0.00012,17.31005]
[1780177254512,28.51,73896.73,0.0,-0.84175,0.00012,17.30441]
[1780177259750,28.51,73896.03,0.0,-0.84184,0.00012,17.29753]
[1780177265593,28.51,73895.41,0.0,-0.84193,0.00012,17.29118]
[1780177270630,28.51,73897.94,0.0,-0.84164,0.00012,17.31243]
[1780177276672,28.5,73898.05,0.0,-0.84164,0.00012,17.31214]
[1780177281707,28.5,73896.85,0.0,-0.8418,0.00012,17.30062]
[1780177286742,28.5,73896.26,0.0,-0.84188,0.00012,17.29441]
[1780177291776,28.5,73895.09,0.0,-0.84206,0.00012,17.27959]
[1780177296812,28.5,73897.02,0.0,-0.84183,0.00012,17.29641]
[1780177301846,28.5,73897.67,0.0,-0.84176,0.00012,17.30205]
[1780177310106,28.5,73896.48,0.0,-0.8419,0.00012,17.29165]
[1780177315944,28.5,73896.83,0.0,-0.84186,0.00012,17.29466]
[1780177325015,28.5,73897.66,0.0,-0.84176,0.00012,17.30166]
[1780177330245,28.5,73901.17,0.0,-0.84135,0.00012,17.33207]
[1780177336085,28.5,73901.96,0.0,-0.84126,0.00012,17.33868]
[1780177343134,28.5,73900.42,0.0,-0.84145,0.00012,17.32489]
[1780177349178,28.5,73898.19,0.0,-0.84172,0.00012,17.30493]
[1780177354213,28.49,73900.92,0.0,-0.84144,0.00012,17.32396]
[1780177359248,28.49,73905.35,0.0,-0.84093,0.00012,17.36127]
[1780177364282,28.49,73906.9,0.0,-0.84077,0.00012,17.37337]
[1780177369317,28.49,73908.11,0.0,-0.84064,0.00012,17.38249]
[1780177374352,28.49,73908.55,0.0,-0.84061,0.00012,17.38489]
[1780177380595,28.48,73908.77,0.0,-0.84061,0.00012,17.38484]
[1780177386437,28.48,73909.28,0.0,-0.84057,0.00012,17.38792]
[1780177392478,28.48,73910.57,0.0,-0.84044,0.00012,17.39752]
[1780177396508,28.47,73916.25,0.0,-0.83979,0.00012,17.44559]
[1780177398521,28.47,73922.08,0.0,-0.83909,0.00012,17.49612]
[1780177403556,28.47,73927.93,0.0,-0.83841,0.00012,17.5462]
[1780177408593,28.47,73930.5,0.0,-0.8381,0.00012,17.56833]
[1780177413630,28.47,73935.09,0.0,-0.83758,0.00012,17.60443]
[1780177418666,28.47,73938.89,0.0,-0.83713,0.00012,17.63714]
[1780177423700,28.47,73941.37,0.0,-0.83684,0.00012,17.65827]
[1780177428735,28.47,73945.22,0.0,-0.83638,0.00012,17.69129]
[1780177432764,28.47,73952.68,0.0,-0.83549,0.00012,17.75583]
[1780177434779,28.47,73958.59,0.0,-0.83478,0.00012,17.80699]
[1780177437799,28.47,73968.0,0.0,-0.83364,0.00012,17.8882]
[1780177442833,28.46,73970.6,0.0,-0.83334,0.00012,17.90959]
[1780177447868,28.46,73974.29,0.0,-0.8329,0.00012,17.94145]
[1780177449884,28.46,73963.49,0.0,-0.83422,0.00012,17.84685]
[1780177450891,28.46,73961.29,0.0,-0.83449,0.00012,17.82758]
[1780177451899,28.46,73954.89,0.0,-0.83527,0.00012,17.77164]
[1780177452906,28.46,73948.57,0.0,-0.83604,0.00012,17.71648]
[1780177453913,28.46,73940.54,0.0,-0.837,0.00012,17.64645]
[1780177454919,28.46,73937.15,0.0,-0.83741,0.00012,17.61706]
[1780177458955,28.46,73930.24,0.0,-0.83823,0.00012,17.55755]
[1780177460964,28.46,73928.45,0.0,-0.83844,0.00012,17.54198]
[1780177466000,28.46,73921.41,0.0,-0.83929,0.00012,17.48018]
[1780177468019,28.46,73918.42,0.0,-0.83965,0.00012,17.45409]
[1780177471254,28.46,73927.81,0.0,-0.83855,0.00012,17.53273]
[1780177472048,28.46,73927.81,0.0,-0.83855,0.00012,17.53257]
[1780177477082,28.46,73928.06,0.0,-0.83853,0.00012,17.53371]
[1780177482120,28.46,73928.45,0.0,-0.83849,0.00012,17.53663]
[1780177487153,28.46,73926.81,0.0,-0.83869,0.00012,17.52214]
[1780177491394,28.46,73919.8,0.0,-0.83954,0.00012,17.46076]
[1780177493195,28.46,73912.49,0.0,-0.84041,0.00012,17.3969]
[1780177494202,28.46,73908.65,0.0,-0.84086,0.00012,17.36348]
[1780177498229,28.46,73899.47,0.0,-0.84194,0.00012,17.28405]
[1780177501464,28.46,73891.35,0.0,-0.84289,0.00012,17.21392]
[1780177504271,28.46,73886.63,0.0,-0.84343,0.00012,17.17357]
[1780177509309,28.47,73889.62,0.0,-0.84306,0.00012,17.20112]
[1780177515352,28.47,73889.55,0.0,-0.84305,0.00012,17.20209]
[1780177519379,28.47,73894.75,0.0,-0.84242,0.00012,17.24838]
[1780177523410,28.47,73899.05,0.0,-0.84191,0.00012,17.2865]
[1780177527440,28.47,73906.67,0.0,-0.841,0.00012,17.3535]
[1780177528445,28.47,73913.71,0.0,-0.84016,0.00012,17.41507]
[1780177529452,28.47,73914.76,0.0,-0.84003,0.00012,17.42424]
[1780177534486,28.47,73917.19,0.0,-0.83977,0.00012,17.44186]
[1780177539521,28.47,73922.0,0.0,-0.83919,0.00012,17.48376]
[1780177544558,28.47,73904.29,0.0,-0.84131,0.00012,17.32885]
[1780177545565,28.47,73903.42,0.0,-0.84141,0.00012,17.32144]
[1780177551820,28.47,73903.84,0.0,-0.84134,0.00012,17.32634]
[1780177556641,28.48,73911.43,0.0,-0.84043,0.00012,17.39314]
[1780177559664,28.48,73915.57,0.0,-0.83994,0.00012,17.42947]
[1780177564696,28.48,73918.17,0.0,-0.83962,0.00012,17.45228]
[1780177569732,28.48,73919.5,0.0,-0.83946,0.00012,17.46397]
[1780177575774,28.48,73923.21,0.0,-0.83903,0.00012,17.496]
[1780177580809,28.47,73926.65,0.0,-0.83862,0.00012,17.52555]
[1780177585844,28.47,73927.71,0.0,-0.8385,0.00012,17.53438]
[1780177590880,28.47,73921.4,0.0,-0.83926,0.00012,17.47881]
[1780177592110,28.47,73921.94,0.0,-0.83922,0.00012,17.47996]
[1780177597928,28.47,73924.57,0.0,-0.83891,0.00012,17.50303]
[1780177602964,28.47,73925.05,0.0,-0.83885,0.00012,17.5074]
[1780177604978,28.47,73919.66,0.0,-0.83949,0.00012,17.46049]
[1780177610012,28.47,73915.38,0.0,-0.83999,0.00012,17.42387]
[1780177615048,28.48,73911.44,0.0,-0.84045,0.00012,17.39029]
[1780177618068,28.48,73905.5,0.0,-0.84115,0.00012,17.33898]
[1780177620085,28.48,73900.95,0.0,-0.84168,0.00012,17.29979]
[1780177625118,28.48,73896.12,0.0,-0.84223,0.00012,17.25916]
[1780177630153,28.48,73893.52,0.0,-0.84251,0.00012,17.23825]
[1780177635189,28.49,73892.37,0.0,-0.84262,0.00012,17.23003]
[1780177641231,28.49,73891.39,0.0,-0.84271,0.00012,17.22369]
[1780177646271,28.49,73890.7,0.0,-0.84276,0.00012,17.21952]
[1780177651303,28.5,73889.8,0.0,-0.84287,0.00012,17.20983]
[1780177656337,28.5,73889.74,0.0,-0.84286,0.00012,17.21071]
[1780177661372,28.5,73888.7,0.0,-0.84296,0.00012,17.20306]
[1780177666407,28.5,73887.56,0.0,-0.84307,0.00012,17.19454]
[1780177671443,28.5,73888.14,0.0,-0.84299,0.00012,17.20109]
[1780177676478,28.51,73887.57,0.0,-0.84303,0.00012,17.1976]
[1780177681512,28.51,73887.62,0.0,-0.84301,0.00012,17.19956]
[1780177683527,28.51,73872.0,0.0,-0.84483,0.00012,17.06387]
[1780177684534,28.51,73862.97,0.0,-0.84588,0.00012,16.98538]
[1780177685543,28.51,73861.71,0.0,-0.84602,0.00012,16.97469]
[1780177690575,28.51,73859.65,0.0,-0.84624,0.00012,16.95837]
[1780177695833,28.52,73859.93,0.0,-0.84618,0.00012,16.96309]
[1780177702663,28.52,73858.07,0.0,-0.84636,0.00012,16.9493]
[1780177707697,28.52,73857.98,0.0,-0.84634,0.00012,16.95052]
[1780177712732,28.53,73849.58,0.0,-0.84731,0.00012,16.8758]
[1780177713740,28.53,73848.96,0.0,-0.84738,0.00012,16.87065]
[1780177718774,28.53,73867.62,0.0,-0.8452,0.00012,17.03435]
[1780177719781,28.53,73872.42,0.0,-0.84464,0.00012,17.07618]
[1780177722802,28.53,73872.94,0.0,-0.84458,0.00012,17.08058]
[1780177728845,28.53,73874.38,0.0,-0.84442,0.00012,17.09277]
[1780177733884,28.53,73875.24,0.0,-0.84431,0.00012,17.10066]
[1780177738914,28.53,73876.37,0.0,-0.84417,0.00012,17.11096]
[1780177744957,28.53,73876.39,0.0,-0.84416,0.00012,17.11168]
[1780177749992,28.53,73882.01,0.0,-0.8435,0.00012,17.16107]
[1780177752008,28.53,73884.37,0.0,-0.84322,0.00012,17.18164]
[1780177755027,28.53,73878.83,0.0,-0.84387,0.00012,17.13336]
[1780177759055,28.53,73872.09,0.0,-0.84466,0.00012,17.07486]
[1780177762077,28.53,73870.96,0.0,-0.84478,0.00012,17.06544]
[1780177767111,28.53,73866.95,0.0,-0.84524,0.00012,17.03137]
[1780177768117,28.53,73864.87,0.0,-0.84548,0.00012,17.01352]
[1780177771139,28.54,73860.38,0.0,-0.84601,0.00012,16.97179]
[1780177776174,28.54,73860.71,0.0,-0.84595,0.00012,16.97651]
[1780177777181,28.54,73872.96,0.0,-0.84452,0.00012,17.0834]
[1780177778188,28.54,73875.06,0.0,-0.84427,0.00012,17.10176]
[1780177783223,28.54,73878.26,0.0,-0.84389,0.00012,17.12976]
[1780177787252,28.54,73886.89,0.0,-0.84288,0.00012,17.20483]
[1780177788257,28.54,73880.71,0.0,-0.84361,0.00012,17.15091]
[1780177789264,28.54,73880.6,0.0,-0.84362,0.00012,17.14995]
[1780177794300,28.54,73877.54,0.0,-0.84398,0.00012,17.12312]
[1780177797321,28.54,73869.81,0.0,-0.84489,0.00012,17.05553]
[1780177798328,28.54,73869.5,0.0,-0.84493,0.00012,17.05277]
[1780177801351,28.54,73877.2,0.0,-0.84403,0.00012,17.11975]
[1780177803363,28.54,73875.49,0.0,-0.84423,0.00012,17.10473]
[1780177805377,28.54,73874.68,0.0,-0.84433,0.00012,17.09764]
[1780177808397,28.54,73870.4,0.0,-0.84483,0.00012,17.06046]
[1780177813432,28.54,73867.75,0.0,-0.84513,0.00012,17.03758]
[1780177817460,28.54,73857.89,0.0,-0.84628,0.00012,16.95204]
[1780177819475,28.54,73857.67,0.0,-0.8463,0.00012,16.95045]
[1780177824513,28.54,73854.05,0.0,-0.8467,0.00012,16.91992]
[1780177829550,28.54,73854.6,0.0,-0.84662,0.00012,16.92576]
[1780177834584,28.54,73854.78,0.0,-0.84662,0.00012,16.92478]
[1780177839628,28.55,73854.31,0.0,-0.84666,0.00012,16.92169]
[1780177844663,28.55,73853.96,0.0,-0.84668,0.00012,16.91975]
[1780177850706,28.55,73853.22,0.0,-0.84675,0.00012,16.91468]
[1780177854735,28.55,73860.4,0.0,-0.8459,0.00012,16.97809]
[1780177855741,28.55,73860.98,0.0,-0.84583,0.00012,16.98328]
[1780177859769,28.55,73866.0,0.0,-0.84525,0.00012,17.02709]
[1780177864804,28.55,73863.09,0.0,-0.84558,0.00012,17.00211]
[1780177869840,28.55,73857.74,0.0,-0.8462,0.00012,16.95593]
[1780177876891,28.55,73856.96,0.0,-0.84628,0.00012,16.94952]
[1780177881924,28.55,73862.24,0.0,-0.84567,0.00012,16.99569]
[1780177886960,28.55,73862.78,0.0,-0.8456,0.00012,17.00059]
[1780177891994,28.55,73864.24,0.0,-0.84545,0.00012,17.0099]
[1780177896024,28.55,73882.7,0.0,-0.84329,0.00012,17.17064]
[1780177897033,28.55,73892.77,0.0,-0.84211,0.00012,17.25816]
[1780177898259,28.55,73882.7,0.0,-0.8433,0.00012,17.1701]
[1780177900054,28.55,73882.01,0.0,-0.84338,0.00012,17.16406]
[1780177905086,28.55,73880.83,0.0,-0.84352,0.00012,17.15373]
[1780177915157,28.55,73881.04,0.0,-0.8435,0.00012,17.15529]
[1780177920191,28.55,73883.07,0.0,-0.84327,0.00012,17.17269]
[1780177925227,28.55,73882.08,0.0,-0.84339,0.00012,17.1638]
[1780177930260,28.55,73881.62,0.0,-0.84344,0.00012,17.15958]
[1780177935295,28.55,73880.65,0.0,-0.84356,0.00012,17.15066]
[1780177949394,28.55,73879.96,0.0,-0.84368,0.00012,17.14208]
[1780177958461,28.54,73877.76,0.0,-0.84398,0.00012,17.11803]
[1780177963496,28.54,73875.93,0.0,-0.8442,0.00012,17.10196]
[1780177968749,28.54,73874.05,0.0,-0.84442,0.00012,17.0855]
[1780177976586,28.54,73873.63,0.0,-0.84447,0.00012,17.08178]
[1780177981621,28.54,73873.44,0.0,-0.84449,0.00012,17.0801]
[1780177986655,28.54,73873.35,0.0,-0.8445,0.00012,17.07928]
[1780177996724,28.54,73873.1,0.0,-0.84453,0.00012,17.07705]
[1780178001761,28.54,73871.41,0.0,-0.84473,0.00012,17.06236]
[1780178006796,28.54,73868.43,0.0,-0.84508,0.00012,17.03662]
[1780178011837,28.55,73867.14,0.0,-0.84524,0.00012,17.02233]
[1780178016871,28.54,73866.77,0.0,-0.84529,0.00012,17.01904]
[1780178021911,28.54,73866.85,0.0,-0.84528,0.00012,17.01972]
[1780178026949,28.54,73861.71,0.0,-0.84588,0.00012,16.97504]
[1780178029171,28.55,73859.37,0.0,-0.84615,0.00012,16.95495]
[1780178035004,28.55,73859.37,0.0,-0.84614,0.00012,16.95544]
[1780178040040,28.55,73860.64,0.0,-0.84598,0.00012,16.967]
[1780178043060,28.55,73869.78,0.0,-0.84491,0.00012,17.04738]
[1780178045074,28.55,73872.5,0.0,-0.84459,0.00012,17.07138]
[1780178051116,28.55,73877.98,0.0,-0.84393,0.00012,17.11978]
[1780178057157,28.55,73878.82,0.0,-0.84383,0.00012,17.1276]
[1780178062192,28.55,73879.72,0.0,-0.84372,0.00012,17.13591]
[1780178068234,28.55,73880.62,0.0,-0.84361,0.00012,17.14417]
[1780178073269,28.55,73880.59,0.0,-0.84363,0.00012,17.1407]
[1780178079521,28.55,73881.65,0.0,-0.8435,0.00012,17.15032]
[1780178086570,28.55,73881.87,0.0,-0.84347,0.00012,17.15269]
[1780178094423,28.55,73882.73,0.0,-0.84336,0.00012,17.16067]
[1780178096640,28.56,73889.85,0.0,-0.84252,0.00012,17.2228]
[1780178098450,28.56,73889.85,0.0,-0.84252,0.00012,17.22278]
[1780178104489,28.56,73887.77,0.0,-0.84276,0.00012,17.20498]
[1780178107516,28.56,73878.28,0.0,-0.84387,0.00012,17.12264]
[1780178109532,28.56,73876.93,0.0,-0.84403,0.00012,17.11128]
[1780178114567,28.56,73877.28,0.0,-0.84397,0.00012,17.11539]
[1780178123628,28.56,73877.86,0.0,-0.84387,0.00012,17.12248]
[1780178128665,28.56,73878.59,0.0,-0.84377,0.00012,17.13003]
[1780178134709,28.57,73879.33,0.0,-0.84369,0.00012,17.13438]
[1780178141758,28.57,73877.26,0.0,-0.84391,0.00012,17.11822]
[1780178146993,28.57,73878.35,0.0,-0.84376,0.00012,17.12908]
[1780178154846,28.57,73878.35,0.0,-0.84373,0.00012,17.13135]
[1780178165926,28.58,73879.82,0.0,-0.84351,0.00012,17.14738]
[1780178170961,28.58,73880.35,0.0,-0.84343,0.00012,17.15341]
[1780178176198,28.58,73880.49,0.0,-0.84339,0.00012,17.15595]
[1780178182037,28.59,73880.45,0.0,-0.84338,0.00012,17.15721]
[1780178188283,28.59,73880.43,0.0,-0.84336,0.00012,17.15868]
[1780178194129,28.59,73880.43,0.0,-0.84336,0.00012,17.15676]
[1780178201170,28.59,73881.42,0.0,-0.84322,0.00012,17.16727]
[1780178206409,28.6,73882.54,0.0,-0.84306,0.00012,17.17853]
[1780178212248,28.6,73883.13,0.0,-0.84298,0.00012,17.18484]
[1780178225337,28.6,73883.2,0.0,-0.84293,0.00012,17.18841]
[1780178226559,28.6,73893.61,0.0,-0.8417,0.00012,17.27909]
[1780178228359,28.6,73897.15,0.0,-0.84128,0.00012,17.30992]
[1780178230373,28.6,73889.77,0.0,-0.84215,0.00012,17.24587]
[1780178235409,28.61,73886.77,0.0,-0.84249,0.00012,17.22044]
[1780178240657,28.61,73886.04,0.0,-0.84257,0.00012,17.21456]
[1780178249720,28.61,73883.9,0.0,-0.84281,0.00012,17.19689]
[1780178255550,28.61,73879.71,0.0,-0.84332,0.00012,17.15762]
[1780178260798,28.61,73878.14,0.0,-0.84349,0.00012,17.14467]
[1780178266840,28.61,73877.43,0.0,-0.84357,0.00012,17.13937]
[1780178276702,28.61,73875.51,0.0,-0.84377,0.00012,17.12421]
[1780178284757,28.62,73875.03,0.0,-0.84381,0.00012,17.1213]
[1780178291806,28.62,73874.16,0.0,-0.8439,0.00012,17.11482]
[1780178298061,28.62,73874.15,0.0,-0.84388,0.00012,17.11563]
[1780178303892,28.62,73874.37,0.0,-0.84385,0.00012,17.11843]
[1780178313961,28.62,73874.36,0.0,-0.84385,0.00012,17.11622]
[1780178326046,28.63,73876.9,0.0,-0.84353,0.00012,17.13998]
[1780178332089,28.63,73877.24,0.0,-0.84348,0.00012,17.14371]
[1780178338342,28.63,73879.42,0.0,-0.84321,0.00012,17.16338]
[1780178344172,28.63,73882.16,0.0,-0.84288,0.00012,17.18788]
[1780178352229,28.63,73883.38,0.0,-0.84273,0.00012,17.19936]
[1780178358483,28.63,73883.64,0.0,-0.84269,0.00012,17.20235]
[1780178364315,28.63,73886.92,0.0,-0.84229,0.00012,17.23141]
[1780178369349,28.63,73883.96,0.0,-0.84264,0.00012,17.20613]
[1780178374388,28.63,73879.1,0.0,-0.84322,0.00012,17.16083]
[1780178379422,28.63,73879.13,0.0,-0.84321,0.00012,17.16172]
[1780178384458,28.64,73879.9,0.0,-0.84311,0.00012,17.16906]
[1780178389492,28.64,73878.0,0.0,-0.84332,0.00012,17.15338]
[1780178394528,28.64,73876.47,0.0,-0.84349,0.00012,17.14119]
[1780178398780,28.64,73892.2,0.0,-0.84163,0.00012,17.27857]
[1780178400580,28.64,73899.0,0.0,-0.84082,0.00012,17.33776]
[1780178402593,28.64,73899.01,0.0,-0.84081,0.00012,17.33828]
[1780178403606,28.64,73892.15,0.0,-0.84162,0.00012,17.27911]
[1780178405615,28.64,73886.55,0.0,-0.84228,0.00012,17.23064]
[1780178408845,28.64,73881.27,0.0,-0.8429,0.00012,17.18505]
[1780178414679,28.64,73870.32,0.0,-0.84417,0.00012,17.09063]
[1780178419712,28.65,73870.16,0.0,-0.84417,0.00012,17.09036]
[1780178424747,28.65,73872.35,0.0,-0.8439,0.00012,17.11049]
[1780178428991,28.65,73848.73,0.0,-0.84663,0.00012,16.9065]
[1780178429785,28.65,73848.73,0.0,-0.84663,0.00012,16.9067]
[1780178430794,28.65,73841.78,0.0,-0.84743,0.00012,16.84668]
[1780178435829,28.65,73840.8,0.0,-0.84756,0.00012,16.83558]
[1780178440863,28.65,73836.85,0.0,-0.84799,0.00011,16.80257]
[1780178441872,28.65,73845.42,0.0,-0.847,0.00012,16.87721]
[1780178442879,28.65,73846.07,0.0,-0.84692,0.00012,16.8831]
[1780178446906,28.65,73849.45,0.0,-0.84652,0.00012,16.91319]
[1780178449932,28.66,73837.68,0.0,-0.84787,0.00011,16.81166]
[1780178450933,28.66,73834.46,0.0,-0.84824,0.00011,16.78404]
[1780178455967,28.66,73833.75,0.0,-0.8483,0.00011,16.7794]
[1780178461006,28.66,73835.52,0.0,-0.84808,0.00011,16.79605]
[1780178463018,28.66,73841.54,0.0,-0.84738,0.00012,16.84864]
[1780178468055,28.66,73844.0,0.0,-0.84708,0.00012,16.8709]
[1780178473089,28.66,73845.98,0.0,-0.84684,0.00012,16.88907]
[1780178478124,28.67,73845.89,0.0,-0.84684,0.00012,16.88942]
[1780178483157,28.67,73846.11,0.0,-0.8468,0.00012,16.89247]
[1780178488192,28.67,73846.51,0.0,-0.84673,0.00012,16.89709]
[1780178493228,28.67,73847.17,0.0,-0.84667,0.00012,16.90038]
[1780178498262,28.67,73847.35,0.0,-0.84663,0.00012,16.90299]
[1780178503298,28.67,73845.2,0.0,-0.84686,0.00012,16.88545]
[1780178508336,28.68,73841.3,0.0,-0.8473,0.00012,16.85255]
[1780178509552,28.68,73830.58,0.0,-0.84853,0.00011,16.76008]
[1780178515381,28.68,73829.66,0.0,-0.84862,0.00011,16.75347]
[1780178520417,28.68,73830.77,0.0,-0.84847,0.00011,16.76439]
[1780178525452,28.68,73829.59,0.0,-0.84859,0.00011,16.75544]
[1780178530487,28.69,73828.35,0.0,-0.84871,0.00011,16.7464]
[1780178535522,28.69,73830.14,0.0,-0.84848,0.00011,16.76331]
[1780178540558,28.69,73829.7,0.0,-0.84851,0.00011,16.76097]
[1780178545591,28.69,73828.0,0.0,-0.84869,0.00011,16.74775]
[1780178549833,28.69,73820.57,0.0,-0.84952,0.00011,16.68478]
[1780178557676,28.7,73819.4,0.0,-0.84963,0.00011,16.67438]
[1780178564725,28.7,73820.23,0.0,-0.8495,0.00011,16.68436]
[1780178568754,28.71,73825.74,0.0,-0.84885,0.00011,16.73354]
[1780178573790,28.71,73818.37,0.0,-0.84967,0.00011,16.67164]
[1780178578825,28.71,73819.98,0.0,-0.84946,0.00011,16.68774]
[1780178582858,28.72,73806.69,0.0,-0.85094,0.00011,16.57479]
[1780178588898,28.72,73808.01,0.0,-0.85075,0.00011,16.5893]
[1780178591933,28.72,73815.15,0.0,-0.84992,0.00011,16.65231]
[1780178594955,28.72,73822.14,0.0,-0.84911,0.00011,16.71374]
[1780178597979,28.73,73813.51,0.0,-0.85008,0.00011,16.64016]
[1780178603015,28.73,73816.12,0.0,-0.84976,0.00011,16.6646]
[1780178612079,28.73,73816.0,0.0,-0.84975,0.00011,16.66331]
[1780178613085,28.73,73808.4,0.0,-0.85061,0.00011,16.59805]
[1780178614097,28.73,73798.72,0.0,-0.8517,0.00011,16.5147]
[1780178615103,28.74,73795.94,0.0,-0.85201,0.00011,16.49102]
[1780178620134,28.74,73794.42,0.0,-0.85216,0.00011,16.47955]
[1780178625172,28.74,73790.18,0.0,-0.85261,0.00011,16.44464]
[1780178628189,28.74,73784.49,0.0,-0.85324,0.00011,16.39656]
[1780178633226,28.74,73792.7,0.0,-0.8523,0.00011,16.46905]
[1780178634232,28.74,73794.2,0.0,-0.85212,0.00011,16.48223]
[1780178636247,28.75,73799.98,0.0,-0.85146,0.00011,16.5326]
[1780178641280,28.75,73798.95,0.0,-0.85157,0.00011,16.52482]
[1780178646320,28.75,73794.24,0.0,-0.85208,0.00011,16.48552]
[1780178652362,28.75,73794.91,0.0,-0.85198,0.00011,16.49292]
[1780178657397,28.75,73797.2,0.0,-0.85171,0.00011,16.51404]
[1780178662431,28.76,73796.84,0.0,-0.85173,0.00011,16.51222]
[1780178667466,28.76,73800.42,0.0,-0.85131,0.00011,16.54426]
[1780178672502,28.76,73800.45,0.0,-0.85132,0.00011,16.54191]
[1780178676529,28.76,73794.28,0.0,-0.852,0.00011,16.48955]
[1780178681565,28.76,73793.2,0.0,-0.85211,0.00011,16.48162]
[1780178686600,28.77,73789.61,0.0,-0.85249,0.00011,16.45208]
[1780178688618,28.77,73787.11,0.0,-0.85276,0.00011,16.43148]
[1780178694912,28.77,73786.5,0.0,-0.8528,0.00011,16.42827]
[1780178697681,28.77,73780.56,0.0,-0.85345,0.00011,16.37822]
[1780178702713,28.77,73781.29,0.0,-0.85335,0.00011,16.38598]
[1780178707748,28.77,73780.93,0.0,-0.85338,0.00011,16.38361]
[1780178712782,28.78,73780.27,0.0,-0.85344,0.00011,16.37872]
[1780178713790,28.78,73772.3,0.0,-0.85433,0.00011,16.31037]
[1780178715059,28.78,73767.24,0.0,-0.85489,0.00011,16.2671]
[1780178720839,28.78,73765.83,0.0,-0.85502,0.00011,16.25648]
[1780178725876,28.78,73764.72,0.0,-0.85513,0.00011,16.24825]
[1780178727887,28.78,73772.19,0.0,-0.85429,0.00011,16.31293]
[1780178731915,28.78,73777.28,0.0,-0.85373,0.00011,16.35461]
[1780178737958,28.79,73780.16,0.0,-0.85338,0.00011,16.38147]
[1780178744004,28.79,73782.65,0.0,-0.85308,0.00011,16.40498]
[1780178755344,28.8,73780.65,0.0,-0.85325,0.00011,16.39165]
[1780178759105,28.8,73777.76,0.0,-0.85355,0.00011,16.36845]
[1780178764140,28.8,73775.21,0.0,-0.85381,0.00011,16.34874]
[1780178769176,28.81,73774.92,0.0,-0.85381,0.00011,16.34833]
[1780178776226,28.81,73773.25,0.0,-0.85396,0.00011,16.3368]
[1780178781264,28.81,73769.02,0.0,-0.8544,0.00011,16.30248]
[1780178786298,28.82,73764.68,0.0,-0.85486,0.00011,16.26733]
[1780178791333,28.82,73764.35,0.0,-0.85489,0.00011,16.26319]
[1780178793347,28.82,73758.95,0.0,-0.85547,0.00011,16.2177]
[1780178796370,28.82,73756.53,0.0,-0.85573,0.00011,16.19797]
[1780178799389,28.82,73762.64,0.0,-0.85504,0.00011,16.25128]
[1780178804425,28.83,73756.07,0.0,-0.85575,0.00011,16.19614]
[1780178808453,28.83,73754.34,0.0,-0.85592,0.00011,16.18267]
[1780178813488,28.83,73757.18,0.0,-0.85559,0.00011,16.20868]
[1780178818527,28.83,73756.82,0.0,-0.85561,0.00011,16.20712]
[1780178822554,28.84,73749.76,0.0,-0.85637,0.00011,16.14783]
[1780178827589,28.84,73751.77,0.0,-0.85612,0.00011,16.1669]
[1780178832624,28.84,73751.23,0.0,-0.85616,0.00011,16.16414]
[1780178837659,28.84,73754.84,0.0,-0.85574,0.00011,16.19695]
[1780178840680,28.85,73747.76,0.0,-0.8565,0.00011,16.13735]
[1780178842701,28.85,73742.39,0.0,-0.85708,0.00011,16.09219]
[1780178845975,28.85,73748.43,0.0,-0.85639,0.00011,16.14578]
[1780178851761,28.85,73755.33,0.0,-0.85563,0.00011,16.20327]
[1780178852768,28.85,73755.81,0.0,-0.85558,0.00011,16.20767]
[1780178857804,28.86,73761.24,0.0,-0.85496,0.00011,16.25577]
[1780178862840,28.86,73761.92,0.0,-0.85487,0.00011,16.26264]
[1780178867875,28.86,73766.6,0.0,-0.85433,0.00011,16.3037]
[1780178871903,28.86,73774.1,0.0,-0.85349,0.00011,16.36872]
[1780178876941,28.86,73777.83,0.0,-0.85307,0.00011,16.40145]
[1780178877948,28.86,73772.52,0.0,-0.85366,0.00011,16.35601]
[1780178878956,28.86,73772.52,0.0,-0.85365,0.00011,16.35623]
[1780178883992,28.86,73773.05,0.0,-0.85358,0.00011,16.36182]
[1780178889027,28.86,73776.1,0.0,-0.85323,0.00011,16.38897]
[1780178894062,28.87,73770.92,0.0,-0.85379,0.00011,16.34542]
[1780178899097,28.87,73767.62,0.0,-0.85415,0.00011,16.31819]
[1780178904132,28.87,73766.51,0.0,-0.85425,0.00011,16.3097]
[1780178905139,28.87,73771.6,0.0,-0.85369,0.00011,16.35351]
[1780178906404,28.87,73777.0,0.0,-0.85308,0.00011,16.39994]
[1780178909167,28.87,73780.19,0.0,-0.85272,0.00011,16.42746]
[1780178914203,28.87,73775.97,0.0,-0.85322,0.00011,16.38793]
[1780178920244,28.87,73774.48,0.0,-0.85338,0.00011,16.37578]
[1780178925280,28.87,73771.73,0.0,-0.85368,0.00011,16.3527]
[1780178930317,28.87,73770.82,0.0,-0.85377,0.00011,16.34537]
[1780178935351,28.87,73769.44,0.0,-0.85392,0.00011,16.33402]
[1780178940387,28.87,73768.01,0.0,-0.85407,0.00011,16.32224]
[1780178944414,28.87,73775.15,0.0,-0.85327,0.00011,16.38379]
[1780178945422,28.87,73780.77,0.0,-0.85264,0.00011,16.43202]
[1780178947435,28.87,73784.34,0.0,-0.85224,0.00011,16.46313]
[1780178953479,28.88,73786.39,0.0,-0.85199,0.00011,16.48191]
[1780178958512,28.88,73789.22,0.0,-0.85166,0.00011,16.50722]
[1780178961535,28.88,73794.55,0.0,-0.85105,0.00011,16.55351]
[1780178963549,28.88,73799.57,0.0,-0.85048,0.00011,16.59688]
[1780178967577,28.88,73804.58,0.0,-0.84991,0.00011,16.6402]
[1780178972612,28.88,73804.88,0.0,-0.8499,0.00011,16.63927]
[1780178977647,28.88,73803.26,0.0,-0.85009,0.00011,16.62538]
[1780178982685,28.88,73804.18,0.0,-0.84997,0.00011,16.6341]
[1780178988723,28.88,73804.25,0.0,-0.84995,0.00011,16.63588]
[1780178997033,28.89,73804.23,0.0,-0.84993,0.00011,16.63739]
[1780179002822,28.89,73803.73,0.0,-0.84997,0.00011,16.63398]
[1780179007857,28.89,73802.86,0.0,-0.85006,0.00011,16.62741]
[1780179012891,28.89,73803.12,0.0,-0.85002,0.00011,16.63054]
[1780179018934,28.89,73804.26,0.0,-0.84987,0.00011,16.64136]
[1780179023969,28.89,73803.88,0.0,-0.84991,0.00011,16.63892]
[1780179030014,28.89,73804.23,0.0,-0.84985,0.00011,16.64303]
[1780179035051,28.9,73806.44,0.0,-0.84962,0.00011,16.65915]
[1780179039080,28.9,73812.02,0.0,-0.84898,0.00011,16.7074]
[1780179044114,28.9,73815.11,0.0,-0.84863,0.00011,16.73411]
[1780179046128,28.9,73808.6,0.0,-0.84936,0.00011,16.67835]
[1780179053182,28.9,73805.19,0.0,-0.84974,0.00011,16.64993]
[1780179057455,28.9,73811.53,0.0,-0.84901,0.00011,16.70496]
[1780179061238,28.9,73817.04,0.0,-0.84838,0.00011,16.75262]
[1780179066272,28.9,73815.56,0.0,-0.84854,0.00011,16.74023]
[1780179071309,28.9,73816.78,0.0,-0.8484,0.00011,16.75108]
[1780179074329,28.9,73811.5,0.0,-0.849,0.00011,16.70613]
[1780179079364,28.9,73810.19,0.0,-0.84914,0.00011,16.69534]
[1780179084399,28.9,73808.79,0.0,-0.84928,0.00011,16.68422]
[1780179090442,28.91,73807.56,0.0,-0.84941,0.00011,16.67475]
[1780179095476,28.91,73811.68,0.0,-0.84896,0.00011,16.70744]
[1780179102525,28.91,73813.6,0.0,-0.84873,0.00011,16.72476]
[1780179107561,28.91,73811.25,0.0,-0.84898,0.00011,16.70537]
[1780179112595,28.91,73811.78,0.0,-0.84891,0.00011,16.7107]
[1780179117880,28.91,73811.11,0.0,-0.84898,0.00011,16.70576]
[1780179123674,28.91,73811.86,0.0,-0.84888,0.00011,16.7132]
[1780179129716,28.92,73812.38,0.0,-0.8488,0.00011,16.71866]
[1780179134750,28.92,73812.99,0.0,-0.84872,0.00011,16.72471]
[1780179140795,28.92,73813.51,0.0,-0.84865,0.00011,16.73012]
[1780179148091,28.92,73814.01,0.0,-0.84858,0.00011,16.73565]
[1780179154896,28.92,73813.3,0.0,-0.84867,0.00011,16.72691]
[1780179159929,28.92,73814.01,0.0,-0.84858,0.00011,16.73384]
[1780179164964,28.92,73817.85,0.0,-0.84813,0.00011,16.7674]
[1780179169999,28.92,73818.76,0.0,-0.84802,0.00011,16.77573]
[1780179176044,28.93,73818.41,0.0,-0.84806,0.00011,16.7733]
[1780179183101,28.93,73818.17,0.0,-0.84807,0.00011,16.77191]
[1780179188371,28.93,73817.93,0.0,-0.84809,0.00011,16.77041]
[1780179194179,28.93,73816.94,0.0,-0.8482,0.00011,16.7625]
[1780179198442,28.93,73822.31,0.0,-0.84758,0.00011,16.80894]
[1780179204249,28.93,73822.45,0.0,-0.84756,0.00011,16.81034]
[1780179209286,28.93,73820.6,0.0,-0.84777,0.00011,16.79464]
[1780179214323,28.93,73817.72,0.0,-0.84812,0.00011,16.76664]
[1780179219358,28.93,73816.24,0.0,-0.84828,0.00011,16.75453]
[1780179224392,28.93,73817.73,0.0,-0.8481,0.00011,16.7679]
[1780179229428,28.93,73818.69,0.0,-0.84799,0.00011,16.77668]
[1780179234463,28.93,73819.56,0.0,-0.84788,0.00011,16.78467]
[1780179239497,28.93,73823.71,0.0,-0.8474,0.00011,16.82064]
[1780179244533,28.93,73823.74,0.0,-0.8474,0.00011,16.8212]
[1780179250575,28.94,73820.55,0.0,-0.84775,0.00011,16.79434]
[1780179258863,28.94,73820.79,0.0,-0.84771,0.00011,16.79719]
[1780179265681,28.94,73820.82,0.0,-0.84772,0.00011,16.79702]
[1780179277764,28.93,73820.02,0.0,-0.84785,0.00011,16.78505]
[1780179282812,28.93,73819.66,0.0,-0.8479,0.00011,16.78129]
[1780179289077,28.93,73817.73,0.0,-0.84813,0.00011,16.76394]
[1780179294896,28.93,73816.26,0.0,-0.84831,0.00011,16.75066]
[1780179297917,28.93,73805.67,0.0,-0.84952,0.00011,16.65938]
[1780179298923,28.93,73806.95,0.0,-0.84938,0.00011,16.67031]
[1780179302953,28.93,73812.47,0.0,-0.84875,0.00011,16.71733]
[1780179304966,28.93,73816.48,0.0,-0.8483,0.00011,16.75147]
[1780179310001,28.93,73814.14,0.0,-0.84858,0.00011,16.73064]
[1780179315039,28.93,73823.19,0.0,-0.84755,0.00011,16.80781]
[1780179316044,28.93,73827.1,0.0,-0.84711,0.00011,16.84119]
[1780179323095,28.92,73828.19,0.0,-0.84701,0.00011,16.84894]
[1780179328128,28.92,73828.99,0.0,-0.84693,0.00011,16.8549]
[1780179334171,28.92,73830.91,0.0,-0.84674,0.00011,16.86718]
[1780179339426,28.92,73831.7,0.0,-0.84666,0.00011,16.8732]
[1780179348278,28.92,73831.18,0.0,-0.84675,0.00011,16.8668]
[1780179353310,28.91,73831.23,0.0,-0.84675,0.00011,16.86625]
[1780179358346,28.91,73831.68,0.0,-0.84672,0.00011,16.86913]
[1780179363379,28.91,73832.12,0.0,-0.84668,0.00011,16.87191]
[1780179367408,28.91,73826.32,0.0,-0.84735,0.00011,16.82139]
[1780179372443,28.91,73827.33,0.0,-0.84724,0.00011,16.82993]
[1780179377478,28.91,73819.3,0.0,-0.84816,0.00011,16.76079]
[1780179382513,28.91,73818.13,0.0,-0.8483,0.00011,16.75051]
[1780179387548,28.91,73819.37,0.0,-0.84816,0.00011,16.76099]
[1780179392584,28.91,73813.57,0.0,-0.84884,0.00011,16.70764]
[1780179397621,28.91,73810.3,0.0,-0.84921,0.00011,16.68009]
[1780179402657,28.91,73811.66,0.0,-0.84905,0.00011,16.69225]
[1780179407692,28.91,73811.12,0.0,-0.8491,0.00011,16.68812]
[1780179412725,28.91,73812.26,0.0,-0.84896,0.00011,16.69841]
[1780179417760,28.91,73813.16,0.0,-0.84886,0.00011,16.70657]
[1780179425818,28.91,73813.93,0.0,-0.84876,0.00011,16.71381]
[1780179430854,28.92,73809.65,0.0,-0.84924,0.00011,16.67753]
[1780179438914,28.92,73807.58,0.0,-0.84946,0.00011,16.66097]
[1780179443946,28.92,73809.2,0.0,-0.84926,0.00011,16.67555]
[1780179448981,28.92,73816.14,0.0,-0.84847,0.00011,16.73565]
[1780179449987,28.92,73816.35,0.0,-0.84845,0.00011,16.73745]
[1780179455024,28.92,73813.77,0.0,-0.84876,0.00011,16.71168]
[1780179460060,28.92,73812.23,0.0,-0.84894,0.00011,16.69843]
[1780179465093,28.92,73811.16,0.0,-0.84906,0.00011,16.68922]
[1780179467108,28.92,73816.55,0.0,-0.84845,0.00011,16.73559]
[1780179472145,28.92,73819.96,0.0,-0.84805,0.00011,16.76521]
[1780179477179,28.92,73819.87,0.0,-0.84806,0.00011,16.76472]
[1780179482216,28.92,73820.72,0.0,-0.84796,0.00011,16.77238]
[1780179483223,28.92,73827.11,0.0,-0.84723,0.00011,16.82717]
[1780179484231,28.92,73829.33,0.0,-0.84698,0.00011,16.84607]
[1780179490482,28.92,73829.39,0.0,-0.84699,0.00011,16.84523]
[1780179498329,28.92,73826.26,0.0,-0.84736,0.00011,16.8176]
[1780179503362,28.92,73826.3,0.0,-0.84735,0.00011,16.81814]
[1780179509404,28.92,73827.14,0.0,-0.84725,0.00011,16.82542]
[1780179514439,28.92,73829.34,0.0,-0.84703,0.00011,16.84031]
[1780179520693,28.92,73830.26,0.0,-0.84694,0.00011,16.84764]
[1780179530763,28.91,73830.89,0.0,-0.84687,0.00011,16.85236]
[1780179536620,28.91,73830.54,0.0,-0.84692,0.00011,16.84906]
[1780179542661,28.91,73831.13,0.0,-0.84685,0.00011,16.85388]
[1780179548704,28.91,73831.5,0.0,-0.84681,0.00011,16.85681]
[1780179553738,28.91,73827.47,0.0,-0.84728,0.00011,16.82204]
[1780179556761,28.91,73833.08,0.0,-0.84664,0.00011,16.87023]
[1780179558774,28.91,73840.15,0.0,-0.84583,0.00012,16.93076]
[1780179564816,28.91,73839.85,0.0,-0.84586,0.00012,16.92792]
[1780179569853,28.91,73841.19,0.0,-0.84571,0.00012,16.93947]
[1780179574888,28.91,73844.98,0.0,-0.8453,0.00012,16.96836]
[1780179579924,28.91,73847.23,0.0,-0.84505,0.00012,16.98721]
[1780179586973,28.91,73848.46,0.0,-0.84491,0.00012,16.99696]
[1780179592055,28.91,73847.34,0.0,-0.84505,0.00012,16.98679]
[1780179593036,28.91,73820.73,0.0,-0.8481,0.00011,16.75829]
[1780179594042,28.91,73808.76,0.0,-0.84946,0.00011,16.65569]
[1780179596057,28.91,73803.7,0.0,-0.85003,0.00011,16.61245]
[1780179601097,28.91,73799.41,0.0,-0.8505,0.00011,16.57699]
[1780179605124,28.91,73810.47,0.0,-0.84924,0.00011,16.67278]
[1780179606131,28.91,73813.91,0.0,-0.84884,0.00011,16.70246]
[1780179611168,28.91,73812.98,0.0,-0.84894,0.00011,16.6949]
[1780179616202,28.91,73812.1,0.0,-0.84904,0.00011,16.68763]
[1780179621236,28.91,73811.09,0.0,-0.84916,0.00011,16.6787]
[1780179626271,28.91,73809.85,0.0,-0.8493,0.00011,16.66774]
[1780179631468,28.91,73809.44,0.0,-0.84938,0.00011,16.6603]
[1780179639362,28.91,73807.8,0.0,-0.84958,0.00011,16.64554]
[1780179644402,28.91,73807.15,0.0,-0.84965,0.00011,16.63959]
[1780179649436,28.91,73802.32,0.0,-0.85021,0.00011,16.59782]
[1780179654471,28.91,73801.83,0.0,-0.85026,0.00011,16.59346]
[1780179659506,28.91,73797.32,0.0,-0.85077,0.00011,16.55459]
[1780179661679,28.91,73793.4,0.0,-0.85122,0.00011,16.52092]
[1780179663538,28.91,73783.44,0.0,-0.85234,0.00011,16.43543]
[1780179664543,28.91,73773.75,0.0,-0.85342,0.00011,16.35223]
[1780179665551,28.91,73772.04,0.0,-0.85361,0.00011,16.33756]
[1780179670584,28.91,73772.18,0.0,-0.85359,0.00011,16.33885]
[1780179674613,28.91,73778.19,0.0,-0.85292,0.00011,16.39048]
[1780179676627,28.91,73780.89,0.0,-0.85262,0.00011,16.41354]
[1780179681839,28.91,73778.86,0.0,-0.85286,0.00011,16.39568]
[1780179684683,28.91,73773.56,0.0,-0.85345,0.00011,16.35013]
[1780179689720,28.91,73774.28,0.0,-0.85337,0.00011,16.35629]
[1780179691909,28.91,73768.88,0.0,-0.85399,0.00011,16.30649]
[1780179694753,28.91,73774.26,0.0,-0.85339,0.00011,16.35273]
[1780179699787,28.91,73778.95,0.0,-0.85287,0.00011,16.39306]
[1780179704823,28.91,73783.36,0.0,-0.85237,0.00011,16.43094]
[1780179709858,28.91,73784.64,0.0,-0.85223,0.00011,16.44196]
[1780179715899,28.91,73784.91,0.0,-0.8522,0.00011,16.44447]
[1780179718921,28.91,73794.56,0.0,-0.85111,0.00011,16.52722]
[1780179723955,28.91,73796.39,0.0,-0.85091,0.00011,16.54252]
[1780179728992,28.91,73792.26,0.0,-0.85138,0.00011,16.50668]
[1780179734028,28.91,73791.94,0.0,-0.85142,0.00011,16.50355]
[1780179739065,28.91,73793.17,0.0,-0.85129,0.00011,16.51369]
[1780179744098,28.91,73793.76,0.0,-0.85123,0.00011,16.51829]
[1780179749133,28.91,73793.05,0.0,-0.85132,0.00011,16.51174]
[1780179754168,28.91,73789.14,0.0,-0.85179,0.00011,16.47433]
[1780179758196,28.91,73783.98,0.0,-0.85236,0.00011,16.4301]
[1780179763231,28.91,73780.87,0.0,-0.85271,0.00011,16.40372]
[1780179768267,28.91,73781.04,0.0,-0.85269,0.00011,16.40552]
[1780179773301,28.91,73781.93,0.0,-0.85258,0.00011,16.41352]
[1780179779350,28.91,73783.51,0.0,-0.8524,0.00011,16.42753]
[1780179784386,28.91,73784.37,0.0,-0.8523,0.00011,16.43533]
[1780179789421,28.91,73784.1,0.0,-0.85232,0.00011,16.43351]
[1780179795463,28.91,73784.96,0.0,-0.85221,0.00011,16.44153]
[1780179800498,28.91,73786.8,0.0,-0.852,0.00011,16.45783]
[1780179805533,28.91,73787.5,0.0,-0.85191,0.00011,16.46439]
[1780179812807,28.91,73787.57,0.0,-0.85192,0.00011,16.46224]
[1780179818624,28.91,73788.41,0.0,-0.85182,0.00011,16.47014]
[1780179823658,28.92,73789.28,0.0,-0.85171,0.00011,16.47821]
[1780179828694,28.92,73790.36,0.0,-0.85158,0.00011,16.48802]
[1780179841784,28.92,73790.59,0.0,-0.85154,0.00011,16.49135]
[1780179848835,28.92,73791.22,0.0,-0.85146,0.00011,16.4975]
[1780179853871,28.92,73791.58,0.0,-0.85141,0.00011,16.50111]
[1780179858907,28.92,73792.67,0.0,-0.85128,0.00011,16.51106]
[1780179863942,28.92,73793.01,0.0,-0.85123,0.00011,16.51443]
[1780179866963,28.92,73798.98,0.0,-0.85056,0.00011,16.56579]
[1780179873231,28.92,73799.13,0.0,-0.85057,0.00011,16.56347]
[1780179876026,28.92,73806.48,0.0,-0.84974,0.00011,16.62643]
[1780179881062,28.92,73801.8,0.0,-0.85027,0.00011,16.58594]
[1780179886098,28.92,73801.47,0.0,-0.85031,0.00011,16.58284]
[1780179891131,28.92,73800.83,0.0,-0.85039,0.00011,16.57703]
[1780179896167,28.92,73801.56,0.0,-0.85031,0.00011,16.58281]
[1780179900196,28.92,73807.6,0.0,-0.84964,0.00011,16.63397]
[1780179901202,28.92,73814.88,0.0,-0.84882,0.00011,16.69615]
[1780179905230,28.92,73809.74,0.0,-0.84941,0.00011,16.65157]
[1780179910264,28.92,73808.03,0.0,-0.8496,0.00011,16.63694]
[1780179915300,28.92,73804.74,0.0,-0.84997,0.00011,16.60868]
[1780179921344,28.92,73802.78,0.0,-0.8502,0.00011,16.59166]
[1780179928391,28.92,73801.76,0.0,-0.85032,0.00011,16.58261]
[1780179933657,28.92,73800.79,0.0,-0.85046,0.00011,16.57048]
[1780179943497,28.92,73799.78,0.0,-0.85058,0.00011,16.56135]
[1780179948533,28.92,73798.83,0.0,-0.85069,0.00011,16.55297]
[1780179953567,28.92,73797.86,0.0,-0.8508,0.00011,16.54442]
[1780179958603,28.92,73797.49,0.0,-0.85084,0.00011,16.54101]
[1780179963867,28.91,73796.68,0.0,-0.85094,0.00011,16.53382]
[1780179969680,28.91,73790.66,0.0,-0.85162,0.00011,16.48198]
[1780179975722,28.91,73788.14,0.0,-0.85191,0.00011,16.45968]
[1780179981764,28.91,73787.61,0.0,-0.85198,0.00011,16.45435]
[1780179986800,28.91,73785.57,0.0,-0.85222,0.00011,16.4362]
[1780179994077,28.91,73785.34,0.0,-0.85228,0.00011,16.42985]
[1780179999892,28.91,73781.53,0.0,-0.85272,0.00011,16.39664]
[1780180004926,28.91,73781.87,0.0,-0.85268,0.00011,16.3994]
[1780180009961,28.91,73782.98,0.0,-0.85256,0.00011,16.4087]
[1780180023059,28.91,73781.91,0.0,-0.85269,0.00011,16.39877]
[1780180029103,28.91,73780.8,0.0,-0.85282,0.00011,16.38886]
[1780180034357,28.91,73786.2,0.0,-0.85222,0.00011,16.43492]
[1780180040182,28.91,73789.45,0.0,-0.85186,0.00011,16.46221]
[1780180047231,28.9,73790.3,0.0,-0.85177,0.00011,16.46866]
[1780180052266,28.9,73790.09,0.0,-0.85183,0.00011,16.46268]
[1780180057301,28.9,73789.3,0.0,-0.85193,0.00011,16.45539]
[1780180064569,28.9,73790.32,0.0,-0.85182,0.00011,16.46348]
[1780180070392,28.9,73791.42,0.0,-0.85171,0.00011,16.47236]
[1780180076433,28.9,73791.95,0.0,-0.85165,0.00011,16.47641]
[1780180082476,28.9,73795.61,0.0,-0.85125,0.00011,16.50729]
[1780180088517,28.9,73795.55,0.0,-0.85126,0.00011,16.50623]
[1780180094786,28.9,73795.65,0.0,-0.85126,0.00011,16.5066]
[1780180102613,28.9,73795.65,0.0,-0.85127,0.00011,16.50595]
[1780180107652,28.9,73795.87,0.0,-0.85125,0.00011,16.50745]
[1780180112687,28.89,73793.9,0.0,-0.8515,0.00011,16.48654]
[1780180118728,28.89,73794.2,0.0,-0.85147,0.00011,16.48859]
[1780180125776,28.89,73795.86,0.0,-0.8513,0.00011,16.50195]
[1780180132826,28.89,73795.79,0.0,-0.85132,0.00011,16.50035]
[1780180137860,28.89,73794.56,0.0,-0.85147,0.00011,16.48904]
[1780180142895,28.89,73792.52,0.0,-0.85171,0.00011,16.47087]
[1780180148937,28.89,73792.74,0.0,-0.85169,0.00011,16.47209]
[1780180155207,28.89,73792.61,0.0,-0.85171,0.00011,16.47038]
[1780180163043,28.89,73792.99,0.0,-0.85168,0.00011,16.47285]
[1780180168075,28.88,73795.53,0.0,-0.8514,0.00011,16.49413]
[1780180175348,28.88,73796.36,0.0,-0.85135,0.00011,16.49664]
[1780180181166,28.88,73796.55,0.0,-0.85134,0.00011,16.4976]
[1780180193247,28.88,73796.24,0.0,-0.85139,0.00011,16.49328]
[1780180198297,28.88,73795.96,0.0,-0.85143,0.00011,16.49046]
[1780180200302,28.88,73811.87,0.0,-0.84963,0.00011,16.62725]
[1780180201309,28.88,73816.75,0.0,-0.84907,0.00011,16.66928]
[1780180206346,28.88,73814.94,0.0,-0.84928,0.00011,16.6539]
[1780180209365,28.88,73809.28,0.0,-0.84992,0.00011,16.60507]
[1780180215627,28.88,73804.47,0.0,-0.85047,0.00011,16.56334]
[1780180221449,28.88,73803.76,0.0,-0.85055,0.00011,16.55709]
[1780180226485,28.88,73803.65,0.0,-0.85057,0.00011,16.55628]
[1780180231519,28.88,73802.37,0.0,-0.85073,0.00011,16.54186]
[1780180236555,28.88,73802.05,0.0,-0.85077,0.00011,16.53908]
[1780180241591,28.88,73802.01,0.0,-0.85078,0.00011,16.53869]
[1780180246625,28.88,73805.8,0.0,-0.85035,0.00011,16.57092]
[1780180251659,28.88,73804.82,0.0,-0.85047,0.00011,16.56218]
[1780180256696,28.88,73802.71,0.0,-0.85071,0.00011,16.54375]
[1780180257704,28.88,73796.62,0.0,-0.8514,0.00011,16.49146]
[1780180263747,28.88,73796.75,0.0,-0.85138,0.00011,16.49292]
[1780180268781,28.88,73799.84,0.0,-0.85102,0.00011,16.51971]
[1780180273817,28.88,73801.82,0.0,-0.8508,0.00011,16.53692]
[1780180278855,28.88,73798.33,0.0,-0.85119,0.00011,16.50727]
[1780180283890,28.88,73800.12,0.0,-0.85099,0.00011,16.52208]
[1780180284902,28.88,73806.6,0.0,-0.85026,0.00011,16.57763]
[1780180286915,28.88,73807.8,0.0,-0.85013,0.00011,16.58763]
[1780180291953,28.88,73805.32,0.0,-0.85045,0.00011,16.56178]
[1780180296989,28.87,73806.65,0.0,-0.85031,0.00011,16.57244]
[1780180302025,28.87,73807.39,0.0,-0.85024,0.00011,16.57801]
[1780180308065,28.87,73808.22,0.0,-0.85015,0.00011,16.58423]
[1780180313101,28.87,73808.58,0.0,-0.85012,0.00011,16.58657]
[1780180320149,28.87,73808.99,0.0,-0.85009,0.00011,16.58905]
[1780180325185,28.87,73810.33,0.0,-0.84995,0.00011,16.59978]
[1780180330220,28.87,73810.21,0.0,-0.84997,0.00011,16.59797]
[1780180335255,28.87,73810.11,0.0,-0.85,0.00011,16.59636]
[1780180340289,28.86,73809.32,0.0,-0.8501,0.00011,16.58883]
[1780180345324,28.86,73808.42,0.0,-0.85021,0.00011,16.58034]
[1780180350360,28.86,73809.65,0.0,-0.85008,0.00011,16.59017]
[1780180355394,28.86,73809.69,0.0,-0.85011,0.00011,16.5862]
[1780180360430,28.86,73810.27,0.0,-0.85005,0.00011,16.59045]
[1780180365465,28.86,73809.26,0.0,-0.85018,0.00011,16.5809]
[1780180370503,28.86,73809.93,0.0,-0.85011,0.00011,16.58603]
[1780180375534,28.86,73809.38,0.0,-0.85018,0.00011,16.58074]
[1780180380570,28.86,73809.78,0.0,-0.85014,0.00011,16.58362]
[1780180385604,28.85,73812.16,0.0,-0.84988,0.00011,16.60349]
[1780180390642,28.85,73812.28,0.0,-0.84988,0.00011,16.60385]
[1780180396889,28.85,73816.11,0.0,-0.84946,0.00011,16.63574]
[1780180401718,28.85,73808.34,0.0,-0.85035,0.00011,16.56812]
[1780180406960,28.85,73811.98,0.0,-0.84994,0.00011,16.59889]
[1780180412795,28.85,73812.2,0.0,-0.84995,0.00011,16.59652]
[1780180417830,28.85,73812.53,0.0,-0.84992,0.00011,16.59884]
[1780180422866,28.85,73812.14,0.0,-0.84997,0.00011,16.59501]
[1780180431927,28.85,73812.86,0.0,-0.8499,0.00011,16.6004]
[1780180436963,28.85,73812.72,0.0,-0.84993,0.00011,16.5988]
[1780180439984,28.84,73819.79,0.0,-0.84913,0.00011,16.65919]
[1780180445021,28.84,73815.38,0.0,-0.84964,0.00011,16.62046]
[1780180452068,28.84,73813.69,0.0,-0.84985,0.00011,16.60484]
[1780180455093,28.84,73806.33,0.0,-0.85069,0.00011,16.54107]
[1780180460127,28.84,73804.01,0.0,-0.85096,0.00011,16.52059]
[1780180465164,28.84,73802.19,0.0,-0.85117,0.00011,16.50451]
[1780180471206,28.84,73805.25,0.0,-0.85086,0.00011,16.52658]
[1780180477451,28.84,73802.25,0.0,-0.85121,0.00011,16.50006]
[1780180483289,28.84,73802.0,0.0,-0.85124,0.00011,16.49721]
[1780180488324,28.83,73801.84,0.0,-0.85127,0.00011,16.49521]
[1780180497599,28.83,73800.49,0.0,-0.85144,0.00011,16.48242]
[1780180503429,28.83,73799.64,0.0,-0.85154,0.00011,16.47453]
[1780180517738,28.83,73799.3,0.0,-0.8516,0.00011,16.4699]
[1780180523570,28.83,73799.13,0.0,-0.85163,0.00011,16.46786]
[1780180528605,28.83,73794.49,0.0,-0.85216,0.00011,16.42737]
[1780180533639,28.83,73794.57,0.0,-0.85218,0.00011,16.42416]
[1780180538674,28.83,73797.35,0.0,-0.85188,0.00011,16.44761]
[1780180543709,28.83,73797.0,0.0,-0.85192,0.00011,16.44409]
[1780180548745,28.82,73796.78,0.0,-0.85195,0.00011,16.44168]
[1780180553780,28.82,73798.78,0.0,-0.85173,0.00011,16.45836]
[1780180559821,28.82,73800.58,0.0,-0.85154,0.00011,16.47312]
[1780180564856,28.82,73801.74,0.0,-0.85142,0.00011,16.48251]
[1780180572913,28.82,73802.98,0.0,-0.85129,0.00011,16.49223]
[1780180578159,28.82,73806.53,0.0,-0.8509,0.00011,16.52217]
[1780180583989,28.82,73807.6,0.0,-0.85079,0.00011,16.53063]
[1780180590034,28.82,73807.94,0.0,-0.85076,0.00011,16.53281]
[1780180595070,28.82,73808.8,0.0,-0.85069,0.00011,16.53604]
[1780180600104,28.82,73809.67,0.0,-0.8506,0.00011,16.54293]
[1780180605140,28.81,73810.25,0.0,-0.85055,0.00011,16.54734]
[1780180609170,28.81,73816.06,0.0,-0.84989,0.00011,16.59676]
[1780180614203,28.81,73816.02,0.0,-0.8499,0.00011,16.59619]
[1780180619240,28.81,73812.23,0.0,-0.85033,0.00011,16.56382]
[1780180624273,28.81,73810.24,0.0,-0.85055,0.00011,16.54704]
[1780180632333,28.82,73810.57,0.0,-0.8505,0.00011,16.55055]
[1780180634344,28.82,73804.77,0.0,-0.85116,0.00011,16.50061]
[1780180639379,28.81,73803.27,0.0,-0.85133,0.00011,16.48736]
[1780180644421,28.81,73801.72,0.0,-0.85151,0.00011,16.47367]
[1780180649452,28.81,73800.99,0.0,-0.8516,0.00011,16.46704]
[1780180654486,28.81,73801.97,0.0,-0.85152,0.00011,16.4715]
[1780180659521,28.81,73800.03,0.0,-0.85175,0.00011,16.45435]
[1780180664558,28.81,73800.27,0.0,-0.85173,0.00011,16.45596]
[1780180669593,28.81,73796.15,0.0,-0.8522,0.00011,16.42007]
[1780180671607,28.81,73792.67,0.0,-0.85259,0.00011,16.39006]
[1780180676642,28.81,73785.48,0.0,-0.8534,0.00011,16.32819]
[1780180677649,28.81,73784.83,0.0,-0.85347,0.00011,16.32268]
[1780180682684,28.81,73781.73,0.0,-0.85381,0.00011,16.29663]
[1780180687719,28.81,73780.47,0.0,-0.85394,0.00011,16.28662]
[1780180692755,28.81,73774.66,0.0,-0.85457,0.00011,16.23767]
[1780180694767,28.82,73763.13,0.0,-0.85585,0.00011,16.13914]
[1780180695775,28.82,73758.16,0.0,-0.85639,0.00011,16.09689]
[1780180697789,28.82,73756.98,0.0,-0.8565,0.00011,16.08822]
[1780180702824,28.82,73757.35,0.0,-0.85643,0.00011,16.09389]
[1780180707858,28.83,73758.59,0.0,-0.85626,0.00011,16.10699]
[1780180712894,28.83,73763.34,0.0,-0.85573,0.00011,16.14655]
[1780180716921,28.83,73768.5,0.0,-0.85513,0.00011,16.19253]
[1780180721956,28.84,73766.79,0.0,-0.8553,0.00011,16.17993]
[1780180726994,28.84,73763.62,0.0,-0.85562,0.00011,16.15505]
[1780180733035,28.84,73764.55,0.0,-0.85547,0.00011,16.16602]
[1780180736057,28.85,73759.4,0.0,-0.85603,0.00011,16.12319]
[1780180737065,28.85,73753.93,0.0,-0.85663,0.00011,16.07665]
[1780180742101,28.85,73760.52,0.0,-0.85588,0.00011,16.13491]
[1780180743106,28.85,73760.52,0.0,-0.85587,0.00011,16.13518]
[1780180748142,28.85,73756.13,0.0,-0.85634,0.00011,16.09889]
[1780180753177,28.85,73751.17,0.0,-0.85687,0.00011,16.0577]
[1780180758211,28.86,73749.1,0.0,-0.85708,0.00011,16.04126]
[1780180764257,28.86,73747.71,0.0,-0.85721,0.00011,16.03082]
[1780180769289,28.86,73746.31,0.0,-0.85735,0.00011,16.02002]
[1780180774326,28.86,73744.56,0.0,-0.85755,0.00011,16.00267]
[1780180777347,28.86,73740.71,0.0,-0.85796,0.00011,15.97058]
[1780180783392,28.86,73735.96,0.0,-0.85846,0.00011,15.93159]
[1780180789642,28.87,73735.54,0.0,-0.85848,0.00011,15.92986]
[1780180797489,28.87,73741.19,0.0,-0.85783,0.00011,15.98061]
[1780180802525,28.87,73737.59,0.0,-0.85821,0.00011,15.95118]
[1780180803530,28.87,73730.8,0.0,-0.85895,0.00011,15.89322]
[1780180804539,28.87,73730.03,0.0,-0.85903,0.00011,15.88681]
[1780180806558,28.87,73712.32,0.0,-0.86095,0.00011,15.73587]
[1780180807568,28.88,73709.31,0.0,-0.86127,0.00011,15.71052]
[1780180812600,28.88,73710.54,0.0,-0.86112,0.00011,15.72273]
[1780180817634,28.88,73715.36,0.0,-0.86057,0.00011,15.76554]
[1780180822671,28.88,73720.41,0.0,-0.86001,0.00011,15.81001]
[1780180823677,28.88,73721.58,0.0,-0.85988,0.00011,15.8202]
[1780180827705,28.88,73724.94,0.0,-0.85951,0.00011,15.84948]
[1780180831733,28.88,73718.32,0.0,-0.86024,0.00011,15.78989]
[1780180836769,28.89,73717.28,0.0,-0.86034,0.00011,15.78194]
[1780180841803,28.89,73719.1,0.0,-0.86014,0.00011,15.79837]
[1780180850070,28.89,73720.64,0.0,-0.85995,0.00011,15.81262]
[1780180855906,28.89,73724.85,0.0,-0.85949,0.00011,15.84919]
[1780180860943,28.89,73725.9,0.0,-0.85937,0.00011,15.85844]
[1780180865982,28.89,73722.93,0.0,-0.85969,0.00011,15.83324]
[1780180872019,28.89,73721.64,0.0,-0.85983,0.00011,15.82255]
[1780180877054,28.89,73717.56,0.0,-0.86027,0.00011,15.78802]
[1780180882089,28.89,73715.79,0.0,-0.86045,0.00011,15.77351]
[1780180887124,28.89,73717.33,0.0,-0.86027,0.00011,15.78726]
[1780180892160,28.89,73718.88,0.0,-0.86013,0.00011,15.79743]
[1780180897193,28.89,73718.88,0.0,-0.86012,0.00011,15.7979]
[1780180900425,28.89,73726.44,0.0,-0.8593,0.00011,15.8626]
[1780180906260,28.89,73725.54,0.0,-0.85939,0.00011,15.85495]
[1780180911295,28.89,73726.71,0.0,-0.85927,0.00011,15.86498]
[1780180915325,28.89,73732.49,0.0,-0.85864,0.00011,15.91422]
[1780180920574,28.89,73734.5,0.0,-0.85842,0.00011,15.93094]
[1780180923382,28.89,73740.4,0.0,-0.85778,0.00011,15.98101]
[1780180928416,28.89,73738.93,0.0,-0.85796,0.00011,15.96765]
[1780180933451,28.89,73736.54,0.0,-0.85822,0.00011,15.94665]
[1780180938487,28.89,73735.76,0.0,-0.85831,0.00011,15.94031]
[1780180943524,28.89,73732.64,0.0,-0.85865,0.00011,15.91346]
[1780180948559,28.89,73732.64,0.0,-0.85865,0.00011,15.91321]
[1780180959636,28.89,73737.85,0.0,-0.85811,0.00011,15.95372]
[1780180966686,28.89,73738.9,0.0,-0.858,0.00011,15.96246]
[1780180971719,28.89,73740.87,0.0,-0.85779,0.00011,15.97915]
[1780180979776,28.89,73740.58,0.0,-0.85782,0.00011,15.97638]
[1780180984810,28.89,73740.58,0.0,-0.85783,0.00011,15.97622]
[1780180989846,28.89,73740.45,0.0,-0.85784,0.00011,15.97495]
[1780180994881,28.89,73740.84,0.0,-0.8578,0.00011,15.97816]
[1780180999916,28.89,73740.58,0.0,-0.85783,0.00011,15.97584]
[1780181004951,28.89,73740.8,0.0,-0.85781,0.00011,15.97762]
[1780181009986,28.89,73740.88,0.0,-0.8578,0.00011,15.9782]
[1780181016028,28.89,73741.27,0.0,-0.85778,0.00011,15.97784]
[1780181021284,28.89,73741.62,0.0,-0.85775,0.00011,15.98076]
[1780181031354,28.89,73741.72,0.0,-0.85774,0.00011,15.98156]
[1780181040202,28.89,73741.08,0.0,-0.85781,0.00011,15.97617]
[1780181044226,28.89,73733.07,0.0,-0.85868,0.00011,15.90777]
[1780181045239,28.89,73733.07,0.0,-0.85868,0.00011,15.90776]
[1780181047247,28.89,73727.58,0.0,-0.85928,0.00011,15.86076]
[1780181051519,28.89,73720.75,0.0,-0.86002,0.00011,15.80236]
[1780181055301,28.89,73717.86,0.0,-0.86033,0.00011,15.77793]
[1780181060337,28.89,73717.93,0.0,-0.86031,0.00011,15.77966]
[1780181066379,28.89,73718.55,0.0,-0.86022,0.00011,15.7865]
[1780181071659,28.89,73722.02,0.0,-0.85986,0.00011,15.81364]
[1780181077460,28.9,73715.95,0.0,-0.8605,0.00011,15.76321]
[1780181082495,28.9,73715.39,0.0,-0.86054,0.00011,15.75983]
[1780181091799,28.9,73713.83,0.0,-0.86068,0.00011,15.74903]
[1780181097603,28.9,73711.77,0.0,-0.86088,0.00011,15.73323]
[1780181102644,28.91,73711.96,0.0,-0.86084,0.00011,15.73632]
[1780181111701,28.91,73712.39,0.0,-0.86076,0.00011,15.74262]
[1780181118752,28.91,73712.7,0.0,-0.8607,0.00011,15.74731]
[1780181123788,28.92,73713.28,0.0,-0.86062,0.00011,15.75372]
[1780181132082,28.92,73712.4,0.0,-0.86071,0.00011,15.74495]
[1780181140909,28.92,73710.38,0.0,-0.86089,0.00011,15.73029]
[1780181147961,28.93,73708.45,0.0,-0.86107,0.00011,15.71585]
[1780181152996,28.93,73710.76,0.0,-0.86081,0.00011,15.73692]
[1780181158031,28.93,73712.72,0.0,-0.86058,0.00011,15.755]
[1780181162305,28.93,73723.28,0.0,-0.85941,0.00011,15.84637]
[1780181164079,28.93,73727.83,0.0,-0.85892,0.00011,15.88534]
[1780181166093,28.93,73728.16,0.0,-0.85888,0.00011,15.88834]
[1780181171131,28.93,73728.64,0.0,-0.85882,0.00011,15.89277]
[1780181172375,28.93,73743.21,0.0,-0.85723,0.00011,16.01718]
[1780181174151,28.93,73748.3,0.0,-0.85667,0.00011,16.06076]
[1780181179185,28.93,73749.81,0.0,-0.8565,0.00011,16.07407]
[1780181184220,28.94,73750.73,0.0,-0.85639,0.00011,16.08247]
[1780181191273,28.94,73752.56,0.0,-0.8562,0.00011,16.09535]
[1780181201342,28.94,73753.33,0.0,-0.8561,0.00011,16.10293]
[1780181207384,28.94,73753.68,0.0,-0.85606,0.00011,16.10652]
[1780181212656,28.94,73754.26,0.0,-0.85599,0.00011,16.11198]
[1780181220476,28.94,73754.24,0.0,-0.85598,0.00011,16.1123]
[1780181224510,28.94,73748.31,0.0,-0.85663,0.00011,16.06198]
[1780181230550,28.94,73749.91,0.0,-0.85644,0.00011,16.07661]
[1780181235584,28.94,73750.01,0.0,-0.85642,0.00011,16.07823]
[1780181240619,28.95,73748.85,0.0,-0.85654,0.00011,16.0691]
[1780181245655,28.95,73751.59,0.0,-0.85623,0.00011,16.09321]
[1780181249682,28.95,73757.16,0.0,-0.85561,0.00011,16.14103]
[1780181251697,28.95,73765.15,0.0,-0.85475,0.00011,16.20577]
[1780181256732,28.95,73769.37,0.0,-0.85428,0.00011,16.24167]
[1780181262773,28.95,73769.21,0.0,-0.8543,0.00011,16.24005]
[1780181269823,28.95,73768.26,0.0,-0.85441,0.00011,16.23171]
[1780181274858,28.95,73768.82,0.0,-0.85435,0.00011,16.23641]
[1780181279893,28.95,73768.99,0.0,-0.85433,0.00011,16.23774]
[1780181284928,28.95,73769.86,0.0,-0.85424,0.00011,16.24502]
[1780181289963,28.95,73769.72,0.0,-0.85426,0.00011,16.24376]
[1780181294997,28.95,73769.46,0.0,-0.85429,0.00011,16.24149]
[1780181300034,28.95,73770.02,0.0,-0.85422,0.00011,16.24625]
[1780181305068,28.95,73770.43,0.0,-0.85418,0.00011,16.24976]
[1780181312116,28.95,73770.67,0.0,-0.85418,0.00011,16.24822]
[1780181318163,28.94,73770.94,0.0,-0.85415,0.00011,16.25047]
[1780181323434,28.95,73767.76,0.0,-0.8545,0.00011,16.22339]
[1780181329239,28.95,73768.61,0.0,-0.8544,0.00011,16.23087]
[1780181335283,28.95,73770.0,0.0,-0.85424,0.00011,16.24304]
[1780181340318,28.95,73769.88,0.0,-0.85426,0.00011,16.24213]
[1780181345353,28.95,73769.67,0.0,-0.85428,0.00011,16.24038]
[1780181350390,28.95,73770.79,0.0,-0.85415,0.00011,16.25003]
[1780181358445,28.95,73772.11,0.0,-0.854,0.00011,16.26156]
[1780181363714,28.95,73774.43,0.0,-0.85374,0.00011,16.28159]
[1780181369522,28.95,73773.91,0.0,-0.8538,0.00011,16.27734]
[1780181373783,28.95,73779.24,0.0,-0.85323,0.00011,16.31939]
[1780181380598,28.95,73779.23,0.0,-0.85323,0.00011,16.31902]
[1780181386641,28.95,73778.46,0.0,-0.85332,0.00011,16.31214]
[1780181392683,28.95,73774.04,0.0,-0.85382,0.00011,16.27403]
[1780181397719,28.95,73772.08,0.0,-0.85404,0.00011,16.25703]
[1780181402755,28.95,73770.01,0.0,-0.85427,0.00011,16.23908]
[1780181406781,28.94,73763.29,0.0,-0.85502,0.00011,16.18147]
[1780181414067,28.94,73763.38,0.0,-0.85501,0.00011,16.18225]
[1780181422897,28.95,73766.02,0.0,-0.85472,0.00011,16.20503]
[1780181427931,28.95,73766.68,0.0,-0.85464,0.00011,16.21095]
[1780181432967,28.95,73768.08,0.0,-0.85451,0.00011,16.21963]
[1780181440017,28.95,73769.07,0.0,-0.85439,0.00011,16.22841]
[1780181445057,28.95,73768.89,0.0,-0.85441,0.00011,16.22713]
[1780181450092,28.95,73767.42,0.0,-0.85457,0.00011,16.21484]
[1780181456133,28.95,73768.51,0.0,-0.85444,0.00011,16.22454]
[1780181461169,28.95,73770.04,0.0,-0.85427,0.00011,16.23797]
[1780181466204,28.95,73770.94,0.0,-0.85416,0.00011,16.24603]
[1780181471239,28.95,73771.06,0.0,-0.85414,0.00011,16.24743]
[1780181474490,28.95,73777.05,0.0,-0.85347,0.00011,16.29891]
[1780181480305,28.95,73777.17,0.0,-0.85346,0.00011,16.30011]
[1780181485337,28.95,73777.99,0.0,-0.85337,0.00011,16.30718]
[1780181491379,28.95,73777.02,0.0,-0.8535,0.00011,16.29535]
[1780181496413,28.95,73777.18,0.0,-0.85348,0.00011,16.29679]
[1780181501449,28.95,73777.17,0.0,-0.85348,0.00011,16.29673]
[1780181506483,28.95,73778.52,0.0,-0.85333,0.00011,16.30824]
[1780181511524,28.95,73778.21,0.0,-0.85337,0.00011,16.30548]
[1780181514770,28.95,73783.49,0.0,-0.85278,0.00011,16.35051]
[1780181522605,28.95,73781.73,0.0,-0.85298,0.00011,16.33482]
[1780181525624,28.95,73777.48,0.0,-0.85346,0.00011,16.29834]
[1780181530660,28.95,73778.19,0.0,-0.85338,0.00011,16.30449]
[1780181537706,28.95,73777.06,0.0,-0.8535,0.00011,16.29488]
[1780181542741,28.95,73777.44,0.0,-0.85346,0.00011,16.29819]
[1780181547776,28.95,73780.17,0.0,-0.85316,0.00011,16.32161]
[1780181555050,28.95,73782.88,0.0,-0.85287,0.00011,16.3416]
[1780181560867,28.95,73787.04,0.0,-0.8524,0.00011,16.37749]
[1780181565901,28.95,73787.76,0.0,-0.85232,0.00011,16.38374]
[1780181572951,28.95,73787.93,0.0,-0.8523,0.00011,16.38531]
[1780181578993,28.95,73786.84,0.0,-0.85242,0.00011,16.37618]
[1780181585260,28.95,73787.79,0.0,-0.85231,0.00011,16.38458]
[1780181595330,28.95,73788.72,0.0,-0.8522,0.00011,16.39293]
[1780181602157,28.95,73789.52,0.0,-0.85211,0.00011,16.40003]
[1780181610210,28.95,73789.42,0.0,-0.85211,0.00011,16.39945]
[1780181615245,28.95,73790.14,0.0,-0.85206,0.00011,16.4022]
[1780181622294,28.95,73791.66,0.0,-0.85188,0.00011,16.41534]
[1780181632361,28.95,73791.73,0.0,-0.85187,0.00011,16.41607]
[1780181637399,28.95,73791.52,0.0,-0.8519,0.00011,16.41434]
[1780181645682,28.95,73791.55,0.0,-0.85189,0.00011,16.41472]
[1780181653512,28.95,73791.59,0.0,-0.85189,0.00011,16.41518]
[1780181663583,28.95,73791.6,0.0,-0.85188,0.00011,16.41542]
[1780181670639,28.95,73791.6,0.0,-0.85188,0.00011,16.41554]
[1780181675893,28.95,73787.9,0.0,-0.85232,0.00011,16.38042]
[1780181681721,28.95,73786.79,0.0,-0.85244,0.00011,16.37105]
[1780181685964,28.95,73791.85,0.0,-0.85188,0.00011,16.41439]
[1780181691791,28.95,73792.27,0.0,-0.85183,0.00011,16.41776]
[1780181696828,28.95,73792.14,0.0,-0.85185,0.00011,16.41642]
[1780181701864,28.95,73792.13,0.0,-0.85185,0.00011,16.41609]
[1780181707905,28.95,73793.32,0.0,-0.85172,0.00011,16.42588]
[1780181714954,28.95,73792.98,0.0,-0.85177,0.00011,16.42248]
[1780181719989,28.95,73792.33,0.0,-0.85185,0.00011,16.41658]
[1780181725025,28.95,73792.19,0.0,-0.85187,0.00011,16.41505]
[1780181730061,28.95,73792.11,0.0,-0.85188,0.00011,16.41404]
[1780181735095,28.95,73791.97,0.0,-0.85193,0.00011,16.40895]
[1780181740130,28.95,73791.92,0.0,-0.85194,0.00011,16.40821]
[1780181745165,28.95,73790.59,0.0,-0.85209,0.00011,16.3966]
[1780181751208,28.95,73790.59,0.0,-0.85209,0.00011,16.39635]
[1780181756456,28.95,73790.85,0.0,-0.85207,0.00011,16.39839]
[1780181763291,28.95,73790.85,0.0,-0.85207,0.00011,16.39816]
[1780181768330,28.95,73789.78,0.0,-0.85219,0.00011,16.38889]
[1780181775378,28.95,73789.87,0.0,-0.85218,0.00011,16.3895]
[1780181779406,28.95,73784.14,0.0,-0.85283,0.00011,16.34042]
[1780181784440,28.95,73785.28,0.0,-0.85269,0.00011,16.35043]
[1780181790496,28.95,73785.72,0.0,-0.85264,0.00011,16.35455]
[1780181797545,28.95,73785.99,0.0,-0.85263,0.00011,16.35374]
[1780181806807,28.95,73787.68,0.0,-0.85243,0.00011,16.36881]
[1780181812649,28.95,73788.97,0.0,-0.85228,0.00011,16.38026]
[1780181817686,28.95,73789.76,0.0,-0.85219,0.00011,16.38736]
[1780181822722,28.95,73790.72,0.0,-0.85208,0.00011,16.39587]
[1780181829771,28.95,73790.8,0.0,-0.85207,0.00011,16.39605]
[1780181837018,28.95,73791.07,0.0,-0.85207,0.00011,16.39641]
[1780181843868,28.95,73784.86,0.0,-0.85277,0.00011,16.34294]
[1780181847089,28.95,73778.6,0.0,-0.85347,0.00011,16.28932]
[1780181857158,28.95,73776.73,0.0,-0.85372,0.00011,16.26878]
[1780181860987,28.95,73768.48,0.0,-0.85464,0.00011,16.19781]
[1780181867228,28.94,73762.43,0.0,-0.85532,0.00011,16.14546]
[1780181877298,28.94,73759.53,0.0,-0.85566,0.00011,16.11945]
[1780181882135,28.94,73763.21,0.0,-0.85526,0.00011,16.15004]
[1780181887368,28.94,73766.43,0.0,-0.85492,0.00011,16.17659]
[1780181893211,28.94,73769.78,0.0,-0.85456,0.00011,16.20455]
[1780181897441,28.94,73779.97,0.0,-0.85343,0.00011,16.29113]
[1780181899252,28.94,73784.87,0.0,-0.85289,0.00011,16.33256]
[1780181900260,28.94,73790.52,0.0,-0.85226,0.00011,16.38062]
[1780181905294,28.93,73795.49,0.0,-0.85172,0.00011,16.42148]
[1780181913351,28.93,73797.6,0.0,-0.85155,0.00011,16.43316]
[1780181919393,28.93,73800.61,0.0,-0.85124,0.00011,16.45683]
[1780181926442,28.92,73803.35,0.0,-0.85096,0.00011,16.47774]
[1780181931478,28.92,73802.61,0.0,-0.85107,0.00011,16.46954]
[1780181937722,28.92,73802.37,0.0,-0.85113,0.00011,16.46525]
[1780181943562,28.91,73801.46,0.0,-0.85126,0.00011,16.45522]
[1780181948597,28.91,73796.5,0.0,-0.85184,0.00011,16.41105]
[1780181953631,28.91,73795.65,0.0,-0.85196,0.00011,16.40227]
[1780181958667,28.9,73796.1,0.0,-0.85193,0.00011,16.40465]
[1780181963703,28.9,73797.18,0.0,-0.85183,0.00011,16.4124]
[1780181972776,28.9,73798.01,0.0,-0.8518,0.00011,16.41323]
[1780181974782,28.9,73790.89,0.0,-0.8526,0.00011,16.35156]
[1780181975790,28.9,73791.41,0.0,-0.85255,0.00011,16.35581]
[1780181985858,28.89,73791.97,0.0,-0.85252,0.00011,16.35847]
[1780181998151,28.89,73793.39,0.0,-0.85239,0.00011,16.36785]
[1780182002986,28.89,73799.21,0.0,-0.85175,0.00011,16.41692]
[1780182008222,28.89,73802.32,0.0,-0.85142,0.00011,16.44201]
[1780182015068,28.88,73804.36,0.0,-0.85121,0.00011,16.45778]
[1780182021110,28.88,73802.8,0.0,-0.85141,0.00011,16.44251]
[1780182028361,28.88,73798.07,0.0,-0.85198,0.00011,16.39954]
[1780182032186,28.87,73795.35,0.0,-0.85232,0.00011,16.37171]
[1780182037222,28.87,73795.97,0.0,-0.85227,0.00011,16.37613]
[1780182043270,28.87,73795.45,0.0,-0.85234,0.00011,16.37068]
[1780182048502,28.87,73796.54,0.0,-0.85223,0.00011,16.37921]
[1780182054357,28.87,73800.12,0.0,-0.85184,0.00011,16.40886]
[1780182059393,28.87,73801.74,0.0,-0.85167,0.00011,16.42167]
[1780182064428,28.86,73802.96,0.0,-0.85155,0.00011,16.43098]
[1780182071477,28.86,73804.07,0.0,-0.85144,0.00011,16.43889]
[1780182076511,28.86,73805.81,0.0,-0.85126,0.00011,16.45267]
[1780182081546,28.86,73805.91,0.0,-0.85127,0.00011,16.4524]
[1780182086582,28.86,73807.6,0.0,-0.85109,0.00011,16.46578]
[1780182088784,28.86,73799.32,0.0,-0.85203,0.00011,16.39417]
[1780182092624,28.85,73806.49,0.0,-0.85126,0.00011,16.45134]
[1780182097659,28.85,73809.31,0.0,-0.85096,0.00011,16.47428]
[1780182101688,28.85,73815.05,0.0,-0.85032,0.00011,16.52237]
[1780182106723,28.85,73820.57,0.0,-0.84972,0.00011,16.56801]
[1780182111759,28.84,73831.9,0.0,-0.84846,0.00011,16.66324]
[1780182116793,28.84,73832.49,0.0,-0.84841,0.00011,16.66656]
[1780182121829,28.84,73830.14,0.0,-0.84871,0.00011,16.6445]
[1780182123843,28.84,73836.39,0.0,-0.848,0.00011,16.69749]
[1780182126862,28.84,73841.13,0.0,-0.84746,0.00012,16.73759]
[1780182127870,28.84,73850.7,0.0,-0.84636,0.00012,16.81975]
[1780182128877,28.84,73850.7,0.0,-0.84637,0.00012,16.81941]
[1780182129884,28.83,73856.21,0.0,-0.84573,0.00012,16.86658]
[1780182131897,28.83,73860.86,0.0,-0.84521,0.00012,16.90586]
[1780182136933,28.83,73862.12,0.0,-0.84509,0.00012,16.91467]
[1780182139137,28.83,73874.83,0.0,-0.84361,0.00012,17.02347]
[1780182140961,28.83,73880.22,0.0,-0.84299,0.00012,17.06946]
[1780182145996,28.83,73879.37,0.0,-0.84311,0.00012,17.06031]
[1780182151032,28.82,73881.84,0.0,-0.84287,0.00012,17.07627]
[1780182157075,28.82,73881.57,0.0,-0.84294,0.00012,17.07186]
[1780182162111,28.82,73879.72,0.0,-0.84318,0.00012,17.05432]
[1780182167145,28.81,73879.9,0.0,-0.84317,0.00012,17.05442]
[1780182172182,28.81,73878.68,0.0,-0.84334,0.00012,17.0424]
[1780182177216,28.81,73880.85,0.0,-0.84311,0.00012,17.05941]
[1780182184266,28.8,73879.75,0.0,-0.84327,0.00012,17.04734]
[1780182189488,28.8,73878.6,0.0,-0.84344,0.00012,17.03518]
[1780182195343,28.8,73877.23,0.0,-0.84362,0.00012,17.02161]
[1780182200378,28.8,73878.23,0.0,-0.84353,0.00012,17.02876]
[1780182205413,28.79,73878.57,0.0,-0.84351,0.00012,17.03033]
[1780182210447,28.79,73883.37,0.0,-0.84296,0.00012,17.07023]
[1780182215483,28.79,73886.04,0.0,-0.8427,0.00012,17.088]
[1780182228574,28.78,73883.56,0.0,-0.84306,0.00012,17.06167]
[1780182233608,28.78,73879.86,0.0,-0.84352,0.00012,17.02812]
[1780182235622,28.78,73874.27,0.0,-0.84418,0.00012,16.97931]
[1780182240657,28.78,73876.11,0.0,-0.84398,0.00012,16.99406]
[1780182246703,28.77,73876.5,0.0,-0.84395,0.00012,16.99639]
[1780182249914,28.77,73888.43,0.0,-0.84255,0.00012,17.09901]
[1780182250731,28.77,73888.43,0.0,-0.84256,0.00012,17.0988]
[1780182251737,28.77,73897.88,0.0,-0.84144,0.00012,17.18014]
[1780182256772,28.77,73902.68,0.0,-0.8409,0.00012,17.2198]
[1780182261810,28.77,73905.03,0.0,-0.84064,0.00012,17.23868]
[1780182262817,28.77,73897.88,0.0,-0.8415,0.00012,17.17654]
[1780182267853,28.76,73896.06,0.0,-0.84173,0.00012,17.15973]
[1780182273895,28.76,73893.69,0.0,-0.84205,0.00012,17.13454]
[1780182278930,28.76,73894.41,0.0,-0.84197,0.00012,17.13998]
[1780182283967,28.76,73894.31,0.0,-0.842,0.00012,17.13823]
[1780182289001,28.76,73894.74,0.0,-0.84195,0.00012,17.14158]
[1780182294034,28.76,73893.36,0.0,-0.84212,0.00012,17.12945]
[1780182300076,28.76,73892.86,0.0,-0.84218,0.00012,17.12494]
[1780182306118,28.76,73891.94,0.0,-0.84229,0.00012,17.11683]
[1780182312161,28.76,73891.5,0.0,-0.84234,0.00012,17.11287]
[1780182317198,28.76,73889.78,0.0,-0.84255,0.00012,17.09777]
[1780182322233,28.76,73889.34,0.0,-0.84261,0.00012,17.09374]
[1780182327266,28.76,73888.95,0.0,-0.84265,0.00012,17.09017]
[1780182333309,28.76,73889.23,0.0,-0.84265,0.00012,17.08876]
[1780182338344,28.76,73889.31,0.0,-0.84264,0.00012,17.08927]
[1780182344386,28.76,73889.36,0.0,-0.84264,0.00012,17.08948]
[1780182349421,28.76,73889.93,0.0,-0.84258,0.00012,17.09422]
[1780182359493,28.75,73889.95,0.0,-0.84258,0.00012,17.09394]
[1780182364531,28.75,73890.03,0.0,-0.84257,0.00012,17.09462]
[1780182370756,28.75,73889.55,0.0,-0.84263,0.00012,17.09047]
[1780182376615,28.75,73889.69,0.0,-0.84261,0.00012,17.09144]
[1780182384671,28.75,73889.44,0.0,-0.84265,0.00012,17.08896]
[1780182390897,28.75,73889.39,0.0,-0.84266,0.00012,17.0883]
[1780182396757,28.75,73886.26,0.0,-0.84305,0.00012,17.05747]
[1780182398772,28.75,73880.8,0.0,-0.8437,0.00012,17.01009]
[1780182400970,28.75,73870.96,0.0,-0.84485,0.00012,16.9248]
[1780182406828,28.75,73863.13,0.0,-0.84577,0.00012,16.85677]
[1780182408842,28.75,73855.52,0.0,-0.84666,0.00012,16.79092]
[1780182409848,28.75,73864.03,0.0,-0.84567,0.00012,16.86437]
[1780182412870,28.75,73873.53,0.0,-0.84457,0.00012,16.94607]
[1780182417905,28.75,73881.57,0.0,-0.84364,0.00012,17.01466]
[1780182423947,28.75,73885.2,0.0,-0.84323,0.00012,17.04489]
[1780182428982,28.75,73882.82,0.0,-0.84352,0.00012,17.02317]
[1780182431180,28.75,73889.46,0.0,-0.84275,0.00012,17.08016]
[1780182437038,28.74,73886.53,0.0,-0.84311,0.00012,17.05328]
[1780182441251,28.74,73881.25,0.0,-0.84375,0.00012,17.0064]
[1780182444090,28.74,73867.84,0.0,-0.84533,0.00012,16.88973]
[1780182449123,28.74,73865.07,0.0,-0.84567,0.00012,16.86475]
[1780182454158,28.74,73866.69,0.0,-0.84552,0.00012,16.87423]
[1780182459192,28.74,73867.93,0.0,-0.84538,0.00012,16.88419]
[1780182464229,28.73,73869.77,0.0,-0.84518,0.00012,16.89937]
[1780182471463,28.73,73872.73,0.0,-0.84485,0.00012,16.92377]
[1780182477320,28.73,73873.54,0.0,-0.84477,0.00012,16.92984]
[1780182480341,28.73,73868.3,0.0,-0.84539,0.00012,16.88413]
[1780182485377,28.73,73870.54,0.0,-0.84513,0.00012,16.90311]
[1780182490412,28.73,73873.54,0.0,-0.84478,0.00012,16.92864]
[1780182495446,28.73,73874.56,0.0,-0.84467,0.00012,16.93702]
[1780182500483,28.73,73876.44,0.0,-0.84446,0.00012,16.95284]
[1780182505518,28.73,73879.38,0.0,-0.84412,0.00012,16.97775]
[1780182511743,28.73,73879.19,0.0,-0.84418,0.00012,16.97174]
[1780182519615,28.72,73878.95,0.0,-0.84422,0.00012,16.96886]
[1780182523644,28.71,73873.3,0.0,-0.84501,0.00012,16.91064]
[1780182525657,28.71,73870.37,0.0,-0.84536,0.00012,16.88484]
[1780182531883,28.71,73868.51,0.0,-0.84558,0.00012,16.8683]
[1780182539754,28.71,73864.02,0.0,-0.84611,0.00012,16.82891]
[1780182545809,28.71,73861.52,0.0,-0.84641,0.00012,16.80689]
[1780182550843,28.71,73857.1,0.0,-0.84692,0.00012,16.76841]
[1780182552035,28.71,73850.98,0.0,-0.84763,0.00012,16.71546]
[1780182555878,28.71,73847.94,0.0,-0.84798,0.00012,16.68925]
[1780182560912,28.7,73846.0,0.0,-0.84823,0.00012,16.67102]
[1780182565948,28.7,73840.71,0.0,-0.84887,0.00012,16.62297]
[1780182566956,28.7,73833.28,0.0,-0.84973,0.00011,16.55829]
[1780182572176,28.7,73831.46,0.0,-0.84999,0.00011,16.53721]
[1780182578031,28.69,73830.06,0.0,-0.85016,0.00011,16.52388]
[1780182584075,28.69,73834.27,0.0,-0.8497,0.00011,16.55916]
[1780182589108,28.69,73842.47,0.0,-0.84877,0.00012,16.6289]
[1780182595151,28.69,73844.07,0.0,-0.84861,0.00012,16.64081]
[1780182602389,28.68,73840.27,0.0,-0.84908,0.00012,16.60606]
[1780182608242,28.68,73838.0,0.0,-0.84935,0.00011,16.58508]
[1780182613283,28.68,73838.57,0.0,-0.8493,0.00011,16.58889]
[1780182618312,28.68,73838.65,0.0,-0.84931,0.00011,16.58842]
[1780182623348,28.68,73838.39,0.0,-0.84936,0.00011,16.58498]
[1780182628383,28.68,73831.31,0.0,-0.85018,0.00011,16.52287]
[1780182632410,28.68,73822.08,0.0,-0.85127,0.00011,16.4391]
[1780182634424,28.68,73822.03,0.0,-0.85127,0.00011,16.43868]
[1780182639460,28.68,73820.89,0.0,-0.8514,0.00011,16.42895]
[1780182644497,28.68,73818.78,0.0,-0.85164,0.00011,16.41055]
[1780182650538,28.67,73817.93,0.0,-0.85174,0.00011,16.40286]
[1780182655573,28.67,73814.74,0.0,-0.85211,0.00011,16.3751]
[1780182660610,28.67,73811.94,0.0,-0.85243,0.00011,16.35076]
[1780182665646,28.67,73803.64,0.0,-0.85337,0.00011,16.27902]
[1780182666655,28.67,73797.16,0.0,-0.8541,0.00011,16.22303]
[1780182667659,28.67,73792.88,0.0,-0.85458,0.00011,16.1861]
[1780182672881,28.67,73794.88,0.0,-0.85435,0.00011,16.20373]
[1780182678737,28.68,73795.69,0.0,-0.85426,0.00011,16.21099]
[1780182683774,28.68,73796.57,0.0,-0.85416,0.00011,16.21881]
[1780182689815,28.68,73797.08,0.0,-0.8541,0.00011,16.22331]
[1780182691827,28.68,73788.62,0.0,-0.85507,0.00011,16.14677]
[1780182696863,28.68,73789.21,0.0,-0.855,0.00011,16.15227]
[1780182701898,28.68,73789.0,0.0,-0.85502,0.00011,16.15093]
[1780182704918,28.68,73780.57,0.0,-0.85595,0.00011,16.07865]
[1780182710960,28.68,73778.18,0.0,-0.85621,0.00011,16.05866]
[1780182720025,28.68,73776.96,0.0,-0.85635,0.00011,16.04812]
[1780182726067,28.68,73779.61,0.0,-0.85606,0.00011,16.07088]
[1780182731101,28.68,73785.91,0.0,-0.85535,0.00011,16.12515]
[1780182736139,28.68,73786.69,0.0,-0.85527,0.00011,16.13164]
[1780182741172,28.68,73786.61,0.0,-0.85528,0.00011,16.13081]
[1780182746206,28.68,73777.2,0.0,-0.85633,0.00011,16.04968]
[1780182751242,28.68,73778.11,0.0,-0.85625,0.00011,16.05441]
[1780182759299,28.68,73777.76,0.0,-0.85628,0.00011,16.05188]
[1780182763547,28.68,73767.99,0.0,-0.85736,0.00011,15.96802]
[1780182766348,28.68,73764.44,0.0,-0.85775,0.00011,15.9379]
[1780182771382,28.68,73762.76,0.0,-0.85792,0.00011,15.92431]
[1780182776417,28.68,73762.47,0.0,-0.85794,0.00011,15.92272]
[1780182779441,28.68,73756.61,0.0,-0.85858,0.00011,15.8729]
[1780182784474,28.69,73754.31,0.0,-0.85882,0.00011,15.85429]
[1780182792530,28.69,73752.77,0.0,-0.85897,0.00011,15.84285]
[1780182797564,28.69,73749.48,0.0,-0.85931,0.00011,15.81574]
[1780182802600,28.69,73748.08,0.0,-0.85945,0.00011,15.80489]
[1780182812670,28.7,73746.86,0.0,-0.85958,0.00011,15.7932]
[1780182817711,28.7,73745.87,0.0,-0.85967,0.00011,15.78585]
[1780182822740,28.7,73746.66,0.0,-0.85957,0.00011,15.79373]
[1780182828782,28.7,73747.84,0.0,-0.85943,0.00011,15.80512]
[1780182834039,28.7,73751.12,0.0,-0.85905,0.00011,15.83439]
[1780182839862,28.7,73749.47,0.0,-0.85922,0.00011,15.82106]
[1780182844897,28.71,73749.86,0.0,-0.85917,0.00011,15.82527]
[1780182850940,28.71,73751.25,0.0,-0.859,0.00011,15.83817]
[1780182856982,28.71,73751.38,0.0,-0.85898,0.00011,15.8403]
[1780182862018,28.71,73749.76,0.0,-0.85914,0.00011,15.82751]
[1780182867052,28.71,73745.85,0.0,-0.85955,0.00011,15.79494]
[1780182872087,28.71,73745.99,0.0,-0.85956,0.00011,15.79298]
[1780182877125,28.71,73749.61,0.0,-0.85915,0.00011,15.82467]
[1780182883165,28.72,73751.83,0.0,-0.85889,0.00011,15.845]
[1780182888200,28.72,73757.33,0.0,-0.85828,0.00011,15.89319]
[1780182893234,28.72,73757.65,0.0,-0.85823,0.00011,15.8967]
[1780182898269,28.72,73757.78,0.0,-0.85821,0.00011,15.89862]
[1780182904531,28.72,73758.24,0.0,-0.85814,0.00011,15.90356]
[1780182910355,28.72,73757.18,0.0,-0.85825,0.00011,15.89541]
[1780182915389,28.72,73755.27,0.0,-0.85845,0.00011,15.87969]
[1780182916396,28.72,73748.26,0.0,-0.85922,0.00011,15.81967]
[1780182921453,28.73,73746.9,0.0,-0.85935,0.00011,15.80912]
[1780182927493,28.73,73743.16,0.0,-0.85975,0.00011,15.7779]
[1780182932534,28.73,73744.72,0.0,-0.85959,0.00011,15.78838]
[1780182937563,28.73,73744.22,0.0,-0.85963,0.00011,15.78537]
[1780182945621,28.73,73744.49,0.0,-0.85957,0.00011,15.79019]
[1780182950656,28.74,73745.95,0.0,-0.85939,0.00011,15.80408]
[1780182953677,28.74,73750.96,0.0,-0.85883,0.00011,15.84776]
[1780182958712,28.74,73754.84,0.0,-0.8584,0.00011,15.88188]
[1780182963747,28.74,73745.23,0.0,-0.85944,0.00011,15.80003]
[1780182964755,28.74,73744.74,0.0,-0.8595,0.00011,15.79594]
[1780182969789,28.74,73746.9,0.0,-0.85925,0.00011,15.81513]
[1780182975028,28.74,73748.79,0.0,-0.85903,0.00011,15.83216]
[1780182981875,28.74,73749.04,0.0,-0.85898,0.00011,15.83644]
[1780182986910,28.75,73752.02,0.0,-0.85863,0.00011,15.86354]
[1780182991944,28.75,73756.23,0.0,-0.85817,0.00011,15.89757]
[1780182995169,28.75,73761.94,0.0,-0.85753,0.00011,15.9474]
[1780182997986,28.75,73763.97,0.0,-0.8573,0.00011,15.96548]
[1780183003022,28.75,73762.32,0.0,-0.85747,0.00011,15.95219]
[1780183008057,28.75,73761.58,0.0,-0.85754,0.00011,15.94674]
[1780183013093,28.76,73761.25,0.0,-0.85756,0.00011,15.94481]
[1780183018128,28.76,73760.73,0.0,-0.85761,0.00011,15.94128]
[1780183023162,28.76,73760.99,0.0,-0.85757,0.00011,15.94446]
[1780183028198,28.76,73761.29,0.0,-0.85752,0.00011,15.94794]
[1780183033233,28.76,73761.19,0.0,-0.85752,0.00011,15.94797]
[1780183038269,28.76,73761.22,0.0,-0.85751,0.00011,15.94909]
[1780183043302,28.76,73760.78,0.0,-0.85754,0.00011,15.94612]
[1780183048337,28.76,73760.63,0.0,-0.85755,0.00011,15.94561]
[1780183050351,28.76,73767.85,0.0,-0.85675,0.00011,16.00788]
[1780183053373,28.77,73768.68,0.0,-0.85667,0.00011,16.01218]
[1780183058407,28.77,73766.96,0.0,-0.85685,0.00011,15.99841]
[1780183063444,28.77,73764.87,0.0,-0.85707,0.00011,15.9813]
[1780183068478,28.77,73761.71,0.0,-0.85741,0.00011,15.95498]
[1780183073513,28.77,73761.69,0.0,-0.8574,0.00011,15.95567]
[1780183075734,28.77,73767.95,0.0,-0.8567,0.00011,16.0098]
[1780183076535,28.77,73767.95,0.0,-0.8567,0.00011,16.00989]
[1780183081571,28.77,73771.77,0.0,-0.85627,0.00011,16.043]
[1780183085804,28.77,73778.48,0.0,-0.85552,0.00011,16.10105]
[1780183092646,28.77,73780.93,0.0,-0.85524,0.00011,16.12269]
[1780183100704,28.78,73783.8,0.0,-0.85491,0.00011,16.14798]
[1780183105739,28.78,73789.05,0.0,-0.85432,0.00011,16.19345]
[1780183109771,28.78,73795.5,0.0,-0.85359,0.00011,16.24904]
[1780183114804,28.78,73795.03,0.0,-0.85367,0.00011,16.24122]
[1780183120845,28.78,73795.21,0.0,-0.85365,0.00011,16.24254]
[1780183126888,28.77,73795.62,0.0,-0.85361,0.00011,16.24591]
[1780183131922,28.77,73797.17,0.0,-0.85344,0.00011,16.2591]
[1780183137972,28.77,73797.65,0.0,-0.85339,0.00011,16.26305]
[1780183143007,28.77,73798.79,0.0,-0.85326,0.00011,16.27259]
[1780183148046,28.77,73801.38,0.0,-0.85297,0.00011,16.29467]
[1780183153081,28.77,73799.49,0.0,-0.85319,0.00011,16.27808]
[1780183158114,28.77,73799.41,0.0,-0.8532,0.00011,16.27713]
[1780183165163,28.77,73798.66,0.0,-0.85329,0.00011,16.27042]
[1780183171207,28.77,73798.12,0.0,-0.85338,0.00011,16.26209]
[1780183176443,28.77,73797.41,0.0,-0.85346,0.00011,16.25591]
[1780183182283,28.77,73797.82,0.0,-0.85341,0.00011,16.25925]
[1780183185304,28.77,73792.73,0.0,-0.85399,0.00011,16.21547]
[1780183190340,28.77,73790.81,0.0,-0.8542,0.00011,16.19913]
[1780183195373,28.77,73789.5,0.0,-0.85436,0.00011,16.18702]
[1780183200409,28.77,73789.31,0.0,-0.85439,0.00011,16.1846]
[1780183205446,28.77,73790.02,0.0,-0.85432,0.00011,16.18992]
[1780183208471,28.77,73762.67,0.0,-0.85737,0.00011,15.9544]
[1780183209481,28.77,73759.01,0.0,-0.85778,0.00011,15.9228]
[1780183214513,28.77,73756.66,0.0,-0.85805,0.00011,15.90198]
[1780183216744,28.77,73750.65,0.0,-0.85872,0.00011,15.85007]
[1780183218543,28.77,73745.23,0.0,-0.85931,0.00011,15.80349]
[1780183220557,28.77,73741.17,0.0,-0.85976,0.00011,15.76877]
[1780183225592,28.77,73738.48,0.0,-0.86005,0.00011,15.74608]
[1780183228613,28.77,73748.32,0.0,-0.85896,0.00011,15.83065]
[1780183233649,28.77,73746.08,0.0,-0.85924,0.00011,15.80752]
[1780183238683,28.77,73745.59,0.0,-0.8593,0.00011,15.80304]
[1780183246962,28.77,73734.39,0.0,-0.86053,0.00011,15.70651]
[1780183247747,28.77,73734.39,0.0,-0.86053,0.00011,15.70652]
[1780183252781,28.77,73729.73,0.0,-0.86104,0.00011,15.66662]
[1780183257816,28.77,73728.04,0.0,-0.86122,0.00011,15.65223]
[1780183262852,28.77,73729.25,0.0,-0.86109,0.00011,15.66284]
[1780183267891,28.77,73732.27,0.0,-0.86075,0.00011,15.68898]
[1780183272927,28.77,73733.76,0.0,-0.86059,0.00011,15.70207]
[1780183277962,28.77,73732.49,0.0,-0.86072,0.00011,15.69148]
[1780183282998,28.77,73731.7,0.0,-0.8608,0.00011,15.68503]
[1780183288034,28.77,73734.12,0.0,-0.86053,0.00011,15.70617]
[1780183293068,28.77,73738.68,0.0,-0.86006,0.00011,15.742]
[1780183298117,28.77,73737.83,0.0,-0.86015,0.00011,15.73501]
[1780183306182,28.77,73735.99,0.0,-0.86034,0.00011,15.7197]
[1780183311235,28.77,73733.84,0.0,-0.86057,0.00011,15.70155]
[1780183316253,28.77,73735.9,0.0,-0.86034,0.00011,15.71939]
[1780183319273,28.77,73730.52,0.0,-0.86093,0.00011,15.67327]
[1780183320280,28.77,73727.88,0.0,-0.86122,0.00011,15.65072]
[1780183322295,28.77,73723.16,0.0,-0.86173,0.00011,15.61054]
[1780183327545,28.77,73723.51,0.0,-0.86168,0.00011,15.61425]
[1780183333372,28.77,73723.93,0.0,-0.86162,0.00011,15.61866]
[1780183340421,28.77,73723.51,0.0,-0.86166,0.00011,15.61602]
[1780183345457,28.78,73726.07,0.0,-0.86137,0.00011,15.6385]
[1780183350491,28.78,73724.0,0.0,-0.86159,0.00011,15.62121]
[1780183355529,28.78,73725.68,0.0,-0.86143,0.00011,15.63262]
[1780183356535,28.78,73732.19,0.0,-0.86072,0.00011,15.68846]
[1780183357756,28.78,73733.28,0.0,-0.8606,0.00011,15.69781]
[1780183364591,28.78,73732.09,0.0,-0.86073,0.00011,15.68764]
[1780183369627,28.78,73731.18,0.0,-0.86083,0.00011,15.67987]
[1780183371640,28.78,73737.19,0.0,-0.86017,0.00011,15.73136]
[1780183372646,28.78,73739.38,0.0,-0.85993,0.00011,15.75006]
[1780183377896,28.78,73741.93,0.0,-0.85966,0.00011,15.7715]
[1780183383725,28.78,73742.53,0.0,-0.8596,0.00011,15.77621]
[1780183388763,28.78,73740.35,0.0,-0.85984,0.00011,15.75717]
[1780183393794,28.78,73740.64,0.0,-0.8598,0.00011,15.76061]
[1780183399836,28.78,73740.95,0.0,-0.85975,0.00011,15.76429]
[1780183404872,28.78,73741.61,0.0,-0.85967,0.00011,15.77069]
[1780183410914,28.78,73742.1,0.0,-0.8596,0.00011,15.77566]
[1780183415948,28.78,73743.71,0.0,-0.85946,0.00011,15.78514]
[1780183421993,28.78,73744.66,0.0,-0.85937,0.00011,15.79226]
[1780183428249,28.78,73744.32,0.0,-0.85942,0.00011,15.78825]
[1780183434078,28.77,73744.32,0.0,-0.85944,0.00011,15.78715]
[1780183445155,28.77,73744.52,0.0,-0.85944,0.00011,15.78673]
[1780183450190,28.77,73744.68,0.0,-0.85944,0.00011,15.78715]
[1780183456231,28.77,73744.59,0.0,-0.85946,0.00011,15.78528]
[1780183461266,28.77,73744.22,0.0,-0.85952,0.00011,15.78123]
[1780183466302,28.77,73743.76,0.0,-0.85958,0.00011,15.7764]
[1780183472345,28.76,73743.5,0.0,-0.85965,0.00011,15.76959]
[1780183478600,28.76,73744.33,0.0,-0.85957,0.00011,15.77571]
[1780183485438,28.76,73744.46,0.0,-0.85957,0.00011,15.77566]
[1780183490470,28.76,73745.44,0.0,-0.85947,0.00011,15.78318]
[1780183498741,28.76,73745.62,0.0,-0.85947,0.00011,15.78327]
[1780183504568,28.76,73744.88,0.0,-0.85957,0.00011,15.77585]
[1780183509601,28.75,73744.07,0.0,-0.85967,0.00011,15.7681]
[1780183515645,28.75,73744.53,0.0,-0.85963,0.00011,15.77109]
[1780183520679,28.75,73744.39,0.0,-0.85965,0.00011,15.7691]
[1780183526722,28.75,73744.51,0.0,-0.85965,0.00011,15.7692]
[1780183531757,28.75,73742.94,0.0,-0.85986,0.00011,15.75138]
[1780183536792,28.75,73742.49,0.0,-0.85992,0.00011,15.7469]
[1780183541828,28.75,73742.64,0.0,-0.85991,0.00011,15.74758]
[1780183547869,28.75,73741.7,0.0,-0.86002,0.00011,15.73884]
[1780183552904,28.74,73741.43,0.0,-0.86006,0.00011,15.73579]
[1780183556932,28.74,73755.09,0.0,-0.85857,0.00011,15.85237]
[1780183561966,28.74,73765.26,0.0,-0.85746,0.00011,15.93873]
[1780183567002,28.74,73767.73,0.0,-0.85719,0.00011,15.95931]
[1780183572041,28.74,73769.63,0.0,-0.85699,0.00011,15.97501]
[1780183579304,28.74,73770.57,0.0,-0.8569,0.00011,15.9822]
[1780183585130,28.74,73771.67,0.0,-0.85679,0.00011,15.99091]
[1780183590166,28.74,73773.77,0.0,-0.85656,0.00011,16.00825]
[1780183595201,28.74,73773.93,0.0,-0.85658,0.00011,16.00535]
[1780183603257,28.73,73773.86,0.0,-0.8566,0.00011,16.00376]
[1780183608292,28.73,73774.16,0.0,-0.85657,0.00011,16.00577]
[1780183613327,28.73,73773.43,0.0,-0.85666,0.00011,15.99899]
[1780183618362,28.73,73774.52,0.0,-0.85655,0.00011,16.00788]
[1780183623397,28.73,73777.13,0.0,-0.85626,0.00011,16.02977]
[1780183628433,28.73,73776.46,0.0,-0.85635,0.00011,16.02338]
[1780183633467,28.73,73776.16,0.0,-0.85639,0.00011,16.0202]
[1780183639508,28.73,73775.84,0.0,-0.85643,0.00011,16.01675]
[1780183644543,28.73,73775.5,0.0,-0.85648,0.00011,16.01326]
[1780183649795,28.73,73776.37,0.0,-0.85639,0.00011,16.02018]
[1780183659865,28.72,73776.01,0.0,-0.85647,0.00011,16.01238]
[1780183665693,28.72,73776.4,0.0,-0.85643,0.00011,16.01509]
[1780183677778,28.72,73776.38,0.0,-0.85645,0.00011,16.01359]
[1780183682813,28.72,73775.45,0.0,-0.85657,0.00011,16.00505]
[1780183687847,28.72,73776.91,0.0,-0.85641,0.00011,16.01713]
[1780183693892,28.72,73778.71,0.0,-0.85622,0.00011,16.03205]
[1780183698925,28.72,73775.64,0.0,-0.85656,0.00011,16.0052]
[1780183703960,28.72,73772.69,0.0,-0.85689,0.00011,15.9797]
[1780183708994,28.72,73773.37,0.0,-0.85682,0.00011,15.98547]
[1780183714033,28.72,73773.63,0.0,-0.85682,0.00011,15.98403]
[1780183719066,28.72,73773.84,0.0,-0.8568,0.00011,15.98572]
[1780183726329,28.72,73774.0,0.0,-0.85678,0.00011,15.98691]
[1780183733165,28.72,73777.19,0.0,-0.85643,0.00011,16.01419]
[1780183737406,28.72,73784.66,0.0,-0.85559,0.00011,16.07839]
[1780183739207,28.72,73788.26,0.0,-0.85519,0.00011,16.10921]
[1780183744242,28.72,73789.69,0.0,-0.85504,0.00011,16.12098]
[1780183749276,28.71,73790.2,0.0,-0.85499,0.00011,16.12484]
[1780183754312,28.71,73785.38,0.0,-0.85554,0.00011,16.08292]
[1780183759350,28.71,73783.11,0.0,-0.85579,0.00011,16.06336]
[1780183764384,28.71,73781.23,0.0,-0.856,0.00011,16.04723]
[1780183770425,28.71,73779.65,0.0,-0.85617,0.00011,16.03379]
[1780183776468,28.72,73776.89,0.0,-0.8565,0.00011,16.00679]
[1780183783518,28.72,73776.4,0.0,-0.85655,0.00011,16.0031]
[1780183788553,28.72,73778.94,0.0,-0.85626,0.00011,16.02523]
[1780183792586,28.72,73756.17,0.0,-0.85879,0.00011,15.82945]
[1780183794599,28.72,73747.22,0.0,-0.85977,0.00011,15.75272]
[1780183795607,28.72,73753.18,0.0,-0.85911,0.00011,15.80395]
[1780183798628,28.72,73759.15,0.0,-0.85846,0.00011,15.8552]
[1780183803663,28.72,73753.23,0.0,-0.85911,0.00011,15.80412]
[1780183808699,28.72,73746.61,0.0,-0.85984,0.00011,15.74724]
[1780183810711,28.72,73740.38,0.0,-0.86052,0.00011,15.69378]
[1780183812726,28.72,73738.3,0.0,-0.86075,0.00011,15.67609]
[1780183815747,28.72,73731.35,0.0,-0.8615,0.00011,15.61681]
[1780183817979,28.72,73725.43,0.0,-0.86214,0.00011,15.56639]
[1780183820784,28.72,73725.12,0.0,-0.86216,0.00011,15.56442]
[1780183825817,28.72,73737.74,0.0,-0.86078,0.00011,15.67382]
[1780183826825,28.72,73737.74,0.0,-0.86077,0.00011,15.67396]
[1780183831859,28.72,73736.21,0.0,-0.86096,0.00011,15.65778]
[1780183838122,28.72,73734.04,0.0,-0.86119,0.00011,15.63981]
[1780183842938,28.72,73740.13,0.0,-0.86052,0.00011,15.69258]
[1780183843945,28.72,73740.86,0.0,-0.86044,0.00011,15.69887]
[1780183849987,28.72,73741.04,0.0,-0.86042,0.00011,15.70047]
[1780183858262,28.72,73742.72,0.0,-0.86023,0.00011,15.71474]
[1780183867114,28.72,73742.97,0.0,-0.86021,0.00011,15.71652]
[1780183875166,28.72,73746.05,0.0,-0.85988,0.00011,15.74257]
[1780183876173,28.72,73740.67,0.0,-0.86047,0.00011,15.69633]
[1780183877179,28.72,73732.67,0.0,-0.86134,0.00011,15.62772]
[1780183878404,28.72,73732.17,0.0,-0.86139,0.00011,15.62367]
[1780183886241,28.72,73727.9,0.0,-0.86184,0.00011,15.58803]
[1780183891277,28.72,73731.73,0.0,-0.86145,0.00011,15.61791]
[1780183896311,28.73,73734.67,0.0,-0.86112,0.00011,15.64364]
[1780183901347,28.73,73735.93,0.0,-0.86098,0.00011,15.65454]
[1780183908620,28.73,73735.23,0.0,-0.86105,0.00011,15.64868]
[1780183914436,28.73,73735.23,0.0,-0.86105,0.00011,15.64881]
[1780183919476,28.73,73733.04,0.0,-0.86129,0.00011,15.63013]
[1780183924510,28.73,73732.49,0.0,-0.86135,0.00011,15.62546]
[1780183930559,28.73,73731.61,0.0,-0.86144,0.00011,15.61798]
[1780183935587,28.73,73726.14,0.0,-0.86204,0.00011,15.57136]
[1780183937603,28.73,73720.01,0.0,-0.8627,0.00011,15.51911]
[1780183942636,28.73,73721.5,0.0,-0.86254,0.00011,15.53171]
[1780183948679,28.73,73721.85,0.0,-0.8625,0.00011,15.53448]
[1780183953717,28.73,73724.97,0.0,-0.86219,0.00011,15.55737]
[1780183958970,28.73,73726.53,0.0,-0.86203,0.00011,15.57049]
[1780183965800,28.73,73727.66,0.0,-0.8619,0.00011,15.58047]
[1780183968820,28.73,73732.88,0.0,-0.86133,0.00011,15.62544]
[1780183975869,28.73,73733.42,0.0,-0.86127,0.00011,15.63048]
[1780183980904,28.73,73731.5,0.0,-0.86147,0.00011,15.61431]
[1780183985939,28.73,73727.89,0.0,-0.86186,0.00011,15.5834]
[1780183991985,28.73,73727.12,0.0,-0.86195,0.00011,15.57644]
[1780183997018,28.73,73725.31,0.0,-0.86215,0.00011,15.56099]
[1780184002053,28.73,73726.05,0.0,-0.86206,0.00011,15.56806]
[1780184005078,28.73,73721.99,0.0,-0.86249,0.00011,15.53349]
[1780184010115,28.73,73723.75,0.0,-0.8623,0.00011,15.5488]
[1780184017163,28.73,73726.8,0.0,-0.86199,0.00011,15.57152]
[1780184022198,28.73,73728.08,0.0,-0.86185,0.00011,15.58254]
[1780184027233,28.73,73729.68,0.0,-0.86168,0.00011,15.59627]
[1780184033285,28.73,73730.13,0.0,-0.86163,0.00011,15.60012]
[1780184038320,28.73,73733.08,0.0,-0.86131,0.00011,15.62534]
[1780184044364,28.73,73733.32,0.0,-0.86129,0.00011,15.62721]
[1780184049603,28.73,73733.64,0.0,-0.86125,0.00011,15.62974]
[1780184059674,28.73,73733.95,0.0,-0.86123,0.00011,15.63203]
[1780184067523,28.73,73735.08,0.0,-0.86111,0.00011,15.64144]
[1780184072558,28.73,73736.5,0.0,-0.86098,0.00011,15.64987]
[1780184079813,28.73,73736.54,0.0,-0.86098,0.00011,15.65001]
[1780184085649,28.73,73737.95,0.0,-0.86083,0.00011,15.66193]
[1780184092702,28.73,73738.43,0.0,-0.86078,0.00011,15.66582]
[1780184099953,28.73,73738.86,0.0,-0.86073,0.00011,15.66938]
[1780184102769,28.73,73733.47,0.0,-0.86132,0.00011,15.62322]
[1780184103776,28.73,73727.27,0.0,-0.86199,0.00011,15.5702]
[1780184109817,28.73,73725.46,0.0,-0.86218,0.00011,15.5555]
[1780184114855,28.73,73721.41,0.0,-0.86261,0.00011,15.52145]
[1780184119889,28.73,73722.28,0.0,-0.86251,0.00011,15.52955]
[1780184128953,28.73,73724.55,0.0,-0.86224,0.00011,15.55015]
[1780184136001,28.73,73725.76,0.0,-0.86213,0.00011,15.55786]
[1780184147075,28.74,73728.14,0.0,-0.86185,0.00011,15.57974]
[1780184158156,28.74,73730.81,0.0,-0.86154,0.00011,15.60407]
[1780184166210,28.74,73731.88,0.0,-0.86141,0.00011,15.61433]
[1780184171246,28.74,73732.92,0.0,-0.86129,0.00011,15.62384]
[1780184177292,28.74,73732.4,0.0,-0.86133,0.00011,15.62023]
[1780184179303,28.74,73724.23,0.0,-0.86222,0.00011,15.5505]
[1780184181315,28.74,73720.22,0.0,-0.86265,0.00011,15.51648]
[1780184186350,28.74,73716.12,0.0,-0.86308,0.00011,15.4823]
[1780184191388,28.75,73711.12,0.0,-0.86363,0.00011,15.43721]
[1780184196434,28.75,73720.59,0.0,-0.86259,0.00011,15.51963]
[1780184197441,28.75,73725.26,0.0,-0.86208,0.00011,15.55974]
[1780184203483,28.75,73725.86,0.0,-0.86201,0.00011,15.56523]
[1780184209528,28.75,73721.96,0.0,-0.86243,0.00011,15.53205]
[1780184214561,28.75,73718.98,0.0,-0.86275,0.00011,15.50664]
[1780184219595,28.75,73713.05,0.0,-0.86339,0.00011,15.45601]
[1780184225637,28.75,73710.89,0.0,-0.86362,0.00011,15.43791]
[1780184230876,28.75,73706.77,0.0,-0.86406,0.00011,15.40316]
[1780184238730,28.75,73707.95,0.0,-0.86392,0.00011,15.41412]
[1780184243792,28.75,73713.1,0.0,-0.86336,0.00011,15.45871]
[1780184251016,28.75,73716.19,0.0,-0.86304,0.00011,15.48228]
[1780184256882,28.75,73717.04,0.0,-0.86294,0.00011,15.49023]
[1780184262924,28.76,73712.78,0.0,-0.86339,0.00011,15.45473]
[1780184267960,28.76,73710.27,0.0,-0.86364,0.00011,15.43422]
[1780184272997,28.76,73710.65,0.0,-0.86359,0.00011,15.43857]
[1780184282061,28.76,73712.79,0.0,-0.86333,0.00011,15.45897]
[1780184291297,28.77,73714.39,0.0,-0.86313,0.00011,15.47483]
[1780184297166,28.77,73715.8,0.0,-0.86296,0.00011,15.48828]
[1780184302200,28.77,73715.85,0.0,-0.86294,0.00011,15.48981]
[1780184308242,28.77,73716.38,0.0,-0.86287,0.00011,15.49558]
[1780184313280,28.77,73716.75,0.0,-0.86284,0.00011,15.49616]
[1780184320328,28.77,73717.05,0.0,-0.86279,0.00011,15.50013]
[1780184325365,28.78,73715.01,0.0,-0.86299,0.00011,15.48378]
[1780184330400,28.78,73713.5,0.0,-0.86314,0.00011,15.47203]
[1780184335434,28.78,73711.92,0.0,-0.8633,0.00011,15.45975]
[1780184340470,28.78,73711.37,0.0,-0.86334,0.00011,15.45628]
[1780184346512,28.78,73714.32,0.0,-0.86301,0.00011,15.48273]
[1780184351724,28.79,73714.79,0.0,-0.86294,0.00011,15.48779]
[1780184358600,28.79,73712.42,0.0,-0.86318,0.00011,15.4692]
[1780184363634,28.79,73708.92,0.0,-0.86354,0.00011,15.44061]
[1780184368670,28.79,73708.24,0.0,-0.86359,0.00011,15.43608]
[1780184373705,28.79,73708.93,0.0,-0.86353,0.00011,15.43962]
[1780184380754,28.8,73708.22,0.0,-0.86358,0.00011,15.43526]
[1780184385789,28.8,73707.01,0.0,-0.8637,0.00011,15.42614]
[1780184386795,28.8,73701.21,0.0,-0.86432,0.00011,15.3769]
[1780184387803,28.8,73700.2,0.0,-0.86442,0.00011,15.36859]
[1780184392838,28.8,73700.37,0.0,-0.86438,0.00011,15.37199]
[1780184397877,28.8,73700.54,0.0,-0.86434,0.00011,15.37499]
[1780184398882,28.8,73708.33,0.0,-0.8635,0.00011,15.44167]
[1780184402908,28.81,73712.43,0.0,-0.86305,0.00011,15.47739]
[1780184408950,28.81,73713.06,0.0,-0.86297,0.00011,15.48357]
[1780184413985,28.81,73713.27,0.0,-0.86294,0.00011,15.48594]
[1780184419021,28.81,73715.46,0.0,-0.8627,0.00011,15.50522]
[1780184424055,28.81,73716.16,0.0,-0.86262,0.00011,15.51173]
[1780184429090,28.81,73716.63,0.0,-0.86256,0.00011,15.51624]
[1780184435133,28.81,73717.98,0.0,-0.86243,0.00011,15.52476]
[1780184441176,28.81,73718.17,0.0,-0.8624,0.00011,15.52694]
[1780184446211,28.81,73718.59,0.0,-0.86235,0.00011,15.53096]
[1780184451246,28.81,73719.04,0.0,-0.8623,0.00011,15.53521]
[1780184456281,28.81,73719.37,0.0,-0.86226,0.00011,15.53841]
[1780184462543,28.81,73719.35,0.0,-0.86225,0.00011,15.53871]
[1780184468366,28.82,73719.74,0.0,-0.8622,0.00011,15.5425]
[1780184473402,28.82,73721.48,0.0,-0.86201,0.00011,15.55769]
[1780184478434,28.82,73722.01,0.0,-0.86195,0.00011,15.56243]
[1780184488504,28.82,73722.15,0.0,-0.86193,0.00011,15.56387]
[1780184493539,28.82,73720.7,0.0,-0.86212,0.00011,15.54795]
[1780184498574,28.82,73720.9,0.0,-0.86209,0.00011,15.54969]
[1780184499582,28.82,73730.32,0.0,-0.86107,0.00011,15.6302]
[1780184500588,28.82,73732.01,0.0,-0.86089,0.00011,15.64455]
[1780184505623,28.82,73728.14,0.0,-0.86132,0.00011,15.61077]
[1780184511666,28.81,73726.69,0.0,-0.86149,0.00011,15.59753]
[1780184516700,28.81,73722.52,0.0,-0.86195,0.00011,15.56118]
[1780184522964,28.81,73718.51,0.0,-0.8624,0.00011,15.52589]
[1780184528784,28.81,73711.48,0.0,-0.86316,0.00011,15.46529]
[1780184531807,28.81,73707.83,0.0,-0.86356,0.00011,15.43399]
[1780184536840,28.81,73707.85,0.0,-0.86356,0.00011,15.43397]
[1780184541875,28.81,73707.48,0.0,-0.8636,0.00011,15.43062]
[1780184546910,28.81,73705.14,0.0,-0.86385,0.00011,15.41047]
[1780184551946,28.81,73704.06,0.0,-0.864,0.00011,15.39759]
[1780184557988,28.81,73703.4,0.0,-0.86407,0.00011,15.39192]
[1780184563247,28.81,73704.02,0.0,-0.864,0.00011,15.39718]
[1780184571079,28.81,73704.1,0.0,-0.86399,0.00011,15.39773]
[1780184576114,28.81,73704.22,0.0,-0.86398,0.00011,15.39864]
[1780184581149,28.81,73703.64,0.0,-0.86405,0.00011,15.3936]
[1780184593459,28.81,73708.04,0.0,-0.86358,0.00011,15.43091]
[1780184603531,28.81,73709.99,0.0,-0.86337,0.00011,15.44739]
[1780184609346,28.81,73712.91,0.0,-0.86306,0.00011,15.47226]
[1780184619416,28.81,73714.41,0.0,-0.86292,0.00011,15.48162]
[1780184624453,28.81,73716.64,0.0,-0.86267,0.00011,15.50082]
[1780184631500,28.81,73716.99,0.0,-0.86263,0.00011,15.50401]
[1780184636536,28.81,73718.37,0.0,-0.86248,0.00011,15.51598]
[1780184641571,28.81,73716.83,0.0,-0.86264,0.00011,15.50317]
[1780184646606,28.81,73717.21,0.0,-0.8626,0.00011,15.50678]
[1780184651642,28.81,73718.19,0.0,-0.86249,0.00011,15.51553]
[1780184656675,28.81,73718.77,0.0,-0.86242,0.00011,15.52088]
[1780184662717,28.81,73719.15,0.0,-0.86237,0.00011,15.52461]
[1780184672787,28.81,73719.64,0.0,-0.86234,0.00011,15.52598]
[1780184677823,28.81,73719.9,0.0,-0.8623,0.00011,15.52857]
[1780184682858,28.81,73719.99,0.0,-0.86229,0.00011,15.52972]
[1780184687895,28.81,73720.14,0.0,-0.86227,0.00011,15.53142]
[1780184691924,28.82,73713.41,0.0,-0.86299,0.00011,15.47433]
[1780184694197,28.82,73713.09,0.0,-0.86302,0.00011,15.4721]
[1780184699978,28.82,73703.04,0.0,-0.86409,0.00011,15.38725]
[1780184700986,28.82,73712.61,0.0,-0.86305,0.00011,15.46918]
[1780184701993,28.82,73720.35,0.0,-0.86221,0.00011,15.53543]
[1780184703000,28.82,73724.23,0.0,-0.86179,0.00011,15.56865]
[1780184708041,28.82,73720.56,0.0,-0.86219,0.00011,15.53749]
[1780184713074,28.82,73720.92,0.0,-0.86216,0.00011,15.53957]
[1780184718109,28.82,73721.69,0.0,-0.86209,0.00011,15.54509]
[1780184723144,28.81,73725.43,0.0,-0.8617,0.00011,15.57592]
[1780184728179,28.81,73727.28,0.0,-0.86151,0.00011,15.591]
[1780184733216,28.81,73725.6,0.0,-0.86172,0.00011,15.57283]
[1780184737242,28.81,73730.62,0.0,-0.86118,0.00011,15.61543]
[1780184742278,28.81,73731.87,0.0,-0.86105,0.00011,15.6255]
[1780184754622,28.81,73728.86,0.0,-0.86139,0.00011,15.59864]
[1780184760410,28.81,73727.97,0.0,-0.8615,0.00011,15.59065]
[1780184765447,28.81,73723.82,0.0,-0.86195,0.00011,15.55499]
[1780184770482,28.81,73723.94,0.0,-0.86194,0.00011,15.55589]
[1780184775517,28.81,73723.68,0.0,-0.86197,0.00011,15.55347]
[1780184784580,28.81,73722.96,0.0,-0.86205,0.00011,15.54693]
[1780184789615,28.81,73722.46,0.0,-0.86211,0.00011,15.54242]
[1780184794650,28.81,73722.73,0.0,-0.86211,0.00011,15.54091]
[1780184800692,28.81,73724.03,0.0,-0.86197,0.00011,15.55179]
[1780184805727,28.81,73727.12,0.0,-0.86164,0.00011,15.57802]
[1780184809774,28.81,73732.9,0.0,-0.86101,0.00011,15.62722]
[1780184815049,28.8,73733.93,0.0,-0.8609,0.00011,15.63566]
[1780184820833,28.8,73736.81,0.0,-0.86059,0.00011,15.65984]
[1780184825867,28.8,73737.17,0.0,-0.86056,0.00011,15.6624]
[1780184830903,28.8,73737.44,0.0,-0.86054,0.00011,15.6642]
[1780184835937,28.8,73738.02,0.0,-0.86048,0.00011,15.66864]
[1780184840972,28.8,73738.89,0.0,-0.86039,0.00011,15.67556]
[1780184846006,28.8,73738.99,0.0,-0.86039,0.00011,15.6759]
[1780184851043,28.8,73737.92,0.0,-0.86054,0.00011,15.66267]
[1780184856077,28.8,73738.09,0.0,-0.86053,0.00011,15.66372]
[1780184862119,28.8,73737.57,0.0,-0.86059,0.00011,15.65883]
[1780184869169,28.8,73737.79,0.0,-0.86057,0.00011,15.6603]
[1780184874204,28.8,73737.35,0.0,-0.86062,0.00011,15.65624]
[1780184879239,28.8,73737.07,0.0,-0.86066,0.00011,15.65358]
[1780184884276,28.8,73739.93,0.0,-0.86035,0.00011,15.67777]
[1780184889310,28.8,73738.87,0.0,-0.86047,0.00011,15.66832]
[1780184894345,28.8,73738.48,0.0,-0.86052,0.00011,15.66465]
[1780184899380,28.79,73738.96,0.0,-0.86047,0.00011,15.66835]
[1780184904414,28.79,73739.54,0.0,-0.86041,0.00011,15.67294]
[1780184908442,28.79,73752.85,0.0,-0.85895,0.00011,15.78673]
[1780184909450,28.79,73754.94,0.0,-0.85873,0.00011,15.80414]
[1780184914484,28.79,73753.96,0.0,-0.85888,0.00011,15.79068]
[1780184919519,28.79,73750.86,0.0,-0.85924,0.00011,15.7626]
[1780184922540,28.79,73743.9,0.0,-0.86002,0.00011,15.70219]
[1780184927577,28.79,73744.53,0.0,-0.85996,0.00011,15.70658]
[1780184932612,28.78,73746.79,0.0,-0.85973,0.00011,15.72499]
[1780184937647,28.78,73748.45,0.0,-0.85956,0.00011,15.73825]
[1780184940668,28.78,73753.51,0.0,-0.85901,0.00011,15.781]
[1780184944696,28.78,73758.67,0.0,-0.85845,0.00011,15.82413]
[1780184949730,28.78,73758.49,0.0,-0.85849,0.00011,15.82112]
[1780184954766,28.78,73759.04,0.0,-0.85845,0.00011,15.82439]
[1780184959800,28.77,73757.85,0.0,-0.8586,0.00011,15.81271]
[1780184966134,28.77,73757.82,0.0,-0.85863,0.00011,15.81073]
[1780184976203,28.77,73757.43,0.0,-0.85873,0.00011,15.80092]
[1780184982961,28.76,73756.74,0.0,-0.85884,0.00011,15.793]
[1780184987998,28.76,73756.4,0.0,-0.85889,0.00011,15.78888]
[1780184994042,28.76,73756.19,0.0,-0.85893,0.00011,15.78567]
[1780185002100,28.76,73756.5,0.0,-0.85892,0.00011,15.78647]
[1780185008140,28.75,73756.12,0.0,-0.85898,0.00011,15.78183]
[1780185013175,28.75,73752.51,0.0,-0.85939,0.00011,15.74978]
[1780185018208,28.75,73752.19,0.0,-0.85944,0.00011,15.7461]
[1780185024251,28.75,73749.21,0.0,-0.85978,0.00011,15.71972]
[1780185031302,28.75,73750.04,0.0,-0.85973,0.00011,15.72243]
[1780185036632,28.75,73752.7,0.0,-0.85944,0.00011,15.74461]
[1780185045401,28.75,73753.66,0.0,-0.85935,0.00011,15.75188]
[1780185051441,28.74,73754.45,0.0,-0.85927,0.00011,15.75785]
[1780185056772,28.74,73755.83,0.0,-0.85913,0.00011,15.76885]
[1780185062521,28.74,73754.89,0.0,-0.85924,0.00011,15.76011]
[1780185067563,28.74,73754.69,0.0,-0.85927,0.00011,15.75773]
[1780185076915,28.74,73754.23,0.0,-0.85934,0.00011,15.75294]
[1780185082666,28.74,73756.62,0.0,-0.85908,0.00011,15.77287]
[1780185087701,28.74,73756.57,0.0,-0.85909,0.00011,15.77193]
[1780185095760,28.74,73756.49,0.0,-0.85914,0.00011,15.76689]
[1780185102809,28.74,73756.68,0.0,-0.85913,0.00011,15.76778]
[1780185107844,28.74,73756.3,0.0,-0.85918,0.00011,15.76397]
[1780185112879,28.73,73755.11,0.0,-0.85931,0.00011,15.75314]
[1780185117915,28.73,73755.09,0.0,-0.85932,0.00011,15.75237]
[1780185123957,28.73,73754.6,0.0,-0.85939,0.00011,15.74751]
[1780185133020,28.73,73754.45,0.0,-0.85942,0.00011,15.74533]
[1780185138057,28.73,73754.6,0.0,-0.8594,0.00011,15.74616]
[1780185143090,28.73,73754.76,0.0,-0.85939,0.00011,15.74711]
[1780185152154,28.73,73755.08,0.0,-0.85939,0.00011,15.74558]
[1780185157479,28.73,73755.8,0.0,-0.85932,0.00011,15.75135]
[1780185161217,28.73,73747.62,0.0,-0.86022,0.00011,15.68077]
[1780185162225,28.73,73746.54,0.0,-0.86034,0.00011,15.67152]
[1780185167550,28.73,73746.79,0.0,-0.86031,0.00011,15.67389]
[1780185173301,28.73,73746.61,0.0,-0.86033,0.00011,15.67271]
[1780185174308,28.73,73752.84,0.0,-0.85964,0.00011,15.72615]
[1780185176322,28.73,73753.07,0.0,-0.85962,0.00011,15.72788]
[1780185177627,28.73,73759.48,0.0,-0.85891,0.00011,15.7828]
[1780185179343,28.73,73761.01,0.0,-0.85875,0.00011,15.79568]
[1780185184378,28.73,73755.74,0.0,-0.85934,0.00011,15.74934]
[1780185191426,28.72,73751.98,0.0,-0.85978,0.00011,15.71557]
[1780185192433,28.72,73746.64,0.0,-0.86037,0.00011,15.66951]
[1780185197767,28.72,73743.53,0.0,-0.86072,0.00011,15.64175]
[1780185204515,28.72,73743.53,0.0,-0.86074,0.00011,15.64042]
[1780185210559,28.72,73738.17,0.0,-0.86134,0.00011,15.59301]
[1780185215596,28.72,73734.84,0.0,-0.86175,0.00011,15.55971]
[1780185220631,28.71,73733.06,0.0,-0.86195,0.00011,15.54358]
[1780185225670,28.71,73732.27,0.0,-0.86205,0.00011,15.5358]
[1780185230701,28.71,73730.99,0.0,-0.8622,0.00011,15.52403]
[1780185235734,28.71,73730.4,0.0,-0.86228,0.00011,15.51818]
[1780185242785,28.71,73729.83,0.0,-0.86235,0.00011,15.51223]
[1780185248120,28.71,73732.12,0.0,-0.86211,0.00011,15.53103]
[1780185256883,28.71,73733.11,0.0,-0.86203,0.00011,15.53798]
[1780185262925,28.7,73734.84,0.0,-0.86185,0.00011,15.5518]
[1780185268260,28.7,73736.3,0.0,-0.8617,0.00011,15.56347]
[1780185274006,28.7,73741.49,0.0,-0.86118,0.00011,15.60335]
[1780185280043,28.7,73742.33,0.0,-0.8611,0.00011,15.60925]
[1780185287093,28.7,73742.67,0.0,-0.86108,0.00011,15.61071]
[1780185288100,28.7,73755.71,0.0,-0.85965,0.00011,15.7227]
[1780185289106,28.7,73763.25,0.0,-0.85882,0.00011,15.78742]
[1780185294143,28.69,73764.09,0.0,-0.85875,0.00011,15.79284]
[1780185299176,28.69,73767.32,0.0,-0.85842,0.00011,15.81885]
[1780185304212,28.69,73768.26,0.0,-0.85833,0.00011,15.82545]
[1780185310255,28.69,73763.45,0.0,-0.85889,0.00011,15.78258]
[1780185313277,28.69,73757.72,0.0,-0.85952,0.00011,15.73278]
[1780185314282,28.69,73751.46,0.0,-0.86022,0.00011,15.67876]
[1780185319317,28.68,73750.21,0.0,-0.86037,0.00011,15.66702]
[1780185324352,28.68,73751.31,0.0,-0.86026,0.00011,15.67547]
[1780185330395,28.68,73752.12,0.0,-0.86019,0.00011,15.68125]
[1780185338773,28.68,73753.09,0.0,-0.86013,0.00011,15.68444]
[1780185344494,28.68,73754.21,0.0,-0.86002,0.00011,15.69294]
[1780185353556,28.67,73755.13,0.0,-0.85994,0.00011,15.69911]
[1780185358913,28.67,73756.29,0.0,-0.85983,0.00011,15.7079]
[1780185364634,28.67,73757.59,0.0,-0.8597,0.00011,15.71809]
[1780185374704,28.67,73757.62,0.0,-0.85972,0.00011,15.71625]
[1780185389125,28.66,73757.84,0.0,-0.85974,0.00011,15.7149]
[1780185394849,28.66,73757.84,0.0,-0.85978,0.00011,15.71002]
[1780185399881,28.66,73758.08,0.0,-0.85977,0.00011,15.71105]
[1780185409265,28.66,73757.99,0.0,-0.8598,0.00011,15.70849]
[1780185414987,28.65,73761.4,0.0,-0.85944,0.00011,15.73649]
[1780185420027,28.65,73762.77,0.0,-0.85931,0.00011,15.74712]
[1780185428080,28.65,73762.74,0.0,-0.85933,0.00011,15.74502]
[1780185433116,28.65,73764.56,0.0,-0.85915,0.00011,15.7595]
[1780185439476,28.64,73765.9,0.0,-0.85902,0.00011,15.76954]
[1780185445199,28.64,73765.83,0.0,-0.85905,0.00011,15.76742]
[1780185451243,28.64,73766.27,0.0,-0.85904,0.00011,15.76623]
[1780185452249,28.64,73774.38,0.0,-0.85815,0.00011,15.83589]
[1780185460305,28.64,73777.16,0.0,-0.85786,0.00011,15.85832]
[1780185465339,28.64,73774.89,0.0,-0.85812,0.00011,15.83826]
[1780185470375,28.64,73772.1,0.0,-0.85843,0.00011,15.81372]
[1780185476417,28.64,73769.76,0.0,-0.8587,0.00011,15.79322]
[1780185482459,28.64,73769.48,0.0,-0.85873,0.00011,15.79054]
[1780185488502,28.64,73767.56,0.0,-0.85895,0.00011,15.77385]
[1780185493537,28.63,73767.64,0.0,-0.85894,0.00011,15.77445]
[1780185499897,28.63,73767.45,0.0,-0.85896,0.00011,15.77271]
[1780185505621,28.63,73768.33,0.0,-0.85887,0.00011,15.78013]
[1780185510656,28.63,73768.55,0.0,-0.85884,0.00011,15.78181]
[1780185515691,28.63,73768.72,0.0,-0.85885,0.00011,15.77949]
[1780185520725,28.63,73768.39,0.0,-0.85889,0.00011,15.77649]
[1780185527777,28.63,73768.0,0.0,-0.85894,0.00011,15.77295]
[1780185532812,28.63,73768.04,0.0,-0.85894,0.00011,15.7732]
[1780185538854,28.63,73770.37,0.0,-0.85868,0.00011,15.79306]
[1780185544895,28.63,73769.43,0.0,-0.85879,0.00011,15.78472]
[1780185550272,28.63,73767.67,0.0,-0.85898,0.00011,15.7694]
[1780185557987,28.63,73767.74,0.0,-0.85898,0.00011,15.76994]
[1780185564029,28.63,73768.21,0.0,-0.85893,0.00011,15.77394]
[1780185570410,28.63,73768.32,0.0,-0.85891,0.00011,15.7749]
[1780185577123,28.63,73768.3,0.0,-0.85894,0.00011,15.7712]
[1780185582156,28.63,73768.32,0.0,-0.85894,0.00011,15.77145]
[1780185587191,28.63,73768.39,0.0,-0.85893,0.00011,15.77214]
[1780185593234,28.63,73768.05,0.0,-0.85896,0.00011,15.76936]
[1780185598281,28.63,73768.23,0.0,-0.85894,0.00011,15.77106]
[1780185601301,28.63,73792.47,0.0,-0.85624,0.00011,15.98011]
[1780185602304,28.63,73801.56,0.0,-0.85522,0.00011,16.05837]
[1780185603314,28.63,73808.68,0.0,-0.85442,0.00011,16.1199]
[1780185604317,28.63,73809.48,0.0,-0.85433,0.00011,16.12653]
[1780185609351,28.63,73810.0,0.0,-0.85429,0.00011,16.12946]
[1780185612372,28.63,73797.41,0.0,-0.85573,0.00011,16.01964]
[1780185613380,28.63,73794.69,0.0,-0.85604,0.00011,15.99585]
[1780185617407,28.63,73793.96,0.0,-0.85613,0.00011,15.98858]
[1780185622444,28.62,73802.44,0.0,-0.85519,0.00011,16.06103]
[1780185624458,28.62,73809.78,0.0,-0.85436,0.00011,16.1244]
[1780185625465,28.62,73811.5,0.0,-0.85417,0.00011,16.13909]
[1780185630501,28.62,73810.9,0.0,-0.85425,0.00011,16.13276]
[1780185635536,28.62,73809.67,0.0,-0.85443,0.00011,16.11718]
[1780185636543,28.62,73818.74,0.0,-0.85341,0.00011,16.19543]
[1780185637550,28.62,73822.53,0.0,-0.85297,0.00011,16.22828]
[1780185640571,28.62,73826.21,0.0,-0.85255,0.00011,16.2601]
[1780185644601,28.62,73831.64,0.0,-0.85193,0.00011,16.30726]
[1780185648627,28.62,73824.75,0.0,-0.85271,0.00011,16.24794]
[1780185650640,28.62,73824.99,0.0,-0.85268,0.00011,16.25035]
[1780185655676,28.62,73827.03,0.0,-0.85244,0.00011,16.26863]
[1780185661051,28.62,73831.16,0.0,-0.85197,0.00011,16.30451]
[1780185666753,28.62,73830.95,0.0,-0.85199,0.00011,16.30284]
[1780185671789,28.62,73833.04,0.0,-0.85175,0.00011,16.32105]
[1780185675817,28.62,73827.77,0.0,-0.85235,0.00011,16.27552]
[1780185678839,28.62,73826.34,0.0,-0.85251,0.00011,16.26336]
[1780185683874,28.62,73819.21,0.0,-0.85333,0.00011,16.20124]
[1780185684880,28.62,73819.1,0.0,-0.85334,0.00011,16.20024]
[1780185689916,28.62,73816.65,0.0,-0.85362,0.00011,16.17886]
[1780185694952,28.62,73813.48,0.0,-0.85401,0.00011,16.14775]
[1780185701332,28.62,73809.43,0.0,-0.85447,0.00011,16.11251]
[1780185707038,28.62,73808.59,0.0,-0.85457,0.00011,16.10529]
[1780185712072,28.62,73809.05,0.0,-0.85451,0.00011,16.10936]
[1780185717108,28.62,73807.36,0.0,-0.8547,0.00011,16.09489]
[1780185722142,28.62,73808.55,0.0,-0.85456,0.00011,16.10545]
[1780185727178,28.62,73808.89,0.0,-0.85452,0.00011,16.1087]
[1780185730199,28.62,73802.37,0.0,-0.85526,0.00011,16.05255]
[1780185731542,28.62,73800.39,0.0,-0.85548,0.00011,16.03551]
[1780185739261,28.63,73802.11,0.0,-0.85527,0.00011,16.05116]
[1780185744299,28.63,73804.28,0.0,-0.85502,0.00011,16.07046]
[1780185749332,28.63,73809.28,0.0,-0.85445,0.00011,16.11426]
[1780185754367,28.63,73810.74,0.0,-0.8543,0.00011,16.12367]
[1780185759402,28.63,73800.99,0.0,-0.8554,0.00011,16.03985]
[1780185760409,28.63,73797.47,0.0,-0.85579,0.00011,16.00963]
[1780185765444,28.63,73795.85,0.0,-0.85596,0.00011,15.99685]
[1780185771487,28.63,73796.02,0.0,-0.85592,0.00011,15.99988]
[1780185776521,28.63,73793.35,0.0,-0.8562,0.00011,15.97819]
[1780185781892,28.64,73790.46,0.0,-0.85651,0.00011,15.95473]
[1780185791962,28.64,73788.75,0.0,-0.85669,0.00011,15.94027]
[1780185799686,28.64,73784.24,0.0,-0.85719,0.00011,15.90162]
[1780185804720,28.64,73779.83,0.0,-0.85768,0.00011,15.86387]
[1780185809754,28.64,73778.43,0.0,-0.85783,0.00011,15.85215]
[1780185814791,28.64,73774.35,0.0,-0.85831,0.00011,15.81386]
[1780185819825,28.64,73774.66,0.0,-0.85827,0.00011,15.81695]
[1780185824859,28.64,73774.43,0.0,-0.85829,0.00011,15.81538]
[1780185829896,28.64,73773.27,0.0,-0.85841,0.00011,15.8058]
[1780185835937,28.64,73773.46,0.0,-0.85838,0.00011,15.80798]
[1780185840972,28.64,73773.84,0.0,-0.85833,0.00011,15.81169]
[1780185846007,28.64,73778.6,0.0,-0.8578,0.00011,15.85294]
[1780185851042,28.64,73776.63,0.0,-0.85802,0.00011,15.83607]
[1780185852383,28.64,73790.32,0.0,-0.85649,0.00011,15.95412]
[1780185854062,28.64,73790.52,0.0,-0.85647,0.00011,15.95586]
[1780185859097,28.64,73791.34,0.0,-0.85638,0.00011,15.96285]
[1780185864133,28.64,73790.27,0.0,-0.8565,0.00011,15.95357]
[1780185869168,28.64,73784.84,0.0,-0.8571,0.00011,15.9068]
[1780185875211,28.64,73781.69,0.0,-0.85748,0.00011,15.87635]
[1780185878232,28.64,73789.08,0.0,-0.85665,0.00011,15.94025]
[1780185880245,28.64,73789.87,0.0,-0.85656,0.00011,15.94702]
[1780185885281,28.64,73791.5,0.0,-0.85638,0.00011,15.96094]
[1780185890317,28.64,73788.58,0.0,-0.85671,0.00011,15.93558]
[1780185895351,28.64,73785.73,0.0,-0.85703,0.00011,15.9109]
[1780185900389,28.64,73785.76,0.0,-0.85703,0.00011,15.91111]
[1780185905425,28.64,73777.8,0.0,-0.85792,0.00011,15.84239]
[1780185906434,28.64,73777.66,0.0,-0.85793,0.00011,15.84118]
[1780185911467,28.64,73777.05,0.0,-0.858,0.00011,15.83583]
[1780185916503,28.64,73780.65,0.0,-0.8576,0.00011,15.86659]
[1780185921539,28.64,73778.74,0.0,-0.85782,0.00011,15.84963]
[1780185933629,28.64,73777.99,0.0,-0.85795,0.00011,15.83837]
[1780185938671,28.64,73776.56,0.0,-0.85812,0.00011,15.82551]
[1780185943704,28.64,73774.93,0.0,-0.8583,0.00011,15.81129]
[1780185948740,28.64,73774.7,0.0,-0.85833,0.00011,15.80919]
[1780185957802,28.64,73774.22,0.0,-0.85838,0.00011,15.80478]
[1780185962839,28.64,73773.62,0.0,-0.85845,0.00011,15.7993]
[1780185966872,28.64,73768.13,0.0,-0.85907,0.00011,15.75164]
[1780185968880,28.64,73765.29,0.0,-0.85938,0.00011,15.72705]
[1780185973917,28.64,73770.16,0.0,-0.85885,0.00011,15.76875]
[1780185978950,28.64,73772.42,0.0,-0.85861,0.00011,15.78764]
[1780185983984,28.64,73772.78,0.0,-0.85857,0.00011,15.79011]
[1780185989022,28.63,73772.0,0.0,-0.85867,0.00011,15.78274]
[1780185994059,28.63,73770.0,0.0,-0.85892,0.00011,15.76137]
[1780186000102,28.63,73770.92,0.0,-0.85883,0.00011,15.7688]
[1780186005136,28.63,73775.34,0.0,-0.85834,0.00011,15.8063]
[1780186011179,28.63,73775.81,0.0,-0.8583,0.00011,15.80944]
[1780186017222,28.63,73775.63,0.0,-0.85834,0.00011,15.80697]
[1780186022258,28.63,73774.8,0.0,-0.85844,0.00011,15.79908]
[1780186027292,28.63,73766.95,0.0,-0.85932,0.00011,15.73074]
[1780186029306,28.63,73765.37,0.0,-0.8595,0.00011,15.71691]
[1780186032328,28.63,73771.39,0.0,-0.85883,0.00011,15.76854]
[1780186037363,28.63,73770.17,0.0,-0.85898,0.00011,15.75743]
[1780186043725,28.62,73769.07,0.0,-0.85911,0.00011,15.74715]
[1780186049447,28.62,73766.66,0.0,-0.85939,0.00011,15.72558]
[1780186054482,28.62,73766.12,0.0,-0.85948,0.00011,15.71663]
[1780186059516,28.62,73772.83,0.0,-0.85875,0.00011,15.77373]
[1780186064551,28.62,73774.27,0.0,-0.8586,0.00011,15.78545]
[1780186066566,28.62,73779.64,0.0,-0.858,0.00011,15.83163]
[1780186067573,28.62,73784.73,0.0,-0.85743,0.00011,15.87542]
[1780186069587,28.62,73787.34,0.0,-0.85715,0.00011,15.89755]
[1780186075628,28.62,73787.58,0.0,-0.85714,0.00011,15.89826]
[1780186080663,28.61,73789.2,0.0,-0.85697,0.00011,15.91117]
[1780186086706,28.61,73789.17,0.0,-0.85699,0.00011,15.9097]
[1780186092748,28.61,73789.34,0.0,-0.85699,0.00011,15.9099]
[1780186097784,28.61,73793.63,0.0,-0.85652,0.00011,15.94594]
[1780186103826,28.61,73794.23,0.0,-0.85647,0.00011,15.94973]
[1780186108860,28.61,73793.75,0.0,-0.85654,0.00011,15.94447]
[1780186113896,28.6,73793.44,0.0,-0.85661,0.00011,15.93731]
[1780186118930,28.6,73793.12,0.0,-0.85666,0.00011,15.93374]
[1780186123967,28.6,73792.29,0.0,-0.85676,0.00011,15.92567]
[1780186129002,28.6,73790.49,0.0,-0.85698,0.00011,15.90921]
[1780186134037,28.6,73790.43,0.0,-0.857,0.00011,15.90783]
[1780186139072,28.6,73788.15,0.0,-0.85726,0.00011,15.88723]
[1780186144108,28.6,73787.78,0.0,-0.85732,0.00011,15.88315]
[1780186149141,28.6,73785.7,0.0,-0.85755,0.00011,15.8654]
[1780186154510,28.6,73785.38,0.0,-0.85757,0.00011,15.86343]
[1780186161226,28.6,73785.29,0.0,-0.85757,0.00011,15.86375]
[1780186167268,28.6,73787.16,0.0,-0.85735,0.00011,15.88083]
[1780186172302,28.6,73788.6,0.0,-0.8572,0.00011,15.89043]
[1780186178344,28.6,73788.82,0.0,-0.85716,0.00011,15.89326]
[1780186184725,28.6,73790.38,0.0,-0.85698,0.00011,15.90769]
[1780186190429,28.61,73791.0,0.0,-0.85689,0.00011,15.91397]
[1780186198485,28.61,73791.7,0.0,-0.8568,0.00011,15.92122]
[1780186203521,28.61,73792.24,0.0,-0.85673,0.00011,15.92662]
[1780186208555,28.61,73792.22,0.0,-0.85672,0.00011,15.92718]
[1780186213591,28.61,73792.63,0.0,-0.85667,0.00011,15.93146]
[1780186218626,28.61,73795.39,0.0,-0.85635,0.00011,15.95596]
[1780186223663,28.61,73792.65,0.0,-0.85666,0.00011,15.9322]
[1780186229703,28.61,73789.24,0.0,-0.85705,0.00011,15.90226]
[1780186235077,28.61,73790.97,0.0,-0.85688,0.00011,15.91336]
[1780186240781,28.61,73792.15,0.0,-0.85675,0.00011,15.92323]
[1780186245817,28.61,73792.28,0.0,-0.85673,0.00011,15.92486]
[1780186250851,28.61,73792.65,0.0,-0.85668,0.00011,15.9291]
[1780186256891,28.61,73792.91,0.0,-0.85663,0.00011,15.93258]
[1780186261927,28.62,73793.04,0.0,-0.8566,0.00011,15.93472]
[1780186262934,28.62,73799.72,0.0,-0.85585,0.00011,15.99263]
[1780186263942,28.62,73802.97,0.0,-0.85548,0.00011,16.02057]
[1780186268976,28.62,73802.23,0.0,-0.85558,0.00011,16.01328]
[1780186274020,28.61,73812.71,0.0,-0.85441,0.00011,16.103]
[1780186275030,28.61,73823.63,0.0,-0.85317,0.00011,16.19743]
[1780186276031,28.61,73827.6,0.0,-0.85271,0.00011,16.23169]
[1780186281062,28.61,73828.24,0.0,-0.85265,0.00011,16.23639]
[1780186286096,28.61,73828.14,0.0,-0.85268,0.00011,16.23443]
[1780186291131,28.61,73824.72,0.0,-0.85311,0.00011,16.20008]
[1780186298181,28.61,73824.14,0.0,-0.8532,0.00011,16.1936]
[1780186300196,28.61,73832.72,0.0,-0.85222,0.00011,16.26747]
[1780186301202,28.61,73830.32,0.0,-0.8525,0.00011,16.24639]
[1780186303218,28.6,73823.97,0.0,-0.85323,0.00011,16.19091]
[1780186309262,28.6,73825.95,0.0,-0.85302,0.00011,16.20678]
[1780186313290,28.6,73817.93,0.0,-0.85395,0.00011,16.13653]
[1780186318327,28.6,73816.76,0.0,-0.85409,0.00011,16.12563]
[1780186323360,28.6,73816.88,0.0,-0.85408,0.00011,16.12614]
[1780186328395,28.6,73816.62,0.0,-0.85413,0.00011,16.12307]
[1780186333429,28.6,73812.86,0.0,-0.85456,0.00011,16.08984]
[1780186335785,28.6,73807.68,0.0,-0.85515,0.00011,16.04489]
[1780186343499,28.6,73808.94,0.0,-0.85501,0.00011,16.0555]
[1780186348535,28.6,73811.01,0.0,-0.85478,0.00011,16.07321]
[1780186355925,28.6,73809.44,0.0,-0.85499,0.00011,16.05573]
[1780186365996,28.6,73810.17,0.0,-0.85491,0.00011,16.0618]
[1780186376066,28.59,73811.18,0.0,-0.85479,0.00011,16.0704]
[1780186381766,28.59,73811.8,0.0,-0.85473,0.00011,16.07571]
[1780186388816,28.59,73812.24,0.0,-0.85468,0.00011,16.07947]
[1780186393850,28.59,73808.77,0.0,-0.85507,0.00011,16.04958]
[1780186398886,28.6,73810.26,0.0,-0.8549,0.00011,16.06264]
[1780186404927,28.6,73811.46,0.0,-0.85476,0.00011,16.07318]
[1780186410970,28.6,73808.9,0.0,-0.85505,0.00011,16.05127]
[1780186416346,28.6,73810.68,0.0,-0.85487,0.00011,16.06333]
[1780186423055,28.6,73811.58,0.0,-0.85476,0.00011,16.0714]
[1780186428088,28.6,73812.39,0.0,-0.85467,0.00011,16.0786]
[1780186436486,28.6,73812.53,0.0,-0.85465,0.00011,16.0801]
[1780186446215,28.6,73813.83,0.0,-0.8545,0.00011,16.09161]
[1780186449236,28.6,73808.6,0.0,-0.85508,0.00011,16.04656]
[1780186456285,28.6,73807.47,0.0,-0.8552,0.00011,16.0375]
[1780186464345,28.6,73805.85,0.0,-0.85537,0.00011,16.02438]
[1780186472401,28.6,73803.97,0.0,-0.8556,0.00011,16.00547]
[1780186477434,28.6,73806.15,0.0,-0.85535,0.00011,16.0248]
[1780186485489,28.6,73805.47,0.0,-0.85541,0.00011,16.01961]
[1780186491532,28.6,73802.92,0.0,-0.85569,0.00011,15.99823]
[1780186496916,28.61,73796.36,0.0,-0.85643,0.00011,15.94203]
[1780186499600,28.61,73792.19,0.0,-0.85689,0.00011,15.90652]
[1780186504633,28.61,73789.57,0.0,-0.85717,0.00011,15.88482]
[1780186510677,28.61,73793.23,0.0,-0.85674,0.00011,15.91813]
[1780186511682,28.61,73801.86,0.0,-0.85575,0.00011,15.99348]
[1780186512691,28.61,73810.8,0.0,-0.85474,0.00011,16.07117]
[1780186513695,28.61,73811.13,0.0,-0.8547,0.00011,16.07408]
[1780186519738,28.61,73809.73,0.0,-0.85485,0.00011,16.06226]
[1780186524773,28.61,73812.91,0.0,-0.85449,0.00011,16.08999]
[1780186527126,28.61,73817.24,0.0,-0.854,0.00011,16.1274]
[1780186532829,28.61,73819.19,0.0,-0.85381,0.00011,16.14043]
[1780186535850,28.61,73814.17,0.0,-0.85438,0.00011,16.09697]
[1780186540884,28.61,73810.54,0.0,-0.85479,0.00011,16.0658]
[1780186545920,28.61,73812.68,0.0,-0.85454,0.00011,16.08472]
[1780186547266,28.61,73817.87,0.0,-0.85395,0.00011,16.12969]
[1780186552969,28.61,73818.2,0.0,-0.85391,0.00011,16.13257]
[1780186558006,28.61,73816.35,0.0,-0.85412,0.00011,16.11643]
[1780186563039,28.61,73814.13,0.0,-0.85438,0.00011,16.09702]
[1780186568074,28.61,73810.6,0.0,-0.85478,0.00011,16.0663]
[1780186570088,28.61,73799.21,0.0,-0.85607,0.00011,15.96781]
[1780186571095,28.61,73799.81,0.0,-0.856,0.00011,15.97307]
[1780186576130,28.61,73800.92,0.0,-0.85587,0.00011,15.98301]
[1780186581164,28.61,73802.85,0.0,-0.85565,0.00011,16.00005]
[1780186587553,28.61,73805.81,0.0,-0.85531,0.00011,16.02602]
[1780186597622,28.62,73809.19,0.0,-0.85494,0.00011,16.05221]
[1780186604330,28.62,73810.2,0.0,-0.85482,0.00011,16.06133]
[1780186614401,28.62,73810.58,0.0,-0.85477,0.00011,16.06517]
[1780186619436,28.62,73812.48,0.0,-0.85455,0.00011,16.08186]
[1780186624471,28.62,73808.92,0.0,-0.85495,0.00011,16.05155]
[1780186630513,28.62,73808.89,0.0,-0.85495,0.00011,16.05196]
[1780186635548,28.62,73809.4,0.0,-0.85488,0.00011,16.05693]
[1780186637562,28.62,73804.26,0.0,-0.85546,0.00011,16.01274]
[1780186642596,28.62,73804.34,0.0,-0.85544,0.00011,16.01427]
[1780186647632,28.62,73808.13,0.0,-0.855,0.00011,16.04758]
[1780186650656,28.62,73801.54,0.0,-0.85574,0.00011,15.99098]
[1780186655687,28.62,73801.27,0.0,-0.85579,0.00011,15.98586]
[1780186660723,28.63,73801.24,0.0,-0.85578,0.00011,15.98641]
[1780186666764,28.63,73800.81,0.0,-0.85581,0.00011,15.98381]
[1780186671800,28.63,73796.54,0.0,-0.85628,0.00011,15.94773]
[1780186678182,28.63,73796.82,0.0,-0.85624,0.00011,15.95134]
[1780186683885,28.63,73797.15,0.0,-0.85618,0.00011,15.95536]
[1780186688919,28.63,73796.97,0.0,-0.85619,0.00011,15.95476]
[1780186695968,28.64,73799.01,0.0,-0.85594,0.00011,15.97371]
[1780186707049,28.64,73802.42,0.0,-0.85553,0.00011,16.00514]
[1780186712082,28.64,73805.7,0.0,-0.85518,0.00011,16.03074]
[1780186717118,28.64,73804.52,0.0,-0.8553,0.00011,16.02131]
[1780186722151,28.64,73806.06,0.0,-0.85512,0.00011,16.03528]
[1780186728537,28.64,73805.42,0.0,-0.85518,0.00011,16.03041]
[1780186737258,28.65,73803.6,0.0,-0.85537,0.00011,16.01566]
[1780186742293,28.65,73802.28,0.0,-0.85551,0.00011,16.00476]
[1780186748676,28.65,73802.34,0.0,-0.8555,0.00011,16.00589]
[1780186758746,28.65,73801.39,0.0,-0.85559,0.00011,15.99868]
[1780186764448,28.65,73799.67,0.0,-0.85578,0.00011,15.98442]
[1780186769481,28.65,73801.21,0.0,-0.8556,0.00011,15.99834]
[1780186775526,28.65,73803.31,0.0,-0.85538,0.00011,16.01365]
[1780186781568,28.65,73808.43,0.0,-0.85479,0.00011,16.05847]
[1780186786603,28.65,73810.1,0.0,-0.8546,0.00011,16.07307]
[1780186791637,28.65,73809.68,0.0,-0.85464,0.00011,16.0697]
[1780186797681,28.65,73809.87,0.0,-0.85462,0.00011,16.07172]
[1780186802719,28.65,73815.79,0.0,-0.85394,0.00011,16.12327]
[1780186804734,28.65,73817.67,0.0,-0.85372,0.00011,16.13958]
[1780186810776,28.65,73815.16,0.0,-0.85401,0.00011,16.11798]
[1780186817825,28.65,73815.94,0.0,-0.85392,0.00011,16.12485]
[1780186822860,28.66,73818.06,0.0,-0.85367,0.00011,16.1434]
[1780186827894,28.66,73817.62,0.0,-0.85372,0.00011,16.13984]
[1780186834943,28.66,73817.18,0.0,-0.85379,0.00011,16.13278]
[1780186839978,28.66,73816.38,0.0,-0.85388,0.00011,16.1262]
[1780186849379,28.66,73816.49,0.0,-0.85386,0.00011,16.12766]
[1780186855094,28.66,73822.61,0.0,-0.85316,0.00011,16.18084]
[1780186857107,28.66,73824.45,0.0,-0.85295,0.00011,16.19665]
[1780186862142,28.66,73824.36,0.0,-0.85296,0.00011,16.19557]
[1780186867181,28.66,73822.98,0.0,-0.85313,0.00011,16.18337]
[1780186874232,28.66,73822.02,0.0,-0.85324,0.00011,16.17475]
[1780186879590,28.66,73820.31,0.0,-0.85344,0.00011,16.15978]
[1780186887322,28.66,73820.05,0.0,-0.85347,0.00011,16.15724]
[1780186892358,28.66,73819.11,0.0,-0.8536,0.00011,16.14536]
[1780186899731,28.66,73818.74,0.0,-0.85365,0.00011,16.14198]
[1780186905450,28.65,73817.83,0.0,-0.85375,0.00011,16.13398]
[1780186913506,28.65,73817.61,0.0,-0.85378,0.00011,16.13195]
[1780186918540,28.65,73816.99,0.0,-0.85385,0.00011,16.12653]
[1780186923576,28.65,73816.82,0.0,-0.85387,0.00011,16.12502]
[1780186926596,28.66,73822.55,0.0,-0.85322,0.00011,16.17489]
[1780186929941,28.66,73829.56,0.0,-0.8524,0.00011,16.23628]
[1780186935660,28.66,73833.7,0.0,-0.85191,0.00011,16.27358]
[1780186938682,28.66,73834.95,0.0,-0.85176,0.00011,16.28522]
[1780186943717,28.66,73837.53,0.0,-0.85144,0.00011,16.30871]
[1780186950767,28.66,73836.22,0.0,-0.85157,0.00011,16.29906]
[1780186955800,28.67,73833.67,0.0,-0.85187,0.00011,16.27464]
[1780186960836,28.67,73833.37,0.0,-0.85189,0.00011,16.27327]
[1780186967884,28.67,73833.32,0.0,-0.85187,0.00011,16.27447]
[1780186973927,28.67,73833.85,0.0,-0.85179,0.00011,16.28042]
[1780186979969,28.68,73835.27,0.0,-0.85161,0.00011,16.29404]
[1780186985004,28.68,73833.35,0.0,-0.85182,0.00011,16.27854]
[1780186987017,28.68,73829.53,0.0,-0.85225,0.00011,16.24608]
[1780186992052,28.68,73830.2,0.0,-0.85215,0.00011,16.25338]
[1780186997089,28.68,73833.0,0.0,-0.85181,0.00011,16.27936]
[1780187000439,28.68,73838.74,0.0,-0.85114,0.00011,16.32986]
[1780187002122,28.68,73844.0,0.0,-0.85053,0.00012,16.37562]
[1780187004139,28.69,73844.5,0.0,-0.85046,0.00012,16.38035]
[1780187009173,28.69,73843.15,0.0,-0.85061,0.00012,16.36965]
[1780187014206,28.69,73841.92,0.0,-0.85076,0.00012,16.35624]
[1780187020579,28.69,73841.39,0.0,-0.85081,0.00012,16.35264]
[1780187026291,28.69,73838.91,0.0,-0.85108,0.00011,16.33216]
[1780187031331,28.69,73838.67,0.0,-0.8511,0.00011,16.33094]
[1780187037372,28.69,73838.17,0.0,-0.85114,0.00011,16.32761]
[1780187042409,28.7,73838.44,0.0,-0.8511,0.00011,16.33073]
[1780187047444,28.7,73839.85,0.0,-0.85093,0.00011,16.34367]
[1780187052477,28.7,73841.05,0.0,-0.85078,0.00012,16.3546]
[1780187058519,28.7,73838.62,0.0,-0.85105,0.00011,16.33434]
[1780187064563,28.7,73838.09,0.0,-0.8511,0.00011,16.33049]
[1780187069597,28.7,73837.78,0.0,-0.85113,0.00011,16.32841]
[1780187075639,28.7,73839.31,0.0,-0.85097,0.00011,16.3386]
[1780187081000,28.7,73837.42,0.0,-0.85118,0.00011,16.32276]
[1780187083695,28.7,73849.76,0.0,-0.84976,0.00012,16.4297]
[1780187084701,28.7,73859.92,0.0,-0.84858,0.00012,16.51749]
[1780187085708,28.7,73861.07,0.0,-0.84845,0.00012,16.52729]
[1780187091071,28.7,73866.13,0.0,-0.84787,0.00012,16.57015]
[1780187094773,28.7,73868.75,0.0,-0.84758,0.00012,16.59187]
[1780187098800,28.7,73875.81,0.0,-0.84677,0.00012,16.65172]
[1780187102828,28.7,73877.34,0.0,-0.84661,0.00012,16.66365]
[1780187106855,28.69,73885.52,0.0,-0.84566,0.00012,16.73371]
[1780187111892,28.69,73889.62,0.0,-0.8452,0.00012,16.76797]
[1780187116928,28.69,73904.76,0.0,-0.84342,0.00012,16.8979]
[1780187117934,28.69,73921.84,0.0,-0.84139,0.00012,17.0456]
[1780187118942,28.69,73922.96,0.0,-0.84126,0.00012,17.0551]
[1780187123976,28.69,73924.39,0.0,-0.84111,0.00012,17.06561]
[1780187129012,28.68,73926.67,0.0,-0.84087,0.00012,17.08355]
[1780187134046,28.68,73931.39,0.0,-0.84035,0.00012,17.11916]
[1780187139084,28.68,73932.51,0.0,-0.84024,0.00012,17.12698]
[1780187144120,28.67,73932.5,0.0,-0.84027,0.00012,17.12492]
[1780187149156,28.67,73929.33,0.0,-0.84068,0.00012,17.09558]
[1780187152176,28.67,73923.58,0.0,-0.84138,0.00012,17.04476]
[1780187157221,28.67,73924.85,0.0,-0.84125,0.00012,17.05408]
[1780187162257,28.66,73925.32,0.0,-0.84122,0.00012,17.05672]
[1780187167292,28.66,73925.11,0.0,-0.84127,0.00012,17.05327]
[1780187172327,28.66,73925.48,0.0,-0.84124,0.00012,17.05518]
[1780187177361,28.66,73922.22,0.0,-0.84165,0.00012,17.02566]
[1780187182398,28.66,73921.82,0.0,-0.84171,0.00012,17.02125]
[1780187187432,28.66,73922.64,0.0,-0.84163,0.00012,17.02744]
[1780187192466,28.65,73924.76,0.0,-0.84141,0.00012,17.04131]
[1780187197501,28.65,73925.02,0.0,-0.84139,0.00012,17.04261]
[1780187202536,28.65,73925.93,0.0,-0.8413,0.00012,17.04954]
[1780187207572,28.65,73926.75,0.0,-0.84121,0.00012,17.05567]
[1780187212606,28.65,73926.54,0.0,-0.84125,0.00012,17.05285]
[1780187217643,28.65,73927.86,0.0,-0.84111,0.00012,17.0632]
[1780187222677,28.64,73926.75,0.0,-0.84126,0.00012,17.0524]
[1780187227713,28.64,73926.09,0.0,-0.84135,0.00012,17.04566]
[1780187232747,28.64,73926.03,0.0,-0.84137,0.00012,17.0442]
[1780187239797,28.64,73926.11,0.0,-0.84138,0.00012,17.04359]
[1780187248860,28.64,73925.88,0.0,-0.84143,0.00012,17.04]
[1780187253899,28.63,73926.18,0.0,-0.84143,0.00012,17.03832]
[1780187257922,28.63,73931.19,0.0,-0.84083,0.00012,17.08195]
[1780187262958,28.64,73926.83,0.0,-0.84135,0.00012,17.04451]
[1780187267992,28.64,73926.95,0.0,-0.84133,0.00012,17.04599]
[1780187273034,28.63,73926.93,0.0,-0.84134,0.00012,17.04498]
[1780187278071,28.63,73926.83,0.0,-0.84136,0.00012,17.04327]
[1780187284111,28.63,73926.62,0.0,-0.8414,0.00012,17.04043]
[1780187289145,28.63,73925.34,0.0,-0.84157,0.00012,17.0285]
[1780187294182,28.63,73920.73,0.0,-0.84213,0.00012,16.98783]
[1780187298209,28.63,73907.07,0.0,-0.84376,0.00012,16.86904]
[1780187299217,28.63,73890.2,0.0,-0.84575,0.00012,16.7229]
[1780187304251,28.63,73889.84,0.0,-0.84578,0.00012,16.72105]
[1780187309287,28.63,73889.9,0.0,-0.84575,0.00012,16.72288]
[1780187314322,28.64,73890.58,0.0,-0.84568,0.00012,16.72644]
[1780187320363,28.64,73891.43,0.0,-0.84556,0.00012,16.73535]
[1780187325399,28.64,73879.62,0.0,-0.84694,0.00012,16.63385]
[1780187330433,28.64,73879.7,0.0,-0.84692,0.00012,16.63503]
[1780187335469,28.64,73877.35,0.0,-0.84719,0.00012,16.61524]
[1780187340504,28.64,73878.28,0.0,-0.84707,0.00012,16.62397]
[1780187345546,28.64,73875.56,0.0,-0.84738,0.00012,16.60106]
[1780187350579,28.64,73875.74,0.0,-0.84735,0.00012,16.60304]
[1780187355613,28.64,73877.37,0.0,-0.84716,0.00012,16.61729]
[1780187359642,28.64,73883.43,0.0,-0.84645,0.00012,16.66985]
[1780187366691,28.64,73885.45,0.0,-0.84622,0.00012,16.68693]
[1780187371727,28.64,73888.63,0.0,-0.84587,0.00012,16.7105]
[1780187377768,28.64,73888.45,0.0,-0.8459,0.00012,16.7086]
[1780187383228,28.64,73891.29,0.0,-0.84557,0.00012,16.73299]
[1780187388847,28.64,73889.04,0.0,-0.84583,0.00012,16.71382]
[1780187394887,28.64,73889.2,0.0,-0.8458,0.00012,16.71566]
[1780187399922,28.64,73885.04,0.0,-0.84628,0.00012,16.68064]
[1780187403368,28.65,73877.99,0.0,-0.84709,0.00012,16.62044]
[1780187408986,28.65,73878.76,0.0,-0.847,0.00012,16.6276]
[1780187414021,28.65,73881.11,0.0,-0.84671,0.00012,16.64832]
[1780187419056,28.65,73882.17,0.0,-0.84659,0.00012,16.65783]
[1780187424091,28.65,73883.34,0.0,-0.84645,0.00012,16.6681]
[1780187431141,28.65,73884.35,0.0,-0.84635,0.00012,16.67326]
[1780187434162,28.65,73875.51,0.0,-0.84739,0.00012,16.59679]
[1780187439203,28.65,73871.9,0.0,-0.8478,0.00012,16.56602]
[1780187448263,28.65,73871.4,0.0,-0.84785,0.00012,16.56225]
[1780187453723,28.65,73867.86,0.0,-0.84827,0.00012,16.5317]
[1780187459339,28.65,73867.86,0.0,-0.84826,0.00012,16.53184]
[1780187463367,28.65,73870.8,0.0,-0.84792,0.00012,16.55725]
[1780187468403,28.65,73871.03,0.0,-0.8479,0.00012,16.55892]
[1780187473438,28.65,73868.76,0.0,-0.84817,0.00012,16.53905]
[1780187479480,28.65,73868.65,0.0,-0.84818,0.00012,16.53792]
[1780187484514,28.65,73867.28,0.0,-0.84834,0.00012,16.5259]
[1780187489550,28.65,73867.58,0.0,-0.84831,0.00012,16.52835]
[1780187493579,28.65,73874.86,0.0,-0.84749,0.00012,16.58793]
[1780187494588,28.65,73883.45,0.0,-0.84648,0.00012,16.66246]
[1780187499620,28.65,73882.49,0.0,-0.84658,0.00012,16.65454]
[1780187504656,28.65,73879.6,0.0,-0.84692,0.00012,16.62997]
[1780187510697,28.65,73880.07,0.0,-0.84685,0.00012,16.63478]
[1780187515732,28.65,73881.64,0.0,-0.84666,0.00012,16.64899]
[1780187520770,28.65,73881.66,0.0,-0.84665,0.00012,16.64978]
[1780187525804,28.65,73883.76,0.0,-0.84639,0.00012,16.66854]
[1780187531847,28.66,73884.62,0.0,-0.84628,0.00012,16.67653]
[1780187535875,28.66,73890.89,0.0,-0.84554,0.00012,16.73137]
[1780187538895,28.66,73895.05,0.0,-0.84504,0.00012,16.76778]
[1780187544370,28.66,73893.78,0.0,-0.84519,0.00012,16.75704]
[1780187549972,28.66,73893.06,0.0,-0.84527,0.00012,16.75094]
[1780187555010,28.66,73895.47,0.0,-0.84501,0.00012,16.76831]
[1780187557023,28.66,73897.61,0.0,-0.84476,0.00012,16.78679]
[1780187562060,28.66,73895.76,0.0,-0.84498,0.00012,16.77042]
[1780187567095,28.66,73897.64,0.0,-0.84477,0.00012,16.78619]
[1780187571123,28.66,73904.18,0.0,-0.844,0.00012,16.8426]
[1780187572130,28.66,73910.92,0.0,-0.8432,0.00012,16.90098]
[1780187573137,28.66,73916.07,0.0,-0.84259,0.00012,16.9453]
[1780187578172,28.65,73915.23,0.0,-0.8427,0.00012,16.93702]
[1780187584650,28.65,73914.77,0.0,-0.84277,0.00012,16.93198]
[1780187590255,28.65,73912.81,0.0,-0.84302,0.00012,16.91421]
[1780187595292,28.65,73912.23,0.0,-0.8431,0.00012,16.90862]
[1780187600326,28.65,73916.87,0.0,-0.84255,0.00012,16.94821]
[1780187605364,28.65,73914.71,0.0,-0.84282,0.00012,16.92875]
[1780187609390,28.65,73923.05,0.0,-0.84183,0.00012,17.00083]
[1780187610398,28.65,73929.13,0.0,-0.8411,0.00012,17.05356]
[1780187615432,28.65,73926.48,0.0,-0.84144,0.00012,17.02705]
[1780187620468,28.65,73928.85,0.0,-0.84116,0.00012,17.04765]
[1780187626511,28.65,73930.14,0.0,-0.841,0.00012,17.05875]
[1780187631544,28.65,73929.88,0.0,-0.84103,0.00012,17.05647]
[1780187636580,28.65,73929.05,0.0,-0.84114,0.00012,17.04915]
[1780187640609,28.65,73921.82,0.0,-0.842,0.00012,16.98634]
[1780187645641,28.65,73921.29,0.0,-0.84207,0.00012,16.98157]
[1780187650678,28.65,73922.16,0.0,-0.84197,0.00012,16.98893]
[1780187658734,28.65,73922.46,0.0,-0.84194,0.00012,16.99121]
[1780187663768,28.65,73921.02,0.0,-0.84211,0.00012,16.97866]
[1780187668804,28.65,73922.01,0.0,-0.84199,0.00012,16.98721]
[1780187673839,28.65,73923.26,0.0,-0.84187,0.00012,16.99438]
[1780187679880,28.65,73924.89,0.0,-0.84168,0.00012,17.00835]
[1780187685352,28.64,73925.42,0.0,-0.84162,0.00012,17.01274]
[1780187691968,28.64,73925.66,0.0,-0.84159,0.00012,17.01456]
[1780187701030,28.64,73925.49,0.0,-0.84162,0.00012,17.01272]
[1780187706064,28.64,73925.64,0.0,-0.8416,0.00012,17.01382]
[1780187714120,28.64,73924.89,0.0,-0.84169,0.00012,17.00712]
[1780187720163,28.64,73924.15,0.0,-0.84178,0.00012,17.00065]
[1780187723187,28.64,73916.99,0.0,-0.84264,0.00012,16.93856]
[1780187724194,28.64,73913.63,0.0,-0.84304,0.00012,16.90953]
[1780187729229,28.64,73912.79,0.0,-0.84313,0.00012,16.90308]
[1780187734264,28.65,73912.88,0.0,-0.84313,0.00012,16.90095]
[1780187739299,28.65,73917.13,0.0,-0.84262,0.00012,16.93799]
[1780187744336,28.65,73915.73,0.0,-0.84279,0.00012,16.92587]
[1780187749371,28.65,73914.02,0.0,-0.84299,0.00012,16.91101]
[1780187754405,28.65,73913.86,0.0,-0.84301,0.00012,16.90956]
[1780187760447,28.65,73912.93,0.0,-0.84313,0.00012,16.90136]
[1780187762462,28.65,73919.17,0.0,-0.84238,0.00012,16.95552]
[1780187768503,28.65,73921.43,0.0,-0.84211,0.00012,16.97495]
[1780187773543,28.65,73921.98,0.0,-0.84205,0.00012,16.97959]
[1780187779581,28.65,73922.42,0.0,-0.842,0.00012,16.98327]
[1780187784619,28.64,73923.38,0.0,-0.84189,0.00012,16.99147]
[1780187790660,28.64,73923.68,0.0,-0.84185,0.00012,16.99375]
[1780187795694,28.64,73924.14,0.0,-0.84183,0.00012,16.99388]
[1780187800730,28.64,73913.91,0.0,-0.84305,0.00012,16.90498]
[1780187801738,28.64,73907.75,0.0,-0.84378,0.00012,16.8516]
[1780187807785,28.64,73907.62,0.0,-0.8438,0.00012,16.85083]
[1780187808792,28.64,73899.55,0.0,-0.84475,0.00012,16.78071]
[1780187809799,28.64,73891.22,0.0,-0.84574,0.00012,16.70844]
[1780187814837,28.64,73891.55,0.0,-0.8457,0.00012,16.71111]
[1780187819870,28.64,73891.07,0.0,-0.84576,0.00012,16.70666]
[1780187824905,28.64,73889.96,0.0,-0.8459,0.00012,16.69656]
[1780187829940,28.64,73885.59,0.0,-0.84642,0.00012,16.65848]
[1780187832963,28.64,73876.76,0.0,-0.84745,0.00012,16.58218]
[1780187834976,28.64,73869.64,0.0,-0.84828,0.00012,16.52079]
[1780187840015,28.64,73872.68,0.0,-0.84792,0.00012,16.54716]
[1780187845046,28.64,73875.39,0.0,-0.84761,0.00012,16.57061]
[1780187850081,28.64,73878.07,0.0,-0.84729,0.00012,16.59377]
[1780187856568,28.64,73879.04,0.0,-0.84721,0.00012,16.59848]
[1780187863172,28.64,73881.16,0.0,-0.84696,0.00012,16.61685]
[1780187870221,28.64,73881.38,0.0,-0.84693,0.00012,16.61875]
[1780187876710,28.64,73883.38,0.0,-0.8467,0.00012,16.6361]
[1780187882305,28.64,73883.58,0.0,-0.84667,0.00012,16.63782]
[1780187889355,28.64,73884.16,0.0,-0.84661,0.00012,16.64286]
[1780187894389,28.64,73884.62,0.0,-0.84655,0.00012,16.64685]
[1780187899425,28.64,73884.97,0.0,-0.84651,0.00012,16.6499]
[1780187904460,28.64,73884.79,0.0,-0.84653,0.00012,16.6484]
[1780187908487,28.64,73875.35,0.0,-0.84764,0.00012,16.56648]
[1780187914532,28.64,73870.86,0.0,-0.84819,0.00012,16.5241]
[1780187919566,28.64,73869.19,0.0,-0.84838,0.00012,16.5097]
[1780187924602,28.64,73867.57,0.0,-0.84857,0.00012,16.49571]
[1780187931651,28.64,73866.81,0.0,-0.84866,0.00012,16.48919]
[1780187937693,28.64,73865.23,0.0,-0.84884,0.00012,16.47556]
[1780187945752,28.64,73863.9,0.0,-0.84899,0.00012,16.46411]
[1780187950785,28.64,73862.43,0.0,-0.84916,0.00012,16.45143]
[1780187957272,28.64,73861.26,0.0,-0.8493,0.00012,16.44134]
[1780187963879,28.64,73861.26,0.0,-0.8493,0.00012,16.44139]
[1780187968913,28.64,73857.87,0.0,-0.84969,0.00012,16.41212]
[1780187973948,28.64,73856.02,0.0,-0.84993,0.00012,16.39266]
[1780187978983,28.64,73855.72,0.0,-0.84996,0.00012,16.39028]
[1780187984019,28.65,73852.16,0.0,-0.85037,0.00012,16.35988]
[1780187990059,28.65,73850.88,0.0,-0.85051,0.00012,16.34923]
[1780187996102,28.65,73850.25,0.0,-0.85058,0.00012,16.34416]
[1780188001138,28.65,73852.16,0.0,-0.85035,0.00012,16.36087]
[1780188006177,28.65,73850.11,0.0,-0.85059,0.00012,16.34324]
[1780188011206,28.65,73844.5,0.0,-0.85123,0.00012,16.29499]
[1780188014227,28.65,73839.74,0.0,-0.85177,0.00011,16.25417]
[1780188019263,28.65,73839.11,0.0,-0.85184,0.00011,16.24947]
[1780188027762,28.65,73839.37,0.0,-0.85179,0.00011,16.25304]
[1780188033361,28.65,73839.41,0.0,-0.8518,0.00011,16.25048]
[1780188038396,28.65,73840.08,0.0,-0.85171,0.00011,16.25698]
[1780188044438,28.66,73840.82,0.0,-0.85162,0.00011,16.26428]
[1780188050480,28.66,73842.3,0.0,-0.85143,0.00012,16.27797]
[1780188055514,28.66,73843.36,0.0,-0.8513,0.00012,16.28789]
[1780188060553,28.66,73845.36,0.0,-0.85106,0.00012,16.30593]
[1780188062571,28.66,73853.22,0.0,-0.85015,0.00012,16.37414]
[1780188068043,28.66,73851.18,0.0,-0.85038,0.00012,16.3567]
[1780188074650,28.66,73849.94,0.0,-0.85052,0.00012,16.34621]
[1780188081700,28.66,73848.5,0.0,-0.85069,0.00012,16.33403]
[1780188086736,28.66,73845.58,0.0,-0.85102,0.00012,16.30898]
[1780188091770,28.66,73844.36,0.0,-0.85118,0.00012,16.29507]
[1780188097812,28.66,73843.64,0.0,-0.85126,0.00012,16.28916]
[1780188102848,28.66,73842.93,0.0,-0.85134,0.00012,16.28336]
[1780188107882,28.66,73842.0,0.0,-0.85144,0.00012,16.27555]
[1780188115938,28.66,73841.43,0.0,-0.8515,0.00012,16.27102]
[1780188120975,28.66,73840.66,0.0,-0.85159,0.00011,16.26461]
[1780188126012,28.66,73843.02,0.0,-0.85132,0.00012,16.28514]
[1780188131046,28.66,73842.32,0.0,-0.85139,0.00012,16.27918]
[1780188136081,28.66,73841.68,0.0,-0.85147,0.00012,16.27377]
[1780188141115,28.66,73840.75,0.0,-0.85157,0.00011,16.26588]
[1780188148164,28.66,73840.62,0.0,-0.85158,0.00011,16.26498]
[1780188153200,28.66,73840.4,0.0,-0.85163,0.00011,16.25961]
[1780188158235,28.67,73842.11,0.0,-0.85143,0.00012,16.27453]
[1780188168305,28.67,73844.65,0.0,-0.85114,0.00012,16.29648]
[1780188173340,28.67,73849.74,0.0,-0.85055,0.00012,16.34055]
[1780188178819,28.67,73849.05,0.0,-0.85063,0.00012,16.3346]
[1780188184417,28.67,73848.11,0.0,-0.85074,0.00012,16.3266]
[1780188191466,28.67,73848.44,0.0,-0.8507,0.00012,16.32974]
[1780188198981,28.67,73849.87,0.0,-0.85053,0.00012,16.34246]
[1780188204557,28.67,73850.6,0.0,-0.85044,0.00012,16.34904]
[1780188210603,28.67,73851.19,0.0,-0.85037,0.00012,16.35444]
[1780188217653,28.67,73853.93,0.0,-0.85007,0.00012,16.3748]
[1780188222687,28.67,73852.1,0.0,-0.85028,0.00012,16.35912]
[1780188227723,28.67,73852.31,0.0,-0.85026,0.00012,16.36116]
[1780188232758,28.67,73852.7,0.0,-0.85021,0.00012,16.36475]
[1780188239261,28.67,73852.02,0.0,-0.85028,0.00012,16.3592]
[1780188245849,28.67,73852.36,0.0,-0.85024,0.00012,16.36254]
[1780188250884,28.67,73852.94,0.0,-0.85017,0.00012,16.36782]
[1780188255919,28.67,73852.2,0.0,-0.85025,0.00012,16.36169]
[1780188261960,28.67,73852.07,0.0,-0.85026,0.00012,16.36092]
[1780188269011,28.67,73852.34,0.0,-0.85022,0.00012,16.36364]
[1780188279082,28.67,73852.37,0.0,-0.85024,0.00012,16.36085]
[1780188284117,28.67,73852.52,0.0,-0.85022,0.00012,16.36243]
[1780188289612,28.67,73852.24,0.0,-0.85024,0.00012,16.3603]
[1780188295193,28.67,73852.24,0.0,-0.85024,0.00012,16.36065]
[1780188300230,28.67,73851.75,0.0,-0.85029,0.00012,16.35671]
[1780188306271,28.68,73851.87,0.0,-0.85027,0.00012,16.35811]
[1780188307278,28.68,73863.23,0.0,-0.84895,0.00012,16.45653]
[1780188308285,28.68,73871.62,0.0,-0.84798,0.00012,16.52919]
[1780188313320,28.68,73871.57,0.0,-0.84798,0.00012,16.52899]
[1780188318354,28.68,73869.03,0.0,-0.84827,0.00012,16.50759]
[1780188323390,28.68,73867.95,0.0,-0.84839,0.00012,16.49872]
[1780188328426,28.68,73867.87,0.0,-0.84839,0.00012,16.4986]
[1780188332453,28.68,73861.35,0.0,-0.84917,0.00012,16.43904]
[1780188337488,28.68,73862.93,0.0,-0.84898,0.00012,16.45262]
[1780188347558,28.68,73864.88,0.0,-0.84876,0.00012,16.46931]
[1780188354607,28.68,73865.54,0.0,-0.84868,0.00012,16.47494]
[1780188360117,28.68,73866.17,0.0,-0.84861,0.00012,16.48032]
[1780188367699,28.68,73867.32,0.0,-0.84848,0.00012,16.4902]
[1780188372735,28.68,73867.66,0.0,-0.84844,0.00012,16.49309]
[1780188377770,28.68,73858.51,0.0,-0.8495,0.00012,16.41393]
[1780188378776,28.68,73857.85,0.0,-0.84958,0.00012,16.40832]
[1780188383814,28.68,73856.06,0.0,-0.84978,0.00012,16.39331]
[1780188388847,28.68,73854.26,0.0,-0.84998,0.00012,16.37818]
[1780188390329,28.68,73849.13,0.0,-0.85057,0.00012,16.33398]
[1780188392876,28.68,73846.61,0.0,-0.85089,0.00012,16.30885]
[1780188397910,28.68,73844.4,0.0,-0.85113,0.00012,16.29047]
[1780188400399,28.68,73838.12,0.0,-0.85185,0.00011,16.23672]
[1780188405965,28.68,73835.59,0.0,-0.85212,0.00011,16.21592]
[1780188412010,28.69,73834.04,0.0,-0.85228,0.00011,16.2037]
[1780188418050,28.69,73834.16,0.0,-0.85225,0.00011,16.20598]
[1780188423084,28.69,73834.35,0.0,-0.85222,0.00011,16.20841]
[1780188428120,28.69,73834.81,0.0,-0.85216,0.00011,16.21306]
[1780188433154,28.69,73835.1,0.0,-0.85212,0.00011,16.21617]
[1780188438190,28.69,73832.19,0.0,-0.85244,0.00011,16.19177]
[1780188444233,28.69,73833.24,0.0,-0.85231,0.00011,16.20168]
[1780188449268,28.69,73833.57,0.0,-0.85226,0.00011,16.20519]
[1780188454302,28.7,73834.46,0.0,-0.85218,0.00011,16.20987]
[1780188460823,28.7,73834.48,0.0,-0.85216,0.00011,16.21078]
[1780188466384,28.7,73834.48,0.0,-0.85215,0.00011,16.21151]
[1780188471421,28.7,73834.92,0.0,-0.8521,0.00011,16.21589]
[1780188480963,28.7,73834.71,0.0,-0.85211,0.00011,16.21512]
[1780188484514,28.7,73827.52,0.0,-0.85292,0.00011,16.15357]
[1780188488543,28.7,73827.02,0.0,-0.85297,0.00011,16.15016]
[1780188493576,28.71,73825.59,0.0,-0.85311,0.00011,16.13915]
[1780188498611,28.71,73826.28,0.0,-0.85301,0.00011,16.14647]
[1780188505660,28.71,73827.37,0.0,-0.85286,0.00011,16.15779]
[1780188511177,28.71,73828.71,0.0,-0.85271,0.00011,16.16737]
[1780188517744,28.72,73830.76,0.0,-0.85246,0.00011,16.18663]
[1780188521247,28.72,73838.91,0.0,-0.85151,0.00011,16.25781]
[1780188529828,28.72,73839.59,0.0,-0.85142,0.00011,16.26458]
[1780188536878,28.72,73837.53,0.0,-0.85165,0.00011,16.24757]
[1780188541913,28.72,73836.72,0.0,-0.85173,0.00011,16.24117]
[1780188546949,28.72,73832.4,0.0,-0.85222,0.00011,16.20459]
[1780188559033,28.72,73831.79,0.0,-0.85226,0.00011,16.20148]
[1780188568100,28.73,73827.73,0.0,-0.8527,0.00011,16.16852]
[1780188579176,28.73,73829.0,0.0,-0.85254,0.00011,16.17864]
[1780188581677,28.73,73835.72,0.0,-0.85176,0.00011,16.23705]
[1780188582197,28.73,73835.72,0.0,-0.85176,0.00011,16.23721]
[1780188587232,28.73,73837.92,0.0,-0.8515,0.00011,16.25671]
[1780188595288,28.74,73837.04,0.0,-0.85159,0.00011,16.25022]
[1780188601329,28.74,73835.15,0.0,-0.85179,0.00011,16.23462]
[1780188604353,28.74,73847.76,0.0,-0.85034,0.00012,16.3436]
[1780188605359,28.74,73847.76,0.0,-0.85034,0.00012,16.34365]
[1780188606365,28.74,73860.55,0.0,-0.84886,0.00012,16.45388]
[1780188611405,28.74,73859.65,0.0,-0.84898,0.00012,16.44526]
[1780188616437,28.73,73862.18,0.0,-0.8487,0.00012,16.46633]
[1780188617445,28.73,73867.34,0.0,-0.8481,0.00012,16.51066]
[1780188622482,28.73,73867.87,0.0,-0.84805,0.00012,16.51443]
[1780188627516,28.73,73869.82,0.0,-0.84782,0.00012,16.53149]
[1780188632551,28.73,73869.6,0.0,-0.84787,0.00012,16.52597]
[1780188637586,28.73,73870.4,0.0,-0.84778,0.00012,16.53286]
[1780188642621,28.73,73868.65,0.0,-0.84798,0.00012,16.51782]
[1780188647657,28.73,73863.7,0.0,-0.84856,0.00012,16.47498]
[1780188653698,28.73,73863.94,0.0,-0.84854,0.00012,16.47646]
[1780188659742,28.73,73864.7,0.0,-0.84845,0.00012,16.48271]
[1780188664776,28.73,73864.27,0.0,-0.8485,0.00012,16.47888]
[1780188669812,28.73,73865.18,0.0,-0.8484,0.00012,16.48668]
[1780188675854,28.73,73865.01,0.0,-0.84842,0.00012,16.48522]
[1780188682376,28.73,73861.09,0.0,-0.84887,0.00012,16.45142]
[1780188687944,28.73,73861.09,0.0,-0.84887,0.00012,16.45155]
[1780188690963,28.73,73855.51,0.0,-0.84952,0.00012,16.40335]
[1780188692446,28.73,73851.8,0.0,-0.84998,0.00012,16.3677]
[1780188700026,28.73,73851.85,0.0,-0.84997,0.00012,16.36827]
[1780188705060,28.73,73851.97,0.0,-0.84995,0.00012,16.36937]
[1780188710094,28.73,73852.27,0.0,-0.84992,0.00012,16.37199]
[1780188715131,28.73,73852.51,0.0,-0.84989,0.00012,16.37404]
[1780188720165,28.73,73850.61,0.0,-0.85011,0.00012,16.35766]
[1780188725201,28.73,73846.4,0.0,-0.85059,0.00012,16.3215]
[1780188730235,28.73,73845.5,0.0,-0.85069,0.00012,16.31393]
[1780188735269,28.73,73848.06,0.0,-0.8504,0.00012,16.33608]
[1780188740304,28.73,73848.53,0.0,-0.85035,0.00012,16.34006]
[1780188745340,28.73,73849.36,0.0,-0.85025,0.00012,16.3471]
[1780188751381,28.73,73849.77,0.0,-0.85023,0.00012,16.34688]
[1780188756420,28.73,73852.57,0.0,-0.84991,0.00012,16.37094]
[1780188762937,28.73,73852.95,0.0,-0.84987,0.00012,16.37385]
[1780188770516,28.73,73853.15,0.0,-0.84985,0.00012,16.37515]
[1780188779581,28.73,73852.83,0.0,-0.8499,0.00012,16.37194]
[1780188784616,28.73,73852.91,0.0,-0.84989,0.00012,16.37236]
[1780188789650,28.73,73851.33,0.0,-0.85008,0.00012,16.35853]
[1780188794685,28.73,73851.48,0.0,-0.85006,0.00012,16.35965]
[1780188800727,28.73,73851.64,0.0,-0.85005,0.00012,16.3608]
[1780188805763,28.73,73851.79,0.0,-0.85003,0.00012,16.36192]
[1780188810798,28.73,73852.5,0.0,-0.84995,0.00012,16.36785]
[1780188814826,28.73,73859.25,0.0,-0.8492,0.00012,16.42217]
[1780188819861,28.73,73860.91,0.0,-0.84902,0.00012,16.43594]
[1780188824898,28.73,73860.85,0.0,-0.84903,0.00012,16.43477]
[1780188830938,28.72,73861.33,0.0,-0.84899,0.00012,16.43802]
[1780188831945,28.72,73877.29,0.0,-0.84713,0.00012,16.57576]
[1780188832952,28.72,73887.44,0.0,-0.84594,0.00012,16.66334]
[1780188835974,28.72,73893.23,0.0,-0.84527,0.00012,16.71276]
[1780188841008,28.72,73896.16,0.0,-0.84494,0.00012,16.73698]
[1780188846044,28.72,73894.59,0.0,-0.84513,0.00012,16.72292]
[1780188851077,28.72,73891.14,0.0,-0.84554,0.00012,16.69274]
[1780188853577,28.72,73901.5,0.0,-0.84432,0.00012,16.78242]
[1780188855106,28.72,73910.09,0.0,-0.8433,0.00012,16.85675]
[1780188856113,28.72,73908.98,0.0,-0.84343,0.00012,16.84705]
[1780188861152,28.72,73916.98,0.0,-0.84247,0.00012,16.9163]
[1780188862160,28.72,73917.81,0.0,-0.84238,0.00012,16.92353]
[1780188867196,28.72,73917.38,0.0,-0.84242,0.00012,16.91999]
[1780188872230,28.72,73922.46,0.0,-0.84185,0.00012,16.95992]
[1780188877266,28.72,73927.53,0.0,-0.84125,0.00012,17.00306]
[1780188882300,28.72,73926.75,0.0,-0.84136,0.00012,16.99514]
[1780188887336,28.71,73926.52,0.0,-0.8414,0.00012,16.99213]
[1780188893867,28.71,73926.83,0.0,-0.84137,0.00012,16.99426]
[1780188899420,28.71,73926.88,0.0,-0.84137,0.00012,16.99425]
[1780188904454,28.71,73924.76,0.0,-0.84164,0.00012,16.9752]
[1780188909489,28.71,73922.05,0.0,-0.84198,0.00012,16.95078]
[1780188914526,28.71,73921.81,0.0,-0.84202,0.00012,16.94752]
[1780188919562,28.71,73922.01,0.0,-0.84201,0.00012,16.94838]
[1780188924597,28.71,73921.76,0.0,-0.84205,0.00012,16.94544]
[1780188930642,28.7,73922.15,0.0,-0.84202,0.00012,16.9479]
[1780188935675,28.7,73923.14,0.0,-0.84194,0.00012,16.9521]
[1780188940710,28.7,73923.58,0.0,-0.84189,0.00012,16.95519]
[1780188945749,28.7,73923.94,0.0,-0.84186,0.00012,16.95775]
[1780188950784,28.7,73924.97,0.0,-0.84175,0.00012,16.96582]
[1780188955820,28.7,73925.07,0.0,-0.84175,0.00012,16.96599]
[1780188960854,28.7,73924.89,0.0,-0.84178,0.00012,16.96375]
[1780188965890,28.7,73925.14,0.0,-0.84176,0.00012,16.96524]
[1780188970925,28.69,73925.23,0.0,-0.84175,0.00012,16.96536]
[1780188976967,28.69,73925.45,0.0,-0.84174,0.00012,16.96645]
[1780188983010,28.69,73925.5,0.0,-0.84175,0.00012,16.96607]
[1780188988046,28.69,73925.61,0.0,-0.84174,0.00012,16.96631]
[1780188994089,28.69,73925.72,0.0,-0.84177,0.00012,16.96271]
[1780188999123,28.69,73928.21,0.0,-0.84148,0.00012,16.98341]
[1780189004158,28.69,73927.72,0.0,-0.84155,0.00012,16.97825]
[1780189009193,28.69,73927.17,0.0,-0.84163,0.00012,16.97264]
[1780189014710,28.68,73927.0,0.0,-0.84167,0.00012,16.97025]
[1780189020269,28.68,73926.9,0.0,-0.84169,0.00012,16.96866]
[1780189024780,28.68,73919.09,0.0,-0.84263,0.00012,16.90035]
[1780189031346,28.68,73920.49,0.0,-0.84247,0.00012,16.91221]
[1780189036382,28.68,73924.43,0.0,-0.842,0.00012,16.94602]
[1780189043439,28.68,73924.6,0.0,-0.84199,0.00012,16.94689]
[1780189048474,28.68,73925.37,0.0,-0.8419,0.00012,16.95312]
[1780189053509,28.68,73929.81,0.0,-0.8414,0.00012,16.9875]
[1780189058544,28.68,73928.17,0.0,-0.84161,0.00012,16.97265]
[1780189065060,28.68,73928.03,0.0,-0.84164,0.00012,16.97061]
[1780189070628,28.67,73926.46,0.0,-0.84183,0.00012,16.95643]
[1780189078683,28.67,73926.42,0.0,-0.84185,0.00012,16.95521]
[1780189083718,28.67,73924.98,0.0,-0.84203,0.00012,16.94234]
[1780189088753,28.67,73924.92,0.0,-0.84204,0.00012,16.94146]
[1780189093788,28.67,73929.76,0.0,-0.84147,0.00012,16.98296]
[1780189098824,28.67,73931.78,0.0,-0.84124,0.00012,16.99972]
[1780189105872,28.67,73931.71,0.0,-0.84125,0.00012,16.99858]
[1780189111915,28.67,73931.02,0.0,-0.84137,0.00012,16.98852]
[1780189114936,28.67,73937.79,0.0,-0.84056,0.00012,17.04702]
[1780189120978,28.67,73936.78,0.0,-0.84068,0.00012,17.03808]
[1780189122993,28.67,73942.15,0.0,-0.84003,0.00012,17.08444]
[1780189128029,28.67,73942.27,0.0,-0.84003,0.00012,17.0848]
[1780189133066,28.67,73940.98,0.0,-0.84019,0.00012,17.07299]
[1780189138101,28.66,73942.17,0.0,-0.84006,0.00012,17.0827]
[1780189143136,28.66,73941.07,0.0,-0.8402,0.00012,17.07248]
[1780189148171,28.66,73938.22,0.0,-0.84056,0.00012,17.04715]
[1780189153205,28.66,73937.96,0.0,-0.84059,0.00012,17.0443]
[1780189158240,28.66,73933.0,0.0,-0.8412,0.00012,17.0008]
[1780189163276,28.66,73933.03,0.0,-0.8412,0.00012,17.00069]
[1780189168314,28.66,73933.69,0.0,-0.84113,0.00012,17.00606]
[1780189174356,28.66,73934.9,0.0,-0.84101,0.00012,17.01252]
[1780189179391,28.66,73936.16,0.0,-0.84087,0.00012,17.02317]
[1780189184425,28.66,73933.3,0.0,-0.84121,0.00012,16.99815]
[1780189190467,28.66,73932.15,0.0,-0.84136,0.00012,16.98783]
[1780189195992,28.66,73931.58,0.0,-0.84144,0.00012,16.98195]
[1780189201545,28.65,73928.41,0.0,-0.84183,0.00012,16.9537]
[1780189202552,28.65,73923.24,0.0,-0.84245,0.00012,16.90873]
[1780189207589,28.65,73925.08,0.0,-0.84224,0.00012,16.92426]
[1780189213629,28.65,73927.26,0.0,-0.84199,0.00012,16.94245]
[1780189218668,28.65,73935.39,0.0,-0.84102,0.00012,17.01234]
[1780189219677,28.65,73940.63,0.0,-0.84039,0.00012,17.05767]
[1780189221688,28.65,73946.45,0.0,-0.83969,0.00012,17.10784]
[1780189226724,28.65,73949.39,0.0,-0.83935,0.00012,17.13225]
[1780189231763,28.65,73949.41,0.0,-0.83939,0.00012,17.12767]
[1780189236795,28.64,73949.16,0.0,-0.83943,0.00012,17.12439]
[1780189241830,28.64,73949.97,0.0,-0.83935,0.00012,17.1301]
[1780189246353,28.64,73955.43,0.0,-0.83871,0.00012,17.17622]
[1780189249885,28.64,73960.38,0.0,-0.83812,0.00012,17.21829]
[1780189252907,28.64,73966.97,0.0,-0.83732,0.00012,17.27505]
[1780189257942,28.64,73968.88,0.0,-0.83711,0.00012,17.29043]
[1780189263002,28.63,73969.9,0.0,-0.837,0.00012,17.29797]
[1780189268034,28.63,73972.7,0.0,-0.83668,0.00012,17.32054]
[1780189274076,28.63,73972.9,0.0,-0.83669,0.00012,17.32014]
[1780189277097,28.63,73982.96,0.0,-0.83547,0.00012,17.40644]
[1780189282133,28.62,73979.97,0.0,-0.83586,0.00012,17.37882]
[1780189287165,28.62,73977.12,0.0,-0.83624,0.00012,17.35226]
[1780189292200,28.62,73973.96,0.0,-0.83667,0.00012,17.3197]
[1780189297237,28.62,73984.86,0.0,-0.83535,0.00012,17.41289]
[1780189302271,28.61,73988.51,0.0,-0.83492,0.00012,17.4431]
[1780189307306,28.61,73992.24,0.0,-0.83448,0.00012,17.47458]
[1780189311335,28.61,74000.7,0.0,-0.83344,0.00012,17.54749]
[1780189312340,28.61,74008.88,0.0,-0.83242,0.00012,17.61821]
[1780189317376,28.61,74006.63,0.0,-0.83272,0.00012,17.59728]
[1780189321409,28.61,73998.57,0.0,-0.83374,0.00012,17.52641]
[1780189323427,28.6,73993.16,0.0,-0.83441,0.00012,17.47896]
[1780189325431,28.6,73988.79,0.0,-0.83496,0.00012,17.44059]
[1780189331474,28.6,73990.71,0.0,-0.83473,0.00012,17.45662]
[1780189336509,28.6,73992.34,0.0,-0.83454,0.00012,17.47022]
[1780189339530,28.6,73999.52,0.0,-0.83365,0.00012,17.53228]
[1780189340538,28.6,74009.25,0.0,-0.83245,0.00012,17.61659]
[1780189342550,28.6,74014.51,0.0,-0.8318,0.00013,17.66174]
[1780189347585,28.6,74015.67,0.0,-0.83168,0.00013,17.6701]
[1780189352620,28.59,74016.31,0.0,-0.83165,0.00013,17.67048]
[1780189357656,28.59,74016.75,0.0,-0.83161,0.00013,17.67301]
[1780189362693,28.59,74015.25,0.0,-0.83182,0.00013,17.6587]
[1780189367728,28.59,74014.67,0.0,-0.83191,0.00013,17.65255]
[1780189372762,28.59,74016.36,0.0,-0.83171,0.00013,17.66614]
[1780189377797,28.58,74017.78,0.0,-0.83155,0.00013,17.67733]
[1780189382833,28.58,74018.12,0.0,-0.83153,0.00013,17.67896]
[1780189387867,28.58,74020.03,0.0,-0.83131,0.00013,17.6942]
[1780189392908,28.58,74024.77,0.0,-0.83073,0.00013,17.73413]
[1780189397943,28.58,74025.81,0.0,-0.83062,0.00013,17.7418]
[1780189402978,28.57,74026.88,0.0,-0.83051,0.00013,17.74968]
[1780189408016,28.57,74025.42,0.0,-0.83071,0.00013,17.7356]
[1780189413047,28.57,74024.21,0.0,-0.83091,0.00013,17.72043]
[1780189418084,28.57,74021.28,0.0,-0.83129,0.00013,17.69395]
[1780189423119,28.56,74018.78,0.0,-0.83162,0.00013,17.67079]
[1780189428154,28.56,74015.41,0.0,-0.83207,0.00013,17.64007]
[1780189433189,28.56,74016.32,0.0,-0.83198,0.00013,17.64645]
[1780189438224,28.56,74016.31,0.0,-0.832,0.00013,17.64495]
[1780189443263,28.56,74014.92,0.0,-0.83219,0.00013,17.63165]
[1780189448298,28.55,74016.34,0.0,-0.83203,0.00013,17.6427]
[1780189453334,28.55,74017.54,0.0,-0.8319,0.00013,17.65199]
[1780189458370,28.55,74018.81,0.0,-0.83176,0.00013,17.66182]
[1780189467435,28.55,74019.05,0.0,-0.83176,0.00013,17.66161]
[1780189472469,28.54,74020.03,0.0,-0.83168,0.00013,17.66519]
[1780189477506,28.54,74019.77,0.0,-0.83174,0.00013,17.66129]
[1780189482542,28.54,74021.68,0.0,-0.83152,0.00013,17.67649]
[1780189487580,28.54,74021.12,0.0,-0.83161,0.00013,17.67024]
[1780189492612,28.53,74021.23,0.0,-0.83162,0.00013,17.66986]
[1780189497648,28.53,74020.52,0.0,-0.83173,0.00013,17.66241]
[1780189503690,28.53,74020.46,0.0,-0.83176,0.00013,17.66041]
[1780189508727,28.53,74020.23,0.0,-0.8318,0.00013,17.65721]
[1780189513762,28.52,74019.98,0.0,-0.83185,0.00013,17.65384]
[1780189518796,28.52,74017.95,0.0,-0.83212,0.00013,17.63491]
[1780189523831,28.52,74022.25,0.0,-0.8316,0.00013,17.67107]
[1780189528390,28.52,74014.16,0.0,-0.83264,0.00013,17.59943]
[1780189534908,28.52,74013.96,0.0,-0.83271,0.00013,17.59251]
[1780189540950,28.51,74016.47,0.0,-0.83242,0.00013,17.61263]
[1780189545985,28.51,74017.6,0.0,-0.8323,0.00013,17.62103]
[1780189551020,28.51,74017.17,0.0,-0.83238,0.00013,17.6158]
[1780189556055,28.51,74017.27,0.0,-0.83238,0.00013,17.61527]
[1780189561088,28.5,74017.18,0.0,-0.83242,0.00013,17.6131]
[1780189566125,28.5,74016.95,0.0,-0.83246,0.00013,17.60978]
[1780189571160,28.5,74016.71,0.0,-0.83251,0.00013,17.6064]
[1780189576195,28.5,74016.51,0.0,-0.83256,0.00013,17.60342]
[1780189581230,28.49,74016.82,0.0,-0.83254,0.00013,17.60489]
[1780189586265,28.49,74017.54,0.0,-0.83247,0.00013,17.60991]
[1780189591299,28.49,74018.05,0.0,-0.83245,0.00013,17.60944]
[1780189596335,28.49,74018.2,0.0,-0.83245,0.00013,17.60946]
[1780189600364,28.49,74012.74,0.0,-0.83314,0.00012,17.56081]
[1780189602377,28.49,74008.47,0.0,-0.83368,0.00012,17.52322]
[1780189608424,28.48,74010.15,0.0,-0.83349,0.00012,17.53696]
[1780189615474,28.48,74010.59,0.0,-0.83345,0.00012,17.53968]
[1780189620508,28.48,74012.36,0.0,-0.83324,0.00012,17.55427]
[1780189625545,28.48,74014.56,0.0,-0.83298,0.00013,17.57256]
[1780189627557,28.48,74007.97,0.0,-0.83381,0.00012,17.51473]
[1780189628564,28.48,74002.38,0.0,-0.8345,0.00012,17.46578]
[1780189629571,28.48,73999.92,0.0,-0.83481,0.00012,17.44422]
[1780189634605,28.48,73998.36,0.0,-0.83501,0.00012,17.42997]
[1780189638633,28.48,73989.85,0.0,-0.83608,0.00012,17.35479]
[1780189641658,28.47,73997.33,0.0,-0.83517,0.00012,17.41913]
[1780189646691,28.47,73993.03,0.0,-0.83572,0.00012,17.38015]
[1780189651726,28.47,73993.95,0.0,-0.83566,0.00012,17.38307]
[1780189656763,28.47,73994.77,0.0,-0.83558,0.00012,17.38888]
[1780189659782,28.47,74000.22,0.0,-0.83491,0.00012,17.43572]
[1780189664817,28.46,74000.76,0.0,-0.83486,0.00012,17.43901]
[1780189669852,28.46,73999.98,0.0,-0.83498,0.00012,17.43063]
[1780189674887,28.46,73999.91,0.0,-0.83502,0.00012,17.4284]
[1780189679921,28.46,74002.96,0.0,-0.83466,0.00012,17.45338]
[1780189685963,28.45,74003.04,0.0,-0.83468,0.00012,17.45211]
[1780189690999,28.45,74003.91,0.0,-0.8346,0.00012,17.45796]
[1780189697042,28.45,74003.29,0.0,-0.83471,0.00012,17.45031]
[1780189703083,28.44,74002.82,0.0,-0.8348,0.00012,17.44387]
[1780189708118,28.44,74003.93,0.0,-0.83469,0.00012,17.45168]
[1780189714159,28.43,74003.77,0.0,-0.83477,0.00012,17.44439]
[1780189719723,28.43,74001.35,0.0,-0.8351,0.00012,17.42099]
[1780189725240,28.43,74001.5,0.0,-0.83511,0.00012,17.4206]
[1780189731282,28.42,74000.71,0.0,-0.83523,0.00012,17.41189]
[1780189736316,28.42,74000.33,0.0,-0.8353,0.00012,17.40707]
[1780189741352,28.42,74002.72,0.0,-0.83503,0.00012,17.4263]
[1780189747393,28.42,74000.06,0.0,-0.83539,0.00012,17.40092]
[1780189752427,28.41,74000.82,0.0,-0.83532,0.00012,17.40589]
[1780189757463,28.41,74001.39,0.0,-0.83528,0.00012,17.40911]
[1780189762498,28.41,74000.79,0.0,-0.83538,0.00012,17.40208]
[1780189770553,28.4,74000.37,0.0,-0.83547,0.00012,17.3958]
[1780189777603,28.4,74002.68,0.0,-0.83524,0.00012,17.4102]
[1780189782637,28.4,74002.11,0.0,-0.83533,0.00012,17.40372]
[1780189786670,28.39,74007.33,0.0,-0.8347,0.00012,17.44825]
[1780189788684,28.39,74010.15,0.0,-0.83436,0.00012,17.47221]
[1780189793719,28.39,74011.92,0.0,-0.83416,0.00012,17.48577]
[1780189796740,28.39,74017.2,0.0,-0.83352,0.00013,17.53101]
[1780189801778,28.39,74022.82,0.0,-0.83283,0.00013,17.57885]
[1780189806815,28.38,74022.94,0.0,-0.83284,0.00013,17.57834]
[1780189811850,28.38,74021.24,0.0,-0.83308,0.00013,17.56185]
[1780189812861,28.38,74015.7,0.0,-0.83378,0.00013,17.51264]
[1780189817892,28.38,74014.48,0.0,-0.83396,0.00013,17.50052]
[1780189822928,28.37,74019.06,0.0,-0.83341,0.00013,17.539]
[1780189828970,28.37,74019.7,0.0,-0.83335,0.00013,17.54265]
[1780189836020,28.37,74019.7,0.0,-0.83341,0.00013,17.5368]
[1780189839042,28.37,74014.81,0.0,-0.83404,0.00013,17.49321]
[1780189844079,28.36,74015.81,0.0,-0.83393,0.00013,17.50085]
[1780189848112,28.36,74023.68,0.0,-0.83295,0.00013,17.56906]
[1780189849119,28.36,74027.03,0.0,-0.83253,0.00013,17.59827]
[1780189855154,28.36,74025.78,0.0,-0.83271,0.00013,17.58631]
[1780189857168,28.36,74031.07,0.0,-0.83204,0.00013,17.63231]
[1780189858176,28.36,74037.18,0.0,-0.83127,0.00013,17.68576]
[1780189863245,28.36,74051.29,0.0,-0.82949,0.00013,17.80885]
[1780189864247,28.36,74063.2,0.0,-0.82798,0.00013,17.9127]
[1780189865254,28.36,74058.67,0.0,-0.82856,0.00013,17.87265]
[1780189866262,28.36,74051.87,0.0,-0.82943,0.00013,17.81279]
[1780189867268,28.36,74047.65,0.0,-0.82997,0.00013,17.77558]
[1780189872303,28.36,74051.09,0.0,-0.82955,0.00013,17.80452]
[1780189877338,28.35,74056.07,0.0,-0.82894,0.00013,17.84696]
[1780189879352,28.35,74061.0,0.0,-0.82832,0.00013,17.88953]
[1780189884388,28.35,74063.94,0.0,-0.82797,0.00013,17.91355]
[1780189889424,28.35,74061.77,0.0,-0.82827,0.00013,17.89287]
[1780189895466,28.34,74061.15,0.0,-0.8284,0.00013,17.88195]
[1780189901003,28.34,74057.11,0.0,-0.82894,0.00013,17.84508]
[1780189905538,28.34,74052.64,0.0,-0.82953,0.00013,17.80468]
[1780189911073,28.34,74051.25,0.0,-0.82972,0.00013,17.79132]
[1780189916613,28.33,74047.9,0.0,-0.83017,0.00013,17.76045]
[1780189922657,28.33,74046.56,0.0,-0.83036,0.00013,17.74747]
[1780189927690,28.33,74045.7,0.0,-0.83048,0.00013,17.73895]
[1780189932726,28.33,74045.63,0.0,-0.83051,0.00013,17.73734]
[1780189938767,28.33,74045.81,0.0,-0.8305,0.00013,17.73776]
[1780189942796,28.33,74052.16,0.0,-0.82971,0.00013,17.79264]
[1780189945816,28.32,74059.68,0.0,-0.82876,0.00013,17.85782]
[1780189946824,28.32,74067.08,0.0,-0.82782,0.00013,17.92233]
[1780189947831,28.32,74068.48,0.0,-0.82764,0.00013,17.93426]
[1780189952866,28.32,74068.37,0.0,-0.82771,0.00013,17.92788]
[1780189957902,28.32,74068.29,0.0,-0.82775,0.00013,17.92533]
[1780189962936,28.31,74068.15,0.0,-0.82779,0.00013,17.92216]
[1780189967973,28.31,74066.74,0.0,-0.828,0.00013,17.90786]
[1780189973007,28.31,74068.03,0.0,-0.82787,0.00013,17.91716]
[1780189980056,28.3,74070.13,0.0,-0.82764,0.00013,17.93281]
[1780189985092,28.3,74066.22,0.0,-0.82817,0.00013,17.89673]
[1780189987105,28.3,74059.79,0.0,-0.829,0.00013,17.83969]
[1780189992141,28.3,74059.15,0.0,-0.8291,0.00013,17.83275]
[1780189995161,28.29,74051.55,0.0,-0.83009,0.00013,17.76512]
[1780189997176,28.29,74052.37,0.0,-0.82999,0.00013,17.77188]
[1780190002212,28.29,74047.39,0.0,-0.83064,0.00013,17.72696]
[1780190007246,28.29,74043.71,0.0,-0.83112,0.00013,17.69396]
[1780190013289,28.29,74042.47,0.0,-0.83132,0.00013,17.67858]
[1780190016310,28.29,74033.74,0.0,-0.83243,0.00013,17.60151]
[1780190017316,28.29,74027.09,0.0,-0.83327,0.00013,17.54307]
[1780190018323,28.29,74024.61,0.0,-0.83358,0.00013,17.52131]
[1780190020338,28.29,74019.01,0.0,-0.83428,0.00013,17.47227]
[1780190025373,28.29,74017.88,0.0,-0.83441,0.00013,17.46309]
[1780190030408,28.29,74015.95,0.0,-0.83464,0.00013,17.44697]
[1780190035442,28.29,74014.01,0.0,-0.83487,0.00013,17.43083]
[1780190040478,28.29,74011.67,0.0,-0.83515,0.00012,17.41122]
[1780190045516,28.3,74010.51,0.0,-0.83528,0.00012,17.40194]
[1780190047527,28.3,74016.88,0.0,-0.83448,0.00013,17.45817]
[1780190052562,28.3,74017.27,0.0,-0.83442,0.00013,17.46201]
[1780190054576,28.3,74022.49,0.0,-0.83376,0.00013,17.50809]
[1780190055584,28.3,74028.19,0.0,-0.83305,0.00013,17.55825]
[1780190060617,28.3,74030.34,0.0,-0.83277,0.00013,17.57709]
[1780190065653,28.3,74031.44,0.0,-0.83264,0.00013,17.58641]
[1780190072200,28.3,74031.9,0.0,-0.83262,0.00013,17.58642]
[1780190077739,28.3,74033.8,0.0,-0.83238,0.00013,17.6027]
[1780190082775,28.29,74034.05,0.0,-0.83235,0.00013,17.60455]
[1780190088817,28.29,74034.69,0.0,-0.83228,0.00013,17.60977]
[1780190093852,28.29,74037.97,0.0,-0.83187,0.00013,17.63847]
[1780190094859,28.29,74045.26,0.0,-0.83094,0.00013,17.70245]
[1780190095865,28.29,74045.68,0.0,-0.83089,0.00013,17.70603]
[1780190101917,28.29,74045.79,0.0,-0.83089,0.00013,17.70615]
[1780190106951,28.29,74047.06,0.0,-0.83074,0.00013,17.71647]
[1780190111986,28.29,74050.17,0.0,-0.83036,0.00013,17.7431]
[1780190117022,28.29,74047.35,0.0,-0.83072,0.00013,17.71801]
[1780190122057,28.29,74046.24,0.0,-0.83088,0.00013,17.70706]
[1780190124069,28.29,74056.99,0.0,-0.82951,0.00013,17.80103]
[1780190125077,28.29,74057.17,0.0,-0.82949,0.00013,17.80242]
[1780190131118,28.28,74061.1,0.0,-0.82904,0.00013,17.83206]
[1780190136154,28.28,74062.81,0.0,-0.82883,0.00013,17.84609]
[1780190141189,28.28,74068.41,0.0,-0.82813,0.00013,17.89413]
[1780190146224,28.28,74069.23,0.0,-0.82805,0.00013,17.89989]
[1780190151260,28.28,74071.78,0.0,-0.82773,0.00013,17.92133]
[1780190156294,28.27,74073.24,0.0,-0.82756,0.00013,17.93316]
[1780190161329,28.27,74075.76,0.0,-0.82726,0.00013,17.95396]
[1780190166364,28.27,74077.24,0.0,-0.82709,0.00013,17.96564]
[1780190171398,28.27,74077.21,0.0,-0.82711,0.00013,17.96414]
[1780190176434,28.27,74080.71,0.0,-0.82668,0.00013,17.99339]
[1780190181469,28.26,74088.38,0.0,-0.82571,0.00013,18.05945]
[1780190184489,28.26,74086.75,0.0,-0.82593,0.00013,18.04431]
[1780190187515,28.26,74092.96,0.0,-0.82513,0.00013,18.09819]
[1780190188524,28.26,74098.6,0.0,-0.82441,0.00013,18.14718]
[1780190189534,28.26,74096.63,0.0,-0.82467,0.00013,18.12962]
[1780190194565,28.26,74096.07,0.0,-0.82478,0.00013,18.12004]
[1780190199600,28.26,74101.0,0.0,-0.82416,0.00013,18.16212]
[1780190204635,28.25,74098.38,0.0,-0.82452,0.00013,18.13805]
[1780190209670,28.25,74098.25,0.0,-0.82455,0.00013,18.13596]
[1780190214704,28.25,74098.27,0.0,-0.82456,0.00013,18.13513]
[1780190218734,28.25,74092.74,0.0,-0.82529,0.00013,18.08586]
[1780190223260,28.25,74080.37,0.0,-0.8269,0.00013,17.9769]
[1780190224775,28.25,74076.06,0.0,-0.82746,0.00013,17.93895]
[1780190226789,28.25,74075.09,0.0,-0.82758,0.00013,17.93051]
[1780190231823,28.25,74076.86,0.0,-0.82735,0.00013,17.94634]
[1780190233331,28.25,74083.41,0.0,-0.8265,0.00013,18.00392]
[1780190235852,28.25,74085.46,0.0,-0.82623,0.00013,18.02195]
[1780190240887,28.25,74090.02,0.0,-0.82565,0.00013,18.06188]
[1780190245924,28.25,74089.01,0.0,-0.82578,0.00013,18.05287]
[1780190250958,28.25,74089.81,0.0,-0.82568,0.00013,18.05949]
[1780190255993,28.25,74092.65,0.0,-0.82535,0.00013,18.08031]
[1780190261036,28.25,74095.41,0.0,-0.825,0.00013,18.10391]
[1780190266124,28.24,74099.99,0.0,-0.82441,0.00013,18.14338]
[1780190268139,28.24,74102.53,0.0,-0.82409,0.00013,18.16523]
[1780190273173,28.24,74100.89,0.0,-0.82432,0.00013,18.14965]
[1780190278208,28.24,74097.7,0.0,-0.82475,0.00013,18.12074]
[1780190283245,28.24,74089.13,0.0,-0.82587,0.00013,18.04472]
[1780190284252,28.24,74089.39,0.0,-0.82584,0.00013,18.04693]
[1780190290295,28.24,74088.15,0.0,-0.82601,0.00013,18.03569]
[1780190295331,28.24,74081.88,0.0,-0.82682,0.00013,17.98056]
[1780190300363,28.24,74083.21,0.0,-0.82664,0.00013,17.99251]
[1780190306407,28.24,74083.11,0.0,-0.82665,0.00013,17.99196]
[1780190311443,28.24,74085.37,0.0,-0.82638,0.00013,18.00842]
[1780190316478,28.24,74085.05,0.0,-0.82642,0.00013,18.00585]
[1780190321514,28.24,74081.63,0.0,-0.82686,0.00013,17.97604]
[1780190326548,28.24,74080.25,0.0,-0.82703,0.00013,17.96427]
[1780190331583,28.24,74078.11,0.0,-0.8273,0.00013,17.94581]
[1780190336617,28.24,74077.83,0.0,-0.82733,0.00013,17.94369]
[1780190341652,28.24,74078.3,0.0,-0.82727,0.00013,17.94809]
[1780190346688,28.24,74077.01,0.0,-0.82743,0.00013,17.93698]
[1780190351723,28.24,74075.91,0.0,-0.82757,0.00013,17.92764]
[1780190356758,28.24,74076.01,0.0,-0.82755,0.00013,17.92883]
[1780190361795,28.24,74076.29,0.0,-0.82751,0.00013,17.93156]
[1780190367836,28.25,74076.3,0.0,-0.82751,0.00013,17.93191]
[1780190372872,28.25,74078.11,0.0,-0.8273,0.00013,17.94432]
[1780190377906,28.25,74082.7,0.0,-0.8267,0.00013,17.98457]
[1780190382941,28.25,74084.79,0.0,-0.82644,0.00013,18.00274]
[1780190389993,28.24,74086.15,0.0,-0.82627,0.00013,18.01433]
[1780190395029,28.24,74088.03,0.0,-0.82603,0.00013,18.03052]
[1780190400066,28.24,74088.76,0.0,-0.82594,0.00013,18.03657]
[1780190405099,28.24,74085.06,0.0,-0.82642,0.00013,18.00374]
[1780190408120,28.24,74081.84,0.0,-0.82684,0.00013,17.97545]
[1780190413155,28.24,74083.06,0.0,-0.82668,0.00013,17.98625]
[1780190419197,28.24,74084.05,0.0,-0.82655,0.00013,17.99509]
[1780190424695,28.24,74085.58,0.0,-0.82635,0.00013,18.00872]
[1780190432288,28.24,74086.33,0.0,-0.82627,0.00013,18.01188]
[1780190441353,28.24,74089.15,0.0,-0.82591,0.00013,18.0368]
[1780190446387,28.24,74092.2,0.0,-0.82551,0.00013,18.06354]
[1780190453443,28.24,74089.82,0.0,-0.82582,0.00013,18.04261]
[1780190458484,28.24,74089.76,0.0,-0.82583,0.00013,18.04202]
[1780190463514,28.24,74090.85,0.0,-0.82569,0.00013,18.05146]
[1780190468552,28.24,74090.71,0.0,-0.82571,0.00013,18.05009]
[1780190474592,28.24,74090.28,0.0,-0.82577,0.00013,18.04611]
[1780190479627,28.24,74092.12,0.0,-0.82554,0.00013,18.06196]
[1780190485130,28.24,74092.14,0.0,-0.82554,0.00013,18.06184]
[1780190490703,28.24,74091.47,0.0,-0.82563,0.00013,18.0556]
[1780190495738,28.24,74092.41,0.0,-0.82554,0.00013,18.05988]
[1780190500773,28.24,74091.51,0.0,-0.82566,0.00013,18.05167]
[1780190505808,28.24,74095.21,0.0,-0.82519,0.00013,18.08383]
[1780190507823,28.24,74098.85,0.0,-0.82472,0.00013,18.11552]
[1780190512857,28.24,74097.34,0.0,-0.82492,0.00013,18.10156]
[1780190517893,28.24,74098.15,0.0,-0.82483,0.00013,18.10788]
[1780190522929,28.24,74096.6,0.0,-0.82504,0.00013,18.09348]
[1780190527963,28.23,74096.18,0.0,-0.82511,0.00013,18.08904]
[1780190532997,28.23,74095.84,0.0,-0.82517,0.00013,18.08519]
[1780190538034,28.23,74094.66,0.0,-0.82533,0.00013,18.07395]
[1780190543068,28.23,74094.2,0.0,-0.82541,0.00013,18.06892]
[1780190548109,28.23,74096.94,0.0,-0.82507,0.00013,18.09191]
[1780190550119,28.23,74103.27,0.0,-0.82425,0.00013,18.14706]
[1780190554147,28.23,74112.86,0.0,-0.82304,0.00013,18.22673]
[1780190555629,28.22,74119.99,0.0,-0.82211,0.00013,18.28883]
[1780190561200,28.22,74122.58,0.0,-0.82178,0.00013,18.3105]
[1780190566234,28.22,74121.98,0.0,-0.82188,0.00013,18.30426]
[1780190571269,28.22,74121.58,0.0,-0.82195,0.00013,18.29972]
[1780190576304,28.22,74125.24,0.0,-0.82149,0.00013,18.33039]
[1780190581338,28.21,74125.13,0.0,-0.82152,0.00013,18.32793]
[1780190583352,28.21,74119.73,0.0,-0.82224,0.00013,18.28004]
[1780190588389,28.21,74119.46,0.0,-0.82229,0.00013,18.2767]
[1780190592417,28.21,74125.24,0.0,-0.82155,0.00013,18.32654]
[1780190598459,28.21,74126.25,0.0,-0.82144,0.00013,18.33385]
[1780190603496,28.2,74126.77,0.0,-0.82139,0.00013,18.33713]
[1780190608532,28.2,74127.23,0.0,-0.82134,0.00013,18.3401]
[1780190613567,28.2,74128.94,0.0,-0.82116,0.00013,18.35067]
[1780190618605,28.2,74131.36,0.0,-0.82085,0.00013,18.37108]
[1780190622634,28.2,74139.77,0.0,-0.81974,0.00013,18.44431]
[1780190627667,28.2,74136.7,0.0,-0.82017,0.00013,18.41634]
[1780190632704,28.2,74138.1,0.0,-0.81999,0.00013,18.42796]
[1780190637741,28.2,74137.3,0.0,-0.82011,0.00013,18.42042]
[1780190642781,28.19,74135.42,0.0,-0.82037,0.00013,18.40319]
[1780190648824,28.19,74133.48,0.0,-0.82064,0.00013,18.38496]
[1780190652851,28.19,74140.82,0.0,-0.81968,0.00013,18.44876]
[1780190653859,28.19,74147.45,0.0,-0.8188,0.00013,18.50668]
[1780190658894,28.19,74145.02,0.0,-0.81914,0.00013,18.48449]
[1780190663930,28.19,74143.42,0.0,-0.81936,0.00013,18.46956]
[1780190669973,28.18,74147.11,0.0,-0.8189,0.00013,18.50012]
[1780190675018,28.18,74145.3,0.0,-0.81919,0.00013,18.47901]
[1780190679039,28.18,74154.65,0.0,-0.81797,0.00013,18.55968]
[1780190680047,28.18,74165.37,0.0,-0.81654,0.00013,18.6533]
[1780190681053,28.18,74167.45,0.0,-0.81626,0.00013,18.67112]
[1780190684074,28.18,74179.07,0.0,-0.81471,0.00013,18.77195]
[1780190685081,28.18,74179.56,0.0,-0.81465,0.00013,18.77592]
[1780190690117,28.17,74175.92,0.0,-0.81517,0.00013,18.74266]
[1780190695150,28.17,74174.49,0.0,-0.81537,0.00013,18.72932]
[1780190700190,28.17,74172.49,0.0,-0.81565,0.00013,18.71115]
[1780190705224,28.17,74170.48,0.0,-0.81593,0.00013,18.69299]
[1780190706718,28.17,74151.93,0.0,-0.81842,0.00013,18.53028]
[1780190707234,28.17,74151.93,0.0,-0.81842,0.00013,18.53019]
[1780190708241,28.17,74151.47,0.0,-0.81848,0.00013,18.52616]
[1780190713277,28.17,74151.72,0.0,-0.81845,0.00013,18.52846]
[1780190715291,28.17,74159.8,0.0,-0.81736,0.00013,18.59946]
[1780190720326,28.17,74162.87,0.0,-0.81695,0.00013,18.62641]
[1780190725361,28.17,74163.51,0.0,-0.81687,0.00013,18.63201]
[1780190730396,28.17,74164.53,0.0,-0.81673,0.00013,18.64091]
[1780190735433,28.17,74158.73,0.0,-0.81753,0.00013,18.58643]
[1780190736928,28.17,74148.64,0.0,-0.81888,0.00013,18.49818]
[1780190742480,28.17,74147.94,0.0,-0.81896,0.00013,18.49288]
[1780190746998,28.17,74135.91,0.0,-0.82054,0.00013,18.38805]
[1780190752550,28.17,74134.65,0.0,-0.8207,0.00013,18.37769]
[1780190757585,28.17,74133.01,0.0,-0.8209,0.00013,18.36406]
[1780190762620,28.18,74131.3,0.0,-0.82112,0.00013,18.34953]
[1780190767655,28.18,74131.82,0.0,-0.82105,0.00013,18.35451]
[1780190770678,28.18,74136.96,0.0,-0.82036,0.00013,18.39982]
[1780190775716,28.18,74134.46,0.0,-0.82069,0.00013,18.37794]
[1780190780750,28.18,74131.94,0.0,-0.82102,0.00013,18.35602]
[1780190784777,28.18,74120.13,0.0,-0.82258,0.00013,18.25262]
[1780190786791,28.18,74120.09,0.0,-0.82258,0.00013,18.25257]
[1780190791828,28.18,74122.03,0.0,-0.82233,0.00013,18.26687]
[1780190793842,28.18,74116.09,0.0,-0.82311,0.00013,18.21504]
[1780190796863,28.18,74115.05,0.0,-0.82323,0.00013,18.20697]
[1780190801899,28.18,74111.6,0.0,-0.82367,0.00013,18.17761]
[1780190806935,28.19,74115.63,0.0,-0.82312,0.00013,18.21409]
[1780190811969,28.19,74116.06,0.0,-0.82305,0.00013,18.21893]
[1780190817005,28.19,74117.23,0.0,-0.82288,0.00013,18.23028]
[1780190822047,28.19,74119.59,0.0,-0.82255,0.00013,18.25206]
[1780190827081,28.19,74121.59,0.0,-0.82228,0.00013,18.27045]
[1780190830104,28.19,74115.87,0.0,-0.82302,0.00013,18.22096]
[1780190831110,28.2,74111.13,0.0,-0.82363,0.00013,18.17979]
[1780190836145,28.2,74108.17,0.0,-0.82399,0.00013,18.15573]
[1780190841180,28.2,74108.14,0.0,-0.82396,0.00013,18.15733]
[1780190846214,28.2,74108.12,0.0,-0.82394,0.00013,18.1589]
[1780190852257,28.21,74107.28,0.0,-0.82405,0.00013,18.14986]
[1780190853263,28.21,74096.85,0.0,-0.8254,0.00013,18.05852]
[1780190854271,28.21,74092.92,0.0,-0.82591,0.00013,18.0244]
[1780190859305,28.21,74091.43,0.0,-0.82606,0.00013,18.01364]
[1780190864341,28.22,74091.58,0.0,-0.82601,0.00013,18.0173]
[1780190867843,28.22,74097.28,0.0,-0.82525,0.00013,18.06876]
[1780190873405,28.22,74101.11,0.0,-0.82471,0.00013,18.10489]
[1780190878440,28.23,74102.72,0.0,-0.82447,0.00013,18.12097]
[1780190883474,28.23,74100.56,0.0,-0.82472,0.00013,18.10399]
[1780190888509,28.23,74100.42,0.0,-0.82471,0.00013,18.10475]
[1780190893545,28.24,74097.53,0.0,-0.82506,0.00013,18.08136]
[1780190898581,28.24,74094.09,0.0,-0.82548,0.00013,18.053]
[1780190905629,28.25,74094.28,0.0,-0.82541,0.00013,18.05729]
[1780190908123,28.25,74078.87,0.0,-0.82739,0.00013,17.92319]
[1780190909657,28.25,74072.98,0.0,-0.82814,0.00013,17.87196]
[1780190911672,28.25,74065.98,0.0,-0.82905,0.00013,17.80802]
[1780190913686,28.25,74059.7,0.0,-0.82983,0.00013,17.75412]
[1780190918193,28.26,74053.91,0.0,-0.83052,0.00013,17.70652]
[1780190920734,28.26,74046.18,0.0,-0.83148,0.00013,17.63997]
[1780190921745,28.26,74039.62,0.0,-0.83231,0.00013,17.58293]
[1780190923766,28.26,74035.24,0.0,-0.83284,0.00013,17.54581]
[1780190925772,28.27,74017.03,0.0,-0.83511,0.00013,17.38698]
[1780190926778,28.27,74008.13,0.0,-0.83622,0.00012,17.3092]
[1780190927786,28.27,74012.46,0.0,-0.83567,0.00012,17.34783]
[1780190932823,28.27,74013.67,0.0,-0.83548,0.00013,17.36098]
[1780190936850,28.27,74007.29,0.0,-0.83625,0.00012,17.30676]
[1780190941886,28.28,74011.52,0.0,-0.83569,0.00012,17.34625]
[1780190942909,28.28,74017.53,0.0,-0.83493,0.00013,17.3995]
[1780190944926,28.28,74024.02,0.0,-0.83411,0.00013,17.45734]
[1780190945932,28.28,74011.81,0.0,-0.83563,0.00012,17.35054]
[1780190946939,28.28,74010.67,0.0,-0.83576,0.00012,17.34113]
[1780190951975,28.29,74011.47,0.0,-0.83562,0.00012,17.35123]
[1780190957010,28.29,74010.09,0.0,-0.83575,0.00012,17.34222]
[1780190962045,28.3,74010.07,0.0,-0.83571,0.00012,17.34435]
[1780190967081,28.3,74004.69,0.0,-0.83635,0.00012,17.29926]
[1780190972116,28.3,74005.17,0.0,-0.83629,0.00012,17.30209]
[1780190974129,28.31,73999.12,0.0,-0.83703,0.00012,17.24991]
[1780190975136,28.31,73993.83,0.0,-0.83767,0.00012,17.20405]
[1780190979164,28.31,73999.41,0.0,-0.83695,0.00012,17.25525]
[1780190983193,28.31,74004.46,0.0,-0.83629,0.00012,17.30149]
[1780190988227,28.32,74008.18,0.0,-0.8358,0.00012,17.3363]
[1780190993262,28.32,74006.57,0.0,-0.83597,0.00012,17.32418]
[1780190997289,28.32,74012.48,0.0,-0.83521,0.00012,17.37733]
[1780191005345,28.33,74013.66,0.0,-0.83502,0.00013,17.39067]
[1780191010386,28.33,74011.88,0.0,-0.83522,0.00012,17.37695]
[1780191011388,28.33,74005.9,0.0,-0.83596,0.00012,17.32489]
[1780191013405,28.33,74006.17,0.0,-0.83591,0.00012,17.32816]
[1780191018914,28.34,74008.43,0.0,-0.8356,0.00012,17.35028]
[1780191024480,28.34,74007.34,0.0,-0.83569,0.00012,17.34339]
[1780191029514,28.35,74008.73,0.0,-0.83548,0.00012,17.35791]
[1780191034550,28.35,74010.73,0.0,-0.83524,0.00012,17.37356]
[1780191039585,28.35,74013.56,0.0,-0.83486,0.00013,17.40015]
[1780191042605,28.35,74018.47,0.0,-0.83423,0.00013,17.44426]
[1780191047642,28.36,74020.48,0.0,-0.83395,0.00013,17.46376]
[1780191052677,28.36,74019.1,0.0,-0.83409,0.00013,17.45386]
[1780191057713,28.36,74015.19,0.0,-0.83454,0.00013,17.42178]
[1780191062747,28.37,74013.6,0.0,-0.83471,0.00013,17.41]
[1780191067783,28.37,74011.65,0.0,-0.83492,0.00012,17.39507]
[1780191072818,28.37,74013.93,0.0,-0.83461,0.00013,17.41705]
[1780191079355,28.38,74015.43,0.0,-0.83439,0.00013,17.43246]
[1780191085912,28.38,74016.44,0.0,-0.83423,0.00013,17.44324]
[1780191087924,28.38,74025.03,0.0,-0.83315,0.00013,17.51905]
[1780191088932,28.38,74026.04,0.0,-0.83302,0.00013,17.5281]
[1780191093971,28.38,74028.29,0.0,-0.83275,0.00013,17.54497]
[1780191094989,28.38,74053.17,0.0,-0.82959,0.00013,17.76296]
[1780191095986,28.38,74053.17,0.0,-0.82959,0.00013,17.76321]
[1780191096993,28.38,74051.44,0.0,-0.8298,0.00013,17.74826]
[1780191102029,28.39,74056.42,0.0,-0.82915,0.00013,17.79324]
[1780191106057,28.39,74062.74,0.0,-0.82833,0.00013,17.84935]
[1780191111091,28.39,74060.45,0.0,-0.82861,0.00013,17.83002]
[1780191114112,28.39,74065.5,0.0,-0.82796,0.00013,17.87434]
[1780191117133,28.39,74075.08,0.0,-0.82673,0.00013,17.958]
[1780191119152,28.39,74082.15,0.0,-0.82582,0.00013,18.01956]
[1780191121170,28.39,74094.88,0.0,-0.82418,0.00013,18.13048]
[1780191122172,28.39,74098.79,0.0,-0.82367,0.00013,18.16482]
[1780191124185,28.39,74109.3,0.0,-0.82229,0.00013,18.25679]
[1780191126200,28.39,74113.14,0.0,-0.82179,0.00013,18.29035]
[1780191128214,28.39,74108.35,0.0,-0.82241,0.00013,18.24871]
[1780191133253,28.39,74108.95,0.0,-0.82233,0.00013,18.25417]
[1780191135262,28.39,74102.34,0.0,-0.82319,0.00013,18.19685]
[1780191140299,28.39,74103.6,0.0,-0.82301,0.00013,18.2088]
[1780191143322,28.39,74109.28,0.0,-0.82226,0.00013,18.25886]
[1780191148354,28.4,74106.35,0.0,-0.82262,0.00013,18.23457]
[1780191154395,28.4,74102.62,0.0,-0.82311,0.00013,18.20033]
[1780191158424,28.4,74096.72,0.0,-0.82385,0.00013,18.15031]
[1780191166481,28.41,74092.32,0.0,-0.82437,0.00013,18.11544]
[1780191171515,28.41,74088.96,0.0,-0.82477,0.00013,18.08833]
[1780191176551,28.42,74088.73,0.0,-0.82477,0.00013,18.08861]
[1780191184607,28.42,74088.34,0.0,-0.82476,0.00013,18.08885]
[1780191190130,28.43,74088.44,0.0,-0.82471,0.00013,18.09198]
[1780191195684,28.43,74090.29,0.0,-0.82443,0.00013,18.11079]
[1780191200718,28.44,74089.95,0.0,-0.82444,0.00013,18.11004]
[1780191205753,28.44,74088.99,0.0,-0.82453,0.00013,18.10391]
[1780191210792,28.44,74089.83,0.0,-0.82439,0.00013,18.11349]
[1780191215827,28.45,74090.27,0.0,-0.82433,0.00013,18.1159]
[1780191220861,28.45,74092.87,0.0,-0.82395,0.00013,18.14073]
[1780191225899,28.46,74097.3,0.0,-0.82335,0.00013,18.18142]
[1780191226904,28.46,74103.16,0.0,-0.82258,0.00013,18.23289]
[1780191228918,28.46,74108.23,0.0,-0.8219,0.00013,18.27776]
[1780191232945,28.46,74114.12,0.0,-0.82111,0.00013,18.33035]
[1780191233955,28.46,74120.93,0.0,-0.82022,0.00013,18.38977]
[1780191234960,28.46,74122.71,0.0,-0.81998,0.00013,18.40539]
[1780191240522,28.46,74125.39,0.0,-0.81962,0.00013,18.42935]
[1780191248052,28.46,74123.88,0.0,-0.81981,0.00013,18.4166]
[1780191253088,28.46,74121.71,0.0,-0.82009,0.00013,18.39806]
[1780191258123,28.46,74119.41,0.0,-0.82038,0.00013,18.37901]
[1780191262151,28.47,74114.7,0.0,-0.82098,0.00013,18.33901]
[1780191267185,28.47,74109.73,0.0,-0.82161,0.00013,18.29689]
[1780191270744,28.47,74105.82,0.0,-0.8221,0.00013,18.26432]
[1780191276249,28.47,74104.36,0.0,-0.82229,0.00013,18.24994]
[1780191281283,28.48,74104.97,0.0,-0.82218,0.00013,18.25724]
[1780191287327,28.48,74106.18,0.0,-0.82198,0.00013,18.27022]
[1780191292361,28.49,74106.74,0.0,-0.82188,0.00013,18.27723]
[1780191293367,28.49,74110.75,0.0,-0.82134,0.00013,18.31284]
[1780191298404,28.49,74109.57,0.0,-0.82147,0.00013,18.30432]
[1780191303437,28.49,74108.17,0.0,-0.82163,0.00013,18.29375]
[1780191308477,28.5,74112.48,0.0,-0.82104,0.00013,18.33239]
[1780191313508,28.5,74115.22,0.0,-0.82067,0.00013,18.35698]
[1780191316529,28.5,74124.03,0.0,-0.81951,0.00013,18.43399]
[1780191319549,28.5,74126.4,0.0,-0.81919,0.00013,18.45521]
[1780191324584,28.5,74127.85,0.0,-0.81899,0.00013,18.46788]
[1780191329620,28.5,74129.14,0.0,-0.81882,0.00013,18.47913]
[1780191333648,28.5,74122.99,0.0,-0.81966,0.00013,18.4223]
[1780191338682,28.5,74122.77,0.0,-0.81967,0.00013,18.42136]
[1780191343718,28.5,74122.82,0.0,-0.81965,0.00013,18.42275]
[1780191351317,28.51,74119.97,0.0,-0.82,0.00013,18.39945]
[1780191353787,28.51,74114.56,0.0,-0.8207,0.00013,18.35297]
[1780191358822,28.51,74112.27,0.0,-0.82098,0.00013,18.33445]
[1780191363860,28.51,74114.2,0.0,-0.8207,0.00013,18.3528]
[1780191368895,28.51,74114.83,0.0,-0.8206,0.00013,18.35973]
[1780191373930,28.52,74114.95,0.0,-0.82056,0.00013,18.3622]
[1780191377957,28.52,74120.31,0.0,-0.81984,0.00013,18.40973]
[1780191382992,28.52,74119.76,0.0,-0.8199,0.00013,18.40603]
[1780191388028,28.52,74119.92,0.0,-0.81986,0.00013,18.40839]
[1780191393073,28.52,74119.95,0.0,-0.81987,0.00013,18.40559]
[1780191398134,28.52,74121.28,0.0,-0.81969,0.00013,18.41766]
[1780191403169,28.53,74124.39,0.0,-0.81927,0.00013,18.44513]
[1780191408205,28.53,74124.96,0.0,-0.81919,0.00013,18.45053]
[1780191413239,28.53,74125.42,0.0,-0.81912,0.00013,18.45502]
[1780191418274,28.53,74125.65,0.0,-0.81908,0.00013,18.45754]
[1780191423310,28.53,74122.8,0.0,-0.81945,0.00013,18.43338]
[1780191428346,28.53,74120.28,0.0,-0.81977,0.00013,18.41223]
[1780191433380,28.53,74117.76,0.0,-0.82009,0.00013,18.39113]
[1780191435393,28.53,74113.81,0.0,-0.8206,0.00013,18.35732]
[1780191441436,28.54,74114.58,0.0,-0.82047,0.00013,18.36594]
[1780191446471,28.54,74118.04,0.0,-0.81999,0.00013,18.39742]
[1780191449493,28.54,74119.3,0.0,-0.81982,0.00013,18.40901]
[1780191454527,28.54,74118.71,0.0,-0.81991,0.00013,18.40132]
[1780191459562,28.54,74117.82,0.0,-0.82,0.00013,18.39483]
[1780191470640,28.55,74117.67,0.0,-0.81999,0.00013,18.39565]
[1780191481716,28.55,74118.22,0.0,-0.81989,0.00013,18.40232]
[1780191483734,28.55,74105.21,0.0,-0.82158,0.00013,18.28993]
[1780191485744,28.55,74095.31,0.0,-0.82287,0.00013,18.20453]
[1780191490778,28.55,74094.36,0.0,-0.82297,0.00013,18.19762]
[1780191494806,28.56,74088.57,0.0,-0.8237,0.00013,18.14869]
[1780191500849,28.56,74085.48,0.0,-0.82406,0.00013,18.12419]
[1780191507898,28.57,74082.79,0.0,-0.82437,0.00013,18.1037]
[1780191516961,28.57,74083.01,0.0,-0.82431,0.00013,18.10544]
[1780191522519,28.58,74082.8,0.0,-0.82431,0.00013,18.10546]
[1780191531059,28.58,74081.43,0.0,-0.82444,0.00013,18.09674]
[1780191532590,28.58,74089.85,0.0,-0.82334,0.00013,18.17008]
[1780191534079,28.58,74089.2,0.0,-0.82342,0.00013,18.16499]
[1780191540130,28.59,74090.0,0.0,-0.82329,0.00013,18.1734]
[1780191545156,28.59,74090.15,0.0,-0.82325,0.00013,18.17606]
[1780191551199,28.59,74091.48,0.0,-0.82306,0.00013,18.18927]
[1780191557241,28.59,74090.75,0.0,-0.82312,0.00013,18.1847]
[1780191562805,28.6,74082.41,0.0,-0.82417,0.00013,18.11429]
[1780191568318,28.6,74081.54,0.0,-0.82426,0.00013,18.10864]
[1780191573352,28.6,74080.97,0.0,-0.82433,0.00013,18.10189]
[1780191580401,28.61,74080.49,0.0,-0.82435,0.00013,18.10026]
[1780191587469,28.61,74079.8,0.0,-0.8244,0.00013,18.09676]
[1780191593015,28.62,74078.73,0.0,-0.82451,0.00013,18.08958]
[1780191597539,28.62,74065.91,0.0,-0.82613,0.00013,17.97991]
[1780191598546,28.62,74047.79,0.0,-0.82844,0.00013,17.82316]
[1780191599553,28.62,74038.98,0.0,-0.82955,0.00013,17.74713]
[1780191601570,28.62,74039.17,0.0,-0.82951,0.00013,17.74976]
[1780191606606,28.63,74039.91,0.0,-0.82938,0.00013,17.75855]
[1780191611641,28.63,74040.33,0.0,-0.8293,0.00013,17.76415]
[1780191616675,28.63,74040.0,0.0,-0.82932,0.00013,17.76297]
[1780191619696,28.63,74033.95,0.0,-0.83007,0.00013,17.7114]
[1780191621711,28.63,74029.8,0.0,-0.83058,0.00013,17.67592]
[1780191623724,28.64,74023.26,0.0,-0.8314,0.00013,17.61974]
[1780191626745,28.64,74020.28,0.0,-0.83175,0.00013,17.59518]
[1780191631781,28.64,74021.65,0.0,-0.83158,0.00013,17.60503]
[1780191636815,28.64,74021.84,0.0,-0.83154,0.00013,17.60771]
[1780191641857,28.64,74020.92,0.0,-0.83165,0.00013,17.6006]
[1780191642857,28.64,74012.41,0.0,-0.83271,0.00012,17.52718]
[1780191643865,28.64,74004.38,0.0,-0.8337,0.00012,17.45781]
[1780191644870,28.65,73998.13,0.0,-0.83448,0.00012,17.40395]
[1780191649906,28.65,73999.82,0.0,-0.83424,0.00012,17.42043]
[1780191651919,28.65,74008.61,0.0,-0.83314,0.00012,17.49722]
[1780191653934,28.65,74015.04,0.0,-0.83233,0.00013,17.55335]
[1780191658968,28.65,74019.35,0.0,-0.83177,0.00013,17.59184]
[1780191664004,28.65,74019.35,0.0,-0.83175,0.00013,17.59303]
[1780191669039,28.66,74019.37,0.0,-0.83173,0.00013,17.5944]
[1780191674074,28.66,74019.02,0.0,-0.83176,0.00013,17.59255]
[1780191679110,28.66,74018.37,0.0,-0.83182,0.00013,17.58814]
[1780191684144,28.66,74018.5,0.0,-0.83179,0.00013,17.59047]
[1780191689178,28.66,74018.48,0.0,-0.83177,0.00013,17.59146]
[1780191694213,28.67,74020.95,0.0,-0.83148,0.00013,17.61013]
[1780191701264,28.67,74018.66,0.0,-0.83175,0.00013,17.59147]
[1780191707305,28.67,74018.71,0.0,-0.83172,0.00013,17.59302]
[1780191712339,28.67,74018.75,0.0,-0.83171,0.00013,17.59427]
[1780191722413,28.67,74018.65,0.0,-0.83169,0.00013,17.59523]
[1780191727447,28.68,74018.75,0.0,-0.83167,0.00013,17.59688]
[1780191734006,28.68,74018.84,0.0,-0.83164,0.00013,17.59861]
[1780191739531,28.68,74018.95,0.0,-0.83162,0.00013,17.60023]
[1780191746580,28.68,74019.04,0.0,-0.83159,0.00013,17.60218]
[1780191751615,28.68,74019.2,0.0,-0.83158,0.00013,17.60083]
[1780191756651,28.68,74019.65,0.0,-0.83151,0.00013,17.60558]
[1780191761687,28.69,74018.74,0.0,-0.83161,0.00013,17.59853]
[1780191766721,28.69,74018.86,0.0,-0.83159,0.00013,17.60038]
[1780191771759,28.69,74018.31,0.0,-0.83164,0.00013,17.59642]
[1780191778808,28.69,74018.06,0.0,-0.83166,0.00013,17.59524]
[1780191783842,28.69,74018.58,0.0,-0.83159,0.00013,17.60038]
[1780191785857,28.69,74013.28,0.0,-0.83225,0.00012,17.55474]
[1780191787870,28.69,74011.0,0.0,-0.83252,0.00012,17.53539]
[1780191792906,28.69,74012.49,0.0,-0.83232,0.00012,17.54932]
[1780191794922,28.69,74004.25,0.0,-0.83334,0.00012,17.4787]
[1780191799956,28.7,74002.96,0.0,-0.83348,0.00012,17.46878]
[1780191801969,28.7,73989.66,0.0,-0.83511,0.00012,17.35476]
[1780191807004,28.7,73990.08,0.0,-0.83503,0.00012,17.36091]
[1780191808015,28.7,73995.13,0.0,-0.83439,0.00012,17.40513]
[1780191814052,28.71,73997.52,0.0,-0.83408,0.00012,17.42494]
[1780191823116,28.72,74000.74,0.0,-0.83362,0.00012,17.45685]
[1780191831173,28.72,74003.21,0.0,-0.83326,0.00012,17.4817]
[1780191832181,28.72,74008.72,0.0,-0.83257,0.00012,17.52976]
[1780191837216,28.73,74009.35,0.0,-0.83247,0.00012,17.53715]
[1780191842251,28.73,74006.09,0.0,-0.83284,0.00012,17.51091]
[1780191844783,28.73,74002.57,0.0,-0.83327,0.00012,17.48139]
[1780191850306,28.74,74003.3,0.0,-0.83313,0.00012,17.49061]
[1780191855342,28.74,74003.05,0.0,-0.83313,0.00012,17.49078]
[1780191860377,28.74,74002.82,0.0,-0.83312,0.00012,17.49108]
[1780191866418,28.75,74002.52,0.0,-0.83312,0.00012,17.4912]
[1780191871454,28.75,74003.16,0.0,-0.83304,0.00012,17.4953]
[1780191878503,28.76,74002.05,0.0,-0.83313,0.00012,17.48871]
[1780191883537,28.76,73999.69,0.0,-0.83339,0.00012,17.47054]
[1780191888573,28.76,73999.72,0.0,-0.83335,0.00012,17.47303]
[1780191889580,28.77,73994.19,0.0,-0.83403,0.00012,17.42569]
[1780191891598,28.77,73990.89,0.0,-0.83443,0.00012,17.39821]
[1780191896631,28.77,73990.08,0.0,-0.83449,0.00012,17.39331]
[1780191905215,28.78,73989.76,0.0,-0.83448,0.00012,17.39448]
[1780191910734,28.78,73986.76,0.0,-0.83481,0.00012,17.37114]
[1780191913755,28.78,73981.03,0.0,-0.8355,0.00012,17.32305]
[1780191915284,28.79,73969.83,0.0,-0.83686,0.00012,17.22719]
[1780191918790,28.79,73979.72,0.0,-0.83562,0.00012,17.31413]
[1780191919797,28.79,73987.18,0.0,-0.8347,0.00012,17.37894]
[1780191920805,28.79,73992.48,0.0,-0.83404,0.00012,17.425]
[1780191923827,28.79,73993.01,0.0,-0.83396,0.00012,17.43031]
[1780191925842,28.79,73999.44,0.0,-0.83315,0.00012,17.48675]
[1780191930878,28.8,73998.28,0.0,-0.83326,0.00012,17.47868]
[1780191935911,28.8,73995.03,0.0,-0.83367,0.00012,17.44875]
[1780191936917,28.8,73988.71,0.0,-0.83444,0.00012,17.3946]
[1780191937924,28.8,73987.6,0.0,-0.83457,0.00012,17.38548]
[1780191944980,28.8,73983.42,0.0,-0.83506,0.00012,17.3517]
[1780191946990,28.8,73973.3,0.0,-0.83629,0.00012,17.265]
[1780191947999,28.81,73971.46,0.0,-0.83651,0.00012,17.24955]
[1780191955566,28.81,73971.61,0.0,-0.83644,0.00012,17.25448]
[1780191964129,28.82,73970.74,0.0,-0.83649,0.00012,17.25112]
[1780191968157,28.82,73964.18,0.0,-0.83726,0.00012,17.1964]
[1780191969163,28.82,73970.22,0.0,-0.83652,0.00012,17.2489]
[1780191970170,28.82,73977.72,0.0,-0.83559,0.00012,17.3139]
[1780191974200,28.83,73969.25,0.0,-0.83661,0.00012,17.24243]
[1780191979235,28.83,73966.58,0.0,-0.8369,0.00012,17.22155]
[1780191980243,28.83,73975.85,0.0,-0.83576,0.00012,17.30178]
[1780191985276,28.83,73976.88,0.0,-0.8356,0.00012,17.31281]
[1780191990312,28.84,73980.39,0.0,-0.83514,0.00012,17.3453]
[1780191993333,28.84,73985.73,0.0,-0.83449,0.00012,17.38886]
[1780191995347,28.84,73993.16,0.0,-0.83356,0.00012,17.45351]
[1780191997361,28.84,73999.52,0.0,-0.83276,0.00012,17.50913]
[1780192002398,28.85,73996.76,0.0,-0.83308,0.00012,17.48737]
[1780192008439,28.85,73997.87,0.0,-0.8329,0.00012,17.49947]
[1780192013472,28.85,73998.88,0.0,-0.83275,0.00012,17.5097]
[1780192020524,28.86,74003.9,0.0,-0.8321,0.00012,17.55492]
[1780192026076,28.86,74010.35,0.0,-0.83127,0.00012,17.61187]
[1780192029584,28.86,74017.34,0.0,-0.83039,0.00013,17.67305]
[1780192031598,28.86,74018.68,0.0,-0.83021,0.00013,17.68491]
[1780192036146,28.86,74025.35,0.0,-0.82937,0.00013,17.74302]
[1780192039655,28.86,74026.63,0.0,-0.8292,0.00013,17.75419]
[1780192044691,28.86,74021.54,0.0,-0.82984,0.00013,17.71063]
[1780192049725,28.86,74021.24,0.0,-0.82987,0.00013,17.7085]
[1780192051740,28.86,74012.35,0.0,-0.83101,0.00012,17.62848]
[1780192056775,28.86,74016.52,0.0,-0.83047,0.00013,17.66508]
[1780192058788,28.87,74022.67,0.0,-0.8297,0.00013,17.71821]
[1780192063822,28.87,74023.42,0.0,-0.8296,0.00013,17.72488]
[1780192068861,28.87,74023.37,0.0,-0.82961,0.00013,17.72461]
[1780192074905,28.87,74022.21,0.0,-0.82975,0.00013,17.7148]
[1780192079937,28.87,74022.92,0.0,-0.82966,0.00013,17.721]
[1780192081952,28.87,74032.05,0.0,-0.82851,0.00013,17.79956]
[1780192082961,28.87,74036.5,0.0,-0.82795,0.00013,17.83777]
[1780192084972,28.87,74036.55,0.0,-0.82795,0.00013,17.83795]
[1780192091016,28.87,74035.19,0.0,-0.82812,0.00013,17.82612]
[1780192096049,28.87,74035.16,0.0,-0.82812,0.00013,17.82629]
[1780192101084,28.87,74036.96,0.0,-0.82788,0.00013,17.84219]
[1780192106120,28.87,74041.82,0.0,-0.82726,0.00013,17.88441]
[1780192111156,28.87,74046.03,0.0,-0.82675,0.00013,17.91743]
[1780192116191,28.87,74047.39,0.0,-0.82657,0.00013,17.92952]
[1780192122236,28.87,74049.21,0.0,-0.82633,0.00013,17.94557]
[1780192125254,28.87,74042.61,0.0,-0.82716,0.00013,17.88923]
[1780192133308,28.87,74042.29,0.0,-0.82719,0.00013,17.88755]
[1780192135322,28.87,74037.17,0.0,-0.82783,0.00013,17.8439]
[1780192140358,28.87,74032.37,0.0,-0.82842,0.00013,17.80346]
[1780192145393,28.87,74026.73,0.0,-0.82913,0.00013,17.75503]
[1780192150430,28.87,74025.91,0.0,-0.82924,0.00013,17.74797]
[1780192155462,28.87,74024.72,0.0,-0.82939,0.00013,17.73767]
[1780192160498,28.87,74023.85,0.0,-0.8295,0.00013,17.72968]
[1780192165533,28.87,74025.98,0.0,-0.82925,0.00013,17.7473]
[1780192170567,28.87,74024.12,0.0,-0.82949,0.00013,17.73053]
[1780192171575,28.87,74015.38,0.0,-0.83061,0.00013,17.65162]
[1780192177128,28.87,74016.34,0.0,-0.8305,0.00013,17.65957]
[1780192182652,28.87,74013.67,0.0,-0.83084,0.00012,17.63616]
[1780192188695,28.87,74011.45,0.0,-0.83112,0.00012,17.61706]
[1780192190708,28.87,74004.95,0.0,-0.83193,0.00012,17.56118]
[1780192191715,28.87,74002.49,0.0,-0.83223,0.00012,17.54011]
[1780192194736,28.87,73999.29,0.0,-0.83263,0.00012,17.51273]
[1780192199775,28.87,74003.92,0.0,-0.83204,0.00012,17.55294]
[1780192202796,28.87,74012.77,0.0,-0.83094,0.00012,17.6292]
[1780192204811,28.87,74016.54,0.0,-0.83047,0.00013,17.66164]
[1780192209845,28.87,74014.7,0.0,-0.8307,0.00013,17.64573]
[1780192211861,28.87,74020.96,0.0,-0.82992,0.00013,17.69958]
[1780192217409,28.87,74021.19,0.0,-0.82989,0.00013,17.70113]
[1780192222936,28.87,74020.32,0.0,-0.83001,0.00013,17.69324]
[1780192227970,28.87,74020.38,0.0,-0.83001,0.00013,17.69333]
[1780192233006,28.87,74018.93,0.0,-0.83022,0.00013,17.67673]
[1780192238041,28.87,74019.41,0.0,-0.83017,0.00013,17.68043]
[1780192243076,28.87,74019.36,0.0,-0.83018,0.00013,17.67946]
[1780192251133,28.86,74018.25,0.0,-0.83033,0.00013,17.66915]
[1780192257179,28.86,74018.52,0.0,-0.83031,0.00013,17.67091]
[1780192259192,28.86,74011.27,0.0,-0.83122,0.00012,17.60835]
[1780192262214,28.86,74010.77,0.0,-0.83128,0.00012,17.60406]
[1780192267247,28.86,74012.86,0.0,-0.83102,0.00012,17.6221]
[1780192272283,28.86,74013.59,0.0,-0.83093,0.00012,17.62845]
[1780192277320,28.86,74011.68,0.0,-0.83116,0.00012,17.61217]
[1780192282354,28.86,74008.92,0.0,-0.8315,0.00012,17.5888]
[1780192287391,28.87,74007.98,0.0,-0.83161,0.00012,17.5812]
[1780192293431,28.87,74007.82,0.0,-0.83165,0.00012,17.57663]
[1780192295445,28.87,74002.73,0.0,-0.83228,0.00012,17.53301]
[1780192302495,28.87,73998.66,0.0,-0.83278,0.00012,17.49867]
[1780192307530,28.87,73998.82,0.0,-0.83275,0.00012,17.50047]
[1780192312565,28.87,73999.8,0.0,-0.83262,0.00012,17.50955]
[1780192318114,28.87,74001.29,0.0,-0.83242,0.00012,17.52307]
[1780192323639,28.87,74001.29,0.0,-0.83241,0.00012,17.5239]
[1780192328678,28.87,74005.09,0.0,-0.83193,0.00012,17.5574]
[1780192333715,28.87,73999.66,0.0,-0.83259,0.00012,17.51121]
[1780192338747,28.88,74005.3,0.0,-0.83189,0.00012,17.56004]
[1780192343782,28.88,74008.22,0.0,-0.83152,0.00012,17.58555]
[1780192349825,28.88,74010.01,0.0,-0.83128,0.00012,17.60186]
[1780192354859,28.88,74010.79,0.0,-0.8312,0.00012,17.60588]
[1780192359895,28.88,74011.38,0.0,-0.83111,0.00012,17.61191]
[1780192366945,28.88,74011.59,0.0,-0.83106,0.00012,17.61507]
[1780192371978,28.88,74012.89,0.0,-0.83089,0.00012,17.62721]
[1780192372986,28.89,74007.55,0.0,-0.83155,0.00012,17.58147]
[1780192374999,28.89,74002.22,0.0,-0.83221,0.00012,17.53581]
[1780192380035,28.89,73999.96,0.0,-0.83248,0.00012,17.5169]
[1780192385070,28.89,73994.33,0.0,-0.83317,0.00012,17.46907]
[1780192387083,28.89,73988.99,0.0,-0.83383,0.00012,17.4234]
[1780192394133,28.89,73987.4,0.0,-0.83401,0.00012,17.41048]
[1780192405210,28.89,73986.39,0.0,-0.83412,0.00012,17.40276]
[1780192411253,28.89,73984.12,0.0,-0.83442,0.00012,17.38005]
[1780192416286,28.89,73983.0,0.0,-0.83456,0.00012,17.37069]
[1780192422328,28.89,73983.04,0.0,-0.83455,0.00012,17.3712]
[1780192427363,28.89,73982.14,0.0,-0.83466,0.00012,17.36355]
[1780192438957,28.89,73981.87,0.0,-0.83469,0.00012,17.36142]
[1780192444485,28.89,73980.42,0.0,-0.83487,0.00012,17.34904]
[1780192449520,28.89,73978.64,0.0,-0.83508,0.00012,17.33393]
[1780192454555,28.89,73976.3,0.0,-0.83536,0.00012,17.3143]
[1780192460596,28.9,73974.91,0.0,-0.83552,0.00012,17.30302]
[1780192465632,28.9,73972.63,0.0,-0.83579,0.00012,17.28404]
[1780192470667,28.9,73973.69,0.0,-0.83565,0.00012,17.29392]
[1780192475702,28.9,73974.83,0.0,-0.83553,0.00012,17.30092]
[1780192480737,28.9,73975.39,0.0,-0.83545,0.00012,17.30663]
[1780192485771,28.9,73976.5,0.0,-0.8353,0.00012,17.31711]
[1780192490807,28.9,73976.64,0.0,-0.83526,0.00012,17.31929]
[1780192495842,28.91,73979.44,0.0,-0.8349,0.00012,17.34444]
[1780192504905,28.91,73979.86,0.0,-0.83483,0.00012,17.34982]
[1780192509942,28.91,73980.0,0.0,-0.8348,0.00012,17.35196]
[1780192511954,28.91,73988.82,0.0,-0.8337,0.00012,17.42807]
[1780192516990,28.91,73986.67,0.0,-0.83397,0.00012,17.40978]
[1780192522033,28.91,73989.39,0.0,-0.83363,0.00012,17.43355]
[1780192527061,28.91,73989.03,0.0,-0.83366,0.00012,17.43128]
[1780192532096,28.91,73985.16,0.0,-0.83415,0.00012,17.39513]
[1780192537131,28.92,73982.32,0.0,-0.83449,0.00012,17.37125]
[1780192545186,28.92,73981.69,0.0,-0.83456,0.00012,17.3667]
[1780192550221,28.92,73978.39,0.0,-0.83496,0.00012,17.3388]
[1780192556264,28.92,73975.01,0.0,-0.83536,0.00012,17.31061]
[1780192561299,28.92,73970.67,0.0,-0.83588,0.00012,17.27402]
[1780192566333,28.92,73965.87,0.0,-0.83645,0.00012,17.23369]
[1780192574391,28.93,73965.33,0.0,-0.8365,0.00012,17.23067]
[1780192579941,28.93,73962.38,0.0,-0.83684,0.00012,17.20678]
[1780192587483,28.93,73964.82,0.0,-0.83651,0.00012,17.22958]
[1780192593525,28.93,73963.18,0.0,-0.83672,0.00012,17.21335]
[1780192600080,28.94,73961.78,0.0,-0.83686,0.00012,17.20309]
[1780192606614,28.94,73961.78,0.0,-0.83684,0.00012,17.2046]
[1780192612659,28.94,73957.35,0.0,-0.83736,0.00012,17.16808]
[1780192617696,28.94,73954.93,0.0,-0.83763,0.00012,17.14857]
[1780192622730,28.95,73950.31,0.0,-0.83817,0.00012,17.11018]
[1780192629780,28.95,73953.4,0.0,-0.83777,0.00012,17.13891]
[1780192630787,28.95,73958.52,0.0,-0.83714,0.00012,17.18346]
[1780192635822,28.95,73963.21,0.0,-0.83655,0.00012,17.22494]
[1780192638843,28.95,73968.44,0.0,-0.8359,0.00012,17.27044]
[1780192643878,28.96,73970.38,0.0,-0.83565,0.00012,17.28802]
[1780192649919,28.96,73970.5,0.0,-0.83562,0.00012,17.29016]
[1780192655961,28.96,73972.36,0.0,-0.8354,0.00012,17.30358]
[1780192660998,28.96,73974.27,0.0,-0.83515,0.00012,17.32091]
[1780192666032,28.96,73978.18,0.0,-0.83466,0.00012,17.35545]
[1780192671066,28.96,73977.59,0.0,-0.8347,0.00012,17.35204]
[1780192679122,28.97,73977.76,0.0,-0.83466,0.00012,17.35514]
[1780192684181,28.97,73973.52,0.0,-0.83516,0.00012,17.31986]
[1780192689215,28.97,73974.08,0.0,-0.83508,0.00012,17.32582]
[1780192694251,28.97,73973.04,0.0,-0.83519,0.00012,17.31798]
[1780192700782,28.98,73971.89,0.0,-0.83531,0.00012,17.3097]
[1780192706335,28.98,73974.16,0.0,-0.83501,0.00012,17.33077]
[1780192711370,28.98,73975.3,0.0,-0.83487,0.00012,17.33814]
[1780192716405,28.98,73978.15,0.0,-0.83451,0.00012,17.36374]
[1780192721441,28.98,73978.36,0.0,-0.83447,0.00012,17.36658]
[1780192726475,28.99,73978.93,0.0,-0.83438,0.00012,17.37248]
[1780192731511,28.99,73978.88,0.0,-0.83437,0.00012,17.37303]
[1780192738562,28.99,73979.01,0.0,-0.83434,0.00012,17.37552]
[1780192744604,28.99,73980.47,0.0,-0.83414,0.00012,17.38916]
[1780192749641,28.99,73979.92,0.0,-0.83419,0.00012,17.38556]
[1780192755682,29.0,73979.92,0.0,-0.83417,0.00012,17.38691]
[1780192760717,29.0,73979.27,0.0,-0.83424,0.00012,17.3822]
[1780192766760,29.0,73979.15,0.0,-0.83424,0.00012,17.38224]
[1780192774816,29.0,73979.27,0.0,-0.83423,0.00012,17.381]
[1780192779854,29.0,73975.52,0.0,-0.83468,0.00012,17.34986]
[1780192784888,29.01,73975.53,0.0,-0.83466,0.00012,17.35102]
[1780192789923,29.01,73975.73,0.0,-0.83461,0.00012,17.35407]
[1780192794957,29.01,73978.01,0.0,-0.83432,0.00012,17.37464]
[1780192799994,29.01,73978.08,0.0,-0.8343,0.00012,17.37622]
[1780192805032,29.01,73976.99,0.0,-0.83441,0.00012,17.36787]
[1780192811085,29.02,73981.39,0.0,-0.83386,0.00012,17.4068]
[1780192816120,29.02,73984.43,0.0,-0.83347,0.00012,17.43353]
[1780192821155,29.02,73986.66,0.0,-0.83319,0.00012,17.45326]
[1780192826190,29.02,73986.68,0.0,-0.83317,0.00012,17.45406]
[1780192831697,29.02,73985.55,0.0,-0.83333,0.00012,17.44133]
[1780192837268,29.02,73984.29,0.0,-0.83348,0.00012,17.43129]
[1780192842307,29.02,73984.71,0.0,-0.83341,0.00012,17.43582]
[1780192847338,29.03,73981.25,0.0,-0.83381,0.00012,17.40775]
[1780192852373,29.03,73980.96,0.0,-0.83383,0.00012,17.40685]
[1780192857407,29.03,73982.07,0.0,-0.83367,0.00012,17.41779]
[1780192862443,29.03,73984.84,0.0,-0.83331,0.00012,17.44275]
[1780192868485,29.04,73984.77,0.0,-0.8333,0.00012,17.44351]
[1780192874528,29.04,73986.39,0.0,-0.83308,0.00012,17.45866]
[1780192880569,29.04,73985.11,0.0,-0.83322,0.00012,17.44908]
[1780192885604,29.04,73986.6,0.0,-0.83301,0.00012,17.46302]
[1780192887618,29.04,73979.51,0.0,-0.83388,0.00012,17.40282]
[1780192888624,29.04,73974.12,0.0,-0.83454,0.00012,17.35699]
[1780192893660,29.05,73973.17,0.0,-0.83465,0.00012,17.347]
[1780192898706,29.05,73969.57,0.0,-0.83508,0.00012,17.31692]
[1780192903741,29.05,73967.45,0.0,-0.83533,0.00012,17.29953]
[1780192908777,29.05,73967.31,0.0,-0.83534,0.00012,17.29909]
[1780192909784,29.05,73973.1,0.0,-0.83463,0.00012,17.34878]
[1780192912269,29.05,73977.96,0.0,-0.83402,0.00012,17.39126]
[1780192914818,29.05,73983.57,0.0,-0.83332,0.00012,17.43971]
[1780192916833,29.05,73990.01,0.0,-0.83252,0.00012,17.49511]
[1780192922340,29.05,73981.44,0.0,-0.83357,0.00012,17.42255]
[1780192926903,29.06,73974.22,0.0,-0.83444,0.00012,17.36163]
[1780192927909,29.06,73968.12,0.0,-0.83519,0.00012,17.30973]
[1780192928916,29.06,73967.3,0.0,-0.83528,0.00012,17.30307]
[1780192934958,29.06,73962.96,0.0,-0.8358,0.00012,17.26687]
[1780192939994,29.06,73968.13,0.0,-0.83515,0.00012,17.31209]
[1780192942010,29.06,73973.03,0.0,-0.83454,0.00012,17.35457]
[1780192947043,29.06,73973.77,0.0,-0.83443,0.00012,17.36216]
[1780192952079,29.07,73977.06,0.0,-0.83404,0.00012,17.3875]
[1780192957114,29.07,73977.63,0.0,-0.83397,0.00012,17.39241]
[1780192962149,29.07,73976.77,0.0,-0.83408,0.00012,17.38514]
[1780192967183,29.07,73977.4,0.0,-0.834,0.00012,17.39065]
[1780192969198,29.07,73972.07,0.0,-0.83465,0.00012,17.34523]
[1780192974232,29.07,73972.58,0.0,-0.83458,0.00012,17.35008]
[1780192979267,29.07,73971.6,0.0,-0.83469,0.00012,17.34218]
[1780192984303,29.07,73983.21,0.0,-0.83326,0.00012,17.44177]
[1780192990345,29.07,73983.9,0.0,-0.83318,0.00012,17.44748]
[1780192995380,29.07,73989.4,0.0,-0.83249,0.00012,17.49497]
[1780193002909,29.07,73995.99,0.0,-0.83166,0.00012,17.55225]
[1780193008471,29.07,73999.42,0.0,-0.83123,0.00012,17.58227]
[1780193013505,29.07,73999.75,0.0,-0.83121,0.00012,17.58196]
[1780193018541,29.07,74000.6,0.0,-0.83109,0.00012,17.58969]
[1780193023575,29.07,74000.6,0.0,-0.83109,0.00012,17.59014]
[1780193028614,29.07,74003.33,0.0,-0.83074,0.00012,17.61386]
[1780193033645,29.08,74002.13,0.0,-0.83089,0.00012,17.60391]
[1780193040694,29.08,74001.48,0.0,-0.83096,0.00012,17.59881]
[1780193045729,29.08,74001.56,0.0,-0.83095,0.00012,17.5998]
[1780193050765,29.08,74001.77,0.0,-0.83092,0.00012,17.60183]
[1780193056807,29.08,74001.47,0.0,-0.83095,0.00012,17.59948]
[1780193061841,29.08,73997.43,0.0,-0.83145,0.00012,17.56509]
[1780193067884,29.08,73998.02,0.0,-0.83137,0.00012,17.57027]
[1780193073407,29.08,74000.46,0.0,-0.8311,0.00012,17.58752]
[1780193078962,29.08,73998.37,0.0,-0.83136,0.00012,17.5697]
[1780193083998,29.08,73997.98,0.0,-0.8314,0.00012,17.56654]
[1780193089033,29.08,73998.64,0.0,-0.83132,0.00012,17.57237]
[1780193094069,29.08,73998.89,0.0,-0.83128,0.00012,17.5747]
[1780193100113,29.08,73999.07,0.0,-0.83126,0.00012,17.57646]
[1780193105149,29.08,73999.01,0.0,-0.83126,0.00012,17.57614]
[1780193110184,29.08,73999.64,0.0,-0.83118,0.00012,17.58172]
[1780193114212,29.08,74004.88,0.0,-0.83053,0.00012,17.62663]
[1780193116230,29.08,74009.92,0.0,-0.8299,0.00012,17.66954]
[1780193121261,29.08,74011.39,0.0,-0.82972,0.00012,17.68183]
[1780193124282,29.08,74017.12,0.0,-0.82901,0.00013,17.73035]
[1780193129318,29.08,74016.38,0.0,-0.82912,0.00013,17.72333]
[1780193138380,29.08,74013.71,0.0,-0.8295,0.00012,17.69561]
[1780193143902,29.07,74008.83,0.0,-0.83011,0.00012,17.65336]
[1780193150464,29.07,74009.16,0.0,-0.83008,0.00012,17.65532]
[1780193160534,29.07,74009.47,0.0,-0.83007,0.00012,17.65665]
[1780193162553,29.07,74014.75,0.0,-0.82941,0.00012,17.70143]
[1780193167587,29.07,74012.95,0.0,-0.82965,0.00012,17.68507]
[1780193172623,29.07,74014.01,0.0,-0.82953,0.00012,17.69356]
[1780193177656,29.07,74015.75,0.0,-0.82932,0.00013,17.70786]
[1780193182692,29.07,74016.77,0.0,-0.8292,0.00013,17.71595]
[1780193187727,29.06,74017.87,0.0,-0.82907,0.00013,17.72509]
[1780193194258,29.06,74018.32,0.0,-0.82904,0.00013,17.72492]
[1780193199810,29.06,74019.58,0.0,-0.82889,0.00013,17.73533]
[1780193204845,29.06,74016.32,0.0,-0.8293,0.00013,17.70722]
[1780193212902,29.06,74016.46,0.0,-0.82929,0.00013,17.70826]
[1780193217937,29.06,74018.11,0.0,-0.82908,0.00013,17.72224]
[1780193222972,29.06,74018.76,0.0,-0.829,0.00013,17.72759]
[1780193227000,29.06,74010.06,0.0,-0.83009,0.00012,17.65312]
[1780193232036,29.06,74007.99,0.0,-0.83035,0.00012,17.63544]
[1780193237071,29.06,74007.48,0.0,-0.83041,0.00012,17.63104]
[1780193242106,29.06,74006.85,0.0,-0.83049,0.00012,17.6256]
[1780193247141,29.06,74005.67,0.0,-0.83064,0.00012,17.61543]
[1780193253183,29.06,74004.99,0.0,-0.83075,0.00012,17.60589]
[1780193258219,29.06,74003.97,0.0,-0.83088,0.00012,17.59713]
[1780193263254,29.06,74003.19,0.0,-0.83098,0.00012,17.59046]
[1780193268289,29.06,74003.73,0.0,-0.83091,0.00012,17.59505]
[1780193273324,29.06,74004.71,0.0,-0.83079,0.00012,17.60332]
[1780193278368,29.06,74004.2,0.0,-0.83086,0.00012,17.59886]
[1780193283403,29.06,74007.69,0.0,-0.83042,0.00012,17.62858]
[1780193288438,29.06,74004.72,0.0,-0.8308,0.00012,17.60285]
[1780193293473,29.06,73999.8,0.0,-0.83142,0.00012,17.56048]
[1780193303544,29.06,74000.61,0.0,-0.83132,0.00012,17.56712]
[1780193308580,29.06,74001.65,0.0,-0.83119,0.00012,17.576]
[1780193309585,29.06,74006.78,0.0,-0.83055,0.00012,17.61979]
[1780193314629,29.06,74005.05,0.0,-0.8308,0.00012,17.60116]
[1780193319664,29.06,74002.58,0.0,-0.8311,0.00012,17.58001]
[1780193324699,29.06,74002.14,0.0,-0.83116,0.00012,17.57632]
[1780193329734,29.06,74002.66,0.0,-0.83109,0.00012,17.5808]
[1780193333763,29.06,74011.19,0.0,-0.83003,0.00012,17.65358]
[1780193334770,29.06,74018.65,0.0,-0.8291,0.00013,17.71717]
[1780193339804,29.06,74022.03,0.0,-0.82869,0.00013,17.74512]
[1780193345309,29.06,74021.51,0.0,-0.82877,0.00013,17.74021]
[1780193355379,29.05,74021.51,0.0,-0.8288,0.00013,17.73824]
[1780193360954,29.05,74019.72,0.0,-0.82904,0.00013,17.72176]
[1780193365990,29.05,74018.96,0.0,-0.82915,0.00013,17.71434]
[1780193372035,29.05,74020.87,0.0,-0.82895,0.00013,17.72586]
[1780193374046,29.05,74012.54,0.0,-0.83,0.00012,17.65426]
[1780193375518,29.05,74011.83,0.0,-0.83009,0.00012,17.6481]
[1780193380088,29.05,74003.66,0.0,-0.83111,0.00012,17.57785]
[1780193381095,29.05,73999.41,0.0,-0.83164,0.00012,17.54152]
[1780193387137,29.05,73999.49,0.0,-0.83163,0.00012,17.54258]
[1780193392172,29.05,73999.13,0.0,-0.83166,0.00012,17.53983]
[1780193397207,29.05,73999.71,0.0,-0.83159,0.00012,17.54513]
[1780193402244,29.05,73999.94,0.0,-0.83155,0.00012,17.54741]
[1780193407279,29.05,74003.87,0.0,-0.83106,0.00012,17.58123]
[1780193412314,29.05,74004.91,0.0,-0.83093,0.00012,17.59019]
[1780193418356,29.05,74007.48,0.0,-0.83061,0.00012,17.61222]
[1780193423390,29.05,74009.43,0.0,-0.83037,0.00012,17.62894]
[1780193425869,29.05,74016.85,0.0,-0.82944,0.00013,17.69236]
[1780193430440,29.05,74020.11,0.0,-0.82904,0.00013,17.71989]
[1780193435476,29.05,74019.77,0.0,-0.82912,0.00013,17.71282]
[1780193440511,29.05,74024.1,0.0,-0.82858,0.00013,17.7493]
[1780193445547,29.04,74023.32,0.0,-0.82869,0.00013,17.74185]
[1780193450581,29.04,74021.86,0.0,-0.82888,0.00013,17.72923]
[1780193456080,29.04,74020.7,0.0,-0.82903,0.00013,17.71878]
[1780193461657,29.04,74020.4,0.0,-0.82908,0.00013,17.71551]
[1780193466696,29.04,74020.66,0.0,-0.82905,0.00013,17.71722]
[1780193471731,29.04,74021.03,0.0,-0.82902,0.00013,17.71977]
[1780193476766,29.04,74021.55,0.0,-0.82896,0.00013,17.72354]
[1780193481802,29.04,74030.05,0.0,-0.8279,0.00013,17.79547]
[1780193482811,29.04,74035.65,0.0,-0.8272,0.00013,17.84308]
[1780193483818,29.04,74037.0,0.0,-0.82704,0.00013,17.85399]
[1780193487844,29.03,74042.53,0.0,-0.82636,0.00013,17.89988]
[1780193492880,29.03,74044.52,0.0,-0.82616,0.00013,17.91142]
[1780193497915,29.03,74044.96,0.0,-0.82614,0.00013,17.91345]
[1780193502954,29.02,74045.82,0.0,-0.82605,0.00013,17.91908]
[1780193503960,29.02,74055.9,0.0,-0.82478,0.00013,18.00481]
[1780193508996,29.02,74060.79,0.0,-0.82418,0.00013,18.04501]
[1780193516501,29.02,74059.69,0.0,-0.82435,0.00013,18.03367]
[1780193522088,29.01,74061.89,0.0,-0.82409,0.00013,18.05112]
[1780193527124,29.01,74064.73,0.0,-0.82374,0.00013,18.0743]
[1780193532158,29.01,74064.01,0.0,-0.82385,0.00013,18.06715]
[1780193537194,29.01,74066.99,0.0,-0.82348,0.00013,18.0916]
[1780193542230,29.01,74066.66,0.0,-0.82354,0.00013,18.08769]
[1780193547264,29.01,74070.37,0.0,-0.82308,0.00013,18.11826]
[1780193551291,29.0,74076.0,0.0,-0.8224,0.00013,18.16184]
[1780193556784,29.0,74079.69,0.0,-0.82194,0.00013,18.19231]
[1780193562368,29.0,74079.85,0.0,-0.82194,0.00013,18.19241]
[1780193567406,29.0,74079.33,0.0,-0.82202,0.00013,18.18707]
[1780193570426,29.0,74084.77,0.0,-0.82133,0.00013,18.23302]
[1780193572441,29.0,74088.96,0.0,-0.8208,0.00013,18.26833]
[1780193577477,28.99,74085.37,0.0,-0.82128,0.00013,18.23653]
[1780193582511,28.99,74087.37,0.0,-0.82104,0.00013,18.25257]
[1780193587545,28.99,74087.78,0.0,-0.821,0.00013,18.25502]
[1780193592580,28.99,74086.67,0.0,-0.82116,0.00013,18.24457]
[1780193597616,28.99,74088.35,0.0,-0.82095,0.00013,18.25799]
[1780193602651,28.98,74088.0,0.0,-0.82102,0.00013,18.25404]
[1780193609699,28.98,74088.8,0.0,-0.82093,0.00013,18.25959]
[1780193614735,28.98,74088.86,0.0,-0.82096,0.00013,18.25554]
[1780193620777,28.98,74088.98,0.0,-0.82097,0.00013,18.25553]
[1780193625812,28.98,74089.13,0.0,-0.82096,0.00013,18.25595]
[1780193630846,28.98,74088.73,0.0,-0.82102,0.00013,18.25169]
[1780193635882,28.97,74087.11,0.0,-0.82125,0.00013,18.2371]
[1780193640917,28.97,74086.81,0.0,-0.82129,0.00013,18.23384]
[1780193646959,28.97,74085.78,0.0,-0.82144,0.00013,18.22414]
[1780193654022,28.97,74090.54,0.0,-0.82084,0.00013,18.26375]
[1780193660067,28.97,74088.27,0.0,-0.82115,0.00013,18.24329]
[1780193665103,28.97,74086.09,0.0,-0.82145,0.00013,18.22374]
[1780193670139,28.96,74089.68,0.0,-0.821,0.00013,18.25345]
[1780193675175,28.96,74089.27,0.0,-0.8211,0.00013,18.24527]
[1780193680209,28.96,74087.12,0.0,-0.82139,0.00013,18.22604]
[1780193685245,28.96,74087.62,0.0,-0.82134,0.00013,18.22949]
[1780193690279,28.96,74089.07,0.0,-0.82116,0.00013,18.24101]
[1780193695314,28.96,74089.32,0.0,-0.82114,0.00013,18.24228]
[1780193700349,28.95,74089.27,0.0,-0.82116,0.00013,18.24101]
[1780193705385,28.95,74089.63,0.0,-0.82113,0.00013,18.24325]
[1780193710423,28.95,74089.27,0.0,-0.82119,0.00013,18.23935]
[1780193715455,28.95,74089.86,0.0,-0.82112,0.00013,18.24359]
[1780193719527,28.95,74100.18,0.0,-0.8198,0.00013,18.33113]
[1780193720533,28.95,74117.77,0.0,-0.8175,0.00013,18.48128]
[1780193721541,28.95,74136.71,0.0,-0.81502,0.00013,18.64256]
[1780193722547,28.95,74144.85,0.0,-0.81395,0.00013,18.71143]
[1780193723554,28.95,74152.66,0.0,-0.81292,0.00013,18.77737]
[1780193724561,28.95,74151.42,0.0,-0.81309,0.00013,18.76623]
[1780193729599,28.94,74151.67,0.0,-0.81309,0.00013,18.76628]
[1780193731611,28.94,74141.2,0.0,-0.81452,0.00013,18.67275]
[1780193732619,28.94,74139.62,0.0,-0.81473,0.00013,18.65902]
[1780193734632,28.94,74134.05,0.0,-0.81548,0.00013,18.61105]
[1780193735640,28.94,74132.44,0.0,-0.81569,0.00013,18.59705]
[1780193738664,28.94,74130.24,0.0,-0.81599,0.00013,18.5776]
[1780193743696,28.94,74127.74,0.0,-0.81634,0.00013,18.55537]
[1780193748126,28.93,74136.21,0.0,-0.81524,0.00013,18.62662]
[1780193753767,28.93,74138.17,0.0,-0.815,0.00013,18.64196]
[1780193758801,28.93,74133.75,0.0,-0.81561,0.00013,18.60282]
[1780193763836,28.93,74139.24,0.0,-0.8149,0.00013,18.64834]
[1780193765851,28.92,74130.63,0.0,-0.81605,0.00013,18.57441]
[1780193767865,28.92,74128.85,0.0,-0.81629,0.00013,18.55876]
[1780193772900,28.92,74124.2,0.0,-0.81692,0.00013,18.51779]
[1780193777936,28.92,74119.72,0.0,-0.81752,0.00013,18.47898]
[1780193779950,28.92,74126.9,0.0,-0.81657,0.00013,18.54016]
[1780193781962,28.92,74121.77,0.0,-0.81725,0.00013,18.49609]
[1780193786998,28.92,74118.03,0.0,-0.81775,0.00013,18.46351]
[1780193792034,28.92,74121.01,0.0,-0.81741,0.00013,18.48429]
[1780193797069,28.92,74117.5,0.0,-0.81788,0.00013,18.45359]
[1780193800090,28.92,74112.32,0.0,-0.81856,0.00013,18.40914]
[1780193802106,28.92,74112.31,0.0,-0.81856,0.00013,18.40918]
[1780193807139,28.92,74112.53,0.0,-0.81852,0.00013,18.41136]
[1780193809153,28.92,74104.35,0.0,-0.81959,0.00013,18.34121]
[1780193810161,28.91,74099.81,0.0,-0.82019,0.00013,18.30209]
[1780193813185,28.91,74092.62,0.0,-0.82112,0.00013,18.24037]
[1780193818216,28.91,74090.56,0.0,-0.82139,0.00013,18.22273]
[1780193823251,28.91,74093.74,0.0,-0.82098,0.00013,18.24999]
[1780193828288,28.91,74090.39,0.0,-0.82141,0.00013,18.22122]
[1780193833320,28.91,74090.2,0.0,-0.82144,0.00013,18.21957]
[1780193838764,28.91,74089.74,0.0,-0.8215,0.00013,18.2156]
[1780193843393,28.91,74097.82,0.0,-0.82045,0.00013,18.28466]
[1780193845407,28.91,74097.66,0.0,-0.82048,0.00013,18.28306]
[1780193850441,28.91,74100.17,0.0,-0.82015,0.00013,18.30434]
[1780193855476,28.91,74101.4,0.0,-0.82003,0.00013,18.31084]
[1780193860512,28.91,74089.85,0.0,-0.82153,0.00013,18.21145]
[1780193861519,28.91,74085.31,0.0,-0.82212,0.00013,18.17253]
[1780193864540,28.91,74083.7,0.0,-0.82233,0.00013,18.15882]
[1780193869574,28.91,74085.58,0.0,-0.82208,0.00013,18.17513]
[1780193874610,28.91,74090.83,0.0,-0.8214,0.00013,18.22014]
[1780193879644,28.91,74085.99,0.0,-0.82203,0.00013,18.17873]
[1780193884680,28.91,74089.02,0.0,-0.82163,0.00013,18.20484]
[1780193889715,28.91,74088.69,0.0,-0.82167,0.00013,18.2021]
[1780193893742,28.91,74097.14,0.0,-0.82058,0.00013,18.27455]
[1780193894749,28.91,74098.56,0.0,-0.82039,0.00013,18.28672]
[1780193896766,28.91,74104.94,0.0,-0.81956,0.00013,18.34125]
[1780193899186,28.91,74112.19,0.0,-0.81862,0.00013,18.40317]
[1780193901804,28.91,74141.4,0.0,-0.81478,0.00013,18.65243]
[1780193902810,28.91,74158.76,0.0,-0.81248,0.00013,18.80008]
[1780193903822,28.91,74156.56,0.0,-0.81278,0.00013,18.78093]
[1780193907846,28.91,74150.11,0.0,-0.81366,0.00013,18.72441]
[1780193909267,28.91,74136.79,0.0,-0.81544,0.00013,18.61022]
[1780193914895,28.91,74134.06,0.0,-0.81584,0.00013,18.58216]
[1780193919932,28.9,74130.79,0.0,-0.81629,0.00013,18.55321]
[1780193924967,28.9,74126.63,0.0,-0.81685,0.00013,18.51667]
[1780193927988,28.9,74122.34,0.0,-0.81742,0.00013,18.47959]
[1780193933023,28.9,74126.85,0.0,-0.81684,0.00013,18.51759]
[1780193938061,28.9,74130.19,0.0,-0.81641,0.00013,18.54549]
[1780193943099,28.9,74131.39,0.0,-0.81626,0.00013,18.55493]
[1780193949142,28.9,74127.33,0.0,-0.81681,0.00013,18.5194]
[1780193954176,28.89,74123.84,0.0,-0.81728,0.00013,18.48903]
[1780193959211,28.89,74119.69,0.0,-0.81783,0.00013,18.45324]
[1780193964245,28.89,74118.14,0.0,-0.81803,0.00013,18.43984]
[1780193969281,28.89,74116.48,0.0,-0.81825,0.00013,18.42558]
[1780193974317,28.89,74114.46,0.0,-0.81854,0.00013,18.40466]
[1780193975324,28.89,74108.41,0.0,-0.81933,0.00013,18.35289]
[1780193976333,28.89,74109.09,0.0,-0.81924,0.00013,18.35867]
[1780193981366,28.89,74106.97,0.0,-0.81952,0.00013,18.34049]
[1780193987407,28.89,74101.63,0.0,-0.82021,0.00013,18.295]
[1780193992442,28.89,74097.73,0.0,-0.82072,0.00013,18.26198]
[1780193994457,28.89,74092.31,0.0,-0.82142,0.00013,18.21564]
[1780193999902,28.89,74090.67,0.0,-0.82163,0.00013,18.20162]
[1780194003522,28.89,74085.22,0.0,-0.82233,0.00013,18.1551]
[1780194005536,28.9,74079.04,0.0,-0.82312,0.00013,18.10241]
[1780194011578,28.9,74078.85,0.0,-0.82312,0.00013,18.10239]
[1780194016615,28.9,74082.14,0.0,-0.82268,0.00013,18.13176]
[1780194018627,28.9,74071.57,0.0,-0.82403,0.00013,18.04154]
[1780194019635,28.9,74068.83,0.0,-0.82438,0.00013,18.01834]
[1780194024669,28.9,74068.14,0.0,-0.82445,0.00013,18.01373]
[1780194030114,28.91,74069.17,0.0,-0.8243,0.00013,18.02385]
[1780194035748,28.91,74069.56,0.0,-0.82425,0.00013,18.02503]
[1780194040783,28.91,74064.61,0.0,-0.82486,0.00013,17.98398]
[1780194045818,28.91,74066.13,0.0,-0.82464,0.00013,17.9987]
[1780194050853,28.92,74064.75,0.0,-0.8248,0.00013,17.98832]
[1780194056895,28.92,74066.0,0.0,-0.82461,0.00013,18.00089]
[1780194060325,28.92,74059.16,0.0,-0.82547,0.00013,17.94298]
[1780194066965,28.92,74061.43,0.0,-0.82516,0.00013,17.96411]
[1780194072001,28.93,74061.13,0.0,-0.82518,0.00013,17.96271]
[1780194079090,28.93,74064.52,0.0,-0.82472,0.00013,17.99327]
[1780194080468,28.93,74057.61,0.0,-0.8256,0.00013,17.93424]
[1780194082078,28.93,74056.81,0.0,-0.82569,0.00013,17.92789]
[1780194087113,28.93,74061.26,0.0,-0.82511,0.00013,17.96717]
[1780194092147,28.93,74059.28,0.0,-0.82537,0.00013,17.94746]
[1780194097182,28.94,74056.83,0.0,-0.82568,0.00013,17.92715]
[1780194102217,28.94,74056.22,0.0,-0.82574,0.00013,17.92263]
[1780194107252,28.94,74057.39,0.0,-0.82558,0.00013,17.93329]
[1780194114301,28.94,74058.21,0.0,-0.82546,0.00013,17.94127]
[1780194118328,28.94,74063.94,0.0,-0.82472,0.00013,17.99096]
[1780194120343,28.94,74068.18,0.0,-0.82418,0.00013,18.02749]
[1780194128399,28.94,74066.98,0.0,-0.82432,0.00013,18.01785]
[1780194136455,28.94,74067.93,0.0,-0.82419,0.00013,18.02667]
[1780194141492,28.94,74056.76,0.0,-0.82561,0.00013,17.93134]
[1780194142497,28.94,74055.35,0.0,-0.82579,0.00013,17.91936]
[1780194147551,28.95,74054.77,0.0,-0.82585,0.00013,17.91513]
[1780194148554,28.95,74045.89,0.0,-0.82698,0.00013,17.83924]
[1780194153590,28.95,74044.57,0.0,-0.82716,0.00013,17.82533]
[1780194158624,28.95,74042.97,0.0,-0.82734,0.00013,17.81261]
[1780194160637,28.95,74049.55,0.0,-0.8265,0.00013,17.8693]
[1780194165669,28.95,74053.65,0.0,-0.82598,0.00013,17.90489]
[1780194171103,28.95,74060.11,0.0,-0.82515,0.00013,17.96054]
[1780194176749,28.95,74060.45,0.0,-0.8251,0.00013,17.96371]
[1780194181783,28.95,74061.64,0.0,-0.82494,0.00013,17.97417]
[1780194186818,28.95,74060.81,0.0,-0.82505,0.00013,17.96734]
[1780194191853,28.95,74063.95,0.0,-0.82464,0.00013,17.99455]
[1780194194875,28.95,74070.1,0.0,-0.82385,0.00013,18.04733]
[1780194199911,28.95,74070.31,0.0,-0.82382,0.00013,18.04919]
[1780194204944,28.95,74072.16,0.0,-0.82358,0.00013,18.06506]
[1780194209980,28.95,74072.4,0.0,-0.82355,0.00013,18.06748]
[1780194215018,28.96,74071.65,0.0,-0.82366,0.00013,18.05783]
[1780194220069,28.96,74069.02,0.0,-0.82399,0.00013,18.03589]
[1780194221454,28.96,74062.27,0.0,-0.82485,0.00013,17.97817]
[1780194223085,28.96,74062.12,0.0,-0.82487,0.00013,17.97713]
[1780194228120,28.96,74061.38,0.0,-0.82495,0.00013,17.97145]
[1780194239197,28.96,74062.43,0.0,-0.8248,0.00013,17.98177]
[1780194245238,28.96,74066.85,0.0,-0.82423,0.00013,18.02021]
[1780194250273,28.96,74066.96,0.0,-0.8242,0.00013,18.02161]
[1780194255311,28.96,74066.57,0.0,-0.82425,0.00013,18.01873]
[1780194261733,28.96,74067.18,0.0,-0.82416,0.00013,18.0246]
[1780194267393,28.97,74066.59,0.0,-0.82423,0.00013,18.01997]
[1780194270415,28.97,74071.89,0.0,-0.82354,0.00013,18.06558]
[1780194275450,28.97,74070.35,0.0,-0.82376,0.00013,18.04911]
[1780194280484,28.97,74069.15,0.0,-0.82391,0.00013,18.03916]
[1780194284513,28.97,74061.7,0.0,-0.82486,0.00013,17.97566]
[1780194289548,28.97,74062.19,0.0,-0.82479,0.00013,17.98043]
[1780194294583,28.97,74061.55,0.0,-0.82486,0.00013,17.97546]
[1780194299618,28.97,74060.34,0.0,-0.82501,0.00013,17.9656]
[1780194304656,28.97,74057.51,0.0,-0.82536,0.00013,17.94189]
[1780194306668,28.97,74050.89,0.0,-0.8262,0.00013,17.88543]
[1780194308681,28.97,74045.22,0.0,-0.82692,0.00013,17.83744]
[1780194313716,28.97,74044.69,0.0,-0.82697,0.00013,17.83396]
[1780194316738,28.98,74038.22,0.0,-0.82777,0.00013,17.77932]
[1780194321772,28.98,74040.18,0.0,-0.8275,0.00013,17.79763]
[1780194326808,28.98,74037.94,0.0,-0.82776,0.00013,17.77986]
[1780194331843,28.98,74032.2,0.0,-0.82849,0.00013,17.72861]
[1780194332849,28.98,74026.63,0.0,-0.82919,0.00013,17.68115]
[1780194335882,28.99,74019.02,0.0,-0.83013,0.00013,17.61684]
[1780194340924,28.99,74025.08,0.0,-0.82935,0.00013,17.67026]
[1780194346963,28.99,74023.57,0.0,-0.82952,0.00013,17.65876]
[1780194348977,28.99,74011.63,0.0,-0.831,0.00012,17.55699]
[1780194349982,28.99,74010.66,0.0,-0.83112,0.00012,17.54904]
[1780194355018,28.99,74006.25,0.0,-0.83165,0.00012,17.51242]
[1780194360053,29.0,74006.6,0.0,-0.83159,0.00012,17.51647]
[1780194365088,29.0,74005.84,0.0,-0.83167,0.00012,17.51079]
[1780194366095,29.0,73999.56,0.0,-0.83245,0.00012,17.45706]
[1780194367101,29.0,73996.13,0.0,-0.83288,0.00012,17.42783]
[1780194369116,29.0,73990.27,0.0,-0.83359,0.00012,17.37804]
[1780194370123,29.0,73987.49,0.0,-0.83393,0.00012,17.3545]
[1780194374151,29.0,73992.59,0.0,-0.83329,0.00012,17.39937]
[1780194379186,29.0,73993.44,0.0,-0.83316,0.00012,17.40782]
[1780194382583,29.0,74004.2,0.0,-0.83182,0.00012,17.50047]
[1780194388249,29.01,74004.89,0.0,-0.83173,0.00012,17.50691]
[1780194393284,29.01,74007.54,0.0,-0.83141,0.00012,17.52665]
[1780194397311,29.01,74012.97,0.0,-0.83073,0.00012,17.57356]
[1780194402724,29.01,74018.36,0.0,-0.83005,0.00013,17.62004]
[1780194406377,29.01,74011.92,0.0,-0.83086,0.00012,17.56499]
[1780194409400,29.01,74005.87,0.0,-0.8316,0.00012,17.51353]
[1780194414435,29.01,74006.4,0.0,-0.83153,0.00012,17.51892]
[1780194419469,29.01,74004.16,0.0,-0.83179,0.00012,17.50048]
[1780194422884,29.01,74012.07,0.0,-0.8308,0.00012,17.56855]
[1780194428533,29.01,74011.46,0.0,-0.83088,0.00012,17.56331]
[1780194432958,29.01,74016.96,0.0,-0.83019,0.00013,17.61044]
[1780194437596,29.01,74011.45,0.0,-0.83088,0.00012,17.56315]
[1780194438605,29.01,74006.35,0.0,-0.83152,0.00012,17.51952]
[1780194440621,29.01,73998.62,0.0,-0.83248,0.00012,17.45341]
[1780194441626,29.01,73992.59,0.0,-0.83322,0.00012,17.40189]
[1780194442633,29.01,73992.91,0.0,-0.83318,0.00012,17.40484]
[1780194447668,29.01,73993.83,0.0,-0.83305,0.00012,17.41375]
[1780194452704,29.02,73993.87,0.0,-0.83306,0.00012,17.41147]
[1780194457739,29.02,73994.67,0.0,-0.83294,0.00012,17.41938]
[1780194462773,29.02,73990.79,0.0,-0.8334,0.00012,17.38724]
[1780194465795,29.02,73982.83,0.0,-0.83438,0.00012,17.31987]
[1780194470830,29.02,73982.83,0.0,-0.83435,0.00012,17.32129]
[1780194475865,29.03,73979.46,0.0,-0.83475,0.00012,17.29389]
[1780194480900,29.03,73986.53,0.0,-0.83386,0.00012,17.35568]
[1780194485934,29.03,73987.1,0.0,-0.83377,0.00012,17.36156]
[1780194490971,29.03,73986.45,0.0,-0.83383,0.00012,17.35748]
[1780194497012,29.04,73985.18,0.0,-0.83396,0.00012,17.34837]
[1780194502048,29.04,73981.57,0.0,-0.83438,0.00012,17.31896]
[1780194503053,29.04,73974.23,0.0,-0.83528,0.00012,17.25633]
[1780194504070,29.04,73963.25,0.0,-0.83662,0.00012,17.16266]
[1780194506080,29.04,73958.21,0.0,-0.83723,0.00012,17.12025]
[1780194511115,29.04,73948.87,0.0,-0.83836,0.00012,17.03845]
[1780194512123,29.04,73940.68,0.0,-0.83935,0.00012,16.9688]
[1780194513528,29.05,73944.02,0.0,-0.83893,0.00012,16.99793]
[1780194516152,29.05,73949.27,0.0,-0.83829,0.00012,17.04372]
[1780194517159,29.05,73943.54,0.0,-0.83898,0.00012,16.9949]
[1780194519178,29.05,73933.71,0.0,-0.84016,0.00012,16.91112]
[1780194520182,29.05,73926.84,0.0,-0.84098,0.00012,16.85248]
[1780194521191,29.05,73924.38,0.0,-0.84127,0.00012,16.83166]
[1780194523598,29.05,73913.47,0.0,-0.84257,0.00012,16.73889]
[1780194525217,29.05,73913.62,0.0,-0.84254,0.00012,16.74096]
[1780194528237,29.05,73921.22,0.0,-0.84161,0.00012,16.80712]
[1780194533668,29.06,73914.5,0.0,-0.8424,0.00012,16.75111]
[1780194539321,29.06,73911.33,0.0,-0.84274,0.00012,16.72605]
[1780194545363,29.06,73914.11,0.0,-0.84238,0.00012,16.75204]
[1780194549390,29.06,73906.98,0.0,-0.84321,0.00012,16.69224]
[1780194550398,29.06,73900.5,0.0,-0.84398,0.00012,16.63721]
[1780194551404,29.07,73902.1,0.0,-0.84378,0.00012,16.65133]
[1780194553816,29.07,73912.75,0.0,-0.8425,0.00012,16.74323]
[1780194555439,29.07,73910.57,0.0,-0.84275,0.00012,16.72531]
[1780194560476,29.07,73904.44,0.0,-0.84346,0.00012,16.6742]
[1780194565513,29.07,73900.53,0.0,-0.84391,0.00012,16.64158]
[1780194570545,29.07,73902.47,0.0,-0.84367,0.00012,16.65909]
[1780194572558,29.07,73907.59,0.0,-0.84308,0.00012,16.6998]
[1780194573961,29.08,73912.13,0.0,-0.84253,0.00012,16.73936]
[1780194579607,29.08,73912.6,0.0,-0.84245,0.00012,16.74513]
[1780194581623,29.08,73900.42,0.0,-0.84389,0.00012,16.64177]
[1780194584033,29.08,73890.86,0.0,-0.845,0.00012,16.56092]
[1780194585650,29.08,73884.42,0.0,-0.84576,0.00012,16.50622]
[1780194586658,29.08,73883.73,0.0,-0.84583,0.00012,16.5007]
[1780194591693,29.09,73885.39,0.0,-0.84561,0.00012,16.51673]
[1780194594105,29.09,73879.34,0.0,-0.84631,0.00012,16.46627]
[1780194599771,29.09,73882.03,0.0,-0.84596,0.00012,16.4915]
[1780194605817,29.1,73882.82,0.0,-0.84583,0.00012,16.50093]
[1780194609843,29.1,73887.87,0.0,-0.84521,0.00012,16.54577]
[1780194611857,29.1,73894.23,0.0,-0.84444,0.00012,16.60105]
[1780194616892,29.1,73889.82,0.0,-0.84493,0.00012,16.56564]
[1780194621928,29.11,73891.16,0.0,-0.84475,0.00012,16.57916]
[1780194627970,29.11,73885.32,0.0,-0.8454,0.00012,16.53177]
[1780194633005,29.12,73885.24,0.0,-0.8454,0.00012,16.52973]
[1780194637031,29.12,73891.57,0.0,-0.84463,0.00012,16.58561]
[1780194638040,29.12,73892.01,0.0,-0.84457,0.00012,16.58976]
[1780194643074,29.12,73896.94,0.0,-0.84396,0.00012,16.63402]
[1780194648110,29.13,73897.56,0.0,-0.84386,0.00012,16.64097]
[1780194654153,29.13,73897.62,0.0,-0.84383,0.00012,16.64347]
[1780194659187,29.13,73896.47,0.0,-0.84394,0.00012,16.6353]
[1780194660193,29.13,73901.69,0.0,-0.84332,0.00012,16.6801]
[1780194661201,29.13,73906.89,0.0,-0.8427,0.00012,16.72466]
[1780194666236,29.13,73905.82,0.0,-0.84281,0.00012,16.7166]
[1780194669301,29.14,73923.5,0.0,-0.84069,0.00012,16.86817]
[1780194670309,29.14,73920.32,0.0,-0.84107,0.00012,16.84119]
[1780194673327,29.14,73915.28,0.0,-0.84166,0.00012,16.79899]
[1780194678362,29.14,73915.43,0.0,-0.84162,0.00012,16.80151]
[1780194683401,29.14,73911.73,0.0,-0.84205,0.00012,16.77108]
[1780194687424,29.14,73905.06,0.0,-0.84283,0.00012,16.71528]
[1780194692459,29.15,73904.6,0.0,-0.84288,0.00012,16.7094]
[1780194697501,29.15,73898.69,0.0,-0.84356,0.00012,16.6608]
[1780194698501,29.15,73891.56,0.0,-0.8444,0.00012,16.60029]
[1780194699508,29.15,73886.29,0.0,-0.84501,0.00012,16.55573]
[1780194700515,29.15,73880.83,0.0,-0.84565,0.00012,16.50961]
[1780194701523,29.15,73873.76,0.0,-0.84647,0.00012,16.44985]
[1780194702530,29.15,73869.3,0.0,-0.84698,0.00012,16.41242]
[1780194704931,29.15,73888.48,0.0,-0.84472,0.00012,16.577]
[1780194705550,29.15,73888.48,0.0,-0.84471,0.00012,16.57744]
[1780194708572,29.16,73890.61,0.0,-0.84444,0.00012,16.59671]
[1780194713608,29.16,73889.36,0.0,-0.84457,0.00012,16.58772]
[1780194715001,29.16,73881.6,0.0,-0.84548,0.00012,16.52194]
[1780194715623,29.16,73881.6,0.0,-0.84547,0.00012,16.52233]
[1780194720657,29.16,73882.06,0.0,-0.84539,0.00012,16.52838]
[1780194725077,29.17,73873.26,0.0,-0.84639,0.00012,16.45514]
[1780194725693,29.17,73873.26,0.0,-0.84639,0.00012,16.45567]
[1780194730728,29.17,73874.68,0.0,-0.84618,0.00012,16.47043]
[1780194735763,29.18,73876.86,0.0,-0.84589,0.00012,16.49136]
[1780194740798,29.18,73878.78,0.0,-0.84563,0.00012,16.51008]
[1780194745833,29.18,73876.69,0.0,-0.84585,0.00012,16.49466]
[1780194748858,29.19,73874.51,0.0,-0.84608,0.00012,16.47768]
[1780194753889,29.19,73874.29,0.0,-0.84609,0.00012,16.47481]
[1780194758923,29.2,73865.23,0.0,-0.84711,0.00012,16.40034]
[1780194760937,29.2,73866.6,0.0,-0.84694,0.00012,16.41308]
[1780194765973,29.2,73863.96,0.0,-0.8472,0.00012,16.39375]
[1780194767988,29.2,73868.97,0.0,-0.8466,0.00012,16.43759]
[1780194773023,29.21,73867.51,0.0,-0.84673,0.00012,16.42801]
[1780194779064,29.21,73867.72,0.0,-0.84666,0.00012,16.43314]
[1780194782095,29.22,73876.31,0.0,-0.84563,0.00012,16.50776]
[1780194785108,29.22,73877.44,0.0,-0.84548,0.00012,16.51869]
[1780194790143,29.22,73880.96,0.0,-0.84504,0.00012,16.55067]
[1780194795178,29.23,73883.87,0.0,-0.84467,0.00012,16.57721]
[1780194800217,29.23,73888.11,0.0,-0.84415,0.00012,16.61528]
[1780194805247,29.23,73890.27,0.0,-0.84388,0.00012,16.63467]
[1780194810283,29.23,73890.0,0.0,-0.84389,0.00012,16.63393]
[1780194815318,29.24,73889.92,0.0,-0.8439,0.00012,16.63099]
[1780194820354,29.24,73890.19,0.0,-0.84385,0.00012,16.63463]
[1780194825388,29.24,73889.37,0.0,-0.84393,0.00012,16.62901]
[1780194832436,29.24,73889.0,0.0,-0.84395,0.00012,16.62783]
[1780194837472,29.25,73889.2,0.0,-0.8439,0.00012,16.63093]
[1780194842507,29.25,73887.97,0.0,-0.84403,0.00012,16.62189]
[1780194845527,29.25,73881.0,0.0,-0.84483,0.00012,16.56362]
[1780194849556,29.25,73874.36,0.0,-0.84559,0.00012,16.50878]
[1780194850562,29.25,73867.68,0.0,-0.84636,0.00012,16.4524]
[1780194851569,29.25,73865.39,0.0,-0.84663,0.00012,16.43338]
[1780194856604,29.26,73864.87,0.0,-0.84665,0.00012,16.43126]
[1780194860632,29.26,73853.04,0.0,-0.848,0.00012,16.33268]
[1780194861640,29.26,73846.41,0.0,-0.84876,0.00012,16.27686]
[1780194863654,29.26,73845.58,0.0,-0.84884,0.00012,16.27082]
[1780194868689,29.27,73843.94,0.0,-0.849,0.00012,16.25934]
[1780194873737,29.27,73841.31,0.0,-0.84929,0.00012,16.23584]
[1780194874743,29.27,73831.1,0.0,-0.85045,0.00011,16.15015]
[1780194876145,29.27,73821.89,0.0,-0.85151,0.00011,16.07214]
[1780194876758,29.27,73821.89,0.0,-0.8515,0.00011,16.07255]
[1780194879778,29.28,73816.05,0.0,-0.85215,0.00011,16.02447]
[1780194880787,29.28,73809.17,0.0,-0.85292,0.00011,15.96673]
[1780194881793,29.28,73808.07,0.0,-0.85304,0.00011,15.95798]
[1780194883807,29.28,73801.13,0.0,-0.85381,0.00011,15.90038]
[1780194884814,29.28,73798.73,0.0,-0.85407,0.00011,15.88073]
[1780194890855,29.29,73796.38,0.0,-0.85429,0.00011,15.8642]
[1780194896285,29.29,73798.98,0.0,-0.85397,0.00011,15.88831]
[1780194901933,29.29,73797.75,0.0,-0.85406,0.00011,15.8815]
[1780194903947,29.3,73807.93,0.0,-0.85289,0.00011,15.96896]
[1780194904954,29.3,73813.56,0.0,-0.85224,0.00011,16.01731]
[1780194909989,29.3,73812.37,0.0,-0.85233,0.00011,16.01035]
[1780194915026,29.31,73815.61,0.0,-0.85193,0.00011,16.04045]
[1780194919052,29.31,73819.25,0.0,-0.85148,0.00011,16.07319]
[1780194924087,29.31,73819.15,0.0,-0.85146,0.00011,16.07464]
[1780194929121,29.32,73818.25,0.0,-0.85154,0.00011,16.06931]
[1780194934156,29.32,73819.72,0.0,-0.85136,0.00011,16.08035]
[1780194939194,29.33,73819.14,0.0,-0.8514,0.00011,16.07765]
[1780194944229,29.33,73818.0,0.0,-0.8515,0.00011,16.07021]
[1780194946636,29.33,73810.45,0.0,-0.85234,0.00011,16.00779]
[1780194953291,29.34,73811.68,0.0,-0.85215,0.00011,16.02133]
[1780194956313,29.34,73817.81,0.0,-0.85144,0.00011,16.07462]
[1780194960339,29.34,73822.74,0.0,-0.85085,0.00011,16.11796]
[1780194963361,29.34,73828.65,0.0,-0.85016,0.00011,16.16901]
[1780194968397,29.35,73834.41,0.0,-0.84948,0.00011,16.21934]
[1780194973431,29.35,73839.15,0.0,-0.84892,0.00012,16.2607]
[1780194974439,29.35,73844.3,0.0,-0.84832,0.00012,16.30446]
[1780194980481,29.35,73842.48,0.0,-0.8485,0.00012,16.2911]
[1780194985516,29.35,73842.51,0.0,-0.84848,0.00012,16.29267]
[1780194990551,29.36,73842.25,0.0,-0.84849,0.00012,16.29173]
[1780194995586,29.36,73841.77,0.0,-0.84856,0.00012,16.28521]
[1780195001629,29.36,73846.89,0.0,-0.84795,0.00012,16.32969]
[1780195006664,29.36,73843.13,0.0,-0.84837,0.00012,16.29872]
[1780195013712,29.36,73841.42,0.0,-0.84855,0.00012,16.2857]
[1780195018748,29.37,73837.5,0.0,-0.84898,0.00011,16.25368]
[1780195023782,29.37,73838.65,0.0,-0.84883,0.00011,16.26471]
[1780195028818,29.37,73838.46,0.0,-0.84884,0.00011,16.26442]
[1780195033853,29.37,73839.71,0.0,-0.84868,0.00012,16.27582]
[1780195038889,29.37,73841.37,0.0,-0.84848,0.00012,16.2906]
[1780195042916,29.37,73847.39,0.0,-0.84778,0.00012,16.34222]
[1780195047951,29.38,73847.92,0.0,-0.8477,0.00012,16.34766]
[1780195053993,29.38,73845.34,0.0,-0.84801,0.00012,16.32324]
[1780195059029,29.38,73844.8,0.0,-0.84806,0.00012,16.31959]
[1780195064069,29.38,73844.23,0.0,-0.84811,0.00012,16.31566]
[1780195073131,29.38,73842.43,0.0,-0.8483,0.00012,16.30203]
[1780195077566,29.38,73848.89,0.0,-0.84755,0.00012,16.35721]
[1780195083201,29.39,73848.19,0.0,-0.84761,0.00012,16.35215]
[1780195088237,29.39,73846.71,0.0,-0.84777,0.00012,16.34079]
[1780195093271,29.39,73844.7,0.0,-0.84798,0.00012,16.32505]
[1780195098306,29.39,73843.76,0.0,-0.84807,0.00012,16.31845]
[1780195103346,29.39,73842.36,0.0,-0.84822,0.00012,16.30799]
[1780195108377,29.4,73843.29,0.0,-0.84809,0.00012,16.31723]
[1780195113420,29.4,73842.01,0.0,-0.84824,0.00012,16.30412]
[1780195114427,29.4,73833.27,0.0,-0.84925,0.00011,16.2306]
[1780195115433,29.4,73831.11,0.0,-0.84949,0.00011,16.21257]
[1780195120468,29.4,73832.73,0.0,-0.84929,0.00011,16.22741]
[1780195125505,29.4,73838.3,0.0,-0.84863,0.00011,16.27547]
[1780195130540,29.4,73838.13,0.0,-0.84864,0.00011,16.27496]
[1780195134568,29.41,73843.34,0.0,-0.84803,0.00012,16.31965]
[1780195140609,29.41,73842.05,0.0,-0.84817,0.00012,16.30962]
[1780195145644,29.41,73838.96,0.0,-0.84851,0.00012,16.28422]
[1780195150681,29.41,73836.88,0.0,-0.84874,0.00011,16.26761]
[1780195155715,29.41,73841.15,0.0,-0.84824,0.00012,16.30448]
[1780195160757,29.41,73841.9,0.0,-0.84814,0.00012,16.31128]
[1780195165785,29.41,73846.55,0.0,-0.8476,0.00012,16.35105]
[1780195170820,29.41,73846.12,0.0,-0.84765,0.00012,16.34768]
[1780195175855,29.41,73844.86,0.0,-0.84781,0.00012,16.33369]
[1780195180890,29.41,73844.7,0.0,-0.84783,0.00012,16.33262]
[1780195185926,29.41,73843.54,0.0,-0.84796,0.00012,16.32308]
[1780195190961,29.41,73841.51,0.0,-0.84819,0.00012,16.30626]
[1780195195996,29.42,73840.04,0.0,-0.84835,0.00012,16.29431]
[1780195201031,29.42,73837.26,0.0,-0.84866,0.00011,16.27145]
[1780195206065,29.42,73833.73,0.0,-0.84906,0.00011,16.24245]
[1780195211100,29.42,73834.42,0.0,-0.84896,0.00011,16.24921]
[1780195217145,29.42,73836.47,0.0,-0.84871,0.00011,16.26752]
[1780195222181,29.42,73835.51,0.0,-0.84881,0.00011,16.26024]
[1780195228621,29.42,73834.81,0.0,-0.84888,0.00011,16.25538]
[1780195236281,29.43,73834.74,0.0,-0.84889,0.00011,16.25258]
[1780195241317,29.43,73840.56,0.0,-0.84821,0.00012,16.30254]
[1780195246353,29.43,73839.59,0.0,-0.84832,0.00012,16.29495]
[1780195248761,29.43,73851.97,0.0,-0.84688,0.00012,16.39967]
[1780195251387,29.43,73857.02,0.0,-0.8463,0.00012,16.44222]
[1780195254408,29.43,73862.83,0.0,-0.84563,0.00012,16.49099]
[1780195259444,29.43,73864.33,0.0,-0.84546,0.00012,16.50308]
[1780195264478,29.43,73866.13,0.0,-0.84526,0.00012,16.51769]
[1780195270521,29.43,73866.54,0.0,-0.84522,0.00012,16.5205]
[1780195277575,29.42,73866.73,0.0,-0.84521,0.00012,16.52142]
[1780195280590,29.42,73860.68,0.0,-0.84592,0.00012,16.47016]
[1780195285627,29.42,73862.09,0.0,-0.84575,0.00012,16.48201]
[1780195288647,29.42,73851.97,0.0,-0.84693,0.00012,16.3966]
[1780195289653,29.42,73846.66,0.0,-0.84754,0.00012,16.35189]
[1780195291668,29.43,73842.93,0.0,-0.84799,0.00012,16.31714]
[1780195296704,29.43,73843.14,0.0,-0.84795,0.00012,16.31999]
[1780195301740,29.43,73842.35,0.0,-0.84803,0.00012,16.31433]
[1780195306775,29.43,73842.76,0.0,-0.84797,0.00012,16.31874]
[1780195307784,29.43,73831.11,0.0,-0.8493,0.00011,16.22091]
[1780195309799,29.43,73829.56,0.0,-0.84947,0.00011,16.20821]
[1780195314831,29.43,73835.75,0.0,-0.84876,0.00011,16.26068]
[1780195319867,29.43,73837.0,0.0,-0.84861,0.00011,16.27136]
[1780195324903,29.43,73839.94,0.0,-0.84828,0.00012,16.29618]
[1780195329937,29.43,73845.88,0.0,-0.84759,0.00012,16.34619]
[1780195334971,29.43,73848.31,0.0,-0.84731,0.00012,16.3668]
[1780195340011,29.43,73845.43,0.0,-0.84763,0.00012,16.34325]
[1780195345042,29.43,73844.56,0.0,-0.84772,0.00012,16.33666]
[1780195350078,29.44,73842.89,0.0,-0.8479,0.00012,16.32328]
[1780195355113,29.44,73841.18,0.0,-0.84812,0.00012,16.30592]
[1780195360149,29.44,73840.24,0.0,-0.84822,0.00012,16.29875]
[1780195365184,29.44,73839.74,0.0,-0.84826,0.00012,16.29529]
[1780195370218,29.44,73838.99,0.0,-0.84834,0.00012,16.28971]
[1780195375254,29.44,73847.38,0.0,-0.84736,0.00012,16.36116]
[1780195376260,29.44,73851.3,0.0,-0.84691,0.00012,16.39427]
[1780195379289,29.44,73865.01,0.0,-0.84532,0.00012,16.50998]
[1780195380296,29.44,73865.01,0.0,-0.84532,0.00012,16.50987]
[1780195385331,29.44,73866.36,0.0,-0.84517,0.00012,16.52061]
[1780195390371,29.44,73866.83,0.0,-0.84512,0.00012,16.52402]
[1780195396408,29.44,73869.36,0.0,-0.84484,0.00012,16.54476]
[1780195401443,29.44,73862.06,0.0,-0.84569,0.00012,16.48272]
[1780195403457,29.44,73859.3,0.0,-0.84601,0.00012,16.45948]
[1780195408493,29.44,73858.4,0.0,-0.84611,0.00012,16.4521]
[1780195413528,29.44,73857.8,0.0,-0.84621,0.00012,16.4436]
[1780195419957,29.44,73856.86,0.0,-0.84631,0.00012,16.43603]
[1780195425612,29.44,73857.3,0.0,-0.84625,0.00012,16.44012]
[1780195432661,29.44,73858.6,0.0,-0.8461,0.00012,16.45171]
[1780195436688,29.44,73863.64,0.0,-0.84551,0.00012,16.4945]
[1780195441724,29.44,73864.84,0.0,-0.84536,0.00012,16.50482]
[1780195446759,29.44,73865.11,0.0,-0.84533,0.00012,16.50729]
[1780195451794,29.44,73867.43,0.0,-0.84506,0.00012,16.52701]
[1780195456829,29.44,73867.42,0.0,-0.84506,0.00012,16.52698]
[1780195461865,29.44,73872.21,0.0,-0.8445,0.00012,16.56739]
[1780195466899,29.44,73877.14,0.0,-0.84393,0.00012,16.60865]
[1780195471933,29.44,73878.19,0.0,-0.84384,0.00012,16.61326]
[1780195478982,29.44,73880.48,0.0,-0.84358,0.00012,16.63185]
[1780195480398,29.44,73885.52,0.0,-0.84299,0.00012,16.6743]
[1780195487039,29.44,73885.52,0.0,-0.843,0.00012,16.67335]
[1780195492073,29.44,73888.14,0.0,-0.84271,0.00012,16.69465]
[1780195496101,29.44,73883.09,0.0,-0.84331,0.00012,16.65137]
[1780195501136,29.43,73886.61,0.0,-0.84291,0.00012,16.68037]
[1780195507179,29.43,73887.51,0.0,-0.84282,0.00012,16.68684]
[1780195514227,29.43,73887.47,0.0,-0.84284,0.00012,16.6852]
[1780195519262,29.43,73888.42,0.0,-0.84274,0.00012,16.69231]
[1780195526312,29.43,73887.72,0.0,-0.84284,0.00012,16.68508]
[1780195532354,29.42,73884.97,0.0,-0.84321,0.00012,16.65702]
[1780195537389,29.42,73882.91,0.0,-0.84347,0.00012,16.63864]
[1780195542423,29.42,73881.07,0.0,-0.8437,0.00012,16.62209]
[1780195544438,29.42,73865.92,0.0,-0.84547,0.00012,16.49373]
[1780195545446,29.42,73858.88,0.0,-0.84629,0.00012,16.43421]
[1780195546452,29.42,73860.2,0.0,-0.84614,0.00012,16.44537]
[1780195547461,29.42,73851.86,0.0,-0.84711,0.00012,16.37481]
[1780195548467,29.42,73845.82,0.0,-0.84781,0.00012,16.32378]
[1780195549473,29.42,73844.32,0.0,-0.84798,0.00012,16.31113]
[1780195554514,29.42,73847.47,0.0,-0.84762,0.00012,16.33773]
[1780195559545,29.42,73845.25,0.0,-0.84787,0.00012,16.31892]
[1780195563575,29.42,73851.7,0.0,-0.84713,0.00012,16.37326]
[1780195568607,29.42,73851.32,0.0,-0.84718,0.00012,16.36966]
[1780195573643,29.42,73851.07,0.0,-0.84721,0.00012,16.3673]
[1780195578681,29.42,73851.02,0.0,-0.84722,0.00012,16.36667]
[1780195583715,29.42,73854.39,0.0,-0.84683,0.00012,16.39521]
[1780195588753,29.42,73857.72,0.0,-0.84644,0.00012,16.42361]
[1780195593796,29.42,73859.07,0.0,-0.84631,0.00012,16.43155]
[1780195598830,29.42,73859.15,0.0,-0.84629,0.00012,16.43251]
[1780195603867,29.42,73861.32,0.0,-0.84604,0.00012,16.45116]
[1780195608901,29.42,73866.92,0.0,-0.84538,0.00012,16.49868]
[1780195613935,29.42,73865.03,0.0,-0.8456,0.00012,16.48279]
[1780195619978,29.42,73865.49,0.0,-0.84554,0.00012,16.4869]
[1780195625023,29.42,73865.19,0.0,-0.84557,0.00012,16.48464]
[1780195627028,29.42,73873.16,0.0,-0.84464,0.00012,16.55208]
[1780195628034,29.42,73880.68,0.0,-0.84376,0.00012,16.61558]
[1780195629041,29.42,73880.52,0.0,-0.84378,0.00012,16.61412]
[1780195639110,29.42,73882.54,0.0,-0.84357,0.00012,16.62973]
[1780195642154,29.42,73888.78,0.0,-0.84284,0.00012,16.68197]
[1780195647189,29.42,73888.71,0.0,-0.84286,0.00012,16.68032]
[1780195652225,29.42,73885.69,0.0,-0.84326,0.00012,16.6502]
[1780195658268,29.41,73884.09,0.0,-0.84346,0.00012,16.63571]
[1780195662294,29.41,73879.05,0.0,-0.84406,0.00012,16.5927]
[1780195668338,29.41,73880.6,0.0,-0.84388,0.00012,16.60531]
[1780195679413,29.41,73881.29,0.0,-0.84381,0.00012,16.61044]
[1780195690490,29.41,73883.55,0.0,-0.84355,0.00012,16.62898]
[1780195695525,29.41,73885.34,0.0,-0.84335,0.00012,16.64392]
[1780195700560,29.41,73888.66,0.0,-0.84296,0.00012,16.67177]
[1780195710629,29.41,73888.3,0.0,-0.84301,0.00012,16.66808]
[1780195717678,29.41,73887.2,0.0,-0.84317,0.00012,16.6548]
[1780195722742,29.41,73886.06,0.0,-0.84331,0.00012,16.64501]
[1780195724735,29.41,73876.01,0.0,-0.84449,0.00012,16.55992]
[1780195725742,29.41,73873.16,0.0,-0.84482,0.00012,16.53602]
[1780195730776,29.41,73872.87,0.0,-0.84485,0.00012,16.53393]
[1780195735812,29.41,73873.86,0.0,-0.84473,0.00012,16.54271]
[1780195742239,29.41,73876.18,0.0,-0.84445,0.00012,16.56274]
[1780195744877,29.41,73880.14,0.0,-0.84398,0.00012,16.5963]
[1780195749914,29.41,73882.4,0.0,-0.84372,0.00012,16.61526]
[1780195754948,29.41,73880.62,0.0,-0.84393,0.00012,16.60005]
[1780195759984,29.41,73885.12,0.0,-0.84341,0.00012,16.63789]
[1780195765020,29.41,73885.1,0.0,-0.84341,0.00012,16.63747]
[1780195770055,29.41,73884.03,0.0,-0.84354,0.00012,16.6282]
[1780195775089,29.41,73884.61,0.0,-0.8435,0.00012,16.62927]
[1780195780125,29.41,73885.05,0.0,-0.84345,0.00012,16.63284]
[1780195785159,29.41,73885.6,0.0,-0.84339,0.00012,16.63734]
[1780195790194,29.41,73895.41,0.0,-0.84224,0.00012,16.72001]
[1780195791202,29.41,73894.08,0.0,-0.8424,0.00012,16.7086]
[1780195796237,29.4,73896.17,0.0,-0.84216,0.00012,16.72538]
[1780195801272,29.4,73895.24,0.0,-0.84229,0.00012,16.7165]
[1780195804294,29.4,73888.74,0.0,-0.84306,0.00012,16.66097]
[1780195809329,29.4,73887.88,0.0,-0.84317,0.00012,16.65305]
[1780195813356,29.4,73893.64,0.0,-0.8425,0.00012,16.70121]
[1780195815370,29.4,73893.44,0.0,-0.84253,0.00012,16.69916]
[1780195820407,29.4,73890.46,0.0,-0.84289,0.00012,16.67305]
[1780195825440,29.4,73890.1,0.0,-0.84295,0.00012,16.66914]
[1780195831483,29.39,73888.99,0.0,-0.84312,0.00012,16.65507]
[1780195836517,29.39,73896.86,0.0,-0.8422,0.00012,16.72079]
[1780195838530,29.39,73907.0,0.0,-0.84101,0.00012,16.80613]
[1780195839540,29.39,73907.78,0.0,-0.84092,0.00012,16.81214]
[1780195844573,29.39,73909.35,0.0,-0.84075,0.00012,16.82425]
[1780195849608,29.39,73908.75,0.0,-0.84085,0.00012,16.81766]
[1780195853014,29.39,73895.46,0.0,-0.84244,0.00012,16.70431]
[1780195853635,29.38,73895.46,0.0,-0.84244,0.00012,16.70399]
[1780195856657,29.38,73895.93,0.0,-0.8424,0.00012,16.70722]
[1780195861694,29.38,73893.88,0.0,-0.84266,0.00012,16.68868]
[1780195866730,29.38,73893.41,0.0,-0.84273,0.00012,16.68362]
[1780195871762,29.38,73893.87,0.0,-0.84269,0.00012,16.68656]
[1780195876798,29.38,73894.0,0.0,-0.84268,0.00012,16.68665]
[1780195881833,29.37,73895.62,0.0,-0.84251,0.00012,16.69939]
[1780195883224,29.37,73901.43,0.0,-0.84182,0.00012,16.74834]
[1780195885861,29.37,73907.17,0.0,-0.84115,0.00012,16.79631]
[1780195886867,29.37,73906.15,0.0,-0.84128,0.00012,16.78743]
[1780195891902,29.37,73905.4,0.0,-0.84141,0.00012,16.77624]
[1780195895931,29.37,73892.54,0.0,-0.84295,0.00012,16.66637]
[1780195896939,29.37,73892.52,0.0,-0.84295,0.00012,16.66606]
[1780195901973,29.37,73889.82,0.0,-0.84328,0.00012,16.64227]
[1780195907008,29.37,73889.91,0.0,-0.84328,0.00012,16.64218]
[1780195912062,29.36,73890.01,0.0,-0.84328,0.00012,16.64226]
[1780195913438,29.36,73896.12,0.0,-0.84257,0.00012,16.69368]
[1780195916081,29.36,73897.04,0.0,-0.84246,0.00012,16.70102]
[1780195921117,29.36,73904.86,0.0,-0.84155,0.00012,16.76623]
[1780195923508,29.36,73912.7,0.0,-0.84062,0.00012,16.83224]
[1780195929175,29.36,73912.25,0.0,-0.84069,0.00012,16.82776]
[1780195934210,29.36,73912.27,0.0,-0.84069,0.00012,16.82734]
[1780195937234,29.36,73917.47,0.0,-0.84008,0.00012,16.87103]
[1780195938241,29.36,73919.64,0.0,-0.83982,0.00012,16.88923]
[1780195943647,29.36,73931.21,0.0,-0.83845,0.00012,16.98633]
[1780195949318,29.35,73935.19,0.0,-0.83798,0.00012,17.01917]
[1780195955360,29.35,73937.89,0.0,-0.83771,0.00012,17.03639]
[1780195960394,29.35,73934.57,0.0,-0.83813,0.00012,17.00665]
[1780195963417,29.35,73940.28,0.0,-0.83746,0.00012,17.05409]
[1780195965431,29.35,73953.09,0.0,-0.83592,0.00012,17.16187]
[1780195966436,29.35,73955.3,0.0,-0.83566,0.00012,17.18032]
[1780195971473,29.34,73954.84,0.0,-0.83573,0.00012,17.17492]
[1780195976507,29.34,73955.48,0.0,-0.83567,0.00012,17.17939]
[1780195978523,29.34,73948.57,0.0,-0.83651,0.00012,17.12055]
[1780195984564,29.34,73949.14,0.0,-0.83646,0.00012,17.12406]
[1780195989599,29.34,73942.63,0.0,-0.83727,0.00012,17.06787]
[1780195994637,29.34,73939.11,0.0,-0.8377,0.00012,17.03735]
[1780195999670,29.33,73942.19,0.0,-0.83734,0.00012,17.06281]
[1780196004705,29.33,73940.99,0.0,-0.8375,0.00012,17.05157]
[1780196010746,29.33,73935.35,0.0,-0.83819,0.00012,17.00277]
[1780196015781,29.33,73933.39,0.0,-0.83847,0.00012,16.98176]
[1780196020816,29.33,73928.93,0.0,-0.83901,0.00012,16.94338]
[1780196025852,29.33,73928.54,0.0,-0.83907,0.00012,16.93957]
[1780196028873,29.33,73918.65,0.0,-0.84025,0.00012,16.85542]
[1780196029879,29.33,73917.34,0.0,-0.84041,0.00012,16.84432]
[1780196032900,29.33,73911.51,0.0,-0.84111,0.00012,16.79469]
[1780196034293,29.33,73909.55,0.0,-0.84135,0.00012,16.77791]
[1780196036929,29.33,73910.34,0.0,-0.84126,0.00012,16.78428]
[1780196038944,29.33,73904.07,0.0,-0.842,0.00012,16.73089]
[1780196039950,29.33,73909.1,0.0,-0.84141,0.00012,16.77346]
[1780196041964,29.32,73911.91,0.0,-0.84108,0.00012,16.797]
[1780196044369,29.32,73923.54,0.0,-0.83969,0.00012,16.89532]
[1780196044984,29.32,73923.54,0.0,-0.8397,0.00012,16.89507]
[1780196045994,29.32,73930.09,0.0,-0.83891,0.00012,16.95037]
[1780196047000,29.32,73931.29,0.0,-0.83877,0.00012,16.96023]
[1780196048008,29.32,73924.33,0.0,-0.83961,0.00012,16.90089]
[1780196049013,29.32,73920.49,0.0,-0.84008,0.00012,16.86808]
[1780196050024,29.32,73913.66,0.0,-0.8409,0.00012,16.80996]
[1780196051028,29.32,73910.71,0.0,-0.84125,0.00012,16.78466]
[1780196056062,29.32,73910.64,0.0,-0.84128,0.00012,16.78287]
[1780196060090,29.32,73917.39,0.0,-0.84049,0.00012,16.83905]
[1780196065124,29.31,73920.23,0.0,-0.84017,0.00012,16.86157]
[1780196070161,29.31,73920.75,0.0,-0.84013,0.00012,16.8644]
[1780196075204,29.31,73920.75,0.0,-0.84018,0.00012,16.85923]
[1780196076206,29.31,73912.77,0.0,-0.84114,0.00012,16.79124]
[1780196077213,29.31,73900.89,0.0,-0.84255,0.00012,16.69027]
[1780196078220,29.31,73905.95,0.0,-0.84195,0.00012,16.73312]
[1780196080234,29.31,73899.5,0.0,-0.84272,0.00012,16.67816]
[1780196081242,29.31,73894.86,0.0,-0.84327,0.00012,16.63859]
[1780196083257,29.31,73899.99,0.0,-0.84267,0.00012,16.68175]
[1780196089301,29.3,73898.95,0.0,-0.84281,0.00012,16.6717]
[1780196094720,29.3,73901.68,0.0,-0.8425,0.00012,16.69394]
[1780196100378,29.3,73899.98,0.0,-0.84272,0.00012,16.67838]
[1780196102396,29.3,73890.33,0.0,-0.84386,0.00012,16.59619]
[1780196103413,29.3,73886.08,0.0,-0.84437,0.00012,16.56009]
[1780196104818,29.3,73885.89,0.0,-0.84439,0.00012,16.55849]
[1780196110448,29.3,73890.3,0.0,-0.84387,0.00012,16.59589]
[1780196115490,29.3,73892.28,0.0,-0.84364,0.00012,16.61263]
[1780196117504,29.3,73897.65,0.0,-0.84301,0.00012,16.65781]
[1780196122538,29.3,73894.75,0.0,-0.84336,0.00012,16.63276]
[1780196127573,29.3,73892.09,0.0,-0.84367,0.00012,16.60998]
[1780196132609,29.3,73897.98,0.0,-0.84301,0.00012,16.65598]
[1780196137645,29.3,73898.14,0.0,-0.843,0.00012,16.65678]
[1780196143687,29.3,73899.75,0.0,-0.84282,0.00012,16.66977]
[1780196145701,29.3,73907.94,0.0,-0.84185,0.00012,16.73899]
[1780196147715,29.3,73913.82,0.0,-0.84115,0.00012,16.7888]
[1780196153756,29.29,73918.14,0.0,-0.84064,0.00012,16.82478]
[1780196155770,29.29,73924.38,0.0,-0.8399,0.00012,16.87742]
[1780196157783,29.29,73929.4,0.0,-0.83931,0.00012,16.91958]
[1780196161815,29.29,73934.96,0.0,-0.83865,0.00012,16.96567]
[1780196164834,29.29,73939.24,0.0,-0.83815,0.00012,17.00097]
[1780196169868,29.29,73938.47,0.0,-0.83827,0.00012,16.99261]
[1780196174903,29.28,73942.76,0.0,-0.83778,0.00012,17.02723]
[1780196175910,29.28,73950.59,0.0,-0.83684,0.00012,17.09345]
[1780196176918,29.28,73952.31,0.0,-0.83664,0.00012,17.10733]
[1780196181953,29.28,73949.35,0.0,-0.83703,0.00012,17.0801]
[1780196185407,29.28,73955.59,0.0,-0.83629,0.00012,17.13186]
[1780196186987,29.27,73956.25,0.0,-0.83622,0.00012,17.13668]
[1780196192025,29.27,73955.17,0.0,-0.83641,0.00012,17.12164]
[1780196194046,29.27,73963.85,0.0,-0.83536,0.00012,17.19493]
[1780196195484,29.27,73979.97,0.0,-0.83339,0.00012,17.33119]
[1780196196059,29.27,73979.97,0.0,-0.8334,0.00012,17.33086]
[1780196198072,29.27,73983.2,0.0,-0.83301,0.00012,17.35752]
[1780196203107,29.26,73985.77,0.0,-0.83272,0.00012,17.37744]
[1780196208144,29.26,73985.09,0.0,-0.83283,0.00012,17.36984]
[1780196210157,29.26,73990.41,0.0,-0.83219,0.00012,17.4143]
[1780196213179,29.26,74001.8,0.0,-0.8308,0.00012,17.5098]
[1780196215626,29.26,74004.45,0.0,-0.83048,0.00012,17.53156]
[1780196221234,29.25,74004.14,0.0,-0.83055,0.00012,17.52647]
[1780196226269,29.25,73999.51,0.0,-0.83116,0.00012,17.48532]
[1780196229290,29.25,73996.11,0.0,-0.83159,0.00012,17.4557]
[1780196234325,29.24,73995.34,0.0,-0.8317,0.00012,17.44807]
[1780196239359,29.24,73995.38,0.0,-0.83171,0.00012,17.44741]
[1780196244394,29.24,73997.86,0.0,-0.83142,0.00012,17.46738]
[1780196247422,29.24,74004.28,0.0,-0.83063,0.00012,17.52133]
[1780196248428,29.24,74008.12,0.0,-0.83016,0.00012,17.5537]
[1780196253474,29.24,74005.36,0.0,-0.83055,0.00012,17.52514]
[1780196258504,29.23,74003.4,0.0,-0.83081,0.00012,17.50711]
[1780196263539,29.23,74001.29,0.0,-0.8311,0.00012,17.4877]
[1780196268573,29.23,74000.94,0.0,-0.83116,0.00012,17.48329]
[1780196273610,29.23,74005.19,0.0,-0.83066,0.00012,17.51799]
[1780196276048,29.23,74005.7,0.0,-0.83061,0.00012,17.52128]
[1780196281666,29.22,74005.66,0.0,-0.83064,0.00012,17.51918]
[1780196285693,29.22,74014.22,0.0,-0.82959,0.00012,17.59059]
[1780196290728,29.22,74014.49,0.0,-0.82958,0.00012,17.59124]
[1780196295763,29.21,74015.27,0.0,-0.82951,0.00013,17.59606]
[1780196302813,29.21,74014.78,0.0,-0.82962,0.00013,17.58923]
[1780196307852,29.21,74016.78,0.0,-0.82939,0.00013,17.60432]
[1780196308861,29.2,74010.86,0.0,-0.83014,0.00012,17.55356]
[1780196310871,29.2,74006.47,0.0,-0.8307,0.00012,17.51553]
[1780196315909,29.2,74005.01,0.0,-0.83093,0.00012,17.49797]
[1780196320943,29.2,74005.05,0.0,-0.83095,0.00012,17.49683]
[1780196325978,29.2,74003.71,0.0,-0.83113,0.00012,17.48401]
[1780196331012,29.19,73997.24,0.0,-0.83196,0.00012,17.42761]
[1780196336050,29.19,73996.47,0.0,-0.83207,0.00012,17.41962]
[1780196341089,29.19,73995.98,0.0,-0.83216,0.00012,17.41385]
[1780196346120,29.19,73996.76,0.0,-0.83208,0.00012,17.41923]
[1780196351155,29.18,73998.06,0.0,-0.83194,0.00012,17.42905]
[1780196356189,29.18,73999.6,0.0,-0.83177,0.00012,17.44093]
[1780196361225,29.18,74002.51,0.0,-0.83143,0.00012,17.46429]
[1780196366261,29.18,74000.61,0.0,-0.83168,0.00012,17.44671]
[1780196371294,29.17,73999.8,0.0,-0.83183,0.00012,17.4349]
[1780196376330,29.17,73989.75,0.0,-0.83309,0.00012,17.34812]
[1780196378345,29.17,73988.45,0.0,-0.83326,0.00012,17.33677]
[1780196383380,29.17,73991.17,0.0,-0.83293,0.00012,17.35946]
[1780196388415,29.17,73995.22,0.0,-0.83244,0.00012,17.39322]
[1780196392442,29.17,74003.61,0.0,-0.83141,0.00012,17.46397]
[1780196394456,29.17,74006.13,0.0,-0.8311,0.00012,17.48488]
[1780196399928,29.16,74006.13,0.0,-0.83112,0.00012,17.48346]
[1780196404529,29.16,74013.98,0.0,-0.83016,0.00012,17.54924]
[1780196406542,29.16,74031.66,0.0,-0.82794,0.00013,17.69955]
[1780196407548,29.16,74040.69,0.0,-0.82681,0.00013,17.77615]
[1780196408556,29.16,74046.6,0.0,-0.82606,0.00013,17.82619]
[1780196410000,29.16,74046.1,0.0,-0.82613,0.00013,17.82163]
[1780196410569,29.16,74046.1,0.0,-0.82614,0.00013,17.82138]
[1780196411578,29.16,74037.43,0.0,-0.82724,0.00013,17.74744]
[1780196412583,29.16,74031.89,0.0,-0.82794,0.00013,17.70021]
[1780196414607,29.16,74029.17,0.0,-0.82828,0.00013,17.67695]
[1780196415605,29.16,74037.82,0.0,-0.82719,0.00013,17.75059]
[1780196416611,29.16,74045.73,0.0,-0.82619,0.00013,17.81772]
[1780196417618,29.16,74050.32,0.0,-0.82561,0.00013,17.85633]
[1780196418624,29.16,74055.87,0.0,-0.82491,0.00013,17.90354]
[1780196420076,29.16,74062.21,0.0,-0.8241,0.00013,17.9572]
[1780196420640,29.16,74062.21,0.0,-0.82411,0.00013,17.95663]
[1780196422655,29.16,74069.37,0.0,-0.8232,0.00013,18.01717]
[1780196423663,29.16,74063.13,0.0,-0.824,0.00013,17.96377]
[1780196425678,29.16,74053.11,0.0,-0.82529,0.00013,17.87798]
[1780196427690,29.15,74048.52,0.0,-0.82588,0.00013,17.83853]
[1780196430719,29.15,74044.48,0.0,-0.8264,0.00013,17.80376]
[1780196435755,29.15,74040.95,0.0,-0.82689,0.00013,17.76921]
[1780196437771,29.15,74035.36,0.0,-0.8276,0.00013,17.72137]
[1780196442808,29.15,74032.37,0.0,-0.82798,0.00013,17.6956]
[1780196447844,29.15,74029.89,0.0,-0.8283,0.00013,17.67375]
[1780196452879,29.15,74030.56,0.0,-0.82823,0.00013,17.67857]
[1780196456906,29.15,74025.93,0.0,-0.82882,0.00013,17.63844]
[1780196461944,29.15,74024.02,0.0,-0.82908,0.00013,17.62136]
[1780196464964,29.14,74018.73,0.0,-0.82975,0.00013,17.57566]
[1780196466983,29.14,74021.12,0.0,-0.82945,0.00013,17.59577]
[1780196473027,29.14,74018.79,0.0,-0.82976,0.00013,17.57511]
[1780196478083,29.14,74017.28,0.0,-0.82996,0.00013,17.56156]
[1780196483119,29.14,74018.95,0.0,-0.82975,0.00013,17.57536]
[1780196488153,29.14,74019.13,0.0,-0.82974,0.00013,17.57636]
[1780196493188,29.14,74020.95,0.0,-0.82955,0.00013,17.5874]
[1780196498225,29.14,74021.46,0.0,-0.8295,0.00013,17.59085]
[1780196508296,29.13,74015.2,0.0,-0.83031,0.00013,17.53571]
[1780196511315,29.13,74013.66,0.0,-0.83051,0.00012,17.52227]
[1780196515343,29.13,74019.3,0.0,-0.82981,0.00013,17.57004]
[1780196517357,29.13,74023.92,0.0,-0.82923,0.00013,17.60913]
[1780196522392,29.13,74024.67,0.0,-0.82915,0.00013,17.61457]
[1780196526422,29.13,74031.55,0.0,-0.8283,0.00013,17.67236]
[1780196528434,29.13,74034.95,0.0,-0.82788,0.00013,17.70072]
[1780196536492,29.12,74033.56,0.0,-0.82809,0.00013,17.68667]
[1780196542531,29.12,74033.07,0.0,-0.82817,0.00013,17.681]
[1780196544546,29.12,74039.84,0.0,-0.82732,0.00013,17.73833]
[1780196549582,29.12,74038.73,0.0,-0.82748,0.00013,17.72768]
[1780196556632,29.12,74036.88,0.0,-0.82777,0.00013,17.7068]
[1780196561670,29.11,74039.74,0.0,-0.82742,0.00013,17.73]
[1780196566705,29.11,74039.86,0.0,-0.82743,0.00013,17.72977]
[1780196571738,29.11,74035.46,0.0,-0.828,0.00013,17.69094]
[1780196576774,29.11,74039.49,0.0,-0.82751,0.00013,17.72407]
[1780196581809,29.1,74040.41,0.0,-0.82742,0.00013,17.73056]
[1780196584829,29.1,74032.93,0.0,-0.82837,0.00013,17.66604]
[1780196589865,29.1,74029.42,0.0,-0.82883,0.00013,17.63531]
[1780196594900,29.1,74029.62,0.0,-0.82881,0.00013,17.63631]
[1780196601361,29.1,74030.46,0.0,-0.82872,0.00013,17.64261]
[1780196606986,29.1,74028.45,0.0,-0.82898,0.00013,17.62459]
[1780196612021,29.1,74026.69,0.0,-0.82924,0.00013,17.60523]
[1780196617056,29.1,74027.22,0.0,-0.82919,0.00013,17.60918]
[1780196622093,29.09,74028.33,0.0,-0.82905,0.00013,17.61812]
[1780196627126,29.09,74027.24,0.0,-0.8292,0.00013,17.60824]
[1780196633168,29.09,74026.77,0.0,-0.82927,0.00013,17.60378]
[1780196635182,29.09,74033.72,0.0,-0.82839,0.00013,17.66294]
[1780196637195,29.09,74038.72,0.0,-0.82777,0.00013,17.70529]
[1780196641224,29.09,74032.62,0.0,-0.82855,0.00013,17.65256]
[1780196645253,29.09,74027.43,0.0,-0.82921,0.00013,17.6079]
[1780196650291,29.09,74027.77,0.0,-0.82917,0.00013,17.61048]
[1780196655326,29.09,74026.39,0.0,-0.82934,0.00013,17.59854]
[1780196660362,29.09,74025.49,0.0,-0.82946,0.00013,17.59077]
[1780196663384,29.09,74019.31,0.0,-0.83023,0.00013,17.53803]
[1780196665400,29.09,74014.63,0.0,-0.83082,0.00013,17.4982]
[1780196670433,29.09,74010.08,0.0,-0.83137,0.00012,17.46005]
[1780196674462,29.09,74007.51,0.0,-0.83171,0.00012,17.43508]
[1780196679496,29.09,74004.85,0.0,-0.83203,0.00012,17.41341]
[1780196684530,29.1,74006.25,0.0,-0.83184,0.00012,17.42647]
[1780196690571,29.1,74005.62,0.0,-0.8319,0.00012,17.42231]
[1780196695607,29.1,74004.03,0.0,-0.83208,0.00012,17.40977]
[1780196702069,29.1,74003.91,0.0,-0.83207,0.00012,17.41013]
[1780196707692,29.1,74006.69,0.0,-0.83171,0.00012,17.43479]
[1780196712727,29.1,74007.82,0.0,-0.83156,0.00012,17.44509]
[1780196717766,29.11,74008.24,0.0,-0.8315,0.00012,17.44936]
[1780196722797,29.11,74008.3,0.0,-0.83149,0.00012,17.45034]
[1780196727833,29.11,74007.15,0.0,-0.83162,0.00012,17.44096]
[1780196733874,29.11,74007.15,0.0,-0.83164,0.00012,17.43781]
[1780196738911,29.11,74004.42,0.0,-0.83197,0.00012,17.41505]
[1780196743947,29.11,74004.34,0.0,-0.83198,0.00012,17.4149]
[1780196748981,29.11,74003.99,0.0,-0.83201,0.00012,17.41244]
[1780196754016,29.11,73999.54,0.0,-0.83255,0.00012,17.37519]
[1780196762072,29.11,73997.15,0.0,-0.83283,0.00012,17.35608]
[1780196767107,29.12,73998.84,0.0,-0.83261,0.00012,17.37149]
[1780196772557,29.12,74002.84,0.0,-0.8321,0.00012,17.40637]
[1780196778186,29.12,74003.21,0.0,-0.83204,0.00012,17.41039]
[1780196783220,29.12,73999.54,0.0,-0.83248,0.00012,17.37991]
[1780196789263,29.12,74000.09,0.0,-0.8324,0.00012,17.3856]
[1780196794298,29.12,73997.26,0.0,-0.83276,0.00012,17.3587]
[1780196799332,29.13,73996.62,0.0,-0.83283,0.00012,17.3544]
[1780196805376,29.13,73999.47,0.0,-0.83245,0.00012,17.37997]
[1780196810409,29.13,74000.5,0.0,-0.83231,0.00012,17.38973]
[1780196815446,29.13,74002.04,0.0,-0.83211,0.00012,17.40378]
[1780196820481,29.13,74003.97,0.0,-0.83185,0.00012,17.42095]
[1780196823502,29.13,73996.89,0.0,-0.83273,0.00012,17.36105]
[1780196829543,29.14,73995.31,0.0,-0.8329,0.00012,17.34907]
[1780196834578,29.14,73996.77,0.0,-0.8327,0.00012,17.36276]
[1780196839614,29.14,73997.38,0.0,-0.83261,0.00012,17.36919]
[1780196844648,29.14,73997.18,0.0,-0.83261,0.00012,17.36871]
[1780196850692,29.15,73997.33,0.0,-0.83257,0.00012,17.3715]
[1780196855728,29.15,73997.6,0.0,-0.83255,0.00012,17.3714]
[1780196860776,29.15,73996.77,0.0,-0.83263,0.00012,17.36564]
[1780196865812,29.15,73997.04,0.0,-0.83258,0.00012,17.36931]
[1780196870846,29.15,73997.57,0.0,-0.83249,0.00012,17.37515]
[1780196875882,29.16,73998.07,0.0,-0.83242,0.00012,17.38019]
[1780196881924,29.16,73998.94,0.0,-0.8323,0.00012,17.38794]
[1780196883341,29.16,74008.2,0.0,-0.83115,0.00012,17.46726]
[1780196891993,29.16,74007.79,0.0,-0.83118,0.00012,17.46506]
[1780196897028,29.16,74007.02,0.0,-0.83126,0.00012,17.45925]
[1780196902064,29.16,74008.79,0.0,-0.83103,0.00012,17.4749]
[1780196910120,29.16,74010.65,0.0,-0.83079,0.00012,17.49144]
[1780196915155,29.16,74012.27,0.0,-0.83061,0.00012,17.50198]
[1780196920196,29.16,74013.79,0.0,-0.83041,0.00012,17.51529]
[1780196925232,29.16,74014.77,0.0,-0.83028,0.00013,17.52401]
[1780196930265,29.17,74014.55,0.0,-0.83031,0.00013,17.52251]
[1780196938321,29.17,74014.58,0.0,-0.83029,0.00013,17.52345]
[1780196943761,29.17,74016.97,0.0,-0.82999,0.00013,17.54421]
[1780196949398,29.17,74015.69,0.0,-0.83014,0.00013,17.53379]
[1780196954433,29.17,74011.99,0.0,-0.8306,0.00012,17.50278]
[1780196959469,29.17,74001.74,0.0,-0.83186,0.00012,17.4161]
[1780196964505,29.17,73997.04,0.0,-0.83243,0.00012,17.37729]
[1780196969539,29.17,73997.49,0.0,-0.83235,0.00012,17.38234]
[1780196974575,29.18,73999.16,0.0,-0.83216,0.00012,17.39407]
[1780196979609,29.18,74006.01,0.0,-0.83129,0.00012,17.45345]
[1780196982632,29.18,74011.07,0.0,-0.83065,0.00012,17.49682]
[1780196987666,29.18,74009.25,0.0,-0.83087,0.00012,17.48174]
[1780196992701,29.18,74008.76,0.0,-0.83093,0.00012,17.47792]
[1780196997736,29.18,74007.24,0.0,-0.83111,0.00012,17.46533]
[1780197002771,29.18,74004.18,0.0,-0.83149,0.00012,17.43964]
[1780197007806,29.18,74002.63,0.0,-0.83168,0.00012,17.42694]
[1780197009819,29.18,73997.51,0.0,-0.83231,0.00012,17.38361]
[1780197012841,29.18,73989.34,0.0,-0.83331,0.00012,17.31463]
[1780197013849,29.18,73982.65,0.0,-0.83413,0.00012,17.25793]
[1780197014855,29.19,73980.65,0.0,-0.83437,0.00012,17.24124]
[1780197015861,29.19,73990.51,0.0,-0.83315,0.00012,17.32559]
[1780197016869,29.19,73997.29,0.0,-0.83231,0.00012,17.38359]
[1780197017876,29.19,74003.46,0.0,-0.83154,0.00012,17.43632]
[1780197019890,29.19,74002.02,0.0,-0.83171,0.00012,17.42433]
[1780197024925,29.19,74006.8,0.0,-0.83111,0.00012,17.46565]
[1780197029959,29.19,74010.76,0.0,-0.83061,0.00012,17.49969]
[1780197031974,29.19,74017.09,0.0,-0.82984,0.00013,17.54989]
[1780197037008,29.19,74015.64,0.0,-0.83003,0.00013,17.53735]
[1780197042045,29.19,74013.04,0.0,-0.83036,0.00012,17.51501]
[1780197048086,29.19,74008.54,0.0,-0.83092,0.00012,17.47665]
[1780197054547,29.19,74007.51,0.0,-0.83105,0.00012,17.46786]
[1780197061176,29.19,74006.63,0.0,-0.83116,0.00012,17.46037]
[1780197066211,29.19,74003.24,0.0,-0.83158,0.00012,17.43163]
[1780197068225,29.19,74009.18,0.0,-0.83084,0.00012,17.48214]
[1780197074687,29.19,74012.37,0.0,-0.83045,0.00012,17.50904]
[1780197080310,29.19,74014.22,0.0,-0.83022,0.00012,17.52446]
[1780197084760,29.19,74024.53,0.0,-0.82893,0.00013,17.61195]
[1780197090379,29.19,74026.93,0.0,-0.82864,0.00013,17.63161]
[1780197095415,29.18,74025.59,0.0,-0.82885,0.00013,17.6157]
[1780197102467,29.18,74024.56,0.0,-0.82899,0.00013,17.60587]
[1780197114972,29.18,74022.6,0.0,-0.82927,0.00013,17.58717]
[1780197123611,29.18,74018.53,0.0,-0.82981,0.00013,17.55071]
[1780197128646,29.17,74019.49,0.0,-0.8297,0.00013,17.558]
[1780197135120,29.17,74019.74,0.0,-0.82969,0.00013,17.55913]
[1780197139722,29.17,74012.17,0.0,-0.83065,0.00012,17.49376]
[1780197144757,29.17,74011.0,0.0,-0.8308,0.00012,17.48297]
[1780197146772,29.17,74005.86,0.0,-0.83145,0.00012,17.43899]
[1780197152817,29.17,74008.13,0.0,-0.8312,0.00012,17.4541]
[1780197155836,29.17,74014.54,0.0,-0.83041,0.00013,17.50834]
[1780197160871,29.17,74018.14,0.0,-0.82997,0.00013,17.53808]
[1780197165906,29.16,74018.17,0.0,-0.82998,0.00013,17.53743]
[1780197171949,29.16,74018.53,0.0,-0.82995,0.00013,17.53941]
[1780197172955,29.16,74023.58,0.0,-0.82932,0.00013,17.58224]
[1780197174970,29.16,74026.14,0.0,-0.82901,0.00013,17.60352]
[1780197180018,29.16,74024.12,0.0,-0.82928,0.00013,17.58498]
[1780197186052,29.16,74022.94,0.0,-0.82945,0.00013,17.57335]
[1780197188069,29.15,74015.83,0.0,-0.83035,0.00013,17.51228]
[1780197189076,29.15,74010.13,0.0,-0.83107,0.00012,17.46353]
[1780197190083,29.15,74009.64,0.0,-0.83113,0.00012,17.45924]
[1780197195541,29.15,74009.86,0.0,-0.83111,0.00012,17.46058]
[1780197201160,29.15,74009.58,0.0,-0.83115,0.00012,17.4577]
[1780197206196,29.15,74012.74,0.0,-0.83076,0.00012,17.48421]
[1780197211230,29.15,74014.85,0.0,-0.83053,0.00013,17.49803]
[1780197216266,29.15,74016.49,0.0,-0.83034,0.00013,17.51154]
[1780197221301,29.15,74016.35,0.0,-0.83036,0.00013,17.50983]
[1780197226336,29.15,74018.57,0.0,-0.83009,0.00013,17.52815]
[1780197231375,29.15,74019.08,0.0,-0.83003,0.00013,17.53209]
[1780197237415,29.15,74019.62,0.0,-0.82998,0.00013,17.53592]
[1780197242451,29.14,74020.27,0.0,-0.82991,0.00013,17.54089]
[1780197247484,29.14,74024.84,0.0,-0.82934,0.00013,17.57916]
[1780197249498,29.14,74029.96,0.0,-0.8287,0.00013,17.6224]
[1780197254533,29.14,74033.86,0.0,-0.82823,0.00013,17.65436]
[1780197259567,29.14,74030.1,0.0,-0.82872,0.00013,17.62123]
[1780197261581,29.14,74038.74,0.0,-0.82764,0.00013,17.69452]
[1780197262588,29.14,74044.81,0.0,-0.82687,0.00013,17.74601]
[1780197267623,29.14,74045.86,0.0,-0.82676,0.00013,17.75375]
[1780197272659,29.13,74044.86,0.0,-0.82693,0.00013,17.74043]
[1780197277693,29.13,74044.41,0.0,-0.827,0.00013,17.73544]
[1780197282729,29.13,74044.24,0.0,-0.82704,0.00013,17.73277]
[1780197287763,29.13,74051.24,0.0,-0.82618,0.00013,17.79097]
[1780197292799,29.12,74054.03,0.0,-0.82585,0.00013,17.813]
[1780197297834,29.12,74057.65,0.0,-0.82542,0.00013,17.842]
[1780197302871,29.12,74059.24,0.0,-0.82524,0.00013,17.85353]
[1780197309918,29.11,74055.43,0.0,-0.82577,0.00013,17.81847]
[1780197315960,29.11,74054.27,0.0,-0.82595,0.00013,17.80656]
[1780197317973,29.11,74046.38,0.0,-0.82696,0.00013,17.73877]
[1780197318982,29.11,74038.74,0.0,-0.82793,0.00013,17.67346]
[1780197320995,29.11,74045.02,0.0,-0.82714,0.00013,17.72662]
[1780197323008,29.11,74039.09,0.0,-0.8279,0.00013,17.67569]
[1780197328047,29.1,74035.54,0.0,-0.82836,0.00013,17.64473]
[1780197331068,29.1,74026.71,0.0,-0.8295,0.00013,17.56512]
[1780197337111,29.1,74024.77,0.0,-0.82977,0.00013,17.54737]
[1780197342145,29.1,74026.34,0.0,-0.82958,0.00013,17.55985]
[1780197347181,29.1,74028.47,0.0,-0.82933,0.00013,17.57717]
[1780197352221,29.1,74034.42,0.0,-0.82859,0.00013,17.62708]
[1780197357251,29.09,74035.58,0.0,-0.82846,0.00013,17.63585]
[1780197362287,29.09,74045.97,0.0,-0.82716,0.00013,17.72342]
[1780197363294,29.09,74049.69,0.0,-0.8267,0.00013,17.75488]
[1780197368329,29.09,74044.93,0.0,-0.82732,0.00013,17.7128]
[1780197369336,29.09,74044.68,0.0,-0.82736,0.00013,17.71043]
[1780197376812,29.09,74045.41,0.0,-0.82729,0.00013,17.71496]
[1780197381421,29.08,74038.75,0.0,-0.82815,0.00013,17.65734]
[1780197384441,29.08,74035.6,0.0,-0.82855,0.00013,17.63001]
[1780197389475,29.08,74034.14,0.0,-0.82875,0.00013,17.61686]
[1780197393504,29.08,74028.37,0.0,-0.82951,0.00013,17.56335]
[1780197400554,29.08,74029.19,0.0,-0.82941,0.00013,17.56993]
[1780197405588,29.08,74032.21,0.0,-0.82904,0.00013,17.59535]
[1780197407021,29.08,74040.35,0.0,-0.82801,0.00013,17.66472]
[1780197409616,29.08,74043.3,0.0,-0.82764,0.00013,17.68939]
[1780197414652,29.08,74038.59,0.0,-0.82825,0.00013,17.64847]
[1780197420693,29.08,74038.61,0.0,-0.82826,0.00013,17.64787]
[1780197425731,29.07,74035.5,0.0,-0.82867,0.00013,17.62054]
[1780197432783,29.07,74033.37,0.0,-0.82894,0.00013,17.60168]
[1780197437233,29.07,74027.58,0.0,-0.82968,0.00013,17.55207]
[1780197443857,29.07,74031.05,0.0,-0.82924,0.00013,17.58149]
[1780197447303,29.07,74036.65,0.0,-0.82854,0.00013,17.62916]
[1780197448893,29.07,74042.03,0.0,-0.82786,0.00013,17.67487]
[1780197453928,29.07,74041.27,0.0,-0.828,0.00013,17.66392]
[1780197458963,29.07,74035.92,0.0,-0.82868,0.00013,17.6176]
[1780197467019,29.07,74034.71,0.0,-0.82884,0.00013,17.60669]
[1780197472055,29.07,74033.46,0.0,-0.82901,0.00013,17.59575]
[1780197477089,29.07,74034.08,0.0,-0.82893,0.00013,17.60082]
[1780197482126,29.07,74034.78,0.0,-0.82885,0.00013,17.60659]
[1780197488170,29.07,74036.66,0.0,-0.82861,0.00013,17.62227]
[1780197496226,29.07,74036.92,0.0,-0.82859,0.00013,17.6239]
[1780197506293,29.06,74036.84,0.0,-0.82861,0.00013,17.62242]
[1780197511332,29.06,74041.77,0.0,-0.82802,0.00013,17.66041]
[1780197515361,29.06,74049.3,0.0,-0.82707,0.00013,17.72423]
[1780197517374,29.06,74051.21,0.0,-0.82684,0.00013,17.74013]
[1780197519389,29.06,74058.71,0.0,-0.82589,0.00013,17.80365]
[1780197524424,29.06,74059.25,0.0,-0.82584,0.00013,17.80689]
[1780197529459,29.06,74057.76,0.0,-0.82605,0.00013,17.79281]
[1780197534494,29.05,74060.9,0.0,-0.82566,0.00013,17.81883]
[1780197539529,29.05,74058.72,0.0,-0.82596,0.00013,17.79934]
[1780197544565,29.05,74060.35,0.0,-0.82576,0.00013,17.81239]
[1780197549600,29.05,74059.46,0.0,-0.82589,0.00013,17.80381]
[1780197554635,29.05,74060.48,0.0,-0.82578,0.00013,17.81147]
[1780197559669,29.05,74058.73,0.0,-0.82602,0.00013,17.79528]
[1780197561684,29.04,74064.44,0.0,-0.8253,0.00013,17.84352]
[1780197566719,29.04,74069.83,0.0,-0.82463,0.00013,17.88826]
[1780197571754,29.04,74068.38,0.0,-0.82486,0.00013,17.87056]
[1780197576789,29.04,74065.55,0.0,-0.82525,0.00013,17.84493]
[1780197581824,29.03,74063.35,0.0,-0.82555,0.00013,17.82505]
[1780197586859,29.03,74059.53,0.0,-0.82604,0.00013,17.7923]
[1780197591893,29.03,74055.35,0.0,-0.82657,0.00013,17.75676]
[1780197596929,29.04,74050.87,0.0,-0.82713,0.00013,17.71888]
[1780197601971,29.04,74051.49,0.0,-0.82705,0.00013,17.72476]
[1780197608440,29.04,74056.68,0.0,-0.82638,0.00013,17.76927]
[1780197610112,29.04,74061.01,0.0,-0.82583,0.00013,17.80624]
[1780197612121,29.04,74065.92,0.0,-0.8252,0.00013,17.84796]
[1780197616148,29.04,74073.15,0.0,-0.82428,0.00013,17.90951]
[1780197622190,29.04,74072.42,0.0,-0.82438,0.00013,17.90272]
[1780197627225,29.03,74068.36,0.0,-0.82491,0.00013,17.86758]
[1780197632261,29.03,74067.1,0.0,-0.82511,0.00013,17.85267]
[1780197637295,29.03,74064.83,0.0,-0.8254,0.00013,17.83281]
[1780197642330,29.03,74063.48,0.0,-0.82558,0.00013,17.8208]
[1780197647366,29.03,74063.16,0.0,-0.82563,0.00013,17.81751]
[1780197652400,29.03,74067.51,0.0,-0.82509,0.00013,17.85402]
[1780197657439,29.03,74061.24,0.0,-0.8259,0.00013,17.79981]
[1780197662470,29.03,74062.03,0.0,-0.8258,0.00013,17.8063]
[1780197669521,29.03,74062.2,0.0,-0.82579,0.00013,17.80728]
[1780197674555,29.03,74052.87,0.0,-0.82698,0.00013,17.72722]
[1780197675561,29.03,74050.88,0.0,-0.82724,0.00013,17.71023]
[1780197680597,29.03,74050.22,0.0,-0.82732,0.00013,17.7045]
[1780197689014,29.03,74050.51,0.0,-0.82729,0.00013,17.70672]
[1780197695704,29.03,74052.26,0.0,-0.82708,0.00013,17.71856]
[1780197697717,29.03,74058.51,0.0,-0.82628,0.00013,17.77217]
[1780197702755,29.03,74058.55,0.0,-0.82628,0.00013,17.77268]
[1780197707790,29.03,74058.62,0.0,-0.82627,0.00013,17.77338]
[1780197713832,29.03,74060.33,0.0,-0.82605,0.00013,17.78803]
[1780197719224,29.03,74058.49,0.0,-0.82628,0.00013,17.77237]
[1780197722894,29.03,74065.55,0.0,-0.82538,0.00013,17.83269]
[1780197724911,29.03,74068.34,0.0,-0.82502,0.00013,17.85636]
[1780197729946,29.03,74067.73,0.0,-0.82511,0.00013,17.8507]
[1780197734979,29.03,74068.45,0.0,-0.82502,0.00013,17.85645]
[1780197744043,29.02,74065.59,0.0,-0.8254,0.00013,17.8312]
[1780197749434,29.02,74062.75,0.0,-0.82577,0.00013,17.80657]
[1780197755119,29.02,74059.77,0.0,-0.82619,0.00013,17.77697]
[1780197760155,29.02,74058.15,0.0,-0.8264,0.00013,17.76282]
[1780197767204,29.02,74057.77,0.0,-0.82645,0.00013,17.75909]
[1780197773246,29.02,74057.43,0.0,-0.8265,0.00013,17.75577]
[1780197778282,29.02,74057.12,0.0,-0.82655,0.00013,17.75275]
[1780197784323,29.02,74056.81,0.0,-0.82659,0.00013,17.74975]
[1780197789359,29.02,74054.46,0.0,-0.8269,0.00013,17.72939]
[1780197795400,29.02,74053.71,0.0,-0.82699,0.00013,17.72285]
[1780197800435,29.02,74054.56,0.0,-0.82689,0.00013,17.72986]
[1780197806477,29.02,74054.65,0.0,-0.82688,0.00013,17.73042]
[1780197811516,29.02,74054.84,0.0,-0.82689,0.00013,17.72819]
[1780197816551,29.02,74054.65,0.0,-0.82691,0.00013,17.72642]
[1780197819572,29.02,74060.75,0.0,-0.82614,0.00013,17.77843]
[1780197820579,29.02,74066.28,0.0,-0.82543,0.00013,17.82554]
[1780197825615,29.02,74069.82,0.0,-0.82499,0.00013,17.85495]
[1780197831655,29.01,74070.57,0.0,-0.82491,0.00013,17.86029]
[1780197836692,29.01,74072.35,0.0,-0.8247,0.00013,17.87464]
[1780197839713,29.01,74077.38,0.0,-0.82406,0.00013,17.91715]
[1780197844752,29.01,74079.46,0.0,-0.8238,0.00013,17.9344]
[1780197850142,29.01,74079.89,0.0,-0.82375,0.00013,17.93758]
[1780197857840,29.01,74080.81,0.0,-0.82364,0.00013,17.94467]
[1780197860213,29.01,74087.15,0.0,-0.82283,0.00013,17.9985]
[1780197865898,29.01,74090.71,0.0,-0.82238,0.00013,18.02813]
[1780197870932,29.0,74093.33,0.0,-0.82205,0.00013,18.04976]
[1780197875967,29.0,74095.48,0.0,-0.82181,0.00013,18.06371]
[1780197884024,29.0,74095.81,0.0,-0.82179,0.00013,18.06536]
[1780197890425,29.0,74098.13,0.0,-0.8215,0.00013,18.08418]
[1780197897115,29.0,74098.13,0.0,-0.82151,0.00013,18.08336]
[1780197902149,29.0,74099.67,0.0,-0.82132,0.00013,18.09588]
[1780197908195,29.0,74101.23,0.0,-0.82113,0.00013,18.10837]
[1780197913229,28.99,74106.25,0.0,-0.82049,0.00013,18.15055]
[1780197915243,28.99,74113.25,0.0,-0.81958,0.00013,18.20996]
[1780197918264,28.99,74121.01,0.0,-0.81857,0.00013,18.27545]
[1780197923300,28.99,74125.05,0.0,-0.81806,0.00013,18.30861]
[1780197925314,28.99,74130.8,0.0,-0.81732,0.00013,18.35703]
[1780197926322,28.99,74137.09,0.0,-0.81649,0.00013,18.41021]
[1780197931356,28.99,74136.73,0.0,-0.81659,0.00013,18.40192]
[1780197936390,28.98,74134.99,0.0,-0.81684,0.00013,18.38608]
[1780197941426,28.98,74132.52,0.0,-0.81717,0.00013,18.3646]
[1780197950848,28.98,74126.67,0.0,-0.81794,0.00013,18.31456]
[1780197958545,28.98,74125.66,0.0,-0.81808,0.00013,18.30573]
[1780197965595,28.98,74119.48,0.0,-0.81889,0.00013,18.25328]
[1780197970629,28.98,74117.99,0.0,-0.81908,0.00013,18.24076]
[1780197975666,28.98,74120.15,0.0,-0.8188,0.00013,18.2592]
[1780197981705,28.98,74121.05,0.0,-0.81868,0.00013,18.26681]
[1780197986741,28.98,74116.36,0.0,-0.81929,0.00013,18.2271]
[1780197996808,28.98,74116.07,0.0,-0.81934,0.00013,18.22167]
[1780198005874,28.99,74114.56,0.0,-0.81953,0.00013,18.20946]
[1780198011280,28.99,74117.01,0.0,-0.8192,0.00013,18.23071]
[1780198019971,28.99,74120.82,0.0,-0.8187,0.00013,18.26377]
[1780198029041,28.99,74122.01,0.0,-0.81855,0.00013,18.27352]
[1780198037092,28.99,74122.02,0.0,-0.81856,0.00013,18.27283]
[1780198042130,28.98,74119.45,0.0,-0.8189,0.00013,18.2504]
[1780198047162,28.98,74118.67,0.0,-0.81901,0.00013,18.24324]
[1780198058240,28.98,74121.47,0.0,-0.81869,0.00013,18.26232]
[1780198059246,28.98,74112.43,0.0,-0.81988,0.00013,18.18502]
[1780198060253,28.98,74106.42,0.0,-0.82066,0.00013,18.13365]
[1780198064284,28.98,74103.97,0.0,-0.82098,0.00013,18.11271]
[1780198069316,28.98,74103.59,0.0,-0.82103,0.00013,18.10936]
[1780198074353,28.98,74101.03,0.0,-0.82137,0.00013,18.08766]
[1780198079387,28.98,74101.45,0.0,-0.8213,0.00013,18.09159]
[1780198084421,28.98,74103.23,0.0,-0.82107,0.00013,18.107]
[1780198089456,28.98,74103.5,0.0,-0.82103,0.00013,18.10939]
[1780198094491,28.98,74103.62,0.0,-0.82102,0.00013,18.11051]
[1780198099527,28.98,74104.11,0.0,-0.82095,0.00013,18.11476]
[1780198104562,28.98,74103.88,0.0,-0.82098,0.00013,18.11286]
[1780198109599,28.98,74105.15,0.0,-0.82081,0.00013,18.1237]
[1780198114634,28.98,74105.42,0.0,-0.82081,0.00013,18.1223]
[1780198121682,28.98,74105.17,0.0,-0.82084,0.00013,18.12018]
[1780198127725,28.98,74105.5,0.0,-0.8208,0.00013,18.12299]
[1780198132760,28.98,74105.64,0.0,-0.82078,0.00013,18.12418]
[1780198140816,28.98,74104.13,0.0,-0.82098,0.00013,18.11127]
[1780198143836,28.98,74109.37,0.0,-0.82029,0.00013,18.15582]
[1780198146858,28.98,74115.98,0.0,-0.81943,0.00013,18.21195]
[1780198151895,28.98,74114.58,0.0,-0.81962,0.00013,18.19969]
[1780198156927,28.98,74113.18,0.0,-0.81981,0.00013,18.18749]
[1780198161963,28.98,74112.61,0.0,-0.81989,0.00013,18.1824]
[1780198168009,28.98,74112.39,0.0,-0.81992,0.00013,18.18023]
[1780198170020,28.98,74122.99,0.0,-0.81853,0.00013,18.27054]
[1780198171027,28.98,74127.81,0.0,-0.81793,0.00013,18.30777]
[1780198176067,28.98,74127.61,0.0,-0.81796,0.00013,18.30582]
[1780198181098,28.98,74127.45,0.0,-0.81798,0.00013,18.30431]
[1780198186133,28.98,74123.69,0.0,-0.81848,0.00013,18.2722]
[1780198191168,28.98,74124.88,0.0,-0.81833,0.00013,18.28217]
[1780198196205,28.98,74124.63,0.0,-0.81837,0.00013,18.27941]
[1780198201239,28.98,74125.14,0.0,-0.81831,0.00013,18.28321]
[1780198206275,28.97,74124.78,0.0,-0.81837,0.00013,18.27963]
[1780198210302,28.97,74116.27,0.0,-0.81948,0.00013,18.2069]
[1780198211309,28.97,74108.58,0.0,-0.82049,0.00013,18.14119]
[1780198212689,28.97,74108.11,0.0,-0.82055,0.00013,18.13719]
[1780198218357,28.97,74103.45,0.0,-0.82116,0.00013,18.09749]
[1780198223394,28.97,74103.55,0.0,-0.82114,0.00013,18.09846]
[1780198228427,28.97,74103.91,0.0,-0.82109,0.00013,18.10169]
[1780198235477,28.98,74104.24,0.0,-0.82107,0.00013,18.10106]
[1780198240511,28.98,74104.4,0.0,-0.82105,0.00013,18.1026]
[1780198245551,28.98,74104.48,0.0,-0.82104,0.00013,18.10342]
[1780198250582,28.98,74104.58,0.0,-0.82102,0.00013,18.10439]
[1780198255617,28.98,74104.94,0.0,-0.82097,0.00013,18.10761]
[1780198260653,28.98,74102.93,0.0,-0.82123,0.00013,18.09054]
[1780198265686,28.98,74101.04,0.0,-0.82148,0.00013,18.07449]
[1780198270726,28.98,74099.65,0.0,-0.82166,0.00013,18.0627]
[1780198275758,28.98,74097.53,0.0,-0.82193,0.00013,18.04477]
[1780198280794,28.98,74096.13,0.0,-0.82211,0.00013,18.0329]
[1780198285829,28.98,74091.06,0.0,-0.82277,0.00013,17.9894]
[1780198290864,28.98,74089.19,0.0,-0.82302,0.00013,17.97328]
[1780198295899,28.98,74086.21,0.0,-0.82343,0.00013,17.94391]
[1780198300934,28.98,74084.23,0.0,-0.82369,0.00013,17.92674]
[1780198305968,28.98,74084.33,0.0,-0.82368,0.00013,17.92759]
[1780198311004,28.98,74086.04,0.0,-0.82345,0.00013,17.9425]
[1780198316040,28.98,74087.69,0.0,-0.82324,0.00013,17.95681]
[1780198321074,28.98,74088.45,0.0,-0.82314,0.00013,17.96345]
[1780198326109,28.98,74089.86,0.0,-0.82295,0.00013,17.97559]
[1780198331144,28.98,74090.3,0.0,-0.82289,0.00013,17.97939]
[1780198338193,28.98,74090.35,0.0,-0.82289,0.00013,17.97987]
[1780198343228,28.98,74085.39,0.0,-0.82353,0.00013,17.93769]
[1780198348264,28.98,74087.03,0.0,-0.82331,0.00013,17.95207]
[1780198353688,28.98,74088.2,0.0,-0.82318,0.00013,17.95878]
[1780198359342,28.98,74090.15,0.0,-0.82292,0.00013,17.97575]
[1780198364375,28.98,74091.17,0.0,-0.82279,0.00013,17.98463]
[1780198369412,28.98,74091.52,0.0,-0.82274,0.00013,17.98776]
[1780198374452,28.98,74092.51,0.0,-0.82261,0.00013,17.99629]
[1780198377466,28.98,74100.67,0.0,-0.82155,0.00013,18.0662]
[1780198382502,28.98,74093.24,0.0,-0.82251,0.00013,18.00294]
[1780198383898,28.98,74084.12,0.0,-0.82369,0.00013,17.92499]
[1780198389552,28.98,74085.08,0.0,-0.82356,0.00013,17.93357]
[1780198396598,28.98,74086.31,0.0,-0.82339,0.00013,17.94463]
[1780198401635,28.98,74086.68,0.0,-0.82334,0.00013,17.94819]
[1780198406670,28.98,74088.03,0.0,-0.82315,0.00013,17.96017]
[1780198411707,28.99,74088.42,0.0,-0.82312,0.00013,17.96026]
[1780198416745,28.99,74089.58,0.0,-0.82297,0.00013,17.97074]
[1780198424180,28.99,74092.3,0.0,-0.8226,0.00013,17.9947]
[1780198426813,28.99,74095.01,0.0,-0.82224,0.00013,18.01838]
[1780198431847,28.99,74094.11,0.0,-0.82235,0.00013,18.01141]
[1780198436885,28.99,74098.32,0.0,-0.82179,0.00013,18.04784]
[1780198441917,28.99,74093.73,0.0,-0.82238,0.00013,18.00895]
[1780198446952,28.99,74095.22,0.0,-0.82219,0.00013,18.02184]
[1780198451987,28.99,74096.43,0.0,-0.82203,0.00013,18.03214]
[1780198457022,28.99,74095.66,0.0,-0.82213,0.00013,18.02554]
[1780198462058,28.99,74095.0,0.0,-0.82222,0.00013,18.01988]
[1780198467093,28.99,74095.69,0.0,-0.82213,0.00013,18.02569]
[1780198470115,28.99,74101.23,0.0,-0.82141,0.00013,18.07293]
[1780198475149,28.99,74107.73,0.0,-0.82059,0.00013,18.12505]
[1780198477163,28.99,74114.73,0.0,-0.81967,0.00013,18.18474]
[1780198480184,28.99,74120.01,0.0,-0.81898,0.00013,18.22964]
[1780198485219,28.99,74122.22,0.0,-0.8187,0.00013,18.24817]
[1780198490253,28.99,74126.08,0.0,-0.81819,0.00013,18.28083]
[1780198493275,28.99,74133.61,0.0,-0.81721,0.00013,18.34465]
[1780198498309,28.99,74135.84,0.0,-0.81692,0.00013,18.36329]
[1780198503344,28.99,74128.93,0.0,-0.81783,0.00013,18.30421]
[1780198508380,28.99,74128.72,0.0,-0.81785,0.00013,18.30273]
[1780198510394,28.99,74121.17,0.0,-0.81884,0.00013,18.23858]
[1780198512408,28.99,74121.16,0.0,-0.81884,0.00013,18.23885]
[1780198518449,28.99,74122.09,0.0,-0.81871,0.00013,18.24756]
[1780198523485,28.99,74120.2,0.0,-0.81894,0.00013,18.23205]
[1780198528521,28.99,74121.23,0.0,-0.8188,0.00013,18.24147]
[1780198533557,29.0,74116.85,0.0,-0.81939,0.00013,18.20121]
[1780198538592,29.0,74116.22,0.0,-0.81946,0.00013,18.19679]
[1780198543626,29.0,74115.48,0.0,-0.81954,0.00013,18.19137]
[1780198548669,29.0,74111.65,0.0,-0.82002,0.00013,18.15977]
[1780198553704,29.0,74109.24,0.0,-0.82032,0.00013,18.14038]
[1780198558738,29.01,74110.28,0.0,-0.82016,0.00013,18.15054]
[1780198563775,29.01,74108.73,0.0,-0.82034,0.00013,18.13869]
[1780198567802,29.01,74102.15,0.0,-0.82118,0.00013,18.08368]
[1780198572837,29.01,74100.46,0.0,-0.82138,0.00013,18.07088]
[1780198579885,29.02,74098.67,0.0,-0.82158,0.00013,18.05781]
[1780198585315,29.02,74093.99,0.0,-0.82216,0.00013,18.01964]
[1780198590966,29.02,74089.26,0.0,-0.82275,0.00013,17.98081]
[1780198596000,29.03,74087.78,0.0,-0.82295,0.00013,17.96566]
[1780198601035,29.03,74085.19,0.0,-0.82326,0.00013,17.94491]
[1780198606069,29.03,74084.55,0.0,-0.82332,0.00013,17.94102]
[1780198612112,29.03,74086.06,0.0,-0.82309,0.00013,17.95585]
[1780198617146,29.04,74087.2,0.0,-0.82292,0.00013,17.96741]
[1780198622182,29.04,74086.94,0.0,-0.82292,0.00013,17.96713]
[1780198630240,29.05,74087.28,0.0,-0.82283,0.00013,17.97308]
[1780198636279,29.05,74088.36,0.0,-0.82265,0.00013,17.98451]
[1780198641315,29.05,74086.14,0.0,-0.82291,0.00013,17.96729]
[1780198650378,29.06,74085.75,0.0,-0.82292,0.00013,17.96693]
[1780198655412,29.06,74083.94,0.0,-0.82315,0.00013,17.94958]
[1780198660447,29.07,74085.39,0.0,-0.82294,0.00013,17.9638]
[1780198665483,29.07,74085.43,0.0,-0.8229,0.00013,17.96599]
[1780198670517,29.07,74085.3,0.0,-0.82289,0.00013,17.96673]
[1780198675553,29.07,74085.9,0.0,-0.8228,0.00013,17.97278]
[1780198680588,29.08,74082.97,0.0,-0.82316,0.00013,17.94884]
[1780198685623,29.08,74080.38,0.0,-0.82347,0.00013,17.92808]
[1780198690659,29.08,74081.9,0.0,-0.82326,0.00013,17.94245]
[1780198693678,29.08,74088.0,0.0,-0.82245,0.00013,17.99524]
[1780198696091,29.08,74089.77,0.0,-0.82222,0.00013,18.01089]
[1780198701734,29.09,74086.77,0.0,-0.82259,0.00013,17.98625]
[1780198706774,29.09,74087.15,0.0,-0.82253,0.00013,17.99052]
[1780198711804,29.09,74087.43,0.0,-0.8225,0.00013,17.99022]
[1780198716840,29.09,74087.56,0.0,-0.82247,0.00013,17.99228]
[1780198723889,29.09,74087.95,0.0,-0.8224,0.00013,17.99686]
[1780198726301,29.09,74092.97,0.0,-0.82174,0.00013,18.04]
[1780198731946,29.1,74093.71,0.0,-0.82164,0.00013,18.04684]
[1780198736982,29.1,74093.98,0.0,-0.8216,0.00013,18.04961]
[1780198742018,29.1,74090.99,0.0,-0.82198,0.00013,18.02463]
[1780198746441,29.1,74087.57,0.0,-0.82241,0.00013,17.9963]
[1780198752089,29.1,74087.26,0.0,-0.82243,0.00013,17.99455]
[1780198756511,29.1,74081.44,0.0,-0.82317,0.00013,17.94605]
[1780198758131,29.1,74077.29,0.0,-0.82369,0.00013,17.91129]
[1780198763166,29.11,74077.65,0.0,-0.82362,0.00013,17.9159]
[1780198768201,29.11,74078.06,0.0,-0.82355,0.00013,17.92096]
[1780198775250,29.11,74079.55,0.0,-0.82335,0.00013,17.93214]
[1780198780291,29.11,74083.0,0.0,-0.82288,0.00013,17.96264]
[1780198785326,29.12,74083.25,0.0,-0.82283,0.00013,17.96596]
[1780198790360,29.12,74077.8,0.0,-0.82352,0.00013,17.92054]
[1780198795397,29.12,74074.33,0.0,-0.82395,0.00013,17.89196]
[1780198800431,29.12,74070.49,0.0,-0.82443,0.00013,17.86012]
[1780198803453,29.12,74065.16,0.0,-0.82511,0.00013,17.8153]
[1780198807485,29.12,74058.76,0.0,-0.82591,0.00013,17.76179]
[1780198808492,29.13,74053.59,0.0,-0.82656,0.00013,17.71807]
[1780198813525,29.13,74051.11,0.0,-0.82685,0.00013,17.69851]
[1780198818561,29.13,74056.81,0.0,-0.82611,0.00013,17.74844]
[1780198826616,29.13,74059.97,0.0,-0.82568,0.00013,17.77704]
[1780198832662,29.14,74060.31,0.0,-0.82564,0.00013,17.77744]
[1780198837695,29.14,74060.62,0.0,-0.82559,0.00013,17.78109]
[1780198842732,29.14,74062.92,0.0,-0.82528,0.00013,17.80168]
[1780198843739,29.14,74054.68,0.0,-0.82633,0.00013,17.73173]
[1780198844745,29.14,74054.68,0.0,-0.82632,0.00013,17.73201]
[1780198846759,29.14,74060.38,0.0,-0.82559,0.00013,17.78105]
[1780198848773,29.14,74061.62,0.0,-0.82542,0.00013,17.792]
[1780198853807,29.14,74063.41,0.0,-0.82518,0.00013,17.80812]
[1780198858842,29.15,74063.22,0.0,-0.82519,0.00013,17.80732]
[1780198863877,29.15,74066.07,0.0,-0.82482,0.00013,17.83236]
[1780198870928,29.15,74065.74,0.0,-0.82484,0.00013,17.83049]
[1780198875963,29.15,74067.33,0.0,-0.82463,0.00013,17.84462]
[1780198883011,29.15,74067.38,0.0,-0.82461,0.00013,17.84585]
[1780198889055,29.15,74068.14,0.0,-0.8245,0.00013,17.85297]
[1780198896104,29.15,74068.41,0.0,-0.82448,0.00013,17.85232]
[1780198901141,29.15,74068.91,0.0,-0.82441,0.00013,17.85708]
[1780198906174,29.16,74069.51,0.0,-0.82433,0.00013,17.86269]
[1780198911209,29.16,74069.92,0.0,-0.82427,0.00013,17.86665]
[1780198917640,29.16,74070.16,0.0,-0.82423,0.00013,17.86931]
[1780198920272,29.16,74078.45,0.0,-0.82316,0.00013,17.93989]
[1780198927711,29.16,74080.6,0.0,-0.82288,0.00013,17.95823]
[1780198933365,29.16,74080.6,0.0,-0.82288,0.00013,17.95829]
[1780198939406,29.16,74081.52,0.0,-0.82276,0.00013,17.96625]
[1780198944442,29.16,74080.46,0.0,-0.8229,0.00013,17.95736]
[1780198949477,29.16,74079.16,0.0,-0.82306,0.00013,17.94642]
[1780198954512,29.16,74077.57,0.0,-0.82329,0.00013,17.92937]
[1780198959547,29.16,74078.63,0.0,-0.82315,0.00013,17.93846]
[1780198966596,29.16,74074.8,0.0,-0.82364,0.00013,17.90622]
[1780198971630,29.16,74074.88,0.0,-0.82363,0.00013,17.90711]
[1780198976665,29.16,74074.62,0.0,-0.82366,0.00013,17.90509]
[1780198981703,29.16,74073.36,0.0,-0.82382,0.00013,17.89462]
[1780198985729,29.16,74067.82,0.0,-0.82452,0.00013,17.84786]
[1780198990764,29.16,74066.72,0.0,-0.82465,0.00013,17.839]
[1780198995799,29.16,74064.65,0.0,-0.82491,0.00013,17.82189]
[1780199001840,29.16,74064.47,0.0,-0.82493,0.00013,17.82088]
[1780199006877,29.16,74062.09,0.0,-0.82522,0.00013,17.80105]
[1780199011915,29.17,74063.33,0.0,-0.82509,0.00013,17.80828]
[1780199016949,29.17,74065.98,0.0,-0.82474,0.00013,17.83111]
[1780199021983,29.17,74067.36,0.0,-0.82456,0.00013,17.84306]
[1780199025013,29.17,74072.91,0.0,-0.82385,0.00013,17.89034]
[1780199034067,29.17,74070.88,0.0,-0.82411,0.00013,17.87294]
[1780199039102,29.17,74067.92,0.0,-0.82449,0.00013,17.84768]
[1780199048553,29.17,74065.15,0.0,-0.82485,0.00013,17.82392]
[1780199054208,29.17,74062.85,0.0,-0.82515,0.00013,17.80425]
[1780199059249,29.16,74067.58,0.0,-0.82455,0.00013,17.84424]
[1780199064280,29.16,74068.04,0.0,-0.8245,0.00013,17.84758]
[1780199070320,29.16,74068.41,0.0,-0.82446,0.00013,17.84995]
[1780199075357,29.16,74069.81,0.0,-0.82432,0.00013,17.85751]
[1780199082407,29.16,74069.99,0.0,-0.82431,0.00013,17.85813]
[1780199087441,29.16,74074.06,0.0,-0.82379,0.00013,17.89241]
[1780199093486,29.16,74074.83,0.0,-0.8237,0.00013,17.89874]
[1780199098902,29.16,74078.78,0.0,-0.82319,0.00013,17.93208]
[1780199104563,29.16,74080.68,0.0,-0.82295,0.00013,17.94795]
[1780199109599,29.16,74081.59,0.0,-0.82284,0.00013,17.95544]
[1780199115641,29.16,74083.42,0.0,-0.82261,0.00013,17.97073]
[1780199120675,29.16,74084.73,0.0,-0.82244,0.00013,17.98164]
[1780199125711,29.16,74085.44,0.0,-0.82235,0.00013,17.98744]
[1780199130746,29.16,74085.92,0.0,-0.82229,0.00013,17.99138]
[1780199135781,29.16,74086.84,0.0,-0.8222,0.00013,17.99557]
[1780199148869,29.16,74087.28,0.0,-0.82214,0.00013,17.99949]
[1780199153906,29.16,74087.99,0.0,-0.82205,0.00013,18.00554]
[1780199155920,29.16,74082.85,0.0,-0.82271,0.00013,17.96201]
[1780199156928,29.16,74077.34,0.0,-0.82342,0.00013,17.91535]
[1780199159950,29.16,74071.12,0.0,-0.82421,0.00013,17.86278]
[1780199161964,29.16,74065.63,0.0,-0.82491,0.00013,17.81637]
[1780199166998,29.16,74067.17,0.0,-0.82471,0.00013,17.83]
[1780199172032,29.16,74065.68,0.0,-0.82489,0.00013,17.81799]
[1780199180093,29.16,74061.34,0.0,-0.82542,0.00013,17.78232]
[1780199184118,29.16,74056.27,0.0,-0.82606,0.00013,17.73986]
[1780199189151,29.16,74054.5,0.0,-0.82627,0.00013,17.72565]
[1780199194187,29.17,74052.79,0.0,-0.8265,0.00013,17.70825]
[1780199199604,29.17,74051.74,0.0,-0.82662,0.00013,17.70036]
[1780199205264,29.17,74050.65,0.0,-0.82675,0.00013,17.69194]
[1780199210300,29.17,74048.47,0.0,-0.82701,0.00013,17.67428]
[1780199219746,29.17,74048.44,0.0,-0.82699,0.00013,17.67579]
[1780199223389,29.18,74054.62,0.0,-0.82619,0.00013,17.72885]
[1780199225403,29.18,74057.34,0.0,-0.82584,0.00013,17.75215]
[1780199227417,29.18,74065.66,0.0,-0.82478,0.00013,17.82297]
[1780199229815,29.18,74066.93,0.0,-0.82462,0.00013,17.83366]
[1780199235473,29.18,74069.13,0.0,-0.82434,0.00013,17.85212]
[1780199240510,29.17,74067.78,0.0,-0.82452,0.00013,17.84033]
[1780199245545,29.17,74066.5,0.0,-0.82469,0.00013,17.82917]
[1780199253600,29.17,74063.91,0.0,-0.82505,0.00013,17.80318]
[1780199258638,29.17,74062.34,0.0,-0.82525,0.00013,17.78979]
[1780199265685,29.17,74061.17,0.0,-0.8254,0.00013,17.77985]
[1780199270720,29.17,74060.47,0.0,-0.82549,0.00013,17.77397]
[1780199275755,29.17,74064.82,0.0,-0.82493,0.00013,17.81094]
[1780199280790,29.17,74063.71,0.0,-0.82507,0.00013,17.80149]
[1780199284819,29.17,74072.36,0.0,-0.82397,0.00013,17.87478]
[1780199288847,29.17,74078.8,0.0,-0.82315,0.00013,17.92907]
[1780199293882,29.17,74082.65,0.0,-0.82266,0.00013,17.96107]
[1780199298917,29.17,74086.88,0.0,-0.82213,0.00013,17.99632]
[1780199303953,29.17,74087.53,0.0,-0.82205,0.00013,18.00103]
[1780199309998,29.17,74087.87,0.0,-0.82203,0.00013,18.00275]
[1780199312017,29.17,74078.99,0.0,-0.82321,0.00013,17.92324]
[1780199318054,29.16,74080.78,0.0,-0.82299,0.00013,17.93758]
[1780199320068,29.16,74088.92,0.0,-0.82195,0.00013,18.00628]
[1780199326110,29.16,74089.06,0.0,-0.82195,0.00013,18.00606]
[1780199331145,29.16,74089.56,0.0,-0.8219,0.00013,18.00911]
[1780199337186,29.16,74090.69,0.0,-0.82178,0.00013,18.01722]
[1780199344239,29.15,74091.24,0.0,-0.82174,0.00013,18.02011]
[1780199349274,29.15,74091.47,0.0,-0.82173,0.00013,18.02078]
[1780199356325,29.15,74092.09,0.0,-0.82167,0.00013,18.02442]
[1780199362367,29.14,74092.39,0.0,-0.82166,0.00013,18.02553]
[1780199368408,29.14,74092.08,0.0,-0.82172,0.00013,18.0215]
[1780199373444,29.14,74091.99,0.0,-0.82178,0.00013,18.01594]
[1780199378483,29.14,74091.48,0.0,-0.82186,0.00013,18.01057]
[1780199385534,29.14,74091.59,0.0,-0.82187,0.00013,18.01011]
[1780199390942,29.13,74091.84,0.0,-0.82185,0.00013,18.0111]
[1780199398626,29.13,74091.84,0.0,-0.82187,0.00013,18.00979]
[1780199403663,29.13,74092.35,0.0,-0.82182,0.00013,18.01321]
[1780199405675,29.13,74097.88,0.0,-0.82111,0.00013,18.05986]
[1780199407689,29.13,74097.74,0.0,-0.82113,0.00013,18.05822]
[1780199412727,29.13,74094.3,0.0,-0.8216,0.00013,18.02784]
[1780199421156,29.12,74092.89,0.0,-0.82181,0.00013,18.0141]
[1780199427833,29.12,74092.89,0.0,-0.82183,0.00013,18.01274]
[1780199432869,29.12,74086.29,0.0,-0.82272,0.00013,17.95205]
[1780199434882,29.12,74080.54,0.0,-0.82347,0.00013,17.90302]
[1780199439919,29.12,74079.3,0.0,-0.82363,0.00013,17.89228]
[1780199444955,29.12,74080.13,0.0,-0.82353,0.00013,17.89918]
[1780199449988,29.12,74083.07,0.0,-0.82315,0.00013,17.924]
[1780199458044,29.12,74084.66,0.0,-0.82295,0.00013,17.93702]
[1780199463079,29.12,74089.48,0.0,-0.82233,0.00013,17.97773]
[1780199468115,29.12,74088.13,0.0,-0.82251,0.00013,17.96591]
[1780199475164,29.11,74084.72,0.0,-0.82296,0.00013,17.93679]
[1780199481206,29.11,74085.82,0.0,-0.82282,0.00013,17.94611]
[1780199486241,29.11,74086.62,0.0,-0.82271,0.00013,17.95295]
[1780199491276,29.12,74087.71,0.0,-0.8226,0.00013,17.95858]
[1780199496311,29.12,74087.16,0.0,-0.82267,0.00013,17.95405]
[1780199501346,29.12,74087.97,0.0,-0.82256,0.00013,17.96112]
[1780199506380,29.12,74088.29,0.0,-0.82251,0.00013,17.96402]
[1780199511415,29.12,74088.19,0.0,-0.82252,0.00013,17.96337]
[1780199516451,29.12,74089.18,0.0,-0.82239,0.00013,17.97198]
[1780199521485,29.12,74089.09,0.0,-0.8224,0.00013,17.97139]
[1780199528534,29.12,74089.27,0.0,-0.82237,0.00013,17.97316]
[1780199533570,29.12,74087.34,0.0,-0.82262,0.00013,17.95695]
[1780199539611,29.12,74087.7,0.0,-0.82257,0.00013,17.96034]
[1780199544646,29.12,74087.86,0.0,-0.82254,0.00013,17.96195]
[1780199549681,29.12,74083.93,0.0,-0.82305,0.00013,17.92878]
[1780199553710,29.12,74078.6,0.0,-0.82376,0.00013,17.87998]
[1780199558745,29.12,74076.97,0.0,-0.82396,0.00013,17.86668]
[1780199563779,29.12,74078.9,0.0,-0.8237,0.00013,17.88378]
[1780199570828,29.12,74077.63,0.0,-0.82384,0.00013,17.87426]
[1780199575864,29.13,74080.24,0.0,-0.82349,0.00013,17.89747]
[1780199582293,29.13,74080.64,0.0,-0.82342,0.00013,17.90196]
[1780199587949,29.13,74081.96,0.0,-0.82324,0.00013,17.91413]
[1780199590974,29.13,74089.68,0.0,-0.82224,0.00013,17.98017]
[1780199599033,29.13,74089.69,0.0,-0.82222,0.00013,17.98085]
[1780199604068,29.13,74089.45,0.0,-0.82225,0.00013,17.97917]
[1780199609102,29.13,74089.63,0.0,-0.82222,0.00013,17.98105]
[1780199614137,29.13,74090.84,0.0,-0.82209,0.00013,17.98798]
[1780199619173,29.13,74090.7,0.0,-0.8221,0.00013,17.98711]
[1780199626221,29.14,74089.67,0.0,-0.82222,0.00013,17.97886]
[1780199631257,29.14,74087.05,0.0,-0.82256,0.00013,17.95708]
[1780199636293,29.14,74084.62,0.0,-0.82286,0.00013,17.93716]
[1780199641327,29.14,74086.22,0.0,-0.82264,0.00013,17.9516]
[1780199648376,29.14,74086.54,0.0,-0.82258,0.00013,17.95545]
[1780199656434,29.14,74087.02,0.0,-0.8225,0.00013,17.96083]
[1780199661467,29.15,74087.87,0.0,-0.82237,0.00013,17.96889]
[1780199669523,29.15,74088.04,0.0,-0.82233,0.00013,17.97173]
[1780199675566,29.15,74088.27,0.0,-0.82231,0.00013,17.97103]
[1780199679594,29.15,74093.32,0.0,-0.82165,0.00013,18.01458]
[1780199684641,29.15,74092.8,0.0,-0.82171,0.00013,18.0107]
[1780199689679,29.15,74093.0,0.0,-0.82167,0.00013,18.01289]
[1780199694712,29.15,74091.99,0.0,-0.8218,0.00013,18.00477]
[1780199699748,29.15,74092.09,0.0,-0.82178,0.00013,18.00603]
[1780199704782,29.15,74091.99,0.0,-0.82179,0.00013,18.00543]
[1780199709816,29.16,74091.49,0.0,-0.82185,0.00013,18.00142]
[1780199716866,29.16,74089.26,0.0,-0.82213,0.00013,17.98299]
[1780199723276,29.16,74089.25,0.0,-0.82212,0.00013,17.98353]
[1780199729958,29.16,74089.25,0.0,-0.82211,0.00013,17.98408]
[1780199740028,29.16,74089.48,0.0,-0.82209,0.00013,17.98334]
[1780199750097,29.16,74088.46,0.0,-0.82221,0.00013,17.9759]
[1780199757146,29.16,74088.94,0.0,-0.82213,0.00013,17.98096]
[1780199763558,29.17,74088.16,0.0,-0.82222,0.00013,17.97507]
[1780199773627,29.17,74088.41,0.0,-0.82216,0.00013,17.97854]
[1780199779300,29.17,74088.77,0.0,-0.8221,0.00013,17.98239]
[1780199784334,29.17,74088.94,0.0,-0.82207,0.00013,17.98448]
[1780199789369,29.17,74089.22,0.0,-0.82203,0.00013,17.98749]
[1780199795411,29.17,74089.13,0.0,-0.82205,0.00013,17.98381]
[1780199802461,29.18,74088.94,0.0,-0.82206,0.00013,17.98315]
[1780199811525,29.18,74089.05,0.0,-0.82203,0.00013,17.98536]
[1780199816559,29.18,74091.28,0.0,-0.82173,0.00013,18.00489]
[1780199823609,29.18,74091.61,0.0,-0.82168,0.00013,18.00842]
[1780199828644,29.18,74091.44,0.0,-0.82169,0.00013,18.00743]
[1780199833678,29.18,74091.4,0.0,-0.82169,0.00013,18.0075]
[1780199838714,29.18,74090.98,0.0,-0.82174,0.00013,18.00433]
[1780199843748,29.18,74090.55,0.0,-0.82179,0.00013,18.00107]
[1780199849790,29.18,74090.48,0.0,-0.82179,0.00013,18.00092]
[1780199859860,29.19,74090.64,0.0,-0.82178,0.00013,17.99926]
[1780199870941,29.19,74090.36,0.0,-0.82181,0.00013,17.99762]
[1780199875978,29.19,74090.14,0.0,-0.82183,0.00013,17.99608]
[1780199883032,29.19,74090.97,0.0,-0.82172,0.00013,18.00344]
[1780199884403,29.19,74075.02,0.0,-0.82378,0.00013,17.86827]
[1780199886053,29.19,74075.02,0.0,-0.82377,0.00013,17.86848]
[1780199892095,29.19,74069.79,0.0,-0.82443,0.00013,17.82522]
[1780199897130,29.19,74066.76,0.0,-0.8248,0.00013,17.80035]
[1780199903171,29.19,74065.61,0.0,-0.82493,0.00013,17.79153]
[1780199908207,29.19,74067.97,0.0,-0.82462,0.00013,17.81211]
[1780199913243,29.2,74071.06,0.0,-0.82425,0.00013,17.83486]
[1780199914613,29.2,74072.97,0.0,-0.82401,0.00013,17.85103]
[1780199920291,29.19,74069.64,0.0,-0.82443,0.00013,17.82263]
[1780199930362,29.2,74067.32,0.0,-0.82473,0.00013,17.80329]
[1780199935397,29.2,74063.04,0.0,-0.82527,0.00013,17.76724]
[1780199941440,29.2,74061.36,0.0,-0.82548,0.00013,17.75342]
[1780199946474,29.2,74059.9,0.0,-0.82566,0.00013,17.74142]
[1780199952516,29.2,74058.34,0.0,-0.82585,0.00013,17.7287]
[1780199957552,29.2,74057.98,0.0,-0.82589,0.00013,17.72611]
[1780199964966,29.2,74054.21,0.0,-0.82635,0.00013,17.69496]
[1780199970643,29.2,74054.74,0.0,-0.82628,0.00013,17.7002]
[1780199975677,29.2,74055.36,0.0,-0.82622,0.00013,17.70232]
[1780199985747,29.21,74055.15,0.0,-0.82623,0.00013,17.70157]
[1780199992797,29.21,74055.07,0.0,-0.82623,0.00013,17.70157]
[1780199998840,29.21,74055.19,0.0,-0.8262,0.00013,17.70313]
[1780200003875,29.21,74054.31,0.0,-0.82631,0.00013,17.6961]
[1780200008908,29.21,74051.14,0.0,-0.8267,0.00013,17.66979]
[1780200009915,29.21,74061.46,0.0,-0.82538,0.00013,17.75756]
[1780200010922,29.21,74060.44,0.0,-0.82551,0.00013,17.74893]
[1780200015958,29.21,74059.23,0.0,-0.82566,0.00013,17.73885]
[1780200020993,29.21,74058.69,0.0,-0.82573,0.00013,17.73444]
[1780200026031,29.21,74058.21,0.0,-0.82579,0.00013,17.73054]
[1780200035095,29.21,74057.75,0.0,-0.82587,0.00013,17.72325]
[1780200040129,29.21,74055.72,0.0,-0.82613,0.00013,17.70622]
[1780200045169,29.21,74056.24,0.0,-0.82606,0.00013,17.71087]
[1780200051207,29.21,74055.86,0.0,-0.8261,0.00013,17.7079]
[1780200056243,29.21,74058.62,0.0,-0.82575,0.00013,17.73153]
[1780200061279,29.21,74057.45,0.0,-0.82589,0.00013,17.72172]
[1780200067683,29.21,74056.72,0.0,-0.82598,0.00013,17.71575]
[1780200073362,29.21,74057.51,0.0,-0.82588,0.00013,17.72262]
[1780200080412,29.21,74056.47,0.0,-0.82601,0.00013,17.71398]
[1780200085446,29.21,74056.26,0.0,-0.82603,0.00013,17.71234]
[1780200091494,29.21,74056.17,0.0,-0.82607,0.00013,17.70805]
[1780200096525,29.22,74055.04,0.0,-0.82621,0.00013,17.69868]
[1780200101559,29.22,74054.27,0.0,-0.8263,0.00013,17.6924]
[1780200106595,29.22,74050.81,0.0,-0.82674,0.00013,17.66346]
[1780200107963,29.22,74045.47,0.0,-0.82741,0.00013,17.61824]
[1780200113644,29.22,74045.58,0.0,-0.82739,0.00013,17.62004]
[1780200118679,29.22,74045.94,0.0,-0.82733,0.00013,17.62381]
[1780200122706,29.22,74055.33,0.0,-0.82613,0.00013,17.70404]
[1780200124721,29.22,74060.62,0.0,-0.82545,0.00013,17.74897]
[1780200131770,29.22,74059.79,0.0,-0.82556,0.00013,17.74196]
[1780200138181,29.22,74058.52,0.0,-0.82572,0.00013,17.73125]
[1780200145867,29.22,74058.52,0.0,-0.82572,0.00013,17.73141]
[1780200155935,29.22,74058.72,0.0,-0.82571,0.00013,17.72966]
[1780200161980,29.22,74062.22,0.0,-0.82527,0.00013,17.75954]
[1780200167015,29.22,74060.41,0.0,-0.82549,0.00013,17.74436]
[1780200172051,29.22,74059.67,0.0,-0.82559,0.00013,17.73827]
[1780200177088,29.22,74058.76,0.0,-0.8257,0.00013,17.73073]
[1780200182122,29.22,74058.88,0.0,-0.82568,0.00013,17.73193]
[1780200187160,29.22,74058.32,0.0,-0.82575,0.00013,17.72731]
[1780200192196,29.22,74064.86,0.0,-0.82491,0.00013,17.78294]
[1780200193201,29.22,74070.92,0.0,-0.82414,0.00013,17.83429]
[1780200194209,29.22,74070.59,0.0,-0.82418,0.00013,17.83138]
[1780200200252,29.22,74067.09,0.0,-0.82464,0.00013,17.80111]
[1780200205286,29.22,74065.52,0.0,-0.82485,0.00013,17.78734]
[1780200210322,29.22,74065.11,0.0,-0.82491,0.00013,17.78337]
[1780200216364,29.22,74066.16,0.0,-0.82481,0.00013,17.78794]
[1780200221399,29.22,74065.3,0.0,-0.82493,0.00013,17.7801]
[1780200226436,29.22,74064.37,0.0,-0.82505,0.00013,17.77169]
[1780200231471,29.22,74062.94,0.0,-0.82524,0.00013,17.75908]
[1780200236505,29.22,74062.86,0.0,-0.82526,0.00013,17.75796]
[1780200241544,29.22,74057.7,0.0,-0.82593,0.00013,17.71384]
[1780200246582,29.21,74059.0,0.0,-0.82576,0.00013,17.72477]
[1780200251617,29.21,74056.76,0.0,-0.82605,0.00013,17.70554]
[1780200256651,29.21,74055.57,0.0,-0.8262,0.00013,17.69531]
[1780200261686,29.21,74056.38,0.0,-0.8261,0.00013,17.70212]
[1780200267728,29.21,74055.45,0.0,-0.82622,0.00013,17.6942]
[1780200272763,29.21,74053.92,0.0,-0.82644,0.00013,17.67757]
[1780200277798,29.21,74054.83,0.0,-0.82632,0.00013,17.6854]
[1780200282832,29.21,74054.89,0.0,-0.82632,0.00013,17.686]
[1780200288875,29.21,74054.67,0.0,-0.82634,0.00013,17.68425]
[1780200297291,29.22,74054.93,0.0,-0.82631,0.00013,17.68661]
[1780200302982,29.22,74053.96,0.0,-0.82643,0.00013,17.67857]
[1780200308037,29.22,74054.21,0.0,-0.82639,0.00013,17.68087]
[1780200318096,29.22,74054.81,0.0,-0.82631,0.00013,17.68624]
[1780200322124,29.22,74062.4,0.0,-0.82534,0.00013,17.7507]
[1780200328166,29.22,74063.8,0.0,-0.82517,0.00013,17.76212]
[1780200333201,29.21,74061.92,0.0,-0.82544,0.00013,17.74211]
[1780200338239,29.21,74061.09,0.0,-0.82555,0.00013,17.73484]
[1780200347648,29.21,74060.23,0.0,-0.82567,0.00013,17.72723]
[1780200353344,29.21,74059.49,0.0,-0.82577,0.00013,17.72074]
[1780200358378,29.21,74058.88,0.0,-0.82585,0.00013,17.7154]
[1780200363416,29.21,74058.67,0.0,-0.82587,0.00013,17.71347]
[1780200368453,29.21,74060.54,0.0,-0.82564,0.00013,17.72934]
[1780200374491,29.21,74062.9,0.0,-0.82534,0.00013,17.74927]
[1780200380534,29.21,74065.35,0.0,-0.82503,0.00013,17.76991]
[1780200385570,29.21,74065.62,0.0,-0.82499,0.00013,17.77209]
[1780200393625,29.21,74066.0,0.0,-0.82497,0.00013,17.77154]
[1780200399667,29.21,74063.04,0.0,-0.82535,0.00013,17.74653]
[1780200408070,29.21,74063.78,0.0,-0.82525,0.00013,17.75329]
[1780200414771,29.21,74067.33,0.0,-0.82479,0.00013,17.78374]
[1780200419806,29.21,74068.54,0.0,-0.82463,0.00013,17.79424]
[1780200425847,29.21,74069.09,0.0,-0.82455,0.00013,17.79916]
[1780200430883,29.22,74070.36,0.0,-0.82439,0.00013,17.81015]
[1780200436927,29.22,74068.32,0.0,-0.82464,0.00013,17.79325]
[1780200442969,29.22,74069.64,0.0,-0.82447,0.00013,17.80486]
[1780200448351,29.22,74070.37,0.0,-0.82437,0.00013,17.81137]
[1780200451025,29.22,74062.54,0.0,-0.82539,0.00013,17.74153]
[1780200458074,29.22,74063.78,0.0,-0.82522,0.00013,17.75304]
[1780200463109,29.22,74063.3,0.0,-0.82527,0.00013,17.74967]
[1780200468490,29.22,74062.57,0.0,-0.82535,0.00013,17.74414]
[1780200475194,29.22,74062.21,0.0,-0.82539,0.00013,17.74203]
[1780200480228,29.22,74060.75,0.0,-0.82556,0.00013,17.73028]
[1780200485264,29.23,74058.79,0.0,-0.8258,0.00013,17.71437]
[1780200490298,29.23,74058.11,0.0,-0.82588,0.00013,17.7093]
[1780200495335,29.23,74057.14,0.0,-0.82599,0.00013,17.70186]
[1780200500371,29.23,74056.7,0.0,-0.82603,0.00013,17.69898]
[1780200505406,29.23,74056.52,0.0,-0.82604,0.00013,17.69833]
[1780200510442,29.23,74056.25,0.0,-0.82606,0.00013,17.69693]
[1780200515477,29.24,74055.73,0.0,-0.82614,0.00013,17.68974]
[1780200523537,29.24,74056.74,0.0,-0.82599,0.00013,17.6998]
[1780200528916,29.24,74055.49,0.0,-0.82613,0.00013,17.69034]
[1780200534613,29.24,74055.49,0.0,-0.82612,0.00013,17.69132]
[1780200541663,29.24,74055.23,0.0,-0.82613,0.00013,17.69051]
[1780200546701,29.25,74055.77,0.0,-0.82604,0.00013,17.69608]
[1780200554753,29.25,74058.16,0.0,-0.82572,0.00013,17.71771]
[1780200559789,29.25,74056.55,0.0,-0.82591,0.00013,17.70487]
[1780200566838,29.25,74056.28,0.0,-0.82593,0.00013,17.70381]
[1780200572880,29.25,74056.2,0.0,-0.82595,0.00013,17.70048]
[1780200577915,29.26,74056.15,0.0,-0.82594,0.00013,17.70095]
[1780200582950,29.26,74055.95,0.0,-0.82595,0.00013,17.70016]
[1780200589336,29.26,74055.95,0.0,-0.82593,0.00013,17.70141]
[1780200595034,29.26,74055.85,0.0,-0.82593,0.00013,17.70163]
[1780200600076,29.26,74055.94,0.0,-0.8259,0.00013,17.70327]
[1780200609477,29.27,74055.84,0.0,-0.82589,0.00013,17.70397]
[1780200618194,29.27,74055.85,0.0,-0.82587,0.00013,17.70559]
[1780200623231,29.27,74053.52,0.0,-0.82616,0.00013,17.68617]
[1780200629618,29.27,74056.03,0.0,-0.82584,0.00013,17.70741]
[1780200636322,29.27,74054.06,0.0,-0.82612,0.00013,17.68699]
[1780200641357,29.27,74050.17,0.0,-0.82661,0.00013,17.65389]
[1780200642364,29.27,74045.09,0.0,-0.82726,0.00013,17.61072]
[1780200647398,29.27,74042.88,0.0,-0.82755,0.00013,17.59158]
[1780200652433,29.27,74044.65,0.0,-0.82733,0.00013,17.60614]
[1780200657469,29.27,74045.16,0.0,-0.82727,0.00013,17.60992]
[1780200662503,29.27,74046.39,0.0,-0.82712,0.00013,17.61983]
[1780200667539,29.26,74047.41,0.0,-0.82701,0.00013,17.62785]
[1780200669553,29.26,74055.77,0.0,-0.82595,0.00013,17.69835]
[1780200674590,29.26,74055.05,0.0,-0.82606,0.00013,17.69121]
[1780200677611,29.26,74049.17,0.0,-0.82681,0.00013,17.64077]
[1780200679625,29.26,74044.94,0.0,-0.82735,0.00013,17.60466]
[1780200684660,29.26,74044.38,0.0,-0.82743,0.00013,17.5994]
[1780200689695,29.26,74045.85,0.0,-0.82725,0.00013,17.61125]
[1780200694730,29.26,74048.48,0.0,-0.82696,0.00013,17.62919]
[1780200700109,29.26,74049.69,0.0,-0.82682,0.00013,17.63873]
[1780200705807,29.26,74050.11,0.0,-0.82677,0.00013,17.64168]
[1780200710179,29.25,74057.38,0.0,-0.82586,0.00013,17.70274]
[1780200715877,29.25,74056.54,0.0,-0.82597,0.00013,17.69484]
[1780200723932,29.25,74055.6,0.0,-0.82611,0.00013,17.68555]
[1780200728967,29.25,74049.34,0.0,-0.82692,0.00013,17.63173]
[1780200735015,29.25,74049.45,0.0,-0.82692,0.00013,17.63202]
[1780200740388,29.25,74049.64,0.0,-0.8269,0.00013,17.63298]
[1780200746091,29.25,74050.21,0.0,-0.82684,0.00013,17.63704]
[1780200751125,29.24,74049.47,0.0,-0.82698,0.00013,17.62609]
[1780200756160,29.24,74049.1,0.0,-0.82704,0.00013,17.62218]
[1780200761195,29.24,74048.45,0.0,-0.82713,0.00013,17.61603]
[1780200766231,29.24,74048.55,0.0,-0.82713,0.00013,17.61633]
[1780200771267,29.24,74048.11,0.0,-0.82719,0.00013,17.61205]
[1780200776300,29.24,74047.11,0.0,-0.82733,0.00013,17.60303]
[1780200781337,29.24,74047.05,0.0,-0.82734,0.00013,17.60193]
[1780200787378,29.24,74043.02,0.0,-0.82786,0.00013,17.56734]
[1780200794426,29.24,74043.71,0.0,-0.82778,0.00013,17.57276]
[1780200800811,29.23,74043.98,0.0,-0.82775,0.00013,17.57468]
[1780200806511,29.23,74046.13,0.0,-0.82749,0.00013,17.59212]
[1780200818596,29.23,74043.75,0.0,-0.82784,0.00013,17.56699]
[1780200823630,29.23,74043.84,0.0,-0.82783,0.00013,17.56749]
[1780200828666,29.23,74043.64,0.0,-0.82786,0.00013,17.56554]
[1780200833700,29.23,74044.35,0.0,-0.82777,0.00013,17.5713]
[1780200838736,29.23,74049.25,0.0,-0.82716,0.00013,17.61248]
[1780200844780,29.23,74049.56,0.0,-0.82713,0.00013,17.61444]
[1780200849812,29.23,74046.87,0.0,-0.82748,0.00013,17.59103]
[1780200854846,29.23,74045.03,0.0,-0.82772,0.00013,17.57497]
[1780200859882,29.22,74042.27,0.0,-0.82808,0.00013,17.551]
[1780200865928,29.22,74041.99,0.0,-0.82812,0.00013,17.54797]
[1780200871309,29.22,74040.83,0.0,-0.82831,0.00013,17.5337]
[1780200877006,29.22,74038.51,0.0,-0.82861,0.00013,17.51364]
[1780200882042,29.22,74036.53,0.0,-0.82886,0.00013,17.49662]
[1780200887081,29.22,74036.69,0.0,-0.82884,0.00013,17.49792]
[1780200892117,29.22,74034.7,0.0,-0.82909,0.00013,17.48105]
[1780200897150,29.22,74036.91,0.0,-0.82881,0.00013,17.49985]
[1780200902186,29.22,74036.29,0.0,-0.82889,0.00013,17.4945]
[1780200907223,29.22,74037.0,0.0,-0.8288,0.00013,17.50048]
[1780200912255,29.22,74040.13,0.0,-0.82841,0.00013,17.52691]
[1780200918298,29.22,74040.46,0.0,-0.82837,0.00013,17.52935]
[1780200924339,29.22,74039.89,0.0,-0.82845,0.00013,17.52417]
[1780200929374,29.22,74039.05,0.0,-0.82856,0.00013,17.51675]
[1780200934410,29.22,74038.23,0.0,-0.8287,0.00013,17.50581]
[1780200941798,29.22,74037.21,0.0,-0.82883,0.00013,17.49689]
[1780200951868,29.22,74037.15,0.0,-0.82884,0.00013,17.49602]
[1780200961939,29.22,74036.38,0.0,-0.82895,0.00013,17.48862]
[1780200967640,29.21,74035.47,0.0,-0.82908,0.00013,17.48034]
[1780200976704,29.21,74035.27,0.0,-0.82911,0.00013,17.47788]
[1780200982082,29.21,74034.63,0.0,-0.8292,0.00013,17.47204]
[1780200988787,29.21,74031.6,0.0,-0.82959,0.00013,17.44605]
[1780200993826,29.21,74032.18,0.0,-0.82954,0.00013,17.44723]
[1780200998862,29.21,74038.93,0.0,-0.82869,0.00013,17.50447]
[1780201003919,29.21,74036.52,0.0,-0.829,0.00013,17.48376]
[1780201009965,29.21,74036.15,0.0,-0.82905,0.00013,17.48044]
[1780201016003,29.21,74032.85,0.0,-0.82947,0.00013,17.45188]
[1780201021038,29.21,74029.97,0.0,-0.82984,0.00013,17.42714]
[1780201024062,29.21,74024.68,0.0,-0.8305,0.00013,17.3822]
[1780201029096,29.21,74023.77,0.0,-0.83062,0.00013,17.37468]
[1780201036145,29.21,74022.26,0.0,-0.8308,0.00013,17.36236]
[1780201038159,29.21,74028.36,0.0,-0.83003,0.00013,17.41437]
[1780201042505,29.21,74034.22,0.0,-0.82928,0.00013,17.46466]
[1780201047224,29.21,74038.37,0.0,-0.82876,0.00013,17.49995]
[1780201052573,29.21,74040.95,0.0,-0.82846,0.00013,17.5179]
[1780201058303,29.21,74037.39,0.0,-0.82892,0.00013,17.48727]
[1780201063338,29.21,74037.56,0.0,-0.8289,0.00013,17.48847]
[1780201072713,29.21,74037.71,0.0,-0.82889,0.00013,17.48931]
[1780201078445,29.21,74037.43,0.0,-0.82893,0.00013,17.48668]
[1780201085501,29.21,74037.13,0.0,-0.82897,0.00013,17.48388]
[1780201090531,29.21,74037.32,0.0,-0.82895,0.00013,17.48531]
[1780201098587,29.21,74037.14,0.0,-0.82898,0.00013,17.48351]
[1780201103622,29.21,74036.39,0.0,-0.82907,0.00013,17.47702]
[1780201108657,29.21,74036.1,0.0,-0.82911,0.00013,17.47445]
[1780201113693,29.21,74036.4,0.0,-0.8291,0.00013,17.4732]
[1780201118728,29.21,74037.09,0.0,-0.82902,0.00013,17.47896]
[1780201123764,29.21,74037.48,0.0,-0.82897,0.00013,17.48211]
[1780201128798,29.21,74037.69,0.0,-0.82894,0.00013,17.48374]
[1780201133835,29.21,74038.12,0.0,-0.82889,0.00013,17.48718]
[1780201138868,29.21,74038.29,0.0,-0.82888,0.00013,17.48839]
[1780201143206,29.21,74050.62,0.0,-0.82732,0.00013,17.59283]
[1780201148939,29.2,74054.36,0.0,-0.82686,0.00013,17.62347]
[1780201153974,29.2,74055.51,0.0,-0.82673,0.00013,17.63229]
[1780201160019,29.2,74054.7,0.0,-0.82685,0.00013,17.62427]
[1780201165053,29.2,74056.87,0.0,-0.82659,0.00013,17.64174]
[1780201170088,29.2,74055.95,0.0,-0.82672,0.00013,17.63289]
[1780201175122,29.19,74057.89,0.0,-0.82652,0.00013,17.64465]
[1780201180157,29.19,74057.74,0.0,-0.82655,0.00013,17.64233]
[1780201185193,29.19,74056.86,0.0,-0.82668,0.00013,17.63379]
[1780201190228,29.19,74055.8,0.0,-0.82683,0.00013,17.62385]
[1780201195263,29.19,74053.14,0.0,-0.82718,0.00013,17.60033]
[1780201202315,29.19,74052.88,0.0,-0.82723,0.00013,17.59704]
[1780201212381,29.18,74052.49,0.0,-0.8273,0.00013,17.59226]
[1780201217417,29.18,74052.01,0.0,-0.82737,0.00013,17.58753]
[1780201223776,29.18,74050.42,0.0,-0.82759,0.00013,17.57298]
[1780201229501,29.18,74051.5,0.0,-0.82747,0.00013,17.58138]
[1780201234536,29.18,74055.18,0.0,-0.82704,0.00013,17.60808]
[1780201238565,29.17,74063.56,0.0,-0.82598,0.00013,17.67845]
[1780201240580,29.17,74073.3,0.0,-0.82474,0.00013,17.76066]
[1780201241587,29.17,74077.59,0.0,-0.8242,0.00013,17.79686]
[1780201243918,29.17,74078.4,0.0,-0.8241,0.00013,17.80299]
[1780201249646,29.17,74080.15,0.0,-0.82389,0.00013,17.81705]
[1780201254680,29.17,74079.28,0.0,-0.82401,0.00013,17.80923]
[1780201259716,29.17,74086.68,0.0,-0.82308,0.00013,17.87053]
[1780201264059,29.16,74092.47,0.0,-0.82235,0.00013,17.91834]
[1780201265760,29.16,74095.37,0.0,-0.82198,0.00013,17.94245]
[1780201267771,29.16,74102.46,0.0,-0.82107,0.00013,18.00196]
[1780201272806,29.16,74100.49,0.0,-0.82135,0.00013,17.98372]
[1780201277842,29.16,74101.64,0.0,-0.82122,0.00013,17.99202]
[1780201282878,29.15,74104.67,0.0,-0.82085,0.00013,18.01642]
[1780201285901,29.15,74112.45,0.0,-0.81985,0.00013,18.08172]
[1780201290936,29.15,74116.1,0.0,-0.81938,0.00013,18.11213]
[1780201295971,29.15,74117.68,0.0,-0.8192,0.00013,18.12144]
[1780201296978,29.15,74125.57,0.0,-0.81817,0.00013,18.18816]
[1780201299999,29.15,74131.63,0.0,-0.81738,0.00013,18.23931]
[1780201305036,29.15,74134.22,0.0,-0.81704,0.00013,18.26081]
[1780201310068,29.14,74124.71,0.0,-0.81835,0.00013,18.17679]
[1780201311076,29.14,74115.49,0.0,-0.81956,0.00013,18.09864]
[1780201313090,29.14,74110.41,0.0,-0.82022,0.00013,18.05559]
[1780201320140,29.14,74112.63,0.0,-0.81997,0.00013,18.07202]
[1780201324168,29.14,74118.49,0.0,-0.8192,0.00013,18.12166]
[1780201325175,29.14,74125.63,0.0,-0.81827,0.00013,18.18197]
[1780201326180,29.14,74132.04,0.0,-0.81744,0.00013,18.23541]
[1780201330209,29.14,74125.44,0.0,-0.81831,0.00013,18.17925]
[1780201335246,29.14,74122.91,0.0,-0.81864,0.00013,18.15793]
[1780201340284,29.14,74121.56,0.0,-0.81881,0.00013,18.14682]
[1780201342293,29.14,74115.4,0.0,-0.81962,0.00013,18.09458]
[1780201343300,29.14,74112.46,0.0,-0.82001,0.00013,18.06963]
[1780201348335,29.14,74114.67,0.0,-0.81971,0.00013,18.08856]
[1780201352363,29.14,74109.62,0.0,-0.8204,0.00013,18.04211]
[1780201357398,29.14,74103.92,0.0,-0.82114,0.00013,17.99401]
[1780201362433,29.14,74097.98,0.0,-0.82191,0.00013,17.94398]
[1780201367470,29.14,74093.98,0.0,-0.82242,0.00013,17.91053]
[1780201373516,29.14,74091.61,0.0,-0.82271,0.00013,17.89108]
[1780201378551,29.14,74089.67,0.0,-0.82296,0.00013,17.87515]
[1780201383586,29.14,74087.42,0.0,-0.82324,0.00013,17.85655]
[1780201388620,29.14,74090.58,0.0,-0.82282,0.00013,17.88386]
[1780201389629,29.14,74095.85,0.0,-0.82214,0.00013,17.92871]
[1780201391642,29.14,74099.15,0.0,-0.82171,0.00013,17.95673]
[1780201392649,29.14,74105.04,0.0,-0.82094,0.00013,18.00671]
[1780201394972,29.14,74112.62,0.0,-0.81997,0.00013,18.06992]
[1780201400704,29.14,74116.26,0.0,-0.81949,0.00013,18.10096]
[1780201405044,29.14,74121.83,0.0,-0.81876,0.00013,18.14835]
[1780201410779,29.14,74124.24,0.0,-0.81844,0.00013,18.16896]
[1780201415816,29.14,74124.83,0.0,-0.81839,0.00013,18.1705]
[1780201420846,29.14,74126.44,0.0,-0.81817,0.00013,18.18443]
[1780201426890,29.14,74129.41,0.0,-0.81778,0.00013,18.20968]
[1780201431924,29.14,74129.46,0.0,-0.81777,0.00013,18.21014]
[1780201435253,29.14,74117.81,0.0,-0.8193,0.00013,18.11148]
[1780201440988,29.15,74120.81,0.0,-0.81889,0.00013,18.13773]
[1780201448038,29.15,74123.29,0.0,-0.81855,0.00013,18.15982]
[1780201453075,29.15,74125.74,0.0,-0.81822,0.00013,18.18135]
[1780201458108,29.15,74122.48,0.0,-0.81864,0.00013,18.15427]
[1780201461129,29.15,74117.25,0.0,-0.81932,0.00013,18.11]
[1780201467170,29.15,74113.87,0.0,-0.81976,0.00013,18.08142]
[1780201472205,29.15,74111.78,0.0,-0.82006,0.00013,18.05999]
[1780201485294,29.15,74108.17,0.0,-0.82053,0.00013,18.02936]
[1780201493353,29.15,74112.15,0.0,-0.82002,0.00013,18.06305]
[1780201499395,29.15,74115.36,0.0,-0.8196,0.00013,18.09026]
[1780201505437,29.15,74116.59,0.0,-0.81943,0.00013,18.10067]
[1780201513493,29.15,74118.56,0.0,-0.81918,0.00013,18.1173]
[1780201519536,29.15,74120.52,0.0,-0.81892,0.00013,18.13385]
[1780201524571,29.15,74121.43,0.0,-0.8188,0.00013,18.1415]
[1780201529605,29.15,74122.71,0.0,-0.81864,0.00013,18.15229]
[1780201535966,29.15,74123.28,0.0,-0.81859,0.00013,18.15331]
[1780201541690,29.15,74124.91,0.0,-0.81838,0.00013,18.16702]
[1780201547731,29.15,74125.12,0.0,-0.81835,0.00013,18.16864]
[1780201554784,29.15,74125.43,0.0,-0.81831,0.00013,18.17109]
[1780201559816,29.15,74125.32,0.0,-0.81833,0.00013,18.17004]
[1780201564852,29.15,74125.92,0.0,-0.81825,0.00013,18.175]
[1780201567871,29.15,74131.12,0.0,-0.81757,0.00013,18.21897]
[1780201570893,29.15,74134.35,0.0,-0.81715,0.00013,18.24603]
[1780201576248,29.15,74133.59,0.0,-0.81726,0.00013,18.23904]
[1780201581969,29.15,74131.14,0.0,-0.81757,0.00013,18.21872]
[1780201587005,29.15,74132.21,0.0,-0.81743,0.00013,18.22814]
[1780201592043,29.15,74131.55,0.0,-0.81754,0.00013,18.21917]
[1780201597078,29.15,74130.95,0.0,-0.81761,0.00013,18.21442]
[1780201602113,29.15,74129.3,0.0,-0.81782,0.00013,18.20081]
[1780201607150,29.15,74127.32,0.0,-0.81807,0.00013,18.18455]
[1780201612185,29.15,74126.51,0.0,-0.81817,0.00013,18.17822]
[1780201617220,29.15,74123.16,0.0,-0.8186,0.00013,18.1505]
[1780201622255,29.15,74121.97,0.0,-0.81876,0.00013,18.14016]
[1780201623263,29.15,74128.04,0.0,-0.81797,0.00013,18.19138]
[1780201629304,29.15,74128.27,0.0,-0.81795,0.00013,18.1924]
[1780201634338,29.15,74128.12,0.0,-0.81798,0.00013,18.19071]
[1780201639373,29.15,74128.16,0.0,-0.81797,0.00013,18.19136]
[1780201644411,29.15,74128.27,0.0,-0.81795,0.00013,18.19273]
[1780201649443,29.15,74127.93,0.0,-0.81799,0.00013,18.1903]
[1780201654478,29.15,74127.82,0.0,-0.81802,0.00013,18.18611]
[1780201659516,29.15,74125.46,0.0,-0.81832,0.00013,18.1666]
[1780201665556,29.16,74125.03,0.0,-0.81837,0.00013,18.16365]
[1780201670592,29.15,74125.31,0.0,-0.81833,0.00013,18.1659]
[1780201677639,29.15,74125.94,0.0,-0.81825,0.00013,18.17103]
[1780201685696,29.15,74126.09,0.0,-0.81824,0.00013,18.17207]
[1780201690731,29.15,74125.98,0.0,-0.81825,0.00013,18.171]
[1780201695766,29.15,74125.84,0.0,-0.81827,0.00013,18.16969]
[1780201701808,29.15,74125.94,0.0,-0.81826,0.00013,18.17042]
[1780201707162,29.15,74123.64,0.0,-0.81857,0.00013,18.15095]
[1780201712887,29.15,74123.91,0.0,-0.81855,0.00013,18.15022]
[1780201718930,29.16,74123.81,0.0,-0.81854,0.00013,18.15041]
[1780201723965,29.16,74124.24,0.0,-0.81847,0.00013,18.15493]
[1780201735044,29.16,74124.14,0.0,-0.81848,0.00013,18.15452]
[1780201740082,29.16,74124.85,0.0,-0.81838,0.00013,18.16067]
[1780201745112,29.16,74120.54,0.0,-0.81895,0.00013,18.12434]
[1780201750147,29.16,74120.04,0.0,-0.81901,0.00013,18.1204]
[1780201755183,29.16,74120.24,0.0,-0.81898,0.00013,18.1224]
[1780201760217,29.16,74120.09,0.0,-0.81899,0.00013,18.12131]
[1780201766259,29.16,74119.59,0.0,-0.81905,0.00013,18.11728]
[1780201771294,29.16,74118.1,0.0,-0.81927,0.00013,18.10113]
[1780201776329,29.16,74118.17,0.0,-0.81926,0.00013,18.10193]
[1780201782372,29.16,74117.83,0.0,-0.8193,0.00013,18.0993]
[1780201787732,29.16,74118.38,0.0,-0.81923,0.00013,18.10414]
[1780201793450,29.16,74120.4,0.0,-0.81896,0.00013,18.1214]
[1780201798486,29.16,74119.32,0.0,-0.8191,0.00013,18.11229]
[1780201801506,29.16,74112.03,0.0,-0.82006,0.00013,18.05052]
[1780201806541,29.16,74106.4,0.0,-0.82079,0.00013,18.00254]
[1780201811576,29.16,74101.18,0.0,-0.82148,0.00013,17.95809]
[1780201813590,29.16,74085.99,0.0,-0.82344,0.00013,17.82923]
[1780201814597,29.16,74080.84,0.0,-0.82411,0.00013,17.78569]
[1780201815604,29.16,74074.39,0.0,-0.82493,0.00013,17.73117]
[1780201817617,29.17,74068.53,0.0,-0.82567,0.00013,17.68209]
[1780201822652,29.17,74066.1,0.0,-0.82596,0.00013,17.66272]
[1780201825673,29.17,74071.5,0.0,-0.82526,0.00013,17.70927]
[1780201827687,29.17,74076.81,0.0,-0.82457,0.00013,17.75473]
[1780201830708,29.17,74082.8,0.0,-0.8238,0.00013,17.80596]
[1780201836750,29.17,74083.68,0.0,-0.8237,0.00013,17.81022]
[1780201842793,29.17,74088.15,0.0,-0.82312,0.00013,17.84867]
[1780201847828,29.17,74089.27,0.0,-0.82297,0.00013,17.85848]
[1780201852862,29.17,74090.41,0.0,-0.82282,0.00013,17.86843]
[1780201857898,29.17,74090.46,0.0,-0.82281,0.00013,17.86912]
[1780201862934,29.17,74087.48,0.0,-0.82319,0.00013,17.84407]
[1780201868296,29.17,74084.71,0.0,-0.82354,0.00013,17.82101]
[1780201874027,29.18,74085.26,0.0,-0.82346,0.00013,17.8262]
[1780201879048,29.18,74085.96,0.0,-0.82336,0.00013,17.83274]
[1780201887105,29.18,74086.51,0.0,-0.82327,0.00013,17.83862]
[1780201892140,29.18,74087.38,0.0,-0.82317,0.00013,17.84305]
[1780201898505,29.18,74087.57,0.0,-0.82313,0.00013,17.84576]
[1780201904225,29.18,74087.57,0.0,-0.82312,0.00013,17.84657]
[1780201909261,29.19,74087.86,0.0,-0.82307,0.00013,17.84984]
[1780201916312,29.19,74088.16,0.0,-0.82301,0.00013,17.85369]
[1780201921345,29.19,74088.16,0.0,-0.82299,0.00013,17.85453]
[1780201926379,29.19,74086.58,0.0,-0.82319,0.00013,17.8419]
[1780201931414,29.19,74086.18,0.0,-0.82323,0.00013,17.83932]
[1780201936449,29.19,74085.26,0.0,-0.82333,0.00013,17.8324]
[1780201942491,29.2,74085.87,0.0,-0.82324,0.00013,17.83865]
[1780201947526,29.2,74084.49,0.0,-0.8234,0.00013,17.82791]
[1780201951554,29.2,74078.65,0.0,-0.82416,0.00013,17.77566]
[1780201955581,29.2,74083.0,0.0,-0.82359,0.00013,17.81358]
[1780201960617,29.2,74085.36,0.0,-0.82327,0.00013,17.83428]
[1780201965651,29.2,74081.07,0.0,-0.82381,0.00013,17.79862]
[1780201970686,29.21,74075.42,0.0,-0.82453,0.00013,17.75145]
[1780201975721,29.21,74074.8,0.0,-0.8246,0.00013,17.74695]
[1780201982772,29.21,74074.7,0.0,-0.82459,0.00013,17.74717]
[1780201988814,29.21,74074.74,0.0,-0.82457,0.00013,17.74839]
[1780201993849,29.21,74074.34,0.0,-0.82461,0.00013,17.74574]
[1780201999891,29.21,74070.91,0.0,-0.82504,0.00013,17.71762]
[1780202004927,29.22,74065.67,0.0,-0.8257,0.00013,17.67406]
[1780202009961,29.22,74064.8,0.0,-0.82579,0.00013,17.66757]
[1780202014998,29.22,74062.6,0.0,-0.82609,0.00013,17.64608]
[1780202020032,29.22,74060.38,0.0,-0.82636,0.00013,17.62812]
[1780202025067,29.22,74059.64,0.0,-0.82644,0.00013,17.62278]
[1780202030102,29.22,74060.8,0.0,-0.82628,0.00013,17.6335]
[1780202035136,29.23,74060.39,0.0,-0.82632,0.00013,17.63078]
[1780202040172,29.23,74064.74,0.0,-0.82575,0.00013,17.66833]
[1780202045207,29.23,74066.87,0.0,-0.82548,0.00013,17.68659]
[1780202050243,29.23,74067.69,0.0,-0.82537,0.00013,17.69345]
[1780202057292,29.23,74068.04,0.0,-0.82533,0.00013,17.6963]
[1780202062329,29.23,74069.8,0.0,-0.8251,0.00013,17.71166]
[1780202068368,29.23,74069.86,0.0,-0.82508,0.00013,17.71286]
[1780202073403,29.23,74071.23,0.0,-0.82492,0.00013,17.72133]
[1780202078439,29.23,74066.69,0.0,-0.82549,0.00013,17.68346]
[1780202083477,29.23,74063.88,0.0,-0.82584,0.00013,17.66035]
[1780202088511,29.23,74064.68,0.0,-0.82573,0.00013,17.66799]
[1780202093546,29.23,74064.14,0.0,-0.82579,0.00013,17.66404]
[1780202098581,29.24,74062.95,0.0,-0.82593,0.00013,17.65453]
[1780202103615,29.24,74061.67,0.0,-0.82608,0.00013,17.64423]
[1780202108651,29.24,74060.99,0.0,-0.82616,0.00013,17.63906]
[1780202117714,29.24,74059.4,0.0,-0.82635,0.00013,17.62673]
[1780202122750,29.24,74060.04,0.0,-0.82625,0.00013,17.6328]
[1780202130132,29.24,74060.23,0.0,-0.82622,0.00013,17.63508]
[1780202135840,29.24,74064.01,0.0,-0.82576,0.00013,17.66395]
[1780202138862,29.24,74074.64,0.0,-0.82439,0.00013,17.75409]
[1780202140202,29.24,74081.64,0.0,-0.82349,0.00013,17.81327]
[1780202145910,29.24,74083.17,0.0,-0.8233,0.00013,17.82585]
[1780202150946,29.24,74083.85,0.0,-0.82322,0.00013,17.83153]
[1780202155980,29.24,74084.97,0.0,-0.82307,0.00013,17.84096]
[1780202162025,29.24,74084.99,0.0,-0.82307,0.00013,17.84105]
[1780202167060,29.24,74081.86,0.0,-0.82347,0.00013,17.8146]
[1780202172095,29.24,74083.98,0.0,-0.8232,0.00013,17.83281]
[1780202174110,29.24,74095.13,0.0,-0.82175,0.00013,17.92714]
[1780202176124,29.24,74102.12,0.0,-0.82085,0.00013,17.98607]
[1780202178137,29.24,74107.96,0.0,-0.8201,0.00013,18.03506]
[1780202184181,29.24,74112.01,0.0,-0.81958,0.00013,18.06821]
[1780202189216,29.24,74112.53,0.0,-0.81953,0.00013,18.072]
[1780202196263,29.24,74111.64,0.0,-0.81968,0.00013,18.06026]
[1780202202307,29.24,74113.81,0.0,-0.8194,0.00013,18.07791]
[1780202207673,29.23,74108.22,0.0,-0.82015,0.00013,18.02975]
[1780202213385,29.23,74102.85,0.0,-0.82085,0.00013,17.98399]
[1780202218420,29.23,74098.79,0.0,-0.82139,0.00013,17.94937]
[1780202223456,29.23,74100.46,0.0,-0.82118,0.00013,17.96314]
[1780202228489,29.23,74099.91,0.0,-0.82125,0.00013,17.958]
[1780202233524,29.23,74097.02,0.0,-0.82164,0.00013,17.93274]
[1780202238559,29.23,74101.03,0.0,-0.82114,0.00013,17.96573]
[1780202243596,29.23,74104.76,0.0,-0.82066,0.00013,17.99641]
[1780202248629,29.22,74109.58,0.0,-0.82005,0.00013,18.03614]
[1780202253665,29.22,74112.36,0.0,-0.81973,0.00013,18.05508]
[1780202259708,29.22,74114.35,0.0,-0.81949,0.00013,18.07094]
[1780202264743,29.22,74116.68,0.0,-0.81919,0.00013,18.08986]
[1780202272798,29.22,74117.6,0.0,-0.81909,0.00013,18.09649]
[1780202278164,29.22,74117.57,0.0,-0.81911,0.00013,18.09558]
[1780202283877,29.21,74117.33,0.0,-0.81915,0.00013,18.09279]
[1780202288911,29.21,74118.74,0.0,-0.81898,0.00013,18.10405]
[1780202293946,29.21,74122.64,0.0,-0.81847,0.00013,18.13637]
[1780202298981,29.21,74124.45,0.0,-0.81825,0.00013,18.15081]
[1780202304017,29.21,74123.73,0.0,-0.81836,0.00013,18.14393]
[1780202309054,29.21,74129.93,0.0,-0.81755,0.00013,18.19569]
[1780202312074,29.21,74137.59,0.0,-0.81658,0.00013,18.25626]
[1780202317114,29.21,74140.24,0.0,-0.81624,0.00013,18.27787]
[1780202322146,29.2,74138.58,0.0,-0.81646,0.00013,18.26343]
[1780202325168,29.2,74131.84,0.0,-0.81736,0.00013,18.20628]
[1780202330203,29.2,74132.32,0.0,-0.8173,0.00013,18.21027]
[1780202335238,29.2,74129.28,0.0,-0.8177,0.00013,18.18456]
[1780202340272,29.2,74128.55,0.0,-0.81779,0.00013,18.17845]
[1780202345307,29.2,74126.2,0.0,-0.8181,0.00013,18.15874]
[1780202350342,29.2,74124.27,0.0,-0.81835,0.00013,18.14262]
[1780202355378,29.21,74121.79,0.0,-0.81867,0.00013,18.12208]
[1780202360413,29.21,74122.69,0.0,-0.81854,0.00013,18.13017]
[1780202365451,29.21,74123.28,0.0,-0.81846,0.00013,18.13563]
[1780202370486,29.21,74124.26,0.0,-0.81832,0.00013,18.14439]
[1780202375520,29.21,74123.97,0.0,-0.81838,0.00013,18.13877]
[1780202378865,29.21,74114.33,0.0,-0.81963,0.00013,18.05772]
[1780202382572,29.21,74107.68,0.0,-0.82049,0.00013,18.00209]
[1780202388936,29.21,74101.48,0.0,-0.82127,0.00013,17.95132]
[1780202394654,29.22,74099.38,0.0,-0.82153,0.00013,17.93475]
[1780202400695,29.22,74097.63,0.0,-0.82173,0.00013,17.92136]
[1780202404730,29.22,74092.16,0.0,-0.82243,0.00013,17.87595]
[1780202409760,29.22,74088.83,0.0,-0.82284,0.00013,17.84888]
[1780202414797,29.23,74086.02,0.0,-0.82318,0.00013,17.82617]
[1780202419831,29.23,74084.49,0.0,-0.82336,0.00013,17.81436]
[1780202424872,29.23,74083.38,0.0,-0.82349,0.00013,17.80578]
[1780202430909,29.23,74082.57,0.0,-0.82358,0.00013,17.7999]
[1780202436951,29.23,74081.64,0.0,-0.82372,0.00013,17.78921]
[1780202442995,29.23,74079.74,0.0,-0.82395,0.00013,17.77359]
[1780202449363,29.23,74078.65,0.0,-0.82409,0.00013,17.7645]
[1780202455080,29.23,74071.57,0.0,-0.825,0.00013,17.70459]
[1780202460112,29.23,74072.22,0.0,-0.82491,0.00013,17.71033]
[1780202466155,29.24,74072.93,0.0,-0.82482,0.00013,17.7167]
[1780202471190,29.24,74073.73,0.0,-0.82471,0.00013,17.72354]
[1780202477231,29.24,74073.69,0.0,-0.82472,0.00013,17.72336]
[1780202479578,29.24,74068.4,0.0,-0.82539,0.00013,17.67857]
[1780202480252,29.24,74068.4,0.0,-0.82539,0.00013,17.67868]
[1780202488308,29.24,74069.41,0.0,-0.82524,0.00013,17.68846]
[1780202495359,29.24,74075.19,0.0,-0.82451,0.00013,17.73495]
[1780202500397,29.24,74073.08,0.0,-0.82476,0.00013,17.71819]
[1780202506437,29.24,74075.17,0.0,-0.82447,0.00013,17.73724]
[1780202511471,29.25,74077.22,0.0,-0.82419,0.00013,17.75572]
[1780202516516,29.25,74075.39,0.0,-0.82441,0.00013,17.74118]
[1780202521540,29.25,74077.44,0.0,-0.82414,0.00013,17.75927]
[1780202526576,29.25,74078.88,0.0,-0.82394,0.00013,17.7721]
[1780202531612,29.25,74079.18,0.0,-0.8239,0.00013,17.77514]
[1780202536646,29.25,74080.98,0.0,-0.82366,0.00013,17.79096]
[1780202543698,29.25,74082.85,0.0,-0.8234,0.00013,17.80755]
[1780202546715,29.26,74088.84,0.0,-0.82262,0.00013,17.85853]
[1780202551750,29.26,74089.04,0.0,-0.82262,0.00013,17.85674]
[1780202557797,29.26,74089.0,0.0,-0.82262,0.00013,17.85668]
[1780202560140,29.26,74099.44,0.0,-0.82126,0.00013,17.94533]
[1780202565854,29.26,74098.12,0.0,-0.82143,0.00013,17.93446]
[1780202570888,29.26,74097.29,0.0,-0.82153,0.00013,17.92772]
[1780202575923,29.26,74095.55,0.0,-0.82176,0.00013,17.91326]
[1780202582972,29.26,74094.77,0.0,-0.82185,0.00013,17.90686]
[1780202589017,29.26,74094.68,0.0,-0.82186,0.00013,17.90623]
[1780202594052,29.26,74092.31,0.0,-0.82217,0.00013,17.8863]
[1780202599086,29.26,74092.26,0.0,-0.82217,0.00013,17.88598]
[1780202604121,29.26,74092.23,0.0,-0.82218,0.00013,17.88583]
[1780202610491,29.26,74092.02,0.0,-0.8222,0.00013,17.88417]
[1780202617213,29.26,74091.62,0.0,-0.82228,0.00013,17.87717]
[1780202622248,29.26,74090.92,0.0,-0.82237,0.00013,17.87132]
[1780202627283,29.26,74091.37,0.0,-0.82231,0.00013,17.87522]
[1780202634332,29.26,74091.47,0.0,-0.8223,0.00013,17.87613]
[1780202639366,29.26,74091.57,0.0,-0.82228,0.00013,17.877]
[1780202644401,29.26,74090.66,0.0,-0.8224,0.00013,17.86933]
[1780202648430,29.26,74095.96,0.0,-0.82171,0.00013,17.91414]
[1780202654471,29.26,74096.88,0.0,-0.8216,0.00013,17.92147]
[1780202660515,29.26,74095.38,0.0,-0.8218,0.00013,17.90829]
[1780202668572,29.26,74095.38,0.0,-0.82181,0.00013,17.90756]
[1780202673605,29.26,74093.02,0.0,-0.82216,0.00013,17.8834]
[1780202678640,29.26,74092.22,0.0,-0.82227,0.00013,17.87617]
[1780202683676,29.25,74091.55,0.0,-0.82236,0.00013,17.87006]
[1780202688713,29.25,74094.69,0.0,-0.82196,0.00013,17.89613]
[1780202691731,29.25,74099.71,0.0,-0.82131,0.00013,17.93822]
[1780202694754,29.25,74105.74,0.0,-0.82053,0.00013,17.98895]
[1780202698780,29.25,74110.02,0.0,-0.81998,0.00013,18.02472]
[1780202703814,29.25,74108.3,0.0,-0.82022,0.00013,18.00934]
[1780202706836,29.25,74104.55,0.0,-0.82072,0.00013,17.97701]
[1780202711870,29.25,74102.29,0.0,-0.82103,0.00013,17.95699]
[1780202716906,29.25,74099.54,0.0,-0.8214,0.00013,17.93294]
[1780202725968,29.24,74097.93,0.0,-0.82163,0.00013,17.9181]
[1780202731346,29.24,74092.92,0.0,-0.82231,0.00013,17.87131]
[1780202738053,29.24,74091.34,0.0,-0.82253,0.00013,17.85742]
[1780202746111,29.24,74085.65,0.0,-0.82327,0.00013,17.80865]
[1780202751487,29.24,74083.14,0.0,-0.8236,0.00013,17.787]
[1780202757193,29.24,74078.64,0.0,-0.82419,0.00013,17.74859]
[1780202762227,29.24,74076.06,0.0,-0.82452,0.00013,17.72664]
[1780202765248,29.24,74070.32,0.0,-0.82525,0.00013,17.67818]
[1780202770282,29.24,74070.74,0.0,-0.82519,0.00013,17.68216]
[1780202775317,29.24,74071.29,0.0,-0.82512,0.00013,17.68731]
[1780202780353,29.24,74074.33,0.0,-0.82472,0.00013,17.71364]
[1780202782367,29.24,74070.26,0.0,-0.82523,0.00013,17.67946]
[1780202787402,29.24,74071.03,0.0,-0.82512,0.00013,17.68706]
[1780202792438,29.25,74072.59,0.0,-0.82493,0.00013,17.69766]
[1780202797472,29.25,74075.61,0.0,-0.82452,0.00013,17.7244]
[1780202802507,29.25,74078.22,0.0,-0.82417,0.00013,17.74765]
[1780202807544,29.25,74079.65,0.0,-0.82397,0.00013,17.76088]
[1780202811910,29.25,74075.53,0.0,-0.82448,0.00013,17.72697]
[1780202819629,29.26,74079.79,0.0,-0.8239,0.00013,17.76529]
[1780202825670,29.26,74082.26,0.0,-0.82356,0.00013,17.78779]
[1780202830704,29.26,74089.0,0.0,-0.82267,0.00013,17.84609]
[1780202836747,29.27,74092.71,0.0,-0.82217,0.00013,17.87834]
[1780202841782,29.27,74092.85,0.0,-0.82214,0.00013,17.88018]
[1780202846817,29.27,74088.09,0.0,-0.82274,0.00013,17.84082]
[1780202852195,29.27,74087.2,0.0,-0.82287,0.00013,17.83063]
[1780202857899,29.27,74088.83,0.0,-0.82264,0.00013,17.8454]
[1780202862935,29.27,74088.58,0.0,-0.82267,0.00013,17.84376]
[1780202867970,29.27,74088.19,0.0,-0.82271,0.00013,17.84095]
[1780202874012,29.28,74088.85,0.0,-0.82262,0.00013,17.84715]
[1780202880057,29.28,74088.07,0.0,-0.82271,0.00013,17.84116]
[1780202885094,29.28,74088.28,0.0,-0.82267,0.00013,17.84343]
[1780202890125,29.28,74089.09,0.0,-0.82256,0.00013,17.85073]
[1780202900192,29.28,74088.76,0.0,-0.82259,0.00013,17.84879]
[1780202907246,29.28,74088.79,0.0,-0.82258,0.00013,17.8496]
[1780202912618,29.28,74088.82,0.0,-0.82259,0.00013,17.84662]
[1780202918320,29.28,74088.64,0.0,-0.82261,0.00013,17.84557]
[1780202923356,29.28,74088.68,0.0,-0.8226,0.00013,17.84632]
[1780202928392,29.28,74088.28,0.0,-0.82264,0.00013,17.84342]
[1780202933426,29.29,74088.61,0.0,-0.82259,0.00013,17.84668]
[1780202939468,29.29,74088.58,0.0,-0.82259,0.00013,17.847]
[1780202944503,29.29,74088.68,0.0,-0.82257,0.00013,17.84831]
[1780202948531,29.29,74094.67,0.0,-0.82179,0.00013,17.89918]
[1780202953565,29.29,74099.27,0.0,-0.82119,0.00013,17.93796]
[1780202958600,29.29,74097.54,0.0,-0.82142,0.00013,17.92318]
[1780202962997,29.29,74105.46,0.0,-0.82039,0.00013,17.98987]
[1780202964643,29.29,74107.83,0.0,-0.82009,0.00013,18.00958]
[1780202967662,29.28,74112.93,0.0,-0.81943,0.00013,18.05204]
[1780202968670,29.28,74118.24,0.0,-0.81874,0.00013,18.0966]
[1780202974712,29.28,74120.92,0.0,-0.81844,0.00013,18.11391]
[1780202979747,29.28,74124.14,0.0,-0.81804,0.00013,18.13965]
[1780202986797,29.28,74124.65,0.0,-0.81801,0.00013,18.142]
[1780202991831,29.27,74124.77,0.0,-0.81801,0.00013,18.14164]
[1780202996866,29.27,74124.97,0.0,-0.81801,0.00013,18.14197]
[1780203001903,29.27,74128.91,0.0,-0.81751,0.00013,18.17382]
[1780203006936,29.26,74125.9,0.0,-0.81793,0.00013,18.14706]
[1780203012979,29.26,74125.77,0.0,-0.81797,0.00013,18.14446]
[1780203018015,29.26,74125.84,0.0,-0.81798,0.00013,18.14388]
[1780203023414,29.26,74125.93,0.0,-0.81798,0.00013,18.1438]
[1780203029091,29.26,74125.23,0.0,-0.81809,0.00013,18.13696]
[1780203035133,29.25,74124.95,0.0,-0.81817,0.00013,18.13008]
[1780203040169,29.25,74126.35,0.0,-0.818,0.00013,18.14105]
[1780203048227,29.25,74125.8,0.0,-0.81809,0.00013,18.1348]
[1780203053626,29.25,74126.18,0.0,-0.81806,0.00013,18.13682]
[1780203059303,29.25,74126.27,0.0,-0.81807,0.00013,18.13659]
[1780203064337,29.24,74126.29,0.0,-0.81808,0.00013,18.13578]
[1780203073768,29.24,74126.8,0.0,-0.81804,0.00013,18.13858]
[1780203079442,29.24,74127.5,0.0,-0.81796,0.00013,18.14367]
[1780203084477,29.24,74127.45,0.0,-0.81798,0.00013,18.14237]
[1780203090521,29.24,74126.91,0.0,-0.81807,0.00013,18.13658]
[1780203095555,29.23,74122.94,0.0,-0.81863,0.00013,18.09843]
[1780203102604,29.23,74120.72,0.0,-0.81894,0.00013,18.0785]
[1780203107640,29.23,74119.13,0.0,-0.81916,0.00013,18.06424]
[1780203112674,29.23,74117.22,0.0,-0.81943,0.00013,18.04725]
[1780203117710,29.23,74116.73,0.0,-0.81951,0.00013,18.04219]
[1780203122745,29.23,74116.47,0.0,-0.81956,0.00013,18.03905]
[1780203127779,29.22,74114.89,0.0,-0.81978,0.00013,18.02473]
[1780203132814,29.22,74114.49,0.0,-0.81985,0.00013,18.02039]
[1780203138856,29.22,74114.73,0.0,-0.81983,0.00013,18.02118]
[1780203144266,29.22,74116.45,0.0,-0.81962,0.00013,18.03499]
[1780203154335,29.21,74118.62,0.0,-0.81939,0.00013,18.04813]
[1780203160015,29.21,74121.86,0.0,-0.81898,0.00013,18.07464]
[1780203165050,29.21,74123.21,0.0,-0.81881,0.00013,18.08529]
[1780203173106,29.21,74123.36,0.0,-0.81881,0.00013,18.08535]
[1780203176127,29.21,74129.04,0.0,-0.81807,0.00013,18.13288]
[1780203178140,29.21,74136.04,0.0,-0.81716,0.00013,18.19162]
[1780203183176,29.21,74138.12,0.0,-0.8169,0.00013,18.20787]
[1780203188210,29.2,74138.83,0.0,-0.81683,0.00013,18.2126]
[1780203193246,29.2,74139.57,0.0,-0.81675,0.00013,18.2177]
[1780203198281,29.2,74138.85,0.0,-0.81686,0.00013,18.21057]
[1780203203317,29.2,74137.92,0.0,-0.817,0.00013,18.2018]
[1780203209359,29.19,74139.56,0.0,-0.8168,0.00013,18.21462]
[1780203214757,29.19,74141.45,0.0,-0.81658,0.00013,18.22642]
[1780203221442,29.19,74147.91,0.0,-0.81573,0.00013,18.28097]
[1780203226477,29.19,74144.04,0.0,-0.81625,0.00013,18.24797]
[1780203234897,29.19,74141.94,0.0,-0.81653,0.00013,18.22972]
[1780203241584,29.19,74139.29,0.0,-0.81689,0.00013,18.20697]
[1780203244968,29.19,74133.96,0.0,-0.8176,0.00013,18.16172]
[1780203250658,29.19,74132.35,0.0,-0.81781,0.00013,18.14808]
[1780203252671,29.19,74124.57,0.0,-0.81883,0.00013,18.08234]
[1780203255037,29.19,74113.51,0.0,-0.82028,0.00013,17.98877]
[1780203257703,29.19,74109.75,0.0,-0.82077,0.00013,17.95688]
[1780203260724,29.19,74104.58,0.0,-0.82145,0.00013,17.91291]
[1780203265758,29.19,74104.01,0.0,-0.82152,0.00013,17.90811]
[1780203270793,29.19,74103.58,0.0,-0.82158,0.00013,17.90449]
[1780203275828,29.19,74101.94,0.0,-0.82182,0.00013,17.8869]
[1780203285257,29.19,74101.48,0.0,-0.82188,0.00013,17.88318]
[1780203291941,29.19,74102.79,0.0,-0.82171,0.00013,17.89439]
[1780203297985,29.19,74099.51,0.0,-0.82213,0.00013,17.86689]
[1780203303019,29.19,74109.31,0.0,-0.82085,0.00013,17.95022]
[1780203304027,29.19,74116.09,0.0,-0.81996,0.00013,18.00767]
[1780203310070,29.19,74114.63,0.0,-0.82015,0.00013,17.99532]
[1780203315466,29.19,74109.05,0.0,-0.82088,0.00013,17.94818]
[1780203321147,29.19,74111.77,0.0,-0.82052,0.00013,17.97149]
[1780203327189,29.19,74113.06,0.0,-0.82035,0.00013,17.98236]
[1780203335608,29.19,74111.83,0.0,-0.82054,0.00013,17.96804]
[1780203341286,29.19,74112.48,0.0,-0.82046,0.00013,17.9733]
[1780203349343,29.19,74112.02,0.0,-0.82053,0.00013,17.96901]
[1780203354378,29.19,74112.29,0.0,-0.82048,0.00013,17.97179]
[1780203359413,29.19,74113.66,0.0,-0.82029,0.00013,17.98409]
[1780203364447,29.2,74114.65,0.0,-0.82015,0.00013,17.99315]
[1780203369482,29.2,74115.02,0.0,-0.82009,0.00013,17.9969]
[1780203375526,29.2,74114.68,0.0,-0.82013,0.00013,17.99473]
[1780203380561,29.2,74114.88,0.0,-0.82009,0.00013,17.99702]
[1780203385961,29.2,74114.54,0.0,-0.82013,0.00013,17.99485]
[1780203391638,29.2,74119.13,0.0,-0.81954,0.00013,18.03052]
[1780203393652,29.2,74125.38,0.0,-0.81872,0.00013,18.08356]
[1780203400702,29.2,74127.7,0.0,-0.81841,0.00013,18.10324]
[1780203406101,29.2,74125.27,0.0,-0.81873,0.00013,18.08277]
[1780203411778,29.2,74123.96,0.0,-0.8189,0.00013,18.07195]
[1780203417822,29.2,74123.62,0.0,-0.81894,0.00013,18.0695]
[1780203423861,29.2,74125.87,0.0,-0.81864,0.00013,18.08882]
[1780203428897,29.2,74126.37,0.0,-0.81857,0.00013,18.09329]
[1780203433932,29.2,74126.49,0.0,-0.81855,0.00013,18.09452]
[1780203438967,29.21,74127.37,0.0,-0.81843,0.00013,18.10217]
[1780203444013,29.21,74127.64,0.0,-0.81839,0.00013,18.10463]
[1780203449038,29.21,74128.36,0.0,-0.81829,0.00013,18.11084]
[1780203454073,29.21,74128.2,0.0,-0.81834,0.00013,18.1059]
[1780203459107,29.21,74128.3,0.0,-0.81832,0.00013,18.10694]
[1780203465150,29.21,74128.94,0.0,-0.81824,0.00013,18.11258]
[1780203471192,29.21,74128.74,0.0,-0.81826,0.00013,18.11113]
[1780203476601,29.21,74128.82,0.0,-0.81825,0.00013,18.11202]
[1780203486297,29.21,74129.06,0.0,-0.81821,0.00013,18.11449]
[1780203492338,29.21,74129.12,0.0,-0.81819,0.00013,18.11528]
[1780203498380,29.21,74129.96,0.0,-0.81808,0.00013,18.12262]
[1780203504423,29.21,74129.91,0.0,-0.81808,0.00013,18.12243]
[1780203509460,29.21,74129.76,0.0,-0.8181,0.00013,18.12136]
[1780203514494,29.21,74129.73,0.0,-0.81813,0.00013,18.1176]
[1780203521544,29.21,74129.21,0.0,-0.81819,0.00013,18.11356]
[1780203526580,29.21,74129.54,0.0,-0.81814,0.00013,18.11661]
[1780203531615,29.21,74124.94,0.0,-0.81874,0.00013,18.07809]
[1780203536649,29.21,74124.69,0.0,-0.81877,0.00013,18.07652]
[1780203541684,29.21,74124.39,0.0,-0.81879,0.00013,18.07462]
[1780203546720,29.22,74123.59,0.0,-0.81889,0.00013,18.06854]
[1780203551755,29.22,74123.58,0.0,-0.81888,0.00013,18.06923]
[1780203557167,29.22,74124.92,0.0,-0.81869,0.00013,18.08154]
[1780203562831,29.22,74125.4,0.0,-0.81861,0.00013,18.0864]
[1780203567867,29.22,74124.87,0.0,-0.81867,0.00013,18.08268]
[1780203572904,29.22,74114.58,0.0,-0.82003,0.00013,17.99275]
[1780203573911,29.22,74113.65,0.0,-0.82015,0.00013,17.98516]
[1780203580960,29.23,74110.95,0.0,-0.82047,0.00013,17.96431]
[1780203587376,29.23,74110.97,0.0,-0.82044,0.00013,17.96643]
[1780203593045,29.24,74111.24,0.0,-0.82038,0.00013,17.97033]
[1780203598080,29.24,74107.62,0.0,-0.82083,0.00013,17.94115]
[1780203601102,29.24,74097.21,0.0,-0.82217,0.00013,17.85373]
[1780203606137,29.24,74104.76,0.0,-0.82117,0.00013,17.91861]
[1780203607516,29.24,74111.35,0.0,-0.82031,0.00013,17.97443]
[1780203613193,29.24,74114.18,0.0,-0.81994,0.00013,17.99874]
[1780203619236,29.24,74116.05,0.0,-0.81969,0.00013,18.01481]
[1780203624271,29.24,74114.65,0.0,-0.81987,0.00013,18.00316]
[1780203629306,29.24,74119.54,0.0,-0.81922,0.00013,18.04491]
[1780203634347,29.24,74116.8,0.0,-0.81959,0.00013,18.01878]
[1780203640383,29.25,74116.07,0.0,-0.81967,0.00013,18.01352]
[1780203645418,29.25,74114.92,0.0,-0.81981,0.00013,18.00446]
[1780203646424,29.25,74105.99,0.0,-0.82098,0.00013,17.92917]
[1780203647798,29.25,74098.95,0.0,-0.82189,0.00013,17.8699]
[1780203653473,29.25,74095.47,0.0,-0.82231,0.00013,17.84248]
[1780203658508,29.26,74094.22,0.0,-0.82244,0.00013,17.83372]
[1780203663545,29.26,74091.97,0.0,-0.82271,0.00013,17.81652]
[1780203668578,29.26,74088.52,0.0,-0.82312,0.00013,17.78915]
[1780203673616,29.27,74087.76,0.0,-0.82319,0.00013,17.78456]
[1780203679655,29.27,74089.78,0.0,-0.8229,0.00013,17.80371]
[1780203684691,29.27,74089.71,0.0,-0.82288,0.00013,17.80483]
[1780203689726,29.28,74090.52,0.0,-0.82275,0.00013,17.81338]
[1780203695768,29.28,74090.39,0.0,-0.82276,0.00013,17.81059]
[1780203701810,29.28,74091.57,0.0,-0.82258,0.00013,17.82258]
[1780203707852,29.29,74091.73,0.0,-0.82253,0.00013,17.82589]
[1780203712886,29.29,74092.03,0.0,-0.82246,0.00013,17.83006]
[1780203718291,29.29,74092.79,0.0,-0.82233,0.00013,17.83842]
[1780203723966,29.3,74096.73,0.0,-0.8218,0.00013,17.87322]
[1780203728998,29.3,74095.4,0.0,-0.82195,0.00013,17.86341]
[1780203734034,29.3,74095.05,0.0,-0.82197,0.00013,17.86197]
[1780203739069,29.31,74098.17,0.0,-0.82154,0.00013,17.88979]
[1780203744103,29.31,74103.78,0.0,-0.82079,0.00013,17.9384]
[1780203756186,29.31,74105.58,0.0,-0.82054,0.00013,17.95268]
[1780203758572,29.31,74112.56,0.0,-0.81962,0.00013,18.01202]
[1780203766259,29.32,74115.48,0.0,-0.81921,0.00013,18.03837]
[1780203771296,29.32,74116.73,0.0,-0.81903,0.00013,18.04997]
[1780203776330,29.32,74116.86,0.0,-0.819,0.00013,18.05219]
[1780203781366,29.32,74119.4,0.0,-0.81864,0.00013,18.07478]
[1780203787408,29.33,74120.04,0.0,-0.81854,0.00013,18.08155]
[1780203791435,29.33,74112.49,0.0,-0.81951,0.00013,18.01897]
[1780203794457,29.33,74105.82,0.0,-0.82036,0.00013,17.96377]
[1780203795464,29.33,74100.09,0.0,-0.8211,0.00013,17.91587]
[1780203802512,29.34,74096.08,0.0,-0.82158,0.00013,17.88505]
[1780203808923,29.34,74090.33,0.0,-0.82228,0.00013,17.8391]
[1780203814596,29.35,74087.81,0.0,-0.82259,0.00013,17.8167]
[1780203819639,29.35,74083.96,0.0,-0.82306,0.00013,17.78611]
[1780203826681,29.35,74083.3,0.0,-0.82312,0.00013,17.78246]
[1780203831716,29.36,74081.3,0.0,-0.82334,0.00013,17.76784]
[1780203836750,29.36,74079.23,0.0,-0.82357,0.00013,17.75246]
[1780203841785,29.36,74077.27,0.0,-0.8238,0.00013,17.73732]
[1780203846820,29.37,74075.44,0.0,-0.82401,0.00013,17.72338]
[1780203852863,29.37,74075.66,0.0,-0.82396,0.00013,17.72704]
[1780203857897,29.37,74075.58,0.0,-0.82394,0.00013,17.72794]
[1780203859911,29.37,74081.42,0.0,-0.82318,0.00013,17.77812]
[1780203861925,29.38,74084.27,0.0,-0.8228,0.00013,17.80293]
[1780203864947,29.38,74090.65,0.0,-0.82196,0.00013,17.85776]
[1780203869986,29.38,74090.73,0.0,-0.82192,0.00013,17.8598]
[1780203874012,29.38,74095.95,0.0,-0.82126,0.00013,17.901]
[1780203879047,29.38,74098.1,0.0,-0.82097,0.00013,17.92011]
[1780203884081,29.39,74101.29,0.0,-0.82054,0.00013,17.94786]
[1780203889490,29.39,74102.6,0.0,-0.82035,0.00013,17.95982]
[1780203897180,29.39,74102.96,0.0,-0.82029,0.00013,17.96383]
[1780203901200,29.39,74097.78,0.0,-0.82095,0.00013,17.92082]
[1780203906240,29.39,74095.15,0.0,-0.82128,0.00013,17.89956]
[1780203911273,29.39,74095.96,0.0,-0.82116,0.00013,17.9074]
[1780203916309,29.4,74099.7,0.0,-0.82066,0.00013,17.93978]
[1780203921350,29.4,74101.25,0.0,-0.82044,0.00013,17.95375]
[1780203927387,29.4,74101.53,0.0,-0.82039,0.00013,17.95709]
[1780203932422,29.4,74104.74,0.0,-0.81999,0.00013,17.98116]
[1780203937457,29.4,74105.81,0.0,-0.81984,0.00013,17.99095]
[1780203942492,29.4,74108.98,0.0,-0.81941,0.00013,18.01834]
[1780203947527,29.41,74113.24,0.0,-0.81884,0.00013,18.05487]
[1780203955583,29.41,74114.03,0.0,-0.81872,0.00013,18.06272]
[1780203959980,29.41,74121.37,0.0,-0.81775,0.00013,18.12493]
[1780203965653,29.41,74126.26,0.0,-0.8171,0.00013,18.16644]
[1780203970688,29.41,74129.7,0.0,-0.81664,0.00013,18.19556]
[1780203975725,29.41,74132.12,0.0,-0.81633,0.00013,18.21578]
[1780203980760,29.41,74135.51,0.0,-0.81588,0.00013,18.24401]
[1780203986802,29.41,74136.18,0.0,-0.8158,0.00013,18.24932]
[1780203990829,29.41,74130.51,0.0,-0.81655,0.00013,18.20155]
[1780203995869,29.41,74127.19,0.0,-0.81702,0.00013,18.16975]
[1780204000903,29.41,74125.39,0.0,-0.81726,0.00013,18.15445]
[1780204006945,29.41,74122.78,0.0,-0.8176,0.00013,18.13232]
[1780204011981,29.41,74119.32,0.0,-0.81806,0.00013,18.10309]
[1780204017018,29.41,74117.22,0.0,-0.81834,0.00013,18.0853]
[1780204026081,29.41,74116.89,0.0,-0.81839,0.00013,18.08204]
[1780204027088,29.41,74110.33,0.0,-0.81925,0.00013,18.02688]
[1780204031119,29.41,74105.1,0.0,-0.81993,0.00013,17.98291]
[1780204036154,29.41,74106.12,0.0,-0.81979,0.00013,17.99171]
[1780204041189,29.41,74108.06,0.0,-0.81954,0.00013,18.00819]
[1780204047231,29.41,74107.85,0.0,-0.81956,0.00013,18.00655]
[1780204052269,29.41,74108.43,0.0,-0.81951,0.00013,18.00776]
[1780204057304,29.41,74108.1,0.0,-0.81956,0.00013,18.00506]
[1780204066368,29.41,74109.24,0.0,-0.81941,0.00013,18.01468]
[1780204071402,29.41,74108.91,0.0,-0.81945,0.00013,18.01192]
[1780204076445,29.41,74108.44,0.0,-0.81951,0.00013,18.00801]
[1780204084506,29.41,74109.38,0.0,-0.81939,0.00013,18.01591]
[1780204089538,29.41,74109.11,0.0,-0.81942,0.00013,18.01361]
[1780204097592,29.41,74109.21,0.0,-0.81941,0.00013,18.01444]
[1780204102627,29.41,74109.06,0.0,-0.81943,0.00013,18.01318]
[1780204107662,29.41,74109.14,0.0,-0.81942,0.00013,18.01384]
[1780204115719,29.41,74109.8,0.0,-0.81936,0.00013,18.01557]
[1780204121112,29.41,74108.16,0.0,-0.81958,0.00013,18.00179]
[1780204126794,29.41,74106.09,0.0,-0.81984,0.00013,17.9845]
[1780204133844,29.41,74107.53,0.0,-0.81965,0.00013,17.99674]
[1780204139887,29.41,74107.4,0.0,-0.81967,0.00013,17.99577]
[1780204144921,29.41,74099.27,0.0,-0.82072,0.00013,17.9277]
[1780204151323,29.41,74105.69,0.0,-0.81988,0.00013,17.98243]
[1780204159020,29.41,74108.88,0.0,-0.81944,0.00013,18.01018]
[1780204163052,29.41,74113.96,0.0,-0.81877,0.00013,18.05326]
[1780204168086,29.41,74115.66,0.0,-0.81855,0.00013,18.06799]
[1780204177151,29.41,74117.96,0.0,-0.81826,0.00013,18.08436]
[1780204182185,29.42,74121.38,0.0,-0.8178,0.00013,18.11346]
[1780204187220,29.42,74122.14,0.0,-0.8177,0.00013,18.12017]
[1780204192257,29.42,74122.7,0.0,-0.81762,0.00013,18.12518]
[1780204197290,29.42,74123.3,0.0,-0.81754,0.00013,18.13051]
[1780204202328,29.42,74123.11,0.0,-0.81756,0.00013,18.12922]
[1780204208368,29.42,74124.81,0.0,-0.81733,0.00013,18.14377]
[1780204213405,29.42,74125.12,0.0,-0.81729,0.00013,18.1466]
[1780204221815,29.42,74124.59,0.0,-0.81735,0.00013,18.14258]
[1780204227500,29.42,74124.59,0.0,-0.81734,0.00013,18.14283]
[1780204240593,29.42,74125.39,0.0,-0.81726,0.00013,18.14639]
[1780204245631,29.42,74125.95,0.0,-0.81718,0.00013,18.1513]
[1780204250667,29.42,74126.07,0.0,-0.81716,0.00013,18.15252]
[1780204256709,29.42,74126.2,0.0,-0.81714,0.00013,18.15389]
[1780204262097,29.42,74126.18,0.0,-0.81714,0.00013,18.15392]
[1780204267788,29.42,74125.69,0.0,-0.8172,0.00013,18.15008]
[1780204275843,29.42,74126.42,0.0,-0.8171,0.00013,18.15649]
[1780204280878,29.42,74126.47,0.0,-0.81709,0.00013,18.15708]
[1780204289941,29.42,74126.94,0.0,-0.81702,0.00013,18.16129]
[1780204294976,29.42,74128.03,0.0,-0.81691,0.00013,18.1668]
[1780204302379,29.43,74127.36,0.0,-0.81699,0.00013,18.16136]
[1780204306059,29.43,74133.66,0.0,-0.81616,0.00013,18.21425]
[1780204311094,29.42,74131.09,0.0,-0.8165,0.00013,18.19254]
[1780204316129,29.42,74128.74,0.0,-0.81681,0.00013,18.17264]
[1780204321165,29.42,74125.26,0.0,-0.81727,0.00013,18.14325]
[1780204326199,29.42,74123.8,0.0,-0.81747,0.00013,18.1308]
[1780204332241,29.42,74121.27,0.0,-0.81781,0.00013,18.10931]
[1780204339290,29.42,74119.5,0.0,-0.81805,0.00013,18.09393]
[1780204345332,29.42,74117.59,0.0,-0.8183,0.00013,18.07742]
[1780204350369,29.42,74117.09,0.0,-0.81838,0.00013,18.07283]
[1780204355405,29.42,74116.5,0.0,-0.81849,0.00013,18.06377]
[1780204360441,29.42,74116.03,0.0,-0.81855,0.00013,18.05946]
[1780204365475,29.42,74115.56,0.0,-0.81862,0.00013,18.05516]
[1780204372526,29.42,74115.85,0.0,-0.81859,0.00013,18.05726]
[1780204377563,29.42,74116.74,0.0,-0.81848,0.00013,18.06452]
[1780204382942,29.42,74120.94,0.0,-0.81793,0.00013,18.0994]
[1780204388651,29.42,74116.86,0.0,-0.81847,0.00013,18.06483]
[1780204393060,29.42,74110.23,0.0,-0.81934,0.00013,18.00917]
[1780204394682,29.42,74108.59,0.0,-0.81955,0.00013,17.99549]
[1780204399716,29.42,74110.52,0.0,-0.81929,0.00013,18.01235]
[1780204404751,29.42,74112.9,0.0,-0.81897,0.00013,18.03301]
[1780204409787,29.42,74115.96,0.0,-0.81855,0.00013,18.05943]
[1780204414821,29.42,74117.28,0.0,-0.8184,0.00013,18.0675]
[1780204419858,29.42,74118.26,0.0,-0.81826,0.00013,18.07654]
[1780204423269,29.42,74112.21,0.0,-0.81904,0.00013,18.02628]
[1780204428921,29.43,74108.06,0.0,-0.81956,0.00013,17.99252]
[1780204431943,29.43,74102.93,0.0,-0.82022,0.00013,17.94989]
[1780204436977,29.43,74099.68,0.0,-0.82063,0.00013,17.9234]
[1780204442011,29.43,74097.18,0.0,-0.82094,0.00013,17.90322]
[1780204446040,29.43,74091.35,0.0,-0.82169,0.00013,17.8549]
[1780204452082,29.43,74089.48,0.0,-0.82191,0.00013,17.84042]
[1780204457116,29.44,74091.79,0.0,-0.8216,0.00013,17.86087]
[1780204463550,29.44,74091.94,0.0,-0.82156,0.00013,17.86336]
[1780204469201,29.44,74091.05,0.0,-0.82165,0.00013,17.85718]
[1780204474235,29.44,74090.86,0.0,-0.82169,0.00013,17.85301]
[1780204483694,29.45,74091.16,0.0,-0.82161,0.00013,17.8578]
[1780204489341,29.45,74091.05,0.0,-0.8216,0.00013,17.85828]
[1780204499408,29.45,74091.14,0.0,-0.82155,0.00013,17.86139]
[1780204505452,29.46,74088.95,0.0,-0.82181,0.00013,17.84443]
[1780204512502,29.46,74089.62,0.0,-0.8217,0.00013,17.85176]
[1780204518548,29.46,74090.4,0.0,-0.82158,0.00013,17.85973]
[1780204523583,29.46,74093.74,0.0,-0.82113,0.00013,17.88878]
[1780204528619,29.47,74094.88,0.0,-0.82097,0.00013,17.89922]
[1780204533655,29.47,74094.84,0.0,-0.82099,0.00013,17.89591]
[1780204539696,29.47,74093.73,0.0,-0.82112,0.00013,17.88746]
[1780204552787,29.47,74093.23,0.0,-0.82115,0.00013,17.88507]
[1780204562857,29.48,74093.04,0.0,-0.82116,0.00013,17.88474]
[1780204567895,29.48,74092.99,0.0,-0.82116,0.00013,17.8849]
[1780204574329,29.48,74092.96,0.0,-0.82115,0.00013,17.88539]
[1780204584399,29.48,74094.1,0.0,-0.82098,0.00013,17.89597]
[1780204594469,29.48,74094.25,0.0,-0.82098,0.00013,17.8943]
[1780204603142,29.48,74093.77,0.0,-0.82103,0.00013,17.891]
[1780204614608,29.48,74093.43,0.0,-0.82106,0.00013,17.88904]
[1780204621268,29.49,74093.35,0.0,-0.82106,0.00013,17.88891]
[1780204626303,29.49,74093.21,0.0,-0.82107,0.00013,17.88813]
[1780204631338,29.49,74092.76,0.0,-0.82113,0.00013,17.88477]
[1780204634750,29.49,74102.73,0.0,-0.81983,0.00013,17.9686]
[1780204640402,29.49,74104.68,0.0,-0.81958,0.00013,17.98477]
[1780204644819,29.49,74095.5,0.0,-0.82077,0.00013,17.9078]
[1780204648457,29.49,74094.67,0.0,-0.82087,0.00013,17.90111]
[1780204650472,29.49,74093.74,0.0,-0.82099,0.00013,17.89345]
[1780204657521,29.49,74093.03,0.0,-0.8211,0.00013,17.88428]
[1780204662556,29.49,74091.83,0.0,-0.82125,0.00013,17.87459]
[1780204667591,29.49,74091.74,0.0,-0.82126,0.00013,17.87423]
[1780204672627,29.49,74089.36,0.0,-0.82156,0.00013,17.85469]
[1780204677662,29.49,74087.52,0.0,-0.82179,0.00013,17.83984]
[1780204683703,29.49,74088.32,0.0,-0.82167,0.00013,17.84729]
[1780204688739,29.49,74089.09,0.0,-0.82156,0.00013,17.85437]
[1780204693773,29.5,74089.37,0.0,-0.82152,0.00013,17.85738]
[1780204699817,29.5,74088.89,0.0,-0.82157,0.00013,17.85414]
[1780204703844,29.5,74094.14,0.0,-0.82088,0.00013,17.89875]
[1780204705859,29.5,74096.17,0.0,-0.82061,0.00013,17.91595]
[1780204710894,29.5,74097.66,0.0,-0.82041,0.00013,17.92881]
[1780204715930,29.5,74102.51,0.0,-0.8198,0.00013,17.96607]
[1780204716937,29.5,74108.56,0.0,-0.81902,0.00013,18.01681]
[1780204718951,29.5,74109.29,0.0,-0.81892,0.00013,18.02284]
[1780204720964,29.5,74103.97,0.0,-0.81962,0.00013,17.97819]
[1780204727007,29.5,74105.45,0.0,-0.81942,0.00013,17.9906]
[1780204732043,29.5,74105.25,0.0,-0.81945,0.00013,17.98891]
[1780204737078,29.5,74104.93,0.0,-0.81949,0.00013,17.98623]
[1780204742114,29.5,74105.51,0.0,-0.81942,0.00013,17.99107]
[1780204748157,29.5,74104.07,0.0,-0.8196,0.00013,17.97902]
[1780204750171,29.5,74095.3,0.0,-0.82074,0.00013,17.90549]
[1780204751181,29.5,74095.42,0.0,-0.82072,0.00013,17.90668]
[1780204756212,29.5,74093.66,0.0,-0.82094,0.00013,17.89237]
[1780204762254,29.5,74092.33,0.0,-0.82111,0.00013,17.88169]
[1780204765661,29.5,74086.39,0.0,-0.82187,0.00013,17.83232]
[1780204771318,29.5,74085.67,0.0,-0.82198,0.00013,17.82347]
[1780204776353,29.51,74086.41,0.0,-0.82187,0.00013,17.83047]
[1780204781387,29.51,74085.11,0.0,-0.82202,0.00013,17.82032]
[1780204790450,29.51,74083.44,0.0,-0.82222,0.00013,17.80772]
[1780204795870,29.51,74086.85,0.0,-0.82176,0.00013,17.83713]
[1780204801527,29.51,74088.82,0.0,-0.82149,0.00013,17.85459]
[1780204806563,29.52,74089.12,0.0,-0.82144,0.00013,17.85789]
[1780204811601,29.52,74090.39,0.0,-0.82127,0.00013,17.86925]
[1780204819656,29.52,74090.45,0.0,-0.82124,0.00013,17.8709]
[1780204824692,29.52,74090.61,0.0,-0.82121,0.00013,17.87295]
[1780204830734,29.52,74090.66,0.0,-0.82119,0.00013,17.87427]
[1780204835768,29.52,74091.09,0.0,-0.82115,0.00013,17.87491]
[1780204840804,29.52,74091.12,0.0,-0.82113,0.00013,17.87597]
[1780204845839,29.53,74091.46,0.0,-0.82108,0.00013,17.8796]
[1780204850876,29.53,74095.85,0.0,-0.8205,0.00013,17.9169]
[1780204856917,29.53,74092.34,0.0,-0.82095,0.00013,17.88796]
[1780204862961,29.53,74091.82,0.0,-0.82101,0.00013,17.88398]
[1780204869007,29.53,74091.27,0.0,-0.82107,0.00013,17.87968]
[1780204874041,29.53,74093.89,0.0,-0.82073,0.00013,17.90187]
[1780204879077,29.53,74095.56,0.0,-0.82051,0.00013,17.91604]
[1780204884111,29.53,74096.57,0.0,-0.82038,0.00013,17.92466]
[1780204891161,29.53,74096.89,0.0,-0.82036,0.00013,17.92385]
[1780204896578,29.53,74099.16,0.0,-0.82006,0.00013,17.94307]
[1780204904254,29.53,74100.04,0.0,-0.81994,0.00013,17.95065]
[1780204909287,29.53,74097.72,0.0,-0.82024,0.00013,17.93138]
[1780204916719,29.53,74097.01,0.0,-0.82033,0.00013,17.92573]
[1780204920365,29.53,74090.1,0.0,-0.82122,0.00013,17.86795]
[1780204921372,29.53,74085.89,0.0,-0.82176,0.00013,17.8329]
[1780204925400,29.53,74094.17,0.0,-0.82069,0.00013,17.90271]
[1780204926788,29.53,74096.18,0.0,-0.82042,0.00013,17.91966]
[1780204933455,29.53,74097.87,0.0,-0.8202,0.00013,17.93411]
[1780204938493,29.54,74099.82,0.0,-0.81994,0.00013,17.9506]
[1780204944532,29.54,74100.12,0.0,-0.8199,0.00013,17.9533]
[1780204950574,29.54,74100.67,0.0,-0.81983,0.00013,17.9581]
[1780204955611,29.54,74101.62,0.0,-0.81973,0.00013,17.96251]
[1780204961654,29.54,74101.52,0.0,-0.81974,0.00013,17.96195]
[1780204967069,29.54,74101.6,0.0,-0.81972,0.00013,17.96289]
[1780204973738,29.54,74102.18,0.0,-0.81964,0.00013,17.96828]
[1780204978773,29.54,74103.77,0.0,-0.81943,0.00013,17.98192]
[1780204987210,29.54,74103.26,0.0,-0.81948,0.00013,17.97824]
[1780204992872,29.54,74103.15,0.0,-0.81949,0.00013,17.9778]
[1780204999920,29.54,74102.49,0.0,-0.81957,0.00013,17.97292]
[1780205004956,29.54,74103.1,0.0,-0.81948,0.00013,17.97849]
[1780205010998,29.54,74104.54,0.0,-0.81931,0.00013,17.98734]
[1780205016033,29.54,74104.79,0.0,-0.81927,0.00013,17.98982]
[1780205024112,29.55,74104.85,0.0,-0.81925,0.00013,17.99094]
[1780205029146,29.55,74104.45,0.0,-0.8193,0.00013,17.988]
[1780205037561,29.55,74104.91,0.0,-0.81923,0.00013,17.99253]
[1780205043245,29.55,74104.71,0.0,-0.81925,0.00013,17.99123]
[1780205050295,29.55,74104.28,0.0,-0.8193,0.00013,17.9882]
[1780205055329,29.55,74105.03,0.0,-0.81919,0.00013,17.99488]
[1780205061374,29.55,74102.87,0.0,-0.81947,0.00013,17.9773]
[1780205066411,29.55,74098.2,0.0,-0.82006,0.00013,17.93868]
[1780205071446,29.55,74091.56,0.0,-0.82095,0.00013,17.87984]
[1780205077842,29.56,74089.18,0.0,-0.82124,0.00013,17.86079]
[1780205080509,29.56,74083.65,0.0,-0.82195,0.00013,17.81472]
[1780205085544,29.56,74083.81,0.0,-0.82191,0.00013,17.81712]
[1780205090579,29.56,74084.35,0.0,-0.82183,0.00013,17.82255]
[1780205095614,29.56,74085.82,0.0,-0.82162,0.00013,17.83576]
[1780205101658,29.56,74087.41,0.0,-0.8214,0.00013,17.85013]
[1780205108052,29.56,74088.0,0.0,-0.82131,0.00013,17.85615]
[1780205113742,29.57,74088.87,0.0,-0.82118,0.00013,17.8645]
[1780205118777,29.57,74089.8,0.0,-0.82105,0.00013,17.87316]
[1780205123812,29.57,74088.16,0.0,-0.82124,0.00013,17.86033]
[1780205129856,29.57,74088.79,0.0,-0.82114,0.00013,17.86678]
[1780205138268,29.58,74089.79,0.0,-0.82102,0.00013,17.87293]
[1780205148338,29.58,74090.28,0.0,-0.82092,0.00013,17.87895]
[1780205154024,29.58,74088.25,0.0,-0.82117,0.00013,17.86326]
[1780205163087,29.59,74086.56,0.0,-0.82135,0.00013,17.85129]
[1780205168122,29.59,74085.05,0.0,-0.82152,0.00013,17.83996]
[1780205173156,29.59,74082.5,0.0,-0.82185,0.00013,17.81901]
[1780205178191,29.59,74084.35,0.0,-0.82161,0.00013,17.8345]
[1780205183227,29.59,74085.55,0.0,-0.82146,0.00013,17.84417]
[1780205188269,29.59,74082.53,0.0,-0.82185,0.00013,17.81857]
[1780205193305,29.59,74078.02,0.0,-0.82247,0.00013,17.77675]
[1780205197333,29.59,74072.25,0.0,-0.82321,0.00013,17.7283]
[1780205201360,29.59,74066.1,0.0,-0.824,0.00013,17.67664]
[1780205205391,29.59,74059.1,0.0,-0.8249,0.00013,17.61798]
[1780205210425,29.59,74053.51,0.0,-0.82561,0.00013,17.57095]
[1780205215460,29.59,74051.59,0.0,-0.82585,0.00013,17.55536]
[1780205220495,29.59,74048.6,0.0,-0.82622,0.00013,17.53095]
[1780205223517,29.59,74053.77,0.0,-0.82555,0.00013,17.57464]
[1780205228902,29.59,74052.82,0.0,-0.82567,0.00013,17.56709]
[1780205234593,29.59,74050.05,0.0,-0.82602,0.00013,17.54417]
[1780205239628,29.59,74048.72,0.0,-0.82618,0.00013,17.53339]
[1780205245671,29.59,74048.34,0.0,-0.82622,0.00013,17.53067]
[1780205249042,29.59,74053.61,0.0,-0.82555,0.00013,17.57501]
[1780205254733,29.59,74053.1,0.0,-0.82564,0.00013,17.56709]
[1780205260775,29.59,74053.24,0.0,-0.82562,0.00013,17.56838]
[1780205262795,29.59,74059.53,0.0,-0.82482,0.00013,17.62109]
[1780205267830,29.59,74060.6,0.0,-0.82469,0.00013,17.62976]
[1780205272866,29.59,74061.05,0.0,-0.82463,0.00013,17.63336]
[1780205277900,29.59,74061.49,0.0,-0.82458,0.00013,17.63695]
[1780205283942,29.59,74063.08,0.0,-0.82437,0.00013,17.65016]
[1780205289323,29.59,74065.13,0.0,-0.82411,0.00013,17.66722]
[1780205295018,29.59,74067.4,0.0,-0.82383,0.00013,17.68609]
[1780205302068,29.59,74069.48,0.0,-0.82356,0.00013,17.70318]
[1780205309465,29.59,74070.24,0.0,-0.82347,0.00013,17.70916]
[1780205315158,29.59,74071.57,0.0,-0.82334,0.00013,17.71623]
[1780205321199,29.59,74074.08,0.0,-0.82302,0.00013,17.73677]
[1780205328258,29.59,74072.94,0.0,-0.82318,0.00013,17.7267]
[1780205333286,29.59,74070.21,0.0,-0.82353,0.00013,17.70355]
[1780205338322,29.59,74070.48,0.0,-0.8235,0.00013,17.70557]
[1780205343357,29.59,74070.24,0.0,-0.82353,0.00013,17.70333]
[1780205348391,29.58,74072.32,0.0,-0.82327,0.00013,17.72046]
[1780205349399,29.58,74079.0,0.0,-0.82241,0.00013,17.77628]
[1780205354434,29.58,74079.88,0.0,-0.82231,0.00013,17.78294]
[1780205359469,29.58,74078.79,0.0,-0.82247,0.00013,17.77299]
[1780205364503,29.58,74077.56,0.0,-0.82264,0.00013,17.762]
[1780205369539,29.58,74075.53,0.0,-0.82291,0.00013,17.74444]
[1780205376588,29.58,74075.18,0.0,-0.82299,0.00013,17.73701]
[1780205381622,29.58,74083.31,0.0,-0.82195,0.00013,17.8045]
[1780205383636,29.58,74087.72,0.0,-0.82139,0.00013,17.84099]
[1780205388672,29.57,74089.47,0.0,-0.82118,0.00013,17.85439]
[1780205393706,29.57,74090.75,0.0,-0.82104,0.00013,17.86386]
[1780205398742,29.57,74086.81,0.0,-0.82157,0.00013,17.82964]
[1780205400115,29.57,74081.53,0.0,-0.82225,0.00013,17.78508]
[1780205406799,29.57,74077.16,0.0,-0.82283,0.00013,17.74782]
[1780205411834,29.57,74076.8,0.0,-0.82288,0.00013,17.74428]
[1780205416868,29.57,74078.8,0.0,-0.82263,0.00013,17.76047]
[1780205422910,29.56,74076.38,0.0,-0.82296,0.00013,17.73942]
[1780205427948,29.56,74075.39,0.0,-0.82309,0.00013,17.73052]
[1780205430326,29.56,74080.59,0.0,-0.82243,0.00013,17.77369]
[1780205436019,29.56,74084.31,0.0,-0.822,0.00013,17.79998]
[1780205438016,29.56,74092.95,0.0,-0.82088,0.00013,17.87219]
[1780205443050,29.56,74097.0,0.0,-0.82038,0.00013,17.90487]
[1780205448085,29.55,74097.46,0.0,-0.82034,0.00013,17.90742]
[1780205454127,29.55,74102.54,0.0,-0.8197,0.00013,17.94841]
[1780205459163,29.55,74102.87,0.0,-0.81968,0.00013,17.95002]
[1780205464200,29.55,74104.72,0.0,-0.81945,0.00013,17.96441]
[1780205469233,29.55,74106.59,0.0,-0.81923,0.00013,17.97901]
[1780205474269,29.54,74105.3,0.0,-0.81941,0.00013,17.96723]
[1780205480679,29.54,74102.66,0.0,-0.81977,0.00013,17.94402]
[1780205486352,29.54,74100.48,0.0,-0.82007,0.00013,17.92473]
[1780205491386,29.54,74099.09,0.0,-0.82029,0.00013,17.90855]
[1780205496422,29.54,74097.27,0.0,-0.82054,0.00013,17.89255]
[1780205502464,29.53,74096.27,0.0,-0.82068,0.00013,17.88336]
[1780205509513,29.53,74094.37,0.0,-0.82095,0.00013,17.86651]
[1780205519582,29.53,74094.08,0.0,-0.821,0.00013,17.86277]
[1780205522604,29.53,74100.79,0.0,-0.82014,0.00013,17.91849]
[1780205527639,29.53,74100.87,0.0,-0.82014,0.00013,17.91828]
[1780205530660,29.53,74089.53,0.0,-0.82162,0.00013,17.82286]
[1780205531673,29.53,74088.73,0.0,-0.82173,0.00013,17.81612]
[1780205533681,29.53,74080.68,0.0,-0.82277,0.00013,17.74846]
[1780205535695,29.53,74080.67,0.0,-0.82277,0.00013,17.74834]
[1780205541104,29.53,74077.84,0.0,-0.82314,0.00013,17.72429]
[1780205546772,29.53,74072.67,0.0,-0.82381,0.00013,17.68067]
[1780205552813,29.53,74070.77,0.0,-0.82408,0.00013,17.66082]
[1780205558855,29.53,74068.37,0.0,-0.82439,0.00013,17.64048]
[1780205561244,29.53,74058.65,0.0,-0.82563,0.00013,17.55887]
[1780205566912,29.53,74055.86,0.0,-0.82599,0.00013,17.53573]
[1780205571947,29.53,74055.76,0.0,-0.82599,0.00013,17.53525]
[1780205576982,29.53,74055.83,0.0,-0.82598,0.00013,17.53616]
[1780205582016,29.53,74054.95,0.0,-0.82609,0.00013,17.52905]
[1780205588059,29.53,74053.29,0.0,-0.82629,0.00013,17.51554]
[1780205593094,29.53,74053.5,0.0,-0.82626,0.00013,17.51769]
[1780205598128,29.53,74054.1,0.0,-0.82617,0.00013,17.52317]
[1780205603167,29.53,74051.62,0.0,-0.82648,0.00013,17.50275]
[1780205608203,29.53,74052.32,0.0,-0.82639,0.00013,17.50911]
[1780205613237,29.53,74052.8,0.0,-0.82635,0.00013,17.50987]
[1780205618273,29.53,74053.1,0.0,-0.8263,0.00013,17.51287]
[1780205623308,29.53,74051.85,0.0,-0.82645,0.00013,17.50288]
[1780205626331,29.54,74046.58,0.0,-0.82711,0.00013,17.45911]
[1780205631734,29.54,74048.01,0.0,-0.82692,0.00013,17.47194]
[1780205638413,29.54,74049.1,0.0,-0.82676,0.00013,17.48223]
[1780205643448,29.54,74050.89,0.0,-0.82652,0.00013,17.49804]
[1780205644455,29.54,74059.18,0.0,-0.82547,0.00013,17.5677]
[1780205649490,29.54,74063.85,0.0,-0.82487,0.00013,17.60703]
[1780205654525,29.54,74063.96,0.0,-0.82485,0.00013,17.60808]
[1780205659561,29.54,74065.26,0.0,-0.82468,0.00013,17.61916]
[1780205664596,29.54,74066.66,0.0,-0.8245,0.00013,17.6311]
[1780205669630,29.54,74067.01,0.0,-0.82445,0.00013,17.63423]
[1780205674666,29.54,74068.27,0.0,-0.82432,0.00013,17.64128]
[1780205679700,29.54,74067.82,0.0,-0.82437,0.00013,17.63771]
[1780205685744,29.54,74068.77,0.0,-0.82425,0.00013,17.64593]
[1780205692155,29.54,74068.92,0.0,-0.82422,0.00013,17.64746]
[1780205697828,29.54,74068.72,0.0,-0.82424,0.00013,17.64608]
[1780205702866,29.54,74070.67,0.0,-0.82399,0.00013,17.66266]
[1780205708904,29.54,74070.94,0.0,-0.82395,0.00013,17.66512]
[1780205714945,29.55,74070.98,0.0,-0.82394,0.00013,17.66567]
[1780205719981,29.55,74067.97,0.0,-0.82433,0.00013,17.64065]
[1780205725020,29.55,74068.07,0.0,-0.82431,0.00013,17.64182]
[1780205731059,29.55,74068.08,0.0,-0.82433,0.00013,17.63852]
[1780205732440,29.55,74074.1,0.0,-0.82355,0.00013,17.68909]
[1780205734081,29.55,74084.1,0.0,-0.82227,0.00013,17.77293]
[1780205735086,29.55,74091.09,0.0,-0.82137,0.00013,17.83139]
[1780205736093,29.55,74095.78,0.0,-0.82076,0.00013,17.8705]
[1780205741129,29.54,74095.78,0.0,-0.82078,0.00013,17.86937]
[1780205749184,29.54,74096.41,0.0,-0.82072,0.00013,17.87288]
[1780205755229,29.54,74095.46,0.0,-0.82087,0.00013,17.86363]
[1780205761270,29.54,74096.14,0.0,-0.82081,0.00013,17.86777]
[1780205766306,29.53,74095.2,0.0,-0.82094,0.00013,17.85904]
[1780205771343,29.53,74094.56,0.0,-0.82104,0.00013,17.85243]
[1780205776378,29.53,74094.9,0.0,-0.82102,0.00013,17.85423]
[1780205781412,29.53,74095.45,0.0,-0.82096,0.00013,17.85776]
[1780205787455,29.53,74094.81,0.0,-0.82107,0.00013,17.85114]
[1780205792863,29.52,74094.49,0.0,-0.82115,0.00013,17.84368]
[1780205798531,29.52,74094.21,0.0,-0.82121,0.00013,17.84013]
[1780205803567,29.52,74094.31,0.0,-0.82121,0.00013,17.83998]
[1780205808601,29.52,74095.37,0.0,-0.82109,0.00013,17.84786]
[1780205813637,29.52,74095.59,0.0,-0.82108,0.00013,17.84863]
[1780205818672,29.51,74094.2,0.0,-0.82127,0.00013,17.83589]
[1780205823074,29.51,74086.21,0.0,-0.82232,0.00013,17.76813]
[1780205828741,29.51,74080.8,0.0,-0.82303,0.00013,17.72217]
[1780205833777,29.51,74077.86,0.0,-0.82341,0.00013,17.69738]
[1780205837805,29.51,74071.8,0.0,-0.82419,0.00013,17.64649]
[1780205841832,29.51,74066.03,0.0,-0.82492,0.00013,17.5982]
[1780205846867,29.51,74065.05,0.0,-0.82504,0.00013,17.59029]
[1780205851903,29.51,74063.42,0.0,-0.82527,0.00013,17.57319]
[1780205856941,29.51,74058.22,0.0,-0.82593,0.00013,17.52996]
[1780205858953,29.51,74053.01,0.0,-0.82659,0.00013,17.48649]
[1780205864994,29.52,74052.09,0.0,-0.82669,0.00013,17.4798]
[1780205872044,29.52,74053.42,0.0,-0.8265,0.00013,17.49211]
[1780205876072,29.52,74045.76,0.0,-0.82747,0.00013,17.4284]
[1780205881107,29.52,74044.97,0.0,-0.82755,0.00013,17.42295]
[1780205886146,29.52,74044.25,0.0,-0.82762,0.00013,17.41817]
[1780205891178,29.53,74042.15,0.0,-0.82786,0.00013,17.4019]
[1780205896213,29.53,74043.17,0.0,-0.82771,0.00013,17.41195]
[1780205901248,29.53,74045.46,0.0,-0.8274,0.00013,17.43264]
[1780205906284,29.53,74045.97,0.0,-0.82732,0.00013,17.43785]
[1780205911318,29.53,74047.41,0.0,-0.82715,0.00013,17.44709]
[1780205916354,29.54,74047.99,0.0,-0.82706,0.00013,17.45285]
[1780205920382,29.54,74040.88,0.0,-0.82795,0.00013,17.39388]
[1780205922395,29.54,74042.28,0.0,-0.82777,0.00013,17.40617]
[1780205927431,29.54,74044.25,0.0,-0.82751,0.00013,17.42333]
[1780205932466,29.54,74045.44,0.0,-0.82735,0.00013,17.4339]
[1780205937501,29.54,74045.88,0.0,-0.82728,0.00013,17.43826]
[1780205942537,29.54,74037.75,0.0,-0.8283,0.00013,17.37048]
[1780205947572,29.54,74038.12,0.0,-0.82826,0.00013,17.37347]
[1780205952606,29.54,74038.72,0.0,-0.82819,0.00013,17.37817]
[1780205958648,29.54,74038.17,0.0,-0.82827,0.00013,17.37308]
[1780205964064,29.54,74037.8,0.0,-0.82832,0.00013,17.36958]
[1780205969724,29.54,74036.53,0.0,-0.82849,0.00013,17.35847]
[1780205975767,29.54,74036.71,0.0,-0.8285,0.00013,17.35586]
[1780205980802,29.54,74037.91,0.0,-0.82835,0.00013,17.3657]
[1780205985838,29.54,74038.38,0.0,-0.82829,0.00013,17.36946]
[1780205994278,29.54,74038.46,0.0,-0.82829,0.00013,17.3698]
[1780205999938,29.54,74036.76,0.0,-0.82851,0.00013,17.3553]
[1780206005981,29.54,74037.35,0.0,-0.82843,0.00013,17.36008]
[1780206014417,29.54,74037.86,0.0,-0.82837,0.00013,17.3641]
[1780206020082,29.54,74037.31,0.0,-0.82845,0.00013,17.35931]
[1780206025114,29.54,74037.15,0.0,-0.82847,0.00013,17.35787]
[1780206035184,29.54,74037.18,0.0,-0.82849,0.00013,17.35415]
[1780206040219,29.54,74036.93,0.0,-0.82853,0.00013,17.35198]
[1780206045256,29.54,74036.94,0.0,-0.82853,0.00013,17.35198]
[1780206050291,29.54,74037.24,0.0,-0.82849,0.00013,17.35442]
[1780206055326,29.53,74037.25,0.0,-0.82849,0.00013,17.35441]
[1780206060360,29.53,74036.66,0.0,-0.82857,0.00013,17.3494]
[1780206065395,29.53,74036.74,0.0,-0.82856,0.00013,17.35001]
[1780206070431,29.53,74037.35,0.0,-0.82848,0.00013,17.35505]
[1780206075466,29.53,74037.34,0.0,-0.82848,0.00013,17.35488]
[1780206084909,29.53,74037.34,0.0,-0.82849,0.00013,17.35472]
[1780206091582,29.53,74036.81,0.0,-0.82858,0.00013,17.34645]
[1780206099639,29.53,74036.9,0.0,-0.82857,0.00013,17.34718]
[1780206105052,29.53,74036.97,0.0,-0.82856,0.00013,17.34801]
[1780206111723,29.54,74036.53,0.0,-0.8286,0.00013,17.34494]
[1780206125192,29.54,74036.96,0.0,-0.82855,0.00013,17.34869]
[1780206131865,29.54,74035.14,0.0,-0.82878,0.00013,17.33343]
[1780206136900,29.54,74034.77,0.0,-0.82882,0.00013,17.33037]
[1780206141935,29.54,74032.87,0.0,-0.82906,0.00013,17.3149]
[1780206142943,29.54,74026.25,0.0,-0.82989,0.00013,17.25931]
[1780206148983,29.54,74022.22,0.0,-0.83039,0.00013,17.2259]
[1780206154028,29.54,74018.61,0.0,-0.83086,0.00013,17.19239]
[1780206159054,29.54,74018.54,0.0,-0.83086,0.00013,17.19249]
[1780206163082,29.54,74013.41,0.0,-0.83149,0.00012,17.15004]
[1780206168117,29.54,74011.35,0.0,-0.83173,0.00012,17.13369]
[1780206175165,29.55,74009.4,0.0,-0.83195,0.00012,17.11898]
[1780206180202,29.55,74009.84,0.0,-0.83187,0.00012,17.12393]
[1780206186244,29.55,74009.0,0.0,-0.83195,0.00012,17.11846]
[1780206189266,29.55,74019.9,0.0,-0.83058,0.00013,17.2108]
[1780206194299,29.55,74023.36,0.0,-0.83014,0.00013,17.24046]
[1780206199334,29.55,74020.03,0.0,-0.83055,0.00013,17.21311]
[1780206204368,29.56,74015.59,0.0,-0.83109,0.00013,17.17656]
[1780206210411,29.56,74014.04,0.0,-0.83127,0.00013,17.16467]
[1780206215446,29.56,74009.58,0.0,-0.83183,0.00012,17.12466]
[1780206221489,29.56,74010.53,0.0,-0.83169,0.00012,17.1343]
[1780206226524,29.57,74010.48,0.0,-0.83167,0.00012,17.13534]
[1780206231559,29.57,74011.51,0.0,-0.83152,0.00012,17.14552]
[1780206237601,29.57,74015.9,0.0,-0.83095,0.00013,17.18406]
[1780206242638,29.57,74019.44,0.0,-0.83048,0.00013,17.21509]
[1780206247671,29.58,74019.74,0.0,-0.83043,0.00013,17.21869]
[1780206252706,29.58,74018.8,0.0,-0.83053,0.00013,17.21185]
[1780206254719,29.58,74024.08,0.0,-0.82986,0.00013,17.25654]
[1780206262777,29.58,74023.74,0.0,-0.82989,0.00013,17.25488]
[1780206272851,29.58,74021.75,0.0,-0.83015,0.00013,17.23547]
[1780206277882,29.58,74019.34,0.0,-0.83044,0.00013,17.21595]
[1780206286319,29.59,74015.66,0.0,-0.83089,0.00013,17.18601]
[1780206291979,29.59,74014.49,0.0,-0.83102,0.00013,17.17714]
[1780206297030,29.59,74015.13,0.0,-0.83093,0.00013,17.18334]
[1780206299040,29.59,74025.13,0.0,-0.82967,0.00013,17.26748]
[1780206304077,29.59,74020.98,0.0,-0.83018,0.00013,17.23306]
[1780206310120,29.59,74024.19,0.0,-0.82977,0.00013,17.26063]
[1780206315155,29.59,74025.77,0.0,-0.82956,0.00013,17.2744]
[1780206320195,29.59,74023.18,0.0,-0.82988,0.00013,17.25328]
[1780206325230,29.59,74024.71,0.0,-0.82968,0.00013,17.26679]
[1780206330264,29.6,74024.39,0.0,-0.82971,0.00013,17.26479]
[1780206335299,29.6,74024.88,0.0,-0.82966,0.00013,17.26593]
[1780206340335,29.6,74024.24,0.0,-0.82973,0.00013,17.26134]
[1780206345369,29.6,74024.14,0.0,-0.82973,0.00013,17.26136]
[1780206350405,29.6,74025.9,0.0,-0.8295,0.00013,17.27695]
[1780206356447,29.6,74024.74,0.0,-0.82963,0.00013,17.26824]
[1780206361482,29.61,74022.3,0.0,-0.82992,0.00013,17.24865]
[1780206366522,29.61,74019.56,0.0,-0.83025,0.00013,17.22654]
[1780206371553,29.61,74017.98,0.0,-0.83043,0.00013,17.21413]
[1780206375582,29.61,74012.32,0.0,-0.83113,0.00012,17.16733]
[1780206380616,29.61,74008.74,0.0,-0.83156,0.00012,17.13841]
[1780206385650,29.61,74007.39,0.0,-0.83171,0.00012,17.12828]
[1780206390685,29.62,74005.55,0.0,-0.83193,0.00012,17.11367]
[1780206395721,29.62,74009.28,0.0,-0.83148,0.00012,17.14179]
[1780206400755,29.62,74008.11,0.0,-0.83162,0.00012,17.1325]
[1780206405791,29.62,74007.59,0.0,-0.83167,0.00012,17.12915]
[1780206412840,29.62,74004.99,0.0,-0.83197,0.00012,17.10883]
[1780206417876,29.62,74001.87,0.0,-0.83234,0.00012,17.08378]
[1780206422910,29.63,73998.22,0.0,-0.83278,0.00012,17.05388]
[1780206427944,29.63,73999.4,0.0,-0.83263,0.00012,17.06445]
[1780206434995,29.63,73998.7,0.0,-0.8327,0.00012,17.05962]
[1780206441039,29.63,73998.98,0.0,-0.83265,0.00012,17.06274]
[1780206447442,29.63,73999.79,0.0,-0.83253,0.00012,17.07106]
[1780206454127,29.64,73999.79,0.0,-0.83253,0.00012,17.06903]
[1780206459162,29.64,73999.48,0.0,-0.83255,0.00012,17.06765]
[1780206464197,29.64,73999.32,0.0,-0.83255,0.00012,17.06755]
[1780206469231,29.64,73999.44,0.0,-0.83252,0.00012,17.06937]
[1780206475274,29.64,73998.97,0.0,-0.83257,0.00012,17.06609]
[1780206482323,29.65,73999.87,0.0,-0.83244,0.00012,17.07478]
[1780206487722,29.65,74000.2,0.0,-0.83238,0.00012,17.07871]
[1780206494407,29.65,74001.27,0.0,-0.83223,0.00012,17.0892]
[1780206499441,29.65,74001.02,0.0,-0.83224,0.00012,17.08817]
[1780206505483,29.65,74000.82,0.0,-0.83225,0.00012,17.08776]
[1780206510519,29.66,73999.44,0.0,-0.8324,0.00012,17.0773]
[1780206518577,29.66,73999.56,0.0,-0.83239,0.00012,17.07636]
[1780206523613,29.66,74000.06,0.0,-0.83231,0.00012,17.08164]
[1780206531669,29.66,74000.85,0.0,-0.83219,0.00012,17.08989]
[1780206538075,29.67,74000.64,0.0,-0.83219,0.00012,17.08953]
[1780206543752,29.67,74000.05,0.0,-0.83225,0.00012,17.08557]
[1780206549793,29.67,74000.11,0.0,-0.83222,0.00012,17.08726]
[1780206558216,29.67,74000.06,0.0,-0.8322,0.00012,17.0886]
[1780206563892,29.68,74002.98,0.0,-0.83183,0.00012,17.11396]
[1780206568927,29.68,74000.93,0.0,-0.83207,0.00012,17.09766]
[1780206571949,29.68,74006.95,0.0,-0.83134,0.00012,17.1448]
[1780206578357,29.68,74012.49,0.0,-0.83064,0.00012,17.19178]
[1780206586047,29.68,74013.3,0.0,-0.83053,0.00012,17.19902]
[1780206588428,29.68,74019.38,0.0,-0.82977,0.00013,17.25007]
[1780206595109,29.68,74020.97,0.0,-0.82957,0.00013,17.26342]
[1780206598497,29.68,74012.55,0.0,-0.83062,0.00012,17.19296]
[1780206600151,29.68,74011.1,0.0,-0.8308,0.00012,17.18092]
[1780206608567,29.68,74006.86,0.0,-0.83132,0.00012,17.14586]
[1780206614249,29.68,74007.89,0.0,-0.83119,0.00012,17.15471]
[1780206620291,29.68,74005.76,0.0,-0.83144,0.00012,17.13763]
[1780206626334,29.69,74005.29,0.0,-0.83149,0.00012,17.13454]
[1780206631370,29.69,74004.0,0.0,-0.83167,0.00012,17.12077]
[1780206636404,29.69,74006.51,0.0,-0.83135,0.00012,17.14207]
[1780206641440,29.69,74008.54,0.0,-0.83109,0.00012,17.15944]
[1780206647486,29.69,74007.74,0.0,-0.83118,0.00012,17.15348]
[1780206653525,29.69,74009.11,0.0,-0.831,0.00012,17.16565]
[1780206656545,29.69,74014.36,0.0,-0.83034,0.00013,17.20981]
[1780206661581,29.69,74022.23,0.0,-0.82935,0.00013,17.27587]
[1780206666616,29.69,74021.52,0.0,-0.82944,0.00013,17.26986]
[1780206676686,29.69,74021.83,0.0,-0.8294,0.00013,17.27232]
[1780206681721,29.69,74021.2,0.0,-0.82948,0.00013,17.26702]
[1780206686756,29.69,74020.73,0.0,-0.82954,0.00013,17.2631]
[1780206691793,29.69,74021.7,0.0,-0.82945,0.00013,17.26738]
[1780206696829,29.69,74019.54,0.0,-0.82972,0.00013,17.24925]
[1780206702870,29.69,74018.78,0.0,-0.82982,0.00013,17.24292]
[1780206707909,29.69,74015.99,0.0,-0.83016,0.00013,17.21965]
[1780206709920,29.69,74009.26,0.0,-0.831,0.00012,17.16344]
[1780206714955,29.69,74010.56,0.0,-0.83084,0.00012,17.17423]
[1780206719990,29.69,74011.55,0.0,-0.83072,0.00012,17.18253]
[1780206725031,29.69,74012.66,0.0,-0.83058,0.00012,17.1919]
[1780206730064,29.69,74008.96,0.0,-0.83104,0.00012,17.16114]
[1780206735099,29.69,74010.44,0.0,-0.83085,0.00012,17.17392]
[1780206740134,29.69,74010.76,0.0,-0.8308,0.00012,17.17699]
[1780206741142,29.69,74004.27,0.0,-0.83161,0.00012,17.12277]
[1780206745170,29.69,74000.97,0.0,-0.83201,0.00012,17.09573]
[1780206750205,29.7,73999.35,0.0,-0.8322,0.00012,17.08308]
[1780206756247,29.7,74000.26,0.0,-0.8321,0.00012,17.08803]
[1780206762289,29.7,74000.07,0.0,-0.8321,0.00012,17.0875]
[1780206767324,29.7,74002.24,0.0,-0.83182,0.00012,17.10648]
[1780206773365,29.7,74002.0,0.0,-0.83182,0.00012,17.10614]
[1780206779778,29.71,74000.47,0.0,-0.83199,0.00012,17.095]
[1780206785450,29.71,73997.49,0.0,-0.83234,0.00012,17.07151]
[1780206789478,29.71,73990.8,0.0,-0.83316,0.00012,17.01614]
[1780206793506,29.71,73984.3,0.0,-0.83396,0.00012,16.9619]
[1780206799918,29.71,73979.24,0.0,-0.83458,0.00012,16.91981]
[1780206805590,29.71,73977.52,0.0,-0.83479,0.00012,16.90548]
[1780206811632,29.71,73975.8,0.0,-0.83503,0.00012,16.88741]
[1780206816667,29.71,73973.11,0.0,-0.83535,0.00012,16.865]
[1780206821701,29.71,73971.16,0.0,-0.83559,0.00012,16.84881]
[1780206830131,29.71,73970.6,0.0,-0.83566,0.00012,16.84424]
[1780206835800,29.71,73971.31,0.0,-0.83557,0.00012,16.85029]
[1780206841843,29.71,73972.22,0.0,-0.83546,0.00012,16.85798]
[1780206846879,29.71,73973.56,0.0,-0.83529,0.00012,16.86928]
[1780206851912,29.71,73974.65,0.0,-0.83516,0.00012,16.87846]
[1780206858961,29.71,73975.64,0.0,-0.83503,0.00012,16.88684]
[1780206869029,29.71,73976.17,0.0,-0.83497,0.00012,16.89142]
[1780206875074,29.71,73977.53,0.0,-0.83483,0.00012,16.89912]
[1780206880109,29.71,73978.84,0.0,-0.83466,0.00012,16.91012]
[1780206886152,29.71,73979.05,0.0,-0.83464,0.00012,16.91193]
[1780206887158,29.71,73984.37,0.0,-0.83398,0.00012,16.95644]
[1780206893200,29.71,73984.9,0.0,-0.83392,0.00012,16.96057]
[1780206899241,29.71,73984.33,0.0,-0.834,0.00012,16.95548]
[1780206906295,29.71,73983.48,0.0,-0.83411,0.00012,16.94801]
[1780206911331,29.71,73982.8,0.0,-0.83419,0.00012,16.94207]
[1780206917373,29.71,73982.52,0.0,-0.83423,0.00012,16.93945]
[1780206922408,29.71,73973.46,0.0,-0.83535,0.00012,16.86354]
[1780206924422,29.71,73972.54,0.0,-0.83546,0.00012,16.85597]
[1780206929457,29.71,73976.43,0.0,-0.83498,0.00012,16.8888]
[1780206935498,29.71,73977.87,0.0,-0.83483,0.00012,16.89726]
[1780206940914,29.71,73976.43,0.0,-0.835,0.00012,16.88546]
[1780206947584,29.71,73978.48,0.0,-0.83474,0.00012,16.90286]
[1780206952619,29.71,73981.41,0.0,-0.83438,0.00012,16.92745]
[1780206957654,29.71,73983.84,0.0,-0.83408,0.00012,16.94771]
[1780206964702,29.71,73984.49,0.0,-0.83401,0.00012,16.95282]
[1780206971125,29.71,73984.58,0.0,-0.834,0.00012,16.95323]
[1780206981194,29.71,73983.55,0.0,-0.83414,0.00012,16.94402]
[1780206986857,29.71,73983.46,0.0,-0.83416,0.00012,16.94288]
[1780206995921,29.71,73983.53,0.0,-0.83419,0.00012,16.93904]
[1780207001334,29.71,73982.76,0.0,-0.83429,0.00012,16.93224]
[1780207008001,29.71,73982.76,0.0,-0.83429,0.00012,16.93174]
[1780207016060,29.71,73982.25,0.0,-0.83436,0.00012,16.92691]
[1780207021475,29.71,73981.96,0.0,-0.83441,0.00012,16.92412]
[1780207031546,29.7,73981.68,0.0,-0.83445,0.00012,16.92107]
[1780207041615,29.7,73981.47,0.0,-0.83449,0.00012,16.91853]
[1780207051685,29.7,73981.08,0.0,-0.83458,0.00012,16.91082]
[1780207058394,29.7,73980.99,0.0,-0.83459,0.00012,16.90968]
[1780207069469,29.7,73981.07,0.0,-0.83459,0.00012,16.90966]
[1780207074507,29.7,73981.03,0.0,-0.8346,0.00012,16.90901]
[1780207077532,29.7,73986.5,0.0,-0.83393,0.00012,16.95454]
[1780207082563,29.7,73985.28,0.0,-0.83409,0.00012,16.94371]
[1780207090619,29.7,73984.47,0.0,-0.8342,0.00012,16.9361]
[1780207099688,29.69,73984.07,0.0,-0.83427,0.00012,16.93182]
[1780207104717,29.69,73987.03,0.0,-0.83391,0.00012,16.95616]
[1780207109753,29.69,73991.99,0.0,-0.83331,0.00012,16.99694]
[1780207114787,29.69,73995.4,0.0,-0.83293,0.00012,17.02087]
[1780207119822,29.69,73992.6,0.0,-0.83328,0.00012,16.9967]
[1780207126871,29.69,73993.13,0.0,-0.83323,0.00012,17.0005]
[1780207132245,29.69,73994.56,0.0,-0.83306,0.00012,17.01203]
[1780207142315,29.69,73995.47,0.0,-0.83296,0.00012,17.01888]
[1780207152385,29.68,73996.78,0.0,-0.8328,0.00012,17.0292]
[1780207159097,29.68,73995.06,0.0,-0.83302,0.00012,17.01455]
[1780207164133,29.68,73996.3,0.0,-0.83287,0.00012,17.02476]
[1780207169168,29.68,73996.56,0.0,-0.83284,0.00012,17.02673]
[1780207174203,29.68,73995.88,0.0,-0.83296,0.00012,17.01715]
[1780207180246,29.68,73996.42,0.0,-0.83289,0.00012,17.02157]
[1780207185279,29.68,73998.48,0.0,-0.83264,0.00012,17.03864]
[1780207192676,29.68,73998.89,0.0,-0.83259,0.00012,17.0418]
[1780207198371,29.68,73994.6,0.0,-0.83313,0.00012,17.0057]
[1780207199378,29.68,73987.08,0.0,-0.83405,0.00012,16.94281]
[1780207204413,29.68,73988.48,0.0,-0.83387,0.00012,16.95497]
[1780207209449,29.68,73984.67,0.0,-0.83434,0.00012,16.9234]
[1780207214488,29.68,73984.07,0.0,-0.83441,0.00012,16.91875]
[1780207219523,29.68,73984.01,0.0,-0.83441,0.00012,16.9186]
[1780207224557,29.69,73982.89,0.0,-0.83454,0.00012,16.90958]
[1780207229592,29.69,73982.04,0.0,-0.83464,0.00012,16.9028]
[1780207234629,29.69,73982.04,0.0,-0.83466,0.00012,16.89939]
[1780207240670,29.69,73981.27,0.0,-0.83475,0.00012,16.89337]
[1780207253095,29.69,73983.31,0.0,-0.83449,0.00012,16.91134]
[1780207258796,29.69,73980.15,0.0,-0.83487,0.00012,16.88518]
[1780207263166,29.69,73974.59,0.0,-0.83555,0.00012,16.83904]
[1780207268866,29.69,73972.5,0.0,-0.8358,0.00012,16.82226]
[1780207275917,29.69,73970.47,0.0,-0.83603,0.00012,16.80616]
[1780207280952,29.69,73968.79,0.0,-0.83623,0.00012,16.79274]
[1780207285986,29.7,73966.77,0.0,-0.83646,0.00012,16.7765]
[1780207291023,29.7,73966.57,0.0,-0.83651,0.00012,16.7716]
[1780207296058,29.7,73962.94,0.0,-0.83694,0.00012,16.74171]
[1780207301093,29.7,73957.74,0.0,-0.83757,0.00012,16.69873]
[1780207303448,29.7,73946.22,0.0,-0.83897,0.00012,16.60253]
[1780207305123,29.7,73945.96,0.0,-0.83899,0.00012,16.60078]
[1780207310156,29.7,73945.97,0.0,-0.83897,0.00012,16.60192]
[1780207315191,29.7,73941.97,0.0,-0.83944,0.00012,16.56965]
[1780207321232,29.71,73941.84,0.0,-0.83943,0.00012,16.57008]
[1780207322239,29.71,73936.17,0.0,-0.84011,0.00012,16.52294]
[1780207327275,29.71,73937.86,0.0,-0.83989,0.00012,16.53852]
[1780207332310,29.71,73937.4,0.0,-0.83992,0.00012,16.53599]
[1780207337347,29.71,73932.53,0.0,-0.84049,0.00012,16.49663]
[1780207342381,29.72,73931.19,0.0,-0.84063,0.00012,16.48685]
[1780207347416,29.72,73928.69,0.0,-0.84091,0.00012,16.46745]
[1780207353457,29.72,73928.12,0.0,-0.84098,0.00012,16.46068]
[1780207358494,29.72,73927.58,0.0,-0.84102,0.00012,16.45761]
[1780207363874,29.73,73927.49,0.0,-0.84101,0.00012,16.45827]
[1780207369569,29.73,73926.4,0.0,-0.84112,0.00012,16.4509]
[1780207374606,29.73,73921.71,0.0,-0.84165,0.00012,16.41328]
[1780207379641,29.74,73924.91,0.0,-0.84125,0.00012,16.44176]
[1780207385683,29.74,73924.55,0.0,-0.84126,0.00012,16.44061]
[1780207391728,29.74,73928.27,0.0,-0.84079,0.00012,16.47346]
[1780207396762,29.74,73927.89,0.0,-0.84082,0.00012,16.47156]
[1780207401822,29.75,73925.85,0.0,-0.84104,0.00012,16.45585]
[1780207406859,29.75,73925.4,0.0,-0.84108,0.00012,16.45343]
[1780207412903,29.75,73925.27,0.0,-0.84109,0.00012,16.45025]
[1780207422969,29.76,73924.46,0.0,-0.84115,0.00012,16.44635]
[1780207430023,29.76,73925.41,0.0,-0.84101,0.00012,16.45624]
[1780207435057,29.76,73925.3,0.0,-0.841,0.00012,16.45664]
[1780207440094,29.77,73924.33,0.0,-0.84109,0.00012,16.4502]
[1780207445126,29.77,73924.39,0.0,-0.84107,0.00012,16.45183]
[1780207450162,29.77,73925.5,0.0,-0.84091,0.00012,16.46281]
[1780207453183,29.77,73919.89,0.0,-0.84157,0.00012,16.41689]
[1780207458220,29.78,73917.13,0.0,-0.84188,0.00012,16.39521]
[1780207463256,29.78,73914.24,0.0,-0.8422,0.00012,16.37274]
[1780207468294,29.78,73920.55,0.0,-0.84142,0.00012,16.42702]
[1780207474652,29.79,73922.95,0.0,-0.84113,0.00012,16.44566]
[1780207484721,29.79,73923.78,0.0,-0.84097,0.00012,16.4566]
[1780207489440,29.8,73928.96,0.0,-0.84032,0.00012,16.50169]
[1780207494793,29.8,73927.11,0.0,-0.84052,0.00012,16.48803]
[1780207500518,29.8,73924.88,0.0,-0.84075,0.00012,16.47175]
[1780207503538,29.8,73919.67,0.0,-0.84136,0.00012,16.42932]
[1780207508573,29.81,73920.17,0.0,-0.84127,0.00012,16.43511]
[1780207513609,29.81,73916.93,0.0,-0.84164,0.00012,16.40947]
[1780207520658,29.81,73915.96,0.0,-0.84174,0.00012,16.40268]
[1780207527707,29.82,73914.84,0.0,-0.84184,0.00012,16.39523]
[1780207532741,29.82,73915.23,0.0,-0.8418,0.00012,16.3964]
[1780207537783,29.82,73916.17,0.0,-0.84166,0.00012,16.40592]
[1780207542819,29.82,73917.42,0.0,-0.84149,0.00012,16.41804]
[1780207547853,29.83,73917.71,0.0,-0.84143,0.00012,16.42188]
[1780207552888,29.83,73917.22,0.0,-0.84148,0.00012,16.41888]
[1780207560944,29.83,73918.92,0.0,-0.84124,0.00012,16.43495]
[1780207565981,29.83,73920.39,0.0,-0.84105,0.00012,16.44839]
[1780207571019,29.84,73920.13,0.0,-0.84106,0.00012,16.44741]
[1780207576053,29.84,73920.31,0.0,-0.84102,0.00012,16.45017]
[1780207581088,29.84,73920.39,0.0,-0.841,0.00012,16.45214]
[1780207588137,29.84,73921.26,0.0,-0.84087,0.00012,16.46121]
[1780207593172,29.85,73928.44,0.0,-0.84001,0.00012,16.51911]
[1780207594179,29.85,73925.91,0.0,-0.8403,0.00012,16.49837]
[1780207599214,29.85,73925.37,0.0,-0.84034,0.00012,16.49572]
[1780207604248,29.85,73928.68,0.0,-0.83992,0.00012,16.52507]
[1780207609284,29.86,73928.75,0.0,-0.83988,0.00012,16.52758]
[1780207614319,29.86,73930.3,0.0,-0.83967,0.00012,16.54185]
[1780207620360,29.86,73930.12,0.0,-0.83967,0.00012,16.54188]
[1780207625721,29.87,73931.35,0.0,-0.83951,0.00012,16.55324]
[1780207631438,29.87,73933.45,0.0,-0.83924,0.00012,16.57188]
[1780207635791,29.87,73928.09,0.0,-0.83987,0.00012,16.52807]
[1780207641508,29.87,73928.71,0.0,-0.83978,0.00012,16.53458]
[1780207646544,29.87,73926.67,0.0,-0.84,0.00012,16.5188]
[1780207651579,29.88,73923.99,0.0,-0.84033,0.00012,16.49414]
[1780207656612,29.88,73921.14,0.0,-0.84065,0.00012,16.47199]
[1780207661647,29.88,73920.85,0.0,-0.84066,0.00012,16.47129]
[1780207666683,29.88,73920.96,0.0,-0.84062,0.00012,16.47391]
[1780207671717,29.89,73920.63,0.0,-0.84064,0.00012,16.47247]
[1780207676754,29.89,73922.58,0.0,-0.84039,0.00012,16.48968]
[1780207681789,29.89,73923.14,0.0,-0.84031,0.00012,16.49571]
[1780207685816,29.89,73932.32,0.0,-0.83919,0.00012,16.57304]
[1780207690852,29.89,73931.81,0.0,-0.83924,0.00012,16.56987]
[1780207696214,29.9,73931.11,0.0,-0.8393,0.00012,16.5651]
[1780207706285,29.9,73930.15,0.0,-0.83937,0.00012,16.56017]
[1780207715022,29.91,73928.89,0.0,-0.83951,0.00012,16.54921]
[1780207720057,29.91,73926.18,0.0,-0.8398,0.00012,16.52858]
[1780207726426,29.92,73924.49,0.0,-0.83996,0.00012,16.51721]
[1780207731132,29.92,73920.81,0.0,-0.84039,0.00012,16.48781]
[1780207736497,29.92,73921.71,0.0,-0.84026,0.00012,16.49695]
[1780207742208,29.92,73922.41,0.0,-0.84015,0.00012,16.50416]
[1780207748251,29.93,73923.16,0.0,-0.84004,0.00012,16.51204]
[1780207754292,29.93,73923.49,0.0,-0.83997,0.00012,16.51643]
[1780207762348,29.93,73924.36,0.0,-0.83984,0.00012,16.52581]
[1780207769398,29.94,73925.02,0.0,-0.83973,0.00012,16.53316]
[1780207774433,29.94,73929.88,0.0,-0.83916,0.00012,16.57101]
[1780207779468,29.94,73929.66,0.0,-0.83916,0.00012,16.57043]
[1780207784502,29.94,73929.05,0.0,-0.83922,0.00012,16.56635]
[1780207793566,29.95,73928.75,0.0,-0.83923,0.00012,16.56554]
[1780207801621,29.95,73927.61,0.0,-0.83935,0.00012,16.5575]
[1780207806988,29.95,73933.33,0.0,-0.83865,0.00012,16.60585]
[1780207807665,29.95,73933.33,0.0,-0.83865,0.00012,16.60595]
[1780207813706,29.95,73933.29,0.0,-0.83863,0.00012,16.60717]
[1780207818746,29.96,73933.08,0.0,-0.83864,0.00012,16.60666]
[1780207820759,29.96,73941.25,0.0,-0.83765,0.00012,16.6748]
[1780207825792,29.96,73941.46,0.0,-0.83761,0.00012,16.67718]
[1780207830826,29.96,73935.29,0.0,-0.83835,0.00012,16.62656]
[1780207833848,29.96,73930.16,0.0,-0.83898,0.00012,16.58083]
[1780207838883,29.96,73928.99,0.0,-0.83911,0.00012,16.57218]
[1780207843917,29.96,73929.12,0.0,-0.83908,0.00012,16.57429]
[1780207847951,29.96,73934.19,0.0,-0.83846,0.00012,16.61717]
[1780207852982,29.97,73934.82,0.0,-0.83837,0.00012,16.62306]
[1780207858016,29.97,73933.55,0.0,-0.83851,0.00012,16.61309]
[1780207864060,29.97,73931.55,0.0,-0.83874,0.00012,16.59718]
[1780207869096,29.97,73930.19,0.0,-0.8389,0.00012,16.58651]
[1780207873124,29.97,73921.64,0.0,-0.83992,0.00012,16.51611]
[1780207878158,29.97,73925.51,0.0,-0.83944,0.00012,16.54925]
[1780207883193,29.97,73924.27,0.0,-0.83957,0.00012,16.53988]
[1780207888228,29.98,73921.67,0.0,-0.83987,0.00012,16.51933]
[1780207893263,29.98,73922.66,0.0,-0.83976,0.00012,16.52491]
[1780207898301,29.98,73925.36,0.0,-0.83942,0.00012,16.54842]
[1780207907691,29.98,73926.65,0.0,-0.83924,0.00012,16.56112]
[1780207913403,29.98,73926.33,0.0,-0.83926,0.00012,16.55943]
[1780207918439,29.99,73926.28,0.0,-0.83925,0.00012,16.55997]
[1780207923474,29.99,73924.55,0.0,-0.83945,0.00012,16.54667]
[1780207928508,29.99,73924.43,0.0,-0.83944,0.00012,16.54674]
[1780207934552,29.99,73924.96,0.0,-0.83936,0.00012,16.55241]
[1780207939591,29.99,73924.85,0.0,-0.83936,0.00012,16.55275]
[1780207944626,30.0,73925.24,0.0,-0.83929,0.00012,16.55702]
[1780207949659,30.0,73925.45,0.0,-0.83925,0.00012,16.55979]
[1780207954694,30.0,73925.56,0.0,-0.83925,0.00012,16.55795]
[1780207960738,30.0,73925.55,0.0,-0.83924,0.00012,16.55908]
[1780207966782,30.0,73925.55,0.0,-0.83922,0.00012,16.56028]
[1780207971815,30.01,73925.82,0.0,-0.83917,0.00012,16.56349]
[1780207976849,30.01,73925.99,0.0,-0.83914,0.00012,16.56587]
[1780207983899,30.01,73926.04,0.0,-0.83911,0.00012,16.5676]
[1780207998323,30.01,73926.0,0.0,-0.83908,0.00012,16.56988]
[1780208008064,30.02,73926.0,0.0,-0.83905,0.00012,16.57169]
[1780208016122,30.02,73926.04,0.0,-0.83905,0.00012,16.56968]
[1780208021157,30.02,73925.85,0.0,-0.83906,0.00012,16.56899]
[1780208026194,30.02,73925.6,0.0,-0.83908,0.00012,16.56783]
[1780208031227,30.03,73922.53,0.0,-0.83943,0.00012,16.54344]
[1780208036263,30.03,73922.41,0.0,-0.83944,0.00012,16.54303]
[1780208045327,30.03,73922.73,0.0,-0.83939,0.00012,16.54613]
[1780208051368,30.03,73926.14,0.0,-0.83898,0.00012,16.57454]
[1780208056404,30.03,73927.28,0.0,-0.83884,0.00012,16.58404]
[1780208062446,30.03,73927.35,0.0,-0.83883,0.00012,16.58463]
[1780208067482,30.03,73925.75,0.0,-0.83903,0.00012,16.57142]
[1780208072517,30.03,73926.02,0.0,-0.83902,0.00012,16.56997]
[1780208077552,30.03,73923.08,0.0,-0.83937,0.00012,16.54572]
[1780208082587,30.03,73923.51,0.0,-0.83932,0.00012,16.54951]
[1780208087622,30.03,73923.88,0.0,-0.83927,0.00012,16.55283]
[1780208093663,30.03,73924.12,0.0,-0.83924,0.00012,16.55509]
[1780208099028,30.03,73923.81,0.0,-0.83927,0.00012,16.5528]
[1780208104745,30.03,73922.45,0.0,-0.83942,0.00012,16.54195]
[1780208109775,30.03,73919.74,0.0,-0.83974,0.00012,16.51987]
[1780208111790,30.03,73913.1,0.0,-0.84053,0.00012,16.46528]
[1780208119175,30.03,73911.91,0.0,-0.84066,0.00012,16.45653]
[1780208124881,30.04,73910.34,0.0,-0.84083,0.00012,16.44421]
[1780208129917,30.04,73909.65,0.0,-0.84091,0.00012,16.43859]
[1780208134952,30.04,73908.99,0.0,-0.84102,0.00012,16.42945]
[1780208139316,30.04,73916.83,0.0,-0.84008,0.00012,16.4944]
[1780208139986,30.04,73916.83,0.0,-0.84009,0.00012,16.49432]
[1780208145027,30.04,73924.36,0.0,-0.83919,0.00012,16.5564]
[1780208151068,30.03,73926.68,0.0,-0.83891,0.00012,16.57542]
[1780208156101,30.03,73927.08,0.0,-0.83887,0.00012,16.57856]
[1780208161141,30.03,73927.4,0.0,-0.83883,0.00012,16.58102]
[1780208166171,30.03,73923.34,0.0,-0.83932,0.00012,16.5474]
[1780208172213,30.03,73923.62,0.0,-0.83928,0.00012,16.54985]
[1780208177248,30.03,73925.59,0.0,-0.83905,0.00012,16.56631]
[1780208182284,30.03,73929.35,0.0,-0.83859,0.00012,16.59744]
[1780208188326,30.03,73929.48,0.0,-0.83858,0.00012,16.59826]
[1780208193363,30.03,73928.99,0.0,-0.83867,0.00012,16.59024]
[1780208198395,30.03,73928.48,0.0,-0.83874,0.00012,16.58581]
[1780208203431,30.03,73928.03,0.0,-0.83879,0.00012,16.58185]
[1780208208466,30.03,73928.85,0.0,-0.8387,0.00012,16.58838]
[1780208213502,30.03,73928.17,0.0,-0.83879,0.00012,16.58243]
[1780208220549,30.03,73928.09,0.0,-0.8388,0.00012,16.58127]
[1780208225586,30.03,73927.64,0.0,-0.83886,0.00012,16.57715]
[1780208232633,30.03,73927.12,0.0,-0.83893,0.00012,16.5723]
[1780208237668,30.03,73926.97,0.0,-0.83896,0.00012,16.57064]
[1780208243710,30.03,73926.89,0.0,-0.83897,0.00012,16.56946]
[1780208250096,30.03,73926.79,0.0,-0.839,0.00012,16.56801]
[1780208257810,30.03,73926.79,0.0,-0.83903,0.00012,16.56364]
[1780208264861,30.02,73926.33,0.0,-0.8391,0.00012,16.55922]
[1780208270235,30.02,73926.23,0.0,-0.83912,0.00012,16.55788]
[1780208280305,30.02,73926.21,0.0,-0.83913,0.00012,16.55685]
[1780208288022,30.02,73926.55,0.0,-0.8391,0.00012,16.55896]
[1780208294065,30.02,73926.8,0.0,-0.83908,0.00012,16.56046]
[1780208299099,30.02,73927.16,0.0,-0.83904,0.00012,16.56298]
[1780208305140,30.02,73926.52,0.0,-0.83913,0.00012,16.55713]
[1780208310516,30.02,73926.6,0.0,-0.83913,0.00012,16.55734]
[1780208317224,30.02,73926.42,0.0,-0.83919,0.00012,16.55149]
[1780208325281,30.01,73926.43,0.0,-0.83919,0.00012,16.55091]
[1780208330655,30.01,73927.17,0.0,-0.83911,0.00012,16.55662]
[1780208337365,30.01,73926.34,0.0,-0.83922,0.00012,16.54917]
[1780208342400,30.01,73926.42,0.0,-0.83922,0.00012,16.54943]
[1780208351466,30.01,73926.91,0.0,-0.83917,0.00012,16.55277]
[1780208356497,30.01,73927.91,0.0,-0.83905,0.00012,16.56061]
[1780208361533,30.01,73927.67,0.0,-0.83909,0.00012,16.55814]
[1780208366568,30.01,73927.35,0.0,-0.83914,0.00012,16.55501]
[1780208371603,30.01,73927.64,0.0,-0.83914,0.00012,16.55317]
[1780208376638,30.01,73930.25,0.0,-0.83883,0.00012,16.5742]
[1780208382680,30.01,73929.46,0.0,-0.83894,0.00012,16.56692]
[1780208387715,30.0,73931.95,0.0,-0.83865,0.00012,16.58694]
[1780208391743,30.0,73937.09,0.0,-0.83804,0.00012,16.62893]
[1780208397786,30.0,73938.97,0.0,-0.83783,0.00012,16.64339]
[1780208402821,30.0,73940.13,0.0,-0.8377,0.00012,16.65209]
[1780208407856,30.0,73940.82,0.0,-0.83763,0.00012,16.65699]
[1780208412894,30.0,73940.74,0.0,-0.83765,0.00012,16.65553]
[1780208417927,30.0,73942.06,0.0,-0.8375,0.00012,16.66572]
[1780208427997,29.99,73943.21,0.0,-0.83739,0.00012,16.67376]
[1780208437060,29.99,73942.99,0.0,-0.83746,0.00012,16.66687]
[1780208445119,29.99,73943.83,0.0,-0.83737,0.00012,16.67286]
[1780208451507,29.99,73944.88,0.0,-0.83726,0.00012,16.68083]
[1780208459215,29.99,73944.93,0.0,-0.83727,0.00012,16.68028]
[1780208465259,29.98,73944.45,0.0,-0.83733,0.00012,16.67564]
[1780208471649,29.98,73945.46,0.0,-0.83722,0.00012,16.68329]
[1780208478348,29.98,73945.87,0.0,-0.83719,0.00012,16.6858]
[1780208483384,29.98,73945.63,0.0,-0.83723,0.00012,16.68316]
[1780208490433,29.98,73946.12,0.0,-0.83718,0.00012,16.68628]
[1780208495467,29.98,73945.91,0.0,-0.83724,0.00012,16.6801]
[1780208500503,29.98,73945.81,0.0,-0.83727,0.00012,16.6786]
[1780208508558,29.97,73945.84,0.0,-0.83728,0.00012,16.67777]
[1780208513597,29.97,73946.32,0.0,-0.83723,0.00012,16.68105]
[1780208519638,29.97,73946.51,0.0,-0.83722,0.00012,16.68177]
[1780208524674,29.97,73946.64,0.0,-0.83722,0.00012,16.68212]
[1780208529708,29.97,73947.64,0.0,-0.83711,0.00012,16.68965]
[1780208536762,29.97,73946.9,0.0,-0.83721,0.00012,16.68249]
[1780208542138,29.97,73947.18,0.0,-0.83719,0.00012,16.68409]
[1780208547840,29.96,73946.55,0.0,-0.83728,0.00012,16.678]
[1780208553887,29.96,73945.12,0.0,-0.83749,0.00012,16.66164]
[1780208560932,29.96,73943.75,0.0,-0.83767,0.00012,16.64949]
[1780208565966,29.96,73944.3,0.0,-0.83761,0.00012,16.65353]
[1780208571003,29.96,73943.08,0.0,-0.83776,0.00012,16.64291]
[1780208576038,29.96,73940.32,0.0,-0.8381,0.00012,16.61951]
[1780208581073,29.96,73938.96,0.0,-0.83828,0.00012,16.60775]
[1780208588122,29.96,73937.86,0.0,-0.83842,0.00012,16.59798]
[1780208593158,29.96,73942.07,0.0,-0.83792,0.00012,16.63239]
[1780208598192,29.95,73942.25,0.0,-0.83791,0.00012,16.6332]
[1780208608263,29.95,73942.36,0.0,-0.83791,0.00012,16.63306]
[1780208620345,29.95,73943.27,0.0,-0.83785,0.00012,16.63565]
[1780208625382,29.95,73947.19,0.0,-0.83738,0.00012,16.66772]
[1780208630417,29.95,73948.85,0.0,-0.83718,0.00012,16.68104]
[1780208639485,29.95,73949.4,0.0,-0.83713,0.00012,16.68479]
[1780208642844,29.95,73959.4,0.0,-0.83592,0.00012,16.76761]
[1780208649556,29.95,73961.99,0.0,-0.83561,0.00012,16.7888]
[1780208657612,29.95,73963.73,0.0,-0.8354,0.00012,16.80288]
[1780208662984,29.94,73966.41,0.0,-0.83508,0.00012,16.82492]
[1780208670703,29.94,73966.41,0.0,-0.83508,0.00012,16.82458]
[1780208675737,29.94,73968.41,0.0,-0.83487,0.00012,16.83721]
[1780208682787,29.94,73968.91,0.0,-0.83481,0.00012,16.8411]
[1780208684800,29.94,73963.27,0.0,-0.8355,0.00012,16.79429]
[1780208689837,29.94,73962.83,0.0,-0.83555,0.00012,16.79086]
[1780208694873,29.94,73964.58,0.0,-0.83533,0.00012,16.80563]
[1780208700914,29.94,73960.47,0.0,-0.83583,0.00012,16.77184]
[1780208705949,29.95,73954.83,0.0,-0.83651,0.00012,16.72533]
[1780208713336,29.95,73950.23,0.0,-0.83706,0.00012,16.6876]
[1780208719042,29.95,73946.23,0.0,-0.83754,0.00012,16.65478]
[1780208728103,29.95,73944.58,0.0,-0.83773,0.00012,16.64166]
[1780208733475,29.95,73941.87,0.0,-0.83808,0.00012,16.61574]
[1780208740188,29.95,73944.23,0.0,-0.83779,0.00012,16.63565]
[1780208745228,29.95,73947.89,0.0,-0.83735,0.00012,16.66625]
[1780208751268,29.95,73948.8,0.0,-0.83723,0.00012,16.67407]
[1780208757312,29.95,73951.54,0.0,-0.8369,0.00012,16.69704]
[1780208762346,29.95,73953.85,0.0,-0.83661,0.00012,16.71639]
[1780208767381,29.95,73952.2,0.0,-0.83681,0.00012,16.70292]
[1780208773756,29.95,73950.59,0.0,-0.837,0.00012,16.69005]
[1780208779467,29.95,73945.81,0.0,-0.83757,0.00012,16.65085]
[1780208784502,29.95,73944.92,0.0,-0.83767,0.00012,16.64388]
[1780208789537,29.95,73944.75,0.0,-0.83769,0.00012,16.64291]
[1780208794575,29.96,73944.16,0.0,-0.83778,0.00012,16.63468]
[1780208803965,29.96,73943.14,0.0,-0.83789,0.00012,16.62703]
[1780208809678,29.96,73943.81,0.0,-0.8378,0.00012,16.63315]
[1780208814713,29.96,73941.73,0.0,-0.83804,0.00012,16.61642]
[1780208819748,29.96,73939.14,0.0,-0.83835,0.00012,16.59554]
[1780208824783,29.96,73937.77,0.0,-0.8385,0.00012,16.5848]
[1780208828811,29.96,73930.45,0.0,-0.83937,0.00012,16.52465]
[1780208834178,29.96,73925.35,0.0,-0.83997,0.00012,16.48336]
[1780208839888,29.97,73921.28,0.0,-0.84044,0.00012,16.45081]
[1780208843916,29.97,73919.87,0.0,-0.8406,0.00012,16.43988]
[1780208844922,29.97,73919.63,0.0,-0.84062,0.00012,16.43808]
[1780208849957,29.97,73917.32,0.0,-0.84089,0.00012,16.41985]
[1780208857006,29.97,73915.88,0.0,-0.84107,0.00012,16.40544]
[1780208862042,29.97,73914.64,0.0,-0.8412,0.00012,16.39607]
[1780208869091,29.98,73918.7,0.0,-0.8407,0.00012,16.43094]
[1780208874127,29.98,73920.63,0.0,-0.84046,0.00012,16.44781]
[1780208880169,29.98,73921.53,0.0,-0.84033,0.00012,16.45631]
[1780208885203,29.98,73923.33,0.0,-0.84011,0.00012,16.47207]
[1780208890239,29.98,73925.97,0.0,-0.83978,0.00012,16.49468]
[1780208894268,29.98,73931.53,0.0,-0.8391,0.00012,16.54126]
[1780208899302,29.98,73933.23,0.0,-0.83889,0.00012,16.55562]
[1780208904673,29.98,73933.12,0.0,-0.83891,0.00012,16.55491]
[1780208910379,29.98,73934.18,0.0,-0.83877,0.00012,16.5639]
[1780208915421,29.98,73936.12,0.0,-0.83857,0.00012,16.57637]
[1780208923477,29.98,73935.73,0.0,-0.83861,0.00012,16.57329]
[1780208928512,29.98,73935.22,0.0,-0.83867,0.00012,16.56935]
[1780208933547,29.99,73937.03,0.0,-0.83845,0.00012,16.58468]
[1780208939591,29.99,73937.55,0.0,-0.83838,0.00012,16.58943]
[1780208944957,29.99,73937.79,0.0,-0.83834,0.00012,16.59166]
[1780208950671,29.99,73937.35,0.0,-0.8384,0.00012,16.58815]
[1780208952684,29.99,73929.55,0.0,-0.83933,0.00012,16.52361]
[1780208957719,29.99,73928.54,0.0,-0.83944,0.00012,16.51583]
[1780208965101,29.99,73932.16,0.0,-0.839,0.00012,16.54661]
[1780208971818,29.99,73935.39,0.0,-0.83863,0.00012,16.57028]
[1780208976852,29.99,73937.68,0.0,-0.83835,0.00012,16.58961]
[1780208983902,29.99,73939.05,0.0,-0.83817,0.00012,16.60139]
[1780208988936,29.99,73942.11,0.0,-0.8378,0.00012,16.62699]
[1780208995311,29.99,73942.58,0.0,-0.83774,0.00012,16.6311]
[1780208999006,29.99,73937.75,0.0,-0.83832,0.00012,16.59134]
[1780209001022,29.99,73931.58,0.0,-0.83906,0.00012,16.54049]
[1780209005381,29.99,73925.34,0.0,-0.83981,0.00012,16.48868]
[1780209011093,29.99,73927.52,0.0,-0.83955,0.00012,16.50664]
[1780209016129,29.99,73930.13,0.0,-0.83924,0.00012,16.52832]
[1780209026198,30.0,73929.76,0.0,-0.83926,0.00012,16.52645]
[1780209028213,30.0,73936.61,0.0,-0.83844,0.00012,16.58343]
[1780209034254,30.0,73939.47,0.0,-0.83811,0.00012,16.60375]
[1780209040299,30.0,73940.85,0.0,-0.83794,0.00012,16.61559]
[1780209045332,30.0,73944.97,0.0,-0.83744,0.00012,16.65002]
[1780209050366,30.0,73945.51,0.0,-0.83737,0.00012,16.65459]
[1780209055401,30.0,73946.05,0.0,-0.8373,0.00012,16.6594]
[1780209061447,30.0,73948.46,0.0,-0.837,0.00012,16.67969]
[1780209066482,30.0,73951.8,0.0,-0.8366,0.00012,16.7076]
[1780209070511,30.0,73965.43,0.0,-0.83493,0.00012,16.82067]
[1780209071516,30.0,73967.04,0.0,-0.83474,0.00012,16.83392]
[1780209076552,30.0,73969.56,0.0,-0.83445,0.00012,16.85344]
[1780209084608,29.99,73973.39,0.0,-0.834,0.00012,16.88377]
[1780209089644,29.99,73979.49,0.0,-0.83327,0.00012,16.93361]
[1780209094679,29.99,73976.43,0.0,-0.83367,0.00012,16.90458]
[1780209099732,29.99,73974.95,0.0,-0.83385,0.00012,16.89258]
[1780209104767,30.0,73972.04,0.0,-0.83419,0.00012,16.86902]
[1780209109801,30.0,73971.42,0.0,-0.83426,0.00012,16.86436]
[1780209116159,30.0,73969.18,0.0,-0.83453,0.00012,16.84633]
[1780209122896,30.0,73967.92,0.0,-0.83467,0.00012,16.83651]
[1780209127927,30.0,73968.25,0.0,-0.83463,0.00012,16.83954]
[1780209132963,30.0,73973.47,0.0,-0.83399,0.00012,16.88305]
[1780209137998,30.0,73974.82,0.0,-0.83382,0.00012,16.89427]
[1780209143035,30.0,73973.29,0.0,-0.83401,0.00012,16.88155]
[1780209148070,30.0,73972.93,0.0,-0.83405,0.00012,16.87851]
[1780209153104,30.0,73975.37,0.0,-0.83378,0.00012,16.89479]
[1780209158140,30.0,73975.46,0.0,-0.83378,0.00012,16.89536]
[1780209163175,30.0,73982.18,0.0,-0.83296,0.00012,16.95067]
[1780209168209,30.0,73982.49,0.0,-0.83293,0.00012,16.95264]
[1780209173244,30.0,73980.51,0.0,-0.83318,0.00012,16.93564]
[1780209178279,29.99,73981.73,0.0,-0.83304,0.00012,16.94515]
[1780209179290,29.99,73988.05,0.0,-0.83226,0.00012,16.99757]
[1780209185330,29.99,73989.17,0.0,-0.83212,0.00012,17.00705]
[1780209190364,29.99,73992.12,0.0,-0.83175,0.00012,17.03158]
[1780209193384,29.99,73999.74,0.0,-0.83081,0.00012,17.0945]
[1780209198420,29.99,74003.96,0.0,-0.8303,0.00012,17.1284]
[1780209201441,29.99,74009.8,0.0,-0.82958,0.00012,17.17618]
[1780209206476,29.99,74012.09,0.0,-0.82931,0.00012,17.19426]
[1780209211512,29.99,74012.51,0.0,-0.8293,0.00012,17.1933]
[1780209216546,29.99,74015.33,0.0,-0.82895,0.00013,17.21603]
[1780209221581,29.99,74017.72,0.0,-0.82867,0.00013,17.23505]
[1780209226616,29.98,74020.21,0.0,-0.82837,0.00013,17.25478]
[1780209232657,29.98,74020.09,0.0,-0.8284,0.00013,17.25263]
[1780209239706,29.98,74020.8,0.0,-0.82834,0.00013,17.2571]
[1780209243748,29.98,74008.14,0.0,-0.82993,0.00012,17.15137]
[1780209244756,29.98,74006.33,0.0,-0.83016,0.00012,17.13626]
[1780209247075,29.98,74003.87,0.0,-0.83047,0.00012,17.11568]
[1780209250798,29.98,73998.7,0.0,-0.83111,0.00012,17.07272]
[1780209252811,29.98,73995.19,0.0,-0.83155,0.00012,17.04371]
[1780209257846,29.98,73996.26,0.0,-0.83141,0.00012,17.05288]
[1780209262881,29.98,73999.07,0.0,-0.83106,0.00012,17.07642]
[1780209268924,29.98,73997.62,0.0,-0.83123,0.00012,17.06472]
[1780209273957,29.98,74000.76,0.0,-0.83087,0.00012,17.08721]
[1780209278999,29.98,74000.73,0.0,-0.83087,0.00012,17.08717]
[1780209286050,29.98,74000.44,0.0,-0.8309,0.00012,17.08503]
[1780209291084,29.98,73999.98,0.0,-0.83095,0.00012,17.08143]
[1780209296120,29.98,73999.92,0.0,-0.83096,0.00012,17.08117]
[1780209302162,29.98,74000.32,0.0,-0.8309,0.00012,17.08476]
[1780209307200,29.98,74000.02,0.0,-0.83094,0.00012,17.0825]
[1780209315256,29.98,74000.65,0.0,-0.83085,0.00012,17.08806]
[1780209320289,29.98,74000.64,0.0,-0.83085,0.00012,17.08818]
[1780209325325,29.98,74000.62,0.0,-0.83085,0.00012,17.08823]
[1780209330363,29.98,74000.77,0.0,-0.83083,0.00012,17.08966]
[1780209332374,29.98,73990.49,0.0,-0.83213,0.00012,17.00091]
[1780209335395,29.98,73985.45,0.0,-0.83275,0.00012,16.95934]
[1780209340429,29.98,73984.0,0.0,-0.83292,0.00012,16.94737]
[1780209345465,29.98,73983.33,0.0,-0.83301,0.00012,16.94188]
[1780209351506,29.98,73982.93,0.0,-0.83305,0.00012,16.93865]
[1780209356541,29.99,73978.27,0.0,-0.83363,0.00012,16.90013]
[1780209361577,29.99,73974.58,0.0,-0.83408,0.00012,16.86974]
[1780209367918,29.99,73972.74,0.0,-0.8343,0.00012,16.8548]
[1780209373662,29.99,73970.32,0.0,-0.83459,0.00012,16.83505]
[1780209378697,29.99,73970.2,0.0,-0.8346,0.00012,16.83435]
[1780209383731,29.99,73968.89,0.0,-0.83475,0.00012,16.82378]
[1780209388768,29.99,73973.64,0.0,-0.83417,0.00012,16.86329]
[1780209391788,29.99,73983.52,0.0,-0.83298,0.00012,16.94136]
[1780209393802,29.99,73986.54,0.0,-0.83262,0.00012,16.96618]
[1780209398839,29.99,73988.44,0.0,-0.83239,0.00012,16.98121]
[1780209403872,29.99,73991.46,0.0,-0.83202,0.00012,17.00612]
[1780209405886,29.99,73983.93,0.0,-0.83295,0.00012,16.94368]
[1780209406893,29.99,73981.12,0.0,-0.8333,0.00012,16.92045]
[1780209412935,29.99,73981.07,0.0,-0.8333,0.00012,16.9202]
[1780209418270,29.99,73981.46,0.0,-0.83326,0.00012,16.92285]
[1780209425021,29.98,73981.16,0.0,-0.83331,0.00012,16.91978]
[1780209430056,29.98,73981.19,0.0,-0.83331,0.00012,16.91956]
[1780209435092,29.98,73981.29,0.0,-0.83331,0.00012,16.91984]
[1780209440128,29.98,73983.17,0.0,-0.83308,0.00012,16.93487]
[1780209445162,29.98,73983.1,0.0,-0.8331,0.00012,16.93373]
[1780209456240,29.98,73982.75,0.0,-0.83319,0.00012,16.92603]
[1780209468621,29.98,73983.03,0.0,-0.83314,0.00012,16.92934]
[1780209478691,29.98,73982.67,0.0,-0.83317,0.00012,16.92714]
[1780209484438,29.98,73982.53,0.0,-0.83318,0.00012,16.92637]
[1780209491486,29.98,73983.27,0.0,-0.83308,0.00012,16.93285]
[1780209496522,29.98,73982.89,0.0,-0.83313,0.00012,16.92994]
[1780209502563,29.98,73982.85,0.0,-0.83313,0.00012,16.92988]
[1780209507599,29.98,73982.5,0.0,-0.83317,0.00012,16.92721]
[1780209514648,29.98,73982.3,0.0,-0.83323,0.00012,16.92116]
[1780209519682,29.98,73983.48,0.0,-0.8331,0.00012,16.93021]
[1780209524717,29.98,73984.22,0.0,-0.833,0.00012,16.93636]
[1780209529753,29.98,73984.05,0.0,-0.83302,0.00012,16.93514]
[1780209536802,29.98,73984.08,0.0,-0.83302,0.00012,16.93565]
[1780209541838,29.98,73983.09,0.0,-0.83313,0.00012,16.92763]
[1780209543852,29.98,73978.6,0.0,-0.83369,0.00012,16.89037]
[1780209549894,29.98,73979.54,0.0,-0.83358,0.00012,16.89761]
[1780209554928,29.98,73980.37,0.0,-0.83348,0.00012,16.90406]
[1780209559964,29.98,73980.59,0.0,-0.83346,0.00012,16.90547]
[1780209564998,29.98,73981.5,0.0,-0.83336,0.00012,16.91264]
[1780209570037,29.98,73979.55,0.0,-0.8336,0.00012,16.89617]
[1780209575068,29.98,73983.8,0.0,-0.83311,0.00012,16.92737]
[1780209578091,29.98,73991.76,0.0,-0.83213,0.00012,16.99304]
[1780209581111,29.98,73995.94,0.0,-0.83162,0.00012,17.02713]
[1780209586146,29.97,73994.96,0.0,-0.83176,0.00012,17.01791]
[1780209591181,29.97,73992.72,0.0,-0.83206,0.00012,16.9983]
[1780209596215,29.97,73992.65,0.0,-0.83208,0.00012,16.99675]
[1780209598229,29.97,73986.52,0.0,-0.83284,0.00012,16.94552]
[1780209603266,29.97,73985.87,0.0,-0.83293,0.00012,16.93947]
[1780209609610,29.97,73985.82,0.0,-0.83295,0.00012,16.93815]
[1780209616360,29.97,73985.0,0.0,-0.83307,0.00012,16.93049]
[1780209619680,29.97,73978.16,0.0,-0.83391,0.00012,16.87345]
[1780209626431,29.96,73978.74,0.0,-0.83385,0.00012,16.878]
[1780209631466,29.96,73976.75,0.0,-0.83412,0.00012,16.85757]
[1780209638515,29.96,73977.35,0.0,-0.83405,0.00012,16.86254]
[1780209646571,29.96,73976.91,0.0,-0.83412,0.00012,16.85792]
[1780209651606,29.96,73976.63,0.0,-0.83417,0.00012,16.85467]
[1780209659961,29.96,73977.99,0.0,-0.83402,0.00012,16.86435]
[1780209668725,29.95,73979.01,0.0,-0.83393,0.00012,16.871]
[1780209672753,29.95,73984.51,0.0,-0.83326,0.00012,16.91575]
[1780209677789,29.95,73985.31,0.0,-0.83318,0.00012,16.92103]
[1780209682823,29.95,73985.07,0.0,-0.83323,0.00012,16.91766]
[1780209689871,29.94,73985.02,0.0,-0.83327,0.00012,16.91532]
[1780209694908,29.94,73983.37,0.0,-0.83352,0.00012,16.89654]
[1780209700243,29.94,73983.41,0.0,-0.83354,0.00012,16.8956]
[1780209705988,29.94,73983.06,0.0,-0.8336,0.00012,16.8912]
[1780209712028,29.93,73984.28,0.0,-0.83348,0.00012,16.8998]
[1780209719075,29.93,73980.26,0.0,-0.83399,0.00012,16.86482]
[1780209724111,29.93,73980.56,0.0,-0.83397,0.00012,16.86626]
[1780209729147,29.93,73980.84,0.0,-0.83395,0.00012,16.86756]
[1780209740524,29.92,73981.25,0.0,-0.83394,0.00012,16.86853]
[1780209749287,29.92,73981.42,0.0,-0.83394,0.00012,16.86835]
[1780209754325,29.92,73981.47,0.0,-0.83398,0.00012,16.86403]
[1780209760665,29.92,73981.6,0.0,-0.83399,0.00012,16.86379]
[1780209768422,29.91,73981.95,0.0,-0.83396,0.00012,16.8654]
[1780209775475,29.91,73981.7,0.0,-0.83402,0.00012,16.86189]
[1780209780808,29.91,73981.75,0.0,-0.83402,0.00012,16.86142]
[1780209788563,29.91,73981.84,0.0,-0.83403,0.00012,16.86078]
[1780209797626,29.9,73981.25,0.0,-0.83413,0.00012,16.8544]
[1780209807693,29.9,73981.6,0.0,-0.83411,0.00012,16.85567]
[1780209814744,29.9,73981.77,0.0,-0.83413,0.00012,16.85218]
[1780209821090,29.9,73981.96,0.0,-0.83413,0.00012,16.85281]
[1780209826828,29.9,73981.93,0.0,-0.83414,0.00012,16.85164]
[1780209833879,29.89,73982.0,0.0,-0.83415,0.00012,16.85117]
[1780209841229,29.89,73982.07,0.0,-0.83416,0.00012,16.8507]
[1780209851300,29.89,73982.1,0.0,-0.83418,0.00012,16.84919]
[1780209857047,29.89,73982.13,0.0,-0.83419,0.00012,16.84833]
[1780209859060,29.89,73975.6,0.0,-0.835,0.00012,16.79366]
[1780209864096,29.88,73977.72,0.0,-0.83475,0.00012,16.81053]
[1780209869131,29.88,73978.22,0.0,-0.8347,0.00012,16.81394]
[1780209875175,29.88,73978.46,0.0,-0.83471,0.00012,16.81136]
[1780209880208,29.88,73978.8,0.0,-0.83468,0.00012,16.81354]
[1780209885245,29.88,73979.74,0.0,-0.83458,0.00012,16.82074]
[1780209890281,29.88,73979.28,0.0,-0.83464,0.00012,16.81631]
[1780209897329,29.88,73979.82,0.0,-0.83459,0.00012,16.81999]
[1780209907399,29.87,73980.66,0.0,-0.8345,0.00012,16.82582]
[1780209913442,29.87,73981.22,0.0,-0.83444,0.00012,16.8298]
[1780209921794,29.87,73981.33,0.0,-0.83445,0.00012,16.82971]
[1780209927541,29.87,73981.58,0.0,-0.83442,0.00012,16.83124]
[1780209932576,29.87,73981.53,0.0,-0.83447,0.00012,16.82647]
[1780209937611,29.87,73981.6,0.0,-0.83447,0.00012,16.82647]
[1780209945667,29.87,73981.68,0.0,-0.83447,0.00012,16.82608]
[1780209950701,29.87,73985.02,0.0,-0.83407,0.00012,16.85309]
[1780209955738,29.86,73982.01,0.0,-0.83445,0.00012,16.82735]
[1780209962079,29.86,73981.09,0.0,-0.83458,0.00012,16.81896]
[1780209967820,29.86,73981.18,0.0,-0.83458,0.00012,16.81901]
[1780209972856,29.86,73981.45,0.0,-0.83455,0.00012,16.82066]
[1780209977891,29.86,73983.55,0.0,-0.83431,0.00012,16.83751]
[1780209983932,29.86,73983.47,0.0,-0.83433,0.00012,16.83601]
[1780209989975,29.86,73981.38,0.0,-0.8346,0.00012,16.81793]
[1780209996017,29.85,73981.55,0.0,-0.83461,0.00012,16.81489]
[1780210002357,29.85,73981.63,0.0,-0.83461,0.00012,16.81489]
[1780210008100,29.85,73981.63,0.0,-0.83462,0.00012,16.81424]
[1780210013138,29.85,73981.68,0.0,-0.83463,0.00012,16.81411]
[1780210020189,29.85,73981.5,0.0,-0.83466,0.00012,16.81186]
[1780210025222,29.85,73981.2,0.0,-0.8347,0.00012,16.80882]
[1780210031263,29.85,73981.22,0.0,-0.83471,0.00012,16.80835]
[1780210043356,29.85,73981.55,0.0,-0.83469,0.00012,16.80977]
[1780210049397,29.84,73981.63,0.0,-0.83469,0.00012,16.80977]
[1780210062485,29.84,73981.75,0.0,-0.83473,0.00012,16.80557]
[1780210067523,29.84,73982.54,0.0,-0.83464,0.00012,16.81159]
[1780210072848,29.84,73980.2,0.0,-0.83494,0.00012,16.79143]
[1780210082917,29.84,73979.61,0.0,-0.83502,0.00012,16.78551]
[1780210091691,29.84,73980.08,0.0,-0.83498,0.00012,16.78871]
[1780210096728,29.84,73981.57,0.0,-0.8348,0.00012,16.80066]
[1780210103057,29.83,73981.44,0.0,-0.83483,0.00012,16.79895]
[1780210113129,29.83,73981.91,0.0,-0.83481,0.00012,16.7982]
[1780210118882,29.83,73985.13,0.0,-0.83442,0.00012,16.82442]
[1780210123917,29.83,73984.45,0.0,-0.83452,0.00012,16.81814]
[1780210128953,29.83,73984.23,0.0,-0.83455,0.00012,16.8157]
[1780210133987,29.83,73988.0,0.0,-0.8341,0.00012,16.84644]
[1780210141041,29.83,73987.73,0.0,-0.83415,0.00012,16.84306]
[1780210148089,29.82,73986.33,0.0,-0.83434,0.00012,16.83027]
[1780210153412,29.82,73985.96,0.0,-0.8344,0.00012,16.82637]
[1780210159165,29.82,73988.26,0.0,-0.83413,0.00012,16.84448]
[1780210169236,29.82,73988.18,0.0,-0.83417,0.00012,16.84184]
[1780210175277,29.82,73986.7,0.0,-0.8344,0.00012,16.82465]
[1780210181319,29.81,73986.05,0.0,-0.83449,0.00012,16.81821]
[1780210186355,29.81,73985.3,0.0,-0.8346,0.00012,16.81114]
[1780210191390,29.81,73985.18,0.0,-0.83462,0.00012,16.80934]
[1780210199447,29.81,73982.92,0.0,-0.83492,0.00012,16.78933]
[1780210204482,29.81,73976.27,0.0,-0.83575,0.00012,16.73328]
[1780210210524,29.81,73977.79,0.0,-0.83557,0.00012,16.74556]
[1780210216565,29.81,73978.63,0.0,-0.83547,0.00012,16.75218]
[1780210221612,29.81,73979.61,0.0,-0.83535,0.00012,16.76001]
[1780210226651,29.8,73979.86,0.0,-0.83533,0.00012,16.76172]
[1780210231686,29.8,73980.28,0.0,-0.83531,0.00012,16.76108]
[1780210236721,29.8,73976.81,0.0,-0.83574,0.00012,16.73177]
[1780210241757,29.8,73975.56,0.0,-0.8359,0.00012,16.72125]
[1780210248806,29.8,73974.13,0.0,-0.83607,0.00012,16.70922]
[1780210254117,29.8,73972.0,0.0,-0.83634,0.00012,16.69138]
[1780210262904,29.8,73971.37,0.0,-0.83642,0.00012,16.68602]
[1780210270960,29.8,73969.35,0.0,-0.83666,0.00012,16.66912]
[1780210275995,29.8,73968.25,0.0,-0.8368,0.00012,16.65991]
[1780210282036,29.8,73967.17,0.0,-0.83693,0.00012,16.65086]
[1780210287071,29.8,73966.44,0.0,-0.83702,0.00012,16.64474]
[1780210292106,29.8,73962.42,0.0,-0.83754,0.00012,16.60742]
[1780210297142,29.8,73961.81,0.0,-0.83761,0.00012,16.60264]
[1780210304468,29.8,73961.63,0.0,-0.83763,0.00012,16.60158]
[1780210310233,29.8,73964.94,0.0,-0.83722,0.00012,16.62953]
[1780210315268,29.8,73965.57,0.0,-0.83714,0.00012,16.63494]
[1780210323329,29.8,73964.98,0.0,-0.83721,0.00012,16.63027]
[1780210328358,29.81,73961.88,0.0,-0.83758,0.00012,16.60466]
[1780210334678,29.81,73963.19,0.0,-0.83742,0.00012,16.61587]
[1780210344750,29.81,73963.32,0.0,-0.8374,0.00012,16.61727]
[1780210354820,29.81,73963.26,0.0,-0.83743,0.00012,16.61326]
[1780210362596,29.81,73963.21,0.0,-0.83743,0.00012,16.61304]
[1780210373671,29.81,73963.02,0.0,-0.83745,0.00012,16.61172]
[1780210380732,29.81,73962.44,0.0,-0.83752,0.00012,16.60705]
[1780210386765,29.81,73960.44,0.0,-0.83776,0.00012,16.59064]
[1780210395102,29.81,73960.69,0.0,-0.83772,0.00012,16.59322]
[1780210400863,29.81,73961.18,0.0,-0.83765,0.00012,16.59768]
[1780210408924,29.81,73961.58,0.0,-0.8376,0.00012,16.60155]
[1780210413963,29.81,73961.81,0.0,-0.83759,0.00012,16.60003]
[1780210418997,29.81,73963.37,0.0,-0.8374,0.00012,16.61331]
[1780210424031,29.81,73963.54,0.0,-0.83737,0.00012,16.61499]
[1780210431081,29.81,73963.37,0.0,-0.83739,0.00012,16.61392]
[1780210437123,29.81,73963.53,0.0,-0.83736,0.00012,16.61556]
[1780210442159,29.81,73961.92,0.0,-0.83756,0.00012,16.60242]
[1780210447194,29.81,73962.56,0.0,-0.83747,0.00012,16.60807]
[1780210455524,29.82,73962.54,0.0,-0.83747,0.00012,16.60839]
[1780210461294,29.82,73963.02,0.0,-0.83741,0.00012,16.61269]
[1780210470357,29.82,73963.53,0.0,-0.83734,0.00012,16.61733]
[1780210475665,29.82,73964.88,0.0,-0.8372,0.00012,16.62497]
[1780210481434,29.82,73964.97,0.0,-0.83719,0.00012,16.62584]
[1780210486468,29.82,73966.98,0.0,-0.83694,0.00012,16.64265]
[1780210495806,29.82,73971.77,0.0,-0.83635,0.00012,16.6826]
[1780210501574,29.82,73971.53,0.0,-0.83638,0.00012,16.6806]
[1780210506610,29.82,73971.22,0.0,-0.83642,0.00012,16.67816]
[1780210511645,29.82,73975.02,0.0,-0.83595,0.00012,16.70994]
[1780210517686,29.82,73975.65,0.0,-0.83587,0.00012,16.71523]
[1780210522721,29.82,73976.71,0.0,-0.83574,0.00012,16.72409]
[1780210532792,29.82,73977.55,0.0,-0.83567,0.00012,16.72725]
[1780210540848,29.82,73979.15,0.0,-0.83547,0.00012,16.74047]
[1780210545882,29.82,73979.35,0.0,-0.83545,0.00012,16.7421]
[1780210550918,29.82,73979.51,0.0,-0.83543,0.00012,16.74348]
[1780210555952,29.82,73979.74,0.0,-0.8354,0.00012,16.74545]
[1780210560993,29.82,73981.32,0.0,-0.8352,0.00012,16.75869]
[1780210566023,29.82,73982.53,0.0,-0.83506,0.00012,16.76881]
[1780210575086,29.82,73982.48,0.0,-0.83506,0.00012,16.76846]
[1780210580121,29.82,73981.28,0.0,-0.83521,0.00012,16.75858]
[1780210586438,29.82,73981.79,0.0,-0.83514,0.00012,16.76306]
[1780210594222,29.82,73981.1,0.0,-0.83525,0.00012,16.75383]
[1780210601274,29.82,73981.33,0.0,-0.83522,0.00012,16.75609]
[1780210606579,29.82,73981.49,0.0,-0.83519,0.00012,16.75763]
[1780210613357,29.82,73981.49,0.0,-0.83519,0.00012,16.75789]
[1780210619399,29.82,73982.32,0.0,-0.83508,0.00012,16.76502]
[1780210624435,29.82,73982.4,0.0,-0.83507,0.00012,16.76582]
[1780210631484,29.82,73982.27,0.0,-0.83508,0.00012,16.76499]
[1780210636788,29.82,73983.29,0.0,-0.83495,0.00012,16.77367]
[1780210644575,29.82,73983.12,0.0,-0.83497,0.00012,16.77249]
[1780210654645,29.82,73983.13,0.0,-0.83499,0.00012,16.76908]
[1780210664716,29.82,73982.47,0.0,-0.83507,0.00012,16.76397]
[1780210672772,29.82,73982.76,0.0,-0.83503,0.00012,16.76668]
[1780210677806,29.82,73982.58,0.0,-0.83505,0.00012,16.76537]
[1780210687142,29.83,73983.29,0.0,-0.83496,0.00012,16.7716]
[1780210693919,29.83,73982.98,0.0,-0.83499,0.00012,16.76926]
[1780210698953,29.83,73983.46,0.0,-0.83493,0.00012,16.77338]
[1780210703990,29.83,73982.19,0.0,-0.83508,0.00012,16.76297]
[1780210714062,29.83,73982.18,0.0,-0.83511,0.00012,16.75953]
[1780210722121,29.83,73984.0,0.0,-0.83488,0.00012,16.77488]
[1780210727422,29.83,73981.92,0.0,-0.83513,0.00012,16.75773]
[1780210733197,29.83,73981.92,0.0,-0.83513,0.00012,16.75796]
[1780210741254,29.83,73981.87,0.0,-0.83513,0.00012,16.75788]
[1780210747562,29.83,73981.89,0.0,-0.83512,0.00012,16.75837]
[1780210757633,29.83,73982.03,0.0,-0.8351,0.00012,16.75996]
[1780210763410,29.83,73982.08,0.0,-0.83509,0.00012,16.76056]
[1780210768445,29.83,73982.12,0.0,-0.83508,0.00012,16.76105]
[1780210777773,29.83,73982.18,0.0,-0.8351,0.00012,16.75805]
[1780210783550,29.83,73982.79,0.0,-0.83502,0.00012,16.76328]
[1780210788586,29.83,73981.96,0.0,-0.83512,0.00012,16.75648]
[1780210793624,29.83,73981.12,0.0,-0.83522,0.00012,16.74969]
[1780210798655,29.83,73981.45,0.0,-0.83518,0.00012,16.75262]
[1780210800669,29.83,73976.24,0.0,-0.83582,0.00012,16.70927]
[1780210802683,29.83,73970.22,0.0,-0.83656,0.00012,16.65927]
[1780210803690,29.83,73965.53,0.0,-0.83713,0.00012,16.62035]
[1780210805705,29.83,73960.11,0.0,-0.83779,0.00012,16.57519]
[1780210807984,29.83,73957.06,0.0,-0.83816,0.00012,16.55005]
[1780210812755,29.83,73965.8,0.0,-0.83708,0.00012,16.62335]
[1780210818062,29.83,73965.17,0.0,-0.83716,0.00012,16.61824]
[1780210824839,29.84,73964.61,0.0,-0.83722,0.00012,16.61384]
[1780210829873,29.84,73964.69,0.0,-0.83721,0.00012,16.61474]
[1780210838202,29.84,73964.06,0.0,-0.83731,0.00012,16.60618]
[1780210843972,29.84,73960.55,0.0,-0.83773,0.00012,16.57739]
[1780210850017,29.84,73960.03,0.0,-0.83778,0.00012,16.5738]
[1780210854042,29.84,73954.16,0.0,-0.83849,0.00012,16.52558]
[1780210859077,29.85,73952.36,0.0,-0.83863,0.00012,16.51528]
[1780210864113,29.85,73948.89,0.0,-0.83904,0.00012,16.48737]
[1780210869149,29.85,73947.21,0.0,-0.83925,0.00012,16.47329]
[1780210874184,29.85,73944.81,0.0,-0.83954,0.00012,16.4532]
[1780210880227,29.85,73942.85,0.0,-0.83978,0.00012,16.43681]
[1780210885262,29.85,73936.58,0.0,-0.84053,0.00012,16.38464]
[1780210891305,29.85,73937.19,0.0,-0.84044,0.00012,16.38883]
[1780210896345,29.86,73937.05,0.0,-0.84043,0.00012,16.38995]
[1780210901379,29.86,73936.18,0.0,-0.84053,0.00012,16.383]
[1780210908694,29.86,73932.52,0.0,-0.84093,0.00012,16.3548]
[1780210915476,29.87,73925.16,0.0,-0.84175,0.00012,16.29826]
[1780210923533,29.88,73921.28,0.0,-0.84213,0.00012,16.27167]
[1780210928834,29.89,73916.12,0.0,-0.84271,0.00012,16.23097]
[1780210934609,29.89,73912.04,0.0,-0.84319,0.00012,16.19754]
[1780210939646,29.89,73911.5,0.0,-0.84325,0.00012,16.19357]
[1780210945687,29.89,73913.21,0.0,-0.84304,0.00012,16.20826]
[1780210950721,29.89,73909.75,0.0,-0.84344,0.00012,16.17986]
[1780210955756,29.89,73909.05,0.0,-0.84355,0.00012,16.17072]
[1780210960792,29.89,73905.61,0.0,-0.84395,0.00012,16.14279]
[1780210965826,29.89,73905.46,0.0,-0.84396,0.00012,16.14211]
[1780210970861,29.89,73905.34,0.0,-0.84396,0.00012,16.14168]
[1780210975904,29.89,73905.87,0.0,-0.84389,0.00012,16.14664]
[1780210981954,29.9,73905.94,0.0,-0.84387,0.00012,16.1479]
[1780210989294,29.9,73905.05,0.0,-0.84397,0.00012,16.14137]
[1780210995045,29.9,73905.16,0.0,-0.84394,0.00012,16.14308]
[1780211000083,29.9,73905.77,0.0,-0.84386,0.00012,16.14878]
[1780211006124,29.9,73905.1,0.0,-0.84393,0.00012,16.14401]
[1780211011159,29.9,73906.25,0.0,-0.84381,0.00012,16.15041]
[1780211016195,29.9,73907.61,0.0,-0.84364,0.00012,16.16232]
[1780211021230,29.9,73906.0,0.0,-0.84382,0.00012,16.14959]
[1780211028279,29.91,73905.73,0.0,-0.84384,0.00012,16.14824]
[1780211034322,29.91,73905.82,0.0,-0.84382,0.00012,16.14977]
[1780211039649,29.91,73903.67,0.0,-0.84407,0.00012,16.13249]
[1780211043384,29.91,73892.06,0.0,-0.84543,0.00012,16.03659]
[1780211048420,29.91,73886.92,0.0,-0.84602,0.00012,15.99517]
[1780211050434,29.91,73886.63,0.0,-0.84604,0.00012,15.9933]
[1780211055469,29.91,73887.52,0.0,-0.84592,0.00012,16.00201]
[1780211060503,29.92,73886.64,0.0,-0.84601,0.00012,15.99596]
[1780211065539,29.92,73889.46,0.0,-0.84566,0.00012,16.0206]
[1780211070575,29.92,73890.07,0.0,-0.84557,0.00012,16.02683]
[1780211075615,29.92,73889.54,0.0,-0.84564,0.00012,16.01983]
[1780211082664,29.93,73889.04,0.0,-0.84568,0.00012,16.01732]
[1780211090001,29.93,73888.65,0.0,-0.84569,0.00012,16.01598]
[1780211095755,29.93,73889.2,0.0,-0.84561,0.00012,16.02172]
[1780211100790,29.93,73886.78,0.0,-0.84588,0.00012,16.00287]
[1780211102806,29.93,73896.04,0.0,-0.84478,0.00012,16.08021]
[1780211103814,29.93,73894.43,0.0,-0.84497,0.00012,16.067]
[1780211107840,29.94,73890.52,0.0,-0.84542,0.00012,16.03532]
[1780211112876,29.94,73889.81,0.0,-0.84548,0.00012,16.03059]
[1780211118918,29.94,73889.97,0.0,-0.84545,0.00012,16.03331]
[1780211126973,29.94,73890.92,0.0,-0.84531,0.00012,16.04293]
[1780211132012,29.95,73893.06,0.0,-0.84507,0.00012,16.05815]
[1780211137045,29.95,73895.51,0.0,-0.84476,0.00012,16.07953]
[1780211144094,29.95,73893.76,0.0,-0.84494,0.00012,16.06683]
[1780211150430,29.95,73895.26,0.0,-0.84474,0.00012,16.08085]
[1780211156180,29.96,73899.61,0.0,-0.84421,0.00012,16.11837]
[1780211161216,29.96,73899.85,0.0,-0.84416,0.00012,16.12146]
[1780211166255,29.96,73903.8,0.0,-0.84368,0.00012,16.15519]
[1780211171287,29.96,73905.45,0.0,-0.84347,0.00012,16.16954]
[1780211176323,29.96,73906.82,0.0,-0.84329,0.00012,16.18238]
[1780211182365,29.97,73910.74,0.0,-0.84278,0.00012,16.21786]
[1780211187399,29.97,73909.29,0.0,-0.84294,0.00012,16.20629]
[1780211192434,29.97,73910.04,0.0,-0.84287,0.00012,16.20933]
[1780211197471,29.97,73908.86,0.0,-0.84301,0.00012,16.20018]
[1780211203512,29.97,73908.86,0.0,-0.84299,0.00012,16.20098]
[1780211208546,29.97,73906.91,0.0,-0.84321,0.00012,16.1856]
[1780211215598,29.98,73910.47,0.0,-0.84277,0.00012,16.21619]
[1780211220632,29.98,73910.09,0.0,-0.84281,0.00012,16.21389]
[1780211225667,29.98,73906.8,0.0,-0.84318,0.00012,16.1876]
[1780211230701,29.98,73910.99,0.0,-0.84267,0.00012,16.22333]
[1780211236742,29.98,73912.99,0.0,-0.84242,0.00012,16.24099]
[1780211243792,29.99,73915.77,0.0,-0.84207,0.00012,16.26512]
[1780211248826,29.99,73917.63,0.0,-0.84184,0.00012,16.28127]
[1780211253863,29.99,73917.37,0.0,-0.84189,0.00012,16.27599]
[1780211258899,29.99,73915.34,0.0,-0.84212,0.00012,16.25977]
[1780211263933,29.99,73913.71,0.0,-0.84231,0.00012,16.24685]
[1780211268966,29.99,73910.94,0.0,-0.84263,0.00012,16.22456]
[1780211275012,29.99,73910.03,0.0,-0.84272,0.00012,16.2178]
[1780211280048,29.99,73909.01,0.0,-0.84283,0.00012,16.20997]
[1780211286088,30.0,73908.44,0.0,-0.84289,0.00012,16.20597]
[1780211291426,30.0,73907.87,0.0,-0.84295,0.00012,16.20194]
[1780211297166,30.0,73907.87,0.0,-0.84294,0.00012,16.20247]
[1780211305222,30.0,73907.43,0.0,-0.84298,0.00012,16.1998]
[1780211311565,30.0,73907.36,0.0,-0.84301,0.00012,16.19614]
[1780211317306,30.0,73907.36,0.0,-0.84299,0.00012,16.19691]
[1780211322342,30.0,73906.78,0.0,-0.84305,0.00012,16.19283]
[1780211328382,30.0,73906.46,0.0,-0.84308,0.00012,16.19107]
[1780211334425,30.01,73906.42,0.0,-0.84307,0.00012,16.19155]
[1780211340466,30.01,73904.06,0.0,-0.84334,0.00012,16.17292]
[1780211345502,30.01,73902.19,0.0,-0.84355,0.00012,16.15823]
[1780211350538,30.01,73902.61,0.0,-0.84348,0.00012,16.16254]
[1780211355576,30.01,73903.06,0.0,-0.84342,0.00012,16.16705]
[1780211360606,30.01,73903.94,0.0,-0.84331,0.00012,16.17505]
[1780211365642,30.01,73903.82,0.0,-0.84331,0.00012,16.17469]
[1780211370676,30.02,73904.29,0.0,-0.84325,0.00012,16.1792]
[1780211372690,30.02,73910.93,0.0,-0.84248,0.00012,16.23065]
[1780211373697,30.02,73911.27,0.0,-0.84244,0.00012,16.23351]
[1780211379740,30.02,73910.5,0.0,-0.84252,0.00012,16.22756]
[1780211384774,30.02,73912.27,0.0,-0.84231,0.00012,16.24261]
[1780211389810,30.02,73913.55,0.0,-0.84215,0.00012,16.25362]
[1780211394845,30.02,73916.76,0.0,-0.84176,0.00012,16.28065]
[1780211399880,30.02,73919.21,0.0,-0.84146,0.00012,16.3012]
[1780211404914,30.02,73922.11,0.0,-0.84111,0.00012,16.32543]
[1780211409950,30.02,73922.18,0.0,-0.8411,0.00012,16.32614]
[1780211414987,30.02,73923.41,0.0,-0.84095,0.00012,16.33644]
[1780211421043,30.02,73922.09,0.0,-0.84111,0.00012,16.3256]
[1780211426367,30.02,73917.78,0.0,-0.84162,0.00012,16.2901]
[1780211433126,30.02,73916.32,0.0,-0.84182,0.00012,16.27448]
[1780211438161,30.02,73916.31,0.0,-0.84182,0.00012,16.27463]
[1780211445210,30.02,73915.47,0.0,-0.84192,0.00012,16.26798]
[1780211451252,30.02,73916.95,0.0,-0.84174,0.00012,16.28048]
[1780211456575,30.02,73918.6,0.0,-0.84154,0.00012,16.29421]
[1780211462333,30.02,73918.6,0.0,-0.84154,0.00012,16.29422]
[1780211468374,30.02,73919.13,0.0,-0.84147,0.00012,16.29856]
[1780211473410,30.02,73914.95,0.0,-0.84197,0.00012,16.26404]
[1780211478445,30.02,73915.57,0.0,-0.84189,0.00012,16.26949]
[1780211483479,30.02,73917.49,0.0,-0.84166,0.00012,16.28567]
[1780211492544,30.02,73918.15,0.0,-0.8416,0.00012,16.28787]
[1780211499592,30.03,73920.64,0.0,-0.8413,0.00012,16.30881]
[1780211504627,30.03,73921.25,0.0,-0.84122,0.00012,16.31408]
[1780211510669,30.03,73920.18,0.0,-0.84135,0.00012,16.30559]
[1780211515705,30.03,73920.97,0.0,-0.84125,0.00012,16.31252]
[1780211520743,30.03,73922.47,0.0,-0.84106,0.00012,16.32527]
[1780211527077,30.03,73922.86,0.0,-0.84101,0.00012,16.32886]
[1780211537147,30.03,73923.58,0.0,-0.84091,0.00012,16.33547]
[1780211544912,30.03,73924.31,0.0,-0.84082,0.00012,16.34204]
[1780211549948,30.03,73924.07,0.0,-0.84084,0.00012,16.34045]
[1780211552968,30.03,73911.5,0.0,-0.84237,0.00012,16.23284]
[1780211553976,30.03,73903.04,0.0,-0.84337,0.00012,16.16302]
[1780211554982,30.03,73903.13,0.0,-0.84336,0.00012,16.16405]
[1780211559010,30.03,73891.62,0.0,-0.8447,0.00012,16.06987]
[1780211560020,30.03,73890.82,0.0,-0.84479,0.00012,16.06355]
[1780211562033,30.04,73883.48,0.0,-0.84565,0.00012,16.00329]
[1780211564050,30.04,73880.72,0.0,-0.84597,0.00012,15.98091]
[1780211569082,30.04,73881.39,0.0,-0.84587,0.00012,15.98762]
[1780211574121,30.04,73876.94,0.0,-0.84638,0.00012,15.95197]
[1780211579159,30.04,73874.53,0.0,-0.84664,0.00012,15.93343]
[1780211584196,30.05,73877.61,0.0,-0.84626,0.00012,15.96023]
[1780211589228,30.05,73881.65,0.0,-0.84577,0.00012,15.99479]
[1780211591243,30.05,73886.47,0.0,-0.8452,0.00012,16.03495]
[1780211593257,30.05,73888.73,0.0,-0.84493,0.00012,16.05381]
[1780211598292,30.05,73890.05,0.0,-0.84477,0.00012,16.06508]
[1780211601313,30.05,73897.95,0.0,-0.84383,0.00012,16.13056]
[1780211602322,30.05,73901.28,0.0,-0.84343,0.00012,16.15831]
[1780211607638,30.05,73903.6,0.0,-0.84315,0.00012,16.17845]
[1780211613400,30.05,73902.61,0.0,-0.84328,0.00012,16.1673]
[1780211618434,30.05,73899.32,0.0,-0.84365,0.00012,16.1412]
[1780211623469,30.06,73902.1,0.0,-0.84331,0.00012,16.16515]
[1780211628504,30.06,73899.72,0.0,-0.84358,0.00012,16.14633]
[1780211630518,30.06,73894.21,0.0,-0.84422,0.00012,16.10142]
[1780211635552,30.06,73891.78,0.0,-0.84449,0.00012,16.08271]
[1780211640594,30.06,73886.15,0.0,-0.84514,0.00012,16.0368]
[1780211642608,30.06,73881.3,0.0,-0.84571,0.00012,15.99699]
[1780211645629,30.06,73875.12,0.0,-0.84642,0.00012,15.94638]
[1780211650664,30.07,73872.21,0.0,-0.84675,0.00012,15.92311]
[1780211653684,30.07,73877.55,0.0,-0.84612,0.00012,15.96765]
[1780211658721,30.07,73879.4,0.0,-0.8459,0.00012,15.98347]
[1780211663757,30.07,73879.09,0.0,-0.84592,0.00012,15.98156]
[1780211668789,30.07,73880.9,0.0,-0.8457,0.00012,15.9971]
[1780211673824,30.07,73880.23,0.0,-0.8458,0.00012,15.98849]
[1780211678860,30.07,73879.32,0.0,-0.8459,0.00012,15.98182]
[1780211683894,30.07,73880.53,0.0,-0.84574,0.00012,15.99272]
[1780211688929,30.07,73881.6,0.0,-0.8456,0.00012,16.0024]
[1780211694975,30.08,73882.89,0.0,-0.84544,0.00012,16.01407]
[1780211700055,30.08,73884.58,0.0,-0.84523,0.00012,16.02882]
[1780211706060,30.08,73884.83,0.0,-0.84518,0.00012,16.0318]
[1780211711094,30.08,73884.17,0.0,-0.84525,0.00012,16.02716]
[1780211716130,30.08,73884.38,0.0,-0.84521,0.00012,16.02976]
[1780211721165,30.08,73889.53,0.0,-0.84459,0.00012,16.07304]
[1780211727206,30.08,73886.48,0.0,-0.84495,0.00012,16.04841]
[1780211733249,30.09,73882.34,0.0,-0.84545,0.00012,16.01103]
[1780211738284,30.09,73879.96,0.0,-0.84572,0.00012,15.99193]
[1780211743318,30.09,73879.61,0.0,-0.84576,0.00012,15.98936]
[1780211748629,30.09,73878.5,0.0,-0.84589,0.00012,15.98025]
[1780211754399,30.09,73875.81,0.0,-0.8462,0.00012,15.95825]
[1780211759432,30.09,73873.68,0.0,-0.84644,0.00012,15.94105]
[1780211764468,30.09,73872.58,0.0,-0.84658,0.00012,15.93142]
[1780211771516,30.09,73871.56,0.0,-0.84672,0.00012,15.92192]
[1780211778839,30.08,73866.76,0.0,-0.84729,0.00012,15.88107]
[1780211784608,30.08,73866.81,0.0,-0.8473,0.00012,15.88078]
[1780211789642,30.08,73866.04,0.0,-0.8474,0.00012,15.8737]
[1780211794677,30.08,73865.93,0.0,-0.84745,0.00012,15.8683]
[1780211799714,30.08,73865.29,0.0,-0.84753,0.00012,15.86231]
[1780211804750,30.08,73863.41,0.0,-0.84776,0.00012,15.84606]
[1780211809784,30.08,73863.49,0.0,-0.84776,0.00012,15.84613]
[1780211814820,30.08,73864.56,0.0,-0.84765,0.00012,15.8543]
[1780211821870,30.07,73864.82,0.0,-0.84763,0.00012,15.85545]
[1780211826904,30.07,73864.84,0.0,-0.84764,0.00012,15.85476]
[1780211832946,30.07,73864.24,0.0,-0.84773,0.00012,15.84885]
[1780211837981,30.07,73864.55,0.0,-0.8477,0.00012,15.85059]
[1780211844023,30.07,73864.18,0.0,-0.84776,0.00012,15.84658]
[1780211849331,30.07,73862.3,0.0,-0.84799,0.00012,15.83023]
[1780211855100,30.06,73862.61,0.0,-0.848,0.00012,15.82771]
[1780211858121,30.06,73855.55,0.0,-0.84883,0.00012,15.76886]
[1780211865170,30.06,73850.99,0.0,-0.84937,0.00012,15.72996]
[1780211866177,30.06,73855.61,0.0,-0.84884,0.00012,15.76784]
[1780211871214,30.06,73859.86,0.0,-0.84837,0.00012,15.80154]
[1780211877254,30.05,73862.21,0.0,-0.84812,0.00012,15.8193]
[1780211882289,30.05,73860.67,0.0,-0.8483,0.00012,15.80657]
[1780211887325,30.05,73860.14,0.0,-0.84836,0.00012,15.8022]
[1780211892360,30.05,73859.25,0.0,-0.84847,0.00012,15.79478]
[1780211897395,30.05,73856.83,0.0,-0.84875,0.00012,15.7746]
[1780211899408,30.05,73851.78,0.0,-0.84933,0.00012,15.73289]
[1780211904444,30.05,73851.45,0.0,-0.84937,0.00012,15.7303]
[1780211910487,30.05,73851.49,0.0,-0.84936,0.00012,15.73074]
[1780211915525,30.05,73851.51,0.0,-0.84939,0.00012,15.72725]
[1780211921566,30.05,73851.39,0.0,-0.84942,0.00012,15.72531]
[1780211927608,30.05,73851.74,0.0,-0.84939,0.00012,15.72706]
[1780211932646,30.05,73852.99,0.0,-0.84926,0.00012,15.73639]
[1780211938685,30.05,73853.05,0.0,-0.84927,0.00012,15.73559]
[1780211943720,30.05,73852.39,0.0,-0.84937,0.00012,15.72905]
[1780211948754,30.04,73849.43,0.0,-0.84972,0.00012,15.70352]
[1780211953790,30.04,73847.48,0.0,-0.84996,0.00012,15.68634]
[1780211958825,30.04,73845.43,0.0,-0.85022,0.00012,15.66836]
[1780211963861,30.04,73844.46,0.0,-0.85034,0.00012,15.65935]
[1780211970173,30.04,73846.06,0.0,-0.85018,0.00012,15.67104]
[1780211974937,30.03,73840.73,0.0,-0.85084,0.00012,15.62225]
[1780211980244,30.03,73837.43,0.0,-0.85123,0.00011,15.59416]
[1780211986016,30.03,73837.32,0.0,-0.85125,0.00011,15.59241]
[1780211992061,30.03,73837.2,0.0,-0.85128,0.00011,15.59057]
[1780211997095,30.03,73837.75,0.0,-0.85123,0.00011,15.59435]
[1780212002130,30.03,73836.48,0.0,-0.85138,0.00011,15.58314]
[1780212008172,30.02,73836.29,0.0,-0.85142,0.00011,15.58073]
[1780212013206,30.02,73835.8,0.0,-0.85148,0.00011,15.576]
[1780212018241,30.02,73834.86,0.0,-0.8516,0.00011,15.56763]
[1780212023277,30.02,73833.82,0.0,-0.85173,0.00011,15.55848]
[1780212028313,30.02,73835.16,0.0,-0.85158,0.00011,15.569]
[1780212033347,30.02,73833.65,0.0,-0.85179,0.00011,15.55233]
[1780212039390,30.02,73835.56,0.0,-0.85157,0.00011,15.56763]
[1780212044425,30.02,73836.12,0.0,-0.85152,0.00011,15.5719]
[1780212049461,30.02,73834.24,0.0,-0.85174,0.00011,15.55588]
[1780212057516,30.02,73834.12,0.0,-0.85177,0.00011,15.55359]
[1780212062554,30.02,73833.91,0.0,-0.8518,0.00011,15.55159]
[1780212067589,30.01,73834.0,0.0,-0.85179,0.00011,15.55224]
[1780212072623,30.01,73834.33,0.0,-0.85175,0.00011,15.55487]
[1780212077658,30.01,73834.57,0.0,-0.85173,0.00011,15.55678]
[1780212083701,30.01,73834.36,0.0,-0.85175,0.00011,15.55499]
[1780212088737,30.01,73835.13,0.0,-0.85166,0.00011,15.56134]
[1780212093771,30.01,73835.76,0.0,-0.85162,0.00011,15.56278]
[1780212098807,30.01,73835.95,0.0,-0.8516,0.00011,15.56442]
[1780212104862,30.01,73836.53,0.0,-0.85153,0.00011,15.56893]
[1780212109896,30.01,73836.66,0.0,-0.85152,0.00011,15.56972]
[1780212114929,30.01,73837.0,0.0,-0.85149,0.00011,15.57225]
[1780212119965,30.01,73837.18,0.0,-0.85147,0.00011,15.57346]
[1780212122986,30.01,73829.67,0.0,-0.85233,0.00011,15.51138]
[1780212123993,30.01,73828.96,0.0,-0.85241,0.00011,15.50556]
[1780212129028,30.01,73827.77,0.0,-0.85254,0.00011,15.49602]
[1780212134063,30.01,73829.6,0.0,-0.85233,0.00011,15.51147]
[1780212139098,30.01,73829.17,0.0,-0.85237,0.00011,15.50836]
[1780212144134,30.02,73828.66,0.0,-0.85243,0.00011,15.50462]
[1780212151461,30.02,73828.67,0.0,-0.85244,0.00011,15.5017]
[1780212157224,30.02,73830.33,0.0,-0.85224,0.00011,15.51608]
[1780212164274,30.02,73829.23,0.0,-0.85236,0.00011,15.50759]
[1780212169308,30.02,73829.97,0.0,-0.85227,0.00011,15.51414]
[1780212174344,30.02,73830.57,0.0,-0.85219,0.00011,15.51953]
[1780212180385,30.02,73831.42,0.0,-0.85209,0.00011,15.52707]
[1780212187435,30.02,73831.11,0.0,-0.85212,0.00011,15.52517]
[1780212193476,30.02,73831.82,0.0,-0.85203,0.00011,15.53155]
[1780212198511,30.02,73833.34,0.0,-0.85185,0.00011,15.54444]
[1780212203547,30.02,73835.23,0.0,-0.85163,0.00011,15.56029]
[1780212208582,30.02,73837.8,0.0,-0.85133,0.00011,15.58173]
[1780212213617,30.02,73839.72,0.0,-0.85114,0.00011,15.59347]
[1780212216638,30.02,73830.67,0.0,-0.85218,0.00011,15.51848]
[1780212217646,30.02,73827.2,0.0,-0.85258,0.00011,15.48972]
[1780212223691,30.02,73826.89,0.0,-0.85263,0.00011,15.48651]
[1780212228723,30.02,73824.46,0.0,-0.85291,0.00011,15.4659]
[1780212231744,30.02,73829.74,0.0,-0.85232,0.00011,15.509]
[1780212236778,30.02,73824.61,0.0,-0.85291,0.00011,15.46578]
[1780212241813,30.02,73824.34,0.0,-0.85295,0.00011,15.46286]
[1780212244837,30.02,73817.31,0.0,-0.85376,0.00011,15.40442]
[1780212249873,30.02,73811.32,0.0,-0.85445,0.00011,15.3546]
[1780212253901,30.02,73804.93,0.0,-0.85517,0.00011,15.30174]
[1780212259943,30.02,73803.98,0.0,-0.85528,0.00011,15.29387]
[1780212264980,30.02,73810.45,0.0,-0.85455,0.00011,15.34723]
[1780212270014,30.02,73813.33,0.0,-0.85422,0.00011,15.37084]
[1780212275050,30.02,73815.49,0.0,-0.85401,0.00011,15.38465]
[1780212280089,30.02,73811.95,0.0,-0.85441,0.00011,15.35527]
[1780212286131,30.02,73809.78,0.0,-0.85466,0.00011,15.33755]
[1780212291167,30.02,73808.07,0.0,-0.85485,0.00011,15.32385]
[1780212295194,30.02,73803.05,0.0,-0.85541,0.00011,15.28282]
[1780212300230,30.02,73805.89,0.0,-0.85508,0.00011,15.30679]
[1780212307280,30.02,73806.35,0.0,-0.85502,0.00011,15.31125]
[1780212312585,30.02,73815.03,0.0,-0.85403,0.00011,15.38306]
[1780212317349,30.02,73817.26,0.0,-0.85378,0.00011,15.40108]
[1780212322656,30.02,73810.21,0.0,-0.85459,0.00011,15.34259]
[1780212328427,30.02,73805.76,0.0,-0.85509,0.00011,15.30573]
[1780212332726,30.02,73799.61,0.0,-0.85582,0.00011,15.25115]
[1780212339503,30.02,73795.96,0.0,-0.85623,0.00011,15.221]
[1780212342796,30.02,73793.18,0.0,-0.85654,0.00011,15.19825]
[1780212348569,30.02,73793.93,0.0,-0.85645,0.00011,15.20486]
[1780212353602,30.02,73794.1,0.0,-0.85642,0.00011,15.20668]
[1780212358637,30.02,73794.07,0.0,-0.85642,0.00011,15.2069]
[1780212363672,30.02,73798.3,0.0,-0.85594,0.00011,15.24208]
[1780212368706,30.02,73801.75,0.0,-0.85555,0.00011,15.27072]
[1780212376763,30.02,73805.93,0.0,-0.85508,0.00011,15.3053]
[1780212380790,30.02,73811.2,0.0,-0.85448,0.00011,15.34867]
[1780212385828,30.02,73813.31,0.0,-0.85425,0.00011,15.3657]
[1780212390863,30.02,73812.69,0.0,-0.85432,0.00011,15.3602]
[1780212396905,30.02,73814.44,0.0,-0.85416,0.00011,15.37031]
[1780212403953,30.02,73813.7,0.0,-0.85425,0.00011,15.36357]
[1780212408990,30.02,73812.38,0.0,-0.85441,0.00011,15.35221]
[1780212414027,30.02,73812.53,0.0,-0.8544,0.00011,15.35294]
[1780212420068,30.01,73812.62,0.0,-0.8544,0.00011,15.35306]
[1780212428125,30.01,73812.53,0.0,-0.85442,0.00011,15.35149]
[1780212433430,30.01,73813.23,0.0,-0.85435,0.00011,15.35662]
[1780212438195,30.01,73820.45,0.0,-0.85354,0.00011,15.41569]
[1780212440210,30.01,73821.22,0.0,-0.85345,0.00011,15.42221]
[1780212445244,30.01,73823.35,0.0,-0.8532,0.00011,15.44031]
[1780212450278,30.01,73826.13,0.0,-0.85286,0.00011,15.46425]
[1780212456320,30.02,73831.6,0.0,-0.85225,0.00011,15.50674]
[1780212461356,30.02,73833.64,0.0,-0.852,0.00011,15.52515]
[1780212468408,30.02,73834.72,0.0,-0.85184,0.00011,15.53655]
[1780212473710,30.03,73835.64,0.0,-0.85171,0.00011,15.54571]
[1780212479482,30.03,73835.64,0.0,-0.85168,0.00011,15.54757]
[1780212483780,30.03,73841.22,0.0,-0.85102,0.00012,15.59484]
[1780212493850,30.04,73842.81,0.0,-0.8508,0.00012,15.61074]
[1780212495594,30.04,73835.72,0.0,-0.85161,0.00011,15.55286]
[1780212500631,30.04,73834.21,0.0,-0.85175,0.00011,15.54221]
[1780212507680,30.04,73831.82,0.0,-0.85199,0.00011,15.52505]
[1780212512714,30.05,73832.04,0.0,-0.85197,0.00011,15.52493]
[1780212517749,30.05,73831.57,0.0,-0.852,0.00011,15.5229]
[1780212524063,30.05,73831.55,0.0,-0.85197,0.00011,15.52495]
[1780212532856,30.06,73831.43,0.0,-0.85193,0.00011,15.52725]
[1780212538896,30.06,73831.54,0.0,-0.85189,0.00011,15.53025]
[1780212543932,30.07,73832.67,0.0,-0.85174,0.00011,15.54122]
[1780212551990,30.07,73831.92,0.0,-0.85179,0.00011,15.53766]
[1780212558033,30.07,73831.65,0.0,-0.85179,0.00011,15.53736]
[1780212563069,30.08,73831.53,0.0,-0.85178,0.00011,15.53795]
[1780212568105,30.08,73830.82,0.0,-0.85184,0.00011,15.53365]
[1780212573138,30.08,73829.41,0.0,-0.85201,0.00011,15.51976]
[1780212578174,30.09,73826.11,0.0,-0.85236,0.00011,15.49417]
[1780212581199,30.09,73819.57,0.0,-0.85309,0.00011,15.44136]
[1780212583212,30.09,73811.86,0.0,-0.85396,0.00011,15.37875]
[1780212589255,30.09,73810.49,0.0,-0.85407,0.00011,15.3703]
[1780212594555,30.1,73805.5,0.0,-0.8546,0.00011,15.33169]
[1780212600330,30.1,73801.84,0.0,-0.85497,0.00011,15.30468]
[1780212605367,30.11,73801.54,0.0,-0.85497,0.00011,15.30488]
[1780212607380,30.11,73811.11,0.0,-0.85387,0.00011,15.38455]
[1780212612422,30.11,73811.92,0.0,-0.85375,0.00011,15.39328]
[1780212619469,30.12,73810.51,0.0,-0.85387,0.00011,15.38481]
[1780212624766,30.12,73811.95,0.0,-0.85367,0.00011,15.39938]
[1780212630566,30.13,73815.18,0.0,-0.85327,0.00011,15.42818]
[1780212635602,30.13,73818.86,0.0,-0.85284,0.00011,15.45732]
[1780212641644,30.14,73820.45,0.0,-0.85262,0.00011,15.473]
[1780212648693,30.14,73821.43,0.0,-0.85247,0.00011,15.48409]
[1780212653728,30.15,73819.71,0.0,-0.85263,0.00011,15.47212]
[1780212658766,30.15,73816.49,0.0,-0.85297,0.00011,15.44787]
[1780212663797,30.15,73805.47,0.0,-0.85418,0.00011,15.35964]
[1780212668832,30.16,73806.12,0.0,-0.85407,0.00011,15.36757]
[1780212673870,30.16,73807.07,0.0,-0.85393,0.00011,15.37774]
[1780212678904,30.17,73806.26,0.0,-0.85399,0.00011,15.37337]
[1780212683939,30.17,73801.17,0.0,-0.85454,0.00011,15.33391]
[1780212688974,30.17,73802.94,0.0,-0.8543,0.00011,15.35088]
[1780212694009,30.18,73803.77,0.0,-0.8542,0.00011,15.35618]
[1780212699043,30.18,73807.15,0.0,-0.85379,0.00011,15.38612]
[1780212705330,30.19,73811.14,0.0,-0.8533,0.00011,15.42144]
[1780212713142,30.19,73814.22,0.0,-0.8529,0.00011,15.45012]
[1780212716163,30.19,73811.92,0.0,-0.85315,0.00011,15.43258]
[1780212718177,30.2,73810.46,0.0,-0.8533,0.00011,15.42152]
[1780212723212,30.2,73805.32,0.0,-0.85385,0.00011,15.38166]
[1780212729258,30.2,73806.89,0.0,-0.85363,0.00011,15.39719]
[1780212734293,30.21,73805.32,0.0,-0.85378,0.00011,15.38642]
[1780212739328,30.21,73804.38,0.0,-0.85386,0.00011,15.38081]
[1780212743356,30.21,73798.9,0.0,-0.85445,0.00011,15.33765]
[1780212748391,30.22,73797.18,0.0,-0.85461,0.00011,15.32594]
[1780212753436,30.22,73798.36,0.0,-0.85448,0.00011,15.33348]
[1780212755442,30.22,73788.82,0.0,-0.85555,0.00011,15.25604]
[1780212756449,30.22,73785.47,0.0,-0.85591,0.00011,15.22906]
[1780212759472,30.22,73775.7,0.0,-0.85699,0.00011,15.15024]
[1780212760477,30.23,73770.92,0.0,-0.85752,0.00011,15.11152]
[1780212762491,30.23,73765.54,0.0,-0.8581,0.00011,15.0684]
[1780212765514,30.23,73760.12,0.0,-0.85869,0.00011,15.02525]
[1780212766520,30.23,73756.99,0.0,-0.85903,0.00011,15.00002]
[1780212769541,30.23,73751.11,0.0,-0.85966,0.00011,14.95311]
[1780212774575,30.23,73747.47,0.0,-0.86003,0.00011,14.92524]
[1780212779610,30.24,73744.49,0.0,-0.86034,0.00011,14.90265]
[1780212784645,30.24,73748.75,0.0,-0.85985,0.00011,14.93895]
[1780212789682,30.24,73750.29,0.0,-0.85966,0.00011,14.95271]
[1780212794716,30.24,73750.88,0.0,-0.85958,0.00011,14.95869]
[1780212800758,30.25,73751.43,0.0,-0.8595,0.00011,14.96456]
[1780212805792,30.25,73752.65,0.0,-0.85935,0.00011,14.97584]
[1780212812841,30.25,73753.84,0.0,-0.85923,0.00011,14.98323]
[1780212818119,30.25,73750.91,0.0,-0.85953,0.00011,14.96048]
[1780212823921,30.26,73751.04,0.0,-0.8595,0.00011,14.96306]
[1780212830970,30.26,73751.27,0.0,-0.85945,0.00011,14.96674]
[1780212836013,30.26,73754.94,0.0,-0.85903,0.00011,14.99786]
[1780212841041,30.26,73756.44,0.0,-0.85885,0.00011,15.01118]
[1780212846077,30.26,73761.22,0.0,-0.85831,0.00011,15.05105]
[1780212851112,30.27,73762.33,0.0,-0.85817,0.00011,15.06083]
[1780212856149,30.27,73758.03,0.0,-0.85864,0.00011,15.02655]
[1780212862188,30.27,73758.2,0.0,-0.8586,0.00011,15.02902]
[1780212867224,30.27,73755.82,0.0,-0.85885,0.00011,15.01062]
[1780212872259,30.27,73756.15,0.0,-0.85883,0.00011,15.01062]
[1780212877293,30.27,73752.71,0.0,-0.85919,0.00011,14.98388]
[1780212882329,30.28,73753.31,0.0,-0.8591,0.00011,14.9902]
[1780212887363,30.28,73751.75,0.0,-0.85926,0.00011,14.97901]
[1780212892400,30.28,73747.58,0.0,-0.85969,0.00011,14.94671]
[1780212897437,30.29,73744.29,0.0,-0.86003,0.00011,14.92169]
[1780212902499,30.29,73740.24,0.0,-0.86045,0.00011,14.89051]
[1780212903506,30.29,73734.28,0.0,-0.86109,0.00011,14.84239]
[1780212904513,30.29,73732.36,0.0,-0.86129,0.00011,14.82721]
[1780212907533,30.29,73737.84,0.0,-0.86068,0.00011,14.87314]
[1780212911561,30.29,73739.33,0.0,-0.86049,0.00011,14.88679]
[1780212917602,30.3,73737.67,0.0,-0.86063,0.00011,14.87632]
[1780212923646,30.31,73736.39,0.0,-0.86073,0.00011,14.86941]
[1780212928891,30.31,73737.45,0.0,-0.86057,0.00011,14.88089]
[1780212934723,30.32,73733.6,0.0,-0.86097,0.00011,14.84916]
[1780212939758,30.32,73731.9,0.0,-0.86113,0.00011,14.83729]
[1780212944792,30.32,73731.2,0.0,-0.86118,0.00011,14.8333]
[1780212953856,30.33,73730.51,0.0,-0.86121,0.00011,14.83148]
[1780212956877,30.33,73735.54,0.0,-0.86064,0.00011,14.874]
[1780212959101,30.33,73742.52,0.0,-0.85985,0.00011,14.93217]
[1780212963927,30.34,73750.03,0.0,-0.85901,0.00011,14.99492]
[1780212965940,30.34,73753.51,0.0,-0.85861,0.00011,15.02393]
[1780212970975,30.34,73755.6,0.0,-0.85836,0.00011,15.04259]
[1780212976013,30.34,73755.03,0.0,-0.8584,0.00011,15.03987]
[1780212982055,30.35,73756.32,0.0,-0.85822,0.00011,15.05264]
[1780212987091,30.35,73759.92,0.0,-0.8578,0.00011,15.08408]
[1780212992127,30.36,73761.38,0.0,-0.85763,0.00011,15.09436]
[1780212997162,30.36,73764.02,0.0,-0.85731,0.00011,15.11799]
[1780213002197,30.36,73765.12,0.0,-0.85716,0.00011,15.12905]
[1780213004210,30.36,73772.3,0.0,-0.85635,0.00011,15.18841]
[1780213009469,30.37,73776.27,0.0,-0.85588,0.00011,15.22291]
[1780213015288,30.37,73775.03,0.0,-0.85598,0.00011,15.2151]
[1780213020323,30.37,73774.94,0.0,-0.85597,0.00011,15.2158]
[1780213026364,30.38,73773.11,0.0,-0.85615,0.00011,15.20275]
[1780213031400,30.38,73772.74,0.0,-0.85616,0.00011,15.20185]
[1780213037443,30.39,73773.79,0.0,-0.85601,0.00011,15.21287]
[1780213042478,30.39,73778.39,0.0,-0.85547,0.00011,15.25221]
[1780213047514,30.39,73781.43,0.0,-0.85511,0.00011,15.27859]
[1780213054562,30.4,73779.05,0.0,-0.85537,0.00011,15.25776]
[1780213057585,30.4,73784.18,0.0,-0.85478,0.00011,15.30046]
[1780213060605,30.4,73790.88,0.0,-0.85402,0.00011,15.35578]
[1780213064633,30.4,73792.86,0.0,-0.85379,0.00011,15.37268]
[1780213069667,30.4,73790.58,0.0,-0.85403,0.00011,15.35508]
[1780213074701,30.4,73795.56,0.0,-0.85346,0.00011,15.39654]
[1780213079736,30.4,73796.88,0.0,-0.8533,0.00011,15.40803]
[1780213084771,30.41,73798.13,0.0,-0.85315,0.00011,15.41883]
[1780213090033,30.41,73804.04,0.0,-0.85247,0.00011,15.46761]
[1780213095849,30.41,73806.3,0.0,-0.85221,0.00011,15.48653]
[1780213100884,30.41,73805.58,0.0,-0.85229,0.00011,15.48107]
[1780213105919,30.41,73800.87,0.0,-0.85281,0.00011,15.44331]
[1780213110954,30.41,73800.36,0.0,-0.85286,0.00011,15.43988]
[1780213115990,30.41,73803.59,0.0,-0.85251,0.00011,15.46307]
[1780213121030,30.41,73799.56,0.0,-0.85295,0.00011,15.43104]
[1780213126062,30.41,73806.2,0.0,-0.85219,0.00011,15.48596]
[1780213132103,30.42,73807.1,0.0,-0.85208,0.00011,15.49395]
[1780213137140,30.42,73803.87,0.0,-0.85244,0.00011,15.4683]
[1780213142174,30.42,73803.87,0.0,-0.85242,0.00011,15.46932]
[1780213147211,30.42,73804.83,0.0,-0.8523,0.00011,15.47801]
[1780213152250,30.42,73808.3,0.0,-0.8519,0.00011,15.50707]
[1780213157280,30.42,73808.95,0.0,-0.85181,0.00011,15.5131]
[1780213162315,30.42,73809.79,0.0,-0.85171,0.00011,15.52065]
[1780213167350,30.43,73808.67,0.0,-0.85182,0.00011,15.5123]
[1780213169364,30.43,73802.98,0.0,-0.85246,0.00011,15.46633]
[1780213174398,30.43,73789.56,0.0,-0.85399,0.00011,15.35436]
[1780213177419,30.43,73782.31,0.0,-0.85479,0.00011,15.29575]
[1780213182456,30.43,73781.1,0.0,-0.85491,0.00011,15.2876]
[1780213187490,30.44,73779.92,0.0,-0.85501,0.00011,15.28026]
[1780213192526,30.44,73777.61,0.0,-0.85523,0.00011,15.26381]
[1780213197561,30.44,73773.72,0.0,-0.85564,0.00011,15.23423]
[1780213198567,30.44,73762.25,0.0,-0.8569,0.00011,15.14138]
[1780213199575,30.44,73752.74,0.0,-0.85795,0.00011,15.0646]
[1780213204611,30.44,73749.46,0.0,-0.8583,0.00011,15.0386]
[1780213208640,30.45,73754.48,0.0,-0.85774,0.00011,15.0797]
[1780213212668,30.45,73759.61,0.0,-0.85718,0.00011,15.12143]
[1780213214682,30.45,73764.81,0.0,-0.85659,0.00011,15.16406]
[1780213219716,30.45,73763.6,0.0,-0.85672,0.00011,15.15514]
[1780213224752,30.45,73763.45,0.0,-0.85672,0.00011,15.15487]
[1780213229787,30.45,73763.55,0.0,-0.8567,0.00011,15.15664]
[1780213234838,30.45,73764.35,0.0,-0.85662,0.00011,15.16021]
[1780213240884,30.45,73764.3,0.0,-0.85661,0.00011,15.1608]
[1780213246925,30.46,73765.4,0.0,-0.85648,0.00011,15.17069]
[1780213251961,30.46,73766.29,0.0,-0.85636,0.00011,15.17919]
[1780213258002,30.46,73765.5,0.0,-0.85643,0.00011,15.1744]
[1780213261233,30.46,73772.58,0.0,-0.85563,0.00011,15.23266]
[1780213267069,30.46,73774.11,0.0,-0.85544,0.00011,15.2462]
[1780213270092,30.47,73780.88,0.0,-0.85468,0.00011,15.30172]
[1780213275128,30.47,73783.87,0.0,-0.85434,0.00011,15.32665]
[1780213280163,30.47,73787.78,0.0,-0.85389,0.00011,15.359]
[1780213285197,30.47,73789.35,0.0,-0.8537,0.00011,15.3729]
[1780213288217,30.47,73794.37,0.0,-0.85313,0.00011,15.41431]
[1780213293253,30.47,73796.43,0.0,-0.85291,0.00011,15.42808]
[1780213298288,30.47,73798.83,0.0,-0.85263,0.00011,15.44852]
[1780213303326,30.47,73803.07,0.0,-0.85214,0.00011,15.48372]
[1780213308358,30.48,73803.32,0.0,-0.8521,0.00011,15.48644]
[1780213313392,30.48,73801.03,0.0,-0.85235,0.00011,15.46858]
[1780213321662,30.48,73796.38,0.0,-0.85285,0.00011,15.43219]
[1780213331732,30.48,73796.42,0.0,-0.85282,0.00011,15.43481]
[1780213339574,30.49,73795.84,0.0,-0.85287,0.00011,15.4311]
[1780213344610,30.49,73798.41,0.0,-0.85257,0.00011,15.45228]
[1780213349645,30.49,73797.62,0.0,-0.85265,0.00011,15.44692]
[1780213350085,30.49,73797.62,0.0,-0.85265,0.00011,15.44692]
[1780213355686,30.49,73795.56,0.0,-0.85289,0.00011,15.42778]
[1780213361943,30.49,73795.08,0.0,-0.85292,0.00011,15.42536]
[1780213362951,30.49,73795.08,0.0,-0.85292,0.00011,15.42536]
[1780213372805,30.5,73795.66,0.0,-0.85283,0.00011,15.43218]
[1780213379855,30.5,73796.04,0.0,-0.85277,0.00011,15.43595]
[1780213382876,30.5,73788.96,0.0,-0.85356,0.00011,15.37915]
[1780213384890,30.5,73780.94,0.0,-0.85445,0.00011,15.31447]
[1780213387912,30.5,73771.72,0.0,-0.85547,0.00011,15.24047]
[1780213390932,30.5,73762.34,0.0,-0.8565,0.00011,15.16515]
[1780213395967,30.5,73758.35,0.0,-0.85694,0.00011,15.13281]
[1780213401001,30.5,73756.42,0.0,-0.85715,0.00011,15.11718]
[1780213408053,30.5,73755.02,0.0,-0.85731,0.00011,15.10581]
[1780213413088,30.5,73753.76,0.0,-0.85748,0.00011,15.09171]
[1780213418122,30.5,73752.3,0.0,-0.85764,0.00011,15.07975]
[1780213423159,30.5,73751.74,0.0,-0.8577,0.00011,15.07515]
[1780213428195,30.5,73750.6,0.0,-0.85783,0.00011,15.06587]
[1780213433230,30.5,73749.4,0.0,-0.85796,0.00011,15.05615]
[1780213438265,30.5,73748.82,0.0,-0.85802,0.00011,15.05148]
[1780213443299,30.5,73747.22,0.0,-0.8582,0.00011,15.03855]
[1780213448336,30.5,73743.06,0.0,-0.85865,0.00011,15.00507]
[1780213453370,30.5,73746.71,0.0,-0.85825,0.00011,15.03485]
[1780213458405,30.5,73748.81,0.0,-0.85801,0.00011,15.05272]
[1780213463439,30.51,73747.66,0.0,-0.85812,0.00011,15.04475]
[1780213468478,30.51,73747.43,0.0,-0.85812,0.00011,15.04453]
[1780213473511,30.51,73746.89,0.0,-0.85819,0.00011,15.03777]
[1780213478546,30.51,73746.48,0.0,-0.85821,0.00011,15.03581]
[1780213483583,30.52,73748.19,0.0,-0.85801,0.00011,15.05095]
[1780213488622,30.52,73747.78,0.0,-0.85803,0.00011,15.04891]
[1780213493656,30.52,73747.28,0.0,-0.85807,0.00011,15.04618]
[1780213501717,30.52,73745.76,0.0,-0.85821,0.00011,15.03605]
[1780213506747,30.53,73742.1,0.0,-0.85859,0.00011,15.00789]
[1780213511781,30.53,73742.49,0.0,-0.85853,0.00011,15.01179]
[1780213516817,30.53,73748.27,0.0,-0.85789,0.00011,15.05896]
[1780213520846,30.53,73753.65,0.0,-0.85729,0.00011,15.10327]
[1780213525881,30.53,73754.83,0.0,-0.85715,0.00011,15.11356]
[1780213530916,30.53,73755.65,0.0,-0.85705,0.00011,15.12087]
[1780213535952,30.53,73756.48,0.0,-0.85698,0.00011,15.12446]
[1780213539980,30.54,73766.06,0.0,-0.85591,0.00011,15.20276]
[1780213540987,30.54,73766.06,0.0,-0.8559,0.00011,15.20304]
[1780213547030,30.54,73766.63,0.0,-0.85582,0.00011,15.20948]
[1780213552064,30.54,73768.28,0.0,-0.85561,0.00011,15.22445]
[1780213554078,30.54,73774.06,0.0,-0.85496,0.00011,15.27185]
[1780213556093,30.54,73780.73,0.0,-0.85421,0.00011,15.32636]
[1780213559115,30.54,73785.86,0.0,-0.85363,0.00011,15.36836]
[1780213564149,30.55,73786.09,0.0,-0.85359,0.00011,15.37078]
[1780213569185,30.55,73786.89,0.0,-0.8535,0.00011,15.37775]
[1780213574222,30.55,73784.57,0.0,-0.85375,0.00011,15.35932]
[1780213579257,30.55,73785.21,0.0,-0.85367,0.00011,15.36505]
[1780213584292,30.55,73782.67,0.0,-0.85395,0.00011,15.34504]
[1780213586306,30.55,73776.95,0.0,-0.85458,0.00011,15.299]
[1780213592347,30.55,73777.05,0.0,-0.85458,0.00011,15.29722]
[1780213597385,30.55,73777.46,0.0,-0.85452,0.00011,15.30152]
[1780213602420,30.55,73777.41,0.0,-0.85452,0.00011,15.3021]
[1780213609477,30.56,73777.0,0.0,-0.85454,0.00011,15.30015]
[1780213613721,30.56,73786.17,0.0,-0.85351,0.00011,15.37519]
[1780213616518,30.56,73788.5,0.0,-0.85324,0.00011,15.39439]
[1780213622561,30.56,73789.44,0.0,-0.85313,0.00011,15.40246]
[1780213628601,30.56,73789.78,0.0,-0.85308,0.00011,15.40571]
[1780213633860,30.56,73791.7,0.0,-0.85286,0.00011,15.42179]
[1780213639686,30.56,73791.84,0.0,-0.85284,0.00011,15.42339]
[1780213644726,30.56,73793.78,0.0,-0.85261,0.00011,15.43961]
[1780213649764,30.56,73793.37,0.0,-0.85265,0.00011,15.43685]
[1780213657817,30.57,73793.83,0.0,-0.85262,0.00011,15.43756]
[1780213664070,30.57,73794.28,0.0,-0.85256,0.00011,15.44177]
[1780213669900,30.57,73794.4,0.0,-0.85254,0.00011,15.4433]
[1780213675943,30.57,73795.22,0.0,-0.85244,0.00011,15.4505]
[1780213681986,30.57,73797.89,0.0,-0.85213,0.00011,15.47258]
[1780213688027,30.57,73797.57,0.0,-0.85216,0.00011,15.47037]
[1780213692055,30.57,73791.15,0.0,-0.85288,0.00011,15.41878]
[1780213694282,30.57,73786.1,0.0,-0.85344,0.00011,15.37824]
[1780213700112,30.57,73783.79,0.0,-0.8537,0.00011,15.35927]
[1780213705146,30.57,73781.11,0.0,-0.854,0.00011,15.33726]
[1780213711188,30.57,73777.33,0.0,-0.85446,0.00011,15.30237]
[1780213716223,30.57,73774.48,0.0,-0.85479,0.00011,15.27892]
[1780213724282,30.57,73773.27,0.0,-0.85493,0.00011,15.26857]
[1780213731329,30.57,73770.17,0.0,-0.85528,0.00011,15.24302]
[1780213740391,30.57,73768.48,0.0,-0.85548,0.00011,15.22876]
[1780213745426,30.57,73774.13,0.0,-0.85485,0.00011,15.27402]
[1780213750462,30.56,73779.84,0.0,-0.85422,0.00011,15.31967]
[1780213755497,30.56,73783.92,0.0,-0.85378,0.00011,15.35202]
[1780213760531,30.56,73785.9,0.0,-0.85356,0.00011,15.36748]
[1780213761540,30.56,73773.75,0.0,-0.85492,0.00011,15.26894]
[1780213762546,30.56,73770.05,0.0,-0.85534,0.00011,15.23901]
[1780213767580,30.56,73768.26,0.0,-0.85553,0.00011,15.22492]
[1780213772616,30.56,73766.76,0.0,-0.85572,0.00011,15.20924]
[1780213777651,30.56,73765.89,0.0,-0.85581,0.00011,15.20247]
[1780213782690,30.56,73765.09,0.0,-0.8559,0.00011,15.1961]
[1780213787721,30.56,73766.19,0.0,-0.85578,0.00011,15.20505]
[1780213793762,30.56,73764.25,0.0,-0.85599,0.00011,15.18954]
[1780213800816,30.56,73766.49,0.0,-0.85574,0.00011,15.20798]
[1780213805848,30.56,73769.24,0.0,-0.85543,0.00011,15.23042]
[1780213812896,30.57,73769.89,0.0,-0.85535,0.00011,15.2359]
[1780213817930,30.57,73772.09,0.0,-0.85511,0.00011,15.25381]
[1780213823973,30.57,73771.54,0.0,-0.85516,0.00011,15.24972]
[1780213828008,30.57,73781.62,0.0,-0.85404,0.00011,15.33155]
[1780213833036,30.57,73786.43,0.0,-0.85353,0.00011,15.36646]
[1780213838072,30.57,73787.01,0.0,-0.85347,0.00011,15.37092]
[1780213843111,30.57,73786.75,0.0,-0.8535,0.00011,15.3686]
[1780213848142,30.56,73788.36,0.0,-0.85333,0.00011,15.3813]
[1780213853177,30.56,73788.6,0.0,-0.8533,0.00011,15.3828]
[1780213859221,30.56,73787.56,0.0,-0.85343,0.00011,15.3739]
[1780213864254,30.56,73784.06,0.0,-0.85382,0.00011,15.34533]
[1780213869289,30.56,73780.52,0.0,-0.85422,0.00011,15.31664]
[1780213874324,30.56,73780.61,0.0,-0.85421,0.00011,15.31745]
[1780213882379,30.56,73780.65,0.0,-0.8542,0.00011,15.31796]
[1780213887414,30.56,73779.44,0.0,-0.85433,0.00011,15.30833]
[1780213890436,30.56,73773.12,0.0,-0.85504,0.00011,15.25728]
[1780213895471,30.56,73770.15,0.0,-0.85539,0.00011,15.22986]
[1780213900505,30.57,73766.7,0.0,-0.85577,0.00011,15.20248]
[1780213906548,30.57,73767.39,0.0,-0.85568,0.00011,15.20884]
[1780213911583,30.57,73769.76,0.0,-0.8554,0.00011,15.22891]
[1780213916617,30.57,73768.91,0.0,-0.85549,0.00011,15.22284]
[1780213921653,30.57,73766.73,0.0,-0.85572,0.00011,15.206]
[1780213931725,30.57,73766.27,0.0,-0.85574,0.00011,15.20389]
[1780213942802,30.58,73765.92,0.0,-0.85576,0.00011,15.20277]
[1780213947838,30.58,73769.35,0.0,-0.85537,0.00011,15.23128]
[1780213952873,30.58,73768.31,0.0,-0.8555,0.00011,15.21977]
[1780213958915,30.58,73767.69,0.0,-0.85556,0.00011,15.21568]
[1780213963950,30.58,73768.17,0.0,-0.85549,0.00011,15.22041]
[1780213970999,30.58,73768.08,0.0,-0.85549,0.00011,15.22047]
[1780213976264,30.58,73764.24,0.0,-0.85591,0.00011,15.19001]
[1780213982075,30.59,73765.66,0.0,-0.85574,0.00011,15.202]
[1780213990133,30.59,73764.92,0.0,-0.85582,0.00011,15.19677]
[1780213996410,30.59,73763.83,0.0,-0.85593,0.00011,15.18865]
[1780214002217,30.59,73763.29,0.0,-0.85598,0.00011,15.18491]
[1780214007252,30.59,73763.56,0.0,-0.85594,0.00011,15.18757]
[1780214012286,30.59,73762.89,0.0,-0.85604,0.00011,15.17882]
[1780214017321,30.59,73761.83,0.0,-0.85615,0.00011,15.17074]
[1780214022358,30.59,73761.65,0.0,-0.85616,0.00011,15.16977]
[1780214027392,30.59,73761.55,0.0,-0.85617,0.00011,15.16942]
[1780214033434,30.59,73760.01,0.0,-0.85633,0.00011,15.15757]
[1780214038469,30.6,73760.26,0.0,-0.85629,0.00011,15.16022]
[1780214043504,30.6,73766.39,0.0,-0.8556,0.00011,15.2104]
[1780214044512,30.6,73774.05,0.0,-0.85475,0.00011,15.27239]
[1780214049546,30.6,73778.87,0.0,-0.85421,0.00011,15.31147]
[1780214054580,30.6,73779.8,0.0,-0.85411,0.00011,15.31906]
[1780214059616,30.6,73783.53,0.0,-0.85369,0.00011,15.34937]
[1780214063648,30.6,73789.04,0.0,-0.85307,0.00011,15.39408]
[1780214068679,30.6,73788.93,0.0,-0.85308,0.00011,15.393]
[1780214073714,30.6,73789.75,0.0,-0.85302,0.00011,15.39586]
[1780214079756,30.6,73790.29,0.0,-0.85296,0.00011,15.40062]
[1780214080763,30.6,73797.32,0.0,-0.85216,0.00011,15.45776]
[1780214081780,30.6,73807.67,0.0,-0.85099,0.00011,15.54176]
[1780214082778,30.6,73806.28,0.0,-0.85115,0.00011,15.53051]
[1780214088820,30.6,73804.71,0.0,-0.85132,0.00011,15.51799]
[1780214093855,30.6,73803.86,0.0,-0.85142,0.00011,15.51125]
[1780214098890,30.6,73801.67,0.0,-0.85166,0.00011,15.49368]
[1780214104933,30.6,73801.38,0.0,-0.85169,0.00011,15.49154]
[1780214110977,30.6,73799.98,0.0,-0.85185,0.00011,15.48041]
[1780214116016,30.6,73799.5,0.0,-0.8519,0.00011,15.4767]
[1780214121049,30.6,73799.25,0.0,-0.85192,0.00011,15.47483]
[1780214124071,30.6,73793.07,0.0,-0.85262,0.00011,15.42488]
[1780214126085,30.6,73789.44,0.0,-0.85302,0.00011,15.39573]
[1780214131120,30.6,73790.14,0.0,-0.85296,0.00011,15.39833]
[1780214137395,30.6,73790.75,0.0,-0.85288,0.00011,15.40437]
[1780214143204,30.61,73787.76,0.0,-0.8532,0.00011,15.38099]
[1780214145218,30.61,73784.37,0.0,-0.85358,0.00011,15.35374]
[1780214151260,30.61,73783.81,0.0,-0.85363,0.00011,15.34983]
[1780214156295,30.61,73788.17,0.0,-0.85314,0.00011,15.3856]
[1780214161330,30.61,73787.59,0.0,-0.8532,0.00011,15.38127]
[1780214166366,30.61,73788.88,0.0,-0.85305,0.00011,15.39188]
[1780214171399,30.61,73790.14,0.0,-0.85291,0.00011,15.4022]
[1780214177676,30.61,73790.92,0.0,-0.85282,0.00011,15.40848]
[1780214184494,30.61,73787.83,0.0,-0.85317,0.00011,15.38329]
[1780214189529,30.61,73786.2,0.0,-0.85336,0.00011,15.36971]
[1780214191543,30.61,73792.13,0.0,-0.85272,0.00011,15.41365]
[1780214196577,30.61,73795.01,0.0,-0.85241,0.00011,15.43612]
[1780214201613,30.61,73798.24,0.0,-0.85206,0.00011,15.46169]
[1780214207887,30.61,73800.13,0.0,-0.85184,0.00011,15.47731]
[1780214213697,30.61,73803.02,0.0,-0.85151,0.00011,15.50113]
[1780214218731,30.61,73807.0,0.0,-0.85105,0.00011,15.53351]
[1780214223768,30.61,73807.64,0.0,-0.85098,0.00011,15.53889]
[1780214229810,30.61,73808.52,0.0,-0.85088,0.00011,15.54621]
[1780214234846,30.61,73810.31,0.0,-0.85067,0.00011,15.56089]
[1780214239880,30.61,73809.69,0.0,-0.85074,0.00011,15.55604]
[1780214243909,30.61,73803.03,0.0,-0.85149,0.00011,15.50232]
[1780214248943,30.61,73798.38,0.0,-0.852,0.00011,15.46539]
[1780214255992,30.61,73796.18,0.0,-0.85226,0.00011,15.4453]
[1780214261029,30.61,73795.67,0.0,-0.8523,0.00011,15.4424]
[1780214267070,30.62,73795.67,0.0,-0.85228,0.00011,15.44398]
[1780214272107,30.62,73795.78,0.0,-0.85224,0.00011,15.44623]
[1780214277140,30.62,73795.98,0.0,-0.8522,0.00011,15.44925]
[1780214285198,30.63,73796.05,0.0,-0.85216,0.00011,15.45208]
[1780214290233,30.63,73796.97,0.0,-0.85204,0.00011,15.46095]
[1780214295268,30.63,73796.46,0.0,-0.85207,0.00011,15.45825]
[1780214300304,30.63,73796.28,0.0,-0.85207,0.00011,15.45821]
[1780214305337,30.64,73795.81,0.0,-0.85211,0.00011,15.45583]
[1780214310373,30.64,73797.9,0.0,-0.85185,0.00011,15.47416]
[1780214316414,30.64,73797.69,0.0,-0.85188,0.00011,15.47051]
[1780214321449,30.64,73797.56,0.0,-0.85187,0.00011,15.47077]
[1780214326485,30.65,73795.42,0.0,-0.8521,0.00011,15.45478]
[1780214331520,30.65,73794.59,0.0,-0.85217,0.00011,15.4495]
[1780214336554,30.65,73795.04,0.0,-0.8521,0.00011,15.45457]
[1780214341590,30.65,73795.63,0.0,-0.85201,0.00011,15.4607]
[1780214346625,30.66,73796.78,0.0,-0.85186,0.00011,15.47128]
[1780214358939,30.66,73798.01,0.0,-0.85168,0.00011,15.48406]
[1780214364753,30.66,73797.16,0.0,-0.85176,0.00011,15.47858]
[1780214369785,30.67,73796.94,0.0,-0.85177,0.00011,15.478]
[1780214372807,30.67,73791.63,0.0,-0.85238,0.00011,15.43213]
[1780214377841,30.67,73789.44,0.0,-0.85261,0.00011,15.41583]
[1780214382878,30.67,73788.01,0.0,-0.85275,0.00011,15.40566]
[1780214389148,30.68,73786.97,0.0,-0.85284,0.00011,15.39888]
[1780214394964,30.68,73784.35,0.0,-0.85311,0.00011,15.37932]
[1780214401008,30.68,73782.63,0.0,-0.85328,0.00011,15.36751]
[1780214401524,30.68,73782.63,0.0,-0.85328,0.00011,15.36751]
[1780214402014,30.68,73764.77,0.0,-0.85527,0.00011,15.22337]
[1780214402986,30.68,73764.77,0.0,-0.85527,0.00011,15.22337]
[1780214400144,30.68,73764.77,0.0,-0.85527,0.00011,15.22337]
[1780214407555,30.68,73764.77,0.0,-0.85527,0.00011,15.22337]
[1780214411080,30.68,73773.99,0.0,-0.85424,0.00011,15.29776]
[1780214411894,30.68,73773.99,0.0,-0.85424,0.00011,15.29776]
[1780214414105,30.68,73791.0,0.0,-0.85234,0.00011,15.43511]
[1780214419190,30.68,73791.81,0.0,-0.85225,0.00011,15.44165]
[1780214424222,30.68,73790.95,0.0,-0.85234,0.00011,15.43471]
[1780214429464,30.68,73788.74,0.0,-0.85259,0.00011,15.41685]
[1780214436307,30.68,73790.52,0.0,-0.85242,0.00011,15.42744]
[1780214441342,30.68,73793.42,0.0,-0.85209,0.00011,15.45087]
[1780214444364,30.68,73795.09,0.0,-0.85191,0.00011,15.46422]
[1780214449604,30.68,73797.53,0.0,-0.85165,0.00011,15.48308]
[1780214455441,30.68,73797.29,0.0,-0.85169,0.00011,15.48004]
[1780214460477,30.68,73795.12,0.0,-0.85195,0.00011,15.46161]
[1780214465512,30.67,73796.82,0.0,-0.85177,0.00011,15.47448]
[1780214470548,30.67,73799.33,0.0,-0.8515,0.00011,15.49379]
[1780214473569,30.67,73804.37,0.0,-0.85094,0.00011,15.53385]
[1780214474575,30.67,73810.43,0.0,-0.85026,0.00011,15.58259]
[1780214475583,30.67,73810.71,0.0,-0.85023,0.00011,15.58452]
[1780214480623,30.67,73814.56,0.0,-0.84982,0.00011,15.61395]
[1780214485659,30.66,73814.01,0.0,-0.84991,0.00011,15.60762]
[1780214490693,30.66,73815.68,0.0,-0.84974,0.00011,15.61927]
[1780214496734,30.66,73815.46,0.0,-0.84983,0.00011,15.61143]
[1780214501770,30.65,73818.35,0.0,-0.84953,0.00011,15.63288]
[1780214506804,30.65,73817.86,0.0,-0.84961,0.00011,15.62684]
[1780214520095,30.64,73816.47,0.0,-0.84985,0.00011,15.61014]
[1780214525939,30.64,73814.76,0.0,-0.85008,0.00011,15.59376]
[1780214530972,30.63,73817.57,0.0,-0.84979,0.00011,15.61447]
[1780214536009,30.63,73819.09,0.0,-0.84965,0.00011,15.62462]
[1780214541044,30.62,73822.05,0.0,-0.84934,0.00011,15.64645]
[1780214546079,30.62,73827.5,0.0,-0.84874,0.00011,15.68911]
[1780214550305,30.62,73828.26,0.0,-0.84868,0.00011,15.69384]
[1780214556149,30.62,73826.27,0.0,-0.84896,0.00011,15.67175]
[1780214562191,30.61,73827.27,0.0,-0.84888,0.00011,15.67777]
[1780214565213,30.61,73815.92,0.0,-0.85019,0.00011,15.58468]
[1780214566219,30.61,73811.78,0.0,-0.85066,0.00011,15.5509]
[1780214571253,30.61,73812.86,0.0,-0.85057,0.00011,15.55794]
[1780214576288,30.6,73815.04,0.0,-0.85034,0.00011,15.57428]
[1780214581325,30.6,73819.82,0.0,-0.8498,0.00011,15.61269]
[1780214582330,30.6,73826.65,0.0,-0.84902,0.00011,15.66794]
[1780214587365,30.6,73829.28,0.0,-0.84873,0.00011,15.68847]
[1780214592400,30.6,73828.88,0.0,-0.84879,0.00011,15.68445]
[1780214597435,30.6,73827.77,0.0,-0.84893,0.00011,15.67466]
[1780214603478,30.6,73825.12,0.0,-0.84924,0.00011,15.65224]
[1780214608513,30.6,73824.44,0.0,-0.84933,0.00011,15.64612]
[1780214613550,30.6,73822.68,0.0,-0.84956,0.00011,15.62804]
[1780214620800,30.6,73822.18,0.0,-0.84962,0.00011,15.62403]
[1780214626640,30.59,73821.85,0.0,-0.84966,0.00011,15.62072]
[1780214632684,30.59,73820.94,0.0,-0.84976,0.00011,15.61343]
[1780214634697,30.59,73826.81,0.0,-0.84909,0.00011,15.66101]
[1780214636713,30.59,73832.02,0.0,-0.8485,0.00011,15.70316]
[1780214640939,30.59,73839.91,0.0,-0.8476,0.00012,15.76686]
[1780214643760,30.59,73845.6,0.0,-0.84694,0.00012,15.81344]
[1780214648795,30.6,73849.49,0.0,-0.84648,0.00012,15.84526]
[1780214653829,30.6,73849.44,0.0,-0.84649,0.00012,15.84493]
[1780214654836,30.6,73854.72,0.0,-0.84588,0.00012,15.8878]
[1780214656851,30.6,73852.52,0.0,-0.84613,0.00012,15.86979]
[1780214661886,30.6,73850.2,0.0,-0.8464,0.00012,15.85124]
[1780214663901,30.6,73856.44,0.0,-0.84567,0.00012,15.90203]
[1780214664909,30.6,73860.25,0.0,-0.84523,0.00012,15.93303]
[1780214667929,30.6,73860.36,0.0,-0.84522,0.00012,15.93372]
[1780214672963,30.59,73857.25,0.0,-0.84562,0.00012,15.90431]
[1780214677999,30.59,73857.7,0.0,-0.84557,0.00012,15.9077]
[1780214683036,30.59,73852.41,0.0,-0.84619,0.00012,15.86446]
[1780214688071,30.59,73848.12,0.0,-0.84668,0.00012,15.82955]
[1780214693108,30.59,73847.87,0.0,-0.84671,0.00012,15.82752]
[1780214698145,30.59,73847.87,0.0,-0.84671,0.00012,15.82749]
[1780214703176,30.59,73845.6,0.0,-0.84697,0.00012,15.80904]
[1780214707207,30.59,73855.2,0.0,-0.84586,0.00012,15.88695]
[1780214708212,30.59,73858.17,0.0,-0.84552,0.00012,15.91098]
[1780214713247,30.59,73861.62,0.0,-0.84513,0.00012,15.93853]
[1780214718282,30.59,73864.82,0.0,-0.84476,0.00012,15.96388]
[1780214723320,30.59,73869.8,0.0,-0.8442,0.00012,16.00348]
[1780214728357,30.59,73875.14,0.0,-0.84358,0.00012,16.04628]
[1780214733393,30.59,73880.77,0.0,-0.84296,0.00012,16.08768]
[1780214738427,30.59,73882.57,0.0,-0.84276,0.00012,16.10117]
[1780214743462,30.58,73886.84,0.0,-0.84228,0.00012,16.13437]
[1780214748497,30.58,73886.61,0.0,-0.84234,0.00012,16.13073]
[1780214753532,30.58,73886.79,0.0,-0.84233,0.00012,16.13104]
[1780214760581,30.57,73883.13,0.0,-0.84279,0.00012,16.09968]
[1780214766623,30.57,73882.41,0.0,-0.84289,0.00012,16.09242]
[1780214769644,30.57,73876.66,0.0,-0.84357,0.00012,16.04512]
[1780214773671,30.57,73871.31,0.0,-0.84421,0.00012,16.00108]
[1780214778708,30.57,73869.31,0.0,-0.84445,0.00012,15.98429]
[1780214783742,30.57,73868.23,0.0,-0.84458,0.00012,15.97551]
[1780214788777,30.57,73867.56,0.0,-0.84465,0.00012,15.97016]
[1780214795826,30.57,73867.95,0.0,-0.84464,0.00012,15.9691]
[1780214800862,30.57,73868.64,0.0,-0.84457,0.00012,15.97423]
[1780214805896,30.57,73868.91,0.0,-0.84454,0.00012,15.97592]
[1780214810932,30.57,73868.47,0.0,-0.8446,0.00012,15.97184]
[1780214815968,30.57,73861.07,0.0,-0.84547,0.00012,15.91128]
[1780214821003,30.57,73860.73,0.0,-0.84551,0.00012,15.90859]
[1780214824024,30.57,73854.34,0.0,-0.84625,0.00012,15.85673]
[1780214826038,30.57,73849.32,0.0,-0.84683,0.00012,15.81613]
[1780214827045,30.57,73843.7,0.0,-0.84748,0.00012,15.77062]
[1780214828052,30.57,73844.49,0.0,-0.84738,0.00012,15.77726]
[1780214834095,30.57,73845.95,0.0,-0.8472,0.00012,15.7901]
[1780214839129,30.57,73845.78,0.0,-0.84721,0.00012,15.78935]
[1780214845171,30.57,73845.19,0.0,-0.84727,0.00012,15.78529]
[1780214850207,30.57,73842.6,0.0,-0.84756,0.00012,15.76486]
[1780214852426,30.57,73837.24,0.0,-0.8482,0.00011,15.71777]
[1780214854234,30.57,73834.83,0.0,-0.84847,0.00011,15.69856]
[1780214859270,30.57,73832.53,0.0,-0.84872,0.00011,15.68106]
[1780214866320,30.58,73832.56,0.0,-0.84869,0.00011,15.6831]
[1780214872566,30.58,73833.05,0.0,-0.84861,0.00011,15.68866]
[1780214878403,30.58,73832.54,0.0,-0.84864,0.00011,15.68615]
[1780214883438,30.59,73833.34,0.0,-0.84853,0.00011,15.694]
[1780214892706,30.59,73832.87,0.0,-0.84855,0.00011,15.69282]
[1780214900556,30.59,73835.36,0.0,-0.84823,0.00011,15.71484]
[1780214905591,30.6,73837.65,0.0,-0.84796,0.00011,15.73425]
[1780214909620,30.6,73819.05,0.0,-0.85008,0.00011,15.58365]
[1780214910631,30.6,73812.52,0.0,-0.85083,0.00011,15.53023]
[1780214915662,30.59,73811.79,0.0,-0.85096,0.00011,15.51944]
[1780214921705,30.59,73807.03,0.0,-0.85152,0.00011,15.47967]
[1780214926741,30.59,73805.29,0.0,-0.85173,0.00011,15.46457]
[1780214931774,30.59,73810.66,0.0,-0.85114,0.00011,15.50696]
[1780214936809,30.59,73816.13,0.0,-0.85053,0.00011,15.55062]
[1780214941843,30.59,73814.25,0.0,-0.85074,0.00011,15.53511]
[1780214946879,30.59,73810.88,0.0,-0.85113,0.00011,15.5076]
[1780214953140,30.59,73809.92,0.0,-0.85124,0.00011,15.49959]
[1780214956948,30.59,73803.15,0.0,-0.85201,0.00011,15.44464]
[1780214958963,30.59,73797.33,0.0,-0.85266,0.00011,15.39762]
[1780214965012,30.59,73796.3,0.0,-0.85277,0.00011,15.38988]
[1780214970042,30.59,73797.51,0.0,-0.85263,0.00011,15.40021]
[1780214975074,30.59,73795.48,0.0,-0.85287,0.00011,15.38065]
[1780214983350,30.59,73794.07,0.0,-0.85301,0.00011,15.37059]
[1780214989173,30.59,73792.34,0.0,-0.85319,0.00011,15.3576]
[1780214994210,30.59,73791.27,0.0,-0.8533,0.00011,15.34976]
[1780214999243,30.6,73791.81,0.0,-0.85323,0.00011,15.35492]
[1780215004278,30.6,73792.13,0.0,-0.85318,0.00011,15.3583]
[1780215008306,30.6,73786.99,0.0,-0.85375,0.00011,15.31745]
[1780215013341,30.6,73787.17,0.0,-0.85371,0.00011,15.32009]
[1780215018378,30.6,73785.67,0.0,-0.85387,0.00011,15.30864]
[1780215023412,30.6,73785.47,0.0,-0.85389,0.00011,15.30709]
[1780215028445,30.6,73785.09,0.0,-0.85393,0.00011,15.30413]
[1780215033701,30.6,73793.79,0.0,-0.85298,0.00011,15.37095]
[1780215034488,30.6,73793.79,0.0,-0.85298,0.00011,15.37091]
[1780215039522,30.6,73788.53,0.0,-0.85358,0.00011,15.3281]
[1780215044558,30.6,73784.3,0.0,-0.85405,0.00011,15.29367]
[1780215053840,30.6,73782.35,0.0,-0.85428,0.00011,15.27751]
[1780215059664,30.6,73776.58,0.0,-0.85492,0.00011,15.23064]
[1780215064698,30.6,73779.21,0.0,-0.85463,0.00011,15.25175]
[1780215069737,30.6,73782.96,0.0,-0.85422,0.00011,15.28193]
[1780215080811,30.6,73784.12,0.0,-0.85409,0.00011,15.29099]
[1780215085850,30.6,73789.75,0.0,-0.85346,0.00011,15.33644]
[1780215090884,30.6,73791.19,0.0,-0.8533,0.00011,15.34796]
[1780215099947,30.6,73791.33,0.0,-0.85332,0.00011,15.34516]
[1780215106996,30.6,73788.0,0.0,-0.85369,0.00011,15.31812]
[1780215113037,30.6,73785.19,0.0,-0.85401,0.00011,15.29531]
[1780215120088,30.6,73789.3,0.0,-0.85355,0.00011,15.32841]
[1780215125123,30.6,73787.89,0.0,-0.85371,0.00011,15.31683]
[1780215132172,30.6,73787.16,0.0,-0.85379,0.00011,15.31086]
[1780215143247,30.6,73786.54,0.0,-0.85386,0.00011,15.30574]
[1780215144473,30.6,73780.08,0.0,-0.85459,0.00011,15.25345]
[1780215151306,30.6,73783.03,0.0,-0.85429,0.00011,15.27343]
[1780215156341,30.6,73783.47,0.0,-0.85424,0.00011,15.27696]
[1780215162383,30.6,73779.73,0.0,-0.85466,0.00011,15.24659]
[1780215168424,30.6,73776.45,0.0,-0.85502,0.00011,15.21999]
[1780215173459,30.6,73778.04,0.0,-0.85485,0.00011,15.23275]
[1780215179502,30.6,73780.09,0.0,-0.85462,0.00011,15.24911]
[1780215184754,30.6,73782.96,0.0,-0.8543,0.00011,15.27215]
[1780215191588,30.6,73784.33,0.0,-0.85415,0.00011,15.28302]
[1780215196624,30.6,73784.11,0.0,-0.85418,0.00011,15.28111]
[1780215198638,30.6,73792.66,0.0,-0.85322,0.00011,15.35025]
[1780215199645,30.6,73793.88,0.0,-0.85309,0.00011,15.36002]
[1780215204894,30.59,73794.59,0.0,-0.85302,0.00011,15.36513]
[1780215212736,30.59,73795.08,0.0,-0.853,0.00011,15.36445]
[1780215216765,30.59,73804.75,0.0,-0.8519,0.00011,15.44323]
[1780215217772,30.59,73807.46,0.0,-0.8516,0.00011,15.46521]
[1780215219784,30.59,73812.67,0.0,-0.85101,0.00011,15.50737]
[1780215221799,30.59,73816.51,0.0,-0.85057,0.00011,15.53831]
[1780215226835,30.59,73813.7,0.0,-0.8509,0.00011,15.51501]
[1780215231870,30.59,73813.2,0.0,-0.85096,0.00011,15.51046]
[1780215235104,30.59,73807.72,0.0,-0.85159,0.00011,15.46568]
[1780215240933,30.59,73807.29,0.0,-0.85164,0.00011,15.46238]
[1780215245970,30.59,73806.09,0.0,-0.85176,0.00011,15.45364]
[1780215251004,30.59,73809.55,0.0,-0.85136,0.00011,15.48245]
[1780215256038,30.6,73809.93,0.0,-0.8513,0.00011,15.4862]
[1780215261075,30.6,73811.94,0.0,-0.85107,0.00011,15.50308]
[1780215268124,30.6,73812.03,0.0,-0.85105,0.00011,15.50455]
[1780215274165,30.6,73812.13,0.0,-0.85106,0.00011,15.50216]
[1780215280207,30.6,73812.33,0.0,-0.85102,0.00011,15.50436]
[1780215285455,30.6,73815.98,0.0,-0.8506,0.00011,15.53439]
[1780215291283,30.6,73819.02,0.0,-0.85025,0.00011,15.55947]
[1780215295526,30.6,73825.12,0.0,-0.84955,0.00011,15.60897]
[1780215301355,30.6,73827.27,0.0,-0.84931,0.00011,15.62631]
[1780215307395,30.6,73827.38,0.0,-0.8493,0.00011,15.62708]
[1780215314453,30.6,73827.93,0.0,-0.84924,0.00011,15.63143]
[1780215317468,30.6,73833.63,0.0,-0.84859,0.00011,15.67756]
[1780215322504,30.6,73834.32,0.0,-0.84851,0.00011,15.68281]
[1780215327537,30.6,73835.66,0.0,-0.84836,0.00011,15.6934]
[1780215334590,30.6,73835.23,0.0,-0.84844,0.00011,15.68579]
[1780215339624,30.6,73835.43,0.0,-0.84842,0.00011,15.68724]
[1780215344660,30.6,73834.6,0.0,-0.84852,0.00011,15.68038]
[1780215353722,30.6,73834.25,0.0,-0.84856,0.00011,15.67735]
[1780215357751,30.6,73828.01,0.0,-0.84928,0.00011,15.62664]
[1780215362785,30.6,73830.63,0.0,-0.84898,0.00011,15.64804]
[1780215367820,30.6,73831.52,0.0,-0.84888,0.00011,15.65526]
[1780215373865,30.6,73830.15,0.0,-0.84903,0.00011,15.64405]
[1780215382928,30.59,73828.31,0.0,-0.84927,0.00011,15.62755]
[1780215387962,30.59,73826.53,0.0,-0.84949,0.00011,15.61213]
[1780215392998,30.59,73827.1,0.0,-0.84946,0.00011,15.61197]
[1780215394011,30.59,73834.1,0.0,-0.84867,0.00011,15.66856]
[1780215395014,30.59,73835.85,0.0,-0.84847,0.00011,15.68249]
[1780215396228,30.59,73841.09,0.0,-0.84787,0.00012,15.72444]
[1780215402064,30.59,73841.1,0.0,-0.84789,0.00012,15.72323]
[1780215407097,30.59,73844.56,0.0,-0.8475,0.00012,15.75051]
[1780215412133,30.58,73844.42,0.0,-0.84754,0.00012,15.74804]
[1780215417169,30.58,73848.85,0.0,-0.84704,0.00012,15.78295]
[1780215418176,30.58,73855.76,0.0,-0.84625,0.00012,15.83899]
[1780215423214,30.58,73857.9,0.0,-0.84601,0.00012,15.85583]
[1780215428244,30.58,73861.89,0.0,-0.84555,0.00012,15.88776]
[1780215433280,30.58,73862.82,0.0,-0.84545,0.00012,15.89463]
[1780215438319,30.58,73862.13,0.0,-0.84554,0.00012,15.88833]
[1780215443353,30.58,73858.67,0.0,-0.84595,0.00012,15.85958]
[1780215448392,30.57,73857.26,0.0,-0.84613,0.00012,15.84748]
[1780215451412,30.57,73852.86,0.0,-0.84667,0.00012,15.80743]
[1780215456648,30.57,73853.85,0.0,-0.84657,0.00012,15.81482]
[1780215462486,30.57,73856.34,0.0,-0.84629,0.00012,15.8343]
[1780215472557,30.57,73856.19,0.0,-0.84632,0.00012,15.83201]
[1780215478599,30.57,73858.88,0.0,-0.84602,0.00012,15.85327]
[1780215483633,30.57,73858.9,0.0,-0.84603,0.00012,15.85279]
[1780215488669,30.57,73859.55,0.0,-0.84596,0.00012,15.85749]
[1780215494712,30.56,73859.89,0.0,-0.84593,0.00012,15.85956]
[1780215501759,30.56,73859.71,0.0,-0.84596,0.00012,15.85724]
[1780215507009,30.56,73857.35,0.0,-0.84625,0.00012,15.83736]
[1780215512838,30.56,73855.16,0.0,-0.84654,0.00012,15.81486]
[1780215517873,30.56,73853.54,0.0,-0.84675,0.00012,15.80028]
[1780215527151,30.55,73852.62,0.0,-0.8469,0.00012,15.79007]
[1780215532978,30.55,73851.61,0.0,-0.84704,0.00012,15.78005]
[1780215533985,30.55,73856.71,0.0,-0.84646,0.00012,15.82119]
[1780215535998,30.55,73857.09,0.0,-0.84642,0.00012,15.82385]
[1780215539019,30.55,73850.05,0.0,-0.84724,0.00012,15.76591]
[1780215542043,30.55,73847.78,0.0,-0.84751,0.00012,15.74697]
[1780215547292,30.54,73846.83,0.0,-0.84765,0.00012,15.73741]
[1780215553118,30.54,73846.14,0.0,-0.84776,0.00012,15.72983]
[1780215558152,30.54,73849.26,0.0,-0.84742,0.00012,15.75391]
[1780215563187,30.53,73849.13,0.0,-0.84745,0.00012,15.7513]
[1780215568223,30.53,73847.38,0.0,-0.84768,0.00012,15.73527]
[1780215577286,30.52,73847.13,0.0,-0.84779,0.00012,15.7261]
[1780215582322,30.52,73843.8,0.0,-0.8482,0.00012,15.69683]
[1780215583331,30.52,73836.74,0.0,-0.84902,0.00011,15.63898]
[1780215584337,30.52,73830.08,0.0,-0.84979,0.00011,15.58447]
[1780215585344,30.52,73829.74,0.0,-0.84984,0.00011,15.58142]
[1780215590379,30.52,73837.36,0.0,-0.84899,0.00011,15.64168]
[1780215596421,30.51,73840.64,0.0,-0.84863,0.00012,15.66712]
[1780215605484,30.51,73840.59,0.0,-0.84865,0.00012,15.66524]
[1780215610523,30.51,73836.4,0.0,-0.84915,0.00011,15.63045]
[1780215615557,30.51,73836.58,0.0,-0.84913,0.00011,15.63134]
[1780215620592,30.51,73837.87,0.0,-0.84899,0.00011,15.64132]
[1780215622607,30.51,73843.47,0.0,-0.84835,0.00012,15.68667]
[1780215624620,30.51,73850.28,0.0,-0.84757,0.00012,15.74174]
[1780215629656,30.51,73851.18,0.0,-0.84748,0.00012,15.74805]
[1780215633683,30.5,73858.83,0.0,-0.84664,0.00012,15.80557]
[1780215638719,30.5,73858.6,0.0,-0.84669,0.00012,15.80209]
[1780215640736,30.5,73864.84,0.0,-0.84597,0.00012,15.85222]
[1780215643755,30.5,73870.5,0.0,-0.84533,0.00012,15.89733]
[1780215648005,30.5,73874.5,0.0,-0.84488,0.00012,15.92851]
[1780215650803,30.49,73867.59,0.0,-0.84571,0.00012,15.87078]
[1780215651811,30.49,73866.82,0.0,-0.8458,0.00012,15.86412]
[1780215656845,30.49,73868.45,0.0,-0.84566,0.00012,15.87443]
[1780215661894,30.48,73869.93,0.0,-0.84553,0.00012,15.88351]
[1780215666916,30.48,73867.97,0.0,-0.8458,0.00012,15.86464]
[1780215672958,30.47,73868.63,0.0,-0.84577,0.00012,15.86663]
[1780215678211,30.46,73869.86,0.0,-0.84567,0.00012,15.87384]
[1780215685049,30.46,73872.68,0.0,-0.84539,0.00012,15.89348]
[1780215690083,30.45,73872.68,0.0,-0.84543,0.00012,15.89057]
[1780215695119,30.45,73872.94,0.0,-0.84547,0.00012,15.88601]
[1780215702168,30.44,73870.78,0.0,-0.84578,0.00012,15.86452]
[1780215707203,30.44,73871.37,0.0,-0.84575,0.00012,15.86693]
[1780215712238,30.43,73871.25,0.0,-0.8458,0.00012,15.86341]
[1780215717273,30.43,73869.46,0.0,-0.84605,0.00012,15.84612]
[1780215722308,30.42,73869.82,0.0,-0.84604,0.00012,15.84649]
[1780215728562,30.42,73869.9,0.0,-0.84609,0.00012,15.84349]
[1780215737412,30.41,73870.55,0.0,-0.84607,0.00012,15.84464]
[1780215742448,30.4,73870.56,0.0,-0.84611,0.00012,15.84207]
[1780215747483,30.4,73871.05,0.0,-0.84608,0.00012,15.84401]
[1780215757553,30.39,73871.0,0.0,-0.8462,0.00012,15.83452]
[1780215762588,30.39,73867.32,0.0,-0.84666,0.00012,15.80186]
[1780215767623,30.38,73866.45,0.0,-0.8468,0.00012,15.7923]
[1780215769637,30.38,73871.55,0.0,-0.84622,0.00012,15.83293]
[1780215775678,30.37,73869.71,0.0,-0.84648,0.00012,15.81473]
[1780215780716,30.37,73869.79,0.0,-0.84651,0.00012,15.81289]
[1780215785748,30.37,73867.91,0.0,-0.84676,0.00012,15.79546]
[1780215791790,30.36,73864.49,0.0,-0.84719,0.00012,15.76523]
[1780215797832,30.36,73863.22,0.0,-0.84737,0.00012,15.75243]
[1780215803875,30.35,73864.17,0.0,-0.84729,0.00012,15.75827]
[1780215809123,30.35,73865.86,0.0,-0.84712,0.00012,15.77039]
[1780215816965,30.34,73865.19,0.0,-0.84728,0.00012,15.75727]
[1780215823012,30.34,73864.69,0.0,-0.84738,0.00012,15.75034]
[1780215824015,30.34,73871.2,0.0,-0.84663,0.00012,15.80332]
[1780215825025,30.34,73878.35,0.0,-0.8458,0.00012,15.86148]
[1780215826030,30.34,73878.78,0.0,-0.84575,0.00012,15.86455]
[1780215831065,30.33,73879.75,0.0,-0.84567,0.00012,15.87029]
[1780215837109,30.33,73880.12,0.0,-0.84566,0.00012,15.87085]
[1780215842143,30.33,73881.88,0.0,-0.84549,0.00012,15.88328]
[1780215847177,30.32,73883.52,0.0,-0.84532,0.00012,15.89479]
[1780215853220,30.32,73883.55,0.0,-0.84535,0.00012,15.89272]
[1780215858255,30.31,73887.2,0.0,-0.84495,0.00012,15.92071]
[1780215863289,30.31,73890.95,0.0,-0.84454,0.00012,15.94953]
[1780215865305,30.31,73883.97,0.0,-0.84537,0.00012,15.89159]
[1780215866311,30.31,73878.67,0.0,-0.846,0.00012,15.84786]
[1780215867318,30.31,73877.66,0.0,-0.84612,0.00012,15.83937]
[1780215872364,30.31,73885.14,0.0,-0.84529,0.00012,15.89581]
[1780215874380,30.31,73889.06,0.0,-0.84483,0.00012,15.92742]
[1780215879618,30.3,73889.08,0.0,-0.84485,0.00012,15.92616]
[1780215885459,30.3,73891.7,0.0,-0.84457,0.00012,15.94592]
[1780215890492,30.3,73891.81,0.0,-0.84458,0.00012,15.94539]
[1780215897542,30.29,73892.22,0.0,-0.84455,0.00012,15.9469]
[1780215902576,30.29,73887.72,0.0,-0.8451,0.00012,15.90871]
[1780215907612,30.29,73892.27,0.0,-0.84459,0.00012,15.94463]
[1780215909832,30.29,73887.22,0.0,-0.8452,0.00012,15.90235]
[1780215915668,30.29,73885.46,0.0,-0.84542,0.00012,15.88665]
[1780215918689,30.28,73891.36,0.0,-0.84474,0.00012,15.9342]
[1780215923725,30.28,73892.08,0.0,-0.84469,0.00012,15.93805]
[1780215928759,30.28,73885.85,0.0,-0.84544,0.00012,15.8856]
[1780215935808,30.28,73888.8,0.0,-0.84514,0.00012,15.90454]
[1780215937821,30.27,73883.63,0.0,-0.84576,0.00012,15.86176]
[1780215944871,30.27,73884.06,0.0,-0.84572,0.00012,15.86404]
[1780215950111,30.27,73882.48,0.0,-0.84593,0.00012,15.84964]
[1780215960181,30.26,73880.34,0.0,-0.84623,0.00012,15.82842]
[1780215968032,30.26,73876.62,0.0,-0.84672,0.00012,15.79485]
[1780215973067,30.25,73875.72,0.0,-0.84685,0.00012,15.78567]
[1780215978104,30.25,73874.93,0.0,-0.84696,0.00012,15.77744]
[1780215983137,30.25,73877.06,0.0,-0.84674,0.00012,15.79316]
[1780215989178,30.24,73874.0,0.0,-0.84713,0.00012,15.76601]
[1780215994214,30.24,73873.32,0.0,-0.84726,0.00012,15.75498]
[1780216000467,30.24,73873.58,0.0,-0.84726,0.00012,15.75527]
[1780216006298,30.24,73872.92,0.0,-0.84736,0.00012,15.74804]
[1780216012341,30.23,73875.83,0.0,-0.84705,0.00012,15.77009]
[1780216017375,30.23,73875.86,0.0,-0.84707,0.00012,15.7689]
[1780216022410,30.23,73877.42,0.0,-0.8469,0.00012,15.78029]
[1780216027446,30.22,73879.17,0.0,-0.84672,0.00012,15.79326]
[1780216036509,30.22,73880.13,0.0,-0.84664,0.00012,15.79858]
[1780216041543,30.22,73881.13,0.0,-0.84655,0.00012,15.80535]
[1780216050815,30.21,73880.72,0.0,-0.84664,0.00012,15.79913]
[1780216054635,30.21,73874.66,0.0,-0.84739,0.00012,15.74469]
[1780216060884,30.21,73872.11,0.0,-0.8477,0.00012,15.72318]
[1780216066718,30.21,73867.23,0.0,-0.84829,0.00012,15.6815]
[1780216072760,30.21,73865.11,0.0,-0.84855,0.00012,15.66328]
[1780216079810,30.2,73863.93,0.0,-0.8487,0.00012,15.65226]
[1780216084845,30.2,73861.04,0.0,-0.84906,0.00012,15.62737]
[1780216091895,30.2,73858.61,0.0,-0.84936,0.00012,15.60602]
[1780216097937,30.2,73860.35,0.0,-0.84917,0.00012,15.61944]
[1780216104986,30.2,73863.82,0.0,-0.84878,0.00012,15.64694]
[1780216111235,30.19,73865.13,0.0,-0.84867,0.00012,15.65309]
[1780216117070,30.19,73869.34,0.0,-0.84819,0.00012,15.6869]
[1780216124119,30.19,73867.42,0.0,-0.84843,0.00012,15.67026]
[1780216129154,30.19,73867.68,0.0,-0.84841,0.00012,15.67167]
[1780216141445,30.18,73862.45,0.0,-0.84905,0.00012,15.62593]
[1780216147282,30.18,73867.48,0.0,-0.84849,0.00012,15.66585]
[1780216152317,30.18,73868.56,0.0,-0.84838,0.00012,15.67336]
[1780216157352,30.18,73870.23,0.0,-0.84821,0.00012,15.68566]
[1780216163395,30.17,73871.12,0.0,-0.84813,0.00012,15.6912]
[1780216168430,30.17,73877.16,0.0,-0.84745,0.00012,15.73935]
[1780216174471,30.17,73878.52,0.0,-0.84735,0.00012,15.74448]
[1780216181727,30.16,73878.23,0.0,-0.84742,0.00012,15.73949]
[1780216188579,30.16,73880.53,0.0,-0.84719,0.00012,15.75577]
[1780216194611,30.15,73885.12,0.0,-0.84669,0.00012,15.79095]
[1780216199646,30.15,73887.6,0.0,-0.84643,0.00012,15.80915]
[1780216204685,30.15,73887.97,0.0,-0.84642,0.00012,15.80994]
[1780216210725,30.14,73883.92,0.0,-0.84694,0.00012,15.77361]
[1780216216765,30.14,73885.06,0.0,-0.84685,0.00012,15.78009]
[1780216222009,30.13,73885.81,0.0,-0.8468,0.00012,15.78334]
[1780216227847,30.12,73883.91,0.0,-0.84707,0.00012,15.76479]
[1780216228857,30.12,73876.68,0.0,-0.84793,0.00012,15.70463]
[1780216229861,30.12,73876.68,0.0,-0.84794,0.00012,15.70405]
[1780216234897,30.12,73875.46,0.0,-0.84815,0.00012,15.68712]
[1780216235903,30.12,73869.37,0.0,-0.84887,0.00012,15.63633]
[1780216236910,30.12,73863.9,0.0,-0.84952,0.00012,15.59073]
[1780216242149,30.11,73862.47,0.0,-0.84973,0.00012,15.57598]
[1780216248000,30.11,73860.83,0.0,-0.84995,0.00012,15.56001]
[1780216254036,30.1,73858.64,0.0,-0.85026,0.00012,15.53851]
[1780216260078,30.09,73855.16,0.0,-0.8507,0.00012,15.5071]
[1780216266120,30.09,73853.53,0.0,-0.85092,0.00012,15.49108]
[1780216271155,30.09,73851.57,0.0,-0.85118,0.00012,15.47276]
[1780216276190,30.08,73850.15,0.0,-0.85138,0.00012,15.459]
[1780216282437,30.08,73846.64,0.0,-0.85181,0.00012,15.42772]
[1780216288273,30.08,73845.11,0.0,-0.85202,0.00012,15.413]
[1780216293308,30.07,73846.92,0.0,-0.85187,0.00012,15.42228]
[1780216299351,30.07,73844.65,0.0,-0.85218,0.00012,15.40023]
[1780216304386,30.06,73844.0,0.0,-0.8523,0.00012,15.39174]
[1780216311435,30.05,73844.68,0.0,-0.85228,0.00012,15.39302]
[1780216316469,30.05,73840.0,0.0,-0.85286,0.00011,15.35169]
[1780216322719,30.04,73841.62,0.0,-0.85272,0.00011,15.36194]
[1780216330568,30.04,73844.35,0.0,-0.85246,0.00012,15.38048]
[1780216337617,30.03,73846.43,0.0,-0.85227,0.00012,15.39424]
[1780216342857,30.03,73849.78,0.0,-0.85192,0.00012,15.41945]
[1780216348695,30.02,73847.92,0.0,-0.85217,0.00012,15.40119]
[1780216353731,30.02,73847.52,0.0,-0.85228,0.00012,15.3918]
[1780216358765,30.01,73846.7,0.0,-0.85241,0.00012,15.3829]
[1780216363801,30.01,73844.0,0.0,-0.85275,0.00012,15.35858]
[1780216368835,30.01,73843.24,0.0,-0.85286,0.00012,15.35034]
[1780216373069,30.0,73830.65,0.0,-0.85433,0.00011,15.24461]
[1780216373870,30.0,73830.65,0.0,-0.85434,0.00011,15.24412]
[1780216375886,30.0,73829.4,0.0,-0.85449,0.00011,15.23297]
[1780216380919,30.0,73829.34,0.0,-0.85453,0.00011,15.23036]
[1780216385956,29.99,73829.14,0.0,-0.85459,0.00011,15.22607]
[1780216390991,29.99,73828.98,0.0,-0.85465,0.00011,15.22179]
[1780216396025,29.98,73826.68,0.0,-0.85495,0.00011,15.19997]
[1780216401060,29.98,73825.38,0.0,-0.85514,0.00011,15.18654]
[1780216406095,29.97,73823.15,0.0,-0.85543,0.00011,15.16551]
[1780216411130,29.97,73823.3,0.0,-0.85548,0.00011,15.16032]
[1780216416167,29.96,73822.41,0.0,-0.85562,0.00011,15.15035]
[1780216421201,29.94,73825.35,0.0,-0.85549,0.00011,15.16003]
[1780216426236,29.91,73828.14,0.0,-0.85539,0.00011,15.16794]
[1780216433285,29.91,73829.68,0.0,-0.85528,0.00011,15.17613]
[1780216438321,29.9,73832.54,0.0,-0.855,0.00011,15.19625]
[1780216443355,29.89,73833.88,0.0,-0.8549,0.00011,15.20381]
[1780216452419,29.88,73835.83,0.0,-0.85476,0.00011,15.21357]
[1780216455440,29.87,73840.89,0.0,-0.85431,0.00011,15.24659]
[1780216460474,29.86,73842.55,0.0,-0.85417,0.00011,15.2566]
[1780216465509,29.78,73842.47,0.0,-0.85484,0.00011,15.20947]
[1780216472558,29.7,73837.51,0.0,-0.85616,0.00011,15.11354]
[1780216477594,29.69,73830.29,0.0,-0.85704,0.00011,15.0495]
[1780216482628,29.68,73827.53,0.0,-0.8574,0.00011,15.0229]
[1780216489678,29.66,73825.22,0.0,-0.85782,0.00011,14.99259]
[1780216494712,29.66,73823.26,0.0,-0.85809,0.00011,14.97297]
[1780216501765,29.65,73824.36,0.0,-0.85803,0.00011,14.97745]
[1780216506797,29.64,73823.83,0.0,-0.85814,0.00011,14.96962]
[1780216512839,29.64,73825.59,0.0,-0.858,0.00011,14.98005]
[1780216517874,29.63,73824.83,0.0,-0.85814,0.00011,14.97013]
[1780216522911,29.63,73825.62,0.0,-0.8581,0.00011,14.97309]
[1780216527944,29.62,73825.16,0.0,-0.8582,0.00011,14.96563]
[1780216534205,29.61,73823.63,0.0,-0.85846,0.00011,14.94479]
[1780216540031,29.6,73827.91,0.0,-0.85803,0.00011,14.97629]
[1780216548084,29.6,73829.91,0.0,-0.85786,0.00011,14.98883]
[1780216553118,29.59,73830.24,0.0,-0.85786,0.00011,14.98895]
[1780216558154,29.59,73825.21,0.0,-0.85848,0.00011,14.94422]
[1780216563192,29.58,73824.06,0.0,-0.85865,0.00011,14.93133]
[1780216568224,29.58,73822.75,0.0,-0.85884,0.00011,14.91731]
[1780216573259,29.57,73823.67,0.0,-0.85878,0.00011,14.92198]
[1780216578294,29.57,73822.63,0.0,-0.85894,0.00011,14.91036]
[1780216583333,29.56,73819.79,0.0,-0.8593,0.00011,14.88397]
[1780216588370,29.56,73814.89,0.0,-0.85989,0.00011,14.84055]
[1780216591388,29.56,73810.93,0.0,-0.86039,0.00011,14.80194]
[1780216596424,29.55,73809.13,0.0,-0.86062,0.00011,14.78504]
[1780216601459,29.55,73809.44,0.0,-0.86061,0.00011,14.78579]
[1780216608509,29.55,73809.58,0.0,-0.86063,0.00011,14.78445]
[1780216613543,29.54,73810.43,0.0,-0.86056,0.00011,14.78951]
[1780216620598,29.54,73812.16,0.0,-0.86042,0.00011,14.79993]
[1780216628648,29.53,73810.39,0.0,-0.8607,0.00011,14.77993]
[1780216633684,29.52,73811.1,0.0,-0.86067,0.00011,14.78189]
[1780216638718,29.51,73812.21,0.0,-0.8606,0.00011,14.78721]
[1780216643754,29.51,73812.8,0.0,-0.86059,0.00011,14.78822]
[1780216650802,29.5,73813.32,0.0,-0.8606,0.00011,14.78711]
[1780216655838,29.49,73811.28,0.0,-0.86091,0.00011,14.76256]
[1780216661880,29.49,73813.62,0.0,-0.86071,0.00011,14.77781]
[1780216667921,29.48,73810.56,0.0,-0.86111,0.00011,14.74807]
[1780216675205,29.47,73811.6,0.0,-0.86106,0.00011,14.75197]
[1780216681013,29.46,73813.55,0.0,-0.8609,0.00011,14.76418]
[1780216688062,29.46,73813.67,0.0,-0.86095,0.00011,14.76043]
[1780216693097,29.45,73814.25,0.0,-0.86093,0.00011,14.76193]
[1780216700145,29.44,73818.55,0.0,-0.86051,0.00011,14.79305]
[1780216705415,29.44,73815.97,0.0,-0.86085,0.00011,14.76806]
[1780216711223,29.43,73812.68,0.0,-0.86131,0.00011,14.73283]
[1780216717265,29.42,73812.49,0.0,-0.86138,0.00011,14.72762]
[1780216724314,29.42,73813.25,0.0,-0.86135,0.00011,14.72988]
[1780216730356,29.41,73815.7,0.0,-0.86112,0.00011,14.74725]
[1780216735625,29.41,73815.42,0.0,-0.8612,0.00011,14.74139]
[1780216741433,29.4,73814.91,0.0,-0.86129,0.00011,14.73432]
[1780216746468,29.4,73815.32,0.0,-0.86128,0.00011,14.73496]
[1780216754524,29.39,73815.41,0.0,-0.86133,0.00011,14.73132]
[1780216759561,29.38,73817.5,0.0,-0.86114,0.00011,14.7455]
[1780216764599,29.38,73815.38,0.0,-0.86141,0.00011,14.72563]
[1780216769633,29.38,73814.67,0.0,-0.86153,0.00011,14.71666]
[1780216775673,29.37,73815.0,0.0,-0.86157,0.00011,14.71266]
[1780216782723,29.37,73815.45,0.0,-0.86156,0.00011,14.71302]
[1780216787760,29.36,73815.82,0.0,-0.86156,0.00011,14.71371]
[1780216796045,29.36,73816.09,0.0,-0.86158,0.00011,14.71214]
[1780216801855,29.35,73818.61,0.0,-0.86133,0.00011,14.73027]
[1780216806891,29.35,73818.65,0.0,-0.86137,0.00011,14.72786]
[1780216811926,29.34,73815.45,0.0,-0.86176,0.00011,14.69843]
[1780216823003,29.33,73814.61,0.0,-0.86193,0.00011,14.68595]
[1780216828039,29.33,73813.54,0.0,-0.86209,0.00011,14.67459]
[1780216834084,29.32,73813.18,0.0,-0.8622,0.00011,14.66497]
[1780216839118,29.32,73812.98,0.0,-0.86225,0.00011,14.66101]
[1780216844153,29.32,73812.32,0.0,-0.86236,0.00011,14.65324]
[1780216849191,29.31,73812.3,0.0,-0.86239,0.00011,14.65088]
[1780216854226,29.31,73811.98,0.0,-0.86245,0.00011,14.64604]
[1780216859261,29.31,73811.84,0.0,-0.8625,0.00011,14.64273]
[1780216865306,29.3,73812.27,0.0,-0.86249,0.00011,14.64381]
[1780216871345,29.3,73809.49,0.0,-0.86283,0.00011,14.61808]
[1780216876609,29.29,73812.73,0.0,-0.86249,0.00011,14.64334]
[1780216882421,29.29,73808.33,0.0,-0.86302,0.00011,14.60389]
[1780216887457,29.29,73808.55,0.0,-0.86303,0.00011,14.60325]
[1780216894505,29.28,73808.8,0.0,-0.86309,0.00011,14.59771]
[1780216901559,29.27,73806.4,0.0,-0.8634,0.00011,14.57395]
[1780216906819,29.27,73804.37,0.0,-0.86367,0.00011,14.55388]
[1780216912636,29.26,73803.06,0.0,-0.86386,0.00011,14.54028]
[1780216917674,29.26,73800.43,0.0,-0.86419,0.00011,14.51569]
[1780216921705,29.26,73795.15,0.0,-0.8648,0.00011,14.46953]
[1780216924727,29.26,73778.69,0.0,-0.86665,0.00011,14.33031]
[1780216927747,29.25,73777.84,0.0,-0.86676,0.00011,14.32219]
[1780216931776,29.25,73772.38,0.0,-0.86738,0.00011,14.27518]
[1780216936810,29.25,73769.15,0.0,-0.86775,0.00011,14.24712]
[1780216941845,29.25,73771.94,0.0,-0.86746,0.00011,14.26926]
[1780216946880,29.25,73774.58,0.0,-0.86718,0.00011,14.28982]
[1780216951916,29.24,73777.92,0.0,-0.86687,0.00011,14.3123]
[1780216957169,29.24,73778.89,0.0,-0.86678,0.00011,14.31862]
[1780216964000,29.23,73776.2,0.0,-0.86712,0.00011,14.29297]
[1780216971051,29.23,73772.93,0.0,-0.86753,0.00011,14.26243]
[1780216976085,29.23,73771.55,0.0,-0.86771,0.00011,14.24863]
[1780216981120,29.22,73770.89,0.0,-0.86781,0.00011,14.2409]
[1780216986156,29.22,73771.43,0.0,-0.86778,0.00011,14.24324]
[1780216994215,29.21,73772.73,0.0,-0.86768,0.00011,14.2507]
[1780217000262,29.21,73773.16,0.0,-0.86767,0.00011,14.25178]
[1780217005296,29.21,73773.9,0.0,-0.86762,0.00011,14.25591]
[1780217011339,29.2,73772.94,0.0,-0.86779,0.00011,14.24164]
[1780217017593,29.2,73769.75,0.0,-0.86817,0.00011,14.21259]
[1780217023420,29.19,73767.75,0.0,-0.86842,0.00011,14.1932]
[1780217028455,29.19,73767.76,0.0,-0.86846,0.00011,14.1908]
[1780217033491,29.19,73767.24,0.0,-0.86855,0.00011,14.18397]
[1780217039532,29.18,73766.71,0.0,-0.86864,0.00011,14.17659]
[1780217045576,29.18,73766.41,0.0,-0.86872,0.00011,14.17118]
[1780217050610,29.17,73766.19,0.0,-0.86877,0.00011,14.16693]
[1780217057874,29.17,73765.1,0.0,-0.86894,0.00011,14.15399]
[1780217067944,29.16,73764.39,0.0,-0.86908,0.00011,14.14331]
[1780217075785,29.15,73764.26,0.0,-0.86917,0.00011,14.13513]
[1780217080822,29.15,73764.58,0.0,-0.86917,0.00011,14.13546]
[1780217085857,29.15,73767.89,0.0,-0.86883,0.00011,14.16131]
[1780217090889,29.14,73767.53,0.0,-0.86889,0.00011,14.15636]
[1780217095925,29.14,73771.53,0.0,-0.86849,0.00011,14.18758]
[1780217096935,29.14,73782.08,0.0,-0.86733,0.00011,14.27561]
[1780217101966,29.14,73784.84,0.0,-0.86705,0.00011,14.29647]
[1780217107003,29.13,73785.49,0.0,-0.86701,0.00011,14.29969]
[1780217110025,29.13,73782.08,0.0,-0.86741,0.00011,14.26982]
[1780217115059,29.13,73787.4,0.0,-0.86684,0.00011,14.31281]
[1780217120095,29.12,73787.36,0.0,-0.86687,0.00011,14.31053]
[1780217125130,29.12,73781.65,0.0,-0.86753,0.00011,14.26071]
[1780217130165,29.12,73781.58,0.0,-0.86756,0.00011,14.25828]
[1780217135201,29.12,73780.88,0.0,-0.86769,0.00011,14.2468]
[1780217140235,29.11,73778.85,0.0,-0.86794,0.00011,14.22804]
[1780217147285,29.11,73778.9,0.0,-0.86797,0.00011,14.22604]
[1780217157359,29.1,73778.99,0.0,-0.868,0.00011,14.22336]
[1780217162393,29.1,73778.62,0.0,-0.86807,0.00011,14.21811]
[1780217167428,29.1,73779.32,0.0,-0.86802,0.00011,14.22197]
[1780217172465,29.09,73774.83,0.0,-0.86854,0.00011,14.18242]
[1780217177499,29.09,73769.49,0.0,-0.86915,0.00011,14.13626]
[1780217182534,29.09,73766.25,0.0,-0.86952,0.00011,14.10797]
[1780217186565,29.09,73761.18,0.0,-0.87008,0.00011,14.06478]
[1780217191598,29.09,73761.87,0.0,-0.87004,0.00011,14.06618]
[1780217198860,29.09,73762.46,0.0,-0.86999,0.00011,14.07019]
[1780217204689,29.09,73758.44,0.0,-0.87044,0.00011,14.03581]
[1780217209725,29.09,73757.77,0.0,-0.87052,0.00011,14.0299]
[1780217214760,29.08,73755.48,0.0,-0.87077,0.00011,14.01053]
[1780217219796,29.08,73757.44,0.0,-0.87055,0.00011,14.02688]
[1780217221809,29.08,73762.96,0.0,-0.86995,0.00011,14.07309]
[1780217223823,29.08,73762.92,0.0,-0.86996,0.00011,14.07258]
[1780217229076,29.08,73763.03,0.0,-0.86996,0.00011,14.0728]
[1780217235911,29.08,73762.89,0.0,-0.86998,0.00011,14.07089]
[1780217240947,29.08,73769.1,0.0,-0.86931,0.00011,14.12216]
[1780217245984,29.08,73769.19,0.0,-0.86932,0.00011,14.12179]
[1780217251020,29.08,73769.17,0.0,-0.86937,0.00011,14.11655]
[1780217256054,29.07,73768.14,0.0,-0.8695,0.00011,14.10658]
[1780217261091,29.07,73768.2,0.0,-0.86951,0.00011,14.10543]
[1780217269145,29.07,73768.38,0.0,-0.86952,0.00011,14.10466]
[1780217272166,29.07,73778.4,0.0,-0.86843,0.00011,14.18784]
[1780217278208,29.06,73781.44,0.0,-0.86813,0.00011,14.21085]
[1780217283243,29.06,73778.21,0.0,-0.86852,0.00011,14.18171]
[1780217288278,29.06,73778.58,0.0,-0.8685,0.00011,14.18301]
[1780217293312,29.05,73774.99,0.0,-0.86892,0.00011,14.15118]
[1780217298347,29.05,73769.05,0.0,-0.86959,0.00011,14.09994]
[1780217303382,29.05,73763.98,0.0,-0.87016,0.00011,14.05637]
[1780217308417,29.05,73763.16,0.0,-0.87026,0.00011,14.04855]
[1780217313452,29.05,73760.56,0.0,-0.87058,0.00011,14.02206]
[1780217318488,29.05,73759.1,0.0,-0.87075,0.00011,14.00916]
[1780217323524,29.05,73761.69,0.0,-0.87048,0.00011,14.03028]
[1780217328558,29.04,73761.84,0.0,-0.87047,0.00011,14.0309]
[1780217333592,29.04,73757.82,0.0,-0.87092,0.00011,13.99661]
[1780217339851,29.04,73757.98,0.0,-0.8709,0.00011,13.99757]
[1780217346681,29.04,73757.98,0.0,-0.87091,0.00011,13.99715]
[1780217352732,29.04,73760.04,0.0,-0.87069,0.00011,14.01408]
[1780217357762,29.04,73759.98,0.0,-0.8707,0.00011,14.01326]
[1780217366824,29.04,73760.12,0.0,-0.87069,0.00011,14.0139]
[1780217372867,29.04,73760.16,0.0,-0.87072,0.00011,14.01011]
[1780217377902,29.04,73760.61,0.0,-0.87067,0.00011,14.01362]
[1780217378909,29.04,73765.78,0.0,-0.87011,0.00011,14.05695]
[1780217381929,29.04,73766.12,0.0,-0.87008,0.00011,14.05943]
[1780217386963,29.04,73767.59,0.0,-0.86994,0.00011,14.07034]
[1780217395020,29.03,73767.38,0.0,-0.87002,0.00011,14.06383]
[1780217400272,29.02,73765.8,0.0,-0.87024,0.00011,14.04732]
[1780217406101,29.02,73762.64,0.0,-0.87063,0.00011,14.01703]
[1780217410341,29.01,73761.53,0.0,-0.87079,0.00011,14.00494]
[1780217416171,29.01,73762.04,0.0,-0.87077,0.00011,14.00656]
[1780217421206,29.01,73760.49,0.0,-0.87096,0.00011,13.99205]
[1780217426241,29.01,73759.07,0.0,-0.87113,0.00011,13.97904]
[1780217431277,29.0,73757.88,0.0,-0.8713,0.00011,13.9642]
[1780217436311,29.0,73758.71,0.0,-0.87122,0.00011,13.97033]
[1780217441346,29.0,73758.88,0.0,-0.87122,0.00011,13.97093]
[1780217446383,29.0,73758.36,0.0,-0.87128,0.00011,13.96576]
[1780217454438,29.0,73758.45,0.0,-0.87129,0.00011,13.9653]
[1780217459475,29.0,73758.91,0.0,-0.87125,0.00011,13.96841]
[1780217466523,29.0,73758.74,0.0,-0.87126,0.00011,13.96726]
[1780217471559,29.0,73759.8,0.0,-0.87115,0.00011,13.97631]
[1780217476594,29.0,73764.99,0.0,-0.87058,0.00011,14.01983]
[1780217486664,29.0,73765.8,0.0,-0.8705,0.00011,14.02583]
[1780217493716,28.99,73765.09,0.0,-0.87062,0.00011,14.01548]
[1780217499759,28.99,73764.99,0.0,-0.87064,0.00011,14.01406]
[1780217504794,28.99,73766.39,0.0,-0.87049,0.00011,14.02533]
[1780217506807,28.99,73769.64,0.0,-0.87014,0.00011,14.05234]
[1780217511042,28.99,73776.68,0.0,-0.86937,0.00011,14.11083]
[1780217512849,28.99,73781.37,0.0,-0.86886,0.00011,14.14982]
[1780217521114,28.99,73779.67,0.0,-0.86909,0.00011,14.13281]
[1780217527956,28.98,73776.04,0.0,-0.86951,0.00011,14.10011]
[1780217532990,28.98,73776.61,0.0,-0.86947,0.00011,14.1035]
[1780217538030,28.98,73777.09,0.0,-0.86945,0.00011,14.10525]
[1780217545079,28.97,73778.05,0.0,-0.86938,0.00011,14.11035]
[1780217550114,28.97,73778.18,0.0,-0.8694,0.00011,14.10883]
[1780217555149,28.96,73777.44,0.0,-0.86955,0.00011,14.09604]
[1780217560186,28.96,73778.67,0.0,-0.86945,0.00011,14.10356]
[1780217566234,28.95,73780.82,0.0,-0.86927,0.00011,14.11783]
[1780217571468,28.95,73778.62,0.0,-0.86956,0.00011,14.09539]
[1780217577305,28.94,73778.49,0.0,-0.86962,0.00011,14.09109]
[1780217582340,28.94,73776.44,0.0,-0.86989,0.00011,14.07062]
[1780217588383,28.93,73774.46,0.0,-0.87015,0.00011,14.0505]
[1780217595435,28.92,73773.82,0.0,-0.87028,0.00011,14.04069]
[1780217600470,28.92,73771.91,0.0,-0.87053,0.00011,14.02185]
[1780217605506,28.92,73768.69,0.0,-0.87092,0.00011,13.99206]
[1780217612554,28.91,73768.09,0.0,-0.87106,0.00011,13.97954]
[1780217617588,28.91,73767.78,0.0,-0.87113,0.00011,13.97431]
[1780217622633,28.9,73776.76,0.0,-0.87018,0.00011,14.04733]
[1780217623636,28.9,73776.76,0.0,-0.87018,0.00011,14.04688]
[1780217624644,28.9,73781.82,0.0,-0.86963,0.00011,14.08907]
[1780217629678,28.9,73783.95,0.0,-0.86943,0.00011,14.10461]
[1780217637735,28.89,73785.27,0.0,-0.86934,0.00011,14.11192]
[1780217643777,28.89,73789.47,0.0,-0.86891,0.00011,14.14465]
[1780217648811,28.88,73790.41,0.0,-0.86883,0.00011,14.15033]
[1780217653846,28.88,73790.92,0.0,-0.86881,0.00011,14.15245]
[1780217658881,28.88,73791.6,0.0,-0.86876,0.00011,14.15606]
[1780217663916,28.87,73792.95,0.0,-0.86864,0.00011,14.16532]
[1780217666937,28.87,73799.1,0.0,-0.86797,0.00011,14.2163]
[1780217669959,28.87,73801.21,0.0,-0.86775,0.00011,14.23338]
[1780217674994,28.87,73804.16,0.0,-0.86746,0.00011,14.2532]
[1780217677008,28.87,73807.12,0.0,-0.86714,0.00011,14.27759]
[1780217682250,28.86,73808.43,0.0,-0.86702,0.00011,14.28686]
[1780217688084,28.86,73809.23,0.0,-0.86696,0.00011,14.29122]
[1780217693119,28.86,73807.93,0.0,-0.86712,0.00011,14.27913]
[1780217698154,28.86,73809.18,0.0,-0.867,0.00011,14.28873]
[1780217703190,28.85,73808.42,0.0,-0.8671,0.00011,14.28119]
[1780217709232,28.85,73807.49,0.0,-0.86722,0.00011,14.27197]
[1780217714266,28.85,73808.73,0.0,-0.86709,0.00011,14.28136]
[1780217719301,28.85,73812.87,0.0,-0.86665,0.00011,14.31536]
[1780217725344,28.85,73813.61,0.0,-0.86658,0.00011,14.3206]
[1780217727359,28.85,73819.34,0.0,-0.86594,0.00011,14.3688]
[1780217732600,28.84,73822.23,0.0,-0.86566,0.00011,14.38797]
[1780217740450,28.84,73820.08,0.0,-0.86593,0.00011,14.36762]
[1780217746493,28.84,73816.6,0.0,-0.86634,0.00011,14.33671]
[1780217752534,28.84,73815.77,0.0,-0.86645,0.00011,14.32837]
[1780217758579,28.83,73816.77,0.0,-0.86636,0.00011,14.33574]
[1780217762606,28.83,73822.56,0.0,-0.86571,0.00011,14.38439]
[1780217763616,28.83,73828.3,0.0,-0.86507,0.00011,14.433]
[1780217768651,28.83,73832.98,0.0,-0.86455,0.00011,14.47197]
[1780217773686,28.83,73848.45,0.0,-0.86279,0.00011,14.60285]
[1780217779728,28.83,73849.93,0.0,-0.86264,0.00011,14.61433]
[1780217783756,28.83,73855.22,0.0,-0.86204,0.00011,14.65872]
[1780217788791,28.83,73855.55,0.0,-0.86202,0.00011,14.66072]
[1780217793827,28.82,73856.15,0.0,-0.86199,0.00011,14.66113]
[1780217795841,28.82,73863.59,0.0,-0.86114,0.00012,14.72417]
[1780217800876,28.8,73865.01,0.0,-0.86116,0.00012,14.72283]
[1780217805911,28.78,73868.71,0.0,-0.86089,0.00012,14.74304]
[1780217810946,28.76,73869.07,0.0,-0.86101,0.00012,14.73438]
[1780217817995,28.76,73869.25,0.0,-0.86105,0.00012,14.7315]
[1780217823254,28.75,73869.83,0.0,-0.86104,0.00012,14.73257]
[1780217830080,28.75,73869.86,0.0,-0.86106,0.00012,14.73087]
[1780217835116,28.74,73874.72,0.0,-0.86055,0.00012,14.76853]
[1780217843395,28.74,73875.27,0.0,-0.86051,0.00012,14.77139]
[1780217849213,28.74,73877.72,0.0,-0.86025,0.00012,14.79111]
[1780217854248,28.73,73878.98,0.0,-0.86015,0.00012,14.79696]
[1780217857268,28.73,73885.23,0.0,-0.85943,0.00012,14.84986]
[1780217859282,28.72,73886.91,0.0,-0.85931,0.00012,14.85851]
[1780217864317,28.71,73883.3,0.0,-0.85982,0.00012,14.82111]
[1780217873605,28.71,73883.85,0.0,-0.85978,0.00012,14.82393]
[1780217879423,28.71,73882.54,0.0,-0.85995,0.00012,14.81149]
[1780217884458,28.71,73880.73,0.0,-0.86018,0.00012,14.79504]
[1780217887479,28.71,73875.54,0.0,-0.86079,0.00012,14.74999]
[1780217888486,28.71,73869.6,0.0,-0.86148,0.00012,14.69898]
[1780217889492,28.71,73869.06,0.0,-0.86154,0.00012,14.69432]
[1780217894527,28.71,73868.36,0.0,-0.86162,0.00012,14.68819]
[1780217899562,28.71,73867.27,0.0,-0.86175,0.00012,14.67881]
[1780217904599,28.71,73867.78,0.0,-0.86169,0.00012,14.6832]
[1780217910640,28.71,73868.25,0.0,-0.86164,0.00012,14.68726]
[1780217915676,28.71,73867.9,0.0,-0.86171,0.00012,14.68052]
[1780217920710,28.71,73869.06,0.0,-0.86157,0.00012,14.69019]
[1780217928770,28.7,73865.56,0.0,-0.86199,0.00012,14.65924]
[1780217934809,28.7,73860.84,0.0,-0.86255,0.00012,14.61812]
[1780217939868,28.7,73859.51,0.0,-0.86271,0.00012,14.60606]
[1780217948930,28.7,73859.02,0.0,-0.86278,0.00012,14.60057]
[1780217954173,28.7,73855.09,0.0,-0.86325,0.00011,14.5661]
[1780217961016,28.7,73854.26,0.0,-0.86335,0.00011,14.55804]
[1780217968067,28.7,73852.78,0.0,-0.86354,0.00011,14.54458]
[1780217973102,28.69,73849.49,0.0,-0.86395,0.00011,14.51215]
[1780217978138,28.69,73849.26,0.0,-0.86398,0.00011,14.50995]
[1780217983173,28.69,73848.02,0.0,-0.86413,0.00011,14.49889]
[1780217989215,28.69,73847.73,0.0,-0.86417,0.00011,14.4956]
[1780217994457,28.69,73848.16,0.0,-0.86413,0.00011,14.49876]
[1780218000292,28.69,73850.7,0.0,-0.86384,0.00011,14.51989]
[1780218004527,28.69,73840.2,0.0,-0.86505,0.00011,14.42976]
[1780218006337,28.69,73837.72,0.0,-0.86533,0.00011,14.40859]
[1780218011376,28.69,73837.18,0.0,-0.86539,0.00011,14.40432]
[1780218016405,28.69,73837.94,0.0,-0.8653,0.00011,14.41114]
[1780218019426,28.69,73843.51,0.0,-0.86466,0.00011,14.4589]
[1780218021445,28.69,73845.91,0.0,-0.86439,0.00011,14.47935]
[1780218033524,28.69,73845.85,0.0,-0.86442,0.00011,14.47509]
[1780218040576,28.69,73845.28,0.0,-0.86449,0.00011,14.47035]
[1780218053664,28.69,73846.69,0.0,-0.86434,0.00011,14.48125]
[1780218059710,28.69,73848.88,0.0,-0.8641,0.00011,14.49948]
[1780218064948,28.69,73850.52,0.0,-0.86392,0.00011,14.51302]
[1780218075019,28.69,73850.62,0.0,-0.86392,0.00011,14.51274]
[1780218084886,28.68,73851.53,0.0,-0.86384,0.00011,14.51882]
[1780218091935,28.68,73852.11,0.0,-0.86382,0.00011,14.51849]
[1780218097977,28.68,73852.76,0.0,-0.86376,0.00011,14.52298]
[1780218103012,28.68,73853.02,0.0,-0.86374,0.00011,14.52432]
[1780218111071,28.68,73853.0,0.0,-0.86376,0.00011,14.52277]
[1780218113085,28.68,73845.4,0.0,-0.86464,0.00011,14.45759]
[1780218115098,28.68,73838.75,0.0,-0.86539,0.00011,14.40075]
[1780218121139,28.68,73834.29,0.0,-0.8659,0.00011,14.36291]
[1780218126175,28.68,73830.98,0.0,-0.86627,0.00011,14.33471]
[1780218132216,28.67,73828.9,0.0,-0.86652,0.00011,14.31592]
[1780218137252,28.67,73827.82,0.0,-0.86665,0.00011,14.3059]
[1780218142286,28.67,73827.86,0.0,-0.86667,0.00011,14.30489]
[1780218147323,28.67,73827.48,0.0,-0.86673,0.00011,14.30029]
[1780218149335,28.67,73812.96,0.0,-0.86837,0.00011,14.17618]
[1780218155579,28.67,73810.52,0.0,-0.86867,0.00011,14.15123]
[1780218165649,28.67,73811.6,0.0,-0.86856,0.00011,14.15975]
[1780218174511,28.67,73813.69,0.0,-0.86834,0.00011,14.17682]
[1780218179546,28.66,73813.7,0.0,-0.86834,0.00011,14.17631]
[1780218184581,28.66,73813.59,0.0,-0.86836,0.00011,14.175]
[1780218189618,28.66,73814.35,0.0,-0.86828,0.00011,14.18116]
[1780218193645,28.66,73805.67,0.0,-0.86925,0.00011,14.10702]
[1780218194652,28.66,73803.91,0.0,-0.86945,0.00011,14.09211]
[1780218199686,28.66,73804.3,0.0,-0.8694,0.00011,14.0959]
[1780218204727,28.66,73803.93,0.0,-0.86944,0.00011,14.09314]
[1780218205929,28.66,73797.72,0.0,-0.87013,0.00011,14.04041]
[1780218207748,28.66,73798.1,0.0,-0.87008,0.00011,14.04396]
[1780218213790,28.67,73800.06,0.0,-0.86988,0.00011,14.05777]
[1780218219831,28.67,73802.08,0.0,-0.86965,0.00011,14.07499]
[1780218224867,28.67,73802.96,0.0,-0.86955,0.00011,14.08265]
[1780218230908,28.67,73805.65,0.0,-0.86925,0.00011,14.10598]
[1780218236139,28.67,73806.53,0.0,-0.86914,0.00011,14.11416]
[1780218240980,28.67,73800.08,0.0,-0.86986,0.00011,14.05886]
[1780218241989,28.67,73793.67,0.0,-0.87057,0.00011,14.00438]
[1780218242995,28.67,73794.38,0.0,-0.87049,0.00011,14.0105]
[1780218246209,28.67,73772.1,0.0,-0.87294,0.00011,13.82238]
[1780218248032,28.67,73772.09,0.0,-0.87294,0.00011,13.82243]
[1780218253067,28.67,73773.96,0.0,-0.87273,0.00011,13.83795]
[1780218258103,28.67,73776.42,0.0,-0.87248,0.00011,13.85803]
[1780218262131,28.67,73781.5,0.0,-0.87193,0.00011,13.90039]
[1780218267168,28.67,73782.97,0.0,-0.87178,0.00011,13.91185]
[1780218274216,28.66,73783.57,0.0,-0.87176,0.00011,13.91166]
[1780218280257,28.66,73783.56,0.0,-0.87178,0.00011,13.91027]
[1780218285292,28.66,73783.39,0.0,-0.87181,0.00011,13.9077]
[1780218292341,28.66,73782.64,0.0,-0.87191,0.00011,13.89988]
[1780218299390,28.65,73784.52,0.0,-0.87173,0.00011,13.91428]
[1780218304424,28.65,73784.79,0.0,-0.87172,0.00011,13.91533]
[1780218309460,28.65,73786.82,0.0,-0.87151,0.00011,13.93113]
[1780218314496,28.65,73788.53,0.0,-0.87134,0.00011,13.94409]
[1780218319532,28.65,73787.43,0.0,-0.87148,0.00011,13.93318]
[1780218324568,28.64,73784.29,0.0,-0.87185,0.00011,13.90506]
[1780218329600,28.64,73783.91,0.0,-0.87191,0.00011,13.90049]
[1780218334637,28.64,73787.09,0.0,-0.8716,0.00011,13.92247]
[1780218346917,28.63,73786.1,0.0,-0.87175,0.00011,13.91099]
[1780218356986,28.63,73785.74,0.0,-0.87183,0.00011,13.90537]
[1780218367059,28.63,73784.72,0.0,-0.87198,0.00011,13.89403]
[1780218372906,28.62,73782.44,0.0,-0.87225,0.00011,13.87304]
[1780218378947,28.62,73782.41,0.0,-0.87227,0.00011,13.87126]
[1780218383982,28.6,73782.17,0.0,-0.87245,0.00011,13.85746]
[1780218394053,28.58,73782.29,0.0,-0.87268,0.00011,13.83904]
[1780218405127,28.57,73781.83,0.0,-0.87276,0.00011,13.83292]
[1780218410165,28.57,73783.23,0.0,-0.87264,0.00011,13.84191]
[1780218417411,28.57,73784.16,0.0,-0.87258,0.00011,13.84635]
[1780218426276,28.56,73787.88,0.0,-0.8722,0.00011,13.87637]
[1780218430310,28.55,73793.29,0.0,-0.87173,0.00011,13.91272]
[1780218435340,28.53,73795.11,0.0,-0.87168,0.00011,13.91676]
[1780218440376,28.52,73795.23,0.0,-0.87171,0.00011,13.91476]
[1780218447424,28.52,73795.31,0.0,-0.87172,0.00011,13.91398]
[1780218453466,28.52,73795.64,0.0,-0.87172,0.00011,13.91179]
[1780218458501,28.52,73797.58,0.0,-0.87152,0.00011,13.92735]
[1780218461521,28.52,73802.79,0.0,-0.87096,0.00011,13.97063]
[1780218463536,28.51,73808.26,0.0,-0.87037,0.00011,14.01556]
[1780218465550,28.51,73813.22,0.0,-0.86986,0.00011,14.05516]
[1780218471592,28.49,73813.64,0.0,-0.86995,0.00011,14.04859]
[1780218477833,28.48,73812.54,0.0,-0.87019,0.00011,14.02984]
[1780218487907,28.46,73812.48,0.0,-0.87039,0.00011,14.01554]
[1780218497976,28.44,73811.87,0.0,-0.87061,0.00011,13.99866]
[1780218501801,28.43,73817.35,0.0,-0.87006,0.00011,14.04082]
[1780218506844,28.42,73817.24,0.0,-0.87018,0.00011,14.03175]
[1780218511875,28.41,73815.78,0.0,-0.87049,0.00011,14.00675]
[1780218516908,28.4,73815.19,0.0,-0.87064,0.00011,13.99532]
[1780218521946,28.39,73814.6,0.0,-0.87077,0.00011,13.98514]
[1780218526987,28.38,73814.81,0.0,-0.87081,0.00011,13.98248]
[1780218536253,28.37,73815.12,0.0,-0.87087,0.00011,13.97804]
[1780218539071,28.37,73809.86,0.0,-0.87149,0.00011,13.93081]
[1780218541085,28.37,73808.24,0.0,-0.87167,0.00011,13.9169]
[1780218546329,28.37,73813.11,0.0,-0.87112,0.00011,13.95874]
[1780218550149,28.37,73818.71,0.0,-0.87051,0.00011,14.00563]
[1780218556399,28.36,73816.24,0.0,-0.87085,0.00011,13.98008]
[1780218562239,28.35,73818.92,0.0,-0.87061,0.00011,13.99819]
[1780218567273,28.34,73817.33,0.0,-0.87086,0.00011,13.97948]
[1780218572308,28.33,73815.75,0.0,-0.87113,0.00011,13.9568]
[1780218578351,28.33,73815.42,0.0,-0.87125,0.00011,13.94822]
[1780218583385,28.32,73812.19,0.0,-0.87167,0.00011,13.91586]
[1780218589427,28.31,73811.03,0.0,-0.87188,0.00011,13.89984]
[1780218595469,28.3,73809.17,0.0,-0.87215,0.00011,13.87896]
[1780218600504,28.3,73806.54,0.0,-0.87249,0.00011,13.85278]
[1780218607557,28.29,73805.33,0.0,-0.87268,0.00011,13.83795]
[1780218612591,28.28,73806.52,0.0,-0.8726,0.00011,13.84438]
[1780218618633,28.28,73804.15,0.0,-0.87291,0.00011,13.82042]
[1780218626890,28.27,73801.39,0.0,-0.87325,0.00011,13.79458]
[1780218634749,28.27,73800.43,0.0,-0.87339,0.00011,13.78156]
[1780218636960,28.27,73806.02,0.0,-0.87278,0.00011,13.82939]
[1780218641801,28.27,73817.18,0.0,-0.87154,0.00011,13.92451]
[1780218647034,28.26,73818.43,0.0,-0.87147,0.00011,13.93046]
[1780218652877,28.26,73817.44,0.0,-0.87163,0.00011,13.9179]
[1780218657918,28.26,73817.72,0.0,-0.87163,0.00011,13.91847]
[1780218662948,28.25,73818.79,0.0,-0.87153,0.00011,13.92614]
[1780218667982,28.25,73820.14,0.0,-0.87139,0.00011,13.9366]
[1780218673019,28.25,73820.79,0.0,-0.87134,0.00011,13.94018]
[1780218681073,28.24,73822.26,0.0,-0.87126,0.00011,13.94669]
[1780218683089,28.24,73816.8,0.0,-0.87188,0.00011,13.89901]
[1780218688125,28.24,73817.19,0.0,-0.87184,0.00011,13.90246]
[1780218694166,28.24,73819.03,0.0,-0.87165,0.00011,13.91537]
[1780218701216,28.24,73819.56,0.0,-0.87158,0.00011,13.92089]
[1780218707459,28.24,73822.74,0.0,-0.87124,0.00011,13.94661]
[1780218717529,28.23,73822.92,0.0,-0.87131,0.00011,13.94164]
[1780218723369,28.22,73817.06,0.0,-0.87201,0.00011,13.88767]
[1780218724377,28.22,73815.84,0.0,-0.87215,0.00011,13.87718]
[1780218729412,28.22,73815.56,0.0,-0.87218,0.00011,13.87492]
[1780218737671,28.22,73816.15,0.0,-0.8721,0.00011,13.8806]
[1780218745524,28.22,73819.16,0.0,-0.87176,0.00011,13.90701]
[1780218751566,28.22,73820.53,0.0,-0.87164,0.00011,13.91494]
[1780218757609,28.22,73820.61,0.0,-0.87163,0.00011,13.91556]
[1780218764657,28.22,73821.61,0.0,-0.87152,0.00011,13.92404]
[1780218769692,28.22,73821.89,0.0,-0.87149,0.00011,13.92635]
[1780218774726,28.22,73824.86,0.0,-0.87118,0.00011,13.94993]
[1780218781776,28.22,73824.74,0.0,-0.87123,0.00011,13.9459]
[1780218786810,28.22,73824.22,0.0,-0.8713,0.00011,13.94125]
[1780218791846,28.21,73828.04,0.0,-0.87089,0.00011,13.97252]
[1780218796882,28.21,73824.77,0.0,-0.87131,0.00011,13.94053]
[1780218805944,28.2,73823.34,0.0,-0.87152,0.00011,13.92433]
[1780218818233,28.19,73824.13,0.0,-0.87153,0.00011,13.92198]
[1780218824072,28.19,73820.28,0.0,-0.87198,0.00011,13.88762]
[1780218829107,28.19,73819.88,0.0,-0.87202,0.00011,13.88414]
[1780218838375,28.19,73819.72,0.0,-0.87204,0.00011,13.88269]
[1780218844213,28.19,73815.5,0.0,-0.87251,0.00011,13.84635]
[1780218851261,28.19,73815.41,0.0,-0.87252,0.00011,13.84577]
[1780218856297,28.19,73815.35,0.0,-0.87252,0.00011,13.84537]
[1780218861333,28.19,73815.95,0.0,-0.87246,0.00011,13.85063]
[1780218868585,28.19,73815.8,0.0,-0.87247,0.00011,13.84948]
[1780218876437,28.19,73816.73,0.0,-0.87239,0.00011,13.85387]
[1780218881471,28.19,73819.66,0.0,-0.87206,0.00011,13.87918]
[1780218888725,28.19,73819.2,0.0,-0.87212,0.00011,13.87525]
[1780218898796,28.19,73801.7,0.0,-0.87406,0.00011,13.72475]
[1780218900611,28.19,73796.27,0.0,-0.87466,0.00011,13.67835]
[1780218901613,28.19,73793.46,0.0,-0.87496,0.00011,13.65452]
[1780218902620,28.19,73788.28,0.0,-0.87553,0.00011,13.61009]
[1780218903627,28.19,73788.25,0.0,-0.87553,0.00011,13.60994]
[1780218908865,28.2,73789.17,0.0,-0.87541,0.00011,13.61927]
[1780218914706,28.2,73791.07,0.0,-0.87519,0.00011,13.63663]
[1780218920747,28.2,73794.83,0.0,-0.87476,0.00011,13.66998]
[1780218928805,28.2,73797.05,0.0,-0.8745,0.00011,13.69052]
[1780218936862,28.2,73800.05,0.0,-0.87418,0.00011,13.71393]
[1780218942904,28.21,73801.89,0.0,-0.87396,0.00011,13.73076]
[1780218947939,28.21,73800.99,0.0,-0.87405,0.00011,13.72382]
[1780218953980,28.21,73800.55,0.0,-0.87409,0.00011,13.72093]
[1780218959215,28.21,73799.77,0.0,-0.87416,0.00011,13.71495]
[1780218968079,28.21,73799.77,0.0,-0.87415,0.00011,13.71622]
[1780218971102,28.21,73806.14,0.0,-0.87344,0.00011,13.77119]
[1780218979356,28.21,73805.76,0.0,-0.87348,0.00011,13.76812]
[1780218985202,28.21,73805.87,0.0,-0.87346,0.00011,13.76924]
[1780218989427,28.21,73812.89,0.0,-0.87268,0.00011,13.8297]
[1780218994267,28.21,73812.86,0.0,-0.87272,0.00011,13.82536]
[1780218999497,28.21,73812.32,0.0,-0.87279,0.00011,13.8201]
[1780219006351,28.21,73812.59,0.0,-0.87278,0.00011,13.82057]
[1780219011385,28.21,73812.62,0.0,-0.8728,0.00011,13.81947]
[1780219018434,28.2,73815.44,0.0,-0.87251,0.00011,13.84159]
[1780219019664,28.2,73840.53,0.0,-0.86969,0.00011,14.05773]
[1780219020450,28.2,73840.53,0.0,-0.8697,0.00011,14.0571]
[1780219025485,28.2,73840.42,0.0,-0.86976,0.00011,14.05296]
[1780219030519,28.19,73842.83,0.0,-0.86952,0.00011,14.07074]
[1780219035553,28.19,73845.15,0.0,-0.8693,0.00011,14.08773]
[1780219039805,28.15,73851.09,0.0,-0.86895,0.00011,14.11517]
[1780219045623,28.09,73851.26,0.0,-0.86943,0.00011,14.07969]
[1780219051665,28.04,73852.06,0.0,-0.86979,0.00011,14.05078]
[1780219057708,28.03,73852.07,0.0,-0.86989,0.00011,14.04391]
[1780219062744,28.02,73853.57,0.0,-0.8698,0.00011,14.0504]
[1780219065764,28.02,73858.58,0.0,-0.86924,0.00011,14.09294]
[1780219070800,28.02,73860.48,0.0,-0.86904,0.00011,14.10872]
[1780219075834,28.02,73854.38,0.0,-0.86975,0.00011,14.0548]
[1780219076840,28.02,73850.61,0.0,-0.87018,0.00011,14.02193]
[1780219081877,28.02,73850.8,0.0,-0.87016,0.00011,14.02344]
[1780219084897,28.02,73860.41,0.0,-0.86906,0.00011,14.10674]
[1780219089932,28.02,73864.4,0.0,-0.86862,0.00011,14.1405]
[1780219094966,28.01,73863.89,0.0,-0.8687,0.00011,14.13447]
[1780219100003,28.01,73863.41,0.0,-0.86877,0.00011,14.12884]
[1780219106044,28.01,73863.02,0.0,-0.86885,0.00011,14.12345]
[1780219111079,28.0,73861.33,0.0,-0.86909,0.00011,14.10324]
[1780219116116,28.0,73861.76,0.0,-0.86907,0.00011,14.10525]
[1780219121149,28.0,73861.68,0.0,-0.8691,0.00011,14.10283]
[1780219126187,28.0,73861.57,0.0,-0.86913,0.00011,14.10015]
[1780219131220,27.99,73863.5,0.0,-0.86894,0.00011,14.11514]
[1780219136254,27.99,73865.15,0.0,-0.86877,0.00011,14.12762]
[1780219141290,27.99,73866.97,0.0,-0.86859,0.00011,14.1415]
[1780219146324,27.98,73866.5,0.0,-0.86867,0.00011,14.13534]
[1780219150352,27.98,73872.73,0.0,-0.86798,0.00012,14.18807]
[1780219151361,27.97,73872.73,0.0,-0.86804,0.00012,14.18327]
[1780219156395,27.94,73877.57,0.0,-0.86783,0.00012,14.20005]
[1780219160654,27.91,73870.02,0.0,-0.86889,0.00011,14.11957]
[1780219161443,27.91,73870.02,0.0,-0.8689,0.00011,14.11932]
[1780219166478,27.91,73869.97,0.0,-0.86892,0.00011,14.11771]
[1780219171513,27.91,73873.53,0.0,-0.86855,0.00012,14.14418]
[1780219176548,27.91,73874.99,0.0,-0.86839,0.00012,14.15606]
[1780219181582,27.91,73874.03,0.0,-0.86852,0.00012,14.14681]
[1780219187625,27.91,73877.33,0.0,-0.86815,0.00012,14.17479]
[1780219193667,27.9,73878.01,0.0,-0.86808,0.00012,14.17978]
[1780219200933,27.9,73876.62,0.0,-0.86826,0.00012,14.16658]
[1780219204745,27.9,73870.46,0.0,-0.86897,0.00011,14.11228]
[1780219209779,27.9,73867.24,0.0,-0.86934,0.00011,14.0841]
[1780219214814,27.9,73866.83,0.0,-0.86939,0.00011,14.08055]
[1780219219850,27.9,73867.19,0.0,-0.86935,0.00011,14.08371]
[1780219225894,27.9,73864.12,0.0,-0.8697,0.00011,14.05697]
[1780219231144,27.9,73863.85,0.0,-0.86975,0.00011,14.05098]
[1780219236968,27.9,73863.48,0.0,-0.86979,0.00011,14.04788]
[1780219242004,27.9,73866.1,0.0,-0.86949,0.00011,14.07086]
[1780219248049,27.9,73867.35,0.0,-0.86935,0.00011,14.08185]
[1780219254088,27.9,73864.17,0.0,-0.86971,0.00011,14.05423]
[1780219259123,27.9,73863.08,0.0,-0.86983,0.00011,14.04503]
[1780219264158,27.9,73860.2,0.0,-0.87016,0.00011,14.01997]
[1780219269195,27.9,73860.02,0.0,-0.87018,0.00011,14.01837]
[1780219276245,27.9,73858.2,0.0,-0.87039,0.00011,14.00274]
[1780219281280,27.9,73854.04,0.0,-0.87085,0.00011,13.9668]
[1780219286315,27.91,73854.53,0.0,-0.87079,0.00011,13.97144]
[1780219291574,27.9,73856.17,0.0,-0.87064,0.00011,13.98178]
[1780219299406,27.91,73856.85,0.0,-0.87055,0.00011,13.98821]
[1780219304442,27.91,73860.38,0.0,-0.87014,0.00011,14.01955]
[1780219311714,27.91,73860.23,0.0,-0.87015,0.00011,14.0189]
[1780219317532,27.91,73860.15,0.0,-0.87015,0.00011,14.01887]
[1780219324580,27.91,73860.8,0.0,-0.87007,0.00011,14.02484]
[1780219331856,27.91,73860.81,0.0,-0.87007,0.00011,14.02488]
[1780219337672,27.91,73861.02,0.0,-0.87005,0.00011,14.02667]
[1780219348748,27.91,73861.36,0.0,-0.87001,0.00011,14.02986]
[1780219353783,27.91,73859.83,0.0,-0.87021,0.00011,14.0129]
[1780219358822,27.91,73860.49,0.0,-0.87013,0.00011,14.01889]
[1780219363854,27.91,73860.07,0.0,-0.87018,0.00011,14.01545]
[1780219370904,27.91,73854.21,0.0,-0.87084,0.00011,13.96467]
[1780219375938,27.91,73851.02,0.0,-0.8712,0.00011,13.93709]
[1780219380974,27.91,73848.65,0.0,-0.87146,0.00011,13.91668]
[1780219386008,27.91,73846.01,0.0,-0.87176,0.00011,13.89388]
[1780219391047,27.91,73846.07,0.0,-0.87176,0.00011,13.89389]
[1780219396083,27.91,73846.21,0.0,-0.87175,0.00011,13.89465]
[1780219402348,27.91,73843.87,0.0,-0.87202,0.00011,13.874]
[1780219409172,27.91,73844.39,0.0,-0.87196,0.00011,13.87836]
[1780219414208,27.91,73844.98,0.0,-0.87193,0.00011,13.87959]
[1780219420249,27.91,73845.68,0.0,-0.87185,0.00011,13.88555]
[1780219425285,27.91,73846.26,0.0,-0.87179,0.00011,13.89048]
[1780219431327,27.91,73845.17,0.0,-0.87191,0.00011,13.8809]
[1780219436363,27.91,73847.18,0.0,-0.87168,0.00011,13.89834]
[1780219441396,27.91,73848.84,0.0,-0.8715,0.00011,13.91266]
[1780219447442,27.91,73849.26,0.0,-0.87145,0.00011,13.91603]
[1780219453480,27.91,73848.49,0.0,-0.87154,0.00011,13.90907]
[1780219459522,27.91,73849.15,0.0,-0.87147,0.00011,13.91454]
[1780219464558,27.91,73849.73,0.0,-0.87141,0.00011,13.91933]
[1780219470601,27.91,73850.1,0.0,-0.87137,0.00011,13.92222]
[1780219475635,27.91,73849.9,0.0,-0.87143,0.00011,13.91643]
[1780219480670,27.91,73855.88,0.0,-0.87075,0.00011,13.96818]
[1780219488725,27.9,73856.7,0.0,-0.87068,0.00011,13.97408]
[1780219497788,27.9,73855.73,0.0,-0.87081,0.00011,13.96416]
[1780219503064,27.9,73854.88,0.0,-0.87091,0.00011,13.95593]
[1780219513134,27.9,73851.02,0.0,-0.87137,0.00011,13.92063]
[1780219518935,27.9,73851.02,0.0,-0.87139,0.00011,13.91964]
[1780219525985,27.89,73847.05,0.0,-0.87185,0.00011,13.8839]
[1780219531020,27.89,73844.7,0.0,-0.87216,0.00011,13.85881]
[1780219536055,27.89,73843.36,0.0,-0.87232,0.00011,13.84633]
[1780219542097,27.89,73841.9,0.0,-0.8725,0.00011,13.83267]
[1780219547132,27.89,73842.53,0.0,-0.87244,0.00011,13.83738]
[1780219553415,27.89,73845.78,0.0,-0.87208,0.00011,13.86462]
[1780219563484,27.89,73846.6,0.0,-0.87201,0.00011,13.87024]
[1780219570294,27.88,73848.07,0.0,-0.87186,0.00011,13.88215]
[1780219573555,27.88,73842.11,0.0,-0.87254,0.00011,13.82965]
[1780219575327,27.88,73843.01,0.0,-0.87244,0.00011,13.83743]
[1780219581370,27.88,73844.8,0.0,-0.87224,0.00011,13.85266]
[1780219588419,27.88,73845.76,0.0,-0.87214,0.00011,13.8605]
[1780219593454,27.88,73845.82,0.0,-0.87217,0.00011,13.85672]
[1780219597482,27.88,73852.78,0.0,-0.87139,0.00011,13.91683]
[1780219602517,27.88,73854.67,0.0,-0.87118,0.00011,13.93278]
[1780219608559,27.88,73854.83,0.0,-0.87117,0.00011,13.93371]
[1780219613839,27.88,73854.62,0.0,-0.87119,0.00011,13.93168]
[1780219623911,27.88,73854.95,0.0,-0.87115,0.00011,13.9346]
[1780219629707,27.88,73855.48,0.0,-0.87109,0.00011,13.93957]
[1780219634741,27.88,73855.64,0.0,-0.87107,0.00011,13.94119]
[1780219642797,27.88,73855.8,0.0,-0.87105,0.00011,13.94292]
[1780219649847,27.88,73856.16,0.0,-0.871,0.00011,13.9463]
[1780219654881,27.88,73856.3,0.0,-0.87101,0.00011,13.94388]
[1780219659916,27.88,73856.51,0.0,-0.87099,0.00011,13.94586]
[1780219667973,27.88,73856.43,0.0,-0.87099,0.00011,13.94539]
[1780219673008,27.88,73858.76,0.0,-0.87073,0.00011,13.96576]
[1780219678045,27.88,73858.5,0.0,-0.87076,0.00011,13.96347]
[1780219683078,27.88,73857.96,0.0,-0.87082,0.00011,13.95876]
[1780219690127,27.88,73858.02,0.0,-0.87081,0.00011,13.9593]
[1780219695164,27.88,73857.56,0.0,-0.87086,0.00011,13.9553]
[1780219700198,27.88,73857.35,0.0,-0.87089,0.00011,13.95351]
[1780219705233,27.88,73857.9,0.0,-0.87082,0.00011,13.95835]
[1780219710268,27.88,73857.13,0.0,-0.87091,0.00011,13.95176]
[1780219715303,27.88,73857.45,0.0,-0.8709,0.00011,13.95094]
[1780219720338,27.88,73855.06,0.0,-0.87117,0.00011,13.93034]
[1780219725373,27.88,73853.52,0.0,-0.87134,0.00011,13.91722]
[1780219732421,27.88,73851.7,0.0,-0.87154,0.00011,13.90179]
[1780219737456,27.88,73852.24,0.0,-0.87148,0.00011,13.90666]
[1780219742491,27.88,73851.05,0.0,-0.87161,0.00011,13.89639]
[1780219750548,27.88,73850.98,0.0,-0.87161,0.00011,13.8961]
[1780219758610,27.88,73850.62,0.0,-0.87165,0.00011,13.89335]
[1780219763640,27.88,73849.92,0.0,-0.87172,0.00011,13.88753]
[1780219770689,27.89,73850.19,0.0,-0.87169,0.00011,13.89026]
[1780219780760,27.89,73848.25,0.0,-0.87193,0.00011,13.86996]
[1780219787810,27.89,73849.93,0.0,-0.87174,0.00011,13.88471]
[1780219792844,27.89,73851.15,0.0,-0.8716,0.00011,13.89535]
[1780219798888,27.89,73851.48,0.0,-0.87157,0.00011,13.89818]
[1780219805173,27.89,73851.71,0.0,-0.87154,0.00011,13.90009]
[1780219810971,27.89,73856.02,0.0,-0.87105,0.00011,13.93744]
[1780219816011,27.89,73856.78,0.0,-0.87097,0.00011,13.94379]
[1780219823057,27.88,73857.77,0.0,-0.87086,0.00011,13.95222]
[1780219829098,27.88,73857.81,0.0,-0.87086,0.00011,13.95239]
[1780219835388,27.88,73860.86,0.0,-0.87054,0.00011,13.97478]
[1780219841181,27.88,73858.88,0.0,-0.87078,0.00011,13.95699]
[1780219849237,27.88,73859.0,0.0,-0.87077,0.00011,13.95763]
[1780219855530,27.88,73859.7,0.0,-0.87069,0.00011,13.96343]
[1780219861331,27.88,73860.54,0.0,-0.8706,0.00011,13.97045]
[1780219865600,27.88,73875.28,0.0,-0.86891,0.00012,14.0991]
[1780219866360,27.88,73875.28,0.0,-0.86891,0.00012,14.09913]
[1780219871398,27.88,73879.15,0.0,-0.86847,0.00012,14.13283]
[1780219876430,27.88,73879.87,0.0,-0.8684,0.00012,14.13804]
[1780219883479,27.88,73883.69,0.0,-0.86798,0.00012,14.16989]
[1780219890529,27.87,73882.27,0.0,-0.86817,0.00012,14.15587]
[1780219895810,27.87,73880.07,0.0,-0.86847,0.00012,14.13149]
[1780219901606,27.87,73880.03,0.0,-0.86849,0.00012,14.12991]
[1780219909662,27.87,73878.93,0.0,-0.86864,0.00012,14.11844]
[1780219914698,27.87,73878.98,0.0,-0.86865,0.00012,14.11772]
[1780219917719,27.86,73873.96,0.0,-0.86924,0.00012,14.07313]
[1780219922754,27.86,73874.59,0.0,-0.86918,0.00012,14.0779]
[1780219927788,27.86,73875.0,0.0,-0.86914,0.00012,14.0807]
[1780219932824,27.86,73873.87,0.0,-0.86928,0.00012,14.07028]
[1780219940880,27.86,73873.12,0.0,-0.86937,0.00011,14.06292]
[1780219946925,27.86,73874.75,0.0,-0.86919,0.00012,14.07667]
[1780219956231,27.86,73875.63,0.0,-0.86913,0.00012,14.07986]
[1780219962033,27.86,73876.58,0.0,-0.86903,0.00012,14.08775]
[1780219967069,27.86,73875.57,0.0,-0.86914,0.00012,14.07868]
[1780219976374,27.86,73876.88,0.0,-0.869,0.00012,14.08977]
[1780219982173,27.86,73877.59,0.0,-0.86892,0.00012,14.09573]
[1780219992250,27.86,73877.8,0.0,-0.8689,0.00012,14.09717]
[1780220003324,27.86,73877.92,0.0,-0.86889,0.00012,14.09781]
[1780220008361,27.86,73878.54,0.0,-0.86882,0.00012,14.10308]
[1780220016655,27.85,73879.05,0.0,-0.8688,0.00012,14.10347]
[1780220022462,27.85,73879.01,0.0,-0.8688,0.00012,14.10295]
[1780220028503,27.85,73878.97,0.0,-0.86881,0.00012,14.10246]
[1780220033538,27.85,73879.23,0.0,-0.86878,0.00012,14.10461]
[1780220038575,27.85,73878.47,0.0,-0.86887,0.00012,14.09784]
[1780220045623,27.85,73878.19,0.0,-0.86891,0.00012,14.09532]
[1780220051666,27.85,73878.17,0.0,-0.86891,0.00012,14.09491]
[1780220056937,27.85,73878.51,0.0,-0.86888,0.00012,14.0976]
[1780220062746,27.85,73878.03,0.0,-0.86893,0.00012,14.09323]
[1780220067781,27.85,73878.09,0.0,-0.86893,0.00012,14.09367]
[1780220073824,27.85,73878.14,0.0,-0.86895,0.00012,14.0902]
[1780220078866,27.85,73878.65,0.0,-0.86889,0.00012,14.09459]
[1780220084908,27.85,73878.68,0.0,-0.86889,0.00012,14.09476]
[1780220090950,27.85,73878.58,0.0,-0.8689,0.00012,14.0938]
[1780220096994,27.85,73879.04,0.0,-0.86885,0.00012,14.09774]
[1780220097998,27.85,73871.98,0.0,-0.86966,0.00011,14.03602]
[1780220104041,27.85,73872.68,0.0,-0.86958,0.00011,14.04242]
[1780220115119,27.85,73871.52,0.0,-0.86971,0.00011,14.03274]
[1780220117133,27.85,73865.16,0.0,-0.87043,0.00011,13.97726]
[1780220122167,27.85,73864.48,0.0,-0.87051,0.00011,13.97172]
[1780220127431,27.85,73864.28,0.0,-0.87052,0.00011,13.97032]
[1780220134251,27.86,73862.09,0.0,-0.8708,0.00011,13.94785]
[1780220139286,27.86,73859.69,0.0,-0.87107,0.00011,13.92728]
[1780220147571,27.86,73859.96,0.0,-0.87103,0.00011,13.92986]
[1780220153384,27.86,73860.74,0.0,-0.87095,0.00011,13.93656]
[1780220158420,27.86,73860.65,0.0,-0.87096,0.00011,13.93579]
[1780220163454,27.86,73860.16,0.0,-0.871,0.00011,13.93265]
[1780220169497,27.86,73860.16,0.0,-0.87098,0.00011,13.93351]
[1780220173527,27.86,73855.15,0.0,-0.87155,0.00011,13.89002]
[1780220178561,27.86,73854.23,0.0,-0.87166,0.00011,13.88182]
[1780220183597,27.86,73850.49,0.0,-0.87208,0.00011,13.84917]
[1780220188632,27.86,73849.1,0.0,-0.87224,0.00011,13.83699]
[1780220193673,27.86,73847.96,0.0,-0.8724,0.00011,13.82312]
[1780220198723,27.86,73849.13,0.0,-0.87227,0.00011,13.83316]
[1780220202754,27.86,73843.72,0.0,-0.8729,0.00011,13.78501]
[1780220207999,27.86,73842.94,0.0,-0.873,0.00011,13.77686]
[1780220215842,27.85,73842.63,0.0,-0.87307,0.00011,13.77205]
[1780220228145,27.85,73842.49,0.0,-0.87313,0.00011,13.7675]
[1780220238215,27.84,73841.18,0.0,-0.87331,0.00011,13.75365]
[1780220248284,27.84,73840.75,0.0,-0.87339,0.00011,13.74735]
[1780220256128,27.84,73839.96,0.0,-0.87353,0.00011,13.73461]
[1780220261163,27.83,73838.98,0.0,-0.87366,0.00011,13.7248]
[1780220267207,27.83,73838.98,0.0,-0.87368,0.00011,13.72323]
[1780220277273,27.83,73839.07,0.0,-0.87371,0.00011,13.7214]
[1780220282311,27.83,73841.04,0.0,-0.87349,0.00011,13.73768]
[1780220288565,27.82,73844.88,0.0,-0.87308,0.00011,13.76959]
[1780220294420,27.82,73844.22,0.0,-0.87318,0.00011,13.76221]
[1780220305496,27.82,73842.31,0.0,-0.87343,0.00011,13.74255]
[1780220307509,27.82,73851.08,0.0,-0.87245,0.00011,13.81866]
[1780220308708,27.82,73861.78,0.0,-0.87123,0.00011,13.91196]
[1780220316572,27.81,73865.16,0.0,-0.8709,0.00011,13.93609]
[1780220322614,27.81,73867.51,0.0,-0.87064,0.00011,13.9554]
[1780220328847,27.81,73874.08,0.0,-0.86991,0.00011,14.01153]
[1780220337721,27.81,73875.28,0.0,-0.8698,0.00012,14.01987]
[1780220342761,27.8,73879.43,0.0,-0.86935,0.00012,14.05407]
[1780220345781,27.8,73875.06,0.0,-0.86987,0.00012,14.01444]
[1780220351822,27.8,73875.52,0.0,-0.86985,0.00012,14.01619]
[1780220359063,27.79,73874.59,0.0,-0.86999,0.00011,14.00561]
[1780220365920,27.79,73877.09,0.0,-0.86974,0.00012,14.02494]
[1780220378004,27.78,73880.58,0.0,-0.86943,0.00012,14.04691]
[1780220383039,27.78,73880.63,0.0,-0.86945,0.00012,14.04538]
[1780220388075,27.78,73881.4,0.0,-0.86939,0.00012,14.05018]
[1780220393109,27.77,73881.66,0.0,-0.86938,0.00012,14.05052]
[1780220399345,27.77,73881.99,0.0,-0.86938,0.00012,14.05071]
[1780220405196,27.77,73878.81,0.0,-0.86977,0.00012,14.021]
[1780220412249,27.76,73878.73,0.0,-0.86981,0.00012,14.01782]
[1780220414264,27.76,73889.94,0.0,-0.86853,0.00012,14.11574]
[1780220415271,27.76,73889.86,0.0,-0.86854,0.00012,14.11473]
[1780220421313,27.76,73888.05,0.0,-0.86877,0.00012,14.09705]
[1780220425342,27.76,73893.09,0.0,-0.8682,0.00012,14.14017]
[1780220431384,27.75,73895.49,0.0,-0.868,0.00012,14.15409]
[1780220436418,27.75,73899.38,0.0,-0.86757,0.00012,14.18647]
[1780220441452,27.75,73900.12,0.0,-0.86751,0.00012,14.19129]
[1780220446488,27.74,73904.37,0.0,-0.86703,0.00012,14.22699]
[1780220449698,27.74,73911.72,0.0,-0.86618,0.00012,14.29098]
[1780220455552,27.74,73912.89,0.0,-0.86606,0.00012,14.29991]
[1780220460586,27.74,73917.58,0.0,-0.86553,0.00012,14.33984]
[1780220465621,27.74,73917.46,0.0,-0.86557,0.00012,14.3372]
[1780220470655,27.73,73918.3,0.0,-0.86549,0.00012,14.34293]
[1780220475693,27.73,73918.51,0.0,-0.86549,0.00012,14.34314]
[1780220480726,27.73,73917.77,0.0,-0.8656,0.00012,14.33493]
[1780220485760,27.72,73917.65,0.0,-0.86568,0.00012,14.32898]
[1780220486768,27.72,73922.88,0.0,-0.86507,0.00012,14.37483]
[1780220487775,27.72,73932.47,0.0,-0.86394,0.00012,14.45918]
[1780220488781,27.72,73933.69,0.0,-0.8638,0.00012,14.46944]
[1780220493817,27.71,73931.87,0.0,-0.86408,0.00012,14.44693]
[1780220498854,27.71,73930.16,0.0,-0.86432,0.00012,14.42928]
[1780220500048,27.71,73920.92,0.0,-0.86542,0.00012,14.34713]
[1780220501873,27.7,73920.35,0.0,-0.86555,0.00012,14.33724]
[1780220506909,27.7,73921.73,0.0,-0.86541,0.00012,14.34772]
[1780220512950,27.7,73922.44,0.0,-0.86536,0.00012,14.35185]
[1780220520190,27.67,73925.34,0.0,-0.86523,0.00012,14.36158]
[1780220526041,27.67,73925.53,0.0,-0.86524,0.00012,14.36116]
[1780220536111,27.66,73924.88,0.0,-0.86536,0.00012,14.3522]
[1780220547187,27.66,73927.77,0.0,-0.86506,0.00012,14.37437]
[1780220552225,27.66,73931.12,0.0,-0.86472,0.00012,14.39869]
[1780220560474,27.65,73933.84,0.0,-0.86443,0.00012,14.41992]
[1780220566322,27.65,73934.09,0.0,-0.86442,0.00012,14.42056]
[1780220569343,27.65,73927.79,0.0,-0.86518,0.00012,14.36388]
[1780220570544,27.65,73924.26,0.0,-0.86561,0.00012,14.33221]
[1780220576408,27.65,73924.18,0.0,-0.86563,0.00012,14.3306]
[1780220581443,27.64,73923.02,0.0,-0.86578,0.00012,14.31944]
[1780220586482,27.64,73919.11,0.0,-0.86625,0.00012,14.28411]
[1780220591513,27.64,73914.26,0.0,-0.86683,0.00012,14.24078]
[1780220599572,27.64,73910.08,0.0,-0.86733,0.00012,14.20325]
[1780220605614,27.64,73904.31,0.0,-0.86801,0.00012,14.15173]
[1780220607627,27.64,73892.26,0.0,-0.86941,0.00012,14.04531]
[1780220608635,27.64,73885.12,0.0,-0.87024,0.00012,13.98245]
[1780220613670,27.64,73886.07,0.0,-0.87015,0.00012,13.98738]
[1780220619712,27.64,73888.55,0.0,-0.86986,0.00012,14.00963]
[1780220623557,27.64,73890.44,0.0,-0.86964,0.00012,14.02642]
[1780220629344,27.64,73890.32,0.0,-0.86965,0.00012,14.02548]
[1780220630089,27.64,73890.32,0.0,-0.86965,0.00012,14.02578]
[1780220636831,27.64,73891.97,0.0,-0.86945,0.00012,14.04088]
[1780220641866,27.64,73895.62,0.0,-0.86902,0.00012,14.07345]
[1780220646900,27.64,73895.29,0.0,-0.86905,0.00012,14.07104]
[1780220650575,27.65,73898.57,0.0,-0.86867,0.00012,14.10019]
[1780220651019,27.65,73897.41,0.0,-0.8688,0.00012,14.09015]
[1780220661181,27.64,73892.67,0.0,-0.86936,0.00012,14.04727]
[1780220669057,27.64,73889.68,0.0,-0.86972,0.00012,14.02051]
[1780220675100,27.64,73887.19,0.0,-0.87003,0.00012,13.99525]
[1780220681321,27.65,73884.41,0.0,-0.87034,0.00012,13.97152]
[1780220686174,27.65,73878.79,0.0,-0.87098,0.00012,13.92284]
[1780220690203,27.65,73868.84,0.0,-0.87211,0.00011,13.8362]
[1780220691391,27.65,73866.32,0.0,-0.87239,0.00011,13.81432]
[1780220695910,27.65,73865.69,0.0,-0.87245,0.00011,13.80993]
[1780220697253,27.65,73865.0,0.0,-0.87253,0.00011,13.8039]
[1780220699267,27.65,73875.86,0.0,-0.87127,0.00011,13.89992]
[1780220700276,27.65,73882.57,0.0,-0.8705,0.00012,13.9591]
[1780220701473,27.65,73873.15,0.0,-0.87158,0.00011,13.8763]
[1780220702288,27.65,73873.74,0.0,-0.87151,0.00011,13.88165]
[1780220707325,27.65,73874.51,0.0,-0.87141,0.00011,13.88934]
[1780220712360,27.65,73876.86,0.0,-0.87113,0.00011,13.91083]
[1780220718401,27.66,73878.53,0.0,-0.87093,0.00012,13.92647]
[1780220722595,27.66,73882.88,0.0,-0.87042,0.00012,13.96518]
[1780220728472,27.66,73880.22,0.0,-0.87071,0.00012,13.94268]
[1780220733508,27.66,73879.73,0.0,-0.87079,0.00012,13.93521]
[1780220738620,27.66,73876.91,0.0,-0.87111,0.00011,13.91112]
[1780220744586,27.66,73875.29,0.0,-0.87127,0.00011,13.89841]
[1780220749620,27.66,73875.36,0.0,-0.87125,0.00011,13.90012]
[1780220754656,27.66,73882.93,0.0,-0.87036,0.00012,13.96772]
[1780220759691,27.67,73883.2,0.0,-0.87033,0.00012,13.97038]
[1780220765735,27.67,73882.99,0.0,-0.87035,0.00012,13.9688]
[1780220767749,27.67,73888.69,0.0,-0.86969,0.00012,14.01908]
[1780220769763,27.67,73889.33,0.0,-0.86961,0.00012,14.0247]
[1780220774798,27.67,73891.9,0.0,-0.86932,0.00012,14.04708]
[1780220779834,27.66,73893.87,0.0,-0.8691,0.00012,14.06399]
[1780220784868,27.66,73895.01,0.0,-0.86897,0.00012,14.07352]
[1780220789904,27.66,73896.9,0.0,-0.86876,0.00012,14.08962]
[1780220794939,27.66,73895.84,0.0,-0.86892,0.00012,14.07605]
[1780220800981,27.66,73896.69,0.0,-0.86882,0.00012,14.08339]
[1780220806016,27.66,73897.52,0.0,-0.86872,0.00012,14.0907]
[1780220811051,27.66,73898.19,0.0,-0.86865,0.00012,14.09652]
[1780220816087,27.66,73900.72,0.0,-0.86835,0.00012,14.11875]
[1780220821121,27.66,73900.55,0.0,-0.86838,0.00012,14.11713]
[1780220828169,27.66,73897.51,0.0,-0.86873,0.00012,14.09041]
[1780220834212,27.66,73898.08,0.0,-0.86866,0.00012,14.09566]
[1780220842469,27.66,73898.12,0.0,-0.86865,0.00012,14.09633]
[1780220849319,27.66,73898.48,0.0,-0.8686,0.00012,14.09979]
[1780220854353,27.66,73896.31,0.0,-0.86888,0.00012,14.07709]
[1780220862608,27.66,73893.92,0.0,-0.86916,0.00012,14.05622]
[1780220868451,27.66,73890.46,0.0,-0.86956,0.00012,14.02568]
[1780220873486,27.66,73886.25,0.0,-0.87005,0.00012,13.98851]
[1780220881544,27.66,73885.52,0.0,-0.87013,0.00012,13.98203]
[1780220886578,27.66,73881.22,0.0,-0.87063,0.00012,13.94417]
[1780220891613,27.66,73880.62,0.0,-0.8707,0.00012,13.93887]
[1780220896647,27.66,73875.94,0.0,-0.87124,0.00011,13.89785]
[1780220902888,27.66,73876.15,0.0,-0.87121,0.00011,13.8999]
[1780220908731,27.66,73876.15,0.0,-0.87121,0.00011,13.89985]
[1780220912959,27.66,73884.32,0.0,-0.8703,0.00012,13.9677]
[1780220918804,27.66,73887.25,0.0,-0.86997,0.00012,13.99295]
[1780220923841,27.66,73889.3,0.0,-0.86974,0.00012,14.01035]
[1780220928874,27.66,73890.83,0.0,-0.86957,0.00012,14.02328]
[1780220934915,27.66,73892.38,0.0,-0.8694,0.00012,14.03628]
[1780220939951,27.66,73893.99,0.0,-0.86922,0.00012,14.04993]
[1780220944990,27.66,73897.74,0.0,-0.86879,0.00012,14.08251]
[1780220946999,27.66,73904.91,0.0,-0.86796,0.00012,14.14555]
[1780220952040,27.66,73906.81,0.0,-0.86774,0.00012,14.16159]
[1780220957082,27.66,73905.68,0.0,-0.86789,0.00012,14.15078]
[1780220959096,27.66,73899.8,0.0,-0.86858,0.00012,14.0987]
[1780220964130,27.65,73899.65,0.0,-0.8686,0.00012,14.09681]
[1780220969165,27.65,73900.36,0.0,-0.86853,0.00012,14.10245]
[1780220972186,27.65,73907.23,0.0,-0.86776,0.00012,14.15886]
[1780220978228,27.65,73911.09,0.0,-0.86732,0.00012,14.19191]
[1780220983457,27.65,73913.67,0.0,-0.86703,0.00012,14.21382]
[1780220989306,27.65,73914.14,0.0,-0.86699,0.00012,14.21693]
[1780221000384,27.65,73916.04,0.0,-0.86679,0.00012,14.23194]
[1780221005418,27.64,73912.04,0.0,-0.86727,0.00012,14.1959]
[1780221010459,27.64,73908.15,0.0,-0.86773,0.00012,14.16125]
[1780221015493,27.64,73904.82,0.0,-0.86812,0.00012,14.13164]
[1780221020527,27.64,73903.37,0.0,-0.86829,0.00012,14.1187]
[1780221033810,27.64,73900.0,0.0,-0.86872,0.00012,14.08508]
[1780221041675,27.64,73897.29,0.0,-0.86903,0.00012,14.06131]
[1780221046710,27.64,73894.89,0.0,-0.86931,0.00012,14.04024]
[1780221051746,27.64,73894.79,0.0,-0.86932,0.00012,14.03937]
[1780221060808,27.64,73899.77,0.0,-0.86874,0.00012,14.0831]
[1780221069871,27.64,73895.95,0.0,-0.86918,0.00012,14.04981]
[1780221072892,27.64,73890.46,0.0,-0.86982,0.00012,14.00149]
[1780221083969,27.65,73887.39,0.0,-0.87017,0.00012,13.97503]
[1780221086989,27.65,73880.4,0.0,-0.87097,0.00012,13.9137]
[1780221092025,27.65,73877.47,0.0,-0.87133,0.00011,13.88468]
[1780221095048,27.65,73870.97,0.0,-0.87207,0.00011,13.82796]
[1780221098069,27.65,73863.73,0.0,-0.87289,0.00011,13.76511]
[1780221101090,27.65,73858.9,0.0,-0.87342,0.00011,13.7238]
[1780221106125,27.65,73857.26,0.0,-0.87358,0.00011,13.71153]
[1780221111160,27.65,73855.43,0.0,-0.87378,0.00011,13.69636]
[1780221119215,27.66,73855.14,0.0,-0.87379,0.00011,13.69524]
[1780221122237,27.66,73849.16,0.0,-0.87446,0.00011,13.64346]
[1780221127274,27.66,73847.56,0.0,-0.87462,0.00011,13.63073]
[1780221132307,27.66,73844.26,0.0,-0.87498,0.00011,13.60331]
[1780221137342,27.66,73845.26,0.0,-0.87484,0.00011,13.61365]
[1780221142377,27.66,73847.51,0.0,-0.87458,0.00011,13.63405]
[1780221148420,27.67,73846.04,0.0,-0.87473,0.00011,13.62229]
[1780221151439,27.67,73841.99,0.0,-0.87521,0.00011,13.58382]
[1780221156476,27.67,73838.44,0.0,-0.87558,0.00011,13.5544]
[1780221161510,27.67,73834.42,0.0,-0.87601,0.00011,13.52093]
[1780221166546,27.68,73829.91,0.0,-0.87649,0.00011,13.48345]
[1780221171583,27.68,73830.32,0.0,-0.87642,0.00011,13.48912]
[1780221177622,27.68,73830.69,0.0,-0.87635,0.00011,13.49484]
[1780221182659,27.69,73831.4,0.0,-0.87624,0.00011,13.50305]
[1780221184875,27.69,73819.21,0.0,-0.87759,0.00011,13.39762]
[1780221185680,27.69,73819.21,0.0,-0.87758,0.00011,13.39784]
[1780221189706,27.69,73813.09,0.0,-0.87825,0.00011,13.34549]
[1780221194946,27.69,73812.34,0.0,-0.87831,0.00011,13.34038]
[1780221200783,27.69,73806.42,0.0,-0.87894,0.00011,13.29072]
[1780221201791,27.69,73811.6,0.0,-0.87837,0.00011,13.33608]
[1780221203804,27.69,73813.75,0.0,-0.87812,0.00011,13.3553]
[1780221208844,27.7,73806.21,0.0,-0.87894,0.00011,13.29098]
[1780221209848,27.7,73808.23,0.0,-0.87871,0.00011,13.30886]
[1780221211861,27.7,73802.66,0.0,-0.87935,0.00011,13.25734]
[1780221217904,27.7,73807.59,0.0,-0.87878,0.00011,13.30227]
[1780221222938,27.7,73807.84,0.0,-0.87873,0.00011,13.30607]
[1780221233008,27.71,73807.36,0.0,-0.87874,0.00011,13.30509]
[1780221238044,27.71,73803.38,0.0,-0.87916,0.00011,13.27213]
[1780221244088,27.71,73801.18,0.0,-0.87937,0.00011,13.25513]
[1780221250130,27.72,73799.52,0.0,-0.87953,0.00011,13.24288]
[1780221255166,27.72,73801.87,0.0,-0.87925,0.00011,13.26503]
[1780221260202,27.72,73806.34,0.0,-0.87873,0.00011,13.30556]
[1780221265236,27.72,73809.4,0.0,-0.87837,0.00011,13.33393]
[1780221270275,27.73,73812.99,0.0,-0.87796,0.00011,13.36641]
[1780221275311,27.73,73812.19,0.0,-0.87806,0.00011,13.35681]
[1780221280345,27.73,73810.42,0.0,-0.87824,0.00011,13.34286]
[1780221285576,27.73,73811.29,0.0,-0.87812,0.00011,13.35231]
[1780221291424,27.74,73808.69,0.0,-0.87837,0.00011,13.33205]
[1780221301495,27.74,73807.94,0.0,-0.87841,0.00011,13.32943]
[1780221308543,27.74,73805.94,0.0,-0.8786,0.00011,13.31372]
[1780221313577,27.75,73807.54,0.0,-0.87841,0.00011,13.32878]
[1780221319620,27.75,73808.29,0.0,-0.87831,0.00011,13.33673]
[1780221325857,27.75,73806.69,0.0,-0.87847,0.00011,13.32432]
[1780221327676,27.75,73798.89,0.0,-0.87932,0.00011,13.25723]
[1780221328683,27.75,73800.44,0.0,-0.87914,0.00011,13.27101]
[1780221333717,27.75,73798.72,0.0,-0.87934,0.00011,13.25407]
[1780221338752,27.76,73798.58,0.0,-0.87933,0.00011,13.25464]
[1780221343787,27.76,73798.36,0.0,-0.87933,0.00011,13.25448]
[1780221348843,27.76,73798.18,0.0,-0.87933,0.00011,13.25467]
[1780221353878,27.77,73793.25,0.0,-0.87985,0.00011,13.21391]
[1780221360926,27.77,73794.23,0.0,-0.8797,0.00011,13.22524]
[1780221366150,27.77,73794.98,0.0,-0.87959,0.00011,13.23371]
[1780221372005,27.78,73794.26,0.0,-0.87963,0.00011,13.23056]
[1780221377040,27.78,73794.7,0.0,-0.87955,0.00011,13.2368]
[1780221382078,27.78,73792.27,0.0,-0.87979,0.00011,13.21796]
[1780221387109,27.79,73788.68,0.0,-0.88015,0.00011,13.18924]
[1780221392144,27.79,73787.43,0.0,-0.88029,0.00011,13.17723]
[1780221397178,27.8,73783.49,0.0,-0.88068,0.00011,13.14622]
[1780221402214,27.8,73781.08,0.0,-0.8809,0.00011,13.12819]
[1780221406431,27.8,73778.52,0.0,-0.88114,0.00011,13.10908]
[1780221411282,27.81,73772.84,0.0,-0.88172,0.00011,13.06256]
[1780221416313,27.81,73772.51,0.0,-0.88172,0.00011,13.06252]
[1780221421349,27.82,73773.3,0.0,-0.8816,0.00011,13.07205]
[1780221427391,27.82,73774.45,0.0,-0.88144,0.00011,13.08517]
[1780221432427,27.83,73777.78,0.0,-0.88104,0.00011,13.11686]
[1780221441488,27.83,73777.73,0.0,-0.88099,0.00011,13.12079]
[1780221444510,27.83,73772.61,0.0,-0.88152,0.00011,13.07831]
[1780221449546,27.84,73773.66,0.0,-0.88137,0.00011,13.09005]
[1780221453575,27.84,73765.6,0.0,-0.88224,0.00011,13.0193]
[1780221458612,27.85,73767.51,0.0,-0.882,0.00011,13.03892]
[1780221465660,27.85,73768.02,0.0,-0.88188,0.00011,13.04772]
[1780221469688,27.86,73762.97,0.0,-0.88239,0.00011,13.0069]
[1780221474723,27.86,73761.28,0.0,-0.88253,0.00011,12.99591]
[1780221479758,27.87,73760.81,0.0,-0.88254,0.00011,12.99537]
[1780221481776,27.87,73754.17,0.0,-0.88323,0.00011,12.93972]
[1780221482782,27.87,73739.56,0.0,-0.88478,0.00011,12.81538]
[1780221483788,27.87,73745.11,0.0,-0.88418,0.00011,12.86328]
[1780221487010,27.87,73750.7,0.0,-0.88357,0.00011,12.91233]
[1780221491844,27.88,73756.89,0.0,-0.88288,0.00011,12.96745]
[1780221497081,27.88,73757.14,0.0,-0.88282,0.00011,12.9723]
[1780221501921,27.88,73762.26,0.0,-0.88223,0.00011,13.01975]
[1780221507150,27.89,73766.86,0.0,-0.8817,0.00011,13.06223]
[1780221513002,27.89,73767.22,0.0,-0.88164,0.00011,13.06495]
[1780221518037,27.9,73763.34,0.0,-0.88202,0.00011,13.03431]
[1780221521097,27.9,73744.43,0.0,-0.88404,0.00011,12.87302]
[1780221523093,27.9,73742.91,0.0,-0.88418,0.00011,12.86184]
[1780221528128,27.91,73745.14,0.0,-0.88391,0.00011,12.88298]
[1780221532155,27.91,73752.38,0.0,-0.88312,0.00011,12.94647]
[1780221534171,27.91,73750.68,0.0,-0.8833,0.00011,12.93253]
[1780221537376,27.91,73744.45,0.0,-0.88395,0.00011,12.88027]
[1780221542226,27.91,73744.27,0.0,-0.88394,0.00011,12.8808]
[1780221547447,27.92,73745.75,0.0,-0.88375,0.00011,12.89558]
[1780221552302,27.92,73735.78,0.0,-0.88478,0.00011,12.81265]
[1780221553309,27.92,73734.78,0.0,-0.88488,0.00011,12.80469]
[1780221558345,27.92,73730.98,0.0,-0.88525,0.00011,12.77527]
[1780221561365,27.93,73740.48,0.0,-0.88422,0.00011,12.85799]
[1780221562374,27.93,73745.04,0.0,-0.88373,0.00011,12.89737]
[1780221564386,27.93,73748.33,0.0,-0.88336,0.00011,12.92672]
[1780221569421,27.93,73748.63,0.0,-0.88331,0.00011,12.93105]
[1780221574465,27.94,73754.88,0.0,-0.88263,0.00011,12.98395]
[1780221579492,27.94,73754.4,0.0,-0.88263,0.00011,12.9838]
[1780221584528,27.95,73755.59,0.0,-0.88245,0.00011,12.99791]
[1780221589562,27.95,73754.15,0.0,-0.88256,0.00011,12.9894]
[1780221594597,27.96,73755.12,0.0,-0.88241,0.00011,13.0014]
[1780221599632,27.97,73754.29,0.0,-0.88245,0.00011,12.99785]
[1780221604666,27.97,73753.62,0.0,-0.88248,0.00011,12.99554]
[1780221609702,27.98,73753.18,0.0,-0.88248,0.00011,12.99514]
[1780221614738,27.98,73752.95,0.0,-0.88247,0.00011,12.99644]
[1780221619771,27.99,73752.41,0.0,-0.88248,0.00011,12.99499]
[1780221624810,27.99,73751.52,0.0,-0.88254,0.00011,12.99049]
[1780221629842,27.99,73751.71,0.0,-0.88248,0.00011,12.99522]
[1780221634877,28.0,73750.82,0.0,-0.88256,0.00011,12.98692]
[1780221638087,28.0,73745.6,0.0,-0.8831,0.00011,12.94426]
[1780221640920,28.0,73744.43,0.0,-0.88319,0.00011,12.93631]
[1780221645956,28.01,73743.28,0.0,-0.88327,0.00011,12.93005]
[1780221650990,28.02,73740.39,0.0,-0.88353,0.00011,12.90908]
[1780221654012,28.02,73737.1,0.0,-0.88385,0.00011,12.88345]
[1780221659048,28.03,73738.76,0.0,-0.88362,0.00011,12.90161]
[1780221664083,28.03,73731.02,0.0,-0.88439,0.00011,12.83988]
[1780221665090,28.03,73729.83,0.0,-0.8845,0.00011,12.83071]
[1780221670125,28.04,73729.76,0.0,-0.88445,0.00011,12.8347]
[1780221675172,28.05,73725.94,0.0,-0.8848,0.00011,12.80646]
[1780221680206,28.05,73722.18,0.0,-0.88515,0.0001,12.77804]
[1780221685241,28.06,73723.95,0.0,-0.88492,0.00011,12.79703]
[1780221690277,28.06,73721.07,0.0,-0.88516,0.0001,12.77744]
[1780221695311,28.07,73720.35,0.0,-0.88522,0.0001,12.77065]
[1780221700346,28.07,73719.02,0.0,-0.88532,0.0001,12.76259]
[1780221705382,28.08,73717.42,0.0,-0.88544,0.0001,12.75316]
[1780221710417,28.09,73719.37,0.0,-0.88518,0.0001,12.77362]
[1780221715454,28.09,73722.24,0.0,-0.88484,0.0001,12.80153]
[1780221720489,28.1,73725.16,0.0,-0.88449,0.00011,12.82972]
[1780221725523,28.1,73731.0,0.0,-0.88383,0.00011,12.88248]
[1780221730558,28.11,73736.88,0.0,-0.88317,0.00011,12.93544]
[1780221735594,28.11,73737.39,0.0,-0.88308,0.00011,12.94268]
[1780221740628,28.11,73736.35,0.0,-0.88315,0.00011,12.93676]
[1780221745664,28.12,73740.82,0.0,-0.88264,0.00011,12.97746]
[1780221750699,28.12,73746.12,0.0,-0.88204,0.00011,13.02505]
[1780221753724,28.12,73740.58,0.0,-0.88264,0.00011,12.97562]
[1780221754742,28.13,73738.45,0.0,-0.88286,0.00011,12.95811]
[1780221756748,28.13,73733.26,0.0,-0.8834,0.00011,12.91529]
[1780221757758,28.13,73730.68,0.0,-0.88366,0.00011,12.89411]
[1780221760781,28.13,73716.39,0.0,-0.88514,0.0001,12.77483]
[1780221761789,28.13,73715.71,0.0,-0.88521,0.0001,12.76946]
[1780221767830,28.14,73716.52,0.0,-0.88508,0.0001,12.78]
[1780221772869,28.14,73717.29,0.0,-0.88496,0.0001,12.78954]
[1780221777914,28.15,73721.43,0.0,-0.88448,0.00011,12.82777]
[1780221782951,28.15,73719.71,0.0,-0.88461,0.0001,12.8172]
[1780221787986,28.16,73722.67,0.0,-0.88425,0.00011,12.8463]
[1780221791008,28.16,73727.96,0.0,-0.88366,0.00011,12.89342]
[1780221794030,28.16,73733.92,0.0,-0.88301,0.00011,12.94602]
[1780221797056,28.17,73736.77,0.0,-0.88268,0.00011,12.972]
[1780221802087,28.17,73736.87,0.0,-0.88264,0.00011,12.97569]
[1780221807123,28.18,73734.0,0.0,-0.8829,0.00011,12.95409]
[1780221812158,28.18,73733.43,0.0,-0.88296,0.00011,12.94835]
[1780221817193,28.18,73732.35,0.0,-0.88303,0.00011,12.9421]
[1780221822231,28.19,73732.35,0.0,-0.88299,0.00011,12.94523]
[1780221828274,28.19,73731.87,0.0,-0.883,0.00011,12.94491]
[1780221831296,28.2,73724.52,0.0,-0.88375,0.00011,12.88464]
[1780221836330,28.2,73725.85,0.0,-0.88356,0.00011,12.89949]
[1780221841366,28.21,73731.37,0.0,-0.88293,0.00011,12.9502]
[1780221846400,28.21,73729.68,0.0,-0.88308,0.00011,12.93832]
[1780221851436,28.22,73730.61,0.0,-0.88293,0.00011,12.94985]
[1780221856472,28.22,73731.26,0.0,-0.88283,0.00011,12.95827]
[1780221861506,28.23,73731.43,0.0,-0.88277,0.00011,12.96259]
[1780221867548,28.23,73733.05,0.0,-0.88256,0.00011,12.97964]
[1780221872583,28.24,73732.87,0.0,-0.88257,0.00011,12.97704]
[1780221875604,28.24,73738.13,0.0,-0.88199,0.00011,13.02316]
[1780221880638,28.24,73740.29,0.0,-0.88173,0.00011,13.04373]
[1780221881646,28.24,73745.3,0.0,-0.88119,0.00011,13.08662]
[1780221883659,28.24,73746.23,0.0,-0.88109,0.00011,13.09517]
[1780221888695,28.25,73749.72,0.0,-0.88068,0.00011,13.12727]
[1780221893729,28.25,73749.96,0.0,-0.88062,0.00011,13.13185]
[1780221899962,28.25,73750.83,0.0,-0.8805,0.00011,13.14155]
[1780221905828,28.26,73748.31,0.0,-0.88075,0.00011,13.12187]
[1780221910863,28.26,73748.54,0.0,-0.88071,0.00011,13.12516]
[1780221916904,28.26,73749.22,0.0,-0.8806,0.00011,13.13312]
[1780221921938,28.27,73751.13,0.0,-0.88037,0.00011,13.15142]
[1780221926975,28.27,73750.68,0.0,-0.88039,0.00011,13.14981]
[1780221932009,28.27,73752.34,0.0,-0.88022,0.00011,13.16223]
[1780221937044,28.28,73752.93,0.0,-0.88013,0.00011,13.1693]
[1780221942079,28.28,73751.2,0.0,-0.88028,0.00011,13.15665]
[1780221948120,28.28,73749.7,0.0,-0.88041,0.00011,13.14671]
[1780221954163,28.29,73750.04,0.0,-0.88034,0.00011,13.1524]
[1780221959202,28.29,73750.5,0.0,-0.88026,0.00011,13.15862]
[1780221964234,28.29,73752.87,0.0,-0.87997,0.00011,13.18104]
[1780221969267,28.3,73755.58,0.0,-0.87965,0.00011,13.20652]
[1780221974303,28.3,73754.4,0.0,-0.87973,0.00011,13.20006]
[1780221979338,28.31,73753.3,0.0,-0.87981,0.00011,13.19418]
[1780221985382,28.32,73753.64,0.0,-0.87971,0.00011,13.20128]
[1780221990602,28.32,73753.41,0.0,-0.87968,0.00011,13.20356]
[1780221997466,28.33,73752.87,0.0,-0.87972,0.00011,13.19947]
[1780222010556,28.34,73752.99,0.0,-0.87957,0.00011,13.21039]
[1780222015591,28.35,73752.63,0.0,-0.87957,0.00011,13.21083]
[1780222020813,28.35,73752.53,0.0,-0.87953,0.00011,13.21346]
[1780222026670,28.36,73751.67,0.0,-0.87957,0.00011,13.21037]
[1780222031704,28.37,73751.36,0.0,-0.87956,0.00011,13.21123]
[1780222036738,28.37,73751.38,0.0,-0.87951,0.00011,13.21485]
[1780222041773,28.38,73754.9,0.0,-0.87909,0.00011,13.24795]
[1780222046811,28.38,73761.01,0.0,-0.87839,0.00011,13.30281]
[1780222055872,28.39,73760.1,0.0,-0.87846,0.00011,13.29599]
[1780222061096,28.39,73753.75,0.0,-0.87911,0.00011,13.24489]
[1780222062925,28.39,73745.39,0.0,-0.88,0.00011,13.17481]
[1780222063931,28.39,73743.84,0.0,-0.88016,0.00011,13.16193]
[1780222070979,28.4,73742.71,0.0,-0.88025,0.00011,13.15444]
[1780222076021,28.4,73742.88,0.0,-0.8802,0.00011,13.15843]
[1780222082060,28.41,73741.46,0.0,-0.88031,0.00011,13.14991]
[1780222087098,28.41,73747.07,0.0,-0.87967,0.00011,13.20006]
[1780222093139,28.41,73751.83,0.0,-0.87913,0.00011,13.24322]
[1780222098175,28.42,73751.11,0.0,-0.87917,0.00011,13.23935]
[1780222103210,28.42,73750.62,0.0,-0.8792,0.00011,13.23731]
[1780222108244,28.42,73755.09,0.0,-0.87869,0.00011,13.27701]
[1780222114289,28.43,73755.21,0.0,-0.87869,0.00011,13.27612]
[1780222120329,28.43,73753.48,0.0,-0.87884,0.00011,13.26361]
[1780222125364,28.43,73756.22,0.0,-0.87853,0.00011,13.28869]
[1780222131594,28.44,73757.28,0.0,-0.87838,0.00011,13.29988]
[1780222137447,28.44,73757.79,0.0,-0.8783,0.00011,13.3064]
[1780222142482,28.44,73759.98,0.0,-0.87804,0.00011,13.32669]
[1780222148526,28.45,73758.58,0.0,-0.87816,0.00011,13.31707]
[1780222153562,28.45,73758.94,0.0,-0.8781,0.00011,13.32199]
[1780222158597,28.45,73760.26,0.0,-0.87793,0.00011,13.33502]
[1780222163631,28.45,73760.71,0.0,-0.87786,0.00011,13.34059]
[1780222169674,28.46,73761.0,0.0,-0.8778,0.00011,13.34512]
[1780222176723,28.46,73760.58,0.0,-0.87784,0.00011,13.34055]
[1780222181945,28.46,73757.1,0.0,-0.87819,0.00011,13.31295]
[1780222190820,28.47,73757.09,0.0,-0.87815,0.00011,13.31634]
[1780222197869,28.47,73753.37,0.0,-0.87851,0.00011,13.28751]
[1780222203911,28.48,73752.69,0.0,-0.87856,0.00011,13.28406]
[1780222208947,28.48,73750.07,0.0,-0.87881,0.00011,13.2638]
[1780222213981,28.48,73748.07,0.0,-0.879,0.00011,13.24897]
[1780222222230,28.49,73748.24,0.0,-0.87894,0.00011,13.25361]
[1780222229089,28.49,73746.72,0.0,-0.87907,0.00011,13.24349]
[1780222239159,28.5,73749.28,0.0,-0.87878,0.00011,13.26502]
[1780222244193,28.5,73750.66,0.0,-0.8786,0.00011,13.2785]
[1780222249228,28.5,73750.61,0.0,-0.87858,0.00011,13.28006]
[1780222255273,28.51,73748.21,0.0,-0.87881,0.00011,13.26233]
[1780222260305,28.51,73748.08,0.0,-0.87879,0.00011,13.26333]
[1780222265343,28.51,73748.5,0.0,-0.87872,0.00011,13.26895]
[1780222270376,28.52,73747.18,0.0,-0.87884,0.00011,13.25987]
[1780222276425,28.52,73749.94,0.0,-0.87851,0.00011,13.28543]
[1780222282659,28.52,73751.88,0.0,-0.87828,0.00011,13.30379]
[1780222292729,28.53,73753.31,0.0,-0.87812,0.00011,13.31486]
[1780222302799,28.53,73750.75,0.0,-0.87836,0.00011,13.29593]
[1780222309650,28.54,73748.46,0.0,-0.87858,0.00011,13.27844]
[1780222316701,28.54,73748.09,0.0,-0.87859,0.00011,13.27711]
[1780222322940,28.54,73746.1,0.0,-0.87879,0.00011,13.26212]
[1780222325764,28.54,73751.24,0.0,-0.87823,0.00011,13.30602]
[1780222331807,28.54,73751.36,0.0,-0.8782,0.00011,13.30819]
[1780222335835,28.54,73756.54,0.0,-0.87763,0.00011,13.35261]
[1780222340869,28.55,73758.11,0.0,-0.87745,0.00011,13.36653]
[1780222345905,28.55,73761.0,0.0,-0.87713,0.00011,13.3917]
[1780222350939,28.55,73761.29,0.0,-0.87709,0.00011,13.39467]
[1780222361010,28.55,73759.58,0.0,-0.87729,0.00011,13.37776]
[1780222366044,28.55,73757.89,0.0,-0.87746,0.00011,13.36432]
[1780222371079,28.55,73757.75,0.0,-0.87746,0.00011,13.36442]
[1780222376115,28.56,73755.53,0.0,-0.87768,0.00011,13.347]
[1780222381149,28.56,73755.09,0.0,-0.87771,0.00011,13.34462]
[1780222386185,28.56,73751.03,0.0,-0.87813,0.00011,13.31184]
[1780222391221,28.56,73750.72,0.0,-0.87814,0.00011,13.31096]
[1780222396255,28.56,73750.95,0.0,-0.87809,0.00011,13.31467]
[1780222401291,28.57,73749.68,0.0,-0.87821,0.00011,13.30574]
[1780222410354,28.57,73749.94,0.0,-0.87813,0.00011,13.31138]
[1780222416397,28.58,73751.51,0.0,-0.87796,0.00011,13.32311]
[1780222422438,28.58,73747.32,0.0,-0.87838,0.00011,13.29011]
[1780222425459,28.58,73741.4,0.0,-0.879,0.00011,13.24142]
[1780222427472,28.58,73740.42,0.0,-0.87909,0.00011,13.23408]
[1780222432511,28.59,73743.35,0.0,-0.87875,0.00011,13.261]
[1780222439557,28.59,73743.96,0.0,-0.87865,0.00011,13.26915]
[1780222444592,28.59,73747.17,0.0,-0.87828,0.00011,13.29821]
[1780222449628,28.6,73745.76,0.0,-0.8784,0.00011,13.28837]
[1780222454663,28.6,73747.07,0.0,-0.87823,0.00011,13.30146]
[1780222459697,28.6,73748.32,0.0,-0.87807,0.00011,13.31398]
[1780222464741,28.61,73751.43,0.0,-0.87771,0.00011,13.3421]
[1780222465741,28.61,73761.37,0.0,-0.87663,0.00011,13.42651]
[1780222470774,28.61,73759.92,0.0,-0.87678,0.00011,13.41514]
[1780222475809,28.61,73759.74,0.0,-0.87681,0.00011,13.41087]
[1780222480845,28.61,73756.04,0.0,-0.8772,0.00011,13.38065]
[1780222485880,28.61,73756.48,0.0,-0.87714,0.00011,13.38538]
[1780222490915,28.62,73758.12,0.0,-0.87695,0.00011,13.40018]
[1780222495950,28.62,73756.49,0.0,-0.87711,0.00011,13.38729]
[1780222499981,28.62,73750.22,0.0,-0.87778,0.00011,13.33517]
[1780222504210,28.62,73742.9,0.0,-0.87855,0.00011,13.27485]
[1780222510054,28.62,73743.11,0.0,-0.8785,0.00011,13.27867]
[1780222515088,28.63,73743.72,0.0,-0.87841,0.00011,13.28549]
[1780222524349,28.63,73744.1,0.0,-0.87833,0.00011,13.2916]
[1780222533215,28.63,73744.09,0.0,-0.87833,0.00011,13.29058]
[1780222538249,28.64,73744.08,0.0,-0.87831,0.00011,13.29208]
[1780222544489,28.64,73745.85,0.0,-0.8781,0.00011,13.30871]
[1780222554559,28.64,73744.51,0.0,-0.8782,0.00011,13.30038]
[1780222561410,28.65,73744.38,0.0,-0.87819,0.00011,13.30137]
[1780222566446,28.65,73743.96,0.0,-0.87821,0.00011,13.29935]
[1780222574699,28.65,73744.18,0.0,-0.87816,0.00011,13.3036]
[1780222583564,28.66,73744.53,0.0,-0.87809,0.00011,13.30922]
[1780222588600,28.66,73744.74,0.0,-0.87804,0.00011,13.31246]
[1780222593635,28.66,73747.68,0.0,-0.87774,0.00011,13.33484]
[1780222602697,28.67,73749.37,0.0,-0.87752,0.00011,13.35167]
[1780222607733,28.67,73747.65,0.0,-0.87769,0.00011,13.33872]
[1780222612770,28.67,73745.31,0.0,-0.87792,0.00011,13.32081]
[1780222617802,28.67,73744.79,0.0,-0.87795,0.00011,13.31831]
[1780222622838,28.68,73746.31,0.0,-0.87776,0.00011,13.3329]
[1780222627874,28.68,73748.44,0.0,-0.87751,0.00011,13.35258]
[1780222633915,28.68,73747.72,0.0,-0.87756,0.00011,13.34855]
[1780222641971,28.69,73746.62,0.0,-0.87764,0.00011,13.34193]
[1780222654078,28.69,73748.54,0.0,-0.87742,0.00011,13.35792]
[1780222659113,28.7,73750.69,0.0,-0.87717,0.00011,13.37746]
[1780222665344,28.7,73749.38,0.0,-0.87728,0.00011,13.36862]
[1780222672206,28.7,73750.71,0.0,-0.87711,0.00011,13.38167]
[1780222678248,28.7,73751.75,0.0,-0.87697,0.00011,13.39254]
[1780222682275,28.71,73745.92,0.0,-0.87758,0.00011,13.34479]
[1780222687312,28.71,73744.26,0.0,-0.87776,0.00011,13.33094]
[1780222692347,28.71,73742.79,0.0,-0.87791,0.00011,13.3189]
[1780222695554,28.71,73735.05,0.0,-0.87873,0.00011,13.25462]
[1780222699395,28.71,73733.8,0.0,-0.87886,0.00011,13.24444]
[1780222705624,28.71,73729.34,0.0,-0.87932,0.00011,13.2086]
[1780222709464,28.71,73721.74,0.0,-0.88011,0.00011,13.14631]
[1780222710471,28.71,73719.17,0.0,-0.88038,0.00011,13.12498]
[1780222713493,28.71,73715.06,0.0,-0.88083,0.00011,13.08752]
[1780222718527,28.72,73713.67,0.0,-0.88096,0.00011,13.0771]
[1780222723562,28.72,73712.82,0.0,-0.88104,0.00011,13.07112]
[1780222728600,28.72,73711.28,0.0,-0.88119,0.00011,13.05936]
[1780222733632,28.72,73707.55,0.0,-0.88156,0.0001,13.02938]
[1780222738667,28.72,73709.04,0.0,-0.88139,0.00011,13.0431]
[1780222744709,28.73,73714.09,0.0,-0.88084,0.00011,13.08697]
[1780222749744,28.73,73718.56,0.0,-0.88035,0.00011,13.12562]
[1780222754779,28.73,73721.7,0.0,-0.88,0.00011,13.1532]
[1780222759815,28.73,73723.09,0.0,-0.87983,0.00011,13.16618]
[1780222766863,28.74,73727.5,0.0,-0.87934,0.00011,13.20491]
[1780222769885,28.74,73732.91,0.0,-0.87876,0.00011,13.25094]
[1780222776114,28.74,73733.5,0.0,-0.87871,0.00011,13.25329]
[1780222783986,28.74,73734.03,0.0,-0.87863,0.00011,13.25947]
[1780222789023,28.74,73728.64,0.0,-0.87919,0.00011,13.21548]
[1780222794059,28.74,73723.57,0.0,-0.87971,0.00011,13.17447]
[1780222799094,28.75,73725.26,0.0,-0.87951,0.00011,13.19002]
[1780222801108,28.75,73725.7,0.0,-0.87945,0.00011,13.19428]
[1780222804129,28.75,73727.44,0.0,-0.87926,0.00011,13.2097]
[1780222810173,28.75,73728.25,0.0,-0.87915,0.00011,13.21823]
[1780222812185,28.75,73721.44,0.0,-0.87986,0.00011,13.16188]
[1780222813192,28.75,73718.15,0.0,-0.88021,0.00011,13.1348]
[1780222818228,28.76,73717.87,0.0,-0.88021,0.00011,13.13462]
[1780222826467,28.76,73716.68,0.0,-0.88029,0.00011,13.12836]
[1780222831332,28.77,73706.29,0.0,-0.88138,0.0001,13.04003]
[1780222832334,28.77,73695.86,0.0,-0.88247,0.0001,12.95324]
[1780222833343,28.77,73694.76,0.0,-0.88258,0.0001,12.94471]
[1780222836538,28.77,73708.5,0.0,-0.88111,0.00011,13.06133]
[1780222838377,28.77,73710.11,0.0,-0.88094,0.00011,13.07515]
[1780222843412,28.77,73713.31,0.0,-0.88058,0.00011,13.10362]
[1780222848448,28.78,73717.16,0.0,-0.88015,0.00011,13.13728]
[1780222853483,28.78,73720.23,0.0,-0.87981,0.00011,13.16458]
[1780222854508,28.78,73714.26,0.0,-0.88044,0.00011,13.11477]
[1780222856688,28.78,73695.96,0.0,-0.88234,0.0001,12.96359]
[1780222862556,28.79,73694.81,0.0,-0.88242,0.0001,12.95751]
[1780222866758,28.79,73699.89,0.0,-0.88187,0.0001,13.0011]
[1780222869605,28.79,73701.62,0.0,-0.88168,0.0001,13.01601]
[1780222871618,28.79,73710.17,0.0,-0.88077,0.00011,13.088]
[1780222872629,28.79,73712.07,0.0,-0.88057,0.00011,13.10414]
[1780222877662,28.79,73710.69,0.0,-0.8807,0.00011,13.09414]
[1780222882696,28.8,73704.39,0.0,-0.88134,0.0001,13.04332]
[1780222887731,28.8,73699.42,0.0,-0.88183,0.0001,13.00415]
[1780222893774,28.8,73697.33,0.0,-0.88204,0.0001,12.98564]
[1780222898809,28.81,73699.5,0.0,-0.88179,0.0001,13.00576]
[1780222903843,28.81,73699.54,0.0,-0.88176,0.0001,13.0081]
[1780222908880,28.81,73696.64,0.0,-0.88203,0.0001,12.98606]
[1780222913914,28.82,73696.55,0.0,-0.88202,0.0001,12.98753]
[1780222916936,28.82,73691.34,0.0,-0.88254,0.0001,12.94567]
[1780222921971,28.82,73688.02,0.0,-0.88285,0.0001,12.92069]
[1780222927011,28.83,73686.63,0.0,-0.88296,0.0001,12.91182]
[1780222928020,28.83,73673.97,0.0,-0.88427,0.0001,12.80726]
[1780222929025,28.83,73673.68,0.0,-0.88429,0.0001,12.80532]
[1780222930048,28.83,73667.17,0.0,-0.88496,0.0001,12.75201]
[1780222932053,28.83,73664.59,0.0,-0.88521,0.0001,12.73176]
[1780222937088,28.83,73666.53,0.0,-0.88497,0.0001,12.75069]
[1780222940111,28.84,73647.09,0.0,-0.88693,0.0001,12.59212]
[1780222941117,28.84,73647.13,0.0,-0.88692,0.0001,12.59282]
[1780222946157,28.84,73652.82,0.0,-0.88631,0.0001,12.64224]
[1780222948173,28.84,73658.03,0.0,-0.88577,0.0001,12.68625]
[1780222950187,28.84,73667.08,0.0,-0.88483,0.0001,12.7616]
[1780222955224,28.85,73668.62,0.0,-0.88468,0.0001,12.77238]
[1780222960259,28.85,73670.0,0.0,-0.8845,0.0001,12.78668]
[1780222961266,28.85,73675.87,0.0,-0.88389,0.0001,12.83585]
[1780222962273,28.85,73677.61,0.0,-0.88371,0.0001,12.85032]
[1780222967474,28.85,73677.7,0.0,-0.88369,0.0001,12.85155]
[1780222974361,28.86,73678.78,0.0,-0.88355,0.0001,12.8627]
[1780222979393,28.86,73680.25,0.0,-0.88339,0.0001,12.87595]
[1780222985434,28.86,73680.54,0.0,-0.88334,0.0001,12.87988]
[1780222990474,28.86,73679.31,0.0,-0.88345,0.0001,12.87095]
[1780222991479,28.86,73671.43,0.0,-0.88426,0.0001,12.8061]
[1780222992486,28.86,73666.48,0.0,-0.88476,0.0001,12.76553]
[1780222994500,28.87,73667.2,0.0,-0.88467,0.0001,12.77304]
[1780222999535,28.87,73668.35,0.0,-0.88449,0.0001,12.78724]
[1780223004570,28.88,73672.82,0.0,-0.88398,0.0001,12.82795]
[1780223009605,28.88,73669.82,0.0,-0.88424,0.0001,12.80696]
[1780223014640,28.89,73665.52,0.0,-0.88466,0.0001,12.77169]
[1780223017824,28.89,73654.41,0.0,-0.88577,0.0001,12.68263]
[1780223023704,28.9,73650.29,0.0,-0.88613,0.0001,12.65315]
[1780223028738,28.91,73651.33,0.0,-0.88599,0.0001,12.66455]
[1780223029746,28.91,73657.77,0.0,-0.88531,0.0001,12.71913]
[1780223031760,28.91,73656.47,0.0,-0.88543,0.0001,12.70994]
[1780223036794,28.92,73654.7,0.0,-0.88556,0.0001,12.69913]
[1780223041829,28.92,73651.88,0.0,-0.8858,0.0001,12.67969]
[1780223046867,28.93,73648.43,0.0,-0.8861,0.0001,12.65512]
[1780223051900,28.93,73647.1,0.0,-0.88619,0.0001,12.64821]
[1780223056935,28.94,73645.46,0.0,-0.88631,0.0001,12.63841]
[1780223061970,28.95,73646.73,0.0,-0.88613,0.0001,12.65278]
[1780223067005,28.95,73647.38,0.0,-0.88601,0.0001,12.66265]
[1780223072041,28.96,73649.78,0.0,-0.88573,0.0001,12.68313]
[1780223077076,28.97,73650.52,0.0,-0.8856,0.0001,12.69364]
[1780223082110,28.97,73652.98,0.0,-0.8853,0.0001,12.71822]
[1780223086139,28.98,73662.73,0.0,-0.88426,0.0001,12.80164]
[1780223087146,28.98,73665.85,0.0,-0.88393,0.0001,12.82807]
[1780223092182,28.99,73671.78,0.0,-0.88326,0.0001,12.88155]
[1780223097217,28.99,73675.03,0.0,-0.88287,0.0001,12.91262]
[1780223105277,29.0,73675.13,0.0,-0.88278,0.0001,12.91988]
[1780223113330,29.01,73672.17,0.0,-0.88299,0.0001,12.90256]
[1780223118579,29.02,73678.23,0.0,-0.88231,0.0001,12.95688]
[1780223121386,29.02,73683.3,0.0,-0.88176,0.0001,13.00074]
[1780223124406,29.03,73688.46,0.0,-0.88121,0.0001,13.04426]
[1780223129441,29.03,73689.12,0.0,-0.88112,0.0001,13.05099]
[1780223135483,29.03,73690.51,0.0,-0.88098,0.0001,13.06032]
[1780223138717,29.03,73697.28,0.0,-0.88027,0.0001,13.11709]
[1780223144547,29.03,73698.65,0.0,-0.8801,0.0001,13.13005]
[1780223149583,29.04,73699.65,0.0,-0.87998,0.0001,13.13964]
[1780223152603,29.04,73705.0,0.0,-0.87941,0.00011,13.1847]
[1780223155623,29.04,73710.0,0.0,-0.87888,0.00011,13.22652]
[1780223160659,29.04,73708.54,0.0,-0.87902,0.00011,13.21508]
[1780223165694,29.04,73707.98,0.0,-0.87907,0.00011,13.21119]
[1780223170730,29.04,73705.31,0.0,-0.87934,0.00011,13.18977]
[1780223175764,29.04,73704.2,0.0,-0.87945,0.00011,13.18106]
[1780223180798,29.04,73703.35,0.0,-0.87954,0.00011,13.17446]
[1780223187849,29.04,73701.2,0.0,-0.87975,0.00011,13.15729]
[1780223192885,29.04,73701.41,0.0,-0.87976,0.00011,13.15566]
[1780223199138,29.05,73700.47,0.0,-0.87985,0.0001,13.14843]
[1780223204966,29.05,73700.75,0.0,-0.87981,0.0001,13.1513]
[1780223210002,29.05,73701.1,0.0,-0.87977,0.00011,13.15444]
[1780223215041,29.05,73704.48,0.0,-0.87941,0.00011,13.1827]
[1780223219282,29.05,73710.61,0.0,-0.87875,0.00011,13.23439]
[1780223223099,29.05,73703.3,0.0,-0.87951,0.00011,13.1746]
[1780223225113,29.05,73699.19,0.0,-0.87994,0.0001,13.1411]
[1780223230148,29.05,73697.04,0.0,-0.88015,0.0001,13.12463]
[1780223238204,29.05,73698.85,0.0,-0.87994,0.0001,13.14101]
[1780223243240,29.06,73698.03,0.0,-0.88002,0.0001,13.13501]
[1780223250289,29.06,73695.25,0.0,-0.88029,0.0001,13.11324]
[1780223256331,29.06,73697.15,0.0,-0.88011,0.0001,13.12618]
[1780223261365,29.06,73697.33,0.0,-0.88008,0.0001,13.12854]
[1780223267408,29.06,73698.09,0.0,-0.87998,0.0001,13.13599]
[1780223273450,29.06,73700.92,0.0,-0.87967,0.00011,13.16034]
[1780223279714,29.07,73701.05,0.0,-0.87965,0.00011,13.16249]
[1780223285532,29.07,73701.42,0.0,-0.87959,0.00011,13.1668]
[1780223291575,29.07,73701.66,0.0,-0.87955,0.00011,13.17019]
[1780223296610,29.07,73701.78,0.0,-0.87952,0.00011,13.17236]
[1780223301646,29.07,73700.72,0.0,-0.87961,0.00011,13.16481]
[1780223304666,29.07,73707.88,0.0,-0.87885,0.00011,13.22469]
[1780223309923,29.08,73706.09,0.0,-0.87903,0.00011,13.21076]
[1780223318765,29.08,73704.36,0.0,-0.87921,0.00011,13.19469]
[1780223323799,29.08,73701.15,0.0,-0.87953,0.00011,13.1695]
[1780223328834,29.08,73703.25,0.0,-0.87929,0.00011,13.18838]
[1780223334877,29.09,73702.1,0.0,-0.87939,0.00011,13.18068]
[1780223340133,29.09,73697.82,0.0,-0.87982,0.0001,13.14728]
[1780223348974,29.09,73695.01,0.0,-0.88009,0.0001,13.12529]
[1780223354010,29.09,73694.91,0.0,-0.8801,0.0001,13.12467]
[1780223359045,29.09,73694.4,0.0,-0.88015,0.0001,13.12074]
[1780223364080,29.09,73694.0,0.0,-0.88019,0.0001,13.11772]
[1780223370343,29.09,73694.74,0.0,-0.88011,0.0001,13.1242]
[1780223379186,29.09,73698.37,0.0,-0.87975,0.0001,13.15068]
[1780223386456,29.09,73705.93,0.0,-0.87896,0.00011,13.21265]
[1780223388248,29.09,73700.59,0.0,-0.87953,0.00011,13.16851]
[1780223389257,29.09,73700.18,0.0,-0.87957,0.00011,13.16521]
[1780223393283,29.09,73705.33,0.0,-0.87903,0.00011,13.20734]
[1780223398319,29.09,73709.06,0.0,-0.87866,0.00011,13.23668]
[1780223403353,29.09,73713.0,0.0,-0.87827,0.00011,13.26749]
[1780223408395,29.08,73719.84,0.0,-0.87757,0.00011,13.32222]
[1780223413423,29.08,73721.68,0.0,-0.8774,0.00011,13.33529]
[1780223418458,29.08,73723.08,0.0,-0.87728,0.00011,13.34467]
[1780223423495,29.07,73720.68,0.0,-0.87756,0.00011,13.32273]
[1780223428532,29.07,73724.2,0.0,-0.87721,0.00011,13.35001]
[1780223433568,29.07,73727.9,0.0,-0.87687,0.00011,13.37479]
[1780223435582,29.07,73732.87,0.0,-0.87636,0.00011,13.41512]
[1780223442629,29.06,73733.61,0.0,-0.87633,0.00011,13.41758]
[1780223448672,29.05,73733.12,0.0,-0.87642,0.00011,13.41025]
[1780223453707,29.05,73734.85,0.0,-0.87626,0.00011,13.4226]
[1780223458741,29.05,73736.08,0.0,-0.87615,0.00011,13.43136]
[1780223464785,29.05,73734.78,0.0,-0.87631,0.00011,13.41881]
[1780223469819,29.04,73736.1,0.0,-0.87619,0.00011,13.4284]
[1780223474854,29.04,73738.53,0.0,-0.87595,0.00011,13.44723]
[1780223480896,29.04,73739.55,0.0,-0.87586,0.00011,13.45391]
[1780223485934,29.04,73736.64,0.0,-0.87619,0.00011,13.42822]
[1780223490966,29.03,73736.24,0.0,-0.87625,0.00011,13.42359]
[1780223496001,29.03,73731.08,0.0,-0.87687,0.00011,13.37429]
[1780223502044,29.03,73731.41,0.0,-0.87688,0.00011,13.37347]
[1780223507309,29.02,73730.59,0.0,-0.87701,0.00011,13.36321]
[1780223516139,29.01,73730.59,0.0,-0.87706,0.00011,13.3593]
[1780223522183,29.01,73730.21,0.0,-0.87714,0.00011,13.35363]
[1780223524198,29.01,73735.99,0.0,-0.87653,0.00011,13.40085]
[1780223529233,29.0,73737.12,0.0,-0.87644,0.00011,13.408]
[1780223536282,29.0,73737.14,0.0,-0.87648,0.00011,13.4051]
[1780223542323,29.0,73737.42,0.0,-0.87648,0.00011,13.40489]
[1780223547589,28.99,73737.02,0.0,-0.87655,0.00011,13.39952]
[1780223554407,28.99,73738.12,0.0,-0.8765,0.00011,13.40214]
[1780223559443,28.99,73741.34,0.0,-0.87618,0.00011,13.42693]
[1780223565484,28.98,73741.54,0.0,-0.87619,0.00011,13.42604]
[1780223570521,28.98,73741.63,0.0,-0.87621,0.00011,13.42463]
[1780223575554,28.97,73741.8,0.0,-0.87622,0.00011,13.42392]
[1780223580590,28.97,73741.86,0.0,-0.87625,0.00011,13.42166]
[1780223585625,28.97,73745.51,0.0,-0.87588,0.00011,13.45039]
[1780223590660,28.96,73744.38,0.0,-0.87602,0.00011,13.43917]
[1780223597710,28.96,73744.18,0.0,-0.87608,0.00011,13.43508]
[1780223602745,28.96,73745.32,0.0,-0.87598,0.00011,13.44293]
[1780223607780,28.96,73745.87,0.0,-0.87594,0.00011,13.44573]
[1780223612815,28.95,73744.29,0.0,-0.87616,0.00011,13.42689]
[1780223618082,28.95,73744.78,0.0,-0.87614,0.00011,13.42874]
[1780223623892,28.95,73746.27,0.0,-0.876,0.00011,13.43962]
[1780223628928,28.94,73747.96,0.0,-0.87583,0.00011,13.45283]
[1780223634968,28.94,73750.08,0.0,-0.87562,0.00011,13.46936]
[1780223644031,28.94,73751.08,0.0,-0.87554,0.00011,13.47583]
[1780223649068,28.94,73751.55,0.0,-0.8755,0.00011,13.47871]
[1780223654104,28.94,73753.91,0.0,-0.87526,0.00011,13.49729]
[1780223659140,28.93,73754.63,0.0,-0.8752,0.00011,13.50203]
[1780223664175,28.93,73751.86,0.0,-0.87551,0.00011,13.47755]
[1780223669210,28.93,73750.47,0.0,-0.87568,0.00011,13.46475]
[1780223674245,28.93,73748.21,0.0,-0.87597,0.00011,13.44092]
[1780223679279,28.93,73747.17,0.0,-0.8761,0.00011,13.43108]
[1780223684314,28.93,73746.97,0.0,-0.87613,0.00011,13.42855]
[1780223689350,28.92,73745.78,0.0,-0.87627,0.00011,13.41775]
[1780223694385,28.92,73746.16,0.0,-0.87624,0.00011,13.41989]
[1780223700429,28.92,73745.69,0.0,-0.87631,0.00011,13.41424]
[1780223701666,28.92,73736.13,0.0,-0.87734,0.00011,13.33404]
[1780223703450,28.92,73730.57,0.0,-0.87795,0.00011,13.28655]
[1780223704457,28.92,73731.11,0.0,-0.8779,0.00011,13.29059]
[1780223709491,28.91,73729.65,0.0,-0.87809,0.00011,13.27618]
[1780223714526,28.91,73729.65,0.0,-0.87812,0.00011,13.27394]
[1780223719561,28.91,73728.93,0.0,-0.87822,0.00011,13.26567]
[1780223724595,28.9,73729.86,0.0,-0.87815,0.00011,13.27111]
[1780223729631,28.9,73729.15,0.0,-0.87826,0.00011,13.26284]
[1780223734667,28.9,73728.49,0.0,-0.87839,0.00011,13.25118]
[1780223741717,28.89,73728.84,0.0,-0.87839,0.00011,13.25088]
[1780223748765,28.89,73730.05,0.0,-0.87831,0.00011,13.2578]
[1780223753803,28.88,73734.04,0.0,-0.87791,0.00011,13.28881]
[1780223760852,28.88,73734.95,0.0,-0.87786,0.00011,13.29326]
[1780223765888,28.87,73735.89,0.0,-0.87778,0.00011,13.29891]
[1780223772937,28.87,73736.73,0.0,-0.87773,0.00011,13.30293]
[1780223777971,28.87,73737.85,0.0,-0.87764,0.00011,13.31019]
[1780223783023,28.86,73737.37,0.0,-0.87772,0.00011,13.30413]
[1780223790062,28.86,73741.9,0.0,-0.87727,0.00011,13.33909]
[1780223795097,28.85,73741.23,0.0,-0.8774,0.00011,13.32738]
[1780223800133,28.85,73738.98,0.0,-0.87766,0.00011,13.30729]
[1780223805167,28.85,73738.36,0.0,-0.87774,0.00011,13.30086]
[1780223810210,28.85,73734.92,0.0,-0.87813,0.00011,13.27089]
[1780223814242,28.85,73729.62,0.0,-0.8787,0.00011,13.22585]
[1780223819271,28.84,73730.42,0.0,-0.87863,0.00011,13.2312]
[1780223824306,28.84,73731.39,0.0,-0.87855,0.00011,13.23758]
[1780223829341,28.84,73732.07,0.0,-0.8785,0.00011,13.24162]
[1780223834376,28.84,73734.12,0.0,-0.8783,0.00011,13.25716]
[1780223839412,28.83,73735.14,0.0,-0.87822,0.00011,13.2641]
[1780223845454,28.83,73736.15,0.0,-0.87813,0.00011,13.27067]
[1780223850488,28.83,73733.35,0.0,-0.87845,0.00011,13.24576]
[1780223856531,28.83,73731.42,0.0,-0.87871,0.00011,13.22385]
[1780223862805,28.82,73733.29,0.0,-0.87854,0.00011,13.23762]
[1780223869622,28.82,73734.79,0.0,-0.87841,0.00011,13.24797]
[1780223874656,28.82,73737.2,0.0,-0.87817,0.00011,13.26656]
[1780223879692,28.81,73738.57,0.0,-0.87804,0.00011,13.27634]
[1780223884727,28.81,73741.3,0.0,-0.87777,0.00011,13.29737]
[1780223891775,28.81,73741.3,0.0,-0.87781,0.00011,13.29485]
[1780223898824,28.8,73741.41,0.0,-0.87783,0.00011,13.2933]
[1780223905881,28.8,73739.57,0.0,-0.87805,0.00011,13.27566]
[1780223910909,28.8,73739.08,0.0,-0.87813,0.00011,13.26997]
[1780223915944,28.8,73737.59,0.0,-0.87834,0.00011,13.2521]
[1780223920980,28.79,73734.82,0.0,-0.87865,0.00011,13.22737]
[1780223926014,28.79,73733.91,0.0,-0.87877,0.00011,13.21821]
[1780223932056,28.79,73736.96,0.0,-0.87847,0.00011,13.24167]
[1780223938098,28.78,73735.82,0.0,-0.87862,0.00011,13.22985]
[1780223943134,28.78,73734.58,0.0,-0.87878,0.00011,13.21751]
[1780223950187,28.78,73733.55,0.0,-0.87893,0.00011,13.20613]
[1780223952200,28.78,73741.12,0.0,-0.87813,0.00011,13.26889]
[1780223953435,28.78,73741.3,0.0,-0.87811,0.00011,13.27011]
[1780223957234,28.77,73747.43,0.0,-0.87747,0.00011,13.32026]
[1780223959248,28.77,73749.62,0.0,-0.87724,0.00011,13.33791]
[1780223966299,28.77,73750.92,0.0,-0.87713,0.00011,13.34644]
[1780223968312,28.77,73742.42,0.0,-0.87805,0.00011,13.27458]
[1780223970345,28.77,73740.17,0.0,-0.87831,0.00011,13.2548]
[1780223976377,28.76,73737.73,0.0,-0.87863,0.00011,13.22784]
[1780223981409,28.76,73735.55,0.0,-0.87889,0.00011,13.20744]
[1780223989468,28.75,73733.84,0.0,-0.87912,0.00011,13.18979]
[1780223998530,28.75,73732.4,0.0,-0.87932,0.00011,13.17408]
[1780224003786,28.74,73725.53,0.0,-0.88008,0.00011,13.11424]
[1780224006587,28.74,73722.43,0.0,-0.88042,0.00011,13.08773]
[1780224011627,28.74,73724.71,0.0,-0.88019,0.00011,13.10607]
[1780224016661,28.74,73725.74,0.0,-0.88009,0.00011,13.11397]
[1780224023925,28.74,73723.69,0.0,-0.88032,0.00011,13.09584]
[1780224029751,28.74,73719.7,0.0,-0.88076,0.00011,13.06092]
[1780224032772,28.74,73713.9,0.0,-0.88141,0.00011,13.00819]
[1780224037808,28.73,73714.56,0.0,-0.88135,0.00011,13.0131]
[1780224042847,28.73,73713.51,0.0,-0.88146,0.00011,13.00378]
[1780224047880,28.73,73713.7,0.0,-0.88145,0.00011,13.00495]
[1780224054136,28.73,73713.73,0.0,-0.88145,0.00011,13.00485]
[1780224060970,28.73,73714.23,0.0,-0.8814,0.00011,13.00849]
[1780224067014,28.73,73716.29,0.0,-0.88119,0.00011,13.02511]
[1780224074280,28.73,73717.53,0.0,-0.88107,0.00011,13.03473]
[1780224084351,28.73,73717.81,0.0,-0.88107,0.00011,13.03497]
[1780224094203,28.72,73720.22,0.0,-0.88087,0.00011,13.04924]
[1780224099238,28.72,73725.34,0.0,-0.88034,0.00011,13.09145]
[1780224104273,28.72,73725.34,0.0,-0.88035,0.00011,13.09066]
[1780224109308,28.72,73724.08,0.0,-0.8805,0.00011,13.07891]
[1780224114567,28.72,73723.38,0.0,-0.88059,0.00011,13.0714]
[1780224122401,28.71,73723.38,0.0,-0.88063,0.00011,13.06854]
[1780224123406,28.71,73717.19,0.0,-0.88129,0.00011,13.0165]
[1780224132468,28.71,73718.87,0.0,-0.88115,0.00011,13.02743]
[1780224142538,28.7,73722.05,0.0,-0.88084,0.00011,13.05225]
[1780224150597,28.7,73723.81,0.0,-0.88067,0.00011,13.06519]
[1780224152619,28.7,73729.2,0.0,-0.88013,0.00011,13.10628]
[1780224159684,28.7,73732.28,0.0,-0.87982,0.00011,13.13116]
[1780224164918,28.7,73734.14,0.0,-0.87963,0.00011,13.14596]
[1780224174987,28.7,73735.4,0.0,-0.87951,0.00011,13.15523]
[1780224181839,28.7,73737.06,0.0,-0.87935,0.00011,13.16824]
[1780224191905,28.69,73737.35,0.0,-0.87933,0.00011,13.16943]
[1780224198958,28.69,73738.75,0.0,-0.87919,0.00011,13.18034]
[1780224203992,28.69,73739.52,0.0,-0.87912,0.00011,13.18622]
[1780224209028,28.69,73739.77,0.0,-0.8791,0.00011,13.18776]
[1780224215268,28.69,73739.95,0.0,-0.87912,0.00011,13.18482]
[1780224221113,28.69,73739.95,0.0,-0.87912,0.00011,13.1842]
[1780224225338,28.69,73746.23,0.0,-0.87846,0.00011,13.23647]
[1780224227154,28.69,73746.56,0.0,-0.87843,0.00011,13.2389]
[1780224232189,28.69,73743.32,0.0,-0.87879,0.00011,13.2108]
[1780224239238,28.68,73742.4,0.0,-0.8789,0.00011,13.20185]
[1780224243266,28.68,73737.24,0.0,-0.87946,0.00011,13.1579]
[1780224248301,28.68,73735.93,0.0,-0.87961,0.00011,13.14613]
[1780224255548,28.68,73735.22,0.0,-0.8797,0.00011,13.13909]
[1780224261395,28.68,73732.32,0.0,-0.88002,0.00011,13.11391]
[1780224266429,28.68,73729.42,0.0,-0.88034,0.00011,13.089]
[1780224273478,28.68,73728.49,0.0,-0.88047,0.00011,13.07671]
[1780224281536,28.68,73728.04,0.0,-0.88053,0.00011,13.07215]
[1780224287575,28.67,73727.69,0.0,-0.88058,0.00011,13.06864]
[1780224292611,28.67,73729.32,0.0,-0.88041,0.00011,13.08182]
[1780224297647,28.67,73728.34,0.0,-0.88052,0.00011,13.07313]
[1780224299660,28.67,73743.18,0.0,-0.87894,0.00011,13.19728]
[1780224300666,28.67,73750.68,0.0,-0.87814,0.00011,13.26026]
[1780224301674,28.67,73747.71,0.0,-0.87846,0.00011,13.23521]
[1780224302680,28.67,73742.17,0.0,-0.87905,0.00011,13.18863]
[1780224303687,28.67,73741.32,0.0,-0.87914,0.00011,13.1815]
[1780224309731,28.67,73742.49,0.0,-0.87902,0.00011,13.19113]
[1780224314765,28.67,73741.25,0.0,-0.87915,0.00011,13.1808]
[1780224319805,28.67,73736.7,0.0,-0.87964,0.00011,13.14249]
[1780224321818,28.67,73732.51,0.0,-0.88009,0.00011,13.10728]
[1780224326853,28.67,73729.08,0.0,-0.88046,0.00011,13.07804]
[1780224328866,28.67,73724.04,0.0,-0.88099,0.00011,13.0357]
[1780224331887,28.67,73719.52,0.0,-0.8815,0.00011,12.99407]
[1780224336923,28.67,73719.23,0.0,-0.88153,0.00011,12.99181]
[1780224341958,28.67,73719.86,0.0,-0.88146,0.00011,12.99713]
[1780224346994,28.67,73720.1,0.0,-0.88144,0.00011,12.99915]
[1780224356253,28.67,73719.86,0.0,-0.88146,0.00011,12.99713]
[1780224362143,28.67,73721.99,0.0,-0.88124,0.00011,13.01489]
[1780224366324,28.67,73716.95,0.0,-0.88177,0.00011,12.97269]
[1780224372216,28.67,73712.72,0.0,-0.88222,0.00011,12.93686]
[1780224381277,28.67,73709.22,0.0,-0.88262,0.0001,12.90522]
[1780224386464,28.66,73706.54,0.0,-0.88292,0.0001,12.88151]
[1780224392358,28.66,73704.39,0.0,-0.88318,0.0001,12.85934]
[1780224397390,28.66,73703.73,0.0,-0.88325,0.0001,12.85354]
[1780224406604,28.66,73703.11,0.0,-0.88333,0.0001,12.84776]
[1780224412495,28.66,73701.87,0.0,-0.88346,0.0001,12.837]
[1780224417529,28.66,73701.84,0.0,-0.88347,0.0001,12.83638]
[1780224422568,28.66,73701.7,0.0,-0.88349,0.0001,12.83483]
[1780224427602,28.66,73700.88,0.0,-0.88358,0.0001,12.82763]
[1780224434651,28.66,73700.49,0.0,-0.88363,0.0001,12.82348]
[1780224439686,28.66,73700.66,0.0,-0.88363,0.0001,12.82354]
[1780224446886,28.65,73701.38,0.0,-0.88358,0.0001,12.8278]
[1780224452778,28.65,73699.83,0.0,-0.88378,0.0001,12.81022]
[1780224458821,28.65,73699.86,0.0,-0.88378,0.0001,12.80997]
[1780224464865,28.65,73699.72,0.0,-0.88381,0.0001,12.80804]
[1780224477108,28.65,73699.87,0.0,-0.88381,0.0001,12.80766]
[1780224482996,28.65,73699.73,0.0,-0.88383,0.0001,12.80588]
[1780224488032,28.65,73701.71,0.0,-0.88364,0.0001,12.82174]
[1780224493067,28.64,73705.83,0.0,-0.88322,0.0001,12.85525]
[1780224498102,28.64,73709.67,0.0,-0.88283,0.0001,12.88628]
[1780224501122,28.64,73715.1,0.0,-0.88227,0.00011,12.93073]
[1780224506158,28.64,73722.97,0.0,-0.88147,0.00011,12.99439]
[1780224511192,28.64,73723.05,0.0,-0.88151,0.00011,12.98956]
[1780224517388,28.63,73726.27,0.0,-0.88118,0.00011,13.01518]
[1780224523276,28.63,73726.34,0.0,-0.88118,0.00011,13.01512]
[1780224528313,28.63,73729.4,0.0,-0.88087,0.00011,13.04018]
[1780224533353,28.63,73730.31,0.0,-0.88078,0.00011,13.04707]
[1780224535324,28.63,73730.31,0.0,-0.88078,0.00011,13.04707]
[1780224541416,28.63,73729.04,0.0,-0.88093,0.00011,13.03513]
[1780224547599,28.63,73725.09,0.0,-0.88136,0.00011,13.00136]
[1780224553499,28.63,73724.88,0.0,-0.88139,0.00011,12.99885]
[1780224558741,28.63,73725.31,0.0,-0.88135,0.00011,13.00209]
[1780224559538,28.63,73725.31,0.0,-0.88135,0.00011,13.00209]
[1780224566589,28.62,73724.8,0.0,-0.88141,0.00011,12.99705]
[1780224571624,28.62,73726.83,0.0,-0.88123,0.00011,13.00987]
[1780224576659,28.62,73729.77,0.0,-0.88093,0.00011,13.03414]
[1780224579957,28.62,73732.15,0.0,-0.88068,0.00011,13.05382]
[1780224580688,28.62,73739.99,0.0,-0.87984,0.00011,13.11944]
[1780224581698,28.62,73742.77,0.0,-0.87955,0.00011,13.14278]
[1780224586732,28.62,73743.45,0.0,-0.87948,0.00011,13.14823]
[1780224591767,28.62,73742.93,0.0,-0.87954,0.00011,13.14346]
[1780224597807,28.62,73744.02,0.0,-0.87943,0.00011,13.15207]
[1780224601191,28.62,73744.79,0.0,-0.87936,0.00011,13.15784]
[1780224606870,28.62,73745.29,0.0,-0.87933,0.00011,13.16023]
[1780224612913,28.61,73745.74,0.0,-0.8793,0.00011,13.16222]
[1780224618094,28.61,73747.56,0.0,-0.87913,0.00011,13.17592]
[1780224623989,28.61,73748.74,0.0,-0.87902,0.00011,13.18415]
[1780224633054,28.61,73749.19,0.0,-0.87901,0.00011,13.18318]
[1780224638234,28.61,73747.89,0.0,-0.87916,0.00011,13.17178]
[1780224644131,28.6,73748.68,0.0,-0.8791,0.00011,13.17672]
[1780224649167,28.6,73749.51,0.0,-0.87903,0.00011,13.1823]
[1780224658375,28.6,73751.78,0.0,-0.87882,0.00011,13.19859]
[1780224664272,28.6,73754.39,0.0,-0.87856,0.00011,13.21915]
[1780224669307,28.59,73752.43,0.0,-0.87879,0.00011,13.20092]
[1780224674341,28.59,73750.06,0.0,-0.87906,0.00011,13.17951]
[1780224679376,28.59,73749.69,0.0,-0.87912,0.00011,13.17501]
[1780224688587,28.59,73749.85,0.0,-0.87914,0.00011,13.174]
[1780224694482,28.58,73749.19,0.0,-0.87926,0.00011,13.16303]
[1780224701532,28.58,73749.62,0.0,-0.87924,0.00011,13.16471]
[1780224707573,28.58,73749.45,0.0,-0.87928,0.00011,13.16162]
[1780224712607,28.57,73749.78,0.0,-0.87926,0.00011,13.16277]
[1780224716635,28.57,73758.11,0.0,-0.87838,0.00011,13.23177]
[1780224719656,28.57,73758.01,0.0,-0.8784,0.00011,13.23039]
[1780224725700,28.57,73757.41,0.0,-0.87848,0.00011,13.22414]
[1780224738938,28.57,73761.44,0.0,-0.87808,0.00011,13.25545]
[1780224749868,28.56,73764.87,0.0,-0.87774,0.00011,13.2819]
[1780224750875,28.56,73770.22,0.0,-0.87716,0.00011,13.32683]
[1780224752888,28.56,73773.94,0.0,-0.87679,0.00011,13.35382]
[1780224757923,28.56,73773.97,0.0,-0.87681,0.00011,13.35237]
[1780224762959,28.56,73773.13,0.0,-0.87693,0.00011,13.34361]
[1780224764974,28.55,73778.59,0.0,-0.87634,0.00011,13.38904]
[1780224770011,28.55,73778.11,0.0,-0.87642,0.00011,13.38293]
[1780224777058,28.55,73775.54,0.0,-0.87674,0.00011,13.35843]
[1780224782095,28.54,73775.4,0.0,-0.87678,0.00011,13.35533]
[1780224787133,28.54,73773.48,0.0,-0.87702,0.00011,13.3366]
[1780224792167,28.54,73773.35,0.0,-0.87707,0.00011,13.33275]
[1780224793178,28.53,73757.13,0.0,-0.87883,0.00011,13.19526]
[1780224794182,28.53,73753.35,0.0,-0.87925,0.00011,13.16293]
[1780224799364,28.53,73750.85,0.0,-0.87954,0.00011,13.14015]
[1780224805262,28.53,73749.51,0.0,-0.8797,0.00011,13.12725]
[1780224810296,28.53,73749.09,0.0,-0.87975,0.00011,13.12329]
[1780224816338,28.53,73749.77,0.0,-0.87973,0.00011,13.12337]
[1780224822380,28.52,73749.75,0.0,-0.87976,0.00011,13.12135]
[1780224829574,28.52,73750.0,0.0,-0.87976,0.00011,13.12097]
[1780224836477,28.52,73750.03,0.0,-0.87979,0.00011,13.11904]
[1780224843527,28.51,73749.77,0.0,-0.87985,0.00011,13.11469]
[1780224849714,28.51,73750.34,0.0,-0.87981,0.00011,13.11762]
[1780224855612,28.51,73748.78,0.0,-0.88,0.00011,13.10261]
[1780224862660,28.5,73749.2,0.0,-0.87999,0.00011,13.10367]
[1780224868702,28.5,73749.3,0.0,-0.88001,0.00011,13.1019]
[1780224873742,28.5,73752.38,0.0,-0.87974,0.00011,13.1218]
[1780224874745,28.49,73759.27,0.0,-0.879,0.00011,13.17981]
[1780224875752,28.49,73763.7,0.0,-0.87852,0.00011,13.21703]
[1780224878774,28.49,73765.95,0.0,-0.87829,0.00011,13.23528]
[1780224884814,28.49,73768.22,0.0,-0.87807,0.00011,13.25287]
[1780224889994,28.49,73767.74,0.0,-0.87813,0.00011,13.24749]
[1780224895891,28.49,73767.74,0.0,-0.87815,0.00011,13.24597]
[1780224900067,28.48,73762.47,0.0,-0.87874,0.00011,13.19997]
[1780224903948,28.48,73756.58,0.0,-0.8794,0.00011,13.14878]
[1780224910141,28.48,73755.79,0.0,-0.87951,0.00011,13.14037]
[1780224916034,28.48,73755.71,0.0,-0.87954,0.00011,13.13787]
[1780224921068,28.47,73761.25,0.0,-0.87896,0.00011,13.18299]
[1780224926103,28.47,73762.41,0.0,-0.87886,0.00011,13.19077]
[1780224935166,28.47,73762.37,0.0,-0.87894,0.00011,13.183]
[1780224940353,28.46,73762.25,0.0,-0.87898,0.00011,13.18002]
[1780224947250,28.46,73764.84,0.0,-0.87874,0.00011,13.19919]
[1780224952285,28.45,73767.64,0.0,-0.87846,0.00011,13.22085]
[1780224960497,28.45,73768.39,0.0,-0.87842,0.00011,13.22401]
[1780224966382,28.45,73769.96,0.0,-0.87828,0.00011,13.23497]
[1780224971418,28.44,73771.18,0.0,-0.87818,0.00011,13.2434]
[1780224980637,28.44,73773.15,0.0,-0.87801,0.00011,13.25621]
[1780224987529,28.43,73771.58,0.0,-0.87821,0.00011,13.24074]
[1780224992565,28.43,73772.09,0.0,-0.87821,0.00011,13.23949]
[1780224997601,28.43,73772.53,0.0,-0.87818,0.00011,13.2415]
[1780225002636,28.43,73772.64,0.0,-0.87819,0.00011,13.24073]
[1780225007671,28.42,73773.31,0.0,-0.87815,0.00011,13.24438]
[1780225012707,28.42,73773.97,0.0,-0.8781,0.00011,13.24827]
[1780225017741,28.42,73774.33,0.0,-0.87808,0.00011,13.24961]
[1780225022776,28.42,73774.64,0.0,-0.87807,0.00011,13.25054]
[1780225027815,28.41,73774.29,0.0,-0.87813,0.00011,13.24591]
[1780225033853,28.41,73776.27,0.0,-0.87794,0.00011,13.26063]
[1780225041057,28.41,73776.25,0.0,-0.87798,0.00011,13.25795]
[1780225046944,28.4,73776.28,0.0,-0.878,0.00011,13.25606]
[1780225051980,28.4,73776.93,0.0,-0.87798,0.00011,13.25607]
[1780225057015,28.4,73780.33,0.0,-0.87762,0.00011,13.28388]
[1780225061198,28.4,73787.39,0.0,-0.87687,0.00011,13.34284]
[1780225065070,28.39,73790.59,0.0,-0.87653,0.00011,13.3689]
[1780225070106,28.39,73789.84,0.0,-0.87663,0.00011,13.36093]
[1780225075141,28.39,73787.17,0.0,-0.87695,0.00011,13.33657]
[1780225080176,28.39,73785.25,0.0,-0.87718,0.00011,13.31839]
[1780225085211,28.38,73780.86,0.0,-0.87769,0.00011,13.27926]
[1780225090246,28.38,73778.02,0.0,-0.87802,0.00011,13.25337]
[1780225095281,28.38,73776.04,0.0,-0.87826,0.00011,13.23484]
[1780225100316,28.38,73778.29,0.0,-0.87804,0.00011,13.25204]
[1780225104345,28.37,73783.36,0.0,-0.87751,0.00011,13.29338]
[1780225109379,28.37,73779.74,0.0,-0.87792,0.00011,13.26085]
[1780225114412,28.37,73780.03,0.0,-0.87793,0.00011,13.25888]
[1780225119448,28.37,73779.96,0.0,-0.87796,0.00011,13.25653]
[1780225126498,28.36,73780.87,0.0,-0.8779,0.00011,13.26133]
[1780225131718,28.36,73780.9,0.0,-0.87792,0.00011,13.25945]
[1780225137578,28.35,73780.9,0.0,-0.87796,0.00011,13.25692]
[1780225142613,28.35,73780.51,0.0,-0.87803,0.00011,13.2515]
[1780225147648,28.35,73779.94,0.0,-0.87812,0.00011,13.24453]
[1780225153689,28.34,73778.71,0.0,-0.87829,0.00011,13.23155]
[1780225158725,28.34,73778.65,0.0,-0.87832,0.00011,13.22901]
[1780225168794,28.34,73777.34,0.0,-0.8785,0.00011,13.21483]
[1780225173829,28.33,73780.99,0.0,-0.87816,0.00011,13.23961]
[1780225178865,28.33,73782.28,0.0,-0.87805,0.00011,13.24853]
[1780225183900,28.33,73782.65,0.0,-0.87803,0.00011,13.24989]
[1780225188938,28.32,73783.49,0.0,-0.87796,0.00011,13.2555]
[1780225193969,28.32,73782.54,0.0,-0.87807,0.00011,13.24679]
[1780225199004,28.32,73784.42,0.0,-0.87788,0.00011,13.26224]
[1780225204051,28.32,73785.83,0.0,-0.87773,0.00011,13.27373]
[1780225209086,28.32,73786.55,0.0,-0.87766,0.00011,13.27939]
[1780225211101,28.32,73793.09,0.0,-0.87694,0.00011,13.33497]
[1780225215127,28.32,73796.74,0.0,-0.87655,0.00011,13.36554]
[1780225220163,28.32,73799.92,0.0,-0.87621,0.00011,13.39181]
[1780225225197,28.32,73797.44,0.0,-0.87649,0.00011,13.36963]
[1780225230233,28.32,73800.29,0.0,-0.87619,0.00011,13.39295]
[1780225236275,28.31,73801.52,0.0,-0.87611,0.00011,13.39812]
[1780225242489,28.31,73805.9,0.0,-0.87564,0.00011,13.43383]
[1780225248360,28.31,73807.5,0.0,-0.87549,0.00011,13.44568]
[1780225254402,28.31,73807.57,0.0,-0.87551,0.00011,13.44447]
[1780225259437,28.3,73806.12,0.0,-0.87569,0.00011,13.43062]
[1780225267494,28.3,73806.28,0.0,-0.8757,0.00011,13.4298]
[1780225272529,28.3,73804.64,0.0,-0.8759,0.00011,13.41446]
[1780225281591,28.29,73803.65,0.0,-0.87604,0.00011,13.40365]
[1780225285619,28.29,73810.31,0.0,-0.87532,0.00011,13.45946]
[1780225290669,28.29,73810.32,0.0,-0.87534,0.00011,13.45793]
[1780225295698,28.29,73812.98,0.0,-0.87507,0.00011,13.47682]
[1780225302924,28.29,73813.03,0.0,-0.87507,0.00011,13.47654]
[1780225308790,28.29,73811.43,0.0,-0.87521,0.00011,13.46628]
[1780225313826,28.3,73811.69,0.0,-0.87515,0.00011,13.47061]
[1780225318861,28.3,73815.9,0.0,-0.87468,0.00011,13.50666]
[1780225323899,28.3,73815.89,0.0,-0.87468,0.00011,13.50649]
[1780225328935,28.3,73820.79,0.0,-0.87414,0.00011,13.54825]
[1780225333969,28.3,73821.26,0.0,-0.87408,0.00011,13.55257]
[1780225340019,28.3,73820.04,0.0,-0.87421,0.00011,13.54278]
[1780225345050,28.3,73823.35,0.0,-0.87383,0.00011,13.57213]
[1780225350086,28.3,73823.13,0.0,-0.87383,0.00011,13.57213]
[1780225355122,28.31,73828.52,0.0,-0.87323,0.00011,13.61619]
[1780225360156,28.31,73831.21,0.0,-0.87289,0.00011,13.6418]
[1780225366197,28.31,73833.14,0.0,-0.87264,0.00011,13.66147]
[1780225371233,28.32,73833.47,0.0,-0.87257,0.00011,13.66674]
[1780225376268,28.32,73834.98,0.0,-0.87236,0.00011,13.68208]
[1780225381305,28.33,73836.69,0.0,-0.87214,0.00011,13.69898]
[1780225386338,28.33,73838.01,0.0,-0.87196,0.00011,13.71239]
[1780225391377,28.33,73836.8,0.0,-0.87208,0.00011,13.70358]
[1780225396410,28.33,73837.12,0.0,-0.87203,0.00011,13.70763]
[1780225401445,28.34,73837.92,0.0,-0.87192,0.00011,13.71579]
[1780225403625,28.34,73821.19,0.0,-0.87379,0.00011,13.57304]
[1780225404466,28.34,73821.19,0.0,-0.87378,0.00011,13.5735]
[1780225407487,28.34,73815.49,0.0,-0.8744,0.00011,13.52602]
[1780225409501,28.34,73813.84,0.0,-0.87457,0.00011,13.51272]
[1780225414538,28.34,73813.35,0.0,-0.87463,0.00011,13.50684]
[1780225419573,28.35,73812.47,0.0,-0.8747,0.00011,13.50145]
[1780225424608,28.35,73810.62,0.0,-0.87488,0.00011,13.48778]
[1780225429642,28.35,73808.64,0.0,-0.87507,0.00011,13.47301]
[1780225436693,28.36,73806.97,0.0,-0.87521,0.00011,13.46176]
[1780225441728,28.36,73807.42,0.0,-0.87513,0.00011,13.46769]
[1780225447768,28.37,73807.27,0.0,-0.87512,0.00011,13.46907]
[1780225453976,28.37,73808.51,0.0,-0.87494,0.00011,13.48235]
[1780225460860,28.38,73808.86,0.0,-0.87485,0.00011,13.48963]
[1780225465894,28.38,73808.03,0.0,-0.87488,0.00011,13.48672]
[1780225470930,28.39,73807.67,0.0,-0.87487,0.00011,13.48778]
[1780225475973,28.4,73807.15,0.0,-0.8749,0.00011,13.4836]
[1780225476974,28.4,73802.01,0.0,-0.87546,0.00011,13.44062]
[1780225478993,28.4,73798.48,0.0,-0.87583,0.00011,13.41234]
[1780225484187,28.41,73795.26,0.0,-0.87611,0.00011,13.39051]
[1780225490066,28.42,73799.03,0.0,-0.87563,0.00011,13.42733]
[1780225493087,28.42,73803.64,0.0,-0.87508,0.00011,13.46924]
[1780225498122,28.43,73805.58,0.0,-0.87481,0.00011,13.4903]
[1780225503161,28.43,73805.2,0.0,-0.87479,0.00011,13.49189]
[1780225506182,28.44,73813.66,0.0,-0.8738,0.00011,13.5676]
[1780225511214,28.45,73817.81,0.0,-0.87328,0.00011,13.60706]
[1780225516251,28.45,73816.42,0.0,-0.87338,0.00011,13.59923]
[1780225521286,28.46,73813.08,0.0,-0.8737,0.00011,13.57506]
[1780225528336,28.49,73810.88,0.0,-0.87366,0.00011,13.57728]
[1780225534536,28.5,73811.94,0.0,-0.87351,0.00011,13.58731]
[1780225541427,28.51,73816.5,0.0,-0.87293,0.00011,13.63175]
[1780225546462,28.51,73818.48,0.0,-0.87265,0.00011,13.6526]
[1780225551496,28.52,73819.49,0.0,-0.87249,0.00011,13.66516]
[1780225556531,28.53,73820.1,0.0,-0.87236,0.00011,13.67431]
[1780225559553,28.53,73814.5,0.0,-0.87296,0.00011,13.62902]
[1780225562575,28.54,73815.4,0.0,-0.87282,0.00011,13.63925]
[1780225564746,28.55,73822.08,0.0,-0.87196,0.00011,13.70487]
[1780225567609,28.58,73822.47,0.0,-0.87163,0.00011,13.72925]
[1780225572643,28.59,73822.74,0.0,-0.87156,0.00011,13.73484]
[1780225577679,28.59,73822.4,0.0,-0.87155,0.00011,13.7352]
[1780225582714,28.6,73822.26,0.0,-0.87152,0.00011,13.73725]
[1780225587749,28.6,73822.14,0.0,-0.87149,0.00011,13.73945]
[1780225594798,28.61,73822.11,0.0,-0.87146,0.00011,13.74046]
[1780225605877,28.63,73821.94,0.0,-0.87135,0.00011,13.74827]
[1780225610913,28.63,73820.54,0.0,-0.87145,0.00011,13.74062]
[1780225615949,28.64,73820.5,0.0,-0.8714,0.00011,13.74446]
[1780225624006,28.65,73820.28,0.0,-0.87133,0.00011,13.74919]
[1780225629038,28.66,73820.96,0.0,-0.8712,0.00011,13.75901]
[1780225634080,28.66,73820.74,0.0,-0.87117,0.00011,13.76116]
[1780225639113,28.67,73820.87,0.0,-0.87111,0.00011,13.76624]
[1780225644148,28.67,73821.09,0.0,-0.87103,0.00011,13.77201]
[1780225653210,28.69,73821.04,0.0,-0.87097,0.00011,13.77468]
[1780225658246,28.69,73821.06,0.0,-0.87092,0.00011,13.77865]
[1780225665454,28.7,73821.2,0.0,-0.87083,0.00011,13.78508]
[1780225673351,28.71,73821.41,0.0,-0.87072,0.00011,13.79347]
[1780225681407,28.72,73820.73,0.0,-0.8707,0.00011,13.79431]
[1780225686441,28.73,73821.29,0.0,-0.87059,0.00011,13.80313]
[1780225691476,28.73,73821.85,0.0,-0.87047,0.00011,13.81189]
[1780225696511,28.74,73821.81,0.0,-0.87042,0.00011,13.81554]
[1780225701546,28.75,73821.89,0.0,-0.87036,0.00011,13.82017]
[1780225706583,28.75,73822.68,0.0,-0.87021,0.00011,13.83141]
[1780225712623,28.76,73822.46,0.0,-0.87019,0.00011,13.83129]
[1780225717661,28.77,73822.12,0.0,-0.87016,0.00011,13.83307]
[1780225723702,28.78,73821.93,0.0,-0.87011,0.00011,13.83703]
[1780225729746,28.79,73821.68,0.0,-0.87006,0.00011,13.84043]
[1780225734779,28.8,73821.74,0.0,-0.86999,0.00011,13.84548]
[1780225739814,28.8,73818.04,0.0,-0.87034,0.00011,13.81884]
[1780225746017,28.81,73816.15,0.0,-0.87049,0.00011,13.80737]
[1780225753917,28.82,73813.39,0.0,-0.87073,0.00011,13.78955]
[1780225758948,28.82,73810.31,0.0,-0.87102,0.00011,13.76697]
[1780225763983,28.83,73808.6,0.0,-0.87116,0.00011,13.7564]
[1780225774059,28.84,73807.3,0.0,-0.87123,0.00011,13.74924]
[1780225782114,28.85,73805.5,0.0,-0.87135,0.00011,13.74015]
[1780225788157,28.86,73805.23,0.0,-0.87132,0.00011,13.7424]
[1780225795206,28.87,73804.57,0.0,-0.87132,0.00011,13.74204]
[1780225805276,28.88,73804.47,0.0,-0.87124,0.00011,13.74851]
[1780225810312,28.89,73803.59,0.0,-0.87128,0.00011,13.74539]
[1780225815347,28.89,73804.41,0.0,-0.87113,0.00011,13.75663]
[1780225821388,28.9,73803.33,0.0,-0.87118,0.00011,13.75271]
[1780225826586,28.91,73802.9,0.0,-0.87116,0.00011,13.75421]
[1780225832467,28.92,73807.81,0.0,-0.87058,0.00011,13.79587]
[1780225838510,28.93,73809.4,0.0,-0.87033,0.00011,13.81457]
[1780225846725,28.94,73810.16,0.0,-0.87017,0.00011,13.82677]
[1780225853615,28.94,73814.78,0.0,-0.8696,0.00011,13.86979]
[1780225858650,28.95,73815.04,0.0,-0.86952,0.00011,13.87579]
[1780225865699,28.96,73813.79,0.0,-0.8696,0.00011,13.86971]
[1780225872748,28.96,73818.11,0.0,-0.86905,0.00011,13.91036]
[1780225875769,28.96,73823.86,0.0,-0.86839,0.00011,13.96037]
[1780225880805,28.97,73825.1,0.0,-0.86821,0.00011,13.9735]
[1780225885840,28.97,73821.07,0.0,-0.86862,0.00011,13.94243]
[1780225890875,28.98,73818.14,0.0,-0.86891,0.00011,13.92098]
[1780225895909,28.98,73818.02,0.0,-0.86891,0.00011,13.91939]
[1780225900944,28.99,73816.91,0.0,-0.86899,0.00011,13.91289]
[1780225905980,28.99,73819.76,0.0,-0.86864,0.00011,13.93947]
[1780225913029,29.0,73821.32,0.0,-0.8684,0.00011,13.9571]
[1780225922091,29.01,73820.62,0.0,-0.8684,0.00011,13.95705]
[1780225927129,29.01,73808.28,0.0,-0.86974,0.00011,13.85647]
[1780225928136,29.02,73803.69,0.0,-0.87024,0.00011,13.81851]
[1780225932164,29.02,73799.75,0.0,-0.87065,0.00011,13.78784]
[1780225937202,29.02,73798.95,0.0,-0.8707,0.00011,13.78357]
[1780225942238,29.03,73802.31,0.0,-0.87028,0.00011,13.81537]
[1780225947428,29.03,73803.39,0.0,-0.87012,0.00011,13.82776]
[1780225953313,29.04,73802.46,0.0,-0.8702,0.00011,13.82001]
[1780225959355,29.05,73799.82,0.0,-0.87046,0.00011,13.80033]
[1780225964391,29.05,73800.25,0.0,-0.87038,0.00011,13.8058]
[1780225969427,29.05,73799.86,0.0,-0.8704,0.00011,13.80445]
[1780225977642,29.06,73799.74,0.0,-0.87037,0.00011,13.80687]
[1780225983523,29.06,73799.26,0.0,-0.8704,0.00011,13.80475]
[1780225988558,29.06,73799.34,0.0,-0.87036,0.00011,13.80739]
[1780225994601,29.07,73799.76,0.0,-0.87028,0.00011,13.81325]
[1780226006685,29.07,73800.65,0.0,-0.87012,0.00011,13.82557]
[1780226013736,29.08,73801.0,0.0,-0.87007,0.00011,13.82723]
[1780226018769,29.08,73801.43,0.0,-0.87,0.00011,13.83268]
[1780226024812,29.09,73801.46,0.0,-0.86997,0.00011,13.83514]
[1780226029847,29.09,73801.78,0.0,-0.86991,0.00011,13.83962]
[1780226035889,29.09,73801.7,0.0,-0.86989,0.00011,13.84109]
[1780226040926,29.09,73801.32,0.0,-0.8699,0.00011,13.8397]
[1780226044942,29.09,73801.32,0.0,-0.8699,0.00011,13.8397]
[1780226044991,29.1,73801.3,0.0,-0.86989,0.00011,13.84097]
[1780226052000,29.1,73801.74,0.0,-0.8698,0.00011,13.84714]
[1780226055022,29.1,73804.08,0.0,-0.86953,0.00011,13.86777]
[1780226058203,29.1,73804.9,0.0,-0.86943,0.00011,13.87552]
[1780226065095,29.11,73805.44,0.0,-0.86934,0.00011,13.88182]
[1780226070127,29.11,73806.11,0.0,-0.86925,0.00011,13.88858]
[1780226075162,29.11,73805.42,0.0,-0.86934,0.00011,13.88004]
[1780226080198,29.11,73806.24,0.0,-0.86924,0.00011,13.88798]
[1780226084060,29.11,73804.04,0.0,-0.86947,0.00011,13.87015]
[1780226086805,29.11,73803.8,0.0,-0.86949,0.00011,13.86872]
[1780226087248,29.11,73803.75,0.0,-0.8695,0.00011,13.86848]
[1780226092283,29.12,73803.65,0.0,-0.86949,0.00011,13.86855]
[1780226098484,29.12,73803.34,0.0,-0.86952,0.00011,13.86698]
[1780226104367,29.12,73800.2,0.0,-0.86985,0.00011,13.84169]
[1780226111415,29.12,73805.1,0.0,-0.86927,0.00011,13.88512]
[1780226116449,29.13,73803.84,0.0,-0.86939,0.00011,13.87631]
[1780226121484,29.13,73801.44,0.0,-0.86963,0.00011,13.85802]
[1780226127179,29.13,73801.44,0.0,-0.86963,0.00011,13.85802]
[1780226132564,29.14,73801.82,0.0,-0.86956,0.00011,13.86148]
[1780226137599,29.14,73802.11,0.0,-0.8695,0.00011,13.86582]
[1780226142633,29.14,73803.12,0.0,-0.86937,0.00011,13.8761]
[1780226148837,29.15,73802.18,0.0,-0.86944,0.00011,13.87073]
[1780226154723,29.15,73801.69,0.0,-0.86947,0.00011,13.86838]
[1780226160764,29.15,73801.41,0.0,-0.86947,0.00011,13.86812]
[1780226165798,29.15,73801.43,0.0,-0.86945,0.00011,13.87001]
[1780226170833,29.16,73801.39,0.0,-0.86943,0.00011,13.87132]
[1780226175869,29.16,73801.41,0.0,-0.8694,0.00011,13.87358]
[1780226180904,29.16,73801.55,0.0,-0.86936,0.00011,13.8765]
[1780226185938,29.17,73796.76,0.0,-0.86986,0.00011,13.83851]
[1780226190974,29.17,73799.84,0.0,-0.86949,0.00011,13.86627]
[1780226196013,29.17,73801.3,0.0,-0.86933,0.00011,13.87696]
[1780226204065,29.18,73801.28,0.0,-0.86928,0.00011,13.88057]
[1780226209258,29.18,73799.65,0.0,-0.86944,0.00011,13.86813]
[1780226213127,29.18,73794.39,0.0,-0.87002,0.00011,13.82497]
[1780226218162,29.19,73794.44,0.0,-0.87,0.00011,13.8265]
[1780226223198,29.19,73795.41,0.0,-0.86987,0.00011,13.83579]
[1780226228237,29.19,73798.42,0.0,-0.86952,0.00011,13.8621]
[1780226234323,29.19,73801.25,0.0,-0.86919,0.00011,13.88684]
[1780226239468,29.19,73801.59,0.0,-0.86914,0.00011,13.89051]
[1780226245403,29.19,73802.2,0.0,-0.86906,0.00011,13.89652]
[1780226251442,29.2,73805.11,0.0,-0.86876,0.00011,13.91771]
[1780226256477,29.2,73804.33,0.0,-0.86884,0.00011,13.91172]
[1780226264534,29.2,73805.26,0.0,-0.86872,0.00011,13.92096]
[1780226269678,29.2,73807.63,0.0,-0.86844,0.00011,13.94179]
[1780226277624,29.2,73809.7,0.0,-0.86818,0.00011,13.9607]
[1780226287694,29.21,73810.74,0.0,-0.86804,0.00011,13.97133]
[1780226292729,29.21,73810.62,0.0,-0.86804,0.00011,13.97137]
[1780226295750,29.21,73816.32,0.0,-0.86739,0.00011,14.01962]
[1780226301793,29.21,73817.74,0.0,-0.86722,0.00011,14.03227]
[1780226309960,29.21,73820.51,0.0,-0.86688,0.00011,14.05742]
[1780226320029,29.22,73820.5,0.0,-0.86688,0.00011,14.05571]
[1780226330099,29.22,73820.77,0.0,-0.86683,0.00011,14.06001]
[1780226340170,29.22,73818.89,0.0,-0.86701,0.00011,14.04654]
[1780226346102,29.23,73817.35,0.0,-0.86716,0.00011,14.0351]
[1780226351136,29.23,73818.24,0.0,-0.86704,0.00011,14.04379]
[1780226360309,29.23,73818.57,0.0,-0.86698,0.00011,14.04872]
[1780226367248,29.23,73819.55,0.0,-0.86684,0.00011,14.05854]
[1780226373291,29.24,73820.61,0.0,-0.86674,0.00011,14.06488]
[1780226379333,29.24,73820.36,0.0,-0.86675,0.00011,14.06408]
[1780226384368,29.24,73819.69,0.0,-0.86681,0.00011,14.05957]
[1780226390519,29.24,73820.86,0.0,-0.86666,0.00011,14.07069]
[1780226400611,29.25,73822.87,0.0,-0.8664,0.00011,14.08994]
[1780226410681,29.25,73818.62,0.0,-0.86683,0.00011,14.05728]
[1780226415588,29.25,73812.57,0.0,-0.86749,0.00011,14.00836]
[1780226420752,29.26,73810.71,0.0,-0.86767,0.00011,13.99464]
[1780226426666,29.26,73808.64,0.0,-0.86788,0.00011,13.97958]
[1780226431702,29.26,73807.91,0.0,-0.86796,0.00011,13.9715]
[1780226437744,29.27,73808.66,0.0,-0.86783,0.00011,13.98092]
[1780226442777,29.27,73806.35,0.0,-0.86806,0.00011,13.9642]
[1780226447813,29.28,73807.42,0.0,-0.8679,0.00011,13.97563]
[1780226453859,29.28,73807.09,0.0,-0.8679,0.00011,13.97574]
[1780226461044,29.29,73806.8,0.0,-0.86789,0.00011,13.97655]
[1780226466946,29.29,73805.89,0.0,-0.86795,0.00011,13.97169]
[1780226471113,29.29,73800.07,0.0,-0.86858,0.00011,13.92507]
[1780226477016,29.3,73798.81,0.0,-0.86868,0.00011,13.91745]
[1780226488094,29.31,73794.4,0.0,-0.8691,0.00011,13.88598]
[1780226494136,29.31,73793.37,0.0,-0.8692,0.00011,13.87638]
[1780226500178,29.32,73792.43,0.0,-0.86927,0.00011,13.87139]
[1780226505213,29.32,73793.82,0.0,-0.86908,0.00011,13.8857]
[1780226511393,29.33,73793.81,0.0,-0.86904,0.00011,13.88839]
[1780226515284,29.33,73799.96,0.0,-0.86833,0.00011,13.94136]
[1780226520318,29.33,73802.07,0.0,-0.86807,0.00011,13.96085]
[1780226526359,29.34,73802.92,0.0,-0.86794,0.00011,13.97016]
[1780226529383,29.34,73808.22,0.0,-0.86734,0.00011,14.0154]
[1780226534416,29.34,73811.52,0.0,-0.86695,0.00011,14.0439]
[1780226539451,29.34,73812.56,0.0,-0.86683,0.00011,14.05314]
[1780226541606,29.34,73805.9,0.0,-0.86757,0.00011,13.99801]
[1780226543480,29.34,73805.32,0.0,-0.86762,0.00011,13.99388]
[1780226548514,29.35,73804.9,0.0,-0.86765,0.00011,13.99223]
[1780226553550,29.35,73804.7,0.0,-0.86767,0.00011,13.98853]
[1780226558586,29.35,73803.13,0.0,-0.86782,0.00011,13.97724]
[1780226564628,29.36,73803.04,0.0,-0.8678,0.00011,13.97874]
[1780226571817,29.36,73804.11,0.0,-0.86765,0.00011,13.99026]
[1780226577720,29.36,73803.29,0.0,-0.86771,0.00011,13.98556]
[1780226582754,29.37,73803.59,0.0,-0.86765,0.00011,13.98984]
[1780226587789,29.37,73801.68,0.0,-0.86784,0.00011,13.97571]
[1780226592824,29.37,73801.8,0.0,-0.86783,0.00011,13.97677]
[1780226598875,29.37,73801.91,0.0,-0.86782,0.00011,13.97715]
[1780226606940,29.37,73802.63,0.0,-0.86775,0.00011,13.98241]
[1780226612096,29.37,73802.78,0.0,-0.86777,0.00011,13.97928]
[1780226618008,29.37,73802.53,0.0,-0.86781,0.00011,13.97674]
[1780226629084,29.36,73802.65,0.0,-0.8678,0.00011,13.97692]
[1780226634120,29.36,73804.11,0.0,-0.86765,0.00011,13.98867]
[1780226639156,29.36,73804.5,0.0,-0.86761,0.00011,13.99146]
[1780226648220,29.36,73804.09,0.0,-0.86767,0.00011,13.9872]
[1780226653255,29.36,73803.36,0.0,-0.86775,0.00011,13.98067]
[1780226658291,29.36,73805.4,0.0,-0.86753,0.00011,13.99721]
[1780226663325,29.36,73806.57,0.0,-0.86741,0.00011,14.0064]
[1780226668361,29.36,73807.31,0.0,-0.86733,0.00011,14.01195]
[1780226674403,29.36,73807.22,0.0,-0.86739,0.00011,14.0064]
[1780226679437,29.36,73806.04,0.0,-0.86753,0.00011,13.99595]
[1780226684474,29.35,73809.62,0.0,-0.86713,0.00011,14.02552]
[1780226686486,29.36,73815.21,0.0,-0.8665,0.00011,14.07251]
[1780226691522,29.36,73816.54,0.0,-0.86634,0.00011,14.08455]
[1780226698570,29.36,73817.79,0.0,-0.86619,0.00011,14.09563]
[1780226704613,29.36,73816.96,0.0,-0.86627,0.00011,14.08902]
[1780226709648,29.36,73816.98,0.0,-0.86627,0.00011,14.08945]
[1780226714683,29.36,73817.26,0.0,-0.86623,0.00011,14.09199]
[1780226719717,29.36,73817.6,0.0,-0.86619,0.00011,14.095]
[1780226724752,29.36,73818.3,0.0,-0.86611,0.00011,14.10097]
[1780226729788,29.36,73818.01,0.0,-0.86614,0.00011,14.09866]
[1780226735829,29.36,73817.7,0.0,-0.86621,0.00011,14.09234]
[1780226741871,29.36,73817.6,0.0,-0.86622,0.00011,14.09166]
[1780226749927,29.36,73817.45,0.0,-0.86623,0.00011,14.09062]
[1780226756977,29.36,73817.35,0.0,-0.86624,0.00011,14.08997]
[1780226763151,29.36,73819.27,0.0,-0.86601,0.00011,14.10707]
[1780226773221,29.37,73820.33,0.0,-0.86586,0.00011,14.11767]
[1780226780138,29.37,73823.37,0.0,-0.86551,0.00011,14.14418]
[1780226785174,29.37,73825.68,0.0,-0.86523,0.00011,14.16415]
[1780226790218,29.37,73827.94,0.0,-0.86497,0.00011,14.18367]
[1780226795246,29.37,73830.93,0.0,-0.86465,0.00011,14.20529]
[1780226801290,29.37,73834.09,0.0,-0.86429,0.00011,14.23211]
[1780226807332,29.37,73835.34,0.0,-0.86414,0.00011,14.24285]
[1780226813505,29.37,73836.86,0.0,-0.86397,0.00011,14.25584]
[1780226821429,29.37,73839.62,0.0,-0.86365,0.00011,14.27936]
[1780226822439,29.37,73845.0,0.0,-0.86303,0.00011,14.32439]
[1780226825457,29.37,73849.15,0.0,-0.86256,0.00011,14.35911]
[1780226830493,29.37,73849.8,0.0,-0.86248,0.00011,14.36439]
[1780226836534,29.37,73850.12,0.0,-0.86245,0.00011,14.36686]
[1780226841569,29.37,73855.6,0.0,-0.86182,0.00011,14.41246]
[1780226846604,29.37,73859.86,0.0,-0.86134,0.00012,14.44755]
[1780226851640,29.37,73867.28,0.0,-0.86053,0.00012,14.50502]
[1780226858689,29.37,73872.16,0.0,-0.85998,0.00012,14.54434]
[1780226863858,29.37,73874.81,0.0,-0.85969,0.00012,14.56537]
[1780226869768,29.36,73871.78,0.0,-0.86006,0.00012,14.5386]
[1780226876818,29.36,73871.78,0.0,-0.86007,0.00012,14.53787]
[1780226881852,29.36,73867.02,0.0,-0.86063,0.00012,14.49744]
[1780226888902,29.36,73865.29,0.0,-0.86084,0.00012,14.48219]
[1780226894068,29.36,73862.56,0.0,-0.86117,0.00012,14.45878]
[1780226900986,29.36,73862.56,0.0,-0.86118,0.00012,14.45794]
[1780226906023,29.36,73861.0,0.0,-0.86137,0.00012,14.44426]
[1780226911057,29.36,73860.82,0.0,-0.86143,0.00012,14.4382]
[1780226917099,29.35,73859.59,0.0,-0.86158,0.00012,14.42711]
[1780226922137,29.35,73859.06,0.0,-0.86165,0.00012,14.42194]
[1780226930193,29.35,73858.93,0.0,-0.86168,0.00012,14.41972]
[1780226936235,29.35,73858.66,0.0,-0.86173,0.00012,14.41655]
[1780226941272,29.35,73858.46,0.0,-0.86176,0.00012,14.41411]
[1780226947312,29.35,73856.32,0.0,-0.86202,0.00011,14.39527]
[1780226955368,29.34,73858.58,0.0,-0.86178,0.00012,14.41295]
[1780226960403,29.34,73857.54,0.0,-0.86191,0.00012,14.40347]
[1780226966446,29.34,73857.8,0.0,-0.86189,0.00012,14.40471]
[1780226971482,29.34,73860.81,0.0,-0.86158,0.00012,14.42541]
[1780226978532,29.34,73862.7,0.0,-0.86138,0.00012,14.44036]
[1780226983569,29.34,73863.41,0.0,-0.8613,0.00012,14.44568]
[1780226988604,29.34,73865.01,0.0,-0.86113,0.00012,14.45843]
[1780226994779,29.34,73865.07,0.0,-0.86113,0.00012,14.45801]
[1780227000689,29.33,73865.88,0.0,-0.86105,0.00012,14.46415]
[1780227005723,29.33,73862.35,0.0,-0.86146,0.00012,14.43463]
[1780227010758,29.33,73864.34,0.0,-0.86122,0.00012,14.45163]
[1780227022844,29.34,73864.71,0.0,-0.86117,0.00012,14.45539]
[1780227027877,29.34,73865.33,0.0,-0.8611,0.00012,14.46085]
[1780227032913,29.34,73864.51,0.0,-0.86122,0.00012,14.45036]
[1780227035062,29.34,73857.05,0.0,-0.86207,0.00012,14.38802]
[1780227040968,29.34,73856.06,0.0,-0.86217,0.00011,14.3806]
[1780227047012,29.34,73857.84,0.0,-0.86196,0.00012,14.39631]
[1780227048022,29.34,73851.15,0.0,-0.86273,0.00011,14.34]
[1780227050036,29.34,73851.06,0.0,-0.86275,0.00011,14.33884]
[1780227055209,29.34,73850.07,0.0,-0.86287,0.00011,14.32976]
[1780227064131,29.34,73849.88,0.0,-0.86289,0.00011,14.32816]
[1780227068160,29.34,73833.64,0.0,-0.86475,0.00011,14.19227]
[1780227069166,29.34,73822.45,0.0,-0.86601,0.00011,14.09878]
[1780227070174,29.34,73820.39,0.0,-0.86624,0.00011,14.0817]
[1780227075350,29.34,73822.99,0.0,-0.86594,0.00011,14.10403]
[1780227079237,29.34,73833.55,0.0,-0.86474,0.00011,14.19256]
[1780227080245,29.34,73835.77,0.0,-0.86449,0.00011,14.21111]
[1780227085420,29.34,73838.68,0.0,-0.86416,0.00011,14.23521]
[1780227091322,29.34,73841.21,0.0,-0.86389,0.00011,14.25309]
[1780227099377,29.34,73842.35,0.0,-0.86375,0.00011,14.26336]
[1780227104412,29.34,73847.59,0.0,-0.86315,0.00011,14.30759]
[1780227109449,29.34,73845.65,0.0,-0.86337,0.00011,14.29166]
[1780227114485,29.34,73845.02,0.0,-0.86343,0.00011,14.28689]
[1780227115489,29.34,73839.23,0.0,-0.86409,0.00011,14.23857]
[1780227119518,29.34,73838.39,0.0,-0.86418,0.00011,14.23222]
[1780227125560,29.35,73834.41,0.0,-0.86461,0.00011,14.2001]
[1780227132608,29.35,73834.83,0.0,-0.86455,0.00011,14.20496]
[1780227138650,29.35,73832.45,0.0,-0.8648,0.00011,14.18628]
[1780227143686,29.35,73830.97,0.0,-0.86496,0.00011,14.17494]
[1780227155772,29.36,73831.07,0.0,-0.86494,0.00011,14.17445]
[1780227161814,29.36,73834.5,0.0,-0.86453,0.00011,14.20442]
[1780227166993,29.36,73834.87,0.0,-0.86447,0.00011,14.20889]
[1780227172891,29.36,73836.41,0.0,-0.86428,0.00011,14.223]
[1780227177063,29.36,73843.35,0.0,-0.86347,0.00011,14.28194]
[1780227182962,29.37,73845.04,0.0,-0.86327,0.00011,14.29691]
[1780227187998,29.37,73841.6,0.0,-0.86365,0.00011,14.26897]
[1780227193032,29.37,73842.42,0.0,-0.86354,0.00011,14.27672]
[1780227198067,29.37,73843.38,0.0,-0.86342,0.00011,14.28569]
[1780227203102,29.37,73838.53,0.0,-0.86396,0.00011,14.24616]
[1780227209144,29.37,73833.41,0.0,-0.86452,0.00011,14.20464]
[1780227214179,29.38,73830.98,0.0,-0.86482,0.00011,14.18151]
[1780227219214,29.38,73827.63,0.0,-0.86518,0.00011,14.1546]
[1780227224249,29.38,73827.71,0.0,-0.86516,0.00011,14.15629]
[1780227226263,29.38,73832.96,0.0,-0.86456,0.00011,14.20044]
[1780227231297,29.38,73836.04,0.0,-0.8642,0.00011,14.22687]
[1780227236336,29.38,73836.77,0.0,-0.8641,0.00011,14.23377]
[1780227241369,29.38,73838.92,0.0,-0.86385,0.00011,14.25252]
[1780227246405,29.38,73839.22,0.0,-0.8638,0.00011,14.25586]
[1780227253454,29.39,73841.66,0.0,-0.86351,0.00011,14.27738]
[1780227259495,29.39,73844.67,0.0,-0.86315,0.00011,14.30345]
[1780227264530,29.39,73845.62,0.0,-0.86303,0.00011,14.31208]
[1780227269564,29.39,73849.16,0.0,-0.86262,0.00011,14.34235]
[1780227274600,29.39,73847.09,0.0,-0.86288,0.00011,14.3218]
[1780227280641,29.39,73845.67,0.0,-0.86303,0.00011,14.31084]
[1780227285677,29.39,73847.52,0.0,-0.8628,0.00011,14.32703]
[1780227290711,29.4,73848.18,0.0,-0.86272,0.00011,14.33327]
[1780227295746,29.4,73848.58,0.0,-0.86266,0.00011,14.33731]
[1780227305817,29.4,73849.1,0.0,-0.86258,0.00011,14.34303]
[1780227314881,29.4,73845.89,0.0,-0.86294,0.00011,14.3174]
[1780227319915,29.4,73841.02,0.0,-0.86348,0.00011,14.27739]
[1780227324951,29.4,73837.24,0.0,-0.8639,0.00011,14.24659]
[1780227329986,29.4,73835.18,0.0,-0.86413,0.00011,14.2302]
[1780227338188,29.41,73833.79,0.0,-0.86429,0.00011,14.21614]
[1780227348260,29.41,73830.56,0.0,-0.86464,0.00011,14.19084]
[1780227354154,29.41,73828.64,0.0,-0.86484,0.00011,14.17581]
[1780227362212,29.41,73827.95,0.0,-0.8649,0.00011,14.17124]
[1780227367246,29.42,73828.36,0.0,-0.86484,0.00011,14.17567]
[1780227372280,29.42,73828.18,0.0,-0.86485,0.00011,14.17499]
[1780227377317,29.42,73827.12,0.0,-0.86496,0.00011,14.16698]
[1780227383357,29.42,73824.92,0.0,-0.8652,0.00011,14.14962]
[1780227388554,29.42,73822.89,0.0,-0.86541,0.00011,14.1335]
[1780227398624,29.42,73821.82,0.0,-0.86554,0.00011,14.12229]
[1780227404504,29.43,73818.96,0.0,-0.86585,0.00011,14.0994]
[1780227409540,29.43,73818.5,0.0,-0.86589,0.00011,14.09633]
[1780227415582,29.43,73817.55,0.0,-0.86599,0.00011,14.08931]
[1780227420617,29.43,73817.46,0.0,-0.86599,0.00011,14.08928]
[1780227425652,29.43,73817.34,0.0,-0.86599,0.00011,14.089]
[1780227431695,29.43,73817.2,0.0,-0.866,0.00011,14.08866]
[1780227433709,29.43,73822.24,0.0,-0.86542,0.00011,14.13087]
[1780227437737,29.43,73829.55,0.0,-0.86459,0.00011,14.19209]
[1780227442772,29.43,73834.77,0.0,-0.864,0.00011,14.23572]
[1780227447808,29.43,73837.43,0.0,-0.86369,0.00011,14.25802]
[1780227452844,29.43,73836.83,0.0,-0.86379,0.00011,14.24939]
[1780227457879,29.43,73839.64,0.0,-0.86347,0.00011,14.27313]
[1780227462915,29.43,73841.29,0.0,-0.86327,0.00011,14.28718]
[1780227469125,29.44,73843.22,0.0,-0.86305,0.00011,14.30364]
[1780227474998,29.44,73844.4,0.0,-0.86291,0.00011,14.31386]
[1780227480035,29.44,73845.47,0.0,-0.86278,0.00011,14.32309]
[1780227486076,29.44,73846.2,0.0,-0.86269,0.00011,14.32954]
[1780227491112,29.44,73847.31,0.0,-0.86256,0.00011,14.33911]
[1780227497155,29.44,73847.85,0.0,-0.86249,0.00011,14.34396]
[1780227502188,29.44,73848.43,0.0,-0.86242,0.00011,14.34909]
[1780227506220,29.44,73861.55,0.0,-0.86091,0.00012,14.45891]
[1780227507225,29.44,73864.8,0.0,-0.86054,0.00012,14.48599]
[1780227508231,29.44,73871.58,0.0,-0.85976,0.00012,14.54257]
[1780227509406,29.44,73873.73,0.0,-0.85951,0.00012,14.56045]
[1780227515279,29.44,73873.89,0.0,-0.85953,0.00012,14.55745]
[1780227520315,29.44,73870.61,0.0,-0.85991,0.00012,14.52965]
[1780227525349,29.44,73870.26,0.0,-0.85996,0.00012,14.52647]
[1780227530385,29.44,73872.3,0.0,-0.85972,0.00012,14.54314]
[1780227535421,29.43,73873.94,0.0,-0.85954,0.00012,14.55621]
[1780227540455,29.43,73873.02,0.0,-0.85966,0.00012,14.54792]
[1780227545491,29.43,73870.58,0.0,-0.85994,0.00012,14.52747]
[1780227550527,29.43,73868.91,0.0,-0.86014,0.00012,14.51344]
[1780227553548,29.43,73874.14,0.0,-0.85953,0.00012,14.55715]
[1780227558582,29.43,73872.22,0.0,-0.85976,0.00012,14.54063]
[1780227564624,29.43,73868.8,0.0,-0.86016,0.00012,14.51155]
[1780227569852,29.43,73863.6,0.0,-0.86077,0.00012,14.46773]
[1780227572681,29.43,73852.93,0.0,-0.86203,0.00011,14.37457]
[1780227573688,29.43,73850.89,0.0,-0.86226,0.00011,14.35763]
[1780227578722,29.43,73850.7,0.0,-0.86228,0.00011,14.3566]
[1780227581744,29.43,73845.6,0.0,-0.86286,0.00011,14.31411]
[1780227586779,29.43,73846.44,0.0,-0.86276,0.00011,14.32121]
[1780227591813,29.43,73847.61,0.0,-0.86263,0.00011,14.33101]
[1780227596848,29.43,73847.72,0.0,-0.86261,0.00011,14.3319]
[1780227601884,29.43,73848.96,0.0,-0.86247,0.00011,14.34217]
[1780227606920,29.43,73849.23,0.0,-0.86244,0.00011,14.3443]
[1780227611954,29.43,73849.22,0.0,-0.86245,0.00011,14.34407]
[1780227616989,29.43,73848.79,0.0,-0.8625,0.00011,14.34039]
[1780227622025,29.43,73849.82,0.0,-0.86238,0.00011,14.34882]
[1780227627059,29.43,73849.47,0.0,-0.86243,0.00011,14.3457]
[1780227632095,29.43,73848.98,0.0,-0.86251,0.00011,14.33755]
[1780227637130,29.43,73849.82,0.0,-0.86242,0.00011,14.34444]
[1780227642171,29.43,73849.93,0.0,-0.86241,0.00011,14.34516]
[1780227647205,29.43,73849.69,0.0,-0.86244,0.00011,14.34296]
[1780227652239,29.43,73848.15,0.0,-0.86262,0.00011,14.32996]
[1780227657277,29.43,73849.17,0.0,-0.8625,0.00011,14.33838]
[1780227662310,29.43,73849.0,0.0,-0.86252,0.00011,14.33683]
[1780227667344,29.43,73849.52,0.0,-0.86247,0.00011,14.34084]
[1780227672380,29.43,73849.39,0.0,-0.86249,0.00011,14.33961]
[1780227678423,29.43,73851.46,0.0,-0.86225,0.00011,14.3567]
[1780227683458,29.43,73855.35,0.0,-0.86181,0.00011,14.38899]
[1780227690694,29.43,73854.24,0.0,-0.86194,0.00011,14.37937]
[1780227696548,29.43,73852.47,0.0,-0.86218,0.00011,14.36052]
[1780227701582,29.43,73853.41,0.0,-0.86207,0.00011,14.36837]
[1780227706620,29.43,73854.13,0.0,-0.86199,0.00011,14.37436]
[1780227708632,29.43,73848.31,0.0,-0.86266,0.00011,14.32535]
[1780227713668,29.42,73842.24,0.0,-0.86336,0.00011,14.27393]
[1780227720904,29.42,73841.16,0.0,-0.8635,0.00011,14.26397]
[1780227726760,29.42,73843.56,0.0,-0.86324,0.00011,14.28317]
[1780227731797,29.42,73844.81,0.0,-0.8631,0.00011,14.29294]
[1780227737021,29.42,73844.66,0.0,-0.86313,0.00011,14.29101]
[1780227742873,29.42,73845.09,0.0,-0.86309,0.00011,14.29388]
[1780227748915,29.42,73843.3,0.0,-0.8633,0.00011,14.27844]
[1780227753950,29.42,73842.6,0.0,-0.86342,0.00011,14.2685]
[1780227759995,29.42,73845.42,0.0,-0.8631,0.00011,14.29188]
[1780227765032,29.42,73849.08,0.0,-0.86268,0.00011,14.32226]
[1780227770067,29.42,73850.95,0.0,-0.86247,0.00011,14.33755]
[1780227776109,29.42,73851.94,0.0,-0.86236,0.00011,14.34529]
[1780227781145,29.41,73851.45,0.0,-0.86243,0.00011,14.34084]
[1780227786179,29.41,73852.42,0.0,-0.86232,0.00011,14.34856]
[1780227793228,29.41,73852.1,0.0,-0.86236,0.00011,14.34535]
[1780227798266,29.41,73851.73,0.0,-0.86241,0.00011,14.34184]
[1780227803299,29.41,73851.72,0.0,-0.86242,0.00011,14.34134]
[1780227811357,29.41,73854.38,0.0,-0.86215,0.00011,14.35893]
[1780227816392,29.41,73857.88,0.0,-0.86176,0.00012,14.38772]
[1780227821428,29.41,73859.12,0.0,-0.86163,0.00012,14.39737]
[1780227827652,29.41,73859.26,0.0,-0.86163,0.00012,14.39729]
[1780227833520,29.4,73857.3,0.0,-0.86187,0.00012,14.37985]
[1780227838555,29.4,73854.99,0.0,-0.86215,0.00011,14.35926]
[1780227843591,29.4,73854.83,0.0,-0.86219,0.00011,14.35683]
[1780227850638,29.4,73851.34,0.0,-0.86261,0.00011,14.32621]
[1780227855674,29.4,73849.73,0.0,-0.8628,0.00011,14.31176]
[1780227860709,29.39,73848.83,0.0,-0.86292,0.00011,14.30325]
[1780227865744,29.39,73847.56,0.0,-0.86308,0.00011,14.29164]
[1780227870778,29.39,73846.15,0.0,-0.86326,0.00011,14.27889]
[1780227875814,29.39,73845.97,0.0,-0.86332,0.00011,14.27256]
[1780227880849,29.39,73844.06,0.0,-0.86355,0.00011,14.25573]
[1780227885884,29.39,73841.89,0.0,-0.86381,0.00011,14.2369]
[1780227890919,29.38,73837.67,0.0,-0.86432,0.00011,14.19908]
[1780227895954,29.38,73835.89,0.0,-0.86457,0.00011,14.18142]
[1780227898147,29.38,73845.52,0.0,-0.86348,0.00011,14.26081]
[1780227899982,29.38,73853.56,0.0,-0.86258,0.00011,14.32708]
[1780227900990,29.37,73856.0,0.0,-0.8623,0.00011,14.34698]
[1780227906025,29.37,73855.57,0.0,-0.8624,0.00011,14.34025]
[1780227910054,29.36,73845.51,0.0,-0.86359,0.00011,14.25331]
[1780227911060,29.36,73843.95,0.0,-0.86377,0.00011,14.23967]
[1780227914080,29.36,73839.49,0.0,-0.86431,0.00011,14.20068]
[1780227919116,29.36,73838.23,0.0,-0.86449,0.00011,14.18715]
[1780227924153,29.35,73839.53,0.0,-0.86438,0.00011,14.19538]
[1780227930196,29.35,73838.89,0.0,-0.8645,0.00011,14.18691]
[1780227935230,29.34,73838.6,0.0,-0.8646,0.00011,14.17804]
[1780227941274,29.34,73836.33,0.0,-0.8649,0.00011,14.15585]
[1780227949330,29.33,73836.34,0.0,-0.86496,0.00011,14.1512]
[1780227954363,29.32,73836.84,0.0,-0.86495,0.00011,14.15247]
[1780227959399,29.32,73835.74,0.0,-0.86511,0.00011,14.14039]
[1780227964434,29.31,73835.8,0.0,-0.86514,0.00011,14.13807]
[1780227971483,29.31,73835.31,0.0,-0.86525,0.00011,14.13011]
[1780227978713,29.3,73835.61,0.0,-0.86528,0.00011,14.12827]
[1780227984575,29.3,73836.34,0.0,-0.86524,0.00011,14.13166]
[1780227990616,29.29,73836.29,0.0,-0.86529,0.00011,14.12794]
[1780227995652,29.29,73835.11,0.0,-0.86549,0.00011,14.11145]
[1780228000689,29.28,73835.64,0.0,-0.86546,0.00011,14.1133]
[1780228005722,29.28,73833.3,0.0,-0.86577,0.00011,14.09069]
[1780228011764,29.27,73833.27,0.0,-0.86581,0.00011,14.08762]
[1780228016801,29.27,73832.21,0.0,-0.86597,0.00011,14.07646]
[1780228021834,29.26,73832.99,0.0,-0.86591,0.00011,14.08077]
[1780228026868,29.26,73831.88,0.0,-0.86607,0.00011,14.06929]
[1780228033918,29.26,73829.07,0.0,-0.86642,0.00011,14.04302]
[1780228039136,29.25,73830.22,0.0,-0.86632,0.00011,14.05084]
[1780228046003,29.25,73830.36,0.0,-0.86633,0.00011,14.04955]
[1780228052044,29.25,73832.34,0.0,-0.86617,0.00011,14.06003]
[1780228057080,29.24,73833.35,0.0,-0.86608,0.00011,14.06664]
[1780228062115,29.24,73833.46,0.0,-0.86609,0.00011,14.06572]
[1780228067149,29.24,73832.22,0.0,-0.86626,0.00011,14.05351]
[1780228072184,29.23,73834.36,0.0,-0.86604,0.00011,14.06971]
[1780228077220,29.23,73835.8,0.0,-0.8659,0.00011,14.08013]
[1780228082255,29.23,73837.28,0.0,-0.86576,0.00011,14.09093]
[1780228087290,29.23,73839.16,0.0,-0.86556,0.00011,14.10512]
[1780228092326,29.22,73840.44,0.0,-0.86544,0.00011,14.11428]
[1780228097362,29.22,73840.6,0.0,-0.86544,0.00011,14.11408]
[1780228102396,29.22,73837.39,0.0,-0.86583,0.00011,14.08565]
[1780228109627,29.22,73838.0,0.0,-0.86578,0.00011,14.08918]
[1780228116493,29.21,73838.0,0.0,-0.86583,0.00011,14.08417]
[1780228122537,29.21,73836.69,0.0,-0.86599,0.00011,14.07235]
[1780228129771,29.21,73834.98,0.0,-0.8662,0.00011,14.05705]
[1780228135628,29.21,73834.07,0.0,-0.86631,0.00011,14.04861]
[1780228138652,29.21,73828.79,0.0,-0.86691,0.00011,14.00398]
[1780228139841,29.21,73828.72,0.0,-0.86692,0.00011,14.00333]
[1780228145698,29.21,73829.36,0.0,-0.86687,0.00011,14.00715]
[1780228149910,29.2,73837.17,0.0,-0.86601,0.00011,14.07089]
[1780228155775,29.2,73837.06,0.0,-0.86605,0.00011,14.06799]
[1780228160803,29.2,73838.64,0.0,-0.8659,0.00011,14.07922]
[1780228170065,29.19,73835.18,0.0,-0.86634,0.00011,14.04655]
[1780228175909,29.19,73841.62,0.0,-0.86567,0.00011,14.09451]
[1780228181951,29.18,73840.31,0.0,-0.86585,0.00011,14.08116]
[1780228186986,29.18,73839.7,0.0,-0.86595,0.00011,14.07416]
[1780228193028,29.18,73839.02,0.0,-0.86605,0.00011,14.06626]
[1780228198063,29.17,73838.43,0.0,-0.86614,0.00011,14.05994]
[1780228205118,29.17,73837.21,0.0,-0.86629,0.00011,14.04875]
[1780228210345,29.17,73836.4,0.0,-0.86639,0.00011,14.04134]
[1780228216194,29.17,73836.48,0.0,-0.86639,0.00011,14.04131]
[1780228221229,29.17,73836.91,0.0,-0.86635,0.00011,14.04431]
[1780228226264,29.17,73836.65,0.0,-0.86639,0.00011,14.0415]
[1780228231299,29.17,73836.38,0.0,-0.86646,0.00011,14.03475]
[1780228232307,29.17,73843.22,0.0,-0.86568,0.00011,14.09212]
[1780228234320,29.17,73843.22,0.0,-0.86569,0.00011,14.09172]
[1780228239354,29.16,73843.76,0.0,-0.86564,0.00011,14.09547]
[1780228244390,29.16,73845.32,0.0,-0.86547,0.00011,14.10778]
[1780228250625,29.16,73842.33,0.0,-0.86583,0.00011,14.08102]
[1780228256473,29.16,73838.72,0.0,-0.86626,0.00011,14.04938]
[1780228261509,29.16,73837.81,0.0,-0.86638,0.00011,14.04083]
[1780228268559,29.16,73835.3,0.0,-0.86668,0.00011,14.01876]
[1780228278629,29.15,73836.13,0.0,-0.8666,0.00011,14.02427]
[1780228285678,29.15,73835.53,0.0,-0.86669,0.00011,14.01829]
[1780228290714,29.15,73835.18,0.0,-0.86673,0.00011,14.01474]
[1780228295749,29.15,73835.07,0.0,-0.86678,0.00011,14.00939]
[1780228300785,29.15,73835.08,0.0,-0.86679,0.00011,14.00895]
[1780228305819,29.15,73835.26,0.0,-0.86678,0.00011,14.00998]
[1780228311045,29.15,73832.98,0.0,-0.86704,0.00011,13.99027]
[1780228316898,29.15,73832.19,0.0,-0.86713,0.00011,13.98341]
[1780228324954,29.15,73832.56,0.0,-0.86709,0.00011,13.98673]
[1780228331191,29.15,73833.29,0.0,-0.86701,0.00011,13.99278]
[1780228337038,29.15,73833.29,0.0,-0.86701,0.00011,13.99248]
[1780228348115,29.15,73833.75,0.0,-0.86696,0.00011,13.99627]
[1780228353151,29.15,73832.04,0.0,-0.86719,0.00011,13.9778]
[1780228358185,29.15,73831.41,0.0,-0.86726,0.00011,13.97227]
[1780228363220,29.14,73824.98,0.0,-0.86799,0.00011,13.91804]
[1780228368254,29.15,73823.95,0.0,-0.86811,0.00011,13.90963]
[1780228373290,29.14,73819.16,0.0,-0.86865,0.00011,13.86891]
[1780228378325,29.14,73820.38,0.0,-0.86852,0.00011,13.87867]
[1780228384367,29.14,73822.0,0.0,-0.86835,0.00011,13.89168]
[1780228390409,29.14,73822.94,0.0,-0.86825,0.00011,13.89896]
[1780228395445,29.14,73821.33,0.0,-0.86844,0.00011,13.88497]
[1780228400481,29.14,73822.77,0.0,-0.86828,0.00011,13.89654]
[1780228405514,29.14,73819.71,0.0,-0.86863,0.00011,13.87034]
[1780228410550,29.14,73819.04,0.0,-0.86872,0.00011,13.86427]
[1780228416591,29.14,73819.82,0.0,-0.86867,0.00011,13.86638]
[1780228421823,29.14,73821.47,0.0,-0.86849,0.00011,13.87973]
[1780228427668,29.14,73822.93,0.0,-0.86833,0.00011,13.89139]
[1780228432704,29.13,73822.51,0.0,-0.86838,0.00011,13.88742]
[1780228438746,29.13,73821.43,0.0,-0.86851,0.00011,13.87782]
[1780228443781,29.13,73824.11,0.0,-0.86822,0.00011,13.89998]
[1780228448816,29.13,73823.64,0.0,-0.86828,0.00011,13.89532]
[1780228453851,29.13,73822.11,0.0,-0.86846,0.00011,13.8819]
[1780228458886,29.13,73821.33,0.0,-0.86856,0.00011,13.87471]
[1780228464929,29.13,73819.04,0.0,-0.86882,0.00011,13.85483]
[1780228470972,29.13,73819.02,0.0,-0.86883,0.00011,13.854]
[1780228476009,29.13,73818.79,0.0,-0.8689,0.00011,13.84762]
[1780228481039,29.13,73820.28,0.0,-0.86874,0.00011,13.8595]
[1780228486075,29.13,73820.27,0.0,-0.86875,0.00011,13.85871]
[1780228488098,29.12,73828.69,0.0,-0.8678,0.00011,13.92902]
[1780228489099,29.12,73831.04,0.0,-0.86754,0.00011,13.9485]
[1780228492316,29.12,73839.89,0.0,-0.86654,0.00011,14.02282]
[1780228498168,29.12,73845.81,0.0,-0.86587,0.00011,14.0721]
[1780228503203,29.12,73847.77,0.0,-0.86566,0.00011,14.08794]
[1780228509245,29.12,73849.18,0.0,-0.86551,0.00011,14.09893]
[1780228511258,29.12,73843.23,0.0,-0.86619,0.00011,14.04874]
[1780228516295,29.12,73839.37,0.0,-0.86663,0.00011,14.01585]
[1780228520322,29.12,73832.54,0.0,-0.86742,0.00011,13.95758]
[1780228525357,29.12,73828.25,0.0,-0.86792,0.00011,13.92079]
[1780228530394,29.12,73828.44,0.0,-0.86791,0.00011,13.92165]
[1780228532596,29.12,73821.63,0.0,-0.86871,0.00011,13.86035]
[1780228541470,29.11,73820.81,0.0,-0.8688,0.00011,13.85305]
[1780228550535,29.11,73819.04,0.0,-0.86901,0.00011,13.83761]
[1780228555569,29.11,73826.66,0.0,-0.86816,0.00011,13.90106]
[1780228557584,29.11,73830.61,0.0,-0.86771,0.00011,13.93423]
[1780228562806,29.11,73831.82,0.0,-0.86759,0.00011,13.94365]
[1780228568660,29.11,73841.45,0.0,-0.86651,0.00011,14.02367]
[1780228570674,29.11,73844.19,0.0,-0.8662,0.00011,14.04636]
[1780228575709,29.11,73844.22,0.0,-0.86621,0.00011,14.04568]
[1780228580743,29.11,73845.27,0.0,-0.8661,0.00011,14.05363]
[1780228585778,29.11,73846.06,0.0,-0.86603,0.00011,14.05935]
[1780228590814,29.1,73846.11,0.0,-0.86603,0.00011,14.05907]
[1780228593836,29.1,73850.67,0.0,-0.86554,0.00011,14.09321]
[1780228598870,29.1,73849.61,0.0,-0.86568,0.00011,14.08353]
[1780228603905,29.1,73848.78,0.0,-0.86578,0.00011,14.07573]
[1780228608941,29.1,73846.75,0.0,-0.86603,0.00011,14.05759]
[1780228613976,29.1,73845.76,0.0,-0.86616,0.00011,14.04787]
[1780228619011,29.09,73844.34,0.0,-0.86634,0.00011,14.03458]
[1780228624051,29.09,73844.85,0.0,-0.8663,0.00011,14.03764]
[1780228629086,29.09,73843.02,0.0,-0.86652,0.00011,14.02142]
[1780228634122,29.09,73842.16,0.0,-0.86664,0.00011,14.01287]
[1780228640162,29.09,73841.88,0.0,-0.86669,0.00011,14.00877]
[1780228643368,29.09,73847.01,0.0,-0.86612,0.00011,14.05128]
[1780228645198,29.08,73846.75,0.0,-0.86615,0.00011,14.04862]
[1780228652248,29.08,73845.82,0.0,-0.86631,0.00011,14.03506]
[1780228658290,29.08,73844.01,0.0,-0.86655,0.00011,14.0176]
[1780228663521,29.07,73846.19,0.0,-0.86633,0.00011,14.03367]
[1780228669366,29.07,73848.57,0.0,-0.86609,0.00011,14.05163]
[1780228674403,29.07,73850.64,0.0,-0.86589,0.00011,14.0665]
[1780228679436,29.06,73850.91,0.0,-0.86588,0.00011,14.0671]
[1780228684471,29.06,73851.91,0.0,-0.8658,0.00011,14.07303]
[1780228689506,29.06,73853.24,0.0,-0.86568,0.00011,14.08222]
[1780228694542,29.05,73853.54,0.0,-0.86567,0.00011,14.08329]
[1780228699583,29.05,73853.39,0.0,-0.8657,0.00011,14.08061]
[1780228704619,29.05,73854.79,0.0,-0.86556,0.00011,14.09091]
[1780228709653,29.05,73854.92,0.0,-0.86557,0.00011,14.09048]
[1780228714689,29.04,73856.53,0.0,-0.86543,0.00011,14.09875]
[1780228719726,29.04,73861.6,0.0,-0.86487,0.00011,14.14015]
[1780228724759,29.04,73864.7,0.0,-0.86454,0.00012,14.16482]
[1780228729795,29.04,73866.5,0.0,-0.86435,0.00012,14.17862]
[1780228741883,29.03,73869.31,0.0,-0.86409,0.00012,14.19767]
[1780228746915,29.03,73872.19,0.0,-0.86378,0.00012,14.22002]
[1780228752957,29.02,73873.31,0.0,-0.86369,0.00012,14.22699]
[1780228760016,29.02,73873.68,0.0,-0.86369,0.00012,14.22724]
[1780228766047,29.01,73874.57,0.0,-0.86362,0.00012,14.23219]
[1780228774291,29.01,73875.47,0.0,-0.8636,0.00012,14.23234]
[1780228780146,29.0,73876.12,0.0,-0.86356,0.00012,14.23518]
[1780228786188,29.0,73869.89,0.0,-0.86431,0.00012,14.18003]
[1780228790215,29.0,73863.42,0.0,-0.86508,0.00012,14.12376]
[1780228791223,28.99,73856.42,0.0,-0.86589,0.00011,14.06408]
[1780228792231,28.99,73853.32,0.0,-0.86625,0.00011,14.03739]
[1780228794244,28.99,73850.85,0.0,-0.86655,0.00011,14.01561]
[1780228799279,28.99,73843.45,0.0,-0.86742,0.00011,13.95095]
[1780228802300,28.99,73839.05,0.0,-0.86794,0.00011,13.91272]
[1780228804318,28.99,73844.06,0.0,-0.86738,0.00011,13.95435]
[1780228805321,28.99,73846.27,0.0,-0.86713,0.00011,13.97259]
[1780228807334,28.98,73850.99,0.0,-0.86661,0.00011,14.01151]
[1780228812369,28.98,73849.04,0.0,-0.86686,0.00011,13.9925]
[1780228814572,28.98,73846.58,0.0,-0.86717,0.00011,13.97007]
[1780228822440,28.97,73846.31,0.0,-0.86726,0.00011,13.96366]
[1780228829489,28.96,73842.57,0.0,-0.86774,0.00011,13.92797]
[1780228831505,28.96,73849.55,0.0,-0.86699,0.00011,13.98178]
[1780228833518,28.96,73855.09,0.0,-0.86638,0.00011,14.02716]
[1780228838553,28.95,73856.66,0.0,-0.86625,0.00011,14.03674]
[1780228844782,28.94,73857.71,0.0,-0.8662,0.00011,14.04053]
[1780228851644,28.94,73861.55,0.0,-0.86583,0.00011,14.06795]
[1780228857686,28.93,73864.93,0.0,-0.86551,0.00012,14.09155]
[1780228859700,28.93,73870.13,0.0,-0.86493,0.00012,14.13419]
[1780228864923,28.92,73873.45,0.0,-0.86459,0.00012,14.15951]
[1780228869791,28.91,73876.61,0.0,-0.86428,0.00012,14.18206]
[1780228874994,28.91,73876.78,0.0,-0.8643,0.00012,14.18023]
[1780228878856,28.9,73859.1,0.0,-0.86638,0.00011,14.0279]
[1780228879863,28.9,73854.68,0.0,-0.86689,0.00011,13.98974]
[1780228881877,28.9,73854.1,0.0,-0.86698,0.00011,13.98348]
[1780228886911,28.9,73855.64,0.0,-0.86685,0.00011,13.99323]
[1780228891947,28.89,73857.04,0.0,-0.86676,0.00011,13.99798]
[1780228892954,28.89,73851.82,0.0,-0.86737,0.00011,13.95317]
[1780228895137,28.89,73849.48,0.0,-0.86765,0.00011,13.93228]
[1780228901010,28.88,73849.27,0.0,-0.86772,0.00011,13.92731]
[1780228906044,28.88,73849.25,0.0,-0.86776,0.00011,13.92446]
[1780228911080,28.87,73849.76,0.0,-0.86774,0.00011,13.92599]
[1780228915281,28.87,73843.2,0.0,-0.86852,0.00011,13.86804]
[1780228917122,28.87,73843.52,0.0,-0.8685,0.00011,13.86945]
[1780228922157,28.86,73838.85,0.0,-0.86907,0.00011,13.82674]
[1780228924171,28.86,73834.07,0.0,-0.86963,0.00011,13.7852]
[1780228929207,28.85,73834.09,0.0,-0.86968,0.00011,13.78175]
[1780228934242,28.85,73831.28,0.0,-0.87005,0.00011,13.75415]
[1780228939281,28.84,73833.18,0.0,-0.86989,0.00011,13.76623]
[1780228943305,28.84,73827.87,0.0,-0.87052,0.00011,13.71844]
[1780228945494,28.84,73821.28,0.0,-0.87128,0.00011,13.66145]
[1780228947333,28.83,73821.3,0.0,-0.8713,0.00011,13.66045]
[1780228952368,28.83,73821.5,0.0,-0.87134,0.00011,13.65536]
[1780228957403,28.82,73820.13,0.0,-0.87153,0.00011,13.64106]
[1780228962439,28.82,73817.56,0.0,-0.87186,0.00011,13.61672]
[1780228968479,28.82,73814.48,0.0,-0.87224,0.00011,13.58775]
[1780228973516,28.81,73808.72,0.0,-0.87291,0.00011,13.53687]
[1780228978552,28.81,73808.34,0.0,-0.87299,0.00011,13.53118]
[1780228982580,28.8,73804.79,0.0,-0.87342,0.00011,13.49895]
[1780228985774,28.8,73796.27,0.0,-0.87439,0.00011,13.42513]
[1780228991646,28.8,73792.88,0.0,-0.87479,0.00011,13.39449]
[1780228994670,28.8,73785.61,0.0,-0.8756,0.00011,13.33231]
[1780228997690,28.79,73779.48,0.0,-0.87629,0.00011,13.27991]
[1780229002729,28.79,73777.88,0.0,-0.87649,0.00011,13.26403]
[1780229007760,28.79,73780.12,0.0,-0.87628,0.00011,13.28061]
[1780229012795,28.78,73785.9,0.0,-0.8757,0.00011,13.32347]
[1780229017829,28.78,73789.24,0.0,-0.87536,0.00011,13.3497]
[1780229023871,28.78,73789.64,0.0,-0.87534,0.00011,13.35082]
[1780229034948,28.77,73790.22,0.0,-0.87533,0.00011,13.35196]
[1780229040991,28.77,73790.32,0.0,-0.87533,0.00011,13.35165]
[1780229046199,28.77,73791.3,0.0,-0.87524,0.00011,13.35892]
[1780229051062,28.77,73782.75,0.0,-0.8762,0.00011,13.2855]
[1780229052069,28.76,73783.86,0.0,-0.87608,0.00011,13.29431]
[1780229057102,28.76,73782.91,0.0,-0.87622,0.00011,13.2837]
[1780229062138,28.76,73781.85,0.0,-0.87637,0.00011,13.27211]
[1780229067173,28.75,73783.7,0.0,-0.8762,0.00011,13.28589]
[1780229072208,28.75,73782.95,0.0,-0.87633,0.00011,13.27418]
[1780229078250,28.75,73779.81,0.0,-0.87669,0.00011,13.24603]
[1780229083285,28.75,73776.28,0.0,-0.8771,0.00011,13.21492]
[1780229088322,28.74,73774.83,0.0,-0.87727,0.00011,13.20153]
[1780229089328,28.74,73769.08,0.0,-0.8779,0.00011,13.15292]
[1780229090335,28.74,73766.84,0.0,-0.87815,0.00011,13.13384]
[1780229095372,28.74,73768.01,0.0,-0.87804,0.00011,13.14232]
[1780229100407,28.74,73774.66,0.0,-0.87734,0.00011,13.19667]
[1780229104435,28.74,73785.07,0.0,-0.87622,0.00011,13.28285]
[1780229105440,28.74,73789.11,0.0,-0.87578,0.00011,13.31645]
[1780229108461,28.73,73783.87,0.0,-0.87637,0.00011,13.27121]
[1780229114507,28.73,73782.75,0.0,-0.87652,0.00011,13.25977]
[1780229119541,28.73,73780.69,0.0,-0.87677,0.00011,13.24086]
[1780229124577,28.73,73780.38,0.0,-0.87682,0.00011,13.23697]
[1780229129613,28.72,73784.85,0.0,-0.87635,0.00011,13.2731]
[1780229134646,28.72,73782.9,0.0,-0.87661,0.00011,13.25133]
[1780229139682,28.72,73787.28,0.0,-0.87615,0.00011,13.28669]
[1780229141696,28.72,73791.02,0.0,-0.87575,0.00011,13.31742]
[1780229146904,28.71,73792.42,0.0,-0.87563,0.00011,13.32686]
[1780229150759,28.71,73784.63,0.0,-0.8765,0.00011,13.26025]
[1780229152773,28.71,73783.88,0.0,-0.87659,0.00011,13.25334]
[1780229157807,28.71,73784.69,0.0,-0.87652,0.00011,13.25842]
[1780229162849,28.71,73785.94,0.0,-0.87641,0.00011,13.26694]
[1780229163855,28.7,73791.88,0.0,-0.87576,0.00011,13.31654]
[1780229164862,28.7,73793.32,0.0,-0.87561,0.00011,13.32819]
[1780229169898,28.7,73794.47,0.0,-0.87552,0.00011,13.33532]
[1780229174932,28.7,73793.49,0.0,-0.87565,0.00011,13.3251]
[1780229179967,28.69,73793.38,0.0,-0.87569,0.00011,13.32227]
[1780229186010,28.69,73792.47,0.0,-0.87581,0.00011,13.31281]
[1780229191046,28.69,73798.08,0.0,-0.87524,0.00011,13.35502]
[1780229196082,28.69,73793.75,0.0,-0.87574,0.00011,13.31705]
[1780229201117,28.68,73794.21,0.0,-0.87571,0.00011,13.31951]
[1780229207338,28.68,73793.98,0.0,-0.87576,0.00011,13.31585]
[1780229213201,28.68,73793.45,0.0,-0.87584,0.00011,13.30962]
[1780229218236,28.68,73793.65,0.0,-0.87583,0.00011,13.30986]
[1780229224277,28.67,73793.13,0.0,-0.87591,0.00011,13.30382]
[1780229229313,28.67,73795.61,0.0,-0.87566,0.00011,13.32336]
[1780229234347,28.67,73797.27,0.0,-0.8755,0.00011,13.33578]
[1780229244441,28.66,73795.4,0.0,-0.87574,0.00011,13.31695]
[1780229250482,28.66,73795.47,0.0,-0.87576,0.00011,13.31579]
[1780229255517,28.66,73793.77,0.0,-0.876,0.00011,13.29619]
[1780229261560,28.66,73793.4,0.0,-0.87606,0.00011,13.29147]
[1780229266595,28.65,73793.25,0.0,-0.87609,0.00011,13.2889]
[1780229271630,28.65,73793.14,0.0,-0.87611,0.00011,13.2871]
[1780229277851,28.65,73793.57,0.0,-0.87609,0.00011,13.28913]
[1780229285728,28.65,73795.29,0.0,-0.87593,0.00011,13.30106]
[1780229290765,28.65,73797.4,0.0,-0.87572,0.00011,13.3176]
[1780229295798,28.64,73796.89,0.0,-0.87579,0.00011,13.31178]
[1780229299827,28.64,73802.86,0.0,-0.87516,0.00011,13.36073]
[1780229304862,28.64,73802.37,0.0,-0.87523,0.00011,13.35509]
[1780229308890,28.64,73808.93,0.0,-0.87452,0.00011,13.4092]
[1780229310904,28.63,73808.8,0.0,-0.87455,0.00011,13.40732]
[1780229315940,28.63,73808.85,0.0,-0.8746,0.00011,13.40185]
[1780229320979,28.63,73807.83,0.0,-0.87474,0.00011,13.39112]
[1780229328202,28.62,73808.46,0.0,-0.87471,0.00011,13.39316]
[1780229335080,28.62,73807.72,0.0,-0.87483,0.00011,13.38453]
[1780229338102,28.62,73802.5,0.0,-0.87542,0.00011,13.33892]
[1780229343135,28.61,73799.32,0.0,-0.8758,0.00011,13.31034]
[1780229348342,28.61,73798.8,0.0,-0.87588,0.00011,13.30409]
[1780229355218,28.61,73797.11,0.0,-0.8761,0.00011,13.28729]
[1780229360255,28.6,73796.52,0.0,-0.87619,0.00011,13.28056]
[1780229365291,28.6,73797.93,0.0,-0.87605,0.00011,13.29091]
[1780229370325,28.6,73802.38,0.0,-0.87559,0.00011,13.32682]
[1780229375359,28.6,73802.11,0.0,-0.87567,0.00011,13.31886]
[1780229378554,28.59,73795.69,0.0,-0.87639,0.00011,13.26357]
[1780229380395,28.59,73795.62,0.0,-0.87641,0.00011,13.26243]
[1780229388625,28.59,73795.79,0.0,-0.87641,0.00011,13.26185]
[1780229394493,28.59,73795.56,0.0,-0.87646,0.00011,13.25826]
[1780229400536,28.59,73796.07,0.0,-0.87643,0.00011,13.26093]
[1780229405571,28.58,73795.57,0.0,-0.8765,0.00011,13.25531]
[1780229411612,28.58,73795.03,0.0,-0.87658,0.00011,13.24912]
[1780229416647,28.58,73794.46,0.0,-0.87666,0.00011,13.2432]
[1780229424703,28.58,73794.73,0.0,-0.87665,0.00011,13.24396]
[1780229429739,28.58,73794.24,0.0,-0.87671,0.00011,13.2391]
[1780229431760,28.58,73804.6,0.0,-0.8756,0.00011,13.32268]
[1780229432761,28.58,73808.57,0.0,-0.87516,0.00011,13.35615]
[1780229437797,28.57,73807.96,0.0,-0.87525,0.00011,13.34939]
[1780229447870,28.57,73807.33,0.0,-0.87537,0.00011,13.3407]
[1780229458950,28.56,73804.92,0.0,-0.87569,0.00011,13.31648]
[1780229464993,28.56,73804.38,0.0,-0.87577,0.00011,13.30988]
[1780229470030,28.56,73803.03,0.0,-0.87594,0.00011,13.29687]
[1780229475068,28.55,73804.8,0.0,-0.87577,0.00011,13.31018]
[1780229480099,28.55,73803.27,0.0,-0.87596,0.00011,13.29558]
[1780229485134,28.55,73799.4,0.0,-0.87639,0.00011,13.2625]
[1780229490174,28.55,73802.36,0.0,-0.87607,0.00011,13.28713]
[1780229496213,28.55,73802.87,0.0,-0.87605,0.00011,13.28704]
[1780229501247,28.55,73801.48,0.0,-0.87621,0.00011,13.2748]
[1780229503261,28.55,73795.64,0.0,-0.87686,0.00011,13.22521]
[1780229504268,28.55,73787.03,0.0,-0.8778,0.00011,13.15226]
[1780229505275,28.55,73784.65,0.0,-0.87807,0.00011,13.13207]
[1780229510309,28.55,73786.27,0.0,-0.8779,0.00011,13.14515]
[1780229515345,28.54,73786.99,0.0,-0.87783,0.00011,13.15053]
[1780229521388,28.54,73787.14,0.0,-0.87782,0.00011,13.15121]
[1780229526421,28.54,73787.73,0.0,-0.87776,0.00011,13.15547]
[1780229532470,28.54,73788.88,0.0,-0.87765,0.00011,13.16441]
[1780229537504,28.54,73789.37,0.0,-0.8776,0.00011,13.16779]
[1780229542540,28.54,73789.96,0.0,-0.87755,0.00011,13.17196]
[1780229547576,28.54,73793.86,0.0,-0.87713,0.00011,13.20436]
[1780229552610,28.54,73794.87,0.0,-0.87706,0.00011,13.20828]
[1780229557645,28.54,73794.79,0.0,-0.87708,0.00011,13.20687]
[1780229562680,28.53,73792.81,0.0,-0.8773,0.00011,13.18936]
[1780229567716,28.53,73791.1,0.0,-0.8775,0.00011,13.17421]
[1780229572750,28.53,73791.43,0.0,-0.87748,0.00011,13.17621]
[1780229579798,28.53,73791.69,0.0,-0.87746,0.00011,13.17727]
[1780229585840,28.53,73792.17,0.0,-0.87742,0.00011,13.18069]
[1780229597082,28.53,73792.28,0.0,-0.87742,0.00011,13.18075]
[1780229603967,28.53,73792.3,0.0,-0.87743,0.00011,13.18021]
[1780229609003,28.53,73794.44,0.0,-0.8772,0.00011,13.19753]
[1780229614037,28.52,73794.49,0.0,-0.87723,0.00011,13.19355]
[1780229619074,28.52,73795.75,0.0,-0.8771,0.00011,13.2037]
[1780229621088,28.52,73802.85,0.0,-0.87632,0.00011,13.26353]
[1780229627292,28.52,73802.67,0.0,-0.87636,0.00011,13.26091]
[1780229637201,28.52,73801.43,0.0,-0.87651,0.00011,13.24878]
[1780229639213,28.52,73807.08,0.0,-0.87589,0.00011,13.2963]
[1780229644249,28.52,73809.68,0.0,-0.87562,0.00011,13.31722]
[1780229649284,28.51,73811.58,0.0,-0.87543,0.00011,13.33199]
[1780229655326,28.51,73811.39,0.0,-0.87547,0.00011,13.3286]
[1780229667572,28.51,73811.43,0.0,-0.87552,0.00011,13.32525]
[1780229674460,28.5,73812.18,0.0,-0.87549,0.00011,13.32608]
[1780229683524,28.5,73812.03,0.0,-0.87554,0.00011,13.32211]
[1780229689565,28.5,73812.06,0.0,-0.87556,0.00011,13.32077]
[1780229694602,28.49,73811.0,0.0,-0.87569,0.00011,13.31048]
[1780229703666,28.49,73810.6,0.0,-0.87577,0.00011,13.30485]
[1780229708700,28.49,73812.18,0.0,-0.87561,0.00011,13.317]
[1780229713736,28.49,73813.86,0.0,-0.87543,0.00011,13.3308]
[1780229717924,28.49,73818.72,0.0,-0.8749,0.00011,13.37145]
[1780229723809,28.49,73818.44,0.0,-0.87495,0.00011,13.36766]
[1780229727995,28.48,73824.36,0.0,-0.8743,0.00011,13.41686]
[1780229730856,28.48,73827.69,0.0,-0.87394,0.00011,13.44419]
[1780229735890,28.48,73826.96,0.0,-0.87408,0.00011,13.43247]
[1780229738066,28.48,73835.56,0.0,-0.87312,0.00011,13.50514]
[1780229739919,28.48,73843.4,0.0,-0.87224,0.00011,13.57162]
[1780229740925,28.48,73847.87,0.0,-0.87173,0.00011,13.60973]
[1780229741931,28.48,73852.94,0.0,-0.87116,0.00011,13.65274]
[1780229744952,28.48,73857.56,0.0,-0.87065,0.00011,13.69118]
[1780229749988,28.47,73855.4,0.0,-0.87092,0.00011,13.67099]
[1780229755022,28.47,73857.14,0.0,-0.87075,0.00011,13.68401]
[1780229759051,28.47,73862.51,0.0,-0.87016,0.00011,13.72832]
[1780229764085,28.46,73860.31,0.0,-0.87044,0.00011,13.70729]
[1780229769122,28.46,73857.38,0.0,-0.87079,0.00011,13.68061]
[1780229775164,28.46,73854.04,0.0,-0.87119,0.00011,13.65113]
[1780229781208,28.46,73853.41,0.0,-0.87127,0.00011,13.6449]
[1780229788417,28.46,73850.7,0.0,-0.87159,0.00011,13.62114]
[1780229794299,28.45,73852.58,0.0,-0.87143,0.00011,13.63152]
[1780229804367,28.45,73853.39,0.0,-0.87137,0.00011,13.63582]
[1780229809405,28.45,73852.97,0.0,-0.87143,0.00011,13.63146]
[1780229814439,28.44,73852.44,0.0,-0.87154,0.00011,13.62279]
[1780229820480,28.44,73852.33,0.0,-0.87157,0.00011,13.62082]
[1780229825517,28.44,73852.8,0.0,-0.87153,0.00011,13.62399]
[1780229830552,28.44,73852.84,0.0,-0.87154,0.00011,13.62352]
[1780229835587,28.44,73853.35,0.0,-0.87149,0.00011,13.62707]
[1780229840624,28.44,73855.75,0.0,-0.87123,0.00011,13.64683]
[1780229842638,28.44,73864.49,0.0,-0.87023,0.00011,13.72146]
[1780229843644,28.44,73865.63,0.0,-0.8701,0.00011,13.7311]
[1780229848838,28.43,73869.25,0.0,-0.8697,0.00011,13.76132]
[1780229854722,28.43,73870.69,0.0,-0.86957,0.00011,13.76906]
[1780229859757,28.43,73873.0,0.0,-0.86931,0.00011,13.78849]
[1780229864792,28.43,73873.31,0.0,-0.86928,0.00012,13.79121]
[1780229869826,28.43,73875.32,0.0,-0.86904,0.00012,13.80849]
[1780229874863,28.43,73876.66,0.0,-0.86889,0.00012,13.82005]
[1780229880905,28.43,73876.52,0.0,-0.8689,0.00012,13.819]
[1780229883927,28.43,73869.93,0.0,-0.86966,0.00011,13.76261]
[1780229889118,28.43,73866.8,0.0,-0.87001,0.00011,13.73632]
[1780229896013,28.44,73864.53,0.0,-0.87026,0.00011,13.71761]
[1780229901045,28.44,73864.58,0.0,-0.87025,0.00011,13.71854]
[1780229907088,28.44,73865.8,0.0,-0.8701,0.00011,13.72975]
[1780229909258,28.44,73872.0,0.0,-0.86938,0.00011,13.78313]
[1780229915153,28.44,73875.28,0.0,-0.86903,0.00012,13.80808]
[1780229917166,28.44,73880.02,0.0,-0.86848,0.00012,13.8489]
[1780229922201,28.44,73879.87,0.0,-0.86849,0.00012,13.8479]
[1780229927237,28.44,73882.09,0.0,-0.86823,0.00012,13.86714]
[1780229932273,28.44,73885.22,0.0,-0.86787,0.00012,13.89379]
[1780229937308,28.44,73886.83,0.0,-0.86768,0.00012,13.90781]
[1780229938315,28.44,73898.35,0.0,-0.86634,0.00012,14.00685]
[1780229939468,28.44,73897.76,0.0,-0.86641,0.00012,14.00178]
[1780229945363,28.44,73893.34,0.0,-0.86694,0.00012,13.96261]
[1780229950399,28.44,73891.82,0.0,-0.86713,0.00012,13.94854]
[1780229955433,28.43,73896.61,0.0,-0.86659,0.00012,13.98857]
[1780229960469,28.43,73895.99,0.0,-0.86668,0.00012,13.98168]
[1780229965504,28.43,73892.29,0.0,-0.86714,0.00012,13.94821]
[1780229970541,28.43,73891.01,0.0,-0.86731,0.00012,13.93587]
[1780229975590,28.43,73892.38,0.0,-0.8672,0.00012,13.94241]
[1780229979619,28.42,73887.18,0.0,-0.86781,0.00012,13.89663]
[1780229984654,28.42,73886.98,0.0,-0.86785,0.00012,13.89385]
[1780229989690,28.42,73888.39,0.0,-0.8677,0.00012,13.90488]
[1780229994728,28.42,73885.31,0.0,-0.86807,0.00012,13.87738]
[1780229999803,28.42,73883.33,0.0,-0.86829,0.00012,13.86115]
[1780230005846,28.42,73881.87,0.0,-0.86844,0.00012,13.85039]
[1780230007860,28.42,73872.08,0.0,-0.86956,0.00011,13.767]
[1780230008868,28.42,73872.08,0.0,-0.86956,0.00011,13.76692]
[1780230010881,28.42,73864.31,0.0,-0.87045,0.00011,13.70049]
[1780230015915,28.42,73861.7,0.0,-0.87073,0.00011,13.67901]
[1780230020951,28.43,73863.06,0.0,-0.87057,0.00011,13.69159]
[1780230025986,28.43,73863.4,0.0,-0.87051,0.00011,13.69554]
[1780230031022,28.43,73862.4,0.0,-0.87064,0.00011,13.68417]
[1780230032029,28.43,73857.21,0.0,-0.87123,0.00011,13.64]
[1780230034043,28.43,73856.67,0.0,-0.87128,0.00011,13.63604]
[1780230039079,28.43,73858.84,0.0,-0.87101,0.00011,13.65625]
[1780230047224,28.44,73861.88,0.0,-0.87063,0.00011,13.68476]
[1780230053176,28.44,73863.5,0.0,-0.87042,0.00011,13.7004]
[1780230058211,28.44,73865.97,0.0,-0.87012,0.00011,13.72291]
[1780230064256,28.45,73867.71,0.0,-0.8699,0.00011,13.73977]
[1780230069291,28.45,73866.84,0.0,-0.86996,0.00011,13.73477]
[1780230074324,28.45,73864.47,0.0,-0.8702,0.00011,13.71693]
[1780230079359,28.46,73860.88,0.0,-0.87058,0.00011,13.68876]
[1780230084393,28.46,73859.32,0.0,-0.87072,0.00011,13.67813]
[1780230089429,28.47,73857.56,0.0,-0.87088,0.00011,13.66585]
[1780230094464,28.49,73855.61,0.0,-0.87096,0.00011,13.65813]
[1780230099500,28.49,73851.64,0.0,-0.87137,0.00011,13.62703]
[1780230104534,28.5,73848.18,0.0,-0.87172,0.00011,13.60046]
[1780230109571,28.5,73846.55,0.0,-0.87186,0.00011,13.59004]
[1780230114605,28.51,73845.51,0.0,-0.87194,0.00011,13.58436]
[1780230119640,28.51,73846.85,0.0,-0.87175,0.00011,13.59858]
[1780230124675,28.52,73846.9,0.0,-0.8717,0.00011,13.60203]
[1780230129710,28.52,73848.02,0.0,-0.87152,0.00011,13.61554]
[1780230134745,28.53,73844.56,0.0,-0.87186,0.00011,13.59003]
[1780230139781,28.54,73847.68,0.0,-0.87145,0.00011,13.62054]
[1780230145821,28.54,73847.02,0.0,-0.87147,0.00011,13.61907]
[1780230150856,28.55,73845.52,0.0,-0.87159,0.00011,13.60975]
[1780230155892,28.55,73845.54,0.0,-0.87157,0.00011,13.60964]
[1780230162942,28.56,73845.45,0.0,-0.87151,0.00011,13.61403]
[1780230168071,28.57,73845.95,0.0,-0.8714,0.00011,13.62234]
[1780230170999,28.57,73840.18,0.0,-0.87204,0.00011,13.57431]
[1780230172010,28.57,73833.82,0.0,-0.87274,0.00011,13.52147]
[1780230177041,28.58,73838.51,0.0,-0.87214,0.00011,13.56611]
[1780230184094,28.59,73842.71,0.0,-0.87159,0.00011,13.60739]
[1780230189129,28.6,73838.91,0.0,-0.87195,0.00011,13.58053]
[1780230191145,28.61,73835.9,0.0,-0.87214,0.00011,13.56591]
[1780230196177,28.64,73840.71,0.0,-0.87141,0.00011,13.62036]
[1780230200206,28.64,73846.63,0.0,-0.87069,0.00011,13.6742]
[1780230205241,28.65,73851.39,0.0,-0.8701,0.00011,13.71873]
[1780230208354,28.65,73846.29,0.0,-0.87064,0.00011,13.67777]
[1780230214305,28.66,73847.23,0.0,-0.87051,0.00011,13.68633]
[1780230222359,28.67,73847.51,0.0,-0.87042,0.00011,13.69259]
[1780230227394,28.67,73844.59,0.0,-0.87071,0.00011,13.67076]
[1780230232430,28.67,73844.67,0.0,-0.87066,0.00011,13.67435]
[1780230237464,28.73,73844.44,0.0,-0.8702,0.00011,13.70823]
[1780230241493,28.77,73837.86,0.0,-0.87062,0.00011,13.67585]
[1780230244514,28.77,73834.23,0.0,-0.87101,0.00011,13.64689]
[1780230249549,28.78,73835.93,0.0,-0.87078,0.00011,13.66432]
[1780230254584,28.78,73834.26,0.0,-0.87092,0.00011,13.65333]
[1780230259620,28.79,73834.78,0.0,-0.87082,0.00011,13.66104]
[1780230265661,28.8,73834.08,0.0,-0.87084,0.00011,13.65973]
[1780230270698,28.8,73832.52,0.0,-0.87096,0.00011,13.64993]
[1780230275732,28.81,73832.05,0.0,-0.871,0.00011,13.64533]
[1780230280767,28.81,73830.24,0.0,-0.87116,0.00011,13.63324]
[1780230285801,28.82,73830.97,0.0,-0.87104,0.00011,13.64266]
[1780230292850,28.82,73829.9,0.0,-0.8711,0.00011,13.63797]
[1780230297892,28.83,73838.75,0.0,-0.87006,0.00011,13.71571]
[1780230302922,28.88,73837.82,0.0,-0.86975,0.00011,13.73792]
[1780230307956,28.93,73835.01,0.0,-0.86964,0.00011,13.74588]
[1780230312992,28.93,73833.88,0.0,-0.86972,0.00011,13.73944]
[1780230318026,28.99,73832.35,0.0,-0.86943,0.00011,13.7601]
[1780230323064,29.02,73833.37,0.0,-0.86908,0.00011,13.78631]
[1780230328103,29.02,73833.11,0.0,-0.86906,0.00011,13.78777]
[1780230333138,29.05,73832.93,0.0,-0.86889,0.00011,13.79841]
[1780230338173,29.08,73832.55,0.0,-0.86864,0.00011,13.81636]
[1780230343209,29.09,73833.06,0.0,-0.86853,0.00011,13.82435]
[1780230348242,29.1,73831.48,0.0,-0.86866,0.00011,13.81427]
[1780230353278,29.1,73829.35,0.0,-0.86886,0.00011,13.79958]
[1780230358312,29.11,73829.33,0.0,-0.86882,0.00011,13.80267]
[1780230365363,29.11,73829.92,0.0,-0.86869,0.00011,13.8121]
[1780230370396,29.12,73831.43,0.0,-0.86848,0.00011,13.82794]
[1780230372414,29.12,73837.11,0.0,-0.86781,0.00011,13.87707]
[1780230379561,29.13,73838.53,0.0,-0.86759,0.00011,13.89323]
[1780230385503,29.13,73834.57,0.0,-0.86799,0.00011,13.86364]
[1780230390538,29.14,73835.92,0.0,-0.8678,0.00011,13.87769]
[1780230395572,29.14,73836.59,0.0,-0.86772,0.00011,13.882]
[1780230400607,29.15,73836.5,0.0,-0.86769,0.00011,13.88379]
[1780230405643,29.15,73835.49,0.0,-0.86777,0.00011,13.87785]
[1780230414706,29.16,73836.12,0.0,-0.86764,0.00011,13.88755]
[1780230419842,29.16,73834.52,0.0,-0.86778,0.00011,13.87756]
[1780230425785,29.17,73834.65,0.0,-0.8677,0.00011,13.88304]
[1780230430818,29.18,73834.55,0.0,-0.86766,0.00011,13.88557]
[1780230435853,29.18,73833.8,0.0,-0.86771,0.00011,13.88239]
[1780230439982,29.19,73833.38,0.0,-0.86773,0.00011,13.88075]
[1780230440888,29.19,73833.38,0.0,-0.86772,0.00011,13.88122]
[1780230443909,29.19,73828.32,0.0,-0.86827,0.00011,13.84032]
[1780230450053,29.19,73828.43,0.0,-0.86822,0.00011,13.84429]
[1780230455993,29.2,73829.76,0.0,-0.86806,0.00011,13.85455]
[1780230462034,29.2,73829.87,0.0,-0.868,0.00011,13.85844]
[1780230467070,29.21,73829.96,0.0,-0.86796,0.00011,13.86163]
[1780230472105,29.21,73830.08,0.0,-0.86791,0.00011,13.86504]
[1780230478148,29.22,73830.19,0.0,-0.86786,0.00011,13.86879]
[1780230485199,29.22,73831.66,0.0,-0.86765,0.00011,13.88421]
[1780230490334,29.23,73831.66,0.0,-0.86762,0.00011,13.88689]
[1780230498287,29.23,73829.38,0.0,-0.86782,0.00011,13.87149]
[1780230504328,29.24,73830.25,0.0,-0.86768,0.00011,13.88218]
[1780230509363,29.24,73830.48,0.0,-0.86759,0.00011,13.88846]
[1780230518426,29.25,73830.64,0.0,-0.86752,0.00011,13.89213]
[1780230523462,29.26,73832.59,0.0,-0.86726,0.00011,13.91127]
[1780230530616,29.27,73832.77,0.0,-0.86719,0.00011,13.91634]
[1780230537557,29.27,73832.77,0.0,-0.86712,0.00011,13.92104]
[1780230542594,29.28,73833.96,0.0,-0.86695,0.00011,13.9333]
[1780230550757,29.28,73833.96,0.0,-0.8669,0.00011,13.93693]
[1780230558707,29.29,73833.37,0.0,-0.86692,0.00011,13.93555]
[1780230563744,29.29,73833.22,0.0,-0.86691,0.00011,13.93646]
[1780230570898,29.3,73832.68,0.0,-0.86693,0.00011,13.9349]
[1780230576834,29.3,73832.1,0.0,-0.86699,0.00011,13.92867]
[1780230581868,29.3,73831.79,0.0,-0.867,0.00011,13.92815]
[1780230586904,29.31,73833.53,0.0,-0.86676,0.00011,13.94548]
[1780230591941,29.31,73834.27,0.0,-0.86665,0.00011,13.95346]
[1780230598987,29.32,73834.61,0.0,-0.86658,0.00011,13.95875]
[1780230604023,29.32,73829.78,0.0,-0.8671,0.00011,13.92018]
[1780230609058,29.32,73824.65,0.0,-0.86765,0.00011,13.87938]
[1780230615103,29.33,73824.31,0.0,-0.86766,0.00011,13.87911]
[1780230620141,29.33,73823.6,0.0,-0.86771,0.00011,13.87539]
[1780230626182,29.34,73823.48,0.0,-0.86768,0.00011,13.87703]
[1780230631329,29.34,73823.5,0.0,-0.86768,0.00011,13.87548]
[1780230637259,29.34,73823.42,0.0,-0.86765,0.00011,13.87742]
[1780230642293,29.35,73823.05,0.0,-0.86767,0.00011,13.87652]
[1780230650352,29.35,73822.81,0.0,-0.86764,0.00011,13.87801]
[1780230655385,29.36,73822.86,0.0,-0.86761,0.00011,13.88058]
[1780230661541,29.36,73822.8,0.0,-0.86758,0.00011,13.88264]
[1780230667468,29.36,73822.82,0.0,-0.86754,0.00011,13.88538]
[1780230676535,29.37,73822.8,0.0,-0.86748,0.00011,13.88953]
[1780230681681,29.38,73822.6,0.0,-0.86748,0.00011,13.89019]
[1780230687610,29.38,73822.77,0.0,-0.86742,0.00011,13.89435]
[1780230694659,29.39,73822.37,0.0,-0.86745,0.00011,13.89045]
[1780230699694,29.39,73823.5,0.0,-0.86729,0.00011,13.90222]
[1780230705737,29.39,73823.57,0.0,-0.86724,0.00011,13.90562]
[1780230711890,29.4,73825.6,0.0,-0.86697,0.00011,13.92552]
[1780230718828,29.41,73822.95,0.0,-0.8672,0.00011,13.90841]
[1780230728897,29.42,73822.62,0.0,-0.86714,0.00011,13.91283]
[1780230738965,29.43,73822.59,0.0,-0.86704,0.00011,13.91965]
[1780230749037,29.44,73822.51,0.0,-0.86696,0.00011,13.92573]
[1780230761128,29.45,73822.78,0.0,-0.86687,0.00011,13.93066]
[1780230766163,29.46,73822.5,0.0,-0.86687,0.00011,13.93056]
[1780230771200,29.46,73822.27,0.0,-0.86686,0.00011,13.93088]
[1780230776235,29.46,73821.46,0.0,-0.86692,0.00011,13.92637]
[1780230782384,29.47,73821.28,0.0,-0.86691,0.00011,13.92752]
[1780230788318,29.47,73820.24,0.0,-0.86699,0.00011,13.92148]
[1780230793352,29.48,73819.2,0.0,-0.86707,0.00011,13.91505]
[1780230798389,29.48,73819.61,0.0,-0.867,0.00011,13.92063]
[1780230803423,29.48,73820.13,0.0,-0.86691,0.00011,13.92733]
[1780230808459,29.49,73820.83,0.0,-0.86679,0.00011,13.93569]
[1780230813495,29.49,73820.99,0.0,-0.86677,0.00011,13.93539]
[1780230818529,29.5,73821.9,0.0,-0.86662,0.00011,13.94617]
[1780230823563,29.5,73820.92,0.0,-0.86669,0.00011,13.94117]
[1780230832735,29.51,73820.98,0.0,-0.8666,0.00011,13.94767]
[1780230838669,29.52,73820.19,0.0,-0.86667,0.00011,13.94286]
[1780230843703,29.52,73816.43,0.0,-0.86706,0.00011,13.91387]
[1780230848739,29.52,73810.33,0.0,-0.86771,0.00011,13.86541]
[1780230851760,29.53,73802.96,0.0,-0.86852,0.00011,13.80583]
[1780230852875,29.53,73797.73,0.0,-0.8691,0.00011,13.76292]
[1780230854780,29.53,73797.97,0.0,-0.86906,0.00011,13.7657]
[1780230859817,29.53,73796.57,0.0,-0.86919,0.00011,13.75624]
[1780230864852,29.54,73796.45,0.0,-0.86916,0.00011,13.75832]
[1780230870892,29.54,73797.43,0.0,-0.869,0.00011,13.7701]
[1780230875930,29.55,73798.41,0.0,-0.86888,0.00011,13.77737]
[1780230880965,29.55,73801.32,0.0,-0.86851,0.00011,13.80447]
[1780230886002,29.59,73802.77,0.0,-0.86807,0.00011,13.83686]
[1780230891036,29.59,73804.83,0.0,-0.8678,0.00011,13.85681]
[1780230896073,29.6,73804.87,0.0,-0.86775,0.00011,13.85993]
[1780230901108,29.6,73804.6,0.0,-0.86774,0.00011,13.86046]
[1780230903226,29.6,73812.11,0.0,-0.86689,0.00011,13.92359]
[1780230905136,29.6,73814.17,0.0,-0.86665,0.00011,13.94153]
[1780230910171,29.61,73814.94,0.0,-0.86653,0.00011,13.94981]
[1780230915205,29.61,73814.48,0.0,-0.86656,0.00011,13.94775]
[1780230920243,29.61,73815.6,0.0,-0.86641,0.00011,13.95875]
[1780230923367,29.62,73819.68,0.0,-0.86593,0.00011,13.99384]
[1780230929304,29.62,73820.53,0.0,-0.86581,0.00011,14.00263]
[1780230934338,29.62,73818.37,0.0,-0.86607,0.00011,13.982]
[1780230939374,29.62,73820.61,0.0,-0.8658,0.00011,14.00158]
[1780230944408,29.62,73821.87,0.0,-0.86564,0.00011,14.01309]
[1780230949443,29.63,73829.0,0.0,-0.86482,0.00011,14.07322]
[1780230951459,29.63,73830.61,0.0,-0.86464,0.00011,14.08687]
[1780230956492,29.63,73835.27,0.0,-0.8641,0.00011,14.12606]
[1780230961528,29.63,73835.23,0.0,-0.8641,0.00011,14.12617]
[1780230966563,29.63,73832.96,0.0,-0.86435,0.00011,14.10789]
[1780230971597,29.63,73834.28,0.0,-0.86419,0.00011,14.11946]
[1780230977640,29.63,73834.18,0.0,-0.86419,0.00011,14.11937]
[1780230981668,29.63,73828.16,0.0,-0.86486,0.00011,14.07006]
[1780230983788,29.63,73824.07,0.0,-0.86532,0.00011,14.03665]
[1780230990730,29.64,73825.59,0.0,-0.86512,0.00011,14.05097]
[1780230995767,29.64,73828.8,0.0,-0.86477,0.00011,14.07483]
[1780231001809,29.64,73828.45,0.0,-0.86479,0.00011,14.07336]
[1780231006847,29.64,73828.82,0.0,-0.86473,0.00011,14.07784]
[1780231012885,29.65,73829.46,0.0,-0.86464,0.00011,14.08449]
[1780231018928,29.65,73830.62,0.0,-0.86449,0.00011,14.09539]
[1780231024069,29.65,73831.33,0.0,-0.8644,0.00011,14.10231]
[1780231031011,29.65,73831.94,0.0,-0.86431,0.00011,14.10875]
[1780231038061,29.65,73832.25,0.0,-0.86425,0.00011,14.1126]
[1780231043095,29.66,73832.35,0.0,-0.86423,0.00011,14.1143]
[1780231048131,29.66,73832.55,0.0,-0.8642,0.00011,14.11681]
[1780231053165,29.66,73831.82,0.0,-0.8643,0.00011,14.10772]
[1780231059208,29.66,73832.03,0.0,-0.86424,0.00011,14.11191]
[1780231064350,29.67,73832.3,0.0,-0.86418,0.00011,14.11619]
[1780231070285,29.67,73835.01,0.0,-0.86384,0.00011,14.14101]
[1780231071295,29.67,73847.97,0.0,-0.86235,0.00011,14.24867]
[1780231072299,29.67,73853.18,0.0,-0.86175,0.00011,14.29207]
[1780231074422,29.67,73856.52,0.0,-0.86137,0.00012,14.31952]
[1780231080355,29.67,73856.66,0.0,-0.86137,0.00012,14.3199]
[1780231083376,29.67,73847.34,0.0,-0.86244,0.00011,14.24238]
[1780231084492,29.67,73845.68,0.0,-0.86263,0.00011,14.22864]
[1780231091431,29.67,73844.9,0.0,-0.86272,0.00011,14.22238]
[1780231096467,29.67,73843.23,0.0,-0.86291,0.00011,14.20873]
[1780231101504,29.67,73842.58,0.0,-0.86298,0.00011,14.20357]
[1780231106538,29.67,73840.01,0.0,-0.86327,0.00011,14.18257]
[1780231113586,29.67,73839.49,0.0,-0.86335,0.00011,14.17494]
[1780231120637,29.67,73838.92,0.0,-0.8634,0.00011,14.1708]
[1780231125671,29.67,73837.65,0.0,-0.86354,0.00011,14.16066]
[1780231133727,29.68,73837.25,0.0,-0.86357,0.00011,14.15857]
[1780231142793,29.68,73836.92,0.0,-0.86357,0.00011,14.15882]
[1780231147826,29.68,73836.37,0.0,-0.86361,0.00011,14.15583]
[1780231154993,29.69,73836.94,0.0,-0.86352,0.00011,14.1625]
[1780231162933,29.69,73838.16,0.0,-0.86336,0.00011,14.17353]
[1780231167969,29.69,73837.02,0.0,-0.86349,0.00011,14.1642]
[1780231173005,29.69,73836.25,0.0,-0.86359,0.00011,14.15527]
[1780231178044,29.69,73837.83,0.0,-0.86338,0.00011,14.17028]
[1780231185203,29.7,73837.04,0.0,-0.86344,0.00011,14.16598]
[1780231192133,29.7,73836.8,0.0,-0.86344,0.00011,14.16618]
[1780231201210,29.71,73837.84,0.0,-0.86328,0.00011,14.17734]
[1780231209266,29.71,73841.29,0.0,-0.86286,0.00011,14.20795]
[1780231215413,29.71,73837.73,0.0,-0.86324,0.00011,14.18037]
[1780231222356,29.72,73837.87,0.0,-0.86319,0.00011,14.18378]
[1780231227391,29.72,73840.11,0.0,-0.86292,0.00011,14.2038]
[1780231232427,29.72,73842.01,0.0,-0.86271,0.00011,14.21701]
[1780231244510,29.73,73842.86,0.0,-0.86257,0.00011,14.22725]
[1780231250552,29.73,73846.36,0.0,-0.86215,0.00011,14.25765]
[1780231255694,29.73,73847.09,0.0,-0.86205,0.00011,14.26483]
[1780231262639,29.73,73849.6,0.0,-0.86174,0.00011,14.28712]
[1780231268682,29.74,73850.19,0.0,-0.86165,0.00011,14.29325]
[1780231274724,29.74,73850.4,0.0,-0.86161,0.00011,14.2962]
[1780231278751,29.74,73855.71,0.0,-0.86099,0.00012,14.34083]
[1780231281772,29.74,73864.18,0.0,-0.86001,0.00012,14.41127]
[1780231285907,29.74,73875.15,0.0,-0.85874,0.00012,14.50219]
[1780231287815,29.74,73874.64,0.0,-0.8588,0.00012,14.49803]
[1780231292850,29.74,73869.77,0.0,-0.85938,0.00012,14.4548]
[1780231297885,29.74,73867.56,0.0,-0.85962,0.00012,14.43767]
[1780231303927,29.75,73865.48,0.0,-0.85984,0.00012,14.42187]
[1780231308962,29.75,73866.83,0.0,-0.85966,0.00012,14.43416]
[1780231314004,29.75,73866.46,0.0,-0.85969,0.00012,14.43216]
[1780231323091,29.75,73866.7,0.0,-0.85964,0.00012,14.43608]
[1780231329133,29.76,73870.05,0.0,-0.85923,0.00012,14.46535]
[1780231334169,29.76,73873.12,0.0,-0.85885,0.00012,14.49197]
[1780231339205,29.76,73874.62,0.0,-0.85866,0.00012,14.50547]
[1780231345246,29.76,73873.98,0.0,-0.85872,0.00012,14.50154]
[1780231351288,29.76,73876.29,0.0,-0.85847,0.00012,14.51769]
[1780231356407,29.77,73875.01,0.0,-0.8586,0.00012,14.50789]
[1780231362366,29.77,73873.43,0.0,-0.85877,0.00012,14.49583]
[1780231368405,29.77,73869.42,0.0,-0.85922,0.00012,14.46401]
[1780231373442,29.77,73869.78,0.0,-0.85916,0.00012,14.46823]
[1780231378483,29.77,73868.46,0.0,-0.85929,0.00012,14.45899]
[1780231385529,29.78,73868.5,0.0,-0.85925,0.00012,14.46192]
[1780231390566,29.78,73869.92,0.0,-0.85905,0.00012,14.47592]
[1780231395601,29.79,73869.98,0.0,-0.85901,0.00012,14.47857]
[1780231400635,29.79,73871.28,0.0,-0.85883,0.00012,14.49139]
[1780231406756,29.79,73870.46,0.0,-0.85889,0.00012,14.487]
[1780231412720,29.8,73870.14,0.0,-0.85892,0.00012,14.48281]
[1780231417755,29.8,73872.03,0.0,-0.85868,0.00012,14.50037]
[1780231422789,29.81,73870.89,0.0,-0.85878,0.00012,14.49276]
[1780231427825,29.81,73869.91,0.0,-0.85887,0.00012,14.48659]
[1780231432860,29.81,73869.84,0.0,-0.85885,0.00012,14.48798]
[1780231437896,29.82,73869.68,0.0,-0.85884,0.00012,14.48859]
[1780231442930,29.82,73869.06,0.0,-0.85888,0.00012,14.48538]
[1780231447965,29.82,73869.34,0.0,-0.85882,0.00012,14.48958]
[1780231453000,29.83,73868.77,0.0,-0.85886,0.00012,14.48674]
[1780231458035,29.83,73868.42,0.0,-0.85888,0.00012,14.4857]
[1780231463070,29.83,73868.35,0.0,-0.85886,0.00012,14.48697]
[1780231469112,29.84,73868.24,0.0,-0.85884,0.00012,14.48824]
[1780231478175,29.84,73864.96,0.0,-0.8592,0.00012,14.46072]
[1780231483211,29.84,73865.47,0.0,-0.85911,0.00012,14.46697]
[1780231491268,29.85,73870.11,0.0,-0.85853,0.00012,14.50849]
[1780231492275,29.85,73875.28,0.0,-0.85792,0.00012,14.55159]
[1780231494289,29.85,73879.41,0.0,-0.85743,0.00012,14.58639]
[1780231498316,29.85,73882.38,0.0,-0.85707,0.00012,14.61204]
[1780231503358,29.86,73881.52,0.0,-0.85715,0.00012,14.6063]
[1780231508392,29.86,73884.11,0.0,-0.85683,0.00012,14.62899]
[1780231513431,29.86,73885.8,0.0,-0.85661,0.00012,14.64446]
[1780231520476,29.86,73885.53,0.0,-0.85662,0.00012,14.64399]
[1780231526517,29.87,73883.29,0.0,-0.85685,0.00012,14.62721]
[1780231531553,29.87,73883.42,0.0,-0.85685,0.00012,14.62588]
[1780231537673,29.87,73885.86,0.0,-0.85653,0.00012,14.6479]
[1780231545651,29.88,73885.9,0.0,-0.8565,0.00012,14.65055]
[1780231555718,29.88,73884.27,0.0,-0.85664,0.00012,14.64016]
[1780231561762,29.89,73885.32,0.0,-0.85648,0.00012,14.6514]
[1780231567883,29.89,73886.26,0.0,-0.85633,0.00012,14.66234]
[1780231574853,29.9,73886.54,0.0,-0.85624,0.00012,14.66829]
[1780231579887,29.9,73886.25,0.0,-0.85624,0.00012,14.66849]
[1780231584923,29.91,73881.69,0.0,-0.85675,0.00012,14.63236]
[1780231592980,29.91,73880.71,0.0,-0.85685,0.00012,14.62331]
[1780231598096,29.92,73875.53,0.0,-0.85743,0.00012,14.58227]
[1780231604058,29.92,73874.01,0.0,-0.85757,0.00012,14.57195]
[1780231615135,29.93,73872.39,0.0,-0.8577,0.00012,14.56275]
[1780231625204,29.93,73870.67,0.0,-0.85784,0.00012,14.55249]
[1780231635274,29.94,73870.57,0.0,-0.8578,0.00012,14.55536]
[1780231642324,29.94,73869.64,0.0,-0.85788,0.00012,14.55016]
[1780231644337,29.95,73860.56,0.0,-0.85892,0.00012,14.47613]
[1780231649373,29.95,73860.78,0.0,-0.85886,0.00012,14.48016]
[1780231656423,29.95,73858.0,0.0,-0.85917,0.00012,14.45623]
[1780231661458,29.96,73858.61,0.0,-0.85908,0.00012,14.46276]
[1780231666493,29.96,73858.3,0.0,-0.85909,0.00012,14.46152]
[1780231674549,29.96,73859.43,0.0,-0.85894,0.00012,14.47244]
[1780231679584,29.96,73855.75,0.0,-0.85935,0.00012,14.44322]
[1780231684620,29.97,73851.97,0.0,-0.85977,0.00011,14.41323]
[1780231689655,29.97,73850.66,0.0,-0.85991,0.00011,14.40321]
[1780231694697,29.97,73850.95,0.0,-0.85987,0.00011,14.40618]
[1780231699726,29.97,73854.82,0.0,-0.8594,0.00012,14.43936]
[1780231703755,29.97,73860.23,0.0,-0.85877,0.00012,14.48458]
[1780231708868,29.97,73862.79,0.0,-0.85846,0.00012,14.50632]
[1780231714830,29.97,73864.02,0.0,-0.85834,0.00012,14.5135]
[1780231719865,29.98,73863.68,0.0,-0.85835,0.00012,14.51236]
[1780231727922,29.98,73864.31,0.0,-0.85824,0.00012,14.52031]
[1780231734970,29.98,73864.95,0.0,-0.85815,0.00012,14.52687]
[1780231740019,29.99,73865.44,0.0,-0.85806,0.00012,14.5326]
[1780231745040,29.99,73863.9,0.0,-0.85823,0.00012,14.52107]
[1780231755111,29.99,73863.24,0.0,-0.85827,0.00012,14.51792]
[1780231761154,30.0,73864.88,0.0,-0.85805,0.00012,14.53362]
[1780231766187,30.0,73866.7,0.0,-0.85781,0.00012,14.5504]
[1780231777262,30.01,73866.95,0.0,-0.85776,0.00012,14.55252]
[1780231782299,30.01,73868.12,0.0,-0.85759,0.00012,14.56394]
[1780231788341,30.01,73866.63,0.0,-0.85774,0.00012,14.55389]
[1780231796398,30.02,73870.19,0.0,-0.85728,0.00012,14.58599]
[1780231801433,30.02,73868.8,0.0,-0.85742,0.00012,14.5763]
[1780231808481,30.03,73869.21,0.0,-0.85733,0.00012,14.58213]
[1780231813516,30.03,73873.4,0.0,-0.85682,0.00012,14.61818]
[1780231817544,30.03,73884.65,0.0,-0.85549,0.00012,14.71195]
[1780231818551,30.03,73884.95,0.0,-0.85545,0.00012,14.71463]
[1780231824594,30.03,73882.03,0.0,-0.85578,0.00012,14.69185]
[1780231829631,30.04,73878.82,0.0,-0.85614,0.00012,14.66656]
[1780231835672,30.04,73877.49,0.0,-0.8563,0.00012,14.65309]
[1780231840791,30.04,73878.08,0.0,-0.85621,0.00012,14.65976]
[1780231846749,30.04,73876.96,0.0,-0.85632,0.00012,14.65168]
[1780231853799,30.05,73876.33,0.0,-0.85635,0.00012,14.6497]
[1780231858838,30.05,73872.29,0.0,-0.85678,0.00012,14.61892]
[1780231864878,30.06,73870.24,0.0,-0.85698,0.00012,14.60507]
[1780231871006,30.06,73867.75,0.0,-0.85722,0.00012,14.58757]
[1780231876961,30.07,73867.09,0.0,-0.85726,0.00012,14.58513]
[1780231882009,30.07,73865.36,0.0,-0.85743,0.00012,14.57313]
[1780231884020,30.07,73862.33,0.0,-0.85777,0.00012,14.54884]
[1780231889055,30.08,73864.28,0.0,-0.85752,0.00012,14.56633]
[1780231894090,30.08,73861.49,0.0,-0.85785,0.00012,14.54106]
[1780231899125,30.08,73862.15,0.0,-0.85775,0.00012,14.54817]
[1780231910201,30.09,73863.62,0.0,-0.85753,0.00012,14.56386]
[1780231916243,30.09,73867.64,0.0,-0.85704,0.00012,14.59862]
[1780231919266,30.09,73862.58,0.0,-0.85761,0.00012,14.5579]
[1780231925309,30.1,73863.14,0.0,-0.85752,0.00012,14.56425]
[1780231929334,30.1,73858.14,0.0,-0.85808,0.00012,14.52456]
[1780231934370,30.1,73858.78,0.0,-0.85798,0.00012,14.53162]
[1780231939406,30.11,73856.94,0.0,-0.85817,0.00012,14.51828]
[1780231940414,30.11,73850.85,0.0,-0.85887,0.00011,14.46874]
[1780231943433,30.11,73844.96,0.0,-0.85953,0.00011,14.42169]
[1780231948469,30.11,73839.54,0.0,-0.86012,0.00011,14.37901]
[1780231951573,30.11,73833.6,0.0,-0.86082,0.00011,14.32745]
[1780231957533,30.12,73831.74,0.0,-0.861,0.00011,14.31433]
[1780231962567,30.12,73827.87,0.0,-0.86141,0.00011,14.28448]
[1780231967602,30.12,73825.36,0.0,-0.86168,0.00011,14.26557]
[1780231972637,30.12,73819.25,0.0,-0.86235,0.00011,14.21697]
[1780231974650,30.13,73811.82,0.0,-0.86318,0.00011,14.15693]
[1780231975657,30.13,73810.02,0.0,-0.86338,0.00011,14.14262]
[1780231980692,30.13,73806.08,0.0,-0.86379,0.00011,14.11251]
[1780231984723,30.13,73800.44,0.0,-0.8644,0.00011,14.06848]
[1780231986741,30.13,73801.15,0.0,-0.8643,0.00011,14.07539]
[1780231991856,30.14,73798.34,0.0,-0.86458,0.00011,14.0552]
[1780231997812,30.15,73800.07,0.0,-0.86427,0.00011,14.07727]
[1780232002847,30.17,73802.32,0.0,-0.8639,0.00011,14.10388]
[1780232007882,30.17,73805.86,0.0,-0.86347,0.00011,14.1355]
[1780232012917,30.18,73808.36,0.0,-0.86318,0.00011,14.15462]
[1780232017952,30.19,73805.89,0.0,-0.86334,0.00011,14.14295]
[1780232022988,30.2,73810.65,0.0,-0.86276,0.00011,14.18441]
[1780232028022,30.2,73810.67,0.0,-0.86272,0.00011,14.18714]
[1780232034064,30.21,73810.43,0.0,-0.86271,0.00011,14.1883]
[1780232039100,30.21,73810.84,0.0,-0.86262,0.00011,14.1942]
[1780232044136,30.22,73810.93,0.0,-0.86258,0.00011,14.19751]
[1780232050178,30.22,73812.57,0.0,-0.86235,0.00011,14.21385]
[1780232056219,30.23,73812.41,0.0,-0.86233,0.00011,14.21549]
[1780232062348,30.23,73813.35,0.0,-0.86218,0.00011,14.22605]
[1780232071325,30.24,73814.42,0.0,-0.86203,0.00011,14.23509]
[1780232077367,30.24,73817.82,0.0,-0.8616,0.00011,14.26557]
[1780232082511,30.25,73821.24,0.0,-0.86118,0.00011,14.2957]
[1780232092581,30.25,73822.58,0.0,-0.86097,0.00011,14.31099]
[1780232101538,30.26,73823.62,0.0,-0.8608,0.00011,14.32333]
[1780232102651,30.26,73829.62,0.0,-0.86011,0.00011,14.37258]
[1780232104557,30.26,73829.82,0.0,-0.86008,0.00011,14.37495]
[1780232109594,30.27,73826.59,0.0,-0.86042,0.00011,14.35049]
[1780232115633,30.27,73824.42,0.0,-0.86063,0.00011,14.3352]
[1780232122791,30.28,73823.15,0.0,-0.86073,0.00011,14.32762]
[1780232129735,30.28,73821.35,0.0,-0.8609,0.00011,14.31573]
[1780232132863,30.28,73815.89,0.0,-0.86153,0.00011,14.26867]
[1780232139803,30.29,73814.55,0.0,-0.86164,0.00011,14.2609]
[1780232144838,30.29,73813.5,0.0,-0.86172,0.00011,14.2546]
[1780232151888,30.3,73814.17,0.0,-0.8616,0.00011,14.26323]
[1780232156925,30.3,73815.33,0.0,-0.86144,0.00011,14.2749]
[1780232161960,30.31,73817.48,0.0,-0.86117,0.00011,14.29447]
[1780232165989,30.31,73825.49,0.0,-0.86024,0.00011,14.36105]
[1780232168005,30.31,73831.12,0.0,-0.85959,0.00011,14.4074]
[1780232173144,30.31,73829.3,0.0,-0.85977,0.00011,14.39414]
[1780232179079,30.31,73827.59,0.0,-0.85995,0.00011,14.38154]
[1780232185122,30.32,73826.12,0.0,-0.86009,0.00011,14.37148]
[1780232190158,30.32,73825.9,0.0,-0.8601,0.00011,14.37089]
[1780232195191,30.32,73826.19,0.0,-0.86008,0.00011,14.37047]
[1780232203354,30.32,73825.8,0.0,-0.8601,0.00011,14.36912]
[1780232210297,30.33,73827.02,0.0,-0.85994,0.00011,14.38056]
[1780232215332,30.33,73828.21,0.0,-0.85979,0.00011,14.39131]
[1780232220367,30.33,73828.19,0.0,-0.85978,0.00011,14.39203]
[1780232225402,30.33,73826.38,0.0,-0.85997,0.00011,14.37831]
[1780232232451,30.34,73822.91,0.0,-0.86034,0.00011,14.3517]
[1780232237486,30.34,73822.24,0.0,-0.8604,0.00011,14.3475]
[1780232243634,30.34,73820.45,0.0,-0.86058,0.00011,14.33453]
[1780232249570,30.34,73820.45,0.0,-0.86055,0.00011,14.33612]
[1780232260643,30.35,73819.76,0.0,-0.86062,0.00011,14.32959]
[1780232265683,30.35,73819.04,0.0,-0.86068,0.00011,14.32514]
[1780232272735,30.35,73818.8,0.0,-0.86068,0.00011,14.32514]
[1780232283935,30.36,73818.36,0.0,-0.86069,0.00011,14.32464]
[1780232290858,30.36,73818.09,0.0,-0.86069,0.00011,14.32439]
[1780232295893,30.37,73818.28,0.0,-0.86065,0.00011,14.32731]
[1780232301935,30.37,73817.79,0.0,-0.86068,0.00011,14.32498]
[1780232306970,30.37,73817.76,0.0,-0.86066,0.00011,14.3261]
[1780232312005,30.37,73817.76,0.0,-0.86068,0.00011,14.32352]
[1780232324088,30.38,73817.76,0.0,-0.86063,0.00011,14.32672]
[1780232334287,30.38,73817.42,0.0,-0.86063,0.00011,14.32686]
[1780232341209,30.39,73817.36,0.0,-0.86061,0.00011,14.32792]
[1780232348256,30.39,73817.31,0.0,-0.86059,0.00011,14.32931]
[1780232354427,30.39,73817.63,0.0,-0.86053,0.00011,14.33365]
[1780232361348,30.4,73817.63,0.0,-0.86051,0.00011,14.33537]
[1780232374568,30.4,73817.09,0.0,-0.86055,0.00011,14.33038]
[1780232384638,30.41,73817.08,0.0,-0.86052,0.00011,14.33269]
[1780232396722,30.41,73817.13,0.0,-0.86047,0.00011,14.33591]
[1780232402636,30.41,73817.02,0.0,-0.86046,0.00011,14.3364]
[1780232407672,30.42,73817.55,0.0,-0.86039,0.00011,14.34182]
[1780232416861,30.42,73817.33,0.0,-0.86038,0.00011,14.34205]
[1780232422777,30.42,73819.03,0.0,-0.86017,0.00011,14.35714]
[1780232426933,30.42,73820.16,0.0,-0.86004,0.00011,14.36697]
[1780232432850,30.42,73820.16,0.0,-0.86005,0.00011,14.36393]
[1780232437885,30.43,73819.4,0.0,-0.86013,0.00011,14.3583]
[1780232446066,30.43,73818.51,0.0,-0.86023,0.00011,14.35162]
[1780232449033,30.43,73813.32,0.0,-0.86081,0.00011,14.3098]
[1780232454069,30.43,73814.5,0.0,-0.86067,0.00011,14.3199]
[1780232458096,30.43,73809.19,0.0,-0.86126,0.00011,14.27748]
[1780232462132,30.43,73816.62,0.0,-0.86041,0.00011,14.33838]
[1780232464147,30.43,73816.07,0.0,-0.86047,0.00011,14.33417]
[1780232469179,30.43,73816.72,0.0,-0.86039,0.00011,14.33993]
[1780232474214,30.43,73815.89,0.0,-0.86048,0.00011,14.33356]
[1780232480259,30.43,73815.96,0.0,-0.86046,0.00011,14.33446]
[1780232486348,30.43,73815.64,0.0,-0.8605,0.00011,14.33216]
[1780232494351,30.43,73815.64,0.0,-0.86052,0.00011,14.32874]
[1780232499388,30.43,73815.94,0.0,-0.86048,0.00011,14.33168]
[1780232506487,30.44,73815.44,0.0,-0.86052,0.00011,14.32876]
[1780232512479,30.44,73815.7,0.0,-0.86048,0.00011,14.33164]
[1780232518521,30.44,73815.83,0.0,-0.86045,0.00011,14.33387]
[1780232523556,30.44,73814.35,0.0,-0.8606,0.00011,14.32281]
[1780232531612,30.44,73814.19,0.0,-0.8606,0.00011,14.32316]
[1780232537655,30.45,73811.18,0.0,-0.86092,0.00011,14.30015]
[1780232542689,30.45,73811.48,0.0,-0.86087,0.00011,14.30375]
[1780232547725,30.45,73809.35,0.0,-0.86109,0.00011,14.28772]
[1780232552760,30.45,73809.82,0.0,-0.86105,0.00011,14.28881]
[1780232557795,30.46,73813.72,0.0,-0.86059,0.00011,14.32148]
[1780232560816,30.46,73821.3,0.0,-0.85973,0.00011,14.38339]
[1780232561822,30.46,73826.46,0.0,-0.85914,0.00011,14.42528]
[1780232563836,30.46,73826.67,0.0,-0.85911,0.00011,14.4271]
[1780232568873,30.46,73825.15,0.0,-0.85928,0.00011,14.4151]
[1780232574913,30.46,73823.74,0.0,-0.85943,0.00011,14.40416]
[1780232579948,30.46,73822.82,0.0,-0.85953,0.00011,14.39718]
[1780232584991,30.46,73817.66,0.0,-0.86011,0.00011,14.35608]
[1780232590022,30.46,73817.11,0.0,-0.86016,0.00011,14.35248]
[1780232596112,30.46,73817.11,0.0,-0.86014,0.00011,14.35353]
[1780232602106,30.47,73817.44,0.0,-0.86009,0.00011,14.35727]
[1780232608147,30.47,73818.2,0.0,-0.85999,0.00011,14.36443]
[1780232613182,30.47,73817.22,0.0,-0.86012,0.00011,14.35342]
[1780232618217,30.47,73817.23,0.0,-0.8601,0.00011,14.35441]
[1780232623252,30.47,73818.46,0.0,-0.85995,0.00011,14.36524]
[1780232628289,30.47,73818.77,0.0,-0.85991,0.00011,14.36859]
[1780232631308,30.47,73825.03,0.0,-0.85919,0.00011,14.41965]
[1780232636394,30.47,73825.49,0.0,-0.85913,0.00011,14.4237]
[1780232641379,30.48,73818.06,0.0,-0.85997,0.00011,14.36381]
[1780232646414,30.48,73815.78,0.0,-0.86022,0.00011,14.34588]
[1780232651450,30.48,73817.52,0.0,-0.86002,0.00011,14.36048]
[1780232656534,30.48,73813.61,0.0,-0.86045,0.00011,14.32945]
[1780232661519,30.48,73811.08,0.0,-0.86073,0.00011,14.30985]
[1780232666603,30.48,73809.27,0.0,-0.86092,0.00011,14.29626]
[1780232668569,30.48,73800.52,0.0,-0.86189,0.00011,14.22604]
[1780232670583,30.48,73795.26,0.0,-0.86247,0.00011,14.18411]
[1780232671590,30.48,73795.87,0.0,-0.86244,0.00011,14.18523]
[1780232676673,30.48,73798.98,0.0,-0.86208,0.00011,14.21099]
[1780232682666,30.49,73802.62,0.0,-0.86164,0.00011,14.24218]
[1780232687701,30.49,73802.41,0.0,-0.86164,0.00011,14.24213]
[1780232692735,30.49,73803.26,0.0,-0.86152,0.00011,14.25064]
[1780232697772,30.5,73803.85,0.0,-0.86143,0.00011,14.25707]
[1780232702805,30.5,73803.28,0.0,-0.86147,0.00011,14.2542]
[1780232707841,30.5,73805.8,0.0,-0.86117,0.00011,14.27621]
[1780232712875,30.51,73807.65,0.0,-0.86094,0.00011,14.29273]
[1780232719925,30.51,73809.63,0.0,-0.86069,0.00011,14.3105]
[1780232724960,30.51,73810.11,0.0,-0.86064,0.00011,14.31404]
[1780232729995,30.51,73810.5,0.0,-0.8606,0.00011,14.31689]
[1780232735032,30.51,73810.05,0.0,-0.86066,0.00011,14.31061]
[1780232740068,30.51,73808.38,0.0,-0.86083,0.00011,14.29825]
[1780232745101,30.51,73807.04,0.0,-0.86098,0.00011,14.28794]
[1780232750137,30.51,73804.77,0.0,-0.86123,0.00011,14.27]
[1780232755171,30.51,73804.27,0.0,-0.86128,0.00011,14.2662]
[1780232757236,30.51,73813.52,0.0,-0.86024,0.00011,14.34091]
[1780232760208,30.51,73813.39,0.0,-0.86025,0.00011,14.3403]
[1780232765243,30.52,73813.08,0.0,-0.86026,0.00011,14.33897]
[1780232770276,30.52,73812.41,0.0,-0.86032,0.00011,14.33472]
[1780232775312,30.52,73811.01,0.0,-0.86046,0.00011,14.32465]
[1780232780346,30.52,73809.75,0.0,-0.86059,0.00011,14.31577]
[1780232786394,30.53,73810.69,0.0,-0.86046,0.00011,14.3249]
[1780232791430,30.53,73810.87,0.0,-0.86045,0.00011,14.32367]
[1780232797516,30.53,73810.17,0.0,-0.86051,0.00011,14.31956]
[1780232803513,30.53,73809.27,0.0,-0.86059,0.00011,14.31386]
[1780232807542,30.54,73815.61,0.0,-0.85986,0.00011,14.36608]
[1780232808549,30.54,73815.61,0.0,-0.85985,0.00011,14.36628]
[1780232813584,30.54,73816.63,0.0,-0.85972,0.00011,14.3755]
[1780232817657,30.54,73811.05,0.0,-0.86034,0.00011,14.33126]
[1780232820634,30.54,73809.87,0.0,-0.86047,0.00011,14.32245]
[1780232825673,30.54,73809.93,0.0,-0.86044,0.00011,14.32421]
[1780232828696,30.54,73814.47,0.0,-0.85992,0.00011,14.36146]
[1780232834737,30.55,73813.67,0.0,-0.85999,0.00011,14.35612]
[1780232839778,30.55,73813.19,0.0,-0.86003,0.00011,14.35335]
[1780232846823,30.55,73813.55,0.0,-0.85998,0.00011,14.35733]
[1780232851857,30.55,73810.01,0.0,-0.86039,0.00011,14.32608]
[1780232856892,30.55,73809.44,0.0,-0.86044,0.00011,14.32263]
[1780232861928,30.56,73812.6,0.0,-0.86006,0.00011,14.34919]
[1780232866962,30.56,73808.7,0.0,-0.86049,0.00011,14.31885]
[1780232871998,30.56,73808.8,0.0,-0.86046,0.00011,14.32083]
[1780232877032,30.56,73810.89,0.0,-0.86021,0.00011,14.33877]
[1780232882068,30.56,73811.35,0.0,-0.86014,0.00011,14.34351]
[1780232887103,30.57,73811.46,0.0,-0.86012,0.00011,14.34543]
[1780232892137,30.57,73811.61,0.0,-0.86008,0.00011,14.34766]
[1780232897172,30.57,73813.92,0.0,-0.85981,0.00011,14.36726]
[1780232902207,30.57,73815.51,0.0,-0.85962,0.00011,14.38099]
[1780232908250,30.57,73817.58,0.0,-0.85937,0.00011,14.39867]
[1780232910263,30.57,73829.74,0.0,-0.85798,0.00011,14.49708]
[1780232911271,30.57,73831.63,0.0,-0.8578,0.00011,14.50842]
[1780232916353,30.57,73832.75,0.0,-0.85767,0.00011,14.51743]
[1780232922347,30.57,73829.9,0.0,-0.85799,0.00011,14.49441]
[1780232927383,30.57,73829.11,0.0,-0.8581,0.00011,14.48695]
[1780232933425,30.57,73831.18,0.0,-0.85787,0.00011,14.50308]
[1780232938460,30.57,73828.58,0.0,-0.85817,0.00011,14.48214]
[1780232943497,30.57,73827.29,0.0,-0.85831,0.00011,14.47183]
[1780232948531,30.57,73825.44,0.0,-0.85852,0.00011,14.45706]
[1780232953569,30.57,73826.67,0.0,-0.85838,0.00011,14.46716]
[1780232958603,30.57,73825.31,0.0,-0.85853,0.00011,14.45629]
[1780232963638,30.57,73823.73,0.0,-0.85871,0.00011,14.44374]
[1780232968673,30.57,73828.81,0.0,-0.85813,0.00011,14.48487]
[1780232971696,30.57,73832.05,0.0,-0.85779,0.00011,14.50698]
[1780232976773,30.57,73832.31,0.0,-0.85777,0.00011,14.50867]
[1780232983780,30.57,73832.62,0.0,-0.85775,0.00011,14.51035]
[1780232990836,30.57,73832.74,0.0,-0.85775,0.00011,14.51032]
[1780232995864,30.57,73833.46,0.0,-0.85768,0.00011,14.51525]
[1780233000898,30.56,73832.7,0.0,-0.85778,0.00011,14.50816]
[1780233005937,30.56,73832.97,0.0,-0.85776,0.00011,14.50934]
[1780233010970,30.56,73833.52,0.0,-0.85771,0.00011,14.51268]
[1780233016011,30.56,73834.97,0.0,-0.85757,0.00011,14.52292]
[1780233021041,30.55,73833.49,0.0,-0.85776,0.00011,14.50954]
[1780233027145,30.55,73831.08,0.0,-0.85806,0.00011,14.48839]
[1780233037214,30.55,73832.38,0.0,-0.85798,0.00011,14.49217]
[1780233043196,30.54,73832.64,0.0,-0.85798,0.00011,14.49263]
[1780233048231,30.54,73832.99,0.0,-0.85796,0.00011,14.49411]
[1780233054272,30.54,73837.33,0.0,-0.85748,0.00011,14.52759]
[1780233057354,30.54,73847.11,0.0,-0.85637,0.00011,14.60616]
[1780233063336,30.54,73847.79,0.0,-0.8563,0.00012,14.61098]
[1780233067424,30.54,73852.92,0.0,-0.85572,0.00012,14.65207]
[1780233075419,30.53,73853.01,0.0,-0.85573,0.00012,14.65127]
[1780233081461,30.53,73852.99,0.0,-0.85574,0.00012,14.65019]
[1780233086496,30.53,73852.36,0.0,-0.85583,0.00012,14.64435]
[1780233094556,30.53,73852.27,0.0,-0.85589,0.00012,14.63848]
[1780233099590,30.53,73854.42,0.0,-0.85565,0.00012,14.65502]
[1780233105635,30.52,73855.81,0.0,-0.8555,0.00012,14.6652]
[1780233110670,30.52,73858.52,0.0,-0.8552,0.00012,14.68627]
[1780233115706,30.52,73862.44,0.0,-0.85476,0.00012,14.71712]
[1780233120740,30.52,73865.14,0.0,-0.85447,0.00012,14.73795]
[1780233125778,30.52,73866.19,0.0,-0.85436,0.00012,14.74537]
[1780233130811,30.52,73865.14,0.0,-0.8545,0.00012,14.73585]
[1780233135845,30.51,73865.95,0.0,-0.85442,0.00012,14.74156]
[1780233140882,30.51,73866.99,0.0,-0.85431,0.00012,14.7492]
[1780233147985,30.51,73867.97,0.0,-0.85421,0.00012,14.75611]
[1780233154005,30.51,73869.33,0.0,-0.85409,0.00012,14.76235]
[1780233160042,30.51,73869.4,0.0,-0.8541,0.00012,14.76213]
[1780233165077,30.51,73869.72,0.0,-0.85407,0.00012,14.76411]
[1780233170112,30.51,73869.38,0.0,-0.85412,0.00012,14.76081]
[1780233175146,30.5,73869.26,0.0,-0.85414,0.00012,14.75924]
[1780233181189,30.5,73869.47,0.0,-0.85412,0.00012,14.76038]
[1780233187230,30.5,73869.91,0.0,-0.85408,0.00012,14.76342]
[1780233192266,30.5,73869.8,0.0,-0.8541,0.00012,14.76212]
[1780233197306,30.5,73869.83,0.0,-0.8541,0.00012,14.76198]
[1780233202349,30.5,73870.05,0.0,-0.85408,0.00012,14.7634]
[1780233208410,30.5,73870.22,0.0,-0.85407,0.00012,14.76432]
[1780233215440,30.5,73870.28,0.0,-0.8541,0.00012,14.76028]
[1780233221481,30.5,73869.58,0.0,-0.85419,0.00012,14.75408]
[1780233226520,30.5,73868.36,0.0,-0.85434,0.00012,14.74371]
[1780233231554,30.5,73865.27,0.0,-0.8547,0.00012,14.71816]
[1780233236589,30.49,73862.48,0.0,-0.85503,0.00012,14.69511]
[1780233241628,30.49,73860.17,0.0,-0.85531,0.00012,14.67589]
[1780233248693,30.49,73859.66,0.0,-0.85538,0.00012,14.67107]
[1780233253711,30.49,73855.9,0.0,-0.85582,0.00012,14.64012]
[1780233254716,30.49,73848.31,0.0,-0.85669,0.00012,14.57854]
[1780233255725,30.49,73841.84,0.0,-0.85744,0.00011,14.52614]
[1780233256731,30.49,73842.02,0.0,-0.85742,0.00011,14.52738]
[1780233261767,30.49,73843.39,0.0,-0.85728,0.00011,14.53736]
[1780233266803,30.49,73843.77,0.0,-0.85725,0.00011,14.53927]
[1780233271838,30.48,73845.49,0.0,-0.8571,0.00011,14.54802]
[1780233276874,30.48,73846.14,0.0,-0.85705,0.00011,14.55204]
[1780233281909,30.48,73850.27,0.0,-0.85658,0.00012,14.58503]
[1780233287951,30.48,73851.17,0.0,-0.85648,0.00012,14.59179]
[1780233296026,30.48,73851.46,0.0,-0.85645,0.00012,14.59381]
[1780233301051,30.48,73853.37,0.0,-0.85624,0.00012,14.60903]
[1780233306109,30.48,73855.79,0.0,-0.85596,0.00012,14.62833]
[1780233311124,30.48,73855.98,0.0,-0.85595,0.00012,14.6295]
[1780233316161,30.48,73853.0,0.0,-0.85629,0.00012,14.60513]
[1780233319184,30.48,73847.07,0.0,-0.85698,0.00011,14.55706]
[1780233321198,30.48,73841.08,0.0,-0.85766,0.00011,14.50866]
[1780233326250,30.48,73839.13,0.0,-0.85789,0.00011,14.49278]
[1780233331272,30.48,73842.43,0.0,-0.85754,0.00011,14.51527]
[1780233336319,30.48,73841.26,0.0,-0.85768,0.00011,14.50545]
[1780233341337,30.48,73842.33,0.0,-0.85756,0.00011,14.5142]
[1780233346390,30.48,73843.39,0.0,-0.85743,0.00011,14.52316]
[1780233351407,30.48,73845.93,0.0,-0.85714,0.00011,14.5436]
[1780233355436,30.48,73851.66,0.0,-0.85648,0.00012,14.58996]
[1780233358457,30.48,73857.79,0.0,-0.85578,0.00012,14.63945]
[1780233361479,30.48,73863.95,0.0,-0.85506,0.00012,14.68961]
[1780233366532,30.48,73867.61,0.0,-0.85463,0.00012,14.71989]
[1780233371549,30.48,73868.23,0.0,-0.85455,0.00012,14.72543]
[1780233376601,30.48,73869.95,0.0,-0.85434,0.00012,14.73985]
[1780233381620,30.48,73869.49,0.0,-0.85439,0.00012,14.73656]
[1780233386671,30.48,73870.23,0.0,-0.8543,0.00012,14.74302]
[1780233391691,30.48,73870.21,0.0,-0.85433,0.00012,14.73935]
[1780233396742,30.48,73869.68,0.0,-0.85438,0.00012,14.7355]
[1780233402766,30.48,73869.17,0.0,-0.85443,0.00012,14.732]
[1780233406812,30.49,73874.46,0.0,-0.85381,0.00012,14.77539]
[1780233411830,30.49,73874.77,0.0,-0.85377,0.00012,14.77822]
[1780233416881,30.49,73874.38,0.0,-0.85381,0.00012,14.77537]
[1780233421899,30.49,73873.96,0.0,-0.85385,0.00012,14.77227]
[1780233426952,30.49,73874.53,0.0,-0.85378,0.00012,14.77724]
[1780233431971,30.49,73874.75,0.0,-0.85375,0.00012,14.77933]
[1780233437023,30.49,73872.99,0.0,-0.85395,0.00012,14.76542]
[1780233442041,30.49,73869.23,0.0,-0.85438,0.00012,14.73531]
[1780233443049,30.49,73863.91,0.0,-0.855,0.00012,14.69228]
[1780233447100,30.49,73858.33,0.0,-0.85563,0.00012,14.64778]
[1780233452112,30.49,73860.12,0.0,-0.85546,0.00012,14.65818]
[1780233457169,30.49,73863.17,0.0,-0.85511,0.00012,14.68272]
[1780233462182,30.49,73864.18,0.0,-0.85499,0.00012,14.69072]
[1780233467239,30.49,73865.0,0.0,-0.8549,0.00012,14.69715]
[1780233473258,30.49,73868.3,0.0,-0.85452,0.00012,14.72361]
[1780233478294,30.49,73866.69,0.0,-0.85471,0.00012,14.71028]
[1780233483329,30.49,73867.11,0.0,-0.85467,0.00012,14.71343]
[1780233488366,30.49,73866.31,0.0,-0.85477,0.00012,14.70669]
[1780233494407,30.49,73867.0,0.0,-0.85469,0.00012,14.71198]
[1780233499446,30.49,73867.28,0.0,-0.85466,0.00012,14.71398]
[1780233505484,30.49,73867.25,0.0,-0.85467,0.00012,14.71334]
[1780233510520,30.49,73867.45,0.0,-0.85465,0.00012,14.71467]
[1780233515555,30.49,73867.31,0.0,-0.8547,0.00012,14.70931]
[1780233521599,30.48,73867.77,0.0,-0.85466,0.00012,14.71272]
[1780233526633,30.48,73869.09,0.0,-0.85451,0.00012,14.72315]
[1780233532675,30.48,73871.27,0.0,-0.85426,0.00012,14.74046]
[1780233537737,30.48,73870.87,0.0,-0.85431,0.00012,14.73693]
[1780233542746,30.48,73869.94,0.0,-0.85442,0.00012,14.72907]
[1780233547832,30.48,73871.33,0.0,-0.85426,0.00012,14.74009]
[1780233549801,30.48,73876.71,0.0,-0.85364,0.00012,14.78364]
[1780233551814,30.48,73878.07,0.0,-0.85348,0.00012,14.79442]
[1780233556851,30.48,73878.02,0.0,-0.8535,0.00012,14.7933]
[1780233561885,30.48,73882.01,0.0,-0.85303,0.00012,14.82576]
[1780233566920,30.48,73883.1,0.0,-0.8529,0.00012,14.83493]
[1780233571954,30.48,73882.9,0.0,-0.85295,0.00012,14.82953]
[1780233576991,30.48,73882.41,0.0,-0.85301,0.00012,14.82566]
[1780233584039,30.48,73881.58,0.0,-0.8531,0.00012,14.81891]
[1780233590082,30.48,73880.33,0.0,-0.85325,0.00012,14.8088]
[1780233595118,30.48,73882.56,0.0,-0.85299,0.00012,14.82697]
[1780233600153,30.48,73887.25,0.0,-0.85244,0.00012,14.86503]
[1780233602189,30.48,73895.04,0.0,-0.85152,0.00012,14.92825]
[1780233604203,30.48,73900.32,0.0,-0.8509,0.00012,14.97095]
[1780233606217,30.48,73901.01,0.0,-0.85082,0.00012,14.97645]
[1780233611255,30.48,73909.05,0.0,-0.84988,0.00012,15.04138]
[1780233613268,30.48,73912.54,0.0,-0.84947,0.00012,15.06941]
[1780233615281,30.48,73906.44,0.0,-0.8502,0.00012,15.01945]
[1780233620317,30.48,73909.44,0.0,-0.84985,0.00012,15.04333]
[1780233625350,30.48,73914.53,0.0,-0.84926,0.00012,15.08402]
[1780233630390,30.48,73919.61,0.0,-0.84865,0.00012,15.12512]
[1780233634417,30.47,73924.66,0.0,-0.84809,0.00012,15.16175]
[1780233639452,30.47,73924.91,0.0,-0.84807,0.00012,15.16326]
[1780233642476,30.47,73916.19,0.0,-0.84912,0.00012,15.09179]
[1780233643483,30.47,73914.34,0.0,-0.84934,0.00012,15.07656]
[1780233648534,30.47,73916.09,0.0,-0.84914,0.00012,15.09002]
[1780233653554,30.47,73915.05,0.0,-0.84928,0.00012,15.08083]
[1780233655567,30.47,73909.69,0.0,-0.84992,0.00012,15.03698]
[1780233660601,30.47,73909.8,0.0,-0.84991,0.00012,15.03756]
[1780233665641,30.47,73913.42,0.0,-0.84948,0.00012,15.06665]
[1780233670676,30.47,73915.33,0.0,-0.84927,0.00012,15.08134]
[1780233675728,30.46,73915.42,0.0,-0.84928,0.00012,15.08077]
[1780233680748,30.46,73914.92,0.0,-0.84935,0.00012,15.07557]
[1780233685795,30.46,73915.32,0.0,-0.84932,0.00012,15.07776]
[1780233691827,30.46,73915.59,0.0,-0.84934,0.00012,15.07474]
[1780233696860,30.46,73916.41,0.0,-0.84925,0.00012,15.08089]
[1780233701895,30.46,73914.64,0.0,-0.84947,0.00012,15.06571]
[1780233707937,30.45,73914.57,0.0,-0.8495,0.00012,15.06399]
[1780233712972,30.45,73917.44,0.0,-0.84917,0.00012,15.0866]
[1780233721031,30.45,73917.52,0.0,-0.84917,0.00012,15.08652]
[1780233723045,30.45,73907.61,0.0,-0.85035,0.00012,15.00571]
[1780233724052,30.45,73902.53,0.0,-0.85095,0.00012,14.9644]
[1780233729087,30.45,73905.8,0.0,-0.85056,0.00012,14.9914]
[1780233735130,30.45,73908.58,0.0,-0.85023,0.00012,15.01388]
[1780233740164,30.45,73907.28,0.0,-0.85039,0.00012,15.00287]
[1780233745204,30.45,73909.12,0.0,-0.85018,0.00012,15.01742]
[1780233750234,30.45,73913.31,0.0,-0.84968,0.00012,15.05176]
[1780233755269,30.45,73911.87,0.0,-0.84987,0.00012,15.03678]
[1780233760303,30.45,73913.63,0.0,-0.84965,0.00012,15.05176]
[1780233765338,30.45,73915.39,0.0,-0.84944,0.00012,15.06608]
[1780233770374,30.45,73915.05,0.0,-0.84948,0.00012,15.06335]
[1780233775409,30.45,73911.23,0.0,-0.84994,0.00012,15.03232]
[1780233780444,30.45,73911.11,0.0,-0.84995,0.00012,15.03166]
[1780233786507,30.45,73911.99,0.0,-0.84983,0.00012,15.03934]
[1780233791521,30.45,73909.58,0.0,-0.85011,0.00012,15.02017]
[1780233796577,30.46,73909.92,0.0,-0.85006,0.00012,15.02349]
[1780233801592,30.46,73906.64,0.0,-0.85044,0.00012,14.99738]
[1780233806633,30.46,73904.34,0.0,-0.85071,0.00012,14.97936]
[1780233811665,30.46,73902.6,0.0,-0.85094,0.00012,14.96174]
[1780233816717,30.46,73902.33,0.0,-0.85095,0.00012,14.96075]
[1780233823754,30.46,73900.96,0.0,-0.8511,0.00012,14.95047]
[1780233828788,30.46,73900.26,0.0,-0.85118,0.00012,14.94458]
[1780233833822,30.46,73901.03,0.0,-0.8511,0.00012,14.95062]
[1780233838857,30.46,73902.75,0.0,-0.8509,0.00012,14.96439]
[1780233843892,30.46,73901.38,0.0,-0.85106,0.00012,14.95307]
[1780233848927,30.46,73900.75,0.0,-0.85114,0.00012,14.9479]
[1780233853963,30.46,73897.39,0.0,-0.85154,0.00012,14.92046]
[1780233855994,30.46,73890.82,0.0,-0.85231,0.00012,14.86706]
[1780233861014,30.46,73887.36,0.0,-0.85271,0.00012,14.83915]
[1780233866064,30.46,73888.12,0.0,-0.85262,0.00012,14.84554]
[1780233871086,30.46,73883.91,0.0,-0.85314,0.00012,14.80764]
[1780233876133,30.46,73884.93,0.0,-0.85301,0.00012,14.81638]
[1780233881157,30.46,73885.42,0.0,-0.85295,0.00012,14.82076]
[1780233886203,30.46,73881.21,0.0,-0.85344,0.00012,14.78695]
[1780233891225,30.47,73880.94,0.0,-0.85346,0.00012,14.78513]
[1780233896273,30.47,73882.99,0.0,-0.85322,0.00012,14.80207]
[1780233900290,30.47,73887.18,0.0,-0.85273,0.00012,14.8362]
[1780233902303,30.47,73892.47,0.0,-0.85211,0.00012,14.87915]
[1780233903310,30.47,73897.18,0.0,-0.85155,0.00012,14.91735]
[1780233906346,30.47,73901.06,0.0,-0.8511,0.00012,14.94873]
[1780233911366,30.46,73904.08,0.0,-0.85074,0.00012,14.97309]
[1780233913388,30.46,73898.55,0.0,-0.8514,0.00012,14.92804]
[1780233915394,30.46,73895.06,0.0,-0.85181,0.00012,14.89943]
[1780233920434,30.46,73891.42,0.0,-0.85225,0.00012,14.86961]
[1780233926485,30.46,73887.68,0.0,-0.85269,0.00012,14.83895]
[1780233931509,30.46,73876.95,0.0,-0.85398,0.00012,14.74764]
[1780233932517,30.46,73871.35,0.0,-0.85463,0.00012,14.70223]
[1780233934531,30.46,73870.29,0.0,-0.85475,0.00012,14.69387]
[1780233941579,30.46,73870.79,0.0,-0.85468,0.00012,14.6987]
[1780233946626,30.47,73874.29,0.0,-0.85427,0.00012,14.72759]
[1780233951650,30.47,73876.37,0.0,-0.85402,0.00012,14.74487]
[1780233956697,30.47,73873.9,0.0,-0.8543,0.00012,14.72509]
[1780233961721,30.47,73872.52,0.0,-0.85446,0.00012,14.71437]
[1780233966766,30.47,73873.57,0.0,-0.85433,0.00012,14.72337]
[1780233971790,30.47,73867.27,0.0,-0.85505,0.00012,14.67263]
[1780233973805,30.47,73861.16,0.0,-0.85576,0.00012,14.62309]
[1780233978844,30.47,73861.14,0.0,-0.85577,0.00012,14.62252]
[1780233983883,30.47,73860.63,0.0,-0.85583,0.00012,14.61809]
[1780233988912,30.47,73863.43,0.0,-0.85551,0.00012,14.64053]
[1780233993947,30.47,73862.41,0.0,-0.85567,0.00012,14.62801]
[1780233998982,30.47,73863.41,0.0,-0.85556,0.00012,14.63579]
[1780234005025,30.47,73864.2,0.0,-0.85547,0.00012,14.64184]
[1780234011065,30.47,73865.37,0.0,-0.85534,0.00012,14.65095]
[1780234016102,30.46,73865.72,0.0,-0.8553,0.00012,14.65347]
[1780234021137,30.46,73867.31,0.0,-0.85512,0.00012,14.66602]
[1780234026172,30.46,73866.62,0.0,-0.85521,0.00012,14.66008]
[1780234032213,30.46,73868.14,0.0,-0.85504,0.00012,14.672]
[1780234037263,30.46,73868.21,0.0,-0.85503,0.00012,14.67225]
[1780234043291,30.46,73868.51,0.0,-0.855,0.00012,14.67435]
[1780234048326,30.46,73868.25,0.0,-0.85504,0.00012,14.672]
[1780234053360,30.46,73868.52,0.0,-0.85504,0.00012,14.66999]
[1780234058396,30.46,73866.88,0.0,-0.85524,0.00012,14.65648]
[1780234063430,30.46,73864.05,0.0,-0.85557,0.00012,14.6334]
[1780234068468,30.46,73862.44,0.0,-0.85575,0.00012,14.62029]
[1780234073502,30.46,73861.1,0.0,-0.85591,0.00012,14.60942]
[1780234078536,30.46,73860.7,0.0,-0.85595,0.00012,14.60617]
[1780234086592,30.46,73859.72,0.0,-0.85609,0.00012,14.59686]
[1780234093641,30.45,73856.95,0.0,-0.85643,0.00012,14.57296]
[1780234099682,30.45,73856.12,0.0,-0.85654,0.00012,14.56491]
[1780234104717,30.45,73855.31,0.0,-0.85665,0.00012,14.55713]
[1780234110764,30.45,73854.13,0.0,-0.85681,0.00012,14.54614]
[1780234115800,30.45,73854.26,0.0,-0.85684,0.00012,14.54207]
[1780234125883,30.44,73853.22,0.0,-0.857,0.00012,14.53137]
[1780234131911,30.44,73853.7,0.0,-0.85696,0.00012,14.5339]
[1780234137953,30.44,73853.17,0.0,-0.85704,0.00012,14.52819]
[1780234142989,30.43,73855.05,0.0,-0.85684,0.00012,14.54225]
[1780234146024,30.43,73860.38,0.0,-0.85624,0.00012,14.58471]
[1780234151049,30.43,73862.18,0.0,-0.85604,0.00012,14.5989]
[1780234156093,30.43,73865.89,0.0,-0.85563,0.00012,14.62758]
[1780234161118,30.43,73866.07,0.0,-0.85563,0.00012,14.62783]
[1780234166163,30.43,73864.99,0.0,-0.85577,0.00012,14.61787]
[1780234174209,30.42,73865.23,0.0,-0.8558,0.00012,14.61409]
[1780234175216,30.42,73858.95,0.0,-0.85653,0.00012,14.56287]
[1780234176233,30.42,73856.56,0.0,-0.85681,0.00012,14.54324]
[1780234181259,30.42,73857.72,0.0,-0.85668,0.00012,14.55191]
[1780234186304,30.42,73859.5,0.0,-0.85649,0.00012,14.56578]
[1780234191328,30.42,73861.38,0.0,-0.85628,0.00012,14.58042]
[1780234196362,30.42,73864.29,0.0,-0.85595,0.00012,14.60326]
[1780234201398,30.41,73865.91,0.0,-0.85578,0.00012,14.61555]
[1780234202405,30.41,73871.56,0.0,-0.85512,0.00012,14.66145]
[1780234204420,30.41,73873.25,0.0,-0.85493,0.00012,14.67503]
[1780234209455,30.41,73872.02,0.0,-0.85508,0.00012,14.66462]
[1780234214490,30.41,73871.55,0.0,-0.85514,0.00012,14.66041]
[1780234223553,30.41,73871.21,0.0,-0.85519,0.00012,14.65697]
[1780234228589,30.41,73870.56,0.0,-0.85527,0.00012,14.6513]
[1780234233623,30.41,73871.55,0.0,-0.8552,0.00012,14.65445]
[1780234238657,30.41,73871.55,0.0,-0.85521,0.00012,14.65363]
[1780234243692,30.41,73872.53,0.0,-0.85511,0.00012,14.66091]
[1780234248727,30.41,73871.99,0.0,-0.85518,0.00012,14.65596]
[1780234253762,30.4,73872.32,0.0,-0.85516,0.00012,14.65728]
[1780234258797,30.4,73872.45,0.0,-0.85517,0.00012,14.65647]
[1780234263832,30.4,73872.26,0.0,-0.85522,0.00012,14.65312]
[1780234269877,30.39,73872.66,0.0,-0.8552,0.00012,14.65422]
[1780234274910,30.39,73871.84,0.0,-0.85532,0.00012,14.64609]
[1780234279945,30.39,73871.91,0.0,-0.85533,0.00012,14.64534]
[1780234284979,30.38,73874.29,0.0,-0.85508,0.00012,14.663]
[1780234290021,30.38,73871.22,0.0,-0.85547,0.00012,14.63592]
[1780234296077,30.38,73870.99,0.0,-0.85555,0.00012,14.62866]
[1780234306146,30.37,73871.6,0.0,-0.85552,0.00012,14.63091]
[1780234312174,30.37,73871.32,0.0,-0.85557,0.00012,14.62696]
[1780234317210,30.37,73870.37,0.0,-0.8557,0.00012,14.61786]
[1780234323255,30.36,73870.85,0.0,-0.85567,0.00012,14.62013]
[1780234328291,30.36,73862.87,0.0,-0.85662,0.00012,14.55383]
[1780234329301,30.36,73857.4,0.0,-0.85725,0.00012,14.50916]
[1780234334367,30.36,73860.26,0.0,-0.85696,0.00012,14.53011]
[1780234340414,30.35,73861.68,0.0,-0.85683,0.00012,14.53896]
[1780234345448,30.35,73862.71,0.0,-0.85675,0.00012,14.54506]
[1780234350483,30.34,73871.64,0.0,-0.85574,0.00012,14.61544]
[1780234351489,30.34,73873.46,0.0,-0.85557,0.00012,14.62577]
[1780234356524,30.34,73873.18,0.0,-0.85564,0.00012,14.62102]
[1780234361562,30.34,73874.62,0.0,-0.8555,0.00012,14.63077]
[1780234366598,30.33,73873.69,0.0,-0.85562,0.00012,14.6222]
[1780234369618,30.33,73866.16,0.0,-0.85651,0.00012,14.56031]
[1780234371630,30.33,73863.91,0.0,-0.85677,0.00012,14.5417]
[1780234376638,30.33,73864.46,0.0,-0.85672,0.00012,14.54515]
[1780234382708,30.33,73865.08,0.0,-0.85667,0.00012,14.54879]
[1780234387741,30.33,73865.78,0.0,-0.8566,0.00012,14.554]
[1780234392778,30.33,73865.87,0.0,-0.8566,0.00012,14.55371]
[1780234397814,30.32,73864.67,0.0,-0.85677,0.00012,14.54226]
[1780234402851,30.32,73869.8,0.0,-0.8562,0.00012,14.58234]
[1780234408891,30.32,73870.23,0.0,-0.85618,0.00012,14.58359]
[1780234413926,30.31,73869.76,0.0,-0.8563,0.00012,14.57337]
[1780234418961,30.31,73868.86,0.0,-0.85644,0.00012,14.5635]
[1780234423998,30.3,73868.97,0.0,-0.85646,0.00012,14.56193]
[1780234429032,30.3,73866.42,0.0,-0.8568,0.00012,14.5387]
[1780234435072,30.29,73867.31,0.0,-0.85673,0.00012,14.54318]
[1780234440109,30.29,73867.77,0.0,-0.85671,0.00012,14.5446]
[1780234445143,30.28,73865.94,0.0,-0.85696,0.00012,14.52739]
[1780234450178,30.28,73861.14,0.0,-0.85755,0.00012,14.48619]
[1780234455212,30.28,73860.18,0.0,-0.85768,0.00012,14.4766]
[1780234461255,30.27,73861.07,0.0,-0.85761,0.00012,14.48186]
[1780234467297,30.27,73861.49,0.0,-0.85759,0.00012,14.4834]
[1780234472333,30.27,73862.66,0.0,-0.85751,0.00012,14.48744]
[1780234477353,30.27,73863.59,0.0,-0.85742,0.00012,14.49349]
[1780234485420,30.26,73863.59,0.0,-0.85746,0.00012,14.49106]
[1780234490458,30.26,73858.84,0.0,-0.85803,0.00012,14.45085]
[1780234495493,30.26,73860.68,0.0,-0.85783,0.00012,14.46438]
[1780234500527,30.25,73859.85,0.0,-0.85795,0.00012,14.45633]
[1780234505562,30.25,73860.23,0.0,-0.85792,0.00012,14.45814]
[1780234510597,30.25,73863.82,0.0,-0.85753,0.00012,14.48607]
[1780234512613,30.25,73869.92,0.0,-0.85683,0.00012,14.53527]
[1780234515634,30.25,73873.61,0.0,-0.85642,0.00012,14.56428]
[1780234521699,30.24,73873.19,0.0,-0.8565,0.00012,14.5586]
[1780234527740,30.24,73872.6,0.0,-0.8566,0.00012,14.55156]
[1780234532779,30.23,73872.4,0.0,-0.85668,0.00012,14.54416]
[1780234537812,30.23,73879.38,0.0,-0.8559,0.00012,14.59922]
[1780234540834,30.23,73881.9,0.0,-0.85562,0.00012,14.61864]
[1780234545868,30.23,73879.71,0.0,-0.85589,0.00012,14.59945]
[1780234550903,30.22,73878.35,0.0,-0.85607,0.00012,14.58711]
[1780234555940,30.22,73874.23,0.0,-0.85657,0.00012,14.55235]
[1780234560976,30.22,73872.59,0.0,-0.85677,0.00012,14.53788]
[1780234566011,30.22,73872.76,0.0,-0.85677,0.00012,14.53799]
[1780234571048,30.22,73873.56,0.0,-0.8567,0.00012,14.54293]
[1780234574072,30.21,73866.78,0.0,-0.85751,0.00012,14.48644]
[1780234575078,30.21,73870.5,0.0,-0.85708,0.00012,14.51654]
[1780234580110,30.21,73868.98,0.0,-0.85728,0.00012,14.50253]
[1780234585145,30.21,73871.99,0.0,-0.85695,0.00012,14.5255]
[1780234593201,30.2,73871.95,0.0,-0.85702,0.00012,14.51863]
[1780234598236,30.2,73871.14,0.0,-0.85714,0.00012,14.51042]
[1780234603272,30.2,73872.58,0.0,-0.857,0.00012,14.52064]
[1780234608307,30.19,73872.2,0.0,-0.85706,0.00012,14.516]
[1780234611330,30.19,73858.82,0.0,-0.85863,0.00012,14.40581]
[1780234612336,30.19,73855.83,0.0,-0.85897,0.00012,14.38124]
[1780234617370,30.19,73854.75,0.0,-0.85911,0.00012,14.37187]
[1780234622405,30.19,73855.99,0.0,-0.85897,0.00012,14.38147]
[1780234627440,30.19,73854.54,0.0,-0.85914,0.00012,14.36916]
[1780234632475,30.19,73855.72,0.0,-0.85902,0.00012,14.37833]
[1780234637509,30.19,73856.18,0.0,-0.85897,0.00012,14.38161]
[1780234642546,30.19,73856.47,0.0,-0.85894,0.00012,14.38349]
[1780234648553,30.19,73853.7,0.0,-0.85927,0.00012,14.3603]
[1780234654632,30.18,73853.49,0.0,-0.85937,0.00012,14.35186]
[1780234659666,30.18,73853.9,0.0,-0.85936,0.00012,14.35199]
[1780234664702,30.17,73855.71,0.0,-0.85919,0.00012,14.36413]
[1780234669737,30.17,73856.84,0.0,-0.8591,0.00012,14.37067]
[1780234675778,30.16,73856.46,0.0,-0.85919,0.00012,14.36442]
[1780234680814,30.16,73855.27,0.0,-0.85936,0.00012,14.35234]
[1780234685849,30.15,73852.46,0.0,-0.85971,0.00011,14.32781]
[1780234690884,30.15,73851.25,0.0,-0.85988,0.00011,14.31575]
[1780234695919,30.15,73846.52,0.0,-0.86045,0.00011,14.27502]
[1780234700953,30.14,73845.49,0.0,-0.8606,0.00011,14.26466]
[1780234705988,30.14,73845.46,0.0,-0.86063,0.00011,14.26259]
[1780234708004,30.14,73837.32,0.0,-0.86156,0.00011,14.19579]
[1780234709012,30.14,73833.99,0.0,-0.86195,0.00011,14.168]
[1780234711029,30.14,73828.42,0.0,-0.86262,0.00011,14.11817]
[1780234713038,30.14,73821.85,0.0,-0.86337,0.00011,14.06425]
[1780234716060,30.14,73818.86,0.0,-0.86372,0.00011,14.03935]
[1780234722068,30.13,73817.57,0.0,-0.86388,0.00011,14.02793]
[1780234725128,30.13,73811.08,0.0,-0.86461,0.00011,13.97474]
[1780234727138,30.13,73805.55,0.0,-0.86523,0.00011,13.9295]
[1780234729152,30.13,73801.99,0.0,-0.86563,0.00011,13.90044]
[1780234734189,30.13,73800.42,0.0,-0.86581,0.00011,13.8875]
[1780234737210,30.13,73807.3,0.0,-0.86504,0.00011,13.94333]
[1780234738216,30.13,73809.75,0.0,-0.86477,0.00011,13.96315]
[1780234743251,30.13,73811.14,0.0,-0.86463,0.00011,13.97371]
[1780234745264,30.13,73816.2,0.0,-0.86406,0.00011,14.01458]
[1780234748286,30.13,73823.0,0.0,-0.8633,0.00011,14.06941]
[1780234753323,30.13,73817.44,0.0,-0.86395,0.00011,14.02299]
[1780234758356,30.13,73814.64,0.0,-0.86427,0.00011,13.99919]
[1780234763390,30.12,73814.87,0.0,-0.86427,0.00011,13.9993]
[1780234768427,30.12,73816.96,0.0,-0.86406,0.00011,14.01445]
[1780234773460,30.12,73815.3,0.0,-0.86431,0.00011,13.99516]
[1780234779503,30.11,73814.97,0.0,-0.86437,0.00011,13.99046]
[1780234785545,30.11,73814.59,0.0,-0.86444,0.00011,13.9854]
[1780234790585,30.11,73811.46,0.0,-0.86482,0.00011,13.95835]
[1780234796627,30.1,73809.47,0.0,-0.86507,0.00011,13.94052]
[1780234801665,30.1,73809.79,0.0,-0.86505,0.00011,13.94187]
[1780234811734,30.1,73810.32,0.0,-0.86502,0.00011,13.94375]
[1780234816769,30.09,73810.12,0.0,-0.86506,0.00011,13.94094]
[1780234822770,30.09,73812.39,0.0,-0.86483,0.00011,13.95788]
[1780234828852,30.09,73812.69,0.0,-0.86482,0.00011,13.95881]
[1780234833888,30.09,73810.26,0.0,-0.86514,0.00011,13.93389]
[1780234838922,30.09,73810.41,0.0,-0.86514,0.00011,13.93382]
[1780234843957,30.08,73811.07,0.0,-0.86508,0.00011,13.93811]
[1780234848995,30.08,73810.99,0.0,-0.8651,0.00011,13.93638]
[1780234854027,30.08,73811.15,0.0,-0.8651,0.00011,13.93661]
[1780234859066,30.08,73812.11,0.0,-0.86501,0.00011,13.94335]
[1780234867119,30.07,73812.65,0.0,-0.86497,0.00011,13.94598]
[1780234872154,30.07,73812.81,0.0,-0.86497,0.00011,13.94617]
[1780234878196,30.07,73812.78,0.0,-0.86499,0.00011,13.9446]
[1780234884238,30.07,73812.64,0.0,-0.86503,0.00011,13.94217]
[1780234890281,30.07,73813.14,0.0,-0.86499,0.00011,13.94495]
[1780234895320,30.06,73812.76,0.0,-0.86508,0.00011,13.93688]
[1780234900355,30.06,73812.05,0.0,-0.86517,0.00011,13.93009]
[1780234905390,30.06,73806.87,0.0,-0.86576,0.00011,13.88704]
[1780234910424,30.06,73807.9,0.0,-0.86566,0.00011,13.8948]
[1780234915459,30.06,73808.77,0.0,-0.86557,0.00011,13.9012]
[1780234923509,30.06,73808.64,0.0,-0.8656,0.00011,13.89904]
[1780234928552,30.06,73809.83,0.0,-0.86547,0.00011,13.90856]
[1780234933586,30.06,73810.38,0.0,-0.8654,0.00011,13.91318]
[1780234939629,30.06,73809.84,0.0,-0.86546,0.00011,13.90894]
[1780234944664,30.06,73808.83,0.0,-0.86557,0.00011,13.90084]
[1780234949700,30.06,73811.07,0.0,-0.86532,0.00011,13.91931]
[1780234954735,30.06,73809.27,0.0,-0.86555,0.00011,13.90094]
[1780234959770,30.06,73809.45,0.0,-0.86552,0.00011,13.90269]
[1780234962791,30.06,73801.93,0.0,-0.86636,0.00011,13.84165]
[1780234968833,30.06,73802.98,0.0,-0.86623,0.00011,13.85104]
[1780234973867,30.06,73803.67,0.0,-0.86616,0.00011,13.85639]
[1780234978903,30.06,73804.7,0.0,-0.86606,0.00011,13.86389]
[1780234983945,30.06,73808.87,0.0,-0.8656,0.00011,13.89689]
[1780234985953,30.06,73814.18,0.0,-0.86502,0.00011,13.93966]
[1780234990987,30.05,73814.79,0.0,-0.86497,0.00011,13.9428]
[1780234996023,30.05,73816.32,0.0,-0.86482,0.00011,13.95378]
[1780235002065,30.05,73815.33,0.0,-0.86495,0.00011,13.94441]
[1780235007100,30.05,73814.75,0.0,-0.86502,0.00011,13.93967]
[1780235014149,30.05,73815.17,0.0,-0.865,0.00011,13.93917]
[1780235019184,30.05,73815.17,0.0,-0.865,0.00011,13.93918]
[1780235024218,30.05,73814.38,0.0,-0.86509,0.00011,13.93277]
[1780235029253,30.05,73821.52,0.0,-0.86428,0.00011,13.99105]
[1780235034286,30.05,73820.2,0.0,-0.86444,0.00011,13.97995]
[1780235039324,30.05,73819.12,0.0,-0.86456,0.00011,13.97087]
[1780235044353,30.04,73818.48,0.0,-0.86465,0.00011,13.9644]
[1780235049394,30.04,73817.57,0.0,-0.86478,0.00011,13.95551]
[1780235054423,30.04,73817.5,0.0,-0.86479,0.00011,13.95452]
[1780235059463,30.04,73816.74,0.0,-0.86488,0.00011,13.94822]
[1780235064499,30.04,73815.97,0.0,-0.86497,0.00011,13.94179]
[1780235070540,30.04,73815.72,0.0,-0.86499,0.00011,13.93972]
[1780235075575,30.04,73815.7,0.0,-0.86503,0.00011,13.93561]
[1780235080613,30.04,73815.89,0.0,-0.86501,0.00011,13.93716]
[1780235085649,30.04,73814.56,0.0,-0.86516,0.00011,13.92631]
[1780235094704,30.04,73814.16,0.0,-0.8652,0.00011,13.92324]
[1780235099744,30.04,73814.16,0.0,-0.8652,0.00011,13.92336]
[1780235104782,30.04,73812.55,0.0,-0.86539,0.00011,13.90918]
[1780235110824,30.04,73812.79,0.0,-0.86539,0.00011,13.90954]
[1780235112838,30.04,73803.8,0.0,-0.8664,0.00011,13.83572]
[1780235117872,30.03,73803.61,0.0,-0.86644,0.00011,13.8333]
[1780235119886,30.03,73811.73,0.0,-0.86553,0.00011,13.89917]
[1780235120893,30.03,73812.71,0.0,-0.86542,0.00011,13.9069]
[1780235125928,30.03,73813.12,0.0,-0.8654,0.00011,13.9089]
[1780235131972,30.03,73811.01,0.0,-0.86569,0.00011,13.88616]
[1780235137008,30.03,73810.51,0.0,-0.86576,0.00011,13.88089]
[1780235142043,30.02,73810.84,0.0,-0.86574,0.00011,13.88243]
[1780235150101,30.02,73811.12,0.0,-0.86573,0.00011,13.88289]
[1780235155127,30.02,73811.69,0.0,-0.86569,0.00011,13.88642]
[1780235162184,30.02,73811.69,0.0,-0.86571,0.00011,13.88463]
[1780235167219,30.01,73812.06,0.0,-0.86569,0.00011,13.88651]
[1780235172254,30.01,73811.95,0.0,-0.86571,0.00011,13.8845]
[1780235177288,30.01,73808.41,0.0,-0.86613,0.00011,13.85455]
[1780235182324,30.01,73811.48,0.0,-0.8658,0.00011,13.87862]
[1780235188366,30.01,73811.05,0.0,-0.86586,0.00011,13.87391]
[1780235193401,30.0,73810.44,0.0,-0.86597,0.00011,13.86402]
[1780235199445,30.0,73811.01,0.0,-0.86592,0.00011,13.86755]
[1780235204477,30.0,73813.75,0.0,-0.86563,0.00011,13.88891]
[1780235210520,30.0,73813.66,0.0,-0.86566,0.00011,13.88691]
[1780235215557,30.0,73813.6,0.0,-0.86568,0.00011,13.88537]
[1780235220591,30.0,73815.35,0.0,-0.8655,0.00011,13.89863]
[1780235222604,30.0,73820.68,0.0,-0.8649,0.00011,13.942]
[1780235227639,29.99,73820.21,0.0,-0.86497,0.00011,13.93706]
[1780235233682,29.99,73818.97,0.0,-0.86512,0.00011,13.92594]
[1780235243750,29.99,73818.0,0.0,-0.86526,0.00011,13.91622]
[1780235250803,29.99,73814.82,0.0,-0.86564,0.00011,13.88864]
[1780235251810,29.99,73807.79,0.0,-0.86646,0.00011,13.82707]
[1780235252818,29.99,73806.1,0.0,-0.86665,0.00011,13.81313]
[1780235257853,29.98,73804.99,0.0,-0.86678,0.00011,13.80349]
[1780235263894,29.98,73803.36,0.0,-0.86698,0.00011,13.78949]
[1780235268931,29.98,73802.1,0.0,-0.86713,0.00011,13.77866]
[1780235273969,29.98,73801.53,0.0,-0.8672,0.00011,13.77347]
[1780235280027,29.98,73800.28,0.0,-0.86734,0.00011,13.76264]
[1780235285049,29.98,73799.9,0.0,-0.86739,0.00011,13.75902]
[1780235292100,29.98,73799.59,0.0,-0.86744,0.00011,13.75575]
[1780235297136,29.98,73799.18,0.0,-0.86749,0.00011,13.75186]
[1780235298143,29.98,73790.63,0.0,-0.86844,0.00011,13.68205]
[1780235299151,29.98,73788.46,0.0,-0.86869,0.00011,13.66437]
[1780235305194,29.98,73788.75,0.0,-0.86865,0.00011,13.6669]
[1780235310227,29.98,73789.28,0.0,-0.86859,0.00011,13.67134]
[1780235315261,29.98,73789.98,0.0,-0.86855,0.00011,13.67248]
[1780235320297,29.98,73790.64,0.0,-0.86848,0.00011,13.67797]
[1780235326366,29.98,73792.2,0.0,-0.8683,0.00011,13.6908]
[1780235334395,29.98,73792.2,0.0,-0.8683,0.00011,13.6909]
[1780235339430,29.98,73793.35,0.0,-0.86817,0.00011,13.70029]
[1780235346506,29.98,73793.38,0.0,-0.86817,0.00011,13.70049]
[1780235351516,29.98,73797.9,0.0,-0.86767,0.00011,13.73731]
[1780235356577,29.98,73801.34,0.0,-0.86729,0.00011,13.76534]
[1780235365615,29.98,73804.18,0.0,-0.86697,0.00011,13.78838]
[1780235372665,29.98,73805.82,0.0,-0.86682,0.00011,13.79772]
[1780235377698,29.98,73804.98,0.0,-0.86691,0.00011,13.79084]
[1780235380720,29.98,73798.08,0.0,-0.86768,0.00011,13.73468]
[1780235383740,29.98,73793.21,0.0,-0.86822,0.00011,13.69524]
[1780235388776,29.98,73789.43,0.0,-0.86863,0.00011,13.66498]
[1780235393810,29.98,73785.74,0.0,-0.86905,0.00011,13.63427]
[1780235398846,29.98,73782.96,0.0,-0.86937,0.00011,13.61073]
[1780235405894,29.97,73781.61,0.0,-0.86953,0.00011,13.59855]
[1780235410929,29.97,73781.28,0.0,-0.86958,0.00011,13.59501]
[1780235413951,29.97,73788.88,0.0,-0.86875,0.00011,13.65633]
[1780235418986,29.97,73786.81,0.0,-0.869,0.00011,13.63817]
[1780235424027,29.97,73785.98,0.0,-0.86911,0.00011,13.63007]
[1780235430065,29.96,73788.63,0.0,-0.86884,0.00011,13.64995]
[1780235435100,29.96,73787.75,0.0,-0.86898,0.00011,13.63755]
[1780235440133,29.96,73788.43,0.0,-0.86893,0.00011,13.64186]
[1780235446175,29.96,73789.74,0.0,-0.8688,0.00011,13.65112]
[1780235454232,29.95,73790.17,0.0,-0.86878,0.00011,13.65282]
[1780235461289,29.95,73791.79,0.0,-0.86862,0.00011,13.66457]
[1780235466327,29.95,73791.19,0.0,-0.8687,0.00011,13.65871]
[1780235471360,29.95,73789.86,0.0,-0.86886,0.00011,13.64692]
[1780235476396,29.95,73788.03,0.0,-0.86908,0.00011,13.63106]
[1780235483444,29.94,73786.51,0.0,-0.86927,0.00011,13.61705]
[1780235488479,29.94,73784.74,0.0,-0.86948,0.00011,13.60166]
[1780235497572,29.94,73783.98,0.0,-0.86962,0.00011,13.58965]
[1780235502576,29.94,73785.93,0.0,-0.86941,0.00011,13.6048]
[1780235507641,29.94,73787.29,0.0,-0.86928,0.00011,13.61477]
[1780235512646,29.93,73787.29,0.0,-0.86929,0.00011,13.61386]
[1780235517713,29.93,73790.16,0.0,-0.86898,0.00011,13.63634]
[1780235523724,29.93,73790.68,0.0,-0.86894,0.00011,13.63948]
[1780235528761,29.93,73790.42,0.0,-0.86898,0.00011,13.63635]
[1780235531783,29.93,73784.76,0.0,-0.86962,0.00011,13.58954]
[1780235532789,29.93,73775.8,0.0,-0.87061,0.00011,13.51633]
[1780235533797,29.93,73770.93,0.0,-0.87115,0.00011,13.47659]
[1780235535811,29.93,73767.58,0.0,-0.87152,0.00011,13.44886]
[1780235536819,29.93,73761.58,0.0,-0.87218,0.00011,13.39987]
[1780235537852,29.93,73755.81,0.0,-0.87281,0.00011,13.35284]
[1780235541853,29.92,73754.86,0.0,-0.87292,0.00011,13.34466]
[1780235546891,29.92,73752.46,0.0,-0.87319,0.00011,13.32459]
[1780235547932,29.92,73746.12,0.0,-0.87387,0.00011,13.27308]
[1780235549909,29.92,73745.98,0.0,-0.87389,0.00011,13.27184]
[1780235553938,29.92,73738.6,0.0,-0.87472,0.00011,13.2078]
[1780235555952,29.92,73735.33,0.0,-0.87508,0.00011,13.18094]
[1780235558003,29.92,73742.66,0.0,-0.87429,0.00011,13.24014]
[1780235559982,29.92,73742.59,0.0,-0.8743,0.00011,13.23944]
[1780235565019,29.92,73740.44,0.0,-0.87454,0.00011,13.22171]
[1780235570060,29.92,73738.87,0.0,-0.87472,0.00011,13.20799]
[1780235575086,29.92,73739.89,0.0,-0.87462,0.00011,13.21526]
[1780235580120,29.92,73739.69,0.0,-0.87466,0.00011,13.21264]
[1780235585157,29.91,73741.45,0.0,-0.87448,0.00011,13.22585]
[1780235590190,29.91,73742.28,0.0,-0.87441,0.00011,13.23142]
[1780235591199,29.91,73748.51,0.0,-0.87374,0.00011,13.28193]
[1780235592204,29.91,73752.99,0.0,-0.87325,0.00011,13.31821]
[1780235597241,29.91,73754.6,0.0,-0.87308,0.00011,13.33094]
[1780235599260,29.91,73763.81,0.0,-0.87208,0.00011,13.40596]
[1780235601273,29.91,73764.63,0.0,-0.87198,0.00011,13.41285]
[1780235604294,29.91,73758.7,0.0,-0.87263,0.00011,13.36457]
[1780235606308,29.91,73752.74,0.0,-0.87328,0.00011,13.31627]
[1780235611344,29.91,73751.28,0.0,-0.87346,0.00011,13.30095]
[1780235617385,29.91,73751.08,0.0,-0.87348,0.00011,13.29974]
[1780235622421,29.91,73752.92,0.0,-0.87327,0.00011,13.31504]
[1780235627456,29.92,73752.11,0.0,-0.87335,0.00011,13.30903]
[1780235632491,29.92,73758.11,0.0,-0.87269,0.00011,13.35826]
[1780235636524,29.92,73757.47,0.0,-0.87276,0.00011,13.35314]
[1780235641555,29.92,73757.84,0.0,-0.87272,0.00011,13.35598]
[1780235646593,29.92,73755.97,0.0,-0.87293,0.00011,13.34073]
[1780235651626,29.92,73754.94,0.0,-0.87304,0.00011,13.33238]
[1780235656664,29.92,73756.7,0.0,-0.87285,0.00011,13.34653]
[1780235662702,29.92,73758.94,0.0,-0.87261,0.00011,13.36438]
[1780235667738,29.91,73758.65,0.0,-0.87265,0.00011,13.36176]
[1780235668797,29.91,73764.88,0.0,-0.87197,0.00011,13.41228]
[1780235674787,29.91,73765.16,0.0,-0.87198,0.00011,13.40993]
[1780235680828,29.91,73767.62,0.0,-0.87172,0.00011,13.42935]
[1780235688937,29.91,73768.55,0.0,-0.87163,0.00011,13.43623]
[1780235694926,29.91,73771.43,0.0,-0.87132,0.00011,13.45919]
[1780235701975,29.91,73772.51,0.0,-0.87121,0.00011,13.46739]
[1780235707013,29.91,73773.86,0.0,-0.87106,0.00011,13.47796]
[1780235709078,29.91,73763.41,0.0,-0.87221,0.00011,13.39281]
[1780235710031,29.91,73763.41,0.0,-0.87221,0.00011,13.39284]
[1780235715069,29.91,73765.3,0.0,-0.872,0.00011,13.40839]
[1780235720104,29.91,73766.6,0.0,-0.87186,0.00011,13.41915]
[1780235725139,29.91,73767.92,0.0,-0.87171,0.00011,13.43007]
[1780235730174,29.91,73769.52,0.0,-0.87153,0.00011,13.44326]
[1780235735209,29.91,73770.54,0.0,-0.87145,0.00011,13.44779]
[1780235740244,29.91,73771.76,0.0,-0.87131,0.00011,13.45787]
[1780235749358,29.91,73772.61,0.0,-0.87122,0.00011,13.46503]
[1780235755348,29.91,73772.59,0.0,-0.87121,0.00011,13.46559]
[1780235759428,29.91,73767.37,0.0,-0.87177,0.00011,13.42365]
[1780235765419,29.91,73763.78,0.0,-0.87216,0.00011,13.3948]
[1780235770453,29.91,73761.38,0.0,-0.87242,0.00011,13.37555]
[1780235775490,29.91,73759.91,0.0,-0.87258,0.00011,13.3638]
[1780235780523,29.91,73757.89,0.0,-0.87279,0.00011,13.34755]
[1780235785560,29.91,73755.29,0.0,-0.87308,0.00011,13.3265]
[1780235790596,29.91,73755.94,0.0,-0.87301,0.00011,13.3318]
[1780235795632,29.91,73752.85,0.0,-0.87337,0.00011,13.3028]
[1780235803689,29.91,73753.37,0.0,-0.87331,0.00011,13.30709]
[1780235809778,29.91,73753.51,0.0,-0.8733,0.00011,13.3083]
[1780235816780,29.91,73753.51,0.0,-0.8733,0.00011,13.30844]
[1780235823828,29.92,73754.49,0.0,-0.87318,0.00011,13.31675]
[1780235829919,29.92,73754.91,0.0,-0.87313,0.00011,13.32057]
[1780235837930,29.92,73756.77,0.0,-0.87293,0.00011,13.33612]
[1780235842960,29.92,73760.51,0.0,-0.87251,0.00011,13.36689]
[1780235850059,29.92,73763.15,0.0,-0.87222,0.00011,13.38876]
[1780235856052,29.92,73766.15,0.0,-0.87192,0.00011,13.40935]
[1780235861087,29.92,73767.76,0.0,-0.87174,0.00011,13.42275]
[1780235866121,29.92,73767.09,0.0,-0.87181,0.00011,13.41761]
[1780235871156,29.92,73763.96,0.0,-0.87215,0.00011,13.39245]
[1780235877199,29.92,73761.17,0.0,-0.87245,0.00011,13.3701]
[1780235885255,29.92,73757.95,0.0,-0.87279,0.00011,13.34442]
[1780235890339,29.92,73754.45,0.0,-0.87317,0.00011,13.31636]
[1780235896335,29.92,73753.63,0.0,-0.87325,0.00011,13.31008]
[1780235901370,29.92,73752.22,0.0,-0.8734,0.00011,13.2989]
[1780235906404,29.92,73754.31,0.0,-0.87317,0.00011,13.31602]
[1780235910479,29.92,73765.27,0.0,-0.87197,0.00011,13.40524]
[1780235912446,29.92,73765.31,0.0,-0.872,0.00011,13.40191]
[1780235917481,29.92,73765.98,0.0,-0.87192,0.00011,13.40735]
[1780235922515,29.92,73767.54,0.0,-0.87176,0.00011,13.41963]
[1780235929565,29.92,73769.91,0.0,-0.87151,0.00011,13.43833]
[1780235940691,29.92,73772.96,0.0,-0.87119,0.00011,13.46225]
[1780235949706,29.92,73774.58,0.0,-0.87102,0.00011,13.47477]
[1780235955748,29.92,73775.42,0.0,-0.87093,0.00011,13.4812]
[1780235960830,29.92,73777.01,0.0,-0.87075,0.00011,13.49455]
[1780235969851,29.92,73776.91,0.0,-0.87074,0.00011,13.49523]
[1780235974884,29.92,73776.98,0.0,-0.87075,0.00011,13.49265]
[1780235979920,29.92,73777.22,0.0,-0.87072,0.00011,13.49533]
[1780235986969,29.93,73777.7,0.0,-0.87065,0.00011,13.50018]
[1780235992012,29.93,73777.2,0.0,-0.8707,0.00011,13.49678]
[1780236000064,29.93,73777.8,0.0,-0.87062,0.00011,13.50267]
[1780236006103,29.93,73777.62,0.0,-0.87063,0.00011,13.50193]
[1780236011184,29.93,73777.24,0.0,-0.87066,0.00011,13.49953]
[1780236017184,29.93,73773.0,0.0,-0.87112,0.00011,13.46566]
[1780236030270,29.93,73773.5,0.0,-0.87105,0.00011,13.47084]
[1780236034301,29.94,73763.74,0.0,-0.87214,0.00011,13.38774]
[1780236035308,29.94,73763.43,0.0,-0.87217,0.00011,13.38527]
[1780236040343,29.94,73759.28,0.0,-0.87262,0.00011,13.35197]
[1780236045379,29.94,73756.78,0.0,-0.87289,0.00011,13.33214]
[1780236050415,29.94,73755.39,0.0,-0.87303,0.00011,13.32127]
[1780236055449,29.94,73751.66,0.0,-0.87343,0.00011,13.29144]
[1780236057463,29.94,73745.7,0.0,-0.87407,0.00011,13.24336]
[1780236061536,29.94,73739.61,0.0,-0.87472,0.00011,13.19471]
[1780236067533,29.94,73729.67,0.0,-0.87578,0.00011,13.11501]
[1780236068540,29.94,73722.4,0.0,-0.87655,0.00011,13.05631]
[1780236069546,29.94,73720.65,0.0,-0.87674,0.00011,13.04228]
[1780236076596,29.94,73719.46,0.0,-0.87685,0.00011,13.03358]
[1780236078615,29.94,73728.57,0.0,-0.87588,0.00011,13.10733]
[1780236083650,29.94,73731.34,0.0,-0.87557,0.00011,13.13058]
[1780236087679,29.95,73723.18,0.0,-0.87643,0.00011,13.06561]
[1780236092713,29.95,73727.13,0.0,-0.87602,0.00011,13.09516]
[1780236097747,29.95,73724.97,0.0,-0.87623,0.00011,13.07953]
[1780236101818,29.95,73738.86,0.0,-0.87471,0.00011,13.19342]
[1780236102783,29.95,73738.86,0.0,-0.87471,0.00011,13.19384]
[1780236108827,29.96,73740.42,0.0,-0.87451,0.00011,13.20876]
[1780236113860,29.96,73741.21,0.0,-0.8744,0.00011,13.21705]
[1780236114867,29.96,73747.54,0.0,-0.87371,0.00011,13.26865]
[1780236115874,29.96,73752.06,0.0,-0.87322,0.00011,13.30556]
[1780236118894,29.96,73745.61,0.0,-0.8739,0.00011,13.25406]
[1780236121959,29.97,73725.34,0.0,-0.87607,0.00011,13.09116]
[1780236122932,29.97,73725.34,0.0,-0.87607,0.00011,13.09129]
[1780236123937,29.97,73726.58,0.0,-0.87594,0.00011,13.10124]
[1780236128975,29.97,73727.93,0.0,-0.87579,0.00011,13.11193]
[1780236129978,29.97,73715.56,0.0,-0.87711,0.00011,13.01212]
[1780236130986,29.97,73704.47,0.0,-0.87829,0.00011,12.92284]
[1780236132034,29.97,73708.59,0.0,-0.87785,0.00011,12.95606]
[1780236135013,29.97,73709.77,0.0,-0.87772,0.00011,12.96565]
[1780236136020,29.97,73716.16,0.0,-0.87704,0.00011,13.01723]
[1780236137026,29.97,73720.05,0.0,-0.87663,0.00011,13.04862]
[1780236142105,29.97,73720.17,0.0,-0.87661,0.00011,13.05001]
[1780236144084,29.97,73710.02,0.0,-0.87769,0.00011,12.96854]
[1780236145086,29.97,73704.73,0.0,-0.87824,0.00011,12.92613]
[1780236147100,29.97,73703.64,0.0,-0.87835,0.00011,12.91787]
[1780236149112,29.97,73697.62,0.0,-0.87898,0.0001,12.8699]
[1780236152174,29.97,73704.03,0.0,-0.87832,0.00011,12.91826]
[1780236153142,29.97,73704.03,0.0,-0.87832,0.00011,12.91852]
[1780236158178,29.97,73699.14,0.0,-0.87882,0.00011,12.88065]
[1780236159183,29.97,73685.56,0.0,-0.88023,0.0001,12.772]
[1780236160190,29.97,73683.19,0.0,-0.88047,0.0001,12.75359]
[1780236165226,29.98,73683.86,0.0,-0.88037,0.0001,12.7612]
[1780236170260,29.98,73684.91,0.0,-0.88024,0.0001,12.77124]
[1780236175296,29.99,73683.37,0.0,-0.88037,0.0001,12.76167]
[1780236180331,29.99,73687.05,0.0,-0.87994,0.0001,12.79468]
[1780236181338,29.99,73681.84,0.0,-0.88047,0.0001,12.75391]
[1780236182387,30.0,73687.88,0.0,-0.87981,0.0001,12.80415]
[1780236184362,30.0,73688.92,0.0,-0.87968,0.0001,12.8143]
[1780236186374,30.0,73696.86,0.0,-0.87882,0.0001,12.87969]
[1780236187382,30.0,73696.95,0.0,-0.8788,0.0001,12.88119]
[1780236190403,30.01,73703.48,0.0,-0.87809,0.00011,12.93583]
[1780236195437,30.01,73705.13,0.0,-0.87788,0.00011,12.95171]
[1780236196446,30.01,73693.71,0.0,-0.87907,0.0001,12.86037]
[1780236197452,30.01,73689.72,0.0,-0.87949,0.0001,12.82883]
[1780236202526,30.02,73688.68,0.0,-0.87956,0.0001,12.82288]
[1780236207522,30.02,73695.54,0.0,-0.87881,0.0001,12.88013]
[1780236212596,30.02,73700.66,0.0,-0.87828,0.00011,12.91904]
[1780236214575,30.02,73706.09,0.0,-0.8777,0.00011,12.96325]
[1780236216587,30.02,73706.86,0.0,-0.87762,0.00011,12.96991]
[1780236221619,30.03,73704.08,0.0,-0.87789,0.00011,12.94881]
[1780236226657,30.03,73699.78,0.0,-0.87833,0.00011,12.91564]
[1780236231690,30.03,73698.47,0.0,-0.87844,0.00011,12.90678]
[1780236236727,30.03,73694.53,0.0,-0.87883,0.0001,12.87696]
[1780236239745,30.04,73690.61,0.0,-0.87923,0.0001,12.84682]
[1780236244781,30.04,73700.07,0.0,-0.8782,0.00011,12.92481]
[1780236246794,30.04,73700.66,0.0,-0.87813,0.00011,12.93024]
[1780236251830,30.04,73701.66,0.0,-0.878,0.00011,12.94006]
[1780236256866,30.05,73703.79,0.0,-0.87776,0.00011,12.95897]
[1780236260893,30.05,73698.5,0.0,-0.87829,0.00011,12.91792]
[1780236262949,30.05,73696.55,0.0,-0.87849,0.00011,12.90314]
[1780236269956,30.06,73698.02,0.0,-0.87829,0.00011,12.91797]
[1780236275999,30.06,73700.15,0.0,-0.87806,0.00011,12.93362]
[1780236281035,30.07,73705.36,0.0,-0.87748,0.00011,12.97813]
[1780236286069,30.07,73703.97,0.0,-0.87761,0.00011,12.96849]
[1780236291108,30.07,73703.81,0.0,-0.8776,0.00011,12.9687]
[1780236292113,30.07,73709.8,0.0,-0.87696,0.00011,13.01731]
[1780236293163,30.07,73711.83,0.0,-0.87674,0.00011,13.03406]
[1780236299162,30.08,73708.27,0.0,-0.87708,0.00011,13.00805]
[1780236305206,30.08,73707.63,0.0,-0.87711,0.00011,13.00566]
[1780236310239,30.08,73703.17,0.0,-0.87755,0.00011,12.97224]
[1780236315275,30.09,73696.33,0.0,-0.87824,0.00011,12.91998]
[1780236319303,30.09,73690.74,0.0,-0.8788,0.0001,12.87682]
[1780236322324,30.09,73688.59,0.0,-0.87901,0.0001,12.86081]
[1780236329374,30.1,73690.84,0.0,-0.87874,0.0001,12.88153]
[1780236331387,30.1,73701.81,0.0,-0.87761,0.00011,12.9662]
[1780236332394,30.1,73703.18,0.0,-0.87746,0.00011,12.97771]
[1780236337430,30.1,73702.83,0.0,-0.87746,0.00011,12.97723]
[1780236342463,30.11,73702.15,0.0,-0.87751,0.00011,12.97334]
[1780236353586,30.11,73703.78,0.0,-0.87731,0.00011,12.98912]
[1780236359585,30.12,73700.87,0.0,-0.87758,0.00011,12.96841]
[1780236364618,30.12,73701.69,0.0,-0.87746,0.00011,12.9769]
[1780236369655,30.12,73700.89,0.0,-0.87751,0.00011,12.97343]
[1780236374687,30.13,73700.15,0.0,-0.87756,0.00011,12.96941]
[1780236379723,30.13,73706.85,0.0,-0.87683,0.00011,13.02494]
[1780236384758,30.13,73706.45,0.0,-0.87685,0.00011,13.02325]
[1780236389792,30.14,73705.24,0.0,-0.87696,0.00011,13.01512]
[1780236394828,30.14,73705.15,0.0,-0.87697,0.00011,13.01253]
[1780236400870,30.14,73705.04,0.0,-0.87695,0.00011,13.01429]
[1780236412953,30.15,73704.6,0.0,-0.87692,0.00011,13.01605]
[1780236416981,30.16,73698.85,0.0,-0.8775,0.00011,12.97181]
[1780236417989,30.16,73692.16,0.0,-0.8782,0.0001,12.91881]
[1780236418996,30.16,73692.24,0.0,-0.87818,0.0001,12.92002]
[1780236424083,30.16,73691.79,0.0,-0.87819,0.0001,12.91929]
[1780236430085,30.17,73693.05,0.0,-0.87802,0.0001,12.93271]
[1780236432096,30.17,73678.62,0.0,-0.87951,0.0001,12.81839]
[1780236433103,30.17,73678.97,0.0,-0.87947,0.0001,12.82158]
[1780236434155,30.17,73701.85,0.0,-0.87707,0.00011,13.00477]
[1780236435117,30.17,73701.85,0.0,-0.87706,0.00011,13.00523]
[1780236436123,30.17,73702.49,0.0,-0.87699,0.00011,13.01065]
[1780236441158,30.17,73700.65,0.0,-0.87716,0.00011,12.99738]
[1780236446196,30.18,73700.33,0.0,-0.87718,0.00011,12.99629]
[1780236451235,30.18,73700.59,0.0,-0.87716,0.00011,12.99583]
[1780236456271,30.18,73701.76,0.0,-0.87702,0.00011,13.00656]
[1780236461308,30.18,73703.2,0.0,-0.87685,0.00011,13.01947]
[1780236466343,30.19,73706.8,0.0,-0.87645,0.00011,13.04992]
[1780236471377,30.19,73708.45,0.0,-0.87625,0.00011,13.06517]
[1780236474434,30.19,73713.76,0.0,-0.87567,0.00011,13.10887]
[1780236480441,30.19,73716.8,0.0,-0.87532,0.00011,13.13485]
[1780236485475,30.2,73719.23,0.0,-0.87505,0.00011,13.15538]
[1780236490511,30.2,73721.47,0.0,-0.8748,0.00011,13.17437]
[1780236495549,30.2,73722.74,0.0,-0.87465,0.00011,13.18546]
[1780236500582,30.2,73724.49,0.0,-0.87445,0.00011,13.20028]
[1780236508638,30.2,73727.16,0.0,-0.87415,0.00011,13.22274]
[1780236511660,30.2,73734.45,0.0,-0.87339,0.00011,13.2777]
[1780236512666,30.2,73740.2,0.0,-0.87277,0.00011,13.32403]
[1780236514714,30.2,73740.05,0.0,-0.87278,0.00011,13.3232]
[1780236519716,30.2,73739.26,0.0,-0.87286,0.00011,13.31736]
[1780236524784,30.21,73739.93,0.0,-0.87278,0.00011,13.32312]
[1780236529786,30.21,73742.5,0.0,-0.8725,0.00011,13.3441]
[1780236534854,30.21,73745.3,0.0,-0.8722,0.00011,13.36668]
[1780236539855,30.21,73744.34,0.0,-0.87231,0.00011,13.35881]
[1780236544924,30.21,73743.51,0.0,-0.8724,0.00011,13.35179]
[1780236552948,30.2,73744.69,0.0,-0.87228,0.00011,13.36063]
[1780236553955,30.2,73750.86,0.0,-0.87161,0.00011,13.41031]
[1780236554994,30.2,73752.24,0.0,-0.87146,0.00011,13.42139]
[1780236559995,30.2,73752.13,0.0,-0.87148,0.00011,13.42012]
[1780236565064,30.2,73752.64,0.0,-0.87143,0.00011,13.42377]
[1780236570067,30.2,73754.16,0.0,-0.87127,0.00011,13.43537]
[1780236575134,30.2,73754.73,0.0,-0.87125,0.00011,13.43527]
[1780236580137,30.2,73756.64,0.0,-0.87106,0.00011,13.44992]
[1780236584164,30.2,73766.7,0.0,-0.86997,0.00011,13.53046]
[1780236585204,30.2,73768.53,0.0,-0.86977,0.00011,13.545]
[1780236590205,30.2,73765.45,0.0,-0.87013,0.00011,13.51866]
[1780236594233,30.19,73760.42,0.0,-0.87068,0.00011,13.47747]
[1780236595275,30.19,73751.25,0.0,-0.87169,0.00011,13.40337]
[1780236596247,30.19,73751.0,0.0,-0.87171,0.00011,13.40128]
[1780236601283,30.19,73750.78,0.0,-0.87174,0.00011,13.3992]
[1780236606319,30.19,73749.22,0.0,-0.87192,0.00011,13.38629]
[1780236611353,30.19,73748.45,0.0,-0.872,0.00011,13.37975]
[1780236617394,30.19,73747.29,0.0,-0.87214,0.00011,13.36998]
[1780236622430,30.19,73743.72,0.0,-0.87253,0.00011,13.34096]
[1780236627468,30.19,73744.22,0.0,-0.87247,0.00011,13.34479]
[1780236635558,30.19,73745.3,0.0,-0.8724,0.00011,13.34898]
[1780236641564,30.19,73745.52,0.0,-0.87238,0.00011,13.35033]
[1780236646600,30.19,73746.27,0.0,-0.8723,0.00011,13.356]
[1780236651635,30.19,73746.61,0.0,-0.87227,0.00011,13.35835]
[1780236656670,30.19,73745.82,0.0,-0.87236,0.00011,13.35162]
[1780236662716,30.19,73745.79,0.0,-0.87237,0.00011,13.35093]
[1780236667747,30.19,73745.45,0.0,-0.87241,0.00011,13.34781]
[1780236675841,30.18,73743.29,0.0,-0.87266,0.00011,13.3297]
[1780236683860,30.18,73744.35,0.0,-0.87255,0.00011,13.33761]
[1780236688896,30.18,73744.82,0.0,-0.87251,0.00011,13.34097]
[1780236693931,30.18,73748.48,0.0,-0.87215,0.00011,13.36607]
[1780236698965,30.18,73748.11,0.0,-0.87219,0.00011,13.36269]
[1780236704001,30.18,73749.54,0.0,-0.87204,0.00011,13.37374]
[1780236709035,30.18,73749.7,0.0,-0.87203,0.00011,13.3745]
[1780236714071,30.18,73750.73,0.0,-0.87193,0.00011,13.38227]
[1780236720120,30.18,73754.02,0.0,-0.87158,0.00011,13.40794]
[1780236722138,30.18,73744.52,0.0,-0.87262,0.00011,13.33114]
[1780236723142,30.18,73744.52,0.0,-0.87262,0.00011,13.33111]
[1780236726191,30.18,73731.64,0.0,-0.87401,0.00011,13.22724]
[1780236727171,30.18,73731.64,0.0,-0.87401,0.00011,13.22713]
[1780236732206,30.17,73730.33,0.0,-0.87416,0.00011,13.21612]
[1780236736261,30.17,73735.35,0.0,-0.87362,0.00011,13.25601]
[1780236741269,30.17,73735.09,0.0,-0.87366,0.00011,13.25303]
[1780236746303,30.17,73735.57,0.0,-0.87363,0.00011,13.25594]
[1780236752346,30.17,73736.62,0.0,-0.87356,0.00011,13.25923]
[1780236757381,30.17,73738.07,0.0,-0.87342,0.00011,13.26989]
[1780236762419,30.17,73735.35,0.0,-0.87372,0.00011,13.24713]
[1780236763425,30.17,73726.04,0.0,-0.87473,0.00011,13.17193]
[1780236764430,30.16,73719.83,0.0,-0.87539,0.00011,13.1218]
[1780236765437,30.16,73719.72,0.0,-0.87541,0.00011,13.12073]
[1780236770473,30.16,73718.98,0.0,-0.8755,0.00011,13.11402]
[1780236774499,30.16,73712.86,0.0,-0.87615,0.00011,13.06448]
[1780236779538,30.16,73711.54,0.0,-0.8763,0.00011,13.05373]
[1780236785579,30.16,73713.18,0.0,-0.87612,0.00011,13.06682]
[1780236792627,30.16,73715.65,0.0,-0.87586,0.00011,13.08659]
[1780236794641,30.16,73707.1,0.0,-0.87677,0.00011,13.01813]
[1780236798668,30.16,73704.45,0.0,-0.87704,0.00011,12.9974]
[1780236803704,30.16,73702.14,0.0,-0.87729,0.00011,12.97862]
[1780236810752,30.16,73700.4,0.0,-0.87746,0.00011,12.96523]
[1780236815789,30.16,73698.95,0.0,-0.87764,0.00011,12.95043]
[1780236816835,30.16,73686.72,0.0,-0.87892,0.0001,12.85288]
[1780236817803,30.16,73686.72,0.0,-0.87892,0.0001,12.85288]
[1780236822836,30.16,73684.03,0.0,-0.8792,0.0001,12.83162]
[1780236825860,30.17,73677.79,0.0,-0.87984,0.0001,12.78216]
[1780236826909,30.17,73672.56,0.0,-0.88039,0.0001,12.7405]
[1780236828880,30.17,73673.43,0.0,-0.8803,0.0001,12.74751]
[1780236833916,30.17,73674.64,0.0,-0.88017,0.0001,12.75743]
[1780236838951,30.17,73675.75,0.0,-0.88005,0.0001,12.7665]
[1780236843989,30.17,73678.3,0.0,-0.87978,0.0001,12.78711]
[1780236851036,30.17,73676.73,0.0,-0.87994,0.0001,12.77486]
[1780236857126,30.17,73674.55,0.0,-0.88016,0.0001,12.7577]
[1780236863119,30.17,73676.67,0.0,-0.87994,0.0001,12.77479]
[1780236868156,30.17,73676.09,0.0,-0.88,0.0001,12.77035]
[1780236870170,30.17,73665.18,0.0,-0.88113,0.0001,12.68366]
[1780236871176,30.17,73660.28,0.0,-0.88166,0.0001,12.64101]
[1780236874197,30.17,73667.52,0.0,-0.88091,0.0001,12.69872]
[1780236875204,30.17,73674.78,0.0,-0.88015,0.0001,12.75671]
[1780236876211,30.17,73674.38,0.0,-0.8802,0.0001,12.75357]
[1780236877268,30.17,73682.42,0.0,-0.87936,0.0001,12.81768]
[1780236879231,30.17,73686.3,0.0,-0.87895,0.0001,12.84863]
[1780236882252,30.17,73691.52,0.0,-0.87841,0.0001,12.8903]
[1780236884267,30.17,73694.95,0.0,-0.87805,0.00011,12.9176]
[1780236889302,30.17,73684.84,0.0,-0.87911,0.0001,12.83674]
[1780236890308,30.17,73683.73,0.0,-0.87922,0.0001,12.82797]
[1780236894342,30.17,73672.8,0.0,-0.88036,0.0001,12.74126]
[1780236895356,30.17,73618.92,0.0,-0.88585,0.0001,12.31458]
[1780236896356,30.17,73610.35,0.0,-0.88671,0.0001,12.24739]
[1780236897414,30.17,73604.09,0.0,-0.88731,0.0001,12.19945]
[1780236898369,30.17,73604.09,0.0,-0.88731,0.0001,12.1993]
[1780236900398,30.17,73612.67,0.0,-0.88646,0.0001,12.26656]
[1780236901393,30.17,73619.17,0.0,-0.88581,0.0001,12.31769]
[1780236902401,30.17,73632.58,0.0,-0.88446,0.0001,12.42377]
[1780236903408,30.17,73641.0,0.0,-0.8836,0.0001,12.49046]
[1780236904414,30.17,73637.44,0.0,-0.88396,0.0001,12.46236]
[1780236905421,30.17,73631.69,0.0,-0.88454,0.0001,12.41703]
[1780236907485,30.17,73636.94,0.0,-0.88401,0.0001,12.45883]
[1780236909449,30.17,73643.26,0.0,-0.88336,0.0001,12.50908]
[1780236910456,30.17,73639.68,0.0,-0.88372,0.0001,12.48078]
[1780236914483,30.17,73647.85,0.0,-0.88288,0.0001,12.54609]
[1780236915493,30.18,73651.97,0.0,-0.88246,0.0001,12.57893]
[1780236916499,30.18,73656.96,0.0,-0.88194,0.0001,12.61902]
[1780236917560,30.18,73668.14,0.0,-0.88079,0.0001,12.70783]
[1780236918513,30.18,73668.14,0.0,-0.88079,0.0001,12.70803]
[1780236923548,30.18,73670.29,0.0,-0.88056,0.0001,12.72581]
[1780236925563,30.18,73683.38,0.0,-0.87919,0.0001,12.83024]
[1780236926569,30.18,73682.07,0.0,-0.87933,0.0001,12.81977]
[1780236929590,30.18,73680.93,0.0,-0.87945,0.0001,12.81065]
[1780236934625,30.18,73674.65,0.0,-0.88013,0.0001,12.75678]
[1780236939661,30.18,73676.03,0.0,-0.87999,0.0001,12.76771]
[1780236940667,30.18,73666.5,0.0,-0.88098,0.0001,12.6918]
[1780236941674,30.18,73665.6,0.0,-0.88107,0.0001,12.68466]
[1780236944694,30.18,73656.18,0.0,-0.88204,0.0001,12.60983]
[1780236946709,30.18,73653.23,0.0,-0.88234,0.0001,12.58646]
[1780236948724,30.18,73647.1,0.0,-0.88297,0.0001,12.53795]
[1780236950737,30.18,73641.89,0.0,-0.8835,0.0001,12.49693]
[1780236952750,30.18,73638.25,0.0,-0.88386,0.0001,12.46864]
[1780236954765,30.18,73630.41,0.0,-0.88465,0.0001,12.40731]
[1780236956778,30.18,73627.25,0.0,-0.88496,0.0001,12.38293]
[1780236961814,30.18,73622.86,0.0,-0.88539,0.0001,12.34936]
[1780236962821,30.18,73615.55,0.0,-0.88612,0.0001,12.29179]
[1780236963832,30.18,73615.13,0.0,-0.88616,0.0001,12.28861]
[1780236967914,30.18,73607.89,0.0,-0.88688,0.0001,12.23214]
[1780236970883,30.18,73606.06,0.0,-0.88706,0.0001,12.21814]
[1780236971889,30.18,73594.09,0.0,-0.88824,0.0001,12.12427]
[1780236975916,30.18,73586.39,0.0,-0.889,0.0001,12.0644]
[1780236977932,30.19,73592.97,0.0,-0.88834,0.0001,12.11658]
[1780236981960,30.19,73587.05,0.0,-0.88891,0.0001,12.07137]
[1780236982966,30.19,73581.37,0.0,-0.88946,0.0001,12.02715]
[1780236984980,30.19,73575.31,0.0,-0.89005,0.0001,11.98027]
[1780236985988,30.19,73569.93,0.0,-0.89057,0.0001,11.93863]
[1780236991023,30.19,73566.03,0.0,-0.89096,0.0001,11.90607]
[1780236994050,30.19,73575.07,0.0,-0.89006,0.0001,11.9777]
[1780236999079,30.2,73580.32,0.0,-0.88953,0.0001,12.02061]
[1780237002103,30.2,73587.67,0.0,-0.88879,0.0001,12.07925]
[1780237003108,30.2,73598.22,0.0,-0.88774,0.0001,12.16204]
[1780237006128,30.2,73586.45,0.0,-0.8889,0.0001,12.07073]
[1780237007135,30.2,73582.83,0.0,-0.88925,0.0001,12.04277]
[1780237008206,30.2,73599.59,0.0,-0.88759,0.0001,12.17439]
[1780237009148,30.2,73599.59,0.0,-0.88758,0.0001,12.17464]
[1780237010158,30.2,73599.9,0.0,-0.88755,0.0001,12.17725]
[1780237015191,30.2,73608.65,0.0,-0.88667,0.0001,12.24707]
[1780237016199,30.2,73610.23,0.0,-0.88651,0.0001,12.25961]
[1780237021233,30.21,73606.17,0.0,-0.8869,0.0001,12.22841]
[1780237024256,30.21,73612.04,0.0,-0.88631,0.0001,12.275]
[1780237025262,30.21,73617.09,0.0,-0.8858,0.0001,12.31484]
[1780237030296,30.21,73615.07,0.0,-0.886,0.0001,12.29914]
[1780237035340,30.21,73596.39,0.0,-0.88786,0.0001,12.15289]
[1780237036345,30.21,73596.39,0.0,-0.88786,0.0001,12.153]
[1780237037352,30.21,73595.65,0.0,-0.88793,0.0001,12.14745]
[1780237042389,30.21,73593.68,0.0,-0.8881,0.0001,12.13341]
[1780237047423,30.21,73593.21,0.0,-0.88813,0.0001,12.1312]
[1780237053466,30.22,73593.95,0.0,-0.88806,0.0001,12.13504]
[1780237058556,30.22,73598.48,0.0,-0.88759,0.0001,12.17247]
[1780237064543,30.22,73602.08,0.0,-0.88721,0.0001,12.20282]
[1780237069579,30.23,73602.27,0.0,-0.88717,0.0001,12.2055]
[1780237074614,30.23,73598.74,0.0,-0.8875,0.0001,12.17919]
[1780237080656,30.23,73598.25,0.0,-0.88753,0.0001,12.17695]
[1780237082669,30.23,73589.37,0.0,-0.8884,0.0001,12.10796]
[1780237087706,30.23,73587.08,0.0,-0.88861,0.0001,12.09162]
[1780237092741,30.24,73587.69,0.0,-0.88853,0.0001,12.09799]
[1780237093752,30.24,73578.79,0.0,-0.8894,0.0001,12.0289]
[1780237094758,30.24,73578.61,0.0,-0.88941,0.0001,12.0279]
[1780237095766,30.24,73495.34,0.0,-0.89736,9e-05,11.38457]
[1780237096775,30.29,73438.05,0.0,-0.90215,9e-05,10.9851]
[1780237097779,30.33,73426.14,0.0,-0.90293,9e-05,10.91909]
[1780237098844,30.34,73463.89,0.0,-0.8995,9e-05,11.20623]
[1780237099793,30.34,73463.71,0.0,-0.8995,9e-05,11.20594]
[1780237101810,30.34,73472.28,0.0,-0.89869,9e-05,11.27308]
[1780237102815,30.34,73498.43,0.0,-0.89626,9e-05,11.47302]
[1780237105835,30.35,73509.47,0.0,-0.89521,9e-05,11.55906]
[1780237110870,30.35,73510.89,0.0,-0.89504,9e-05,11.57251]
[1780237111878,30.35,73524.07,0.0,-0.89382,9e-05,11.67062]
[1780237116913,30.36,73531.47,0.0,-0.89307,0.0001,11.73097]
[1780237118984,30.36,73531.56,0.0,-0.89304,0.0001,11.73339]
[1780237119932,30.36,73531.56,0.0,-0.89303,0.0001,11.73425]
[1780237120939,30.36,73526.41,0.0,-0.89351,0.0001,11.69564]
[1780237122956,30.36,73503.3,0.0,-0.89567,9e-05,11.5201]
[1780237123962,30.37,73494.13,0.0,-0.89651,9e-05,11.45098]
[1780237124969,30.37,73488.9,0.0,-0.89699,9e-05,11.41199]
[1780237128998,30.37,73495.97,0.0,-0.89628,9e-05,11.46996]
[1780237132025,30.39,73489.65,0.0,-0.89671,9e-05,11.43415]
[1780237134038,30.4,73466.7,0.0,-0.8988,9e-05,11.26222]
[1780237136066,30.4,73449.71,0.0,-0.90032,9e-05,11.13603]
[1780237137065,30.4,73436.5,0.0,-0.9015,9e-05,11.0376]
[1780237138070,30.41,73444.21,0.0,-0.90079,9e-05,11.09671]
[1780237139130,30.41,73450.64,0.0,-0.90019,9e-05,11.14621]
[1780237142101,30.41,73445.62,0.0,-0.9006,9e-05,11.11213]
[1780237143103,30.42,73469.3,0.0,-0.89844,9e-05,11.29188]
[1780237144117,30.42,73469.3,0.0,-0.89843,9e-05,11.29252]
[1780237148141,30.42,73450.89,0.0,-0.90007,9e-05,11.15606]
[1780237149202,30.42,73446.34,0.0,-0.90048,9e-05,11.12224]
[1780237154190,30.43,73453.13,0.0,-0.89984,9e-05,11.17566]
[1780237155200,30.43,73453.13,0.0,-0.89983,9e-05,11.17609]
[1780237156209,30.43,73441.18,0.0,-0.90091,9e-05,11.08661]
[1780237159275,30.43,73448.98,0.0,-0.90019,9e-05,11.14641]
[1780237160234,30.43,73448.98,0.0,-0.90018,9e-05,11.14726]
[1780237161242,30.43,73441.96,0.0,-0.90081,9e-05,11.09491]
[1780237166281,30.44,73442.55,0.0,-0.90072,9e-05,11.10207]
[1780237168298,30.44,73468.53,0.0,-0.89833,9e-05,11.30017]
[1780237169346,30.44,73474.92,0.0,-0.89774,9e-05,11.34878]
[1780237171315,30.44,73469.31,0.0,-0.89828,9e-05,11.30299]
[1780237176350,30.44,73468.31,0.0,-0.89835,9e-05,11.29707]
[1780237181385,30.45,73462.88,0.0,-0.89882,9e-05,11.25829]
[1780237186428,30.45,73450.89,0.0,-0.89988,9e-05,11.17015]
[1780237187434,30.45,73449.54,0.0,-0.9,9e-05,11.16045]
[1780237192469,30.45,73452.43,0.0,-0.89971,9e-05,11.1846]
[1780237194482,30.46,73457.93,0.0,-0.8992,9e-05,11.22722]
[1780237196497,30.46,73460.91,0.0,-0.89891,9e-05,11.25087]
[1780237199560,30.46,73486.75,0.0,-0.8965,9e-05,11.44909]
[1780237200524,30.46,73486.75,0.0,-0.8965,9e-05,11.44952]
[1780237201532,30.46,73484.24,0.0,-0.89673,9e-05,11.4306]
[1780237202539,30.46,73471.39,0.0,-0.89791,9e-05,11.33324]
[1780237203548,30.46,73462.78,0.0,-0.8987,9e-05,11.26827]
[1780237204560,30.46,73451.02,0.0,-0.89977,9e-05,11.17963]
[1780237205569,30.46,73468.09,0.0,-0.8982,9e-05,11.3093]
[1780237206582,30.47,73478.21,0.0,-0.89726,9e-05,11.38648]
[1780237207581,30.47,73478.91,0.0,-0.8972,9e-05,11.39208]
[1780237209642,30.47,73470.31,0.0,-0.89798,9e-05,11.32755]
[1780237215637,30.47,73480.89,0.0,-0.89697,9e-05,11.41045]
[1780237216644,30.47,73481.03,0.0,-0.89696,9e-05,11.41184]
[1780237218657,30.47,73471.73,0.0,-0.89781,9e-05,11.34188]
[1780237220672,30.47,73469.36,0.0,-0.89801,9e-05,11.32471]
[1780237224699,30.48,73474.67,0.0,-0.8975,9e-05,11.36684]
[1780237228728,30.48,73467.44,0.0,-0.89814,9e-05,11.31382]
[1780237230742,30.48,73465.24,0.0,-0.89834,9e-05,11.29779]
[1780237234770,30.48,73470.38,0.0,-0.89788,9e-05,11.33413]
[1780237238797,30.49,73476.63,0.0,-0.89729,9e-05,11.38282]
[1780237239852,30.49,73478.08,0.0,-0.89715,9e-05,11.39446]
[1780237245855,30.49,73482.08,0.0,-0.89673,9e-05,11.42871]
[1780237250888,30.5,73487.49,0.0,-0.8962,9e-05,11.47196]
[1780237253911,30.5,73499.54,0.0,-0.89506,9e-05,11.56483]
[1780237254915,30.5,73508.68,0.0,-0.8942,9e-05,11.63507]
[1780237255932,30.5,73515.7,0.0,-0.89353,9e-05,11.68908]
[1780237256931,30.5,73521.47,0.0,-0.89298,9e-05,11.73371]
[1780237257936,30.5,73524.12,0.0,-0.89273,0.0001,11.75423]
[1780237261966,30.5,73531.93,0.0,-0.89198,0.0001,11.81462]
[1780237263978,30.5,73526.11,0.0,-0.89253,0.0001,11.77005]
[1780237264985,30.5,73524.91,0.0,-0.89264,0.0001,11.761]
[1780237266062,30.5,73541.25,0.0,-0.89108,0.0001,11.88683]
[1780237267002,30.5,73541.25,0.0,-0.89108,0.0001,11.88701]
[1780237268032,30.5,73551.97,0.0,-0.89004,0.0001,11.96995]
[1780237269018,30.5,73534.29,0.0,-0.89174,0.0001,11.83377]
[1780237270090,30.5,73518.57,0.0,-0.89324,9e-05,11.71282]
[1780237271034,30.5,73518.57,0.0,-0.89324,9e-05,11.71275]
[1780237272042,30.5,73512.85,0.0,-0.89378,9e-05,11.6689]
[1780237273060,30.5,73507.28,0.0,-0.89431,9e-05,11.6263]
[1780237274059,30.5,73517.24,0.0,-0.89337,9e-05,11.70252]
[1780237275060,30.5,73525.15,0.0,-0.89261,0.0001,11.76328]
[1780237276070,30.5,73524.63,0.0,-0.89266,0.0001,11.75927]
[1780237280164,30.5,73530.74,0.0,-0.89207,0.0001,11.80689]
[1780237283124,30.5,73538.73,0.0,-0.89131,0.0001,11.86812]
[1780237284123,30.5,73537.39,0.0,-0.89144,0.0001,11.85763]
[1780237285130,30.5,73545.4,0.0,-0.89067,0.0001,11.9196]
[1780237286138,30.5,73546.19,0.0,-0.89059,0.0001,11.92565]
[1780237287144,30.5,73554.33,0.0,-0.88981,0.0001,11.98845]
[1780237288151,30.5,73554.97,0.0,-0.88974,0.0001,11.99336]
[1780237293188,30.5,73555.2,0.0,-0.88975,0.0001,11.99115]
[1780237296211,30.5,73545.37,0.0,-0.89071,0.0001,11.91507]
[1780237297220,30.5,73523.29,0.0,-0.89282,0.0001,11.74494]
[1780237298231,30.5,73514.6,0.0,-0.89365,9e-05,11.67835]
[1780237299233,30.5,73515.55,0.0,-0.89356,9e-05,11.68575]
[1780237304267,30.5,73512.08,0.0,-0.89388,9e-05,11.65969]
[1780237306286,30.5,73504.43,0.0,-0.8946,9e-05,11.60118]
[1780237307288,30.5,73496.53,0.0,-0.89534,9e-05,11.54103]
[1780237312323,30.5,73489.36,0.0,-0.896,9e-05,11.48712]
[1780237317362,30.51,73488.49,0.0,-0.89606,9e-05,11.4817]
[1780237318367,30.51,73494.34,0.0,-0.89552,9e-05,11.52638]
[1780237320445,30.51,73501.04,0.0,-0.89489,9e-05,11.57758]
[1780237326424,30.51,73498.63,0.0,-0.89511,9e-05,11.55944]
[1780237331456,30.51,73501.52,0.0,-0.89484,9e-05,11.58173]
[1780237336491,30.51,73504.71,0.0,-0.89454,9e-05,11.606]
[1780237341526,30.51,73503.45,0.0,-0.89466,9e-05,11.59621]
[1780237343539,30.51,73493.56,0.0,-0.89558,9e-05,11.52085]
[1780237348577,30.51,73492.34,0.0,-0.89569,9e-05,11.51222]
[1780237353613,30.51,73497.3,0.0,-0.89525,9e-05,11.54675]
[1780237358648,30.51,73505.39,0.0,-0.89449,9e-05,11.60863]
[1780237359653,30.51,73506.94,0.0,-0.89434,9e-05,11.62038]
[1780237364687,30.51,73508.23,0.0,-0.89423,9e-05,11.62968]
[1780237366774,30.51,73516.91,0.0,-0.89341,9e-05,11.69629]
[1780237368714,30.51,73519.83,0.0,-0.89313,9e-05,11.7187]
[1780237370730,30.51,73525.11,0.0,-0.89263,0.0001,11.75908]
[1780237373753,30.51,73531.88,0.0,-0.89199,0.0001,11.81083]
[1780237376771,30.51,73538.88,0.0,-0.89132,0.0001,11.86459]
[1780237381807,30.51,73543.86,0.0,-0.89084,0.0001,11.90269]
[1780237382812,30.51,73553.42,0.0,-0.88992,0.0001,11.97658]
[1780237383820,30.51,73555.74,0.0,-0.88969,0.0001,11.9945]
[1780237387922,30.51,73561.24,0.0,-0.88916,0.0001,12.03684]
[1780237393889,30.51,73563.04,0.0,-0.88899,0.0001,12.05041]
[1780237398925,30.51,73557.99,0.0,-0.88949,0.0001,12.0109]
[1780237402954,30.5,73550.62,0.0,-0.89021,0.0001,11.95313]
[1780237406982,30.5,73549.06,0.0,-0.89037,0.0001,11.94065]
[1780237412018,30.5,73554.24,0.0,-0.88991,0.0001,11.97601]
[1780237417061,30.5,73536.2,0.0,-0.89166,0.0001,11.83556]
[1780237418059,30.5,73539.46,0.0,-0.89135,0.0001,11.86062]
[1780237420075,30.5,73542.97,0.0,-0.89102,0.0001,11.88743]
[1780237425184,30.5,73548.39,0.0,-0.89051,0.0001,11.92824]
[1780237429136,30.5,73538.82,0.0,-0.89144,0.0001,11.85354]
[1780237430144,30.5,73534.99,0.0,-0.89181,0.0001,11.82397]
[1780237435258,30.5,73533.83,0.0,-0.89192,0.0001,11.81471]
[1780237441227,30.49,73531.89,0.0,-0.89211,0.0001,11.79932]
[1780237446255,30.49,73528.76,0.0,-0.89242,0.0001,11.77502]
[1780237451290,30.49,73528.06,0.0,-0.89249,0.0001,11.76946]
[1780237454312,30.49,73537.31,0.0,-0.8916,0.0001,11.84036]
[1780237456326,30.49,73541.45,0.0,-0.89121,0.0001,11.87182]
[1780237459348,30.49,73524.16,0.0,-0.89287,0.0001,11.73815]
[1780237460355,30.49,73523.34,0.0,-0.89295,0.0001,11.73164]
[1780237465468,30.49,73520.47,0.0,-0.89323,9e-05,11.7094]
[1780237470425,30.49,73505.48,0.0,-0.89464,9e-05,11.59476]
[1780237471432,30.49,73498.85,0.0,-0.8953,9e-05,11.53994]
[1780237476467,30.49,73502.86,0.0,-0.89494,9e-05,11.56961]
[1780237479488,30.49,73495.5,0.0,-0.89563,9e-05,11.51302]
[1780237481502,30.49,73487.8,0.0,-0.89635,9e-05,11.45384]
[1780237483515,30.49,73480.63,0.0,-0.89703,9e-05,11.39891]
[1780237488550,30.49,73477.84,0.0,-0.8973,9e-05,11.37662]
[1780237493586,30.48,73483.49,0.0,-0.89678,9e-05,11.41874]
[1780237494593,30.48,73488.76,0.0,-0.8963,9e-05,11.45875]
[1780237499630,30.48,73492.71,0.0,-0.89594,9e-05,11.48771]
[1780237502650,30.48,73499.89,0.0,-0.89528,9e-05,11.54202]
[1780237503661,30.48,73492.28,0.0,-0.89599,9e-05,11.48375]
[1780237505755,30.48,73479.52,0.0,-0.89718,9e-05,11.38626]
[1780237506678,30.48,73479.52,0.0,-0.89718,9e-05,11.38596]
[1780237511712,30.48,73478.13,0.0,-0.89733,9e-05,11.37403]
[1780237515741,30.48,73464.04,0.0,-0.89863,9e-05,11.26645]
[1780237516747,30.48,73464.04,0.0,-0.89864,9e-05,11.26642]
[1780237519769,30.48,73469.74,0.0,-0.89811,9e-05,11.30944]
[1780237522790,30.48,73481.69,0.0,-0.89702,9e-05,11.39984]
[1780237524805,30.47,73482.77,0.0,-0.89692,9e-05,11.40784]
[1780237527825,30.47,73488.15,0.0,-0.89643,9e-05,11.44826]
[1780237531861,30.47,73494.15,0.0,-0.8959,9e-05,11.48946]
[1780237536897,30.47,73491.49,0.0,-0.89617,9e-05,11.46815]
[1780237538912,30.47,73485.19,0.0,-0.89676,9e-05,11.41973]
[1780237540927,30.47,73477.11,0.0,-0.89751,9e-05,11.35795]
[1780237542940,30.47,73476.21,0.0,-0.8976,9e-05,11.35085]
[1780237547977,30.47,73478.11,0.0,-0.89743,9e-05,11.3646]
[1780237549990,30.47,73487.0,0.0,-0.89661,9e-05,11.43181]
[1780237550997,30.47,73486.31,0.0,-0.89668,9e-05,11.42629]
[1780237552014,30.47,73479.85,0.0,-0.89728,9e-05,11.37693]
[1780237554024,30.47,73478.48,0.0,-0.89741,9e-05,11.36629]
[1780237559058,30.47,73478.72,0.0,-0.89739,9e-05,11.36763]
[1780237564095,30.47,73479.22,0.0,-0.89735,9e-05,11.3712]
[1780237569130,30.46,73482.67,0.0,-0.89704,9e-05,11.39696]
[1780237574192,30.46,73484.27,0.0,-0.8969,9e-05,11.40821]
[1780237579201,30.46,73484.1,0.0,-0.89692,9e-05,11.40607]
[1780237584235,30.46,73488.04,0.0,-0.89657,9e-05,11.43515]
[1780237586323,30.46,73497.41,0.0,-0.8957,9e-05,11.50655]
[1780237587258,30.46,73497.41,0.0,-0.8957,9e-05,11.50659]
[1780237592292,30.46,73502.54,0.0,-0.89525,9e-05,11.54185]
[1780237597326,30.46,73501.14,0.0,-0.89539,9e-05,11.53003]
[1780237602362,30.46,73491.88,0.0,-0.89627,9e-05,11.45826]
[1780237604376,30.46,73487.27,0.0,-0.89671,9e-05,11.42259]
[1780237612431,30.45,73490.3,0.0,-0.89646,9e-05,11.44313]
[1780237620487,30.45,73489.98,0.0,-0.89652,9e-05,11.4382]
[1780237625522,30.44,73489.88,0.0,-0.89654,9e-05,11.43604]
[1780237629550,30.44,73495.14,0.0,-0.89606,9e-05,11.47546]
[1780237630559,30.44,73488.51,0.0,-0.89668,9e-05,11.42468]
[1780237631564,30.44,73486.72,0.0,-0.89685,9e-05,11.41086]
[1780237636674,30.44,73487.13,0.0,-0.89683,9e-05,11.41257]
[1780237639622,30.44,73473.37,0.0,-0.89811,9e-05,11.30741]
[1780237644657,30.44,73476.77,0.0,-0.89781,9e-05,11.33248]
[1780237649696,30.44,73477.69,0.0,-0.89773,9e-05,11.33887]
[1780237650702,30.44,73488.86,0.0,-0.8967,9e-05,11.42377]
[1780237655743,30.44,73495.4,0.0,-0.89612,9e-05,11.46937]
[1780237660776,30.44,73492.89,0.0,-0.89636,9e-05,11.44988]
[1780237665811,30.44,73492.43,0.0,-0.8964,9e-05,11.44644]
[1780237670846,30.44,73491.61,0.0,-0.89648,9e-05,11.43971]
[1780237675881,30.44,73490.92,0.0,-0.89655,9e-05,11.43449]
[1780237676969,30.44,73484.41,0.0,-0.89715,9e-05,11.38496]
[1780237678901,30.44,73487.2,0.0,-0.89689,9e-05,11.40607]
[1780237680917,30.43,73472.15,0.0,-0.89829,9e-05,11.29141]
[1780237681923,30.43,73469.35,0.0,-0.89855,9e-05,11.27006]
[1780237685949,30.43,73466.85,0.0,-0.89878,9e-05,11.25086]
[1780237690986,30.43,73468.76,0.0,-0.8986,9e-05,11.26532]
[1780237691993,30.43,73474.63,0.0,-0.89806,9e-05,11.30997]
[1780237692999,30.43,73476.59,0.0,-0.89788,9e-05,11.32493]
[1780237696025,30.44,73482.79,0.0,-0.8973,9e-05,11.37244]
[1780237698039,30.44,73486.24,0.0,-0.89698,9e-05,11.3991]
[1780237699046,30.44,73491.78,0.0,-0.89646,9e-05,11.44145]
[1780237701058,30.44,73497.19,0.0,-0.89596,9e-05,11.48292]
[1780237706095,30.44,73500.99,0.0,-0.8956,9e-05,11.51222]
[1780237708109,30.44,73507.22,0.0,-0.89501,9e-05,11.55978]
[1780237712136,30.44,73509.69,0.0,-0.89482,9e-05,11.5744]
[1780237717255,30.44,73512.51,0.0,-0.89456,9e-05,11.59532]
[1780237719187,30.44,73518.01,0.0,-0.89404,9e-05,11.63737]
[1780237720194,30.44,73519.83,0.0,-0.89387,9e-05,11.65132]
[1780237725229,30.43,73517.91,0.0,-0.89407,9e-05,11.63533]
[1780237730265,30.43,73525.86,0.0,-0.89333,0.0001,11.69509]
[1780237731272,30.43,73518.31,0.0,-0.89405,9e-05,11.63677]
[1780237732278,30.43,73517.93,0.0,-0.89409,9e-05,11.63359]
[1780237735300,30.43,73511.18,0.0,-0.89473,9e-05,11.58119]
[1780237740336,30.43,73513.01,0.0,-0.89457,9e-05,11.5944]
[1780237745370,30.43,73512.92,0.0,-0.89459,9e-05,11.59256]
[1780237750404,30.42,73514.46,0.0,-0.89447,9e-05,11.60283]
[1780237754434,30.42,73509.02,0.0,-0.895,9e-05,11.55995]
[1780237759468,30.42,73505.41,0.0,-0.89534,9e-05,11.53174]
[1780237767619,30.42,73503.72,0.0,-0.89551,9e-05,11.51834]
[1780237773568,30.42,73507.51,0.0,-0.89519,9e-05,11.54316]
[1780237774572,30.42,73509.41,0.0,-0.89501,9e-05,11.55753]
[1780237779608,30.42,73504.08,0.0,-0.89552,9e-05,11.51615]
[1780237784643,30.42,73509.86,0.0,-0.89498,9e-05,11.55983]
[1780237785651,30.42,73514.03,0.0,-0.89459,9e-05,11.59153]
[1780237790685,30.41,73514.57,0.0,-0.89456,9e-05,11.59445]
[1780237795720,30.41,73511.92,0.0,-0.89482,9e-05,11.57279]
[1780237797839,30.41,73506.03,0.0,-0.89539,9e-05,11.52694]
[1780237799748,30.41,73500.48,0.0,-0.89591,9e-05,11.48436]
[1780237800757,30.41,73498.61,0.0,-0.89608,9e-05,11.46998]
[1780237802771,30.41,73491.2,0.0,-0.89678,9e-05,11.41334]
[1780237803777,30.41,73489.38,0.0,-0.89694,9e-05,11.3995]
[1780237808813,30.41,73489.93,0.0,-0.89689,9e-05,11.40384]
[1780237812847,30.41,73496.92,0.0,-0.89624,9e-05,11.45706]
[1780237817875,30.41,73498.64,0.0,-0.89609,9e-05,11.4696]
[1780237822911,30.41,73499.3,0.0,-0.89603,9e-05,11.47398]
[1780237828953,30.41,73499.91,0.0,-0.89599,9e-05,11.47778]
[1780237832985,30.41,73507.07,0.0,-0.89535,9e-05,11.52839]
[1780237838016,30.41,73510.03,0.0,-0.89508,9e-05,11.55084]
[1780237843055,30.4,73507.53,0.0,-0.89533,9e-05,11.53049]
[1780237844059,30.4,73514.65,0.0,-0.89466,9e-05,11.58486]
[1780237849096,30.4,73517.85,0.0,-0.89437,9e-05,11.60842]
[1780237851110,30.4,73524.02,0.0,-0.89379,9e-05,11.65558]
[1780237854134,30.4,73529.98,0.0,-0.89322,0.0001,11.70113]
[1780237859166,30.4,73529.71,0.0,-0.89326,0.0001,11.69828]
[1780237862211,30.4,73519.99,0.0,-0.89419,9e-05,11.62307]
[1780237864212,30.4,73508.65,0.0,-0.89527,9e-05,11.53543]
[1780237865219,30.4,73515.97,0.0,-0.89458,9e-05,11.59128]
[1780237866225,30.4,73517.07,0.0,-0.89448,9e-05,11.59942]
[1780237871260,30.39,73515.27,0.0,-0.89467,9e-05,11.58414]
[1780237873273,30.39,73508.74,0.0,-0.89529,9e-05,11.53365]
[1780237878414,30.39,73509.12,0.0,-0.89526,9e-05,11.53567]
[1780237884351,30.39,73510.01,0.0,-0.89519,9e-05,11.5413]
[1780237889386,30.39,73513.87,0.0,-0.89485,9e-05,11.56972]
[1780237891399,30.39,73523.31,0.0,-0.89398,9e-05,11.63818]
[1780237892406,30.39,73524.54,0.0,-0.89387,9e-05,11.64747]
[1780237894421,30.39,73530.91,0.0,-0.89327,0.0001,11.6963]
[1780237895427,30.39,73533.33,0.0,-0.89304,0.0001,11.71482]
[1780237900463,30.39,73538.43,0.0,-0.89256,0.0001,11.75334]
[1780237905498,30.39,73540.55,0.0,-0.89237,0.0001,11.76862]
[1780237910537,30.38,73542.61,0.0,-0.89219,0.0001,11.78303]
[1780237915572,30.38,73544.32,0.0,-0.89205,0.0001,11.79466]
[1780237920607,30.38,73544.75,0.0,-0.89202,0.0001,11.79663]
[1780237926649,30.37,73542.17,0.0,-0.89229,0.0001,11.77488]
[1780237931683,30.37,73532.19,0.0,-0.89327,0.0001,11.6964]
[1780237932690,30.37,73536.34,0.0,-0.89287,0.0001,11.72821]
[1780237934705,30.37,73537.49,0.0,-0.89277,0.0001,11.73661]
[1780237941758,30.37,73535.69,0.0,-0.89296,0.0001,11.72102]
[1780237946793,30.37,73533.97,0.0,-0.89314,0.0001,11.70652]
[1780237951828,30.36,73536.42,0.0,-0.89296,0.0001,11.72017]
[1780237954856,30.36,73569.23,0.0,-0.8898,0.0001,11.97317]
[1780237955856,30.36,73578.21,0.0,-0.88893,0.0001,12.04253]
[1780237956863,30.36,73577.98,0.0,-0.88895,0.0001,12.04052]
[1780237958985,30.36,73584.6,0.0,-0.88831,0.0001,12.091]
[1780237964921,30.36,73580.64,0.0,-0.88874,0.0001,12.05718]
[1780237965929,30.35,73579.15,0.0,-0.88889,0.0001,12.04539]
[1780237969057,30.35,73566.17,0.0,-0.89022,0.0001,11.93958]
[1780237969965,30.34,73566.17,0.0,-0.89026,0.0001,11.9369]
[1780237974992,30.33,73568.86,0.0,-0.8901,0.0001,11.94969]
[1780237979130,30.32,73575.41,0.0,-0.88952,0.0001,11.99555]
[1780237981039,30.32,73575.32,0.0,-0.88955,0.0001,11.99377]
[1780237986078,30.32,73582.52,0.0,-0.88885,0.0001,12.0492]
[1780237991114,30.32,73574.77,0.0,-0.88962,0.0001,11.98812]
[1780237996144,30.32,73572.98,0.0,-0.8898,0.0001,11.97349]
[1780238001180,30.31,73572.41,0.0,-0.88987,0.0001,11.96836]
[1780238006215,30.31,73569.88,0.0,-0.89012,0.0001,11.94806]
[1780238011249,30.31,73568.7,0.0,-0.89027,0.0001,11.93482]
[1780238014271,30.31,73562.78,0.0,-0.89085,0.0001,11.88849]
[1780238019412,30.31,73545.16,0.0,-0.89259,0.0001,11.749]
[1780238020312,30.31,73545.16,0.0,-0.89259,0.0001,11.74887]
[1780238025348,30.31,73547.7,0.0,-0.89235,0.0001,11.76791]
[1780238030382,30.3,73552.02,0.0,-0.89195,0.0001,11.80061]
[1780238034411,30.3,73557.6,0.0,-0.89141,0.0001,11.8434]
[1780238039551,30.3,73557.04,0.0,-0.89148,0.0001,11.83837]
[1780238045488,30.3,73562.36,0.0,-0.89097,0.0001,11.87905]
[1780238050523,30.3,73566.18,0.0,-0.89059,0.0001,11.90919]
[1780238055558,30.3,73566.36,0.0,-0.89057,0.0001,11.91087]
[1780238060593,30.3,73568.2,0.0,-0.89039,0.0001,11.92531]
[1780238065627,30.3,73570.18,0.0,-0.8902,0.0001,11.94037]
[1780238070662,30.3,73570.46,0.0,-0.89018,0.0001,11.94229]
[1780238075697,30.3,73569.22,0.0,-0.89033,0.0001,11.92856]
[1780238078719,30.3,73573.17,0.0,-0.88995,0.0001,11.95906]
[1780238081761,30.3,73568.13,0.0,-0.89044,0.0001,11.91956]
[1780238082750,30.3,73573.3,0.0,-0.88994,0.0001,11.9597]
[1780238083758,30.3,73585.75,0.0,-0.88872,0.0001,12.05661]
[1780238084765,30.3,73587.39,0.0,-0.88856,0.0001,12.06921]
[1780238089903,30.3,73584.61,0.0,-0.88884,0.0001,12.04717]
[1780238095842,30.3,73583.44,0.0,-0.88897,0.0001,12.03697]
[1780238100879,30.3,73583.84,0.0,-0.88894,0.0001,12.0393]
[1780238101989,30.3,73576.51,0.0,-0.88966,0.0001,11.98222]
[1780238103904,30.3,73578.91,0.0,-0.88943,0.0001,12.00055]
[1780238105918,30.3,73586.92,0.0,-0.88864,0.0001,12.06301]
[1780238106926,30.3,73593.32,0.0,-0.88801,0.0001,12.11299]
[1780238107932,30.3,73594.27,0.0,-0.88792,0.0001,12.12035]
[1780238115989,30.3,73599.0,0.0,-0.88746,0.0001,12.15643]
[1780238119009,30.29,73607.45,0.0,-0.88662,0.0001,12.22229]
[1780238121024,30.29,73612.33,0.0,-0.88614,0.0001,12.25983]
[1780238125052,30.29,73617.99,0.0,-0.88559,0.0001,12.30324]
[1780238128169,30.29,73623.38,0.0,-0.88505,0.0001,12.34504]
[1780238131094,30.29,73629.04,0.0,-0.88453,0.0001,12.3847]
[1780238136129,30.29,73645.61,0.0,-0.88287,0.0001,12.51368]
[1780238138239,30.29,73651.1,0.0,-0.88231,0.0001,12.55637]
[1780238144184,30.28,73649.11,0.0,-0.88254,0.0001,12.53857]
[1780238149219,30.28,73645.64,0.0,-0.88292,0.0001,12.50967]
[1780238154255,30.28,73641.52,0.0,-0.88335,0.0001,12.47616]
[1780238158379,30.28,73635.84,0.0,-0.88394,0.0001,12.43082]
[1780238165332,30.28,73636.89,0.0,-0.88384,0.0001,12.43806]
[1780238167346,30.27,73628.88,0.0,-0.88466,0.0001,12.37439]
[1780238172382,30.27,73629.75,0.0,-0.8846,0.0001,12.37944]
[1780238177417,30.27,73631.31,0.0,-0.88446,0.0001,12.39047]
[1780238181444,30.27,73625.91,0.0,-0.88501,0.0001,12.34692]
[1780238186480,30.27,73626.62,0.0,-0.88496,0.0001,12.3516]
[1780238191514,30.26,73630.49,0.0,-0.88461,0.0001,12.37717]
[1780238196549,30.26,73631.05,0.0,-0.88456,0.0001,12.38091]
[1780238201584,30.26,73631.9,0.0,-0.88448,0.0001,12.38691]
[1780238204605,30.26,73640.4,0.0,-0.88363,0.0001,12.45333]
[1780238205612,30.26,73641.9,0.0,-0.88348,0.0001,12.46491]
[1780238210651,30.26,73642.83,0.0,-0.8834,0.0001,12.47077]
[1780238215687,30.26,73642.28,0.0,-0.88348,0.0001,12.46496]
[1780238220722,30.25,73641.59,0.0,-0.88357,0.0001,12.45802]
[1780238223744,30.25,73637.34,0.0,-0.88401,0.0001,12.42375]
[1780238228872,30.25,73636.89,0.0,-0.88407,0.0001,12.41913]
[1780238234827,30.25,73636.95,0.0,-0.88408,0.0001,12.41838]
[1780238239863,30.25,73637.91,0.0,-0.884,0.0001,12.425]
[1780238244898,30.24,73637.91,0.0,-0.88401,0.0001,12.42405]
[1780238249933,30.24,73637.92,0.0,-0.88402,0.0001,12.42308]
[1780238252955,30.24,73631.29,0.0,-0.88473,0.0001,12.36624]
[1780238257990,30.24,73631.55,0.0,-0.88472,0.0001,12.36749]
[1780238263024,30.24,73628.74,0.0,-0.88501,0.0001,12.34454]
[1780238268060,30.24,73613.51,0.0,-0.88656,0.0001,12.2236]
[1780238269159,30.24,73599.0,0.0,-0.88801,0.0001,12.10944]
[1780238271083,30.24,73580.98,0.0,-0.88979,0.0001,11.9685]
[1780238272089,30.24,73578.78,0.0,-0.89,0.0001,11.95108]
[1780238274102,30.24,73584.35,0.0,-0.88946,0.0001,11.99418]
[1780238276117,30.24,73588.54,0.0,-0.88905,0.0001,12.02691]
[1780238281152,30.23,73592.71,0.0,-0.88864,0.0001,12.05924]
[1780238286233,30.23,73580.95,0.0,-0.88981,0.0001,11.96667]
[1780238287240,30.23,73576.29,0.0,-0.89027,0.0001,11.92985]
[1780238293284,30.23,73570.02,0.0,-0.89089,0.0001,11.88044]
[1780238298318,30.23,73569.98,0.0,-0.8909,0.0001,11.87958]
[1780238302347,30.23,73559.51,0.0,-0.89192,0.0001,11.79796]
[1780238307382,30.23,73558.66,0.0,-0.89201,0.0001,11.791]
[1780238309451,30.23,73565.49,0.0,-0.89135,0.0001,11.84407]
[1780238314431,30.23,73569.03,0.0,-0.89103,0.0001,11.86816]
[1780238319527,30.23,73579.26,0.0,-0.89003,0.0001,11.94782]
[1780238327524,30.23,73577.48,0.0,-0.89021,0.0001,11.93306]
[1780238332559,30.23,73576.91,0.0,-0.89027,0.0001,11.92827]
[1780238337598,30.23,73576.15,0.0,-0.89035,0.0001,11.92218]
[1780238339608,30.23,73569.12,0.0,-0.89103,0.0001,11.86759]
[1780238344644,30.23,73565.16,0.0,-0.89141,0.0001,11.83722]
[1780238349738,30.23,73564.91,0.0,-0.89143,0.0001,11.83593]
[1780238352700,30.23,73570.56,0.0,-0.89088,0.0001,11.88012]
[1780238358742,30.23,73571.89,0.0,-0.89075,0.0001,11.89058]
[1780238363776,30.23,73571.13,0.0,-0.89082,0.0001,11.88478]
[1780238364785,30.23,73577.95,0.0,-0.89015,0.0001,11.93784]
[1780238369881,30.23,73581.69,0.0,-0.88979,0.0001,11.96675]
[1780238375861,30.23,73582.43,0.0,-0.88975,0.0001,11.96832]
[1780238378882,30.23,73589.4,0.0,-0.88907,0.0001,12.02265]
[1780238379950,30.23,73597.61,0.0,-0.88826,0.0001,12.08686]
[1780238380897,30.23,73597.61,0.0,-0.88825,0.0001,12.08694]
[1780238384923,30.23,73592.04,0.0,-0.8888,0.0001,12.04351]
[1780238385934,30.23,73592.86,0.0,-0.88872,0.0001,12.04998]
[1780238390967,30.23,73597.31,0.0,-0.88828,0.0001,12.08509]
[1780238396007,30.23,73593.44,0.0,-0.88866,0.0001,12.05514]
[1780238399025,30.23,73588.04,0.0,-0.88918,0.0001,12.01336]
[1780238401039,30.23,73584.22,0.0,-0.88955,0.0001,11.98399]
[1780238406074,30.23,73580.29,0.0,-0.88993,0.0001,11.9538]
[1780238411109,30.23,73575.33,0.0,-0.89041,0.0001,11.91558]
[1780238416145,30.24,73575.14,0.0,-0.89042,0.0001,11.91473]
[1780238422185,30.24,73574.9,0.0,-0.89044,0.0001,11.91368]
[1780238427221,30.24,73574.84,0.0,-0.89043,0.0001,11.91383]
[1780238432256,30.24,73570.87,0.0,-0.89084,0.0001,11.87977]
[1780238440388,30.24,73570.31,0.0,-0.89088,0.0001,11.87675]
[1780238446355,30.24,73568.04,0.0,-0.89109,0.0001,11.86014]
[1780238451389,30.24,73568.07,0.0,-0.89107,0.0001,11.86129]
[1780238456425,30.25,73568.24,0.0,-0.89105,0.0001,11.86346]
[1780238461460,30.25,73568.1,0.0,-0.89105,0.0001,11.8632]
[1780238466495,30.25,73568.73,0.0,-0.89098,0.0001,11.8689]
[1780238471531,30.25,73569.91,0.0,-0.89085,0.0001,11.87894]
[1780238475561,30.25,73578.79,0.0,-0.88997,0.0001,11.9489]
[1780238479589,30.25,73578.66,0.0,-0.88998,0.0001,11.94828]
[1780238480676,30.25,73569.45,0.0,-0.89088,0.0001,11.87673]
[1780238481603,30.25,73569.45,0.0,-0.89088,0.0001,11.8769]
[1780238485631,30.25,73562.88,0.0,-0.8915,0.0001,11.82671]
[1780238490745,30.25,73560.33,0.0,-0.89175,0.0001,11.80719]
[1780238496710,30.25,73559.6,0.0,-0.89184,0.0001,11.79824]
[1780238505774,30.25,73559.37,0.0,-0.89186,0.0001,11.79646]
[1780238510810,30.26,73560.19,0.0,-0.89177,0.0001,11.8037]
[1780238515843,30.26,73563.6,0.0,-0.89143,0.0001,11.83083]
[1780238520956,30.26,73565.04,0.0,-0.89128,0.0001,11.84279]
[1780238526922,30.26,73558.98,0.0,-0.89186,0.0001,11.79676]
[1780238531027,30.26,73565.16,0.0,-0.89125,0.0001,11.84536]
[1780238536994,30.26,73560.84,0.0,-0.89166,0.0001,11.81284]
[1780238542032,30.27,73559.37,0.0,-0.89178,0.0001,11.80257]
[1780238547068,30.27,73562.93,0.0,-0.89143,0.0001,11.83122]
[1780238549084,30.27,73551.1,0.0,-0.89257,0.0001,11.73972]
[1780238550087,30.27,73552.24,0.0,-0.89246,0.0001,11.74868]
[1780238555131,30.27,73558.89,0.0,-0.89183,0.0001,11.79708]
[1780238557145,30.27,73565.77,0.0,-0.89116,0.0001,11.85095]
[1780238559160,30.27,73566.88,0.0,-0.89105,0.0001,11.8599]
[1780238564194,30.27,73566.82,0.0,-0.89105,0.0001,11.86023]
[1780238567216,30.27,73571.91,0.0,-0.89054,0.0001,11.90029]
[1780238569230,30.27,73577.39,0.0,-0.89001,0.0001,11.94315]
[1780238574265,30.27,73577.07,0.0,-0.89003,0.0001,11.94099]
[1780238579300,30.27,73577.8,0.0,-0.88995,0.0001,11.94716]
[1780238582322,30.27,73571.47,0.0,-0.89057,0.0001,11.89819]
[1780238587356,30.27,73571.97,0.0,-0.89052,0.0001,11.90248]
[1780238591447,30.28,73578.9,0.0,-0.88983,0.0001,11.95665]
[1780238597425,30.28,73577.47,0.0,-0.88998,0.0001,11.94547]
[1780238603469,30.28,73576.66,0.0,-0.89006,0.0001,11.93911]
[1780238608505,30.28,73573.39,0.0,-0.89037,0.0001,11.91408]
[1780238614547,30.28,73572.59,0.0,-0.89046,0.0001,11.90512]
[1780238619581,30.28,73571.2,0.0,-0.89059,0.0001,11.89525]
[1780238624617,30.28,73570.4,0.0,-0.89065,0.0001,11.89]
[1780238628647,30.28,73562.09,0.0,-0.89145,0.0001,11.82613]
[1780238629654,30.28,73554.4,0.0,-0.89219,0.0001,11.7667]
[1780238630661,30.28,73550.62,0.0,-0.89255,0.0001,11.73772]
[1780238631727,30.28,73546.29,0.0,-0.89297,0.0001,11.70432]
[1780238637710,30.28,73546.45,0.0,-0.89295,0.0001,11.70545]
[1780238642747,30.28,73543.09,0.0,-0.89327,0.0001,11.68022]
[1780238647791,30.28,73543.43,0.0,-0.89323,0.0001,11.68353]
[1780238650804,30.29,73539.31,0.0,-0.89361,0.0001,11.65222]
[1780238654830,30.29,73534.56,0.0,-0.89406,0.0001,11.61619]
[1780238659864,30.29,73534.52,0.0,-0.89405,0.0001,11.61687]
[1780238661965,30.29,73524.8,0.0,-0.89497,9e-05,11.54232]
[1780238663906,30.29,73502.11,0.0,-0.8971,9e-05,11.36868]
[1780238664921,30.29,73503.31,0.0,-0.89698,9e-05,11.3781]
[1780238669951,30.29,73506.36,0.0,-0.89669,9e-05,11.40251]
[1780238671959,30.29,73508.93,0.0,-0.89647,9e-05,11.41898]
[1780238674981,30.29,73521.2,0.0,-0.8953,9e-05,11.5139]
[1780238680020,30.29,73520.92,0.0,-0.89533,9e-05,11.51206]
[1780238685053,30.29,73519.14,0.0,-0.89548,9e-05,11.49906]
[1780238690087,30.3,73519.9,0.0,-0.8954,9e-05,11.50613]
[1780238697138,30.3,73522.11,0.0,-0.89515,9e-05,11.52583]
[1780238702231,30.3,73525.0,0.0,-0.89486,9e-05,11.54985]
[1780238708217,30.31,73527.76,0.0,-0.89457,9e-05,11.57309]
[1780238712301,30.31,73533.66,0.0,-0.89399,0.0001,11.61973]
[1780238718288,30.31,73532.98,0.0,-0.89402,0.0001,11.61758]
[1780238723324,30.32,73532.76,0.0,-0.89401,0.0001,11.61847]
[1780238725336,30.32,73526.69,0.0,-0.89457,9e-05,11.57284]
[1780238730372,30.33,73527.54,0.0,-0.89446,9e-05,11.58216]
[1780238731378,30.33,73538.48,0.0,-0.89344,0.0001,11.66303]
[1780238732442,30.33,73540.43,0.0,-0.89325,0.0001,11.67843]
[1780238738429,30.33,73541.59,0.0,-0.89311,0.0001,11.68971]
[1780238743464,30.33,73545.87,0.0,-0.89268,0.0001,11.72413]
[1780238748498,30.33,73547.39,0.0,-0.89252,0.0001,11.73666]
[1780238753534,30.34,73547.74,0.0,-0.89247,0.0001,11.74085]
[1780238757563,30.34,73555.04,0.0,-0.89175,0.0001,11.79838]
[1780238762651,30.34,73557.36,0.0,-0.89151,0.0001,11.81767]
[1780238768639,30.34,73557.72,0.0,-0.89145,0.0001,11.8225]
[1780238773674,30.35,73562.47,0.0,-0.89097,0.0001,11.86079]
[1780238775688,30.35,73563.83,0.0,-0.89084,0.0001,11.87148]
[1780238780723,30.35,73568.37,0.0,-0.89038,0.0001,11.90758]
[1780238785758,30.35,73566.2,0.0,-0.89058,0.0001,11.89158]
[1780238790793,30.35,73567.69,0.0,-0.89043,0.0001,11.9039]
[1780238793813,30.35,73572.66,0.0,-0.88997,0.0001,11.93885]
[1780238798849,30.35,73574.23,0.0,-0.88982,0.0001,11.9512]
[1780238803884,30.35,73575.54,0.0,-0.88969,0.0001,11.96134]
[1780238809928,30.35,73573.82,0.0,-0.88986,0.0001,11.94792]
[1780238814961,30.35,73573.13,0.0,-0.88993,0.0001,11.9425]
[1780238819998,30.35,73573.0,0.0,-0.88994,0.0001,11.9414]
[1780238825033,30.35,73572.89,0.0,-0.88995,0.0001,11.94085]
[1780238831078,30.35,73572.4,0.0,-0.88999,0.0001,11.93774]
[1780238832084,30.35,73583.15,0.0,-0.88893,0.0001,12.02123]
[1780238833151,30.35,73588.56,0.0,-0.8884,0.0001,12.06337]
[1780238837123,30.35,73593.58,0.0,-0.88792,0.0001,12.10164]
[1780238839136,30.35,73599.76,0.0,-0.8873,0.0001,12.15005]
[1780238844172,30.35,73602.36,0.0,-0.88704,0.0001,12.17046]
[1780238850213,30.35,73604.14,0.0,-0.88686,0.0001,12.18464]
[1780238855248,30.35,73605.97,0.0,-0.88671,0.0001,12.19502]
[1780238860284,30.35,73605.32,0.0,-0.88678,0.0001,12.18989]
[1780238865319,30.35,73603.95,0.0,-0.88691,0.0001,12.17906]
[1780238868342,30.35,73594.66,0.0,-0.88784,0.0001,12.10633]
[1780238869347,30.35,73591.53,0.0,-0.88815,0.0001,12.08185]
[1780238876395,30.35,73590.63,0.0,-0.88825,0.0001,12.07358]
[1780238881432,30.35,73594.27,0.0,-0.8879,0.0001,12.10126]
[1780238886471,30.35,73594.68,0.0,-0.88786,0.0001,12.10424]
[1780238891506,30.35,73596.91,0.0,-0.88764,0.0001,12.12172]
[1780238896543,30.35,73598.2,0.0,-0.88751,0.0001,12.1318]
[1780238901576,30.35,73599.02,0.0,-0.88743,0.0001,12.13849]
[1780238906612,30.35,73600.08,0.0,-0.88732,0.0001,12.14711]
[1780238911648,30.35,73599.23,0.0,-0.88743,0.0001,12.13683]
[1780238916682,30.35,73599.22,0.0,-0.88743,0.0001,12.13702]
[1780238921718,30.35,73601.01,0.0,-0.88725,0.0001,12.15128]
[1780238926754,30.35,73605.31,0.0,-0.88682,0.0001,12.18503]
[1780238932794,30.35,73606.18,0.0,-0.88673,0.0001,12.19196]
[1780238938838,30.35,73606.84,0.0,-0.88666,0.0001,12.19724]
[1780238943923,30.35,73606.03,0.0,-0.88674,0.0001,12.19115]
[1780238949914,30.35,73601.94,0.0,-0.88714,0.0001,12.15974]
[1780238953994,30.35,73596.4,0.0,-0.88769,0.0001,12.11673]
[1780238959985,30.35,73592.3,0.0,-0.88809,0.0001,12.0846]
[1780238964063,30.35,73579.0,0.0,-0.88941,0.0001,11.98049]
[1780238966029,30.35,73575.66,0.0,-0.88974,0.0001,11.95445]
[1780238971063,30.35,73571.95,0.0,-0.89013,0.0001,11.92196]
[1780238976098,30.35,73568.45,0.0,-0.89047,0.0001,11.89453]
[1780238981133,30.35,73564.71,0.0,-0.89084,0.0001,11.86526]
[1780238986167,30.35,73564.48,0.0,-0.89087,0.0001,11.86333]
[1780238991203,30.35,73559.7,0.0,-0.89133,0.0001,11.8263]
[1780238996238,30.35,73562.72,0.0,-0.89103,0.0001,11.84977]
[1780238998251,30.35,73568.9,0.0,-0.89043,0.0001,11.89777]
[1780239003288,30.35,73568.58,0.0,-0.89046,0.0001,11.8957]
[1780239008323,30.35,73567.21,0.0,-0.89059,0.0001,11.8855]
[1780239013358,30.35,73566.52,0.0,-0.89065,0.0001,11.88053]
[1780239018396,30.35,73570.9,0.0,-0.89022,0.0001,11.9147]
[1780239021413,30.35,73576.31,0.0,-0.88969,0.0001,11.95674]
[1780239026449,30.35,73574.33,0.0,-0.88989,0.0001,11.9411]
[1780239031484,30.35,73576.26,0.0,-0.88974,0.0001,11.95177]
[1780239036519,30.35,73574.4,0.0,-0.88992,0.0001,11.93688]
[1780239043568,30.35,73573.0,0.0,-0.89007,0.0001,11.92543]
[1780239048604,30.35,73571.51,0.0,-0.89022,0.0001,11.91348]
[1780239053642,30.35,73576.37,0.0,-0.88974,0.0001,11.95104]
[1780239058674,30.35,73576.94,0.0,-0.8897,0.0001,11.95485]
[1780239064778,30.35,73571.7,0.0,-0.89022,0.0001,11.91346]
[1780239070757,30.35,73570.64,0.0,-0.89033,0.0001,11.90472]
[1780239075796,30.35,73571.0,0.0,-0.89029,0.0001,11.90786]
[1780239081835,30.35,73569.94,0.0,-0.89038,0.0001,11.90041]
[1780239086870,30.35,73570.31,0.0,-0.89033,0.0001,11.90412]
[1780239091904,30.35,73570.39,0.0,-0.89034,0.0001,11.90183]
[1780239096940,30.35,73571.28,0.0,-0.89025,0.0001,11.90969]
[1780239101975,30.35,73571.16,0.0,-0.89025,0.0001,11.90974]
[1780239108020,30.36,73571.05,0.0,-0.89024,0.0001,11.91009]
[1780239113051,30.36,73571.21,0.0,-0.89021,0.0001,11.91237]
[1780239118087,30.36,73573.93,0.0,-0.88993,0.0001,11.93446]
[1780239123122,30.36,73573.47,0.0,-0.88997,0.0001,11.93176]
[1780239128157,30.36,73572.64,0.0,-0.89004,0.0001,11.92625]
[1780239133192,30.36,73573.56,0.0,-0.88993,0.0001,11.93437]
[1780239138227,30.37,73574.49,0.0,-0.88983,0.0001,11.94244]
[1780239143262,30.37,73578.11,0.0,-0.88947,0.0001,11.9713]
[1780239148298,30.37,73581.21,0.0,-0.88916,0.0001,11.99608]
[1780239152325,30.37,73586.59,0.0,-0.88865,0.0001,12.03445]
[1780239157361,30.37,73585.76,0.0,-0.88873,0.0001,12.02818]
[1780239162396,30.37,73587.06,0.0,-0.8886,0.0001,12.03825]
[1780239167431,30.37,73588.02,0.0,-0.88851,0.0001,12.04562]
[1780239172467,30.37,73590.07,0.0,-0.88831,0.0001,12.06138]
[1780239177501,30.37,73590.52,0.0,-0.88827,0.0001,12.06458]
[1780239182536,30.37,73592.83,0.0,-0.88805,0.0001,12.08229]
[1780239191599,30.37,73596.67,0.0,-0.88768,0.0001,12.11105]
[1780239196633,30.36,73593.08,0.0,-0.88804,0.0001,12.08242]
[1780239201668,30.36,73592.72,0.0,-0.88809,0.0001,12.07916]
[1780239206704,30.36,73592.95,0.0,-0.88807,0.0001,12.08053]
[1780239211739,30.36,73597.61,0.0,-0.88764,0.0001,12.11254]
[1780239216774,30.36,73602.6,0.0,-0.88715,0.0001,12.15115]
[1780239221808,30.36,73604.58,0.0,-0.88697,0.0001,12.16516]
[1780239226845,30.36,73605.16,0.0,-0.88693,0.0001,12.16825]
[1780239231879,30.36,73606.63,0.0,-0.8868,0.0001,12.17866]
[1780239236913,30.35,73607.89,0.0,-0.88668,0.0001,12.18791]
[1780239242957,30.35,73606.22,0.0,-0.88686,0.0001,12.17428]
[1780239248998,30.35,73607.31,0.0,-0.88676,0.0001,12.18174]
[1780239256111,30.35,73608.58,0.0,-0.88665,0.0001,12.19066]
[1780239260075,30.35,73601.86,0.0,-0.88733,0.0001,12.13759]
[1780239266181,30.35,73602.47,0.0,-0.88728,0.0001,12.14129]
[1780239272159,30.35,73603.85,0.0,-0.88718,0.0001,12.14732]
[1780239277193,30.34,73603.49,0.0,-0.88723,0.0001,12.14349]
[1780239281221,30.34,73608.96,0.0,-0.8867,0.0001,12.18545]
[1780239282228,30.34,73611.12,0.0,-0.88649,0.0001,12.20212]
[1780239287263,30.34,73612.71,0.0,-0.88635,0.0001,12.21292]
[1780239293305,30.34,73613.34,0.0,-0.88631,0.0001,12.21574]
[1780239300355,30.33,73613.24,0.0,-0.88636,0.0001,12.21248]
[1780239303382,30.33,73607.08,0.0,-0.88698,0.0001,12.16323]
[1780239304390,30.33,73606.81,0.0,-0.88701,0.0001,12.16085]
[1780239309426,30.33,73605.23,0.0,-0.88719,0.0001,12.1472]
[1780239316533,30.33,73602.94,0.0,-0.88744,0.0001,12.12766]
[1780239322517,30.32,73603.24,0.0,-0.88743,0.0001,12.12867]
[1780239327552,30.32,73603.71,0.0,-0.88739,0.0001,12.13125]
[1780239332590,30.32,73599.26,0.0,-0.88788,0.0001,12.09167]
[1780239335612,30.32,73592.66,0.0,-0.88854,0.0001,12.03962]
[1780239338633,30.32,73597.68,0.0,-0.88805,0.0001,12.07832]
[1780239343669,30.32,73601.79,0.0,-0.88765,0.0001,12.10949]
[1780239351724,30.31,73603.49,0.0,-0.8875,0.0001,12.12103]
[1780239356814,30.31,73606.13,0.0,-0.88726,0.0001,12.14052]
[1780239363807,30.31,73605.25,0.0,-0.88736,0.0001,12.13256]
[1780239366884,30.31,73599.72,0.0,-0.88791,0.0001,12.08898]
[1780239372871,30.31,73597.35,0.0,-0.88816,0.0001,12.06978]
[1780239385963,30.31,73595.09,0.0,-0.8884,0.0001,12.0505]
[1780239391000,30.3,73590.91,0.0,-0.88885,0.0001,12.01338]
[1780239396036,30.3,73589.39,0.0,-0.88901,0.0001,12.00088]
[1780239401070,30.3,73588.44,0.0,-0.88911,0.0001,11.99282]
[1780239406105,30.3,73574.24,0.0,-0.89051,0.0001,11.88179]
[1780239407165,30.3,73574.24,0.0,-0.89051,0.0001,11.88185]
[1780239413153,30.3,73577.38,0.0,-0.8902,0.0001,11.9066]
[1780239418189,30.3,73578.18,0.0,-0.89012,0.0001,11.91315]
[1780239423225,30.3,73579.72,0.0,-0.88996,0.0001,11.92559]
[1780239432286,30.3,73580.0,0.0,-0.88992,0.0001,11.92851]
[1780239437375,30.3,73580.95,0.0,-0.88983,0.0001,11.93634]
[1780239444371,30.31,73578.63,0.0,-0.89004,0.0001,11.91903]
[1780239449405,30.31,73577.15,0.0,-0.89018,0.0001,11.90821]
[1780239454441,30.31,73574.53,0.0,-0.89045,0.0001,11.88488]
[1780239459476,30.31,73576.22,0.0,-0.89028,0.0001,11.89889]
[1780239465518,30.31,73572.07,0.0,-0.89067,0.0001,11.86766]
[1780239470563,30.31,73572.82,0.0,-0.89058,0.0001,11.87447]
[1780239471570,30.31,73566.1,0.0,-0.89124,0.0001,11.82243]
[1780239472577,30.31,73564.79,0.0,-0.89136,0.0001,11.81245]
[1780239476605,30.31,73558.61,0.0,-0.89196,0.0001,11.76494]
[1780239478620,30.31,73554.46,0.0,-0.89235,0.0001,11.73312]
[1780239481642,30.32,73562.42,0.0,-0.89158,0.0001,11.79505]
[1780239482648,30.32,73562.6,0.0,-0.89156,0.0001,11.79645]
[1780239487728,30.32,73555.33,0.0,-0.89226,0.0001,11.74026]
[1780239488698,30.32,73555.33,0.0,-0.89226,0.0001,11.7404]
[1780239492726,30.32,73543.77,0.0,-0.89336,0.0001,11.65185]
[1780239493740,30.32,73541.96,0.0,-0.89353,0.0001,11.63822]
[1780239496753,30.32,73538.79,0.0,-0.89382,0.0001,11.61493]
[1780239499782,30.32,73526.29,0.0,-0.89499,9e-05,11.52014]
[1780239500789,30.32,73526.29,0.0,-0.89499,9e-05,11.52073]
[1780239505825,30.33,73528.62,0.0,-0.89473,9e-05,11.54156]
[1780239510860,30.33,73529.48,0.0,-0.89461,9e-05,11.55103]
[1780239512877,30.33,73536.21,0.0,-0.89399,0.0001,11.60003]
[1780239514888,30.34,73539.52,0.0,-0.89366,0.0001,11.62652]
[1780239519924,30.34,73536.97,0.0,-0.89387,0.0001,11.60904]
[1780239520934,30.34,73529.35,0.0,-0.89459,9e-05,11.55096]
[1780239521937,30.34,73529.74,0.0,-0.89455,9e-05,11.55458]
[1780239523956,30.34,73539.84,0.0,-0.89357,0.0001,11.63325]
[1780239525965,30.34,73532.66,0.0,-0.89425,0.0001,11.57896]
[1780239533014,30.35,73531.81,0.0,-0.89428,0.0001,11.57624]
[1780239538092,30.35,73533.01,0.0,-0.89413,0.0001,11.58817]
[1780239544091,30.36,73534.19,0.0,-0.89398,0.0001,11.60044]
[1780239548163,30.36,73540.07,0.0,-0.89339,0.0001,11.6478]
[1780239550133,30.37,73540.96,0.0,-0.89329,0.0001,11.6556]
[1780239552147,30.37,73550.67,0.0,-0.89235,0.0001,11.73126]
[1780239553153,30.37,73550.92,0.0,-0.89232,0.0001,11.73363]
[1780239556176,30.37,73557.04,0.0,-0.89171,0.0001,11.78247]
[1780239561213,30.37,73560.25,0.0,-0.89137,0.0001,11.80981]
[1780239566245,30.38,73562.37,0.0,-0.89114,0.0001,11.82807]
[1780239568304,30.38,73570.99,0.0,-0.89029,0.0001,11.89551]
[1780239570295,30.38,73570.24,0.0,-0.89036,0.0001,11.89024]
[1780239572292,30.38,73538.16,0.0,-0.89348,0.0001,11.63913]
[1780239573296,30.38,73529.72,0.0,-0.89428,9e-05,11.57463]
[1780239574304,30.38,73522.66,0.0,-0.89494,9e-05,11.52106]
[1780239575312,30.38,73526.06,0.0,-0.89461,9e-05,11.54776]
[1780239578378,30.39,73511.44,0.0,-0.89596,9e-05,11.43798]
[1780239581352,30.39,73510.56,0.0,-0.89601,9e-05,11.43346]
[1780239586389,30.4,73512.9,0.0,-0.89575,9e-05,11.45495]
[1780239590416,30.4,73521.17,0.0,-0.89494,9e-05,11.52035]
[1780239591424,30.4,73522.58,0.0,-0.89479,9e-05,11.53238]
[1780239596459,30.41,73524.62,0.0,-0.89457,9e-05,11.55089]
[1780239601497,30.41,73527.58,0.0,-0.89425,9e-05,11.57625]
[1780239602502,30.41,73515.88,0.0,-0.89535,9e-05,11.48713]
[1780239604516,30.41,73513.49,0.0,-0.89556,9e-05,11.46991]
[1780239608603,30.42,73523.68,0.0,-0.89458,9e-05,11.5497]
[1780239611569,30.42,73525.18,0.0,-0.89441,9e-05,11.56336]
[1780239616613,30.42,73527.21,0.0,-0.89421,9e-05,11.57974]
[1780239618673,30.42,73535.48,0.0,-0.89342,0.0001,11.64328]
[1780239621648,30.42,73544.2,0.0,-0.89258,0.0001,11.71026]
[1780239622655,30.42,73524.86,0.0,-0.89443,9e-05,11.56148]
[1780239623661,30.42,73523.67,0.0,-0.89455,9e-05,11.55226]
[1780239625676,30.42,73530.26,0.0,-0.89392,0.0001,11.60295]
[1780239627691,30.42,73531.19,0.0,-0.89383,0.0001,11.61006]
[1780239631731,30.42,73515.04,0.0,-0.89539,9e-05,11.48238]
[1780239632737,30.42,73501.88,0.0,-0.89663,9e-05,11.3819]
[1780239633750,30.42,73500.33,0.0,-0.89677,9e-05,11.3702]
[1780239638838,30.42,73507.44,0.0,-0.89609,9e-05,11.42565]
[1780239641816,30.42,73515.51,0.0,-0.89532,9e-05,11.48799]
[1780239643832,30.42,73519.14,0.0,-0.89498,9e-05,11.51597]
[1780239648915,30.42,73518.03,0.0,-0.89508,9e-05,11.50781]
[1780239650880,30.42,73529.34,0.0,-0.894,0.0001,11.59453]
[1780239651897,30.42,73537.33,0.0,-0.89324,0.0001,11.65615]
[1780239652893,30.43,73536.31,0.0,-0.89333,0.0001,11.6485]
[1780239657931,30.43,73535.04,0.0,-0.89344,0.0001,11.63973]
[1780239662966,30.43,73528.88,0.0,-0.89402,9e-05,11.59331]
[1780239668001,30.43,73519.18,0.0,-0.89493,9e-05,11.51971]
[1780239669053,30.43,73518.9,0.0,-0.89495,9e-05,11.5176]
[1780239675051,30.43,73520.54,0.0,-0.8948,9e-05,11.53032]
[1780239679082,30.43,73509.31,0.0,-0.89585,9e-05,11.44506]
[1780239681095,30.43,73504.1,0.0,-0.89634,9e-05,11.40532]
[1780239682102,30.43,73513.53,0.0,-0.89545,9e-05,11.47728]
[1780239683108,30.43,73515.99,0.0,-0.89522,9e-05,11.49614]
[1780239688145,30.43,73516.94,0.0,-0.89513,9e-05,11.50377]
[1780239693183,30.43,73520.73,0.0,-0.89479,9e-05,11.52947]
[1780239698217,30.43,73512.3,0.0,-0.89557,9e-05,11.46623]
[1780239700230,30.43,73510.78,0.0,-0.89571,9e-05,11.45503]
[1780239705266,30.44,73511.75,0.0,-0.89561,9e-05,11.46329]
[1780239710301,30.44,73513.71,0.0,-0.89542,9e-05,11.47827]
[1780239715339,30.44,73515.7,0.0,-0.89523,9e-05,11.49344]
[1780239720374,30.44,73513.2,0.0,-0.89546,9e-05,11.47529]
[1780239725408,30.44,73518.48,0.0,-0.89495,9e-05,11.51676]
[1780239730444,30.44,73522.67,0.0,-0.89454,9e-05,11.54972]
[1780239735477,30.44,73524.83,0.0,-0.89432,9e-05,11.56765]
[1780239740513,30.45,73522.33,0.0,-0.89453,9e-05,11.55017]
[1780239745547,30.45,73524.22,0.0,-0.89433,9e-05,11.56624]
[1780239750583,30.45,73525.63,0.0,-0.89418,9e-05,11.5786]
[1780239756624,30.45,73526.39,0.0,-0.89411,9e-05,11.58237]
[1780239761662,30.46,73527.35,0.0,-0.894,9e-05,11.5915]
[1780239764682,30.46,73538.1,0.0,-0.89297,0.0001,11.67479]
[1780239766699,30.46,73540.4,0.0,-0.89274,0.0001,11.69282]
[1780239771731,30.46,73536.51,0.0,-0.89311,0.0001,11.66338]
[1780239776766,30.46,73534.44,0.0,-0.8933,0.0001,11.64816]
[1780239781803,30.46,73533.25,0.0,-0.8934,0.0001,11.63984]
[1780239786837,30.46,73531.05,0.0,-0.8936,0.0001,11.62379]
[1780239791872,30.47,73527.94,0.0,-0.89388,9e-05,11.60082]
[1780239798920,30.47,73527.39,0.0,-0.89392,9e-05,11.59805]
[1780239803956,30.47,73525.91,0.0,-0.89405,9e-05,11.58773]
[1780239810036,30.47,73525.29,0.0,-0.89409,9e-05,11.58416]
[1780239816040,30.47,73524.0,0.0,-0.89423,9e-05,11.57161]
[1780239821075,30.47,73524.64,0.0,-0.89415,9e-05,11.57744]
[1780239826113,30.48,73524.49,0.0,-0.89416,9e-05,11.57713]
[1780239833162,30.48,73524.22,0.0,-0.89417,9e-05,11.57616]
[1780239838198,30.48,73522.68,0.0,-0.89431,9e-05,11.56508]
[1780239845245,30.48,73522.36,0.0,-0.89433,9e-05,11.56353]
[1780239850321,30.48,73522.06,0.0,-0.89435,9e-05,11.56186]
[1780239856322,30.48,73522.42,0.0,-0.89431,9e-05,11.56511]
[1780239861359,30.48,73523.14,0.0,-0.89423,9e-05,11.57092]
[1780239867401,30.48,73523.47,0.0,-0.8942,9e-05,11.57377]
[1780239872436,30.48,73523.48,0.0,-0.89422,9e-05,11.57025]
[1780239877469,30.48,73523.38,0.0,-0.89423,9e-05,11.56974]
[1780239882505,30.48,73524.07,0.0,-0.89416,9e-05,11.57526]
[1780239883511,30.48,73518.77,0.0,-0.89466,9e-05,11.53478]
[1780239884518,30.48,73515.99,0.0,-0.89493,9e-05,11.51344]
[1780239890601,30.48,73518.11,0.0,-0.89475,9e-05,11.52779]
[1780239897610,30.48,73518.39,0.0,-0.89475,9e-05,11.52786]
[1780239900672,30.48,73510.93,0.0,-0.89546,9e-05,11.47007]
[1780239902643,30.48,73510.02,0.0,-0.89555,9e-05,11.46276]
[1780239907688,30.47,73508.82,0.0,-0.89568,9e-05,11.45274]
[1780239912723,30.47,73510.72,0.0,-0.89551,9e-05,11.46654]
[1780239914738,30.47,73517.03,0.0,-0.89492,9e-05,11.51432]
[1780239919773,30.47,73519.19,0.0,-0.89473,9e-05,11.52973]
[1780239922795,30.47,73526.48,0.0,-0.89404,9e-05,11.58505]
[1780239930883,30.47,73526.76,0.0,-0.89403,9e-05,11.58629]
[1780239936894,30.47,73526.37,0.0,-0.89411,9e-05,11.57852]
[1780239941928,30.47,73529.29,0.0,-0.89384,0.0001,11.60032]
[1780239942937,30.47,73535.55,0.0,-0.89324,0.0001,11.6483]
[1780239943942,30.47,73535.97,0.0,-0.8932,0.0001,11.65142]
[1780239948978,30.47,73535.49,0.0,-0.89326,0.0001,11.64714]
[1780239954013,30.46,73535.22,0.0,-0.89329,0.0001,11.64445]
[1780239959048,30.46,73535.31,0.0,-0.89329,0.0001,11.64445]
[1780239964083,30.46,73535.04,0.0,-0.89332,0.0001,11.64166]
[1780239966102,30.46,73546.93,0.0,-0.89219,0.0001,11.73272]
[1780239967107,30.46,73553.52,0.0,-0.89156,0.0001,11.7834]
[1780239968114,30.46,73551.95,0.0,-0.89171,0.0001,11.77115]
[1780239973149,30.46,73551.24,0.0,-0.8918,0.0001,11.764]
[1780239978185,30.46,73548.61,0.0,-0.89207,0.0001,11.7424]
[1780239983219,30.45,73553.23,0.0,-0.89164,0.0001,11.77672]
[1780239988255,30.45,73551.08,0.0,-0.89186,0.0001,11.7588]
[1780239994298,30.45,73549.46,0.0,-0.89207,0.0001,11.74098]
[1780239999333,30.45,73555.02,0.0,-0.89154,0.0001,11.78304]
[1780240000340,30.45,73562.32,0.0,-0.89084,0.0001,11.83933]
[1780240001380,30.45,73564.27,0.0,-0.89065,0.0001,11.85425]
[1780240007389,30.44,73565.81,0.0,-0.89053,0.0001,11.86388]
[1780240012424,30.44,73563.87,0.0,-0.89074,0.0001,11.84698]
[1780240018465,30.44,73562.28,0.0,-0.89093,0.0001,11.83244]
[1780240023500,30.43,73557.58,0.0,-0.8914,0.0001,11.79454]
[1780240028535,30.43,73557.92,0.0,-0.89139,0.0001,11.79556]
[1780240035586,30.43,73558.51,0.0,-0.89136,0.0001,11.79786]
[1780240041661,30.42,73559.66,0.0,-0.89127,0.0001,11.80481]
[1780240046661,30.42,73559.93,0.0,-0.89127,0.0001,11.80526]
[1780240051731,30.42,73560.08,0.0,-0.8913,0.0001,11.80105]
[1780240056733,30.42,73561.72,0.0,-0.89116,0.0001,11.81222]
[1780240061801,30.41,73561.95,0.0,-0.89116,0.0001,11.81237]
[1780240067812,30.41,73561.62,0.0,-0.89122,0.0001,11.80808]
[1780240072846,30.41,73559.14,0.0,-0.89147,0.0001,11.78806]
[1780240077884,30.41,73557.56,0.0,-0.89163,0.0001,11.77484]
[1780240078889,30.41,73552.25,0.0,-0.89215,0.0001,11.73366]
[1780240083924,30.41,73549.36,0.0,-0.89244,0.0001,11.71062]
[1780240088964,30.41,73549.58,0.0,-0.89242,0.0001,11.71169]
[1780240090973,30.4,73560.78,0.0,-0.89135,0.0001,11.79745]
[1780240096014,30.4,73566.27,0.0,-0.89084,0.0001,11.83849]
[1780240098024,30.4,73567.33,0.0,-0.89074,0.0001,11.84602]
[1780240103060,30.4,73564.7,0.0,-0.89102,0.0001,11.82395]
[1780240108095,30.4,73563.7,0.0,-0.89113,0.0001,11.81497]
[1780240113130,30.39,73566.84,0.0,-0.89087,0.0001,11.83431]
[1780240116153,30.39,73574.1,0.0,-0.89017,0.0001,11.89009]
[1780240120179,30.39,73576.61,0.0,-0.88994,0.0001,11.90872]
[1780240128235,30.39,73577.82,0.0,-0.88984,0.0001,11.91668]
[1780240130250,30.39,73569.95,0.0,-0.8906,0.0001,11.85584]
[1780240135289,30.39,73567.73,0.0,-0.89081,0.0001,11.83942]
[1780240136292,30.39,73556.38,0.0,-0.89191,0.0001,11.7518]
[1780240137299,30.39,73555.97,0.0,-0.89194,0.0001,11.7488]
[1780240139311,30.39,73549.84,0.0,-0.89253,0.0001,11.70199]
[1780240144347,30.39,73545.07,0.0,-0.89297,0.0001,11.66675]
[1780240150389,30.4,73543.29,0.0,-0.89312,0.0001,11.65492]
[1780240155424,30.4,73542.47,0.0,-0.89318,0.0001,11.64985]
[1780240158445,30.4,73548.06,0.0,-0.89264,0.0001,11.6933]
[1780240163480,30.4,73546.79,0.0,-0.89275,0.0001,11.68391]
[1780240167508,30.4,73552.25,0.0,-0.89222,0.0001,11.72658]
[1780240172584,30.4,73551.0,0.0,-0.89236,0.0001,11.71433]
[1780240178585,30.41,73547.41,0.0,-0.89268,0.0001,11.68814]
[1780240183620,30.41,73548.74,0.0,-0.89254,0.0001,11.69964]
[1780240188654,30.41,73553.57,0.0,-0.89206,0.0001,11.73815]
[1780240193689,30.41,73555.95,0.0,-0.89181,0.0001,11.75789]
[1780240198725,30.42,73560.95,0.0,-0.89131,0.0001,11.79781]
[1780240203762,30.42,73559.78,0.0,-0.89141,0.0001,11.78991]
[1780240208795,30.42,73561.49,0.0,-0.89122,0.0001,11.80443]
[1780240215844,30.42,73562.81,0.0,-0.89107,0.0001,11.81634]
[1780240220879,30.42,73563.76,0.0,-0.89097,0.0001,11.82489]
[1780240228939,30.43,73564.06,0.0,-0.89091,0.0001,11.82912]
[1780240234981,30.43,73566.93,0.0,-0.89065,0.0001,11.84888]
[1780240241022,30.43,73568.7,0.0,-0.89046,0.0001,11.86383]
[1780240246065,30.43,73569.12,0.0,-0.8904,0.0001,11.86808]
[1780240251096,30.44,73565.94,0.0,-0.8907,0.0001,11.84459]
[1780240261170,30.44,73566.65,0.0,-0.8906,0.0001,11.85269]
[1780240267208,30.44,73566.22,0.0,-0.89062,0.0001,11.85078]
[1780240273306,30.44,73566.89,0.0,-0.89054,0.0001,11.85739]
[1780240282315,30.45,73568.96,0.0,-0.89031,0.0001,11.87537]
[1780240289364,30.45,73567.32,0.0,-0.89045,0.0001,11.86425]
[1780240295405,30.45,73567.05,0.0,-0.8905,0.0001,11.85903]
[1780240300441,30.45,73567.25,0.0,-0.89047,0.0001,11.86101]
[1780240305478,30.45,73567.36,0.0,-0.89046,0.0001,11.86228]
[1780240311519,30.45,73563.63,0.0,-0.89081,0.0001,11.83394]
[1780240319575,30.46,73559.9,0.0,-0.89116,0.0001,11.80581]
[1780240324611,30.46,73559.54,0.0,-0.89119,0.0001,11.80344]
[1780240329646,30.46,73554.5,0.0,-0.89168,0.0001,11.76496]
[1780240331660,30.46,73552.69,0.0,-0.89185,0.0001,11.75139]
[1780240336696,30.46,73553.02,0.0,-0.8918,0.0001,11.75497]
[1780240341729,30.46,73556.41,0.0,-0.89146,0.0001,11.78219]
[1780240344751,30.46,73561.14,0.0,-0.891,0.0001,11.81912]
[1780240349785,30.46,73565.06,0.0,-0.8906,0.0001,11.85039]
[1780240351805,30.46,73570.47,0.0,-0.8901,0.0001,11.88868]
[1780240356840,30.46,73570.65,0.0,-0.89008,0.0001,11.89073]
[1780240361880,30.47,73571.01,0.0,-0.89003,0.0001,11.89424]
[1780240366917,30.47,73570.28,0.0,-0.89009,0.0001,11.88941]
[1780240371949,30.47,73570.19,0.0,-0.89009,0.0001,11.88954]
[1780240376983,30.47,73569.11,0.0,-0.89018,0.0001,11.88205]
[1780240382019,30.47,73572.2,0.0,-0.88987,0.0001,11.90677]
[1780240384032,30.47,73576.69,0.0,-0.88943,0.0001,11.94176]
[1780240388060,30.47,73584.64,0.0,-0.88864,0.0001,12.00381]
[1780240389067,30.47,73589.5,0.0,-0.88816,0.0001,12.0416]
[1780240394155,30.47,73581.86,0.0,-0.88892,0.0001,11.98241]
[1780240396117,30.47,73581.93,0.0,-0.88891,0.0001,11.98293]
[1780240401151,30.47,73583.23,0.0,-0.88878,0.0001,11.99318]
[1780240406187,30.47,73582.72,0.0,-0.88883,0.0001,11.98945]
[1780240411221,30.47,73583.19,0.0,-0.8888,0.0001,11.98995]
[1780240416262,30.48,73582.93,0.0,-0.88881,0.0001,11.98901]
[1780240419277,30.48,73577.81,0.0,-0.88931,0.0001,11.94977]
[1780240422299,30.48,73571.22,0.0,-0.88995,0.0001,11.89919]
[1780240427334,30.48,73570.16,0.0,-0.89004,0.0001,11.8923]
[1780240432369,30.48,73570.2,0.0,-0.89002,0.0001,11.89372]
[1780240437405,30.48,73571.56,0.0,-0.88987,0.0001,11.90538]
[1780240442441,30.49,73574.47,0.0,-0.88957,0.0001,11.92887]
[1780240447475,30.49,73574.83,0.0,-0.88953,0.0001,11.93257]
[1780240452511,30.49,73575.04,0.0,-0.88949,0.0001,11.93512]
[1780240457546,30.49,73578.52,0.0,-0.88914,0.0001,11.96295]
[1780240458552,30.49,73584.82,0.0,-0.88852,0.0001,12.01189]
[1780240459560,30.49,73584.12,0.0,-0.88859,0.0001,12.00651]
[1780240464645,30.49,73583.28,0.0,-0.88867,0.0001,12.00034]
[1780240470636,30.49,73582.75,0.0,-0.88871,0.0001,11.9967]
[1780240475672,30.49,73582.78,0.0,-0.88873,0.0001,11.99346]
[1780240484785,30.49,73581.71,0.0,-0.88883,0.0001,11.986]
[1780240491784,30.49,73584.15,0.0,-0.88858,0.0001,12.00545]
[1780240496819,30.5,73582.58,0.0,-0.88873,0.0001,11.99351]
[1780240501853,30.5,73582.31,0.0,-0.88876,0.0001,11.99169]
[1780240506890,30.5,73578.92,0.0,-0.88908,0.0001,11.96583]
[1780240511926,30.5,73577.33,0.0,-0.88923,0.0001,11.95404]
[1780240516959,30.5,73577.74,0.0,-0.88919,0.0001,11.95777]
[1780240521994,30.5,73577.08,0.0,-0.88924,0.0001,11.95323]
[1780240527031,30.5,73577.57,0.0,-0.88919,0.0001,11.95756]
[1780240532067,30.5,73577.71,0.0,-0.8892,0.0001,11.95527]
[1780240537100,30.5,73578.04,0.0,-0.88916,0.0001,11.95834]
[1780240542136,30.5,73578.36,0.0,-0.88912,0.0001,11.96133]
[1780240547171,30.5,73578.58,0.0,-0.88909,0.0001,11.96352]
[1780240555300,30.5,73578.68,0.0,-0.88907,0.0001,11.965]
[1780240563287,30.51,73576.49,0.0,-0.88928,0.0001,11.94874]
[1780240572350,30.51,73575.52,0.0,-0.88937,0.0001,11.94172]
[1780240577384,30.51,73574.59,0.0,-0.88946,0.0001,11.93482]
[1780240585513,30.51,73573.86,0.0,-0.88952,0.0001,11.9297]
[1780240591482,30.51,73582.9,0.0,-0.88866,0.0001,11.99602]
[1780240592493,30.51,73582.9,0.0,-0.88866,0.0001,11.99588]
[1780240603566,30.51,73583.38,0.0,-0.88863,0.0001,11.99879]
[1780240608602,30.51,73586.05,0.0,-0.88837,0.0001,12.01919]
[1780240614644,30.51,73586.11,0.0,-0.88837,0.0001,12.01932]
[1780240619681,30.51,73586.4,0.0,-0.88834,0.0001,12.02134]
[1780240622699,30.51,73573.8,0.0,-0.88957,0.0001,11.92412]
[1780240623707,30.51,73572.7,0.0,-0.88968,0.0001,11.91576]
[1780240628744,30.51,73566.96,0.0,-0.89023,0.0001,11.87225]
[1780240631764,30.51,73561.97,0.0,-0.8907,0.0001,11.83452]
[1780240636800,30.51,73560.86,0.0,-0.8908,0.0001,11.82707]
[1780240641835,30.51,73561.18,0.0,-0.89075,0.0001,11.83068]
[1780240646870,30.51,73562.03,0.0,-0.89065,0.0001,11.83836]
[1780240653920,30.52,73562.47,0.0,-0.89062,0.0001,11.83944]
[1780240658955,30.52,73570.02,0.0,-0.88987,0.0001,11.89872]
[1780240663991,30.52,73570.62,0.0,-0.88981,0.0001,11.90397]
[1780240669024,30.52,73570.57,0.0,-0.8898,0.0001,11.90416]
[1780240672051,30.52,73580.47,0.0,-0.88883,0.0001,11.98106]
[1780240673058,30.52,73579.95,0.0,-0.88888,0.0001,11.9771]
[1780240679105,30.52,73580.43,0.0,-0.88883,0.0001,11.98128]
[1780240681122,30.52,73571.63,0.0,-0.88969,0.0001,11.91351]
[1780240682127,30.52,73570.89,0.0,-0.88975,0.0001,11.90804]
[1780240687161,30.53,73570.21,0.0,-0.8898,0.0001,11.9041]
[1780240692195,30.53,73568.55,0.0,-0.88995,0.0001,11.89263]
[1780240697233,30.53,73567.46,0.0,-0.89004,0.0001,11.88536]
[1780240702266,30.53,73570.12,0.0,-0.88977,0.0001,11.90704]
[1780240707300,30.53,73574.73,0.0,-0.88931,0.0001,11.94337]
[1780240712335,30.53,73579.61,0.0,-0.88885,0.0001,11.97789]
[1780240717371,30.53,73582.95,0.0,-0.88852,0.0001,12.00422]
[1780240722407,30.54,73582.79,0.0,-0.88853,0.0001,12.00329]
[1780240728448,30.54,73586.75,0.0,-0.88813,0.0001,12.03422]
[1780240733483,30.54,73588.54,0.0,-0.88796,0.0001,12.04821]
[1780240739524,30.54,73589.89,0.0,-0.88782,0.0001,12.05878]
[1780240745567,30.54,73594.32,0.0,-0.88738,0.0001,12.09303]
[1780240752616,30.54,73594.72,0.0,-0.88735,0.0001,12.09604]
[1780240757650,30.54,73594.94,0.0,-0.88732,0.0001,12.0978]
[1780240762686,30.54,73600.35,0.0,-0.88678,0.0001,12.14027]
[1780240767721,30.54,73602.11,0.0,-0.8866,0.0001,12.15414]
[1780240772755,30.54,73602.84,0.0,-0.88656,0.0001,12.15617]
[1780240778797,30.54,73601.28,0.0,-0.88671,0.0001,12.14452]
[1780240786943,30.54,73603.99,0.0,-0.88642,0.0001,12.1666]
[1780240792897,30.54,73605.05,0.0,-0.88631,0.0001,12.17573]
[1780240797933,30.54,73605.57,0.0,-0.88623,0.0001,12.18135]
[1780240804980,30.55,73606.39,0.0,-0.88612,0.0001,12.18989]
[1780240811023,30.55,73607.71,0.0,-0.88597,0.0001,12.20193]
[1780240816058,30.55,73608.16,0.0,-0.88591,0.0001,12.20679]
[1780240821096,30.55,73608.4,0.0,-0.88586,0.0001,12.20993]
[1780240827226,30.56,73609.16,0.0,-0.88577,0.0001,12.21728]
[1780240837296,30.56,73610.16,0.0,-0.88567,0.0001,12.2236]
[1780240843248,30.56,73609.67,0.0,-0.8857,0.0001,12.22118]
[1780240848283,30.57,73606.55,0.0,-0.886,0.0001,12.19806]
[1780240856339,30.57,73609.25,0.0,-0.8857,0.0001,12.22104]
[1780240862384,30.57,73612.31,0.0,-0.88538,0.0001,12.24609]
[1780240867416,30.57,73611.97,0.0,-0.8854,0.0001,12.24435]
[1780240872450,30.57,73612.17,0.0,-0.88537,0.0001,12.24676]
[1780240877576,30.58,73615.06,0.0,-0.88507,0.0001,12.27005]
[1780240881515,30.58,73615.56,0.0,-0.88501,0.0001,12.27436]
[1780240886548,30.58,73611.65,0.0,-0.8854,0.0001,12.24432]
[1780240891585,30.58,73611.27,0.0,-0.88546,0.0001,12.23785]
[1780240896619,30.58,73611.84,0.0,-0.8854,0.0001,12.24262]
[1780240901655,30.58,73608.48,0.0,-0.88573,0.0001,12.21711]
[1780240907787,30.58,73606.88,0.0,-0.88588,0.0001,12.20556]
[1780240917858,30.58,73605.02,0.0,-0.88605,0.0001,12.19248]
[1780240923809,30.58,73607.3,0.0,-0.88581,0.0001,12.21075]
[1780240927928,30.58,73612.41,0.0,-0.8853,0.0001,12.25033]
[1780240932890,30.58,73620.93,0.0,-0.88445,0.0001,12.31644]
[1780240933898,30.58,73626.47,0.0,-0.88389,0.0001,12.35965]
[1780240934905,30.58,73625.9,0.0,-0.88395,0.0001,12.35514]
[1780240939940,30.58,73625.46,0.0,-0.884,0.0001,12.35142]
[1780240944975,30.58,73626.0,0.0,-0.88395,0.0001,12.35508]
[1780240950011,30.58,73629.11,0.0,-0.88365,0.0001,12.37849]
[1780240955046,30.58,73628.98,0.0,-0.8837,0.0001,12.3726]
[1780240960083,30.58,73628.41,0.0,-0.88377,0.0001,12.36726]
[1780240965114,30.58,73627.53,0.0,-0.88387,0.0001,12.35958]
[1780240972163,30.57,73623.53,0.0,-0.88429,0.0001,12.32763]
[1780240977200,30.57,73626.88,0.0,-0.88395,0.0001,12.35319]
[1780240982234,30.57,73627.01,0.0,-0.88395,0.0001,12.35345]
[1780240988353,30.57,73626.06,0.0,-0.88406,0.0001,12.34522]
[1780240994319,30.57,73625.7,0.0,-0.88411,0.0001,12.34165]
[1780240999353,30.57,73625.73,0.0,-0.88411,0.0001,12.34123]
[1780241004388,30.57,73625.17,0.0,-0.88417,0.0001,12.33629]
[1780241009427,30.57,73625.69,0.0,-0.88413,0.0001,12.33971]
[1780241014458,30.57,73624.83,0.0,-0.88426,0.0001,12.32849]
[1780241020501,30.56,73623.18,0.0,-0.88443,0.0001,12.31512]
[1780241025535,30.56,73627.79,0.0,-0.88397,0.0001,12.35052]
[1780241030571,30.56,73628.16,0.0,-0.88394,0.0001,12.3527]
[1780241035606,30.56,73626.9,0.0,-0.88408,0.0001,12.34219]
[1780241040648,30.56,73629.78,0.0,-0.8838,0.0001,12.36399]
[1780241045683,30.56,73632.13,0.0,-0.88357,0.0001,12.38147]
[1780241050718,30.56,73636.55,0.0,-0.88314,0.0001,12.41495]
[1780241053743,30.56,73642.23,0.0,-0.88257,0.0001,12.45867]
[1780241056760,30.55,73647.32,0.0,-0.88206,0.0001,12.49782]
[1780241058843,30.55,73652.6,0.0,-0.88152,0.0001,12.53874]
[1780241061795,30.55,73651.23,0.0,-0.88168,0.0001,12.52708]
[1780241066833,30.55,73649.42,0.0,-0.88188,0.0001,12.51127]
[1780241072872,30.55,73648.45,0.0,-0.88204,0.0001,12.49794]
[1780241077907,30.54,73645.33,0.0,-0.88237,0.0001,12.47232]
[1780241082940,30.54,73644.46,0.0,-0.88247,0.0001,12.46462]
[1780241087977,30.54,73644.13,0.0,-0.88252,0.0001,12.46114]
[1780241093012,30.54,73643.14,0.0,-0.88264,0.0001,12.45208]
[1780241099123,30.54,73641.48,0.0,-0.88282,0.0001,12.43791]
[1780241105097,30.54,73640.5,0.0,-0.88294,0.0001,12.4291]
[1780241112145,30.53,73641.84,0.0,-0.88282,0.0001,12.43826]
[1780241117184,30.53,73644.11,0.0,-0.8826,0.0001,12.4551]
[1780241122218,30.53,73644.9,0.0,-0.88253,0.0001,12.46029]
[1780241126246,30.53,73638.72,0.0,-0.88317,0.0001,12.41109]
[1780241131282,30.53,73637.41,0.0,-0.88334,0.0001,12.3963]
[1780241135309,30.53,73632.27,0.0,-0.88387,0.0001,12.35567]
[1780241138330,30.53,73640.03,0.0,-0.88309,0.0001,12.41606]
[1780241141350,30.52,73645.55,0.0,-0.88253,0.0001,12.45878]
[1780241146386,30.52,73651.44,0.0,-0.88194,0.0001,12.50389]
[1780241151425,30.52,73655.81,0.0,-0.88151,0.0001,12.53726]
[1780241152429,30.52,73658.88,0.0,-0.88119,0.0001,12.56119]
[1780241157471,30.52,73657.0,0.0,-0.8814,0.0001,12.54531]
[1780241162504,30.52,73655.38,0.0,-0.88158,0.0001,12.53184]
[1780241167539,30.52,73655.99,0.0,-0.88152,0.0001,12.53633]
[1780241173581,30.52,73653.32,0.0,-0.8818,0.0001,12.51472]
[1780241178615,30.51,73656.31,0.0,-0.88151,0.0001,12.53728]
[1780241183651,30.51,73666.62,0.0,-0.88045,0.0001,12.61794]
[1780241184658,30.51,73671.16,0.0,-0.87999,0.0001,12.65332]
[1780241186672,30.51,73659.47,0.0,-0.8812,0.0001,12.56059]
[1780241187679,30.51,73659.38,0.0,-0.88122,0.0001,12.55968]
[1780241192714,30.51,73659.6,0.0,-0.88123,0.0001,12.55687]
[1780241197748,30.51,73656.91,0.0,-0.88152,0.0001,12.53499]
[1780241199765,30.51,73651.78,0.0,-0.88205,0.0001,12.49444]
[1780241201777,30.51,73647.9,0.0,-0.88245,0.0001,12.46366]
[1780241206812,30.51,73646.08,0.0,-0.88264,0.0001,12.44887]
[1780241207819,30.51,73637.73,0.0,-0.8835,0.0001,12.38325]
[1780241208826,30.51,73637.12,0.0,-0.88356,0.0001,12.37838]
[1780241213861,30.51,73639.2,0.0,-0.88336,0.0001,12.39393]
[1780241218897,30.5,73638.44,0.0,-0.88345,0.0001,12.38693]
[1780241223932,30.5,73637.84,0.0,-0.88352,0.0001,12.38123]
[1780241228967,30.5,73639.18,0.0,-0.88339,0.0001,12.39129]
[1780241235011,30.5,73640.1,0.0,-0.88331,0.0001,12.39798]
[1780241239037,30.5,73648.68,0.0,-0.88244,0.0001,12.46484]
[1780241243066,30.5,73655.43,0.0,-0.88175,0.0001,12.51715]
[1780241246087,30.5,73648.37,0.0,-0.88248,0.0001,12.46133]
[1780241251125,30.5,73649.1,0.0,-0.88244,0.0001,12.46295]
[1780241257167,30.5,73649.04,0.0,-0.88245,0.0001,12.46242]
[1780241263211,30.5,73648.56,0.0,-0.8825,0.0001,12.4587]
[1780241268243,30.5,73649.8,0.0,-0.88237,0.0001,12.46851]
[1780241273280,30.5,73648.5,0.0,-0.8825,0.0001,12.45842]
[1780241279320,30.5,73649.4,0.0,-0.88241,0.0001,12.46564]
[1780241284355,30.5,73649.43,0.0,-0.8824,0.0001,12.46602]
[1780241290466,30.5,73646.8,0.0,-0.88267,0.0001,12.44568]
[1780241298455,30.5,73647.0,0.0,-0.88264,0.0001,12.44787]
[1780241306513,30.5,73648.71,0.0,-0.88246,0.0001,12.46176]
[1780241311548,30.5,73648.73,0.0,-0.88248,0.0001,12.45826]
[1780241316583,30.5,73649.79,0.0,-0.88237,0.0001,12.46676]
[1780241321617,30.5,73648.95,0.0,-0.88245,0.0001,12.46032]
[1780241326653,30.5,73648.1,0.0,-0.88254,0.0001,12.45383]
[1780241332699,30.5,73647.53,0.0,-0.88259,0.0001,12.4496]
[1780241334709,30.5,73641.62,0.0,-0.8832,0.0001,12.40337]
[1780241335715,30.5,73641.47,0.0,-0.88321,0.0001,12.40233]
[1780241340818,30.5,73635.4,0.0,-0.88383,0.0001,12.35421]
[1780241346793,30.5,73633.98,0.0,-0.88398,0.0001,12.3426]
[1780241351827,30.5,73633.33,0.0,-0.88405,0.0001,12.33716]
[1780241357869,30.5,73633.58,0.0,-0.88402,0.0001,12.33969]
[1780241362904,30.5,73635.55,0.0,-0.88382,0.0001,12.35549]
[1780241367940,30.5,73635.41,0.0,-0.88383,0.0001,12.35472]
[1780241372975,30.5,73634.19,0.0,-0.88398,0.0001,12.34152]
[1780241378010,30.5,73634.43,0.0,-0.88395,0.0001,12.34375]
[1780241383046,30.5,73636.52,0.0,-0.88373,0.0001,12.36035]
[1780241388083,30.5,73632.89,0.0,-0.8841,0.0001,12.33215]
[1780241393117,30.51,73633.35,0.0,-0.88405,0.0001,12.33631]
[1780241398156,30.51,73638.76,0.0,-0.88349,0.0001,12.37908]
[1780241399162,30.51,73647.48,0.0,-0.8826,0.0001,12.44742]
[1780241400169,30.51,73654.42,0.0,-0.88189,0.0001,12.50178]
[1780241401240,30.51,73654.55,0.0,-0.88188,0.0001,12.50261]
[1780241405203,30.51,73648.89,0.0,-0.88247,0.0001,12.45771]
[1780241411310,30.51,73647.59,0.0,-0.8826,0.0001,12.44738]
[1780241413267,30.5,73640.16,0.0,-0.88336,0.0001,12.38909]
[1780241415280,30.5,73638.37,0.0,-0.88354,0.0001,12.37495]
[1780241420315,30.51,73636.92,0.0,-0.88369,0.0001,12.36387]
[1780241425350,30.51,73637.42,0.0,-0.88363,0.0001,12.36803]
[1780241431450,30.51,73636.34,0.0,-0.88377,0.0001,12.35583]
[1780241441519,30.51,73636.2,0.0,-0.88378,0.0001,12.35521]
[1780241447506,30.51,73635.99,0.0,-0.8838,0.0001,12.35346]
[1780241452540,30.51,73636.92,0.0,-0.88372,0.0001,12.36021]
[1780241457574,30.5,73637.54,0.0,-0.88366,0.0001,12.36439]
[1780241464625,30.5,73636.81,0.0,-0.88375,0.0001,12.35772]
[1780241469657,30.5,73636.5,0.0,-0.88379,0.0001,12.35465]
[1780241479727,30.5,73636.75,0.0,-0.88378,0.0001,12.35544]
[1780241484766,30.5,73635.73,0.0,-0.88389,0.0001,12.34698]
[1780241489799,30.5,73634.87,0.0,-0.88397,0.0001,12.34075]
[1780241494836,30.49,73636.46,0.0,-0.88388,0.0001,12.34641]
[1780241499870,30.47,73633.91,0.0,-0.88433,0.0001,12.31171]
[1780241507927,30.46,73633.94,0.0,-0.88441,0.0001,12.30542]
[1780241513971,30.46,73633.97,0.0,-0.88443,0.0001,12.30419]
[1780241520016,30.45,73634.24,0.0,-0.88442,0.0001,12.30486]
[1780241526053,30.45,73634.16,0.0,-0.88445,0.0001,12.3028]
[1780241531089,30.45,73633.44,0.0,-0.88454,0.0001,12.29605]
[1780241539145,30.45,73633.71,0.0,-0.88453,0.0001,12.29638]
[1780241547200,30.44,73633.94,0.0,-0.88453,0.0001,12.29693]
[1780241552293,30.44,73636.05,0.0,-0.88435,0.0001,12.3093]
[1780241562363,30.44,73633.83,0.0,-0.88458,0.0001,12.29148]
[1780241569354,30.44,73633.44,0.0,-0.88462,0.0001,12.28818]
[1780241576403,30.44,73633.6,0.0,-0.88461,0.0001,12.28917]
[1780241582505,30.44,73633.66,0.0,-0.8846,0.0001,12.2894]
[1780241587480,30.44,73627.29,0.0,-0.88525,0.0001,12.23957]
[1780241588487,30.44,73625.51,0.0,-0.88542,0.0001,12.22582]
[1780241592575,30.44,73632.95,0.0,-0.88466,0.0001,12.28486]
[1780241594530,30.44,73626.47,0.0,-0.88531,0.0001,12.23426]
[1780241595538,30.44,73624.94,0.0,-0.88547,0.0001,12.22247]
[1780241600573,30.45,73627.73,0.0,-0.88517,0.0001,12.24522]
[1780241606615,30.45,73628.81,0.0,-0.88505,0.0001,12.2546]
[1780241608629,30.45,73634.48,0.0,-0.88447,0.0001,12.29928]
[1780241613664,30.45,73634.57,0.0,-0.88449,0.0001,12.29664]
[1780241619705,30.45,73635.47,0.0,-0.88439,0.0001,12.30435]
[1780241625748,30.45,73634.79,0.0,-0.88445,0.0001,12.29958]
[1780241632861,30.45,73634.66,0.0,-0.88446,0.0001,12.29918]
[1780241641860,30.45,73634.83,0.0,-0.88443,0.0001,12.30119]
[1780241643876,30.45,73639.86,0.0,-0.88392,0.0001,12.34071]
[1780241648909,30.45,73639.34,0.0,-0.88397,0.0001,12.33662]
[1780241654951,30.45,73639.13,0.0,-0.88399,0.0001,12.33494]
[1780241659986,30.45,73638.63,0.0,-0.88403,0.0001,12.33191]
[1780241665024,30.46,73642.33,0.0,-0.88364,0.0001,12.36166]
[1780241670057,30.46,73644.1,0.0,-0.88346,0.0001,12.37551]
[1780241675093,30.46,73644.37,0.0,-0.88347,0.0001,12.37353]
[1780241680128,30.46,73645.46,0.0,-0.88336,0.0001,12.38192]
[1780241685163,30.46,73645.4,0.0,-0.88337,0.0001,12.38124]
[1780241690200,30.46,73646.95,0.0,-0.88321,0.0001,12.3938]
[1780241695234,30.46,73649.77,0.0,-0.88292,0.0001,12.41615]
[1780241700272,30.46,73654.62,0.0,-0.88242,0.0001,12.45437]
[1780241705303,30.46,73654.14,0.0,-0.88247,0.0001,12.45043]
[1780241710339,30.46,73653.61,0.0,-0.88252,0.0001,12.4462]
[1780241717396,30.46,73650.98,0.0,-0.88279,0.0001,12.42569]
[1780241722431,30.46,73654.2,0.0,-0.88246,0.0001,12.451]
[1780241727465,30.46,73653.47,0.0,-0.88254,0.0001,12.4452]
[1780241733562,30.46,73652.39,0.0,-0.88268,0.0001,12.43274]
[1780241736530,30.46,73645.82,0.0,-0.88335,0.0001,12.38118]
[1780241738542,30.46,73644.78,0.0,-0.88345,0.0001,12.37319]
[1780241743633,30.46,73646.36,0.0,-0.88329,0.0001,12.38602]
[1780241748613,30.46,73640.55,0.0,-0.88387,0.0001,12.3409]
[1780241750629,30.46,73639.0,0.0,-0.88403,0.0001,12.3291]
[1780241755663,30.46,73636.51,0.0,-0.88427,0.0001,12.31043]
[1780241761704,30.46,73636.29,0.0,-0.88428,0.0001,12.30945]
[1780241766740,30.46,73637.06,0.0,-0.88419,0.0001,12.31635]
[1780241771774,30.46,73639.55,0.0,-0.88393,0.0001,12.33635]
[1780241776810,30.46,73638.26,0.0,-0.88406,0.0001,12.3268]
[1780241783912,30.47,73637.68,0.0,-0.8841,0.0001,12.32309]
[1780241789901,30.47,73636.85,0.0,-0.88418,0.0001,12.31725]
[1780241794935,30.47,73633.66,0.0,-0.88453,0.0001,12.28887]
[1780241801987,30.47,73632.98,0.0,-0.88458,0.0001,12.28445]
[1780241807021,30.47,73632.42,0.0,-0.88463,0.0001,12.28066]
[1780241814122,30.47,73629.01,0.0,-0.88497,0.0001,12.25466]
[1780241820114,30.47,73629.42,0.0,-0.88492,0.0001,12.25846]
[1780241825148,30.47,73629.4,0.0,-0.88491,0.0001,12.25918]
[1780241832197,30.48,73628.86,0.0,-0.88495,0.0001,12.2562]
[1780241837231,30.48,73631.28,0.0,-0.8847,0.0001,12.27564]
[1780241843273,30.48,73635.63,0.0,-0.88425,0.0001,12.31016]
[1780241848309,30.48,73636.13,0.0,-0.88419,0.0001,12.31446]
[1780241854402,30.48,73637.7,0.0,-0.88406,0.0001,12.3234]
[1780241861399,30.48,73639.91,0.0,-0.88382,0.0001,12.34135]
[1780241866434,30.48,73639.33,0.0,-0.88388,0.0001,12.33727]
[1780241871470,30.48,73638.91,0.0,-0.88391,0.0001,12.33462]
[1780241876506,30.48,73635.23,0.0,-0.88427,0.0001,12.3068]
[1780241881540,30.48,73634.64,0.0,-0.88433,0.0001,12.30252]
[1780241886576,30.48,73634.39,0.0,-0.88435,0.0001,12.30077]
[1780241891619,30.49,73634.0,0.0,-0.88439,0.0001,12.29793]
[1780241897662,30.49,73634.08,0.0,-0.88438,0.0001,12.29876]
[1780241902697,30.49,73634.54,0.0,-0.88433,0.0001,12.30248]
[1780241907732,30.49,73634.48,0.0,-0.88433,0.0001,12.30211]
[1780241912766,30.49,73634.11,0.0,-0.8844,0.0001,12.29531]
[1780241917801,30.49,73633.03,0.0,-0.88451,0.0001,12.28663]
[1780241922837,30.49,73633.22,0.0,-0.8845,0.0001,12.28793]
[1780241927873,30.49,73633.37,0.0,-0.88448,0.0001,12.28888]
[1780241933914,30.48,73633.25,0.0,-0.8845,0.0001,12.28763]
[1780241938949,30.48,73633.77,0.0,-0.88445,0.0001,12.29152]
[1780241943986,30.48,73636.19,0.0,-0.8842,0.0001,12.31063]
[1780241945061,30.48,73638.7,0.0,-0.88395,0.0001,12.33023]
[1780241951033,30.48,73639.03,0.0,-0.88392,0.0001,12.33241]
[1780241963116,30.48,73637.57,0.0,-0.88408,0.0001,12.32028]
[1780241974194,30.48,73637.24,0.0,-0.88415,0.0001,12.31308]
[1780241984264,30.48,73635.89,0.0,-0.8843,0.0001,12.3019]
[1780241994334,30.48,73635.35,0.0,-0.88436,0.0001,12.29705]
[1780242000379,30.48,73635.18,0.0,-0.88438,0.0001,12.29534]
[1780242005482,30.48,73634.78,0.0,-0.88443,0.0001,12.29191]
[1780242014478,30.48,73634.55,0.0,-0.88446,0.0001,12.28956]
[1780242022534,30.48,73634.33,0.0,-0.88448,0.0001,12.28736]
[1780242023544,30.48,73629.28,0.0,-0.885,0.0001,12.24783]
[1780242028579,30.48,73630.01,0.0,-0.88492,0.0001,12.25355]
[1780242033614,30.48,73630.33,0.0,-0.88492,0.0001,12.25217]
[1780242038651,30.48,73629.28,0.0,-0.88502,0.0001,12.24407]
[1780242039656,30.48,73624.03,0.0,-0.88555,0.0001,12.20313]
[1780242040662,30.48,73623.97,0.0,-0.88556,0.0001,12.20279]
[1780242046705,30.48,73626.61,0.0,-0.88528,0.0001,12.22419]
[1780242052747,30.48,73628.93,0.0,-0.88504,0.0001,12.24311]
[1780242057782,30.48,73631.94,0.0,-0.88472,0.0001,12.26735]
[1780242062816,30.48,73633.87,0.0,-0.88452,0.0001,12.28314]
[1780242067854,30.48,73635.5,0.0,-0.88434,0.0001,12.29655]
[1780242072889,30.48,73636.69,0.0,-0.88421,0.0001,12.30654]
[1780242077923,30.49,73638.71,0.0,-0.884,0.0001,12.32301]
[1780242082958,30.49,73638.89,0.0,-0.88397,0.0001,12.32506]
[1780242089001,30.49,73639.64,0.0,-0.88389,0.0001,12.33173]
[1780242094046,30.49,73630.51,0.0,-0.88483,0.0001,12.25708]
[1780242096122,30.49,73612.28,0.0,-0.88666,0.0001,12.11539]
[1780242097061,30.49,73612.28,0.0,-0.88666,0.0001,12.11548]
[1780242102095,30.49,73610.43,0.0,-0.88685,0.0001,12.10061]
[1780242104109,30.49,73603.93,0.0,-0.8875,0.0001,12.04988]
[1780242109145,30.49,73602.06,0.0,-0.88769,0.0001,12.03486]
[1780242114180,30.49,73598.52,0.0,-0.88805,0.0001,12.00685]
[1780242119215,30.49,73595.67,0.0,-0.88834,0.0001,11.98422]
[1780242124250,30.49,73592.1,0.0,-0.8887,0.0001,11.95603]
[1780242129286,30.48,73589.55,0.0,-0.88896,0.0001,11.93581]
[1780242134320,30.48,73587.59,0.0,-0.88914,0.0001,11.92098]
[1780242139358,30.49,73584.55,0.0,-0.88944,0.0001,11.89793]
[1780242145399,30.49,73584.69,0.0,-0.88941,0.0001,11.89964]
[1780242151441,30.49,73583.59,0.0,-0.88955,0.0001,11.88786]
[1780242154463,30.49,73577.81,0.0,-0.89011,0.0001,11.84357]
[1780242159498,30.49,73574.24,0.0,-0.89044,0.0001,11.81679]
[1780242164532,30.49,73573.72,0.0,-0.89049,0.0001,11.81321]
[1780242169567,30.49,73574.46,0.0,-0.89041,0.0001,11.81941]
[1780242174603,30.49,73575.24,0.0,-0.89033,0.0001,11.82588]
[1780242179639,30.49,73574.06,0.0,-0.89044,0.0001,11.81722]
[1780242182660,30.49,73566.11,0.0,-0.89121,0.0001,11.75637]
[1780242187695,30.49,73565.14,0.0,-0.8913,0.0001,11.7489]
[1780242191722,30.49,73559.47,0.0,-0.89185,0.0001,11.7053]
[1780242193736,30.49,73554.38,0.0,-0.89234,0.0001,11.66639]
[1780242196825,30.49,73548.51,0.0,-0.8929,0.0001,11.62157]
[1780242199778,30.49,73547.3,0.0,-0.89302,0.0001,11.61205]
[1780242204812,30.49,73548.16,0.0,-0.89294,0.0001,11.61847]
[1780242207835,30.49,73540.46,0.0,-0.89368,0.0001,11.55941]
[1780242212869,30.49,73537.14,0.0,-0.89402,0.0001,11.53055]
[1780242217903,30.5,73535.6,0.0,-0.89415,0.0001,11.5198]
[1780242222939,30.5,73532.58,0.0,-0.89442,0.0001,11.49792]
[1780242228982,30.5,73532.43,0.0,-0.89442,0.0001,11.49842]
[1780242232002,30.5,73521.42,0.0,-0.89545,9e-05,11.41527]
[1780242233009,30.5,73522.28,0.0,-0.89536,9e-05,11.42214]
[1780242238044,30.51,73523.42,0.0,-0.89524,9e-05,11.43224]
[1780242240059,30.51,73534.15,0.0,-0.89421,0.0001,11.51475]
[1780242241072,30.51,73538.11,0.0,-0.89383,0.0001,11.5452]
[1780242244087,30.51,73535.05,0.0,-0.89412,0.0001,11.52221]
[1780242245094,30.51,73534.53,0.0,-0.89417,0.0001,11.51842]
[1780242250142,30.51,73532.05,0.0,-0.89439,0.0001,11.50056]
[1780242253152,30.51,73537.56,0.0,-0.89386,0.0001,11.54311]
[1780242255168,30.51,73536.53,0.0,-0.89395,0.0001,11.53545]
[1780242260204,30.51,73529.47,0.0,-0.89462,9e-05,11.48211]
[1780242265241,30.51,73532.98,0.0,-0.89427,0.0001,11.50996]
[1780242267337,30.51,73542.34,0.0,-0.89337,0.0001,11.58206]
[1780242273295,30.52,73543.06,0.0,-0.89332,0.0001,11.58483]
[1780242278329,30.52,73541.25,0.0,-0.89348,0.0001,11.57171]
[1780242283364,30.52,73540.33,0.0,-0.89356,0.0001,11.56517]
[1780242288400,30.52,73543.78,0.0,-0.89321,0.0001,11.59348]
[1780242290412,30.52,73535.47,0.0,-0.894,0.0001,11.53039]
[1780242295447,30.53,73537.23,0.0,-0.8938,0.0001,11.54585]
[1780242300482,30.53,73538.96,0.0,-0.89361,0.0001,11.5613]
[1780242305517,30.53,73540.58,0.0,-0.89344,0.0001,11.57526]
[1780242313574,30.54,73541.32,0.0,-0.89333,0.0001,11.58343]
[1780242318610,30.54,73545.36,0.0,-0.89292,0.0001,11.61638]
[1780242323644,30.54,73545.01,0.0,-0.89293,0.0001,11.61546]
[1780242329686,30.55,73545.58,0.0,-0.89285,0.0001,11.622]
[1780242335728,30.55,73549.99,0.0,-0.89243,0.0001,11.65416]
[1780242340763,30.55,73548.59,0.0,-0.89254,0.0001,11.6454]
[1780242345798,30.56,73548.28,0.0,-0.89254,0.0001,11.64504]
[1780242350832,30.56,73548.29,0.0,-0.89251,0.0001,11.64711]
[1780242355867,30.56,73550.87,0.0,-0.89224,0.0001,11.66876]
[1780242360903,30.57,73550.86,0.0,-0.89222,0.0001,11.67035]
[1780242365939,30.57,73550.44,0.0,-0.89224,0.0001,11.66873]
[1780242370973,30.57,73552.43,0.0,-0.89203,0.0001,11.68537]
[1780242379030,30.57,73557.63,0.0,-0.89151,0.0001,11.727]
[1780242384064,30.57,73561.1,0.0,-0.89116,0.0001,11.75467]
[1780242390108,30.58,73563.15,0.0,-0.89093,0.0001,11.77265]
[1780242395144,30.58,73563.51,0.0,-0.8909,0.0001,11.7734]
[1780242402194,30.59,73563.41,0.0,-0.89088,0.0001,11.77512]
[1780242407229,30.59,73563.77,0.0,-0.89082,0.0001,11.77964]
[1780242412265,30.59,73564.1,0.0,-0.89077,0.0001,11.78392]
[1780242417300,30.59,73563.42,0.0,-0.89081,0.0001,11.78041]
[1780242422334,30.6,73561.96,0.0,-0.89093,0.0001,11.77086]
[1780242427370,30.6,73561.1,0.0,-0.891,0.0001,11.76592]
[1780242432405,30.6,73562.16,0.0,-0.89087,0.0001,11.77568]
[1780242437440,30.6,73566.3,0.0,-0.89047,0.0001,11.80782]
[1780242442474,30.6,73570.94,0.0,-0.89001,0.0001,11.84366]
[1780242447510,30.6,73571.13,0.0,-0.88999,0.0001,11.8451]
[1780242452545,30.6,73571.88,0.0,-0.88995,0.0001,11.84669]
[1780242458683,30.6,73572.51,0.0,-0.88991,0.0001,11.85043]
[1780242463626,30.6,73578.96,0.0,-0.88929,0.0001,11.89902]
[1780242468758,30.6,73584.92,0.0,-0.88872,0.0001,11.94422]
[1780242474702,30.6,73584.72,0.0,-0.88875,0.0001,11.94138]
[1780242479738,30.59,73582.6,0.0,-0.88897,0.0001,11.92412]
[1780242484772,30.59,73583.81,0.0,-0.88887,0.0001,11.93255]
[1780242490816,30.59,73584.13,0.0,-0.88885,0.0001,11.93406]
[1780242495851,30.59,73576.56,0.0,-0.8896,0.0001,11.87468]
[1780242496857,30.59,73574.39,0.0,-0.88982,0.0001,11.85774]
[1780242501892,30.59,73573.09,0.0,-0.88996,0.0001,11.84658]
[1780242506928,30.58,73572.27,0.0,-0.89006,0.0001,11.83859]
[1780242513977,30.58,73574.09,0.0,-0.88994,0.0001,11.84648]
[1780242519109,30.58,73568.37,0.0,-0.89051,0.0001,11.80155]
[1780242525055,30.58,73567.65,0.0,-0.89059,0.0001,11.7951]
[1780242531096,30.58,73568.08,0.0,-0.89056,0.0001,11.79745]
[1780242536132,30.57,73567.81,0.0,-0.8906,0.0001,11.79453]
[1780242541166,30.57,73572.79,0.0,-0.89013,0.0001,11.83181]
[1780242546202,30.57,73572.82,0.0,-0.89014,0.0001,11.83084]
[1780242551236,30.57,73562.89,0.0,-0.89112,0.0001,11.75353]
[1780242552244,30.57,73559.17,0.0,-0.89148,0.0001,11.72457]
[1780242558286,30.57,73558.85,0.0,-0.89154,0.0001,11.72019]
[1780242566342,30.56,73557.79,0.0,-0.89168,0.0001,11.70934]
[1780242571377,30.56,73560.63,0.0,-0.89146,0.0001,11.72527]
[1780242579534,30.55,73560.95,0.0,-0.89147,0.0001,11.72421]
[1780242584468,30.55,73555.13,0.0,-0.89206,0.0001,11.6774]
[1780242589605,30.55,73548.55,0.0,-0.89272,0.0001,11.62518]
[1780242593530,30.54,73546.57,0.0,-0.89292,0.0001,11.60888]
[1780242598566,30.54,73542.78,0.0,-0.89331,0.0001,11.57835]
[1780242602595,30.54,73537.32,0.0,-0.89384,0.0001,11.53562]
[1780242605617,30.54,73542.84,0.0,-0.89333,0.0001,11.5766]
[1780242606624,30.54,73546.33,0.0,-0.893,0.0001,11.60283]
[1780242611660,30.53,73545.91,0.0,-0.89308,0.0001,11.59654]
[1780242614681,30.53,73551.8,0.0,-0.89253,0.0001,11.64082]
[1780242616694,30.53,73554.99,0.0,-0.89222,0.0001,11.66473]
[1780242621730,30.53,73555.54,0.0,-0.89219,0.0001,11.66744]
[1780242626789,30.52,73556.73,0.0,-0.8921,0.0001,11.67511]
[1780242632811,30.52,73550.64,0.0,-0.89274,0.0001,11.62213]
[1780242634826,30.52,73548.07,0.0,-0.893,0.0001,11.60191]
[1780242639962,30.52,73546.52,0.0,-0.89317,0.0001,11.58827]
[1780242645898,30.5,73546.43,0.0,-0.89328,0.0001,11.57961]
[1780242652948,30.5,73548.26,0.0,-0.89313,0.0001,11.59155]
[1780242657983,30.5,73546.62,0.0,-0.89331,0.0001,11.57748]
[1780242663020,30.49,73549.03,0.0,-0.89309,0.0001,11.59442]
[1780242668058,30.49,73551.23,0.0,-0.8929,0.0001,11.60957]
[1780242673089,30.49,73553.76,0.0,-0.89268,0.0001,11.62727]
[1780242675104,30.49,73558.93,0.0,-0.89219,0.0001,11.66647]
[1780242677118,30.49,73564.26,0.0,-0.89168,0.0001,11.70702]
[1780242680241,30.49,73567.56,0.0,-0.89137,0.0001,11.73152]
[1780242686185,30.48,73566.73,0.0,-0.89148,0.0001,11.7232]
[1780242691221,30.48,73565.63,0.0,-0.89164,0.0001,11.70895]
[1780242700383,30.47,73565.27,0.0,-0.89171,0.0001,11.70369]
[1780242706326,30.47,73564.03,0.0,-0.89185,0.0001,11.69252]
[1780242712368,30.47,73562.85,0.0,-0.89198,0.0001,11.68199]
[1780242720527,30.47,73562.47,0.0,-0.89204,0.0001,11.67729]
[1780242728479,30.46,73563.33,0.0,-0.89198,0.0001,11.68212]
[1780242733514,30.46,73562.26,0.0,-0.8921,0.0001,11.6727]
[1780242740667,30.46,73560.71,0.0,-0.89227,0.0001,11.65939]
[1780242746606,30.46,73561.81,0.0,-0.89217,0.0001,11.66676]
[1780242751641,30.46,73565.75,0.0,-0.89184,0.0001,11.69217]
[1780242756676,30.45,73565.88,0.0,-0.89184,0.0001,11.69212]
[1780242763726,30.45,73566.27,0.0,-0.89182,0.0001,11.69373]
[1780242770877,30.45,73566.17,0.0,-0.89185,0.0001,11.69145]
[1780242778834,30.45,73566.23,0.0,-0.89186,0.0001,11.69048]
[1780242785886,30.45,73566.24,0.0,-0.89187,0.0001,11.68936]
[1780242791017,30.44,73566.63,0.0,-0.89185,0.0001,11.69151]
[1780242796960,30.44,73566.29,0.0,-0.89189,0.0001,11.68783]
[1780242801998,30.44,73566.23,0.0,-0.89191,0.0001,11.68642]
[1780242807035,30.44,73563.15,0.0,-0.89222,0.0001,11.66203]
[1780242812069,30.44,73561.75,0.0,-0.89239,0.0001,11.6468]
[1780242817104,30.44,73562.13,0.0,-0.89236,0.0001,11.64921]
[1780242822140,30.44,73562.87,0.0,-0.8923,0.0001,11.65441]
[1780242830196,30.44,73563.54,0.0,-0.89224,0.0001,11.65881]
[1780242839259,30.43,73564.17,0.0,-0.89219,0.0001,11.66281]
[1780242844294,30.43,73565.97,0.0,-0.89202,0.0001,11.67636]
[1780242850336,30.43,73568.64,0.0,-0.89177,0.0001,11.69624]
[1780242860405,30.43,73568.92,0.0,-0.89176,0.0001,11.69691]
[1780242866450,30.43,73568.47,0.0,-0.89182,0.0001,11.69249]
[1780242872495,30.43,73567.85,0.0,-0.89192,0.0001,11.68293]
[1780242877526,30.43,73564.58,0.0,-0.89224,0.0001,11.6572]
[1780242884576,30.42,73564.63,0.0,-0.89225,0.0001,11.65698]
[1780242891739,30.42,73564.19,0.0,-0.8923,0.0001,11.65303]
[1780242897666,30.42,73564.46,0.0,-0.89228,0.0001,11.65465]
[1780242902701,30.42,73563.84,0.0,-0.89234,0.0001,11.64948]
[1780242910757,30.42,73563.73,0.0,-0.89236,0.0001,11.64812]
[1780242916799,30.42,73561.46,0.0,-0.89258,0.0001,11.63032]
[1780242921950,30.42,73562.11,0.0,-0.89252,0.0001,11.63513]
[1780242928884,30.42,73562.78,0.0,-0.89246,0.0001,11.64005]
[1780242937946,30.42,73563.01,0.0,-0.89247,0.0001,11.63752]
[1780242945000,30.42,73563.66,0.0,-0.89241,0.0001,11.6422]
[1780242952161,30.42,73563.29,0.0,-0.89245,0.0001,11.63903]
[1780242958095,30.42,73563.29,0.0,-0.89246,0.0001,11.6388]
[1780242964141,30.42,73565.18,0.0,-0.89228,0.0001,11.6531]
[1780242969178,30.42,73564.93,0.0,-0.8923,0.0001,11.65101]
[1780242974211,30.42,73568.24,0.0,-0.89199,0.0001,11.67638]
[1780242982581,30.42,73565.59,0.0,-0.89225,0.0001,11.65561]
[1780242989321,30.42,73563.3,0.0,-0.89247,0.0001,11.63764]
[1780242990324,30.42,73553.85,0.0,-0.89339,0.0001,11.56469]
[1780242991330,30.42,73552.87,0.0,-0.89351,0.0001,11.55313]
[1780242999386,30.41,73553.96,0.0,-0.89343,0.0001,11.56023]
[1780243000394,30.41,73547.79,0.0,-0.89402,0.0001,11.51271]
[1780243005430,30.41,73545.18,0.0,-0.89428,0.0001,11.49176]
[1780243010464,30.41,73542.98,0.0,-0.8945,0.0001,11.47393]
[1780243016506,30.41,73544.77,0.0,-0.89435,0.0001,11.48635]
[1780243021542,30.41,73544.22,0.0,-0.89442,0.0001,11.48093]
[1780243026577,30.4,73543.15,0.0,-0.89453,0.0001,11.47152]
[1780243032619,30.4,73540.36,0.0,-0.89482,0.0001,11.44876]
[1780243037653,30.4,73545.77,0.0,-0.89431,0.0001,11.48966]
[1780243038661,30.4,73552.38,0.0,-0.89368,0.0001,11.54017]
[1780243039668,30.4,73553.07,0.0,-0.89362,0.0001,11.54517]
[1780243048731,30.4,73556.9,0.0,-0.89328,0.0001,11.57197]
[1780243054772,30.39,73561.64,0.0,-0.89287,0.0001,11.60314]
[1780243058805,30.39,73551.79,0.0,-0.89383,0.0001,11.52662]
[1780243059812,30.39,73555.04,0.0,-0.89352,0.0001,11.55157]
[1780243065853,30.39,73556.71,0.0,-0.89336,0.0001,11.56397]
[1780243070894,30.39,73557.64,0.0,-0.89328,0.0001,11.57038]
[1780243075929,30.39,73558.53,0.0,-0.89321,0.0001,11.57624]
[1780243081970,30.39,73558.86,0.0,-0.89319,0.0001,11.5781]
[1780243087006,30.39,73559.97,0.0,-0.89309,0.0001,11.58628]
[1780243092046,30.39,73559.66,0.0,-0.89312,0.0001,11.58344]
[1780243097086,30.38,73558.96,0.0,-0.89319,0.0001,11.57778]
[1780243102121,30.38,73558.31,0.0,-0.89326,0.0001,11.5723]
[1780243103439,30.38,73563.56,0.0,-0.89276,0.0001,11.61239]
[1780243109170,30.38,73567.56,0.0,-0.89238,0.0001,11.64215]
[1780243115213,30.38,73567.2,0.0,-0.89247,0.0001,11.63381]
[1780243120249,30.38,73569.73,0.0,-0.89225,0.0001,11.65182]
[1780243125283,30.37,73568.28,0.0,-0.89241,0.0001,11.63913]
[1780243130318,30.37,73567.06,0.0,-0.89254,0.0001,11.62821]
[1780243135354,30.37,73564.75,0.0,-0.89278,0.0001,11.60953]
[1780243140390,30.37,73564.34,0.0,-0.89283,0.0001,11.60549]
[1780243145427,30.37,73563.38,0.0,-0.89293,0.0001,11.59724]
[1780243151468,30.37,73562.27,0.0,-0.89305,0.0001,11.58777]
[1780243156502,30.36,73562.25,0.0,-0.89306,0.0001,11.5869]
[1780243161536,30.36,73562.17,0.0,-0.89308,0.0001,11.58561]
[1780243167580,30.36,73562.21,0.0,-0.89309,0.0001,11.58489]
[1780243168587,30.36,73556.53,0.0,-0.89364,0.0001,11.54105]
[1780243169593,30.36,73554.39,0.0,-0.89384,0.0001,11.52444]
[1780243174629,30.36,73555.69,0.0,-0.89377,0.0001,11.52896]
[1780243180671,30.36,73556.57,0.0,-0.89371,0.0001,11.53389]
[1780243185706,30.35,73557.65,0.0,-0.89362,0.0001,11.5408]
[1780243193763,30.35,73558.12,0.0,-0.8936,0.0001,11.54255]
[1780243200813,30.35,73559.42,0.0,-0.89349,0.0001,11.55141]
[1780243205849,30.35,73557.98,0.0,-0.89365,0.0001,11.53885]
[1780243210882,30.34,73556.92,0.0,-0.89377,0.0001,11.52928]
[1780243215918,30.34,73559.13,0.0,-0.89358,0.0001,11.54472]
[1780243220955,30.34,73559.71,0.0,-0.89354,0.0001,11.54752]
[1780243226996,30.34,73559.48,0.0,-0.89359,0.0001,11.54394]
[1780243232035,30.33,73559.33,0.0,-0.89365,0.0001,11.53735]
[1780243237065,30.33,73553.12,0.0,-0.89427,0.0001,11.48808]
[1780243242102,30.33,73554.44,0.0,-0.89416,0.0001,11.49692]
[1780243250158,30.32,73553.11,0.0,-0.89431,0.0001,11.48443]
[1780243255192,30.32,73550.48,0.0,-0.89458,0.0001,11.46287]
[1780243264572,30.32,73549.38,0.0,-0.89472,0.0001,11.45184]
[1780243273325,30.31,73546.63,0.0,-0.89501,0.0001,11.42876]
[1780243280368,30.31,73544.36,0.0,-0.89524,0.0001,11.40987]
[1780243285407,30.31,73545.25,0.0,-0.89517,0.0001,11.41577]
[1780243286410,30.31,73539.8,0.0,-0.89569,9e-05,11.37373]
[1780243287417,30.31,73545.83,0.0,-0.89512,0.0001,11.41989]
[1780243288424,30.31,73546.24,0.0,-0.89508,0.0001,11.42287]
[1780243293458,30.31,73547.61,0.0,-0.89499,0.0001,11.42859]
[1780243298494,30.31,73549.99,0.0,-0.89478,0.0001,11.4459]
[1780243300508,30.31,73559.19,0.0,-0.8939,0.0001,11.51626]
[1780243301514,30.31,73561.34,0.0,-0.8937,0.0001,11.5325]
[1780243306553,30.3,73563.22,0.0,-0.89354,0.0001,11.54517]
[1780243313599,30.3,73563.82,0.0,-0.89352,0.0001,11.54708]
[1780243316620,30.3,73570.6,0.0,-0.89287,0.0001,11.59857]
[1780243317627,30.3,73570.8,0.0,-0.89286,0.0001,11.59991]
[1780243323670,30.29,73571.86,0.0,-0.89277,0.0001,11.60676]
[1780243328705,30.29,73576.81,0.0,-0.89231,0.0001,11.64338]
[1780243332733,30.29,73585.68,0.0,-0.89146,0.0001,11.71083]
[1780243334747,30.29,73590.01,0.0,-0.89105,0.0001,11.74365]
[1780243339781,30.28,73597.26,0.0,-0.89036,0.0001,11.79785]
[1780243344816,30.28,73596.68,0.0,-0.89045,0.0001,11.79089]
[1780243349852,30.28,73596.67,0.0,-0.89048,0.0001,11.78835]
[1780243355204,30.27,73598.7,0.0,-0.89035,0.0001,11.7977]
[1780243360928,30.27,73602.58,0.0,-0.89,0.0001,11.82469]
[1780243365965,30.26,73602.43,0.0,-0.89006,0.0001,11.82071]
[1780243370999,30.26,73603.21,0.0,-0.89001,0.0001,11.82396]
[1780243377048,30.25,73604.02,0.0,-0.88997,0.0001,11.82756]
[1780243378055,30.25,73595.97,0.0,-0.89077,0.0001,11.76441]
[1780243379064,30.25,73598.7,0.0,-0.89052,0.0001,11.78453]
[1780243384129,30.25,73601.16,0.0,-0.89031,0.0001,11.80109]
[1780243389164,30.24,73602.27,0.0,-0.89023,0.0001,11.80716]
[1780243394199,30.24,73604.44,0.0,-0.89005,0.0001,11.82153]
[1780243399235,30.23,73605.31,0.0,-0.89,0.0001,11.82578]
[1780243404268,30.23,73605.51,0.0,-0.89001,0.0001,11.82486]
[1780243409304,30.22,73605.44,0.0,-0.89005,0.0001,11.82143]
[1780243415629,30.22,73606.39,0.0,-0.89003,0.0001,11.82191]
[1780243423401,30.21,73606.72,0.0,-0.89004,0.0001,11.82071]
[1780243428436,30.21,73606.19,0.0,-0.89013,0.0001,11.81426]
[1780243433472,30.21,73606.25,0.0,-0.89015,0.0001,11.81243]
[1780243443542,30.2,73608.19,0.0,-0.89002,0.0001,11.82283]
[1780243448578,30.19,73605.06,0.0,-0.89036,0.0001,11.79618]
[1780243453613,30.19,73604.51,0.0,-0.89044,0.0001,11.78982]
[1780243460662,30.19,73604.61,0.0,-0.89047,0.0001,11.78768]
[1780243465983,30.18,73604.8,0.0,-0.89048,0.0001,11.78708]
[1780243472748,30.18,73604.79,0.0,-0.89054,0.0001,11.78022]
[1780243480805,30.17,73606.55,0.0,-0.89042,0.0001,11.79052]
[1780243486123,30.17,73604.34,0.0,-0.89066,0.0001,11.77119]
[1780243491883,30.16,73604.26,0.0,-0.8907,0.0001,11.76823]
[1780243499937,30.16,73603.65,0.0,-0.8908,0.0001,11.76033]
[1780243506262,30.15,73604.27,0.0,-0.89077,0.0001,11.76276]
[1780243512026,30.15,73604.62,0.0,-0.89077,0.0001,11.76306]
[1780243517061,30.15,73600.64,0.0,-0.89118,0.0001,11.73002]
[1780243520083,30.15,73608.78,0.0,-0.89039,0.0001,11.79249]
[1780243521090,30.15,73613.66,0.0,-0.88992,0.0001,11.83017]
[1780243525118,30.14,73612.39,0.0,-0.89007,0.0001,11.81826]
[1780243530155,30.14,73611.84,0.0,-0.89015,0.0001,11.81146]
[1780243535190,30.13,73612.99,0.0,-0.89011,0.0001,11.81379]
[1780243540227,30.13,73606.63,0.0,-0.89077,0.0001,11.76128]
[1780243545259,30.12,73609.64,0.0,-0.89051,0.0001,11.78231]
[1780243552309,30.12,73607.37,0.0,-0.89077,0.0001,11.76171]
[1780243557345,30.12,73609.49,0.0,-0.89059,0.0001,11.77627]
[1780243562378,30.11,73608.93,0.0,-0.89067,0.0001,11.76976]
[1780243569441,30.11,73609.14,0.0,-0.89069,0.0001,11.76836]
[1780243574477,30.1,73610.3,0.0,-0.89061,0.0001,11.77477]
[1780243582532,30.1,73610.52,0.0,-0.89063,0.0001,11.77288]
[1780243586825,30.09,73616.49,0.0,-0.89006,0.0001,11.81761]
[1780243593622,30.09,73617.07,0.0,-0.89009,0.0001,11.81458]
[1780243594629,30.09,73611.82,0.0,-0.89061,0.0001,11.7731]
[1780243596895,30.09,73603.2,0.0,-0.89147,0.0001,11.70498]
[1780243602684,30.08,73604.58,0.0,-0.89137,0.0001,11.71331]
[1780243615773,30.07,73604.96,0.0,-0.89142,0.0001,11.70959]
[1780243621818,30.07,73603.92,0.0,-0.89156,0.0001,11.69827]
[1780243627106,30.06,73603.37,0.0,-0.89165,0.0001,11.69136]
[1780243634906,30.05,73603.37,0.0,-0.8917,0.0001,11.68723]
[1780243641959,30.05,73603.94,0.0,-0.89169,0.0001,11.68816]
[1780243647246,30.05,73609.5,0.0,-0.89117,0.0001,11.72947]
[1780243653037,30.04,73612.07,0.0,-0.89097,0.0001,11.7439]
[1780243658073,30.04,73611.43,0.0,-0.89105,0.0001,11.73738]
[1780243663109,30.04,73611.23,0.0,-0.89109,0.0001,11.73452]
[1780243671163,30.03,73609.88,0.0,-0.89125,0.0001,11.72192]
[1780243675192,30.03,73617.05,0.0,-0.89055,0.0001,11.77708]
[1780243676198,30.03,73616.26,0.0,-0.89063,0.0001,11.77052]
[1780243681234,30.03,73617.67,0.0,-0.89052,0.0001,11.77971]
[1780243685264,30.03,73612.47,0.0,-0.89105,0.0001,11.7379]
[1780243690300,30.03,73609.3,0.0,-0.89137,0.0001,11.71227]
[1780243698360,30.02,73610.91,0.0,-0.89123,0.0001,11.72355]
[1780243700372,30.02,73605.51,0.0,-0.89177,0.0001,11.68103]
[1780243701380,30.02,73604.48,0.0,-0.89187,0.0001,11.67291]
[1780243707422,30.02,73600.98,0.0,-0.89221,0.0001,11.64554]
[1780243713464,30.02,73599.53,0.0,-0.89238,0.0001,11.63053]
[1780243719506,30.02,73601.75,0.0,-0.89217,0.0001,11.64796]
[1780243724540,30.02,73603.27,0.0,-0.89202,0.0001,11.6598]
[1780243729575,30.02,73602.84,0.0,-0.89206,0.0001,11.65641]
[1780243734616,30.02,73603.72,0.0,-0.89197,0.0001,11.66319]
[1780243740653,30.02,73603.43,0.0,-0.892,0.0001,11.66077]
[1780243746696,30.02,73603.94,0.0,-0.89196,0.0001,11.66456]
[1780243751732,30.02,73603.96,0.0,-0.89196,0.0001,11.66453]
[1780243756766,30.02,73605.35,0.0,-0.89182,0.0001,11.67514]
[1780243762808,30.02,73606.6,0.0,-0.89171,0.0001,11.68442]
[1780243768092,30.02,73606.22,0.0,-0.89175,0.0001,11.68106]
[1780243773888,30.02,73605.2,0.0,-0.89188,0.0001,11.66877]
[1780243778922,30.02,73605.6,0.0,-0.89185,0.0001,11.67158]
[1780243783958,30.02,73605.54,0.0,-0.89186,0.0001,11.67076]
[1780243788993,30.02,73605.72,0.0,-0.89185,0.0001,11.67183]
[1780243794031,30.02,73603.66,0.0,-0.89205,0.0001,11.65554]
[1780243799067,30.02,73603.94,0.0,-0.89203,0.0001,11.65755]
[1780243806118,30.02,73604.69,0.0,-0.89196,0.0001,11.66312]
[1780243812160,30.02,73605.01,0.0,-0.89193,0.0001,11.66534]
[1780243818447,30.02,73605.11,0.0,-0.89192,0.0001,11.66585]
[1780243825251,30.02,73605.95,0.0,-0.89184,0.0001,11.67207]
[1780243836329,30.01,73605.71,0.0,-0.89191,0.0001,11.66575]
[1780243842371,30.01,73605.44,0.0,-0.89194,0.0001,11.66338]
[1780243847408,30.01,73601.89,0.0,-0.89229,0.0001,11.63543]
[1780243849423,30.01,73593.89,0.0,-0.89308,0.0001,11.57277]
[1780243851439,30.01,73591.73,0.0,-0.89329,0.0001,11.55558]
[1780243857481,30.01,73591.11,0.0,-0.89336,0.0001,11.54976]
[1780243862515,30.01,73590.92,0.0,-0.8934,0.0001,11.54701]
[1780243867551,30.01,73589.87,0.0,-0.89352,0.0001,11.53755]
[1780243872586,30.0,73589.86,0.0,-0.89353,0.0001,11.53624]
[1780243877621,30.0,73589.82,0.0,-0.89355,0.0001,11.53477]
[1780243882654,30.0,73591.52,0.0,-0.89339,0.0001,11.54762]
[1780243887690,30.0,73591.66,0.0,-0.89338,0.0001,11.5483]
[1780243892725,30.0,73591.68,0.0,-0.89343,0.0001,11.54338]
[1780243899009,30.0,73591.88,0.0,-0.89343,0.0001,11.54332]
[1780243906826,29.99,73591.88,0.0,-0.89345,0.0001,11.54172]
[1780243913875,29.99,73591.94,0.0,-0.89347,0.0001,11.5403]
[1780243919150,29.99,73591.96,0.0,-0.89348,0.0001,11.53924]
[1780243924952,29.99,73591.98,0.0,-0.8935,0.0001,11.53793]
[1780243929986,29.99,73590.18,0.0,-0.89369,0.0001,11.52277]
[1780243936031,29.98,73590.57,0.0,-0.89367,0.0001,11.52447]
[1780243949361,29.98,73590.68,0.0,-0.89369,0.0001,11.52242]
[1780243955162,29.98,73590.63,0.0,-0.89374,0.0001,11.51698]
[1780243960197,29.97,73591.15,0.0,-0.8937,0.0001,11.52012]
[1780243965233,29.97,73590.14,0.0,-0.89381,0.0001,11.51134]
[1780243970268,29.97,73587.59,0.0,-0.89407,0.0001,11.49072]
[1780243975304,29.97,73587.32,0.0,-0.89411,0.0001,11.48795]
[1780243980339,29.97,73585.17,0.0,-0.89432,0.0001,11.47063]
[1780243984366,29.97,73578.19,0.0,-0.895,0.0001,11.41614]
[1780243989641,29.97,73578.28,0.0,-0.89499,0.0001,11.41686]
[1780243994435,29.97,73575.17,0.0,-0.89529,0.0001,11.39305]
[1780243998464,29.97,73570.1,0.0,-0.89577,0.0001,11.35431]
[1780244003498,29.97,73570.62,0.0,-0.89571,0.0001,11.35951]
[1780244009541,29.98,73568.13,0.0,-0.89592,0.0001,11.34203]
[1780244014575,29.98,73563.78,0.0,-0.89635,0.0001,11.30641]
[1780244019611,29.98,73551.31,0.0,-0.89751,9e-05,11.21232]
[1780244020617,29.98,73545.14,0.0,-0.89809,9e-05,11.16508]
[1780244021625,29.98,73542.64,0.0,-0.89832,9e-05,11.1462]
[1780244026661,29.99,73540.37,0.0,-0.89851,9e-05,11.13074]
[1780244031696,29.99,73537.75,0.0,-0.89873,9e-05,11.11264]
[1780244036732,29.99,73537.18,0.0,-0.89876,9e-05,11.11026]
[1780244042772,30.0,73537.39,0.0,-0.89871,9e-05,11.11418]
[1780244047809,30.0,73537.96,0.0,-0.89864,9e-05,11.12038]
[1780244050063,30.0,73532.12,0.0,-0.89917,9e-05,11.07678]
[1780244051841,30.0,73517.71,0.0,-0.90051,9e-05,10.96688]
[1780244053866,30.0,73518.06,0.0,-0.90047,9e-05,10.97036]
[1780244058890,30.01,73522.73,0.0,-0.90002,9e-05,11.0072]
[1780244063924,30.01,73524.51,0.0,-0.89984,9e-05,11.02193]
[1780244068959,30.01,73525.04,0.0,-0.89978,9e-05,11.02709]
[1780244074022,30.01,73523.37,0.0,-0.89995,9e-05,11.01181]
[1780244076022,30.01,73517.2,0.0,-0.90051,9e-05,10.96563]
[1780244083065,30.02,73522.46,0.0,-0.89999,9e-05,11.00805]
[1780244088100,30.02,73525.85,0.0,-0.89965,9e-05,11.0357]
[1780244093135,30.02,73527.29,0.0,-0.89949,9e-05,11.04889]
[1780244099177,30.03,73527.94,0.0,-0.8994,9e-05,11.05634]
[1780244103205,30.03,73520.64,0.0,-0.90006,9e-05,11.00227]
[1780244106229,30.03,73527.5,0.0,-0.8994,9e-05,11.05587]
[1780244111262,30.03,73529.06,0.0,-0.89923,9e-05,11.06976]
[1780244116298,30.04,73528.74,0.0,-0.89924,9e-05,11.06928]
[1780244121334,30.04,73528.56,0.0,-0.89923,9e-05,11.06996]
[1780244126479,30.04,73529.88,0.0,-0.89908,9e-05,11.08203]
[1780244134424,30.05,73529.83,0.0,-0.89908,9e-05,11.08082]
[1780244139459,30.05,73530.69,0.0,-0.89898,9e-05,11.0892]
[1780244145501,30.06,73531.82,0.0,-0.89884,9e-05,11.09987]
[1780244150775,30.06,73531.89,0.0,-0.89882,9e-05,11.1021]
[1780244156578,30.06,73531.16,0.0,-0.89886,9e-05,11.09856]
[1780244162621,30.07,73537.68,0.0,-0.89822,9e-05,11.1506]
[1780244164637,30.07,73543.78,0.0,-0.89764,9e-05,11.19803]
[1780244165644,30.07,73533.34,0.0,-0.89862,9e-05,11.11812]
[1780244166650,30.07,73533.08,0.0,-0.89864,9e-05,11.11644]
[1780244171689,30.07,73533.29,0.0,-0.8986,9e-05,11.11966]
[1780244175713,30.07,73528.74,0.0,-0.89901,9e-05,11.08627]
[1780244177727,30.07,73523.03,0.0,-0.89954,9e-05,11.04309]
[1780244182762,30.08,73519.93,0.0,-0.89981,9e-05,11.02087]
[1780244188803,30.08,73515.62,0.0,-0.90018,9e-05,10.99018]
[1780244193839,30.08,73513.09,0.0,-0.90042,9e-05,10.96934]
[1780244196859,30.09,73523.9,0.0,-0.89939,9e-05,11.05349]
[1780244197867,30.09,73525.59,0.0,-0.89923,9e-05,11.06684]
[1780244202902,30.09,73527.27,0.0,-0.89905,9e-05,11.08171]
[1780244207939,30.09,73523.54,0.0,-0.89937,9e-05,11.05515]
[1780244209954,30.09,73518.82,0.0,-0.8998,9e-05,11.02005]
[1780244214988,30.1,73520.81,0.0,-0.89958,9e-05,11.0377]
[1780244220038,30.1,73522.36,0.0,-0.89941,9e-05,11.05171]
[1780244223048,30.1,73528.13,0.0,-0.89885,9e-05,11.09708]
[1780244224055,30.1,73529.34,0.0,-0.89874,9e-05,11.10668]
[1780244230097,30.11,73530.2,0.0,-0.89863,9e-05,11.11525]
[1780244233119,30.11,73525.11,0.0,-0.8991,9e-05,11.07733]
[1780244234124,30.11,73525.57,0.0,-0.89905,9e-05,11.08126]
[1780244239163,30.11,73524.06,0.0,-0.89916,9e-05,11.07222]
[1780244244196,30.12,73521.73,0.0,-0.89935,9e-05,11.05614]
[1780244249236,30.12,73523.89,0.0,-0.89912,9e-05,11.07501]
[1780244254267,30.12,73526.53,0.0,-0.89888,9e-05,11.0931]
[1780244261564,30.13,73527.49,0.0,-0.89876,9e-05,11.10281]
[1780244271635,30.13,73529.89,0.0,-0.8985,9e-05,11.12437]
[1780244277429,30.14,73529.62,0.0,-0.8985,9e-05,11.1242]
[1780244286492,30.14,73529.89,0.0,-0.89844,9e-05,11.12905]
[1780244291774,30.14,73530.23,0.0,-0.89839,9e-05,11.13312]
[1780244300587,30.15,73530.23,0.0,-0.89836,9e-05,11.1357]
[1780244305628,30.15,73530.54,0.0,-0.89831,9e-05,11.13943]
[1780244311915,30.15,73532.9,0.0,-0.8981,9e-05,11.15508]
[1780244317712,30.15,73534.22,0.0,-0.89796,9e-05,11.16678]
[1780244322753,30.16,73534.92,0.0,-0.89787,9e-05,11.17357]
[1780244324768,30.16,73529.16,0.0,-0.89841,9e-05,11.13008]
[1780244325774,30.16,73521.52,0.0,-0.89912,9e-05,11.07211]
[1780244326782,30.16,73519.58,0.0,-0.89929,9e-05,11.05779]
[1780244332054,30.16,73517.19,0.0,-0.89948,9e-05,11.04211]
[1780244338866,30.17,73514.39,0.0,-0.8997,9e-05,11.02407]
[1780244340879,30.17,73509.32,0.0,-0.90017,9e-05,10.98632]
[1780244345914,30.17,73508.15,0.0,-0.90025,9e-05,10.97965]
[1780244352194,30.18,73507.93,0.0,-0.90023,9e-05,10.98076]
[1780244361022,30.18,73507.74,0.0,-0.9002,9e-05,10.98353]
[1780244368078,30.19,73507.94,0.0,-0.90014,9e-05,10.9883]
[1780244373113,30.19,73507.97,0.0,-0.90014,9e-05,10.98705]
[1780244374120,30.19,73515.15,0.0,-0.89946,9e-05,11.04212]
[1780244375128,30.2,73516.49,0.0,-0.89933,9e-05,11.05268]
[1780244380164,30.2,73515.51,0.0,-0.8994,9e-05,11.04713]
[1780244385197,30.2,73513.09,0.0,-0.8996,9e-05,11.03074]
[1780244390233,30.21,73511.5,0.0,-0.89972,9e-05,11.02078]
[1780244395268,30.21,73510.65,0.0,-0.89977,9e-05,11.01652]
[1780244401310,30.21,73509.94,0.0,-0.89981,9e-05,11.01379]
[1780244407351,30.22,73508.16,0.0,-0.89994,9e-05,11.00303]
[1780244412615,30.22,73508.23,0.0,-0.8999,9e-05,11.00634]
[1780244418429,30.23,73507.62,0.0,-0.89992,9e-05,11.0045]
[1780244423465,30.23,73507.25,0.0,-0.89992,9e-05,11.00403]
[1780244428503,30.23,73503.36,0.0,-0.90025,9e-05,10.97698]
[1780244433535,30.24,73507.41,0.0,-0.89988,9e-05,11.00636]
[1780244438574,30.24,73507.61,0.0,-0.89983,9e-05,11.0098]
[1780244442834,30.24,73519.05,0.0,-0.89875,9e-05,11.0983]
[1780244444612,30.25,73520.41,0.0,-0.89861,9e-05,11.10929]
[1780244451661,30.25,73521.45,0.0,-0.89849,9e-05,11.11933]
[1780244456696,30.25,73524.29,0.0,-0.89821,9e-05,11.14239]
[1780244460723,30.25,73530.89,0.0,-0.89757,9e-05,11.19376]
[1780244465759,30.25,73531.56,0.0,-0.8975,9e-05,11.19981]
[1780244473048,30.26,73532.08,0.0,-0.89743,9e-05,11.20499]
[1780244479857,30.26,73532.15,0.0,-0.89741,9e-05,11.20671]
[1780244486906,30.26,73532.33,0.0,-0.89738,9e-05,11.20922]
[1780244493189,30.26,73532.72,0.0,-0.89736,9e-05,11.20927]
[1780244499998,30.26,73532.72,0.0,-0.89735,9e-05,11.21036]
[1780244505032,30.27,73537.85,0.0,-0.89686,9e-05,11.25039]
[1780244510070,30.27,73535.76,0.0,-0.89704,9e-05,11.23509]
[1780244512082,30.27,73529.5,0.0,-0.89763,9e-05,11.18759]
[1780244513338,30.27,73528.02,0.0,-0.89777,9e-05,11.17653]
[1780244519130,30.27,73527.16,0.0,-0.89783,9e-05,11.17154]
[1780244520138,30.27,73521.64,0.0,-0.89834,9e-05,11.12973]
[1780244521144,30.27,73515.97,0.0,-0.89887,9e-05,11.08691]
[1780244522152,30.27,73511.69,0.0,-0.89926,9e-05,11.0547]
[1780244524165,30.27,73510.9,0.0,-0.89933,9e-05,11.04946]
[1780244529201,30.28,73507.9,0.0,-0.89958,9e-05,11.02866]
[1780244533241,30.28,73480.05,0.0,-0.90212,9e-05,10.81976]
[1780244534258,30.28,73480.09,0.0,-0.90212,9e-05,10.82031]
[1780244535258,30.28,73471.54,0.0,-0.90289,9e-05,10.75634]
[1780244536271,30.28,73468.25,0.0,-0.90318,9e-05,10.73206]
[1780244537268,30.28,73454.41,0.0,-0.90442,9e-05,10.62878]
[1780244538276,30.28,73456.19,0.0,-0.90426,9e-05,10.6424]
[1780244539282,30.28,73464.28,0.0,-0.90353,9e-05,10.70336]
[1780244540289,30.28,73467.99,0.0,-0.90319,9e-05,10.73147]
[1780244545326,30.28,73468.33,0.0,-0.90314,9e-05,10.73528]
[1780244550361,30.29,73468.68,0.0,-0.90309,9e-05,10.73911]
[1780244553382,30.29,73474.08,0.0,-0.90263,9e-05,10.77665]
[1780244554388,30.29,73475.33,0.0,-0.90251,9e-05,10.78627]
[1780244557410,30.29,73483.39,0.0,-0.90177,9e-05,10.8475]
[1780244558417,30.29,73485.58,0.0,-0.90157,9e-05,10.86408]
[1780244562445,30.29,73488.35,0.0,-0.90131,9e-05,10.88521]
[1780244567487,30.29,73485.14,0.0,-0.90159,9e-05,10.8618]
[1780244572523,30.29,73483.39,0.0,-0.90174,9e-05,10.84943]
[1780244575545,30.29,73478.12,0.0,-0.90222,9e-05,10.81027]
[1780244577560,30.29,73472.35,0.0,-0.90274,9e-05,10.76729]
[1780244580580,30.29,73466.47,0.0,-0.90327,9e-05,10.72347]
[1780244583833,30.3,73475.26,0.0,-0.90246,9e-05,10.79019]
[1780244585616,30.3,73475.61,0.0,-0.90243,9e-05,10.793]
[1780244588636,30.3,73466.64,0.0,-0.90324,9e-05,10.72583]
[1780244589644,30.3,73460.48,0.0,-0.90379,9e-05,10.68004]
[1780244590651,30.3,73452.84,0.0,-0.90447,9e-05,10.62291]
[1780244591657,30.3,73448.0,0.0,-0.9049,9e-05,10.58733]
[1780244593903,30.3,73455.26,0.0,-0.90424,9e-05,10.64218]
[1780244599716,30.3,73456.45,0.0,-0.90412,9e-05,10.65269]
[1780244604755,30.3,73459.28,0.0,-0.90385,9e-05,10.67519]
[1780244607773,30.3,73465.51,0.0,-0.90328,9e-05,10.72257]
[1780244612808,30.31,73469.18,0.0,-0.90296,9e-05,10.74722]
[1780244618850,30.31,73469.55,0.0,-0.90292,9e-05,10.75101]
[1780244624135,30.31,73471.61,0.0,-0.90271,9e-05,10.76802]
[1780244629930,30.31,73471.05,0.0,-0.90273,9e-05,10.76642]
[1780244631940,30.32,73479.74,0.0,-0.90193,9e-05,10.83268]
[1780244636976,30.32,73480.05,0.0,-0.90187,9e-05,10.8372]
[1780244642011,30.32,73480.1,0.0,-0.90185,9e-05,10.83924]
[1780244647048,30.32,73476.9,0.0,-0.90212,9e-05,10.81656]
[1780244651075,30.33,73469.97,0.0,-0.90273,9e-05,10.76581]
[1780244656111,30.33,73459.99,0.0,-0.90361,9e-05,10.69272]
[1780244657119,30.33,73458.0,0.0,-0.90379,9e-05,10.67829]
[1780244662155,30.33,73459.66,0.0,-0.90361,9e-05,10.69317]
[1780244663161,30.34,73467.32,0.0,-0.90291,9e-05,10.75101]
[1780244664431,30.34,73469.52,0.0,-0.90271,9e-05,10.76788]
[1780244670210,30.34,73471.91,0.0,-0.90247,9e-05,10.78778]
[1780244675245,30.34,73471.09,0.0,-0.90255,9e-05,10.7794]
[1780244680281,30.34,73471.68,0.0,-0.90248,9e-05,10.7855]
[1780244685337,30.35,73472.64,0.0,-0.90237,9e-05,10.79441]
[1780244690372,30.35,73473.65,0.0,-0.90226,9e-05,10.80362]
[1780244695407,30.35,73481.41,0.0,-0.90153,9e-05,10.86353]
[1780244696414,30.35,73481.47,0.0,-0.90152,9e-05,10.86419]
[1780244701449,30.35,73480.24,0.0,-0.90162,9e-05,10.85596]
[1780244706485,30.36,73478.45,0.0,-0.90177,9e-05,10.84401]
[1780244707495,30.36,73472.42,0.0,-0.90231,9e-05,10.7989]
[1780244708499,30.36,73472.56,0.0,-0.9023,9e-05,10.80027]
[1780244712529,30.36,73466.22,0.0,-0.90286,9e-05,10.75402]
[1780244715549,30.36,73454.14,0.0,-0.90393,9e-05,10.66483]
[1780244716556,30.36,73452.41,0.0,-0.90408,9e-05,10.6523]
[1780244719577,30.36,73447.3,0.0,-0.90452,9e-05,10.61547]
[1780244724856,30.37,73437.23,0.0,-0.90539,9e-05,10.54261]
[1780244730665,30.37,73436.55,0.0,-0.90543,9e-05,10.53962]
[1780244732678,30.37,73426.68,0.0,-0.90632,9e-05,10.46346]
[1780244733686,30.37,73425.7,0.0,-0.9064,9e-05,10.45673]
[1780244736707,30.38,73442.56,0.0,-0.90488,9e-05,10.58363]
[1780244737714,30.38,73445.9,0.0,-0.90458,9e-05,10.60899]
[1780244740735,30.38,73451.46,0.0,-0.90406,9e-05,10.65219]
[1780244743756,30.38,73456.91,0.0,-0.90356,9e-05,10.69408]
[1780244748791,30.39,73462.31,0.0,-0.90304,9e-05,10.73713]
[1780244753826,30.39,73466.51,0.0,-0.90262,9e-05,10.77135]
[1780244758861,30.4,73468.37,0.0,-0.90242,9e-05,10.78802]
[1780244763904,30.4,73461.36,0.0,-0.90303,9e-05,10.73797]
[1780244767933,30.4,73456.12,0.0,-0.90348,9e-05,10.70051]
[1780244769946,30.4,73444.89,0.0,-0.90447,9e-05,10.61761]
[1780244775209,30.41,73451.52,0.0,-0.90385,9e-05,10.6692]
[1780244781025,30.41,73451.47,0.0,-0.90383,9e-05,10.67147]
[1780244786059,30.42,73448.33,0.0,-0.90408,9e-05,10.65045]
[1780244791096,30.42,73453.66,0.0,-0.9036,9e-05,10.68858]
[1780244795366,30.42,73463.45,0.0,-0.90269,9e-05,10.76398]
[1780244798145,30.43,73468.76,0.0,-0.90219,9e-05,10.80538]
[1780244803179,30.43,73471.82,0.0,-0.90188,9e-05,10.83089]
[1780244808215,30.43,73472.84,0.0,-0.90176,9e-05,10.84111]
[1780244812244,30.44,73479.34,0.0,-0.90114,9e-05,10.89189]
[1780244813250,30.44,73485.18,0.0,-0.9006,9e-05,10.93623]
[1780244814256,30.44,73489.01,0.0,-0.90024,9e-05,10.96541]
[1780244819293,30.44,73488.59,0.0,-0.90027,9e-05,10.96366]
[1780244824328,30.44,73489.12,0.0,-0.9002,9e-05,10.96911]
[1780244830369,30.45,73487.3,0.0,-0.90035,9e-05,10.95693]
[1780244833391,30.45,73492.31,0.0,-0.89988,9e-05,10.99536]
[1780244835638,30.45,73493.94,0.0,-0.89972,9e-05,11.00792]
[1780244841448,30.45,73490.75,0.0,-0.90002,9e-05,10.98395]
[1780244846484,30.45,73489.29,0.0,-0.90015,9e-05,10.97275]
[1780244854538,30.45,73487.79,0.0,-0.90033,9e-05,10.95726]
[1780244862594,30.45,73486.78,0.0,-0.90042,9e-05,10.94923]
[1780244869643,30.45,73485.83,0.0,-0.90052,9e-05,10.94165]
[1780244874678,30.44,73485.32,0.0,-0.90057,9e-05,10.93747]
[1780244879713,30.44,73484.15,0.0,-0.90068,9e-05,10.9283]
[1780244884752,30.44,73483.87,0.0,-0.90071,9e-05,10.92583]
[1780244889784,30.44,73485.74,0.0,-0.90054,9e-05,10.9394]
[1780244894819,30.44,73485.66,0.0,-0.90056,9e-05,10.93833]
[1780244899853,30.44,73485.24,0.0,-0.9006,9e-05,10.9347]
[1780244906132,30.44,73485.0,0.0,-0.90063,9e-05,10.93226]
[1780244913953,30.44,73484.59,0.0,-0.90071,9e-05,10.92468]
[1780244921002,30.44,73485.65,0.0,-0.90062,9e-05,10.93208]
[1780244926271,30.44,73487.06,0.0,-0.90049,9e-05,10.94227]
[1780244936342,30.44,73487.39,0.0,-0.90047,9e-05,10.94385]
[1780244942150,30.44,73487.68,0.0,-0.90045,9e-05,10.9457]
[1780244948193,30.43,73488.6,0.0,-0.90037,9e-05,10.95227]
[1780244954235,30.43,73488.8,0.0,-0.90036,9e-05,10.95345]
[1780244962290,30.43,73488.82,0.0,-0.90035,9e-05,10.9537]
[1780244968334,30.43,73492.93,0.0,-0.89997,9e-05,10.9849]
[1780244973367,30.43,73493.13,0.0,-0.89999,9e-05,10.98219]
[1780244976621,30.43,73503.36,0.0,-0.89905,9e-05,11.05914]
[1780244978402,30.43,73503.53,0.0,-0.89904,9e-05,11.06006]
[1780244983438,30.43,73507.43,0.0,-0.89868,9e-05,11.08869]
[1780244984446,30.43,73519.21,0.0,-0.89759,9e-05,11.17791]
[1780244985452,30.43,73519.52,0.0,-0.89756,9e-05,11.18015]
[1780244990486,30.43,73524.25,0.0,-0.89713,9e-05,11.21482]
[1780244996762,30.43,73519.58,0.0,-0.89759,9e-05,11.17786]
[1780245001564,30.42,73515.92,0.0,-0.89794,9e-05,11.14891]
[1780245002571,30.42,73507.26,0.0,-0.89875,9e-05,11.08303]
[1780245003579,30.42,73506.93,0.0,-0.89879,9e-05,11.0804]
[1780245008615,30.42,73506.21,0.0,-0.89886,9e-05,11.07434]
[1780245013648,30.42,73503.13,0.0,-0.89915,9e-05,11.05073]
[1780245018684,30.42,73507.03,0.0,-0.8988,9e-05,11.07976]
[1780245023718,30.42,73509.05,0.0,-0.89862,9e-05,11.09443]
[1780245028755,30.42,73508.63,0.0,-0.89866,9e-05,11.09054]
[1780245033788,30.42,73508.31,0.0,-0.89873,9e-05,11.08368]
[1780245039832,30.42,73509.09,0.0,-0.89867,9e-05,11.08896]
[1780245044867,30.42,73510.15,0.0,-0.89857,9e-05,11.09643]
[1780245049902,30.42,73510.53,0.0,-0.89855,9e-05,11.09873]
[1780245054936,30.42,73508.73,0.0,-0.89872,9e-05,11.08459]
[1780245060984,30.41,73507.45,0.0,-0.89884,9e-05,11.07442]
[1780245061986,30.41,73478.61,0.0,-0.9015,9e-05,10.85686]
[1780245062996,30.41,73467.07,0.0,-0.90255,9e-05,10.77035]
[1780245064001,30.41,73466.47,0.0,-0.9026,9e-05,10.76589]
[1780245070043,30.41,73465.05,0.0,-0.90273,9e-05,10.75557]
[1780245075079,30.42,73466.78,0.0,-0.90257,9e-05,10.76881]
[1780245080115,30.42,73467.91,0.0,-0.90247,9e-05,10.77743]
[1780245081122,30.42,73462.38,0.0,-0.90296,9e-05,10.73608]
[1780245083137,30.42,73456.52,0.0,-0.90349,9e-05,10.69236]
[1780245089181,30.42,73455.44,0.0,-0.90359,9e-05,10.6845]
[1780245094214,30.42,73452.51,0.0,-0.90387,9e-05,10.65921]
[1780245099249,30.42,73450.66,0.0,-0.90404,9e-05,10.64544]
[1780245104284,30.42,73450.42,0.0,-0.90406,9e-05,10.64388]
[1780245107544,30.42,73465.92,0.0,-0.90266,9e-05,10.75983]
[1780245108318,30.42,73465.92,0.0,-0.90266,9e-05,10.75968]
[1780245113352,30.42,73464.6,0.0,-0.90279,9e-05,10.74906]
[1780245118388,30.41,73463.39,0.0,-0.90291,9e-05,10.73925]
[1780245124430,30.41,73461.25,0.0,-0.90311,9e-05,10.72236]
[1780245129464,30.41,73460.57,0.0,-0.90318,9e-05,10.71654]
[1780245134499,30.41,73460.73,0.0,-0.90318,9e-05,10.71684]
[1780245139535,30.41,73452.86,0.0,-0.9039,9e-05,10.65737]
[1780245144569,30.41,73453.5,0.0,-0.90384,9e-05,10.66199]
[1780245149606,30.41,73453.44,0.0,-0.90385,9e-05,10.66146]
[1780245154643,30.41,73457.13,0.0,-0.90355,9e-05,10.68506]
[1780245159678,30.41,73457.39,0.0,-0.90353,9e-05,10.68672]
[1780245164713,30.41,73455.3,0.0,-0.90372,9e-05,10.6709]
[1780245165722,30.41,73449.08,0.0,-0.90428,9e-05,10.62434]
[1780245166728,30.41,73442.48,0.0,-0.90487,9e-05,10.57511]
[1780245167969,30.41,73442.28,0.0,-0.90489,9e-05,10.57357]
[1780245173777,30.41,73436.15,0.0,-0.90544,9e-05,10.52774]
[1780245174786,30.41,73430.87,0.0,-0.9059,9e-05,10.48864]
[1780245179820,30.41,73426.89,0.0,-0.90625,9e-05,10.45958]
[1780245184855,30.41,73424.05,0.0,-0.9065,9e-05,10.43817]
[1780245185861,30.41,73421.53,0.0,-0.90673,9e-05,10.41951]
[1780245188116,30.41,73413.69,0.0,-0.90741,9e-05,10.36154]
[1780245189893,30.41,73411.29,0.0,-0.90763,9e-05,10.3436]
[1780245190900,30.41,73416.55,0.0,-0.90717,9e-05,10.38223]
[1780245191907,30.41,73427.68,0.0,-0.90619,9e-05,10.4645]
[1780245193921,30.41,73428.13,0.0,-0.90615,9e-05,10.46803]
[1780245197952,30.41,73418.29,0.0,-0.90701,9e-05,10.39574]
[1780245199965,30.41,73415.32,0.0,-0.90726,9e-05,10.37408]
[1780245200973,30.41,73405.47,0.0,-0.90812,9e-05,10.30154]
[1780245201981,30.41,73407.59,0.0,-0.90794,9e-05,10.31719]
[1780245207015,30.41,73406.76,0.0,-0.90801,9e-05,10.31103]
[1780245212053,30.41,73406.62,0.0,-0.90804,9e-05,10.30739]
[1780245216080,30.41,73400.68,0.0,-0.90854,9e-05,10.26477]
[1780245219102,30.41,73394.32,0.0,-0.90908,9e-05,10.21896]
[1780245221116,30.41,73382.72,0.0,-0.91007,9e-05,10.13463]
[1780245222124,30.41,73378.39,0.0,-0.91044,9e-05,10.10332]
[1780245223134,30.41,73384.46,0.0,-0.90991,9e-05,10.14791]
[1780245224138,30.41,73384.46,0.0,-0.90991,9e-05,10.14814]
[1780245228182,30.42,73377.26,0.0,-0.91051,9e-05,10.09667]
[1780245233215,30.42,73373.8,0.0,-0.91079,8e-05,10.07318]
[1780245235235,30.42,73355.85,0.0,-0.9123,8e-05,9.94372]
[1780245236241,30.42,73326.35,0.0,-0.91474,8e-05,9.73158]
[1780245237253,30.42,73327.66,0.0,-0.91463,8e-05,9.74128]
[1780245238493,30.42,73373.63,0.0,-0.91078,8e-05,10.07356]
[1780245239263,30.42,73373.63,0.0,-0.91078,8e-05,10.07396]
[1780245240269,30.42,73387.97,0.0,-0.90955,9e-05,10.17861]
[1780245241279,30.42,73379.51,0.0,-0.91027,9e-05,10.11728]
[1780245242285,30.42,73379.51,0.0,-0.91027,9e-05,10.11737]
[1780245243297,30.42,73376.46,0.0,-0.91053,9e-05,10.09543]
[1780245247334,30.43,73386.98,0.0,-0.90961,9e-05,10.17336]
[1780245248586,30.43,73371.34,0.0,-0.91095,8e-05,10.05964]
[1780245250352,30.43,73368.33,0.0,-0.9112,8e-05,10.03794]
[1780245252369,30.43,73364.86,0.0,-0.91149,8e-05,10.01297]
[1780245254388,30.43,73372.48,0.0,-0.91084,8e-05,10.06837]
[1780245255397,30.43,73375.77,0.0,-0.91056,9e-05,10.09243]
[1780245256399,30.43,73381.14,0.0,-0.9101,9e-05,10.13186]
[1780245257410,30.43,73376.23,0.0,-0.91052,9e-05,10.09635]
[1780245258657,30.43,73358.47,0.0,-0.91202,8e-05,9.96746]
[1780245260428,30.43,73356.41,0.0,-0.91219,8e-05,9.95266]
[1780245265464,30.43,73359.36,0.0,-0.91194,8e-05,9.9746]
[1780245270498,30.43,73358.09,0.0,-0.91204,8e-05,9.96596]
[1780245274531,30.43,73363.7,0.0,-0.91159,8e-05,10.00338]
[1780245276539,30.43,73357.04,0.0,-0.91213,8e-05,9.95615]
[1780245280572,30.43,73362.09,0.0,-0.9117,8e-05,9.99387]
[1780245281584,30.43,73349.45,0.0,-0.91275,8e-05,9.90269]
[1780245282590,30.44,73326.18,0.0,-0.91468,8e-05,9.73591]
[1780245286618,30.44,73333.07,0.0,-0.91409,8e-05,9.78713]
[1780245288875,30.44,73341.33,0.0,-0.9134,8e-05,9.84717]
[1780245289638,30.44,73341.24,0.0,-0.9134,8e-05,9.8468]
[1780245292904,30.44,73332.7,0.0,-0.91409,8e-05,9.78654]
[1780245298707,30.45,73331.71,0.0,-0.91415,8e-05,9.7818]
[1780245301730,30.45,73336.91,0.0,-0.9137,8e-05,9.82035]
[1780245302988,30.45,73339.48,0.0,-0.91349,8e-05,9.83913]
[1780245308778,30.45,73332.67,0.0,-0.91403,8e-05,9.79193]
[1780245311798,30.45,73345.33,0.0,-0.91297,8e-05,9.88406]
[1780245313060,30.45,73340.43,0.0,-0.91337,8e-05,9.84896]
[1780245314819,30.45,73336.85,0.0,-0.91366,8e-05,9.82366]
[1780245318847,30.46,73330.2,0.0,-0.9142,8e-05,9.77719]
[1780245322124,30.46,73327.82,0.0,-0.91438,8e-05,9.76129]
[1780245324890,30.46,73333.02,0.0,-0.91394,8e-05,9.79972]
[1780245326903,30.46,73334.12,0.0,-0.91384,8e-05,9.8082]
[1780245329926,30.46,73339.27,0.0,-0.9134,8e-05,9.84622]
[1780245332946,30.46,73341.79,0.0,-0.91321,8e-05,9.86178]
[1780245337982,30.47,73342.04,0.0,-0.91316,8e-05,9.86561]
[1780245343017,30.47,73343.01,0.0,-0.91306,8e-05,9.8745]
[1780245345034,30.47,73329.96,0.0,-0.91413,8e-05,9.78151]
[1780245346039,30.47,73319.02,0.0,-0.91503,8e-05,9.70365]
[1780245347045,30.47,73307.16,0.0,-0.91599,8e-05,9.61965]
[1780245348054,30.47,73296.72,0.0,-0.91683,8e-05,9.54618]
[1780245349060,30.48,73297.0,0.0,-0.9168,8e-05,9.5489]
[1780245350066,30.48,73304.89,0.0,-0.91615,8e-05,9.60561]
[1780245351073,30.48,73312.21,0.0,-0.91555,8e-05,9.65846]
[1780245352338,30.48,73316.9,0.0,-0.91515,8e-05,9.69258]
[1780245355108,30.48,73319.47,0.0,-0.91492,8e-05,9.71284]
[1780245356116,30.48,73325.45,0.0,-0.91442,8e-05,9.75617]
[1780245357122,30.48,73327.47,0.0,-0.91425,8e-05,9.77114]
[1780245359147,30.49,73329.26,0.0,-0.91409,8e-05,9.78483]
[1780245364171,30.49,73330.39,0.0,-0.91398,8e-05,9.79493]
[1780245365178,30.49,73325.0,0.0,-0.91442,8e-05,9.75672]
[1780245367193,30.49,73324.39,0.0,-0.91446,8e-05,9.75327]
[1780245368198,30.49,73316.24,0.0,-0.91512,8e-05,9.6955]
[1780245369208,30.49,73316.63,0.0,-0.91508,8e-05,9.69884]
[1780245373237,30.5,73309.2,0.0,-0.91566,8e-05,9.64809]
[1780245374242,30.5,73300.07,0.0,-0.9164,8e-05,9.58377]
[1780245375263,30.5,73297.48,0.0,-0.9166,8e-05,9.56604]
[1780245378268,30.5,73302.88,0.0,-0.91614,8e-05,9.60629]
[1780245380287,30.5,73313.75,0.0,-0.91524,8e-05,9.6848]
[1780245381290,30.5,73314.54,0.0,-0.91517,8e-05,9.69093]
[1780245383303,30.51,73321.52,0.0,-0.91459,8e-05,9.74182]
[1780245386325,30.51,73325.56,0.0,-0.91424,8e-05,9.77221]
[1780245387333,30.51,73331.03,0.0,-0.91378,8e-05,9.81185]
[1780245388339,30.51,73330.3,0.0,-0.91384,8e-05,9.80701]
[1780245394381,30.51,73330.7,0.0,-0.9138,8e-05,9.80841]
[1780245397401,30.51,73335.46,0.0,-0.9134,8e-05,9.84355]
[1780245402716,30.52,73327.29,0.0,-0.91405,8e-05,9.78673]
[1780245407486,30.52,73340.89,0.0,-0.91291,8e-05,9.88575]
[1780245408494,30.52,73340.89,0.0,-0.91291,8e-05,9.88612]
[1780245409502,30.52,73347.36,0.0,-0.91236,8e-05,9.93296]
[1780245410509,30.52,73351.88,0.0,-0.91198,8e-05,9.96573]
[1780245415545,30.52,73351.43,0.0,-0.91201,8e-05,9.96326]
[1780245420580,30.52,73353.0,0.0,-0.91187,8e-05,9.97533]
[1780245425615,30.52,73350.46,0.0,-0.91207,8e-05,9.95772]
[1780245430649,30.53,73351.42,0.0,-0.91197,8e-05,9.96678]
[1780245435685,30.53,73348.34,0.0,-0.91221,8e-05,9.94599]
[1780245440719,30.53,73355.41,0.0,-0.9116,8e-05,9.9984]
[1780245443755,30.54,73357.6,0.0,-0.9114,8e-05,10.01541]
[1780245444762,30.54,73370.26,0.0,-0.91032,8e-05,10.10766]
[1780245446775,30.54,73375.71,0.0,-0.90985,9e-05,10.14825]
[1780245451810,30.54,73379.11,0.0,-0.90956,9e-05,10.17157]
[1780245456848,30.55,73383.35,0.0,-0.90917,9e-05,10.20474]
[1780245461885,30.55,73389.09,0.0,-0.90865,9e-05,10.2488]
[1780245463143,30.55,73395.92,0.0,-0.90805,9e-05,10.29911]
[1780245464905,30.55,73400.78,0.0,-0.90762,9e-05,10.33545]
[1780245469945,30.55,73401.0,0.0,-0.90759,9e-05,10.33876]
[1780245474977,30.56,73400.78,0.0,-0.90759,9e-05,10.33871]
[1780245480021,30.56,73403.56,0.0,-0.90733,9e-05,10.36049]
[1780245483284,30.56,73409.56,0.0,-0.9068,9e-05,10.40521]
[1780245489076,30.56,73406.11,0.0,-0.90708,9e-05,10.38088]
[1780245494112,30.56,73405.59,0.0,-0.90712,9e-05,10.378]
[1780245499147,30.56,73403.51,0.0,-0.90729,9e-05,10.36373]
[1780245504182,30.57,73399.11,0.0,-0.90766,9e-05,10.33268]
[1780245510225,30.57,73397.17,0.0,-0.9078,9e-05,10.32001]
[1780245515265,30.57,73397.28,0.0,-0.90781,9e-05,10.31826]
[1780245517275,30.57,73422.11,0.0,-0.90563,9e-05,10.50121]
[1780245518281,30.57,73422.32,0.0,-0.90562,9e-05,10.50274]
[1780245523315,30.57,73421.57,0.0,-0.90568,9e-05,10.4972]
[1780245528351,30.57,73425.75,0.0,-0.90531,9e-05,10.52802]
[1780245533386,30.57,73427.39,0.0,-0.90517,9e-05,10.54002]
[1780245538421,30.57,73428.6,0.0,-0.90506,9e-05,10.54895]
[1780245543457,30.57,73430.06,0.0,-0.90494,9e-05,10.55955]
[1780245548491,30.57,73431.35,0.0,-0.90483,9e-05,10.56872]
[1780245553526,30.57,73433.55,0.0,-0.90463,9e-05,10.58465]
[1780245558561,30.57,73435.27,0.0,-0.90448,9e-05,10.59726]
[1780245563844,30.57,73436.28,0.0,-0.9044,9e-05,10.60457]
[1780245567624,30.57,73429.98,0.0,-0.90496,9e-05,10.55762]
[1780245568631,30.57,73427.22,0.0,-0.9052,9e-05,10.5372]
[1780245569639,30.57,73421.68,0.0,-0.90569,9e-05,10.49626]
[1780245570644,30.57,73421.74,0.0,-0.90569,9e-05,10.49672]
[1780245575679,30.57,73422.6,0.0,-0.90564,9e-05,10.49932]
[1780245580716,30.57,73423.96,0.0,-0.90552,9e-05,10.50952]
[1780245581722,30.57,73430.89,0.0,-0.90491,9e-05,10.56072]
[1780245582732,30.57,73437.16,0.0,-0.90435,9e-05,10.60706]
[1780245583984,30.57,73438.15,0.0,-0.90426,9e-05,10.61446]
[1780245585750,30.57,73432.02,0.0,-0.90481,9e-05,10.56906]
[1780245586757,30.57,73428.77,0.0,-0.90509,9e-05,10.54496]
[1780245591795,30.57,73428.29,0.0,-0.90514,9e-05,10.54119]
[1780245596830,30.57,73429.35,0.0,-0.90505,9e-05,10.5488]
[1780245601864,30.57,73421.86,0.0,-0.90571,9e-05,10.49368]
[1780245602872,30.57,73414.67,0.0,-0.90634,9e-05,10.44088]
[1780245607912,30.57,73415.94,0.0,-0.90622,9e-05,10.45091]
[1780245608913,30.57,73406.51,0.0,-0.90704,9e-05,10.38199]
[1780245609920,30.57,73396.92,0.0,-0.90787,9e-05,10.31204]
[1780245614956,30.57,73397.06,0.0,-0.90784,9e-05,10.31465]
[1780245616971,30.57,73405.01,0.0,-0.90714,9e-05,10.37337]
[1780245622006,30.58,73402.31,0.0,-0.90736,9e-05,10.3548]
[1780245627043,30.58,73403.74,0.0,-0.90722,9e-05,10.36643]
[1780245632079,30.58,73405.14,0.0,-0.90711,9e-05,10.37423]
[1780245636105,30.58,73408.75,0.0,-0.90679,9e-05,10.40159]
[1780245641142,30.58,73409.16,0.0,-0.90674,9e-05,10.40552]
[1780245646177,30.59,73409.89,0.0,-0.90667,9e-05,10.41175]
[1780245651211,30.59,73414.3,0.0,-0.90627,9e-05,10.44495]
[1780245656246,30.59,73417.75,0.0,-0.90596,9e-05,10.47109]
[1780245664548,30.59,73420.36,0.0,-0.90572,9e-05,10.49144]
[1780245670348,30.59,73424.29,0.0,-0.90536,9e-05,10.52132]
[1780245672360,30.59,73429.8,0.0,-0.90487,9e-05,10.56221]
[1780245677394,30.59,73431.06,0.0,-0.90475,9e-05,10.57173]
[1780245682428,30.59,73428.35,0.0,-0.90499,9e-05,10.55193]
[1780245687464,30.59,73427.69,0.0,-0.90504,9e-05,10.54757]
[1780245692499,30.59,73422.89,0.0,-0.90549,9e-05,10.50902]
[1780245699547,30.6,73423.26,0.0,-0.90544,9e-05,10.51315]
[1780245704583,30.6,73419.58,0.0,-0.90575,9e-05,10.4873]
[1780245709619,30.6,73420.44,0.0,-0.90566,9e-05,10.49496]
[1780245713647,30.6,73414.98,0.0,-0.90612,9e-05,10.45587]
[1780245719688,30.61,73414.02,0.0,-0.90619,9e-05,10.45055]
[1780245724725,30.61,73413.79,0.0,-0.90619,9e-05,10.45019]
[1780245729760,30.61,73412.45,0.0,-0.90629,9e-05,10.44158]
[1780245735041,30.61,73411.41,0.0,-0.90637,9e-05,10.43533]
[1780245741843,30.61,73411.52,0.0,-0.90634,9e-05,10.43743]
[1780245748892,30.62,73410.33,0.0,-0.90643,9e-05,10.4297]
[1780245753928,30.62,73407.45,0.0,-0.9067,9e-05,10.40554]
[1780245758963,30.62,73404.52,0.0,-0.90695,9e-05,10.38517]
[1780245763998,30.62,73402.43,0.0,-0.90712,9e-05,10.37089]
[1780245769041,30.62,73400.88,0.0,-0.90724,9e-05,10.36061]
[1780245774076,30.62,73401.97,0.0,-0.90713,9e-05,10.36966]
[1780245779111,30.63,73402.17,0.0,-0.9071,9e-05,10.37196]
[1780245784146,30.63,73403.27,0.0,-0.907,9e-05,10.38081]
[1780245789180,30.63,73403.49,0.0,-0.90697,9e-05,10.38312]
[1780245794215,30.63,73402.9,0.0,-0.90701,9e-05,10.37945]
[1780245800257,30.63,73403.04,0.0,-0.90699,9e-05,10.38121]
[1780245805532,30.63,73405.75,0.0,-0.90675,9e-05,10.40158]
[1780245811335,30.63,73406.2,0.0,-0.90673,9e-05,10.40163]
[1780245816370,30.63,73410.57,0.0,-0.90635,9e-05,10.43419]
[1780245817377,30.63,73416.63,0.0,-0.90581,9e-05,10.47877]
[1780245818384,30.63,73416.56,0.0,-0.90582,9e-05,10.47824]
[1780245824426,30.63,73415.61,0.0,-0.9059,9e-05,10.47122]
[1780245829461,30.63,73415.86,0.0,-0.90588,9e-05,10.47311]
[1780245835776,30.63,73415.59,0.0,-0.9059,9e-05,10.47129]
[1780245841547,30.63,73415.08,0.0,-0.90594,9e-05,10.46777]
[1780245846585,30.63,73411.03,0.0,-0.9063,9e-05,10.43832]
[1780245852628,30.63,73409.37,0.0,-0.90644,9e-05,10.4266]
[1780245857664,30.64,73409.11,0.0,-0.90645,9e-05,10.42509]
[1780245862700,30.64,73409.95,0.0,-0.90638,9e-05,10.43169]
[1780245867735,30.64,73409.09,0.0,-0.90645,9e-05,10.42577]
[1780245872769,30.64,73409.14,0.0,-0.90647,9e-05,10.42279]
[1780245878812,30.64,73409.01,0.0,-0.90646,9e-05,10.42359]
[1780245883861,30.64,73411.52,0.0,-0.90623,9e-05,10.44232]
[1780245884861,30.64,73394.21,0.0,-0.90774,9e-05,10.31561]
[1780245885890,30.64,73394.31,0.0,-0.90773,9e-05,10.31659]
[1780245890929,30.64,73392.13,0.0,-0.9079,9e-05,10.30192]
[1780245896199,30.65,73392.62,0.0,-0.90784,9e-05,10.30697]
[1780245897977,30.65,73400.54,0.0,-0.90715,9e-05,10.36521]
[1780245898985,30.65,73401.08,0.0,-0.9071,9e-05,10.36941]
[1780245904020,30.65,73393.13,0.0,-0.90777,9e-05,10.31244]
[1780245905030,30.65,73388.11,0.0,-0.90821,9e-05,10.27603]
[1780245908048,30.65,73382.34,0.0,-0.90869,9e-05,10.23482]
[1780245914092,30.65,73380.48,0.0,-0.90883,9e-05,10.22309]
[1780245916346,30.66,73368.0,0.0,-0.90989,9e-05,10.13338]
[1780245918130,30.66,73365.26,0.0,-0.91011,8e-05,10.11395]
[1780245923166,30.66,73367.25,0.0,-0.90991,9e-05,10.13095]
[1780245926418,30.66,73374.95,0.0,-0.90924,9e-05,10.18803]
[1780245927194,30.66,73374.95,0.0,-0.90924,9e-05,10.18837]
[1780245932228,30.67,73377.41,0.0,-0.90904,9e-05,10.20405]
[1780245937264,30.67,73377.21,0.0,-0.90904,9e-05,10.20417]
[1780245942299,30.67,73376.96,0.0,-0.90904,9e-05,10.20392]
[1780245947334,30.67,73376.28,0.0,-0.90908,9e-05,10.20056]
[1780245953375,30.68,73375.41,0.0,-0.90913,9e-05,10.19616]
[1780245958415,30.68,73375.24,0.0,-0.90912,9e-05,10.19652]
[1780245959418,30.68,73368.25,0.0,-0.90972,9e-05,10.14623]
[1780245964454,30.68,73365.05,0.0,-0.90996,8e-05,10.1252]
[1780245969489,30.69,73358.41,0.0,-0.9105,8e-05,10.07951]
[1780245974524,30.69,73358.42,0.0,-0.91047,8e-05,10.08209]
[1780245979559,30.7,73363.96,0.0,-0.90997,8e-05,10.12459]
[1780245982579,30.7,73369.21,0.0,-0.90951,9e-05,10.16388]
[1780245986841,30.7,73376.94,0.0,-0.90883,9e-05,10.22146]
[1780245989628,30.7,73380.66,0.0,-0.9085,9e-05,10.24947]
[1780245994664,30.7,73383.72,0.0,-0.90825,9e-05,10.26934]
[1780246001714,30.71,73387.76,0.0,-0.90787,9e-05,10.30068]
[1780246005741,30.71,73393.6,0.0,-0.90736,9e-05,10.34435]
[1780246010776,30.71,73395.51,0.0,-0.90718,9e-05,10.35952]
[1780246015817,30.71,73395.79,0.0,-0.90714,9e-05,10.36278]
[1780246020852,30.71,73395.76,0.0,-0.90712,9e-05,10.36385]
[1780246022866,30.72,73389.75,0.0,-0.90764,9e-05,10.3206]
[1780246025887,30.72,73374.42,0.0,-0.90894,9e-05,10.21019]
[1780246026894,30.72,73363.67,0.0,-0.90985,8e-05,10.13286]
[1780246027901,30.72,73362.7,0.0,-0.90993,8e-05,10.12648]
[1780246032936,30.72,73367.94,0.0,-0.90944,9e-05,10.16758]
[1780246034951,30.73,73370.39,0.0,-0.90922,9e-05,10.18644]
[1780246040992,30.73,73369.21,0.0,-0.90928,9e-05,10.18102]
[1780246046028,30.74,73372.75,0.0,-0.90895,9e-05,10.2091]
[1780246051065,30.74,73375.86,0.0,-0.90869,9e-05,10.22999]
[1780246056098,30.74,73372.39,0.0,-0.90896,9e-05,10.20693]
[1780246061132,30.75,73372.16,0.0,-0.90895,9e-05,10.20755]
[1780246066167,30.75,73374.76,0.0,-0.90871,9e-05,10.22853]
[1780246071203,30.75,73378.38,0.0,-0.90837,9e-05,10.25666]
[1780246076238,30.76,73377.39,0.0,-0.90844,9e-05,10.25135]
[1780246081271,30.76,73376.14,0.0,-0.90852,9e-05,10.24422]
[1780246084293,30.76,73364.26,0.0,-0.90952,9e-05,10.15941]
[1780246085301,30.76,73360.62,0.0,-0.90982,8e-05,10.13363]
[1780246090336,30.77,73358.92,0.0,-0.90993,8e-05,10.12413]
[1780246096377,30.77,73356.84,0.0,-0.91006,8e-05,10.11315]
[1780246101412,30.78,73357.52,0.0,-0.90997,8e-05,10.12083]
[1780246106449,30.78,73356.1,0.0,-0.91006,8e-05,10.11328]
[1780246111484,30.79,73351.45,0.0,-0.91045,8e-05,10.07867]
[1780246115511,30.79,73343.96,0.0,-0.91105,8e-05,10.0271]
[1780246119540,30.8,73336.71,0.0,-0.91163,8e-05,9.97758]
[1780246124574,30.8,73336.52,0.0,-0.91161,8e-05,9.97951]
[1780246129610,30.81,73341.31,0.0,-0.91117,8e-05,10.01693]
[1780246136658,30.81,73340.07,0.0,-0.91122,8e-05,10.01217]
[1780246141693,30.82,73341.11,0.0,-0.9111,8e-05,10.02248]
[1780246146729,30.82,73342.65,0.0,-0.91094,8e-05,10.03619]
[1780246151764,30.83,73341.3,0.0,-0.91103,8e-05,10.029]
[1780246156801,30.83,73344.21,0.0,-0.91075,8e-05,10.05235]
[1780246162842,30.83,73345.2,0.0,-0.91063,8e-05,10.06235]
[1780246168110,30.84,73349.46,0.0,-0.91025,8e-05,10.09532]
[1780246176941,30.85,73351.63,0.0,-0.91004,8e-05,10.11131]
[1780246181976,30.85,73351.38,0.0,-0.91004,8e-05,10.11181]
[1780246187011,30.85,73347.78,0.0,-0.91031,8e-05,10.08829]
[1780246192047,30.86,73345.33,0.0,-0.91049,8e-05,10.07299]
[1780246197083,30.86,73342.02,0.0,-0.91074,8e-05,10.05154]
[1780246203128,30.87,73340.43,0.0,-0.91084,8e-05,10.0429]
[1780246206145,30.87,73349.19,0.0,-0.91009,8e-05,10.10747]
[1780246211186,30.87,73349.42,0.0,-0.91005,8e-05,10.11053]
[1780246217222,30.87,73350.25,0.0,-0.90995,8e-05,10.1186]
[1780246223271,30.88,73351.17,0.0,-0.90985,8e-05,10.12731]
[1780246228575,30.88,73355.64,0.0,-0.90945,8e-05,10.16125]
[1780246236358,30.89,73356.58,0.0,-0.90937,8e-05,10.16712]
[1780246242399,30.89,73358.3,0.0,-0.90919,8e-05,10.18171]
[1780246248714,30.89,73360.86,0.0,-0.90895,9e-05,10.20246]
[1780246254484,30.9,73362.03,0.0,-0.90882,9e-05,10.21306]
[1780246258784,30.9,73372.32,0.0,-0.90793,9e-05,10.28883]
[1780246260526,30.9,73373.25,0.0,-0.90784,9e-05,10.29633]
[1780246263557,30.9,73378.86,0.0,-0.90734,9e-05,10.3378]
[1780246264568,30.9,73384.88,0.0,-0.90682,9e-05,10.38184]
[1780246265576,30.9,73390.12,0.0,-0.90636,9e-05,10.42021]
[1780246268854,30.9,73391.34,0.0,-0.90625,9e-05,10.42981]
[1780246274633,30.91,73392.57,0.0,-0.90613,9e-05,10.43954]
[1780246279671,30.91,73394.28,0.0,-0.90597,9e-05,10.45271]
[1780246284704,30.91,73394.73,0.0,-0.90593,9e-05,10.45671]
[1780246291754,30.91,73395.34,0.0,-0.90589,9e-05,10.45836]
[1780246296792,30.91,73395.65,0.0,-0.90585,9e-05,10.46137]
[1780246301828,30.91,73398.37,0.0,-0.90561,9e-05,10.482]
[1780246307865,30.91,73401.94,0.0,-0.90529,9e-05,10.50864]
[1780246312901,30.91,73407.58,0.0,-0.90479,9e-05,10.54999]
[1780246316930,30.91,73413.03,0.0,-0.90431,9e-05,10.58967]
[1780246321964,30.91,73412.1,0.0,-0.9044,9e-05,10.58273]
[1780246329275,30.91,73409.31,0.0,-0.90465,9e-05,10.56209]
[1780246332034,30.91,73402.49,0.0,-0.90525,9e-05,10.51217]
[1780246333040,30.91,73397.25,0.0,-0.9057,9e-05,10.47396]
[1780246335056,30.91,73394.44,0.0,-0.90595,9e-05,10.45368]
[1780246340091,30.91,73398.1,0.0,-0.90562,9e-05,10.48088]
[1780246345126,30.91,73395.28,0.0,-0.90586,9e-05,10.46071]
[1780246350161,30.91,73393.97,0.0,-0.90597,9e-05,10.45173]
[1780246355196,30.92,73394.75,0.0,-0.90592,9e-05,10.4542]
[1780246364258,30.92,73395.56,0.0,-0.90584,9e-05,10.4612]
[1780246369294,30.92,73396.64,0.0,-0.90574,9e-05,10.46968]
[1780246374329,30.92,73397.37,0.0,-0.90567,9e-05,10.47561]
[1780246379364,30.92,73399.16,0.0,-0.9055,9e-05,10.4892]
[1780246384399,30.92,73399.14,0.0,-0.9055,9e-05,10.48948]
[1780246389433,30.92,73399.08,0.0,-0.9055,9e-05,10.48942]
[1780246396482,30.92,73399.02,0.0,-0.9055,9e-05,10.48946]
[1780246402526,30.92,73398.3,0.0,-0.90556,9e-05,10.48463]
[1780246409837,30.92,73398.32,0.0,-0.90555,9e-05,10.48523]
[1780246418638,30.93,73398.68,0.0,-0.90554,9e-05,10.48462]
[1780246423675,30.93,73402.58,0.0,-0.9052,9e-05,10.51333]
[1780246428707,30.93,73403.73,0.0,-0.9051,9e-05,10.52189]
[1780246429979,30.93,73410.98,0.0,-0.90446,9e-05,10.57487]
[1780246435758,30.93,73411.36,0.0,-0.90443,9e-05,10.57729]
[1780246440793,30.92,73410.97,0.0,-0.90447,9e-05,10.57402]
[1780246447840,30.92,73408.28,0.0,-0.90471,9e-05,10.55384]
[1780246454889,30.92,73407.24,0.0,-0.90481,9e-05,10.54581]
[1780246460189,30.92,73406.35,0.0,-0.90489,9e-05,10.53897]
[1780246463966,30.92,73411.9,0.0,-0.90441,9e-05,10.57935]
[1780246469001,30.92,73413.9,0.0,-0.90424,9e-05,10.59342]
[1780246472030,30.92,73419.3,0.0,-0.9038,9e-05,10.62856]
[1780246477064,30.92,73423.59,0.0,-0.90343,9e-05,10.65921]
[1780246484114,30.92,73427.2,0.0,-0.90312,9e-05,10.68425]
[1780246490400,30.91,73430.09,0.0,-0.90288,9e-05,10.70414]
[1780246496198,30.91,73430.21,0.0,-0.90289,9e-05,10.70365]
[1780246501234,30.91,73431.65,0.0,-0.90278,9e-05,10.713]
[1780246506267,30.91,73435.34,0.0,-0.90246,9e-05,10.73893]
[1780246511302,30.91,73436.29,0.0,-0.90239,9e-05,10.74461]
[1780246516338,30.9,73437.03,0.0,-0.90233,9e-05,10.7498]
[1780246520367,30.9,73442.48,0.0,-0.90185,9e-05,10.78946]
[1780246525402,30.9,73441.81,0.0,-0.90193,9e-05,10.78315]
[1780246530438,30.9,73441.5,0.0,-0.90197,9e-05,10.77935]
[1780246535472,30.9,73441.14,0.0,-0.90205,9e-05,10.77135]
[1780246540506,30.89,73441.01,0.0,-0.90208,9e-05,10.76934]
[1780246545541,30.89,73437.66,0.0,-0.90239,9e-05,10.74362]
[1780246547559,30.89,73429.46,0.0,-0.90313,9e-05,10.68276]
[1780246548563,30.89,73428.42,0.0,-0.90322,9e-05,10.67492]
[1780246553597,30.89,73427.06,0.0,-0.90335,9e-05,10.66414]
[1780246557625,30.89,73422.54,0.0,-0.90376,9e-05,10.63044]
[1780246563667,30.89,73423.31,0.0,-0.9037,9e-05,10.63567]
[1780246568702,30.89,73423.09,0.0,-0.90372,9e-05,10.63375]
[1780246573737,30.89,73423.3,0.0,-0.90371,9e-05,10.63496]
[1780246578774,30.89,73423.41,0.0,-0.9037,9e-05,10.63544]
[1780246587837,30.89,73424.43,0.0,-0.90362,9e-05,10.64226]
[1780246595893,30.89,73425.37,0.0,-0.90357,9e-05,10.64463]
[1780246601189,30.88,73426.28,0.0,-0.9035,9e-05,10.65085]
[1780246607975,30.88,73426.28,0.0,-0.9035,9e-05,10.65041]
[1780246613014,30.88,73427.4,0.0,-0.90341,9e-05,10.65826]
[1780246621330,30.88,73427.2,0.0,-0.90343,9e-05,10.65643]
[1780246629127,30.88,73425.16,0.0,-0.90362,9e-05,10.64091]
[1780246634164,30.88,73425.47,0.0,-0.9036,9e-05,10.6427]
[1780246639195,30.88,73425.65,0.0,-0.90359,9e-05,10.64361]
[1780246650272,30.88,73426.29,0.0,-0.90354,9e-05,10.64728]
[1780246655308,30.88,73425.78,0.0,-0.90362,9e-05,10.63922]
[1780246660342,30.88,73426.2,0.0,-0.90359,9e-05,10.64181]
[1780246670413,30.87,73426.37,0.0,-0.90359,9e-05,10.64201]
[1780246675447,30.87,73426.56,0.0,-0.90358,9e-05,10.64286]
[1780246680482,30.87,73426.77,0.0,-0.90357,9e-05,10.64382]
[1780246681751,30.87,73434.84,0.0,-0.90285,9e-05,10.7031]
[1780246683503,30.87,73435.83,0.0,-0.90277,9e-05,10.71007]
[1780246692569,30.87,73434.2,0.0,-0.90294,9e-05,10.69617]
[1780246698611,30.87,73435.3,0.0,-0.90285,9e-05,10.70312]
[1780246705660,30.87,73435.32,0.0,-0.90287,9e-05,10.70204]
[1780246710697,30.86,73433.6,0.0,-0.90303,9e-05,10.68851]
[1780246715730,30.86,73434.34,0.0,-0.903,9e-05,10.68933]
[1780246720767,30.86,73436.96,0.0,-0.90278,9e-05,10.70787]
[1780246725802,30.86,73438.19,0.0,-0.90268,9e-05,10.71618]
[1780246730837,30.86,73439.18,0.0,-0.9026,9e-05,10.72273]
[1780246735871,30.86,73440.65,0.0,-0.90248,9e-05,10.73283]
[1780246740907,30.86,73441.58,0.0,-0.9024,9e-05,10.73894]
[1780246745942,30.85,73441.7,0.0,-0.9024,9e-05,10.73909]
[1780246752247,30.85,73442.34,0.0,-0.90235,9e-05,10.74295]
[1780246759033,30.85,73442.76,0.0,-0.90233,9e-05,10.74503]
[1780246764068,30.85,73443.17,0.0,-0.9023,9e-05,10.7473]
[1780246769103,30.85,73443.64,0.0,-0.90227,9e-05,10.74998]
[1780246776153,30.85,73443.9,0.0,-0.90229,9e-05,10.74691]
[1780246782463,30.85,73444.18,0.0,-0.90228,9e-05,10.74784]
[1780246790252,30.84,73444.12,0.0,-0.9023,9e-05,10.74627]
[1780246795285,30.84,73445.88,0.0,-0.90215,9e-05,10.75849]
[1780246800322,30.84,73445.95,0.0,-0.90216,9e-05,10.75813]
[1780246805359,30.84,73439.96,0.0,-0.9027,9e-05,10.71309]
[1780246808379,30.84,73433.99,0.0,-0.90324,9e-05,10.66871]
[1780246813412,30.84,73434.71,0.0,-0.90318,9e-05,10.67368]
[1780246818448,30.84,73433.64,0.0,-0.90328,9e-05,10.66533]
[1780246823482,30.84,73437.42,0.0,-0.90295,9e-05,10.69261]
[1780246829524,30.83,73436.74,0.0,-0.90302,9e-05,10.68662]
[1780246834560,30.83,73433.73,0.0,-0.90333,9e-05,10.65978]
[1780246839596,30.83,73432.51,0.0,-0.90345,9e-05,10.64998]
[1780246844634,30.83,73435.94,0.0,-0.90316,9e-05,10.67438]
[1780246848659,30.83,73443.61,0.0,-0.90248,9e-05,10.73008]
[1780246850673,30.83,73445.28,0.0,-0.90234,9e-05,10.74182]
[1780246855710,30.83,73447.0,0.0,-0.9022,9e-05,10.75302]
[1780246860747,30.82,73450.55,0.0,-0.9019,9e-05,10.77773]
[1780246865780,30.82,73447.34,0.0,-0.90221,9e-05,10.75231]
[1780246870814,30.82,73446.64,0.0,-0.9023,9e-05,10.74546]
[1780246875849,30.81,73447.82,0.0,-0.90221,9e-05,10.75262]
[1780246881892,30.81,73448.41,0.0,-0.90218,9e-05,10.75504]
[1780246886928,30.81,73452.26,0.0,-0.90185,9e-05,10.78195]
[1780246887934,30.81,73457.28,0.0,-0.9014,9e-05,10.81883]
[1780246889949,30.81,73459.16,0.0,-0.90124,9e-05,10.832]
[1780246894983,30.8,73462.27,0.0,-0.90101,9e-05,10.84934]
[1780246900020,30.8,73463.11,0.0,-0.90096,9e-05,10.85369]
[1780246905063,30.8,73464.11,0.0,-0.9009,9e-05,10.85917]
[1780246910092,30.79,73462.35,0.0,-0.90108,9e-05,10.84394]
[1780246915127,30.79,73461.3,0.0,-0.9012,9e-05,10.83408]
[1780246920162,30.79,73461.09,0.0,-0.90125,9e-05,10.83045]
[1780246923444,30.78,73453.13,0.0,-0.90198,9e-05,10.77015]
[1780246924194,30.78,73453.13,0.0,-0.90199,9e-05,10.76981]
[1780246932250,30.78,73453.75,0.0,-0.90196,9e-05,10.77179]
[1780246940305,30.78,73454.98,0.0,-0.90189,9e-05,10.7783]
[1780246945340,30.77,73455.02,0.0,-0.9019,9e-05,10.77698]
[1780246950375,30.77,73454.95,0.0,-0.90193,9e-05,10.77486]
[1780246957427,30.77,73455.81,0.0,-0.90191,9e-05,10.77517]
[1780246962460,30.76,73457.01,0.0,-0.90182,9e-05,10.78252]
[1780246967496,30.76,73457.23,0.0,-0.90182,9e-05,10.78232]
[1780246973796,30.76,73457.75,0.0,-0.9018,9e-05,10.78438]
[1780246979581,30.75,73454.0,0.0,-0.90216,9e-05,10.75479]
[1780246983866,30.75,73446.98,0.0,-0.9028,9e-05,10.70187]
[1780246990657,30.75,73446.11,0.0,-0.90289,9e-05,10.6943]
[1780246995692,30.75,73446.44,0.0,-0.90287,9e-05,10.69587]
[1780247004010,30.75,73445.27,0.0,-0.903,9e-05,10.68575]
[1780247010797,30.74,73444.98,0.0,-0.90304,9e-05,10.68236]
[1780247012812,30.74,73437.71,0.0,-0.90372,9e-05,10.62445]
[1780247014076,30.74,73436.49,0.0,-0.90383,9e-05,10.61535]
[1780247019861,30.74,73437.05,0.0,-0.90379,9e-05,10.6191]
[1780247026910,30.74,73438.58,0.0,-0.90365,9e-05,10.63025]
[1780247027917,30.74,73432.14,0.0,-0.90423,9e-05,10.58276]
[1780247028923,30.74,73434.26,0.0,-0.90404,9e-05,10.59846]
[1780247033959,30.74,73433.64,0.0,-0.90409,9e-05,10.59407]
[1780247036981,30.74,73427.32,0.0,-0.90465,9e-05,10.54768]
[1780247040005,30.74,73421.25,0.0,-0.90518,9e-05,10.50338]
[1780247044030,30.75,73416.02,0.0,-0.90564,9e-05,10.46566]
[1780247049065,30.75,73411.11,0.0,-0.90606,9e-05,10.4305]
[1780247052088,30.75,73407.05,0.0,-0.90641,9e-05,10.40107]
[1780247057123,30.75,73404.8,0.0,-0.9066,9e-05,10.38531]
[1780247062157,30.75,73405.5,0.0,-0.90653,9e-05,10.39121]
[1780247069205,30.75,73405.3,0.0,-0.90653,9e-05,10.3909]
[1780247074497,30.75,73406.44,0.0,-0.90645,9e-05,10.39625]
[1780247080284,30.75,73406.44,0.0,-0.90644,9e-05,10.39727]
[1780247085319,30.76,73406.32,0.0,-0.90644,9e-05,10.39719]
[1780247091363,30.76,73405.32,0.0,-0.90651,9e-05,10.39087]
[1780247104709,30.76,73404.42,0.0,-0.90656,9e-05,10.38657]
[1780247111502,30.76,73404.34,0.0,-0.90656,9e-05,10.38688]
[1780247118551,30.76,73406.69,0.0,-0.90634,9e-05,10.40493]
[1780247124850,30.77,73407.46,0.0,-0.90627,9e-05,10.41139]
[1780247130635,30.77,73407.46,0.0,-0.90626,9e-05,10.41198]
[1780247133656,30.77,73414.13,0.0,-0.9057,9e-05,10.45721]
[1780247136676,30.77,73416.88,0.0,-0.90546,9e-05,10.47739]
[1780247141711,30.77,73415.53,0.0,-0.90558,9e-05,10.46751]
[1780247148772,30.77,73414.93,0.0,-0.90563,9e-05,10.46317]
[1780247150787,30.77,73409.29,0.0,-0.90612,9e-05,10.42193]
[1780247152802,30.77,73403.85,0.0,-0.9066,9e-05,10.38236]
[1780247157845,30.77,73403.33,0.0,-0.90663,9e-05,10.3792]
[1780247163878,30.77,73403.05,0.0,-0.90665,9e-05,10.37789]
[1780247168914,30.77,73403.34,0.0,-0.90662,9e-05,10.38059]
[1780247173949,30.77,73394.33,0.0,-0.90739,9e-05,10.31556]
[1780247178984,30.77,73395.79,0.0,-0.90725,9e-05,10.32723]
[1780247182006,30.77,73403.97,0.0,-0.90653,9e-05,10.38745]
[1780247183013,30.78,73410.17,0.0,-0.90599,9e-05,10.43287]
[1780247184020,30.78,73411.18,0.0,-0.9059,9e-05,10.4403]
[1780247189055,30.78,73410.61,0.0,-0.90595,9e-05,10.43631]
[1780247196105,30.78,73412.71,0.0,-0.90579,9e-05,10.44805]
[1780247201139,30.78,73410.97,0.0,-0.90594,9e-05,10.43546]
[1780247203153,30.78,73417.38,0.0,-0.90538,9e-05,10.48248]
[1780247204162,30.78,73417.85,0.0,-0.90534,9e-05,10.48589]
[1780247209196,30.78,73419.68,0.0,-0.90518,9e-05,10.4992]
[1780247212216,30.78,73425.56,0.0,-0.90466,9e-05,10.54222]
[1780247214232,30.78,73426.89,0.0,-0.90455,9e-05,10.55179]
[1780247219266,30.77,73428.88,0.0,-0.90438,9e-05,10.56579]
[1780247224300,30.77,73430.18,0.0,-0.90427,9e-05,10.57463]
[1780247226320,30.77,73422.75,0.0,-0.90493,9e-05,10.51973]
[1780247227322,30.77,73421.49,0.0,-0.90505,9e-05,10.51041]
[1780247232357,30.77,73421.31,0.0,-0.90507,9e-05,10.50872]
[1780247237392,30.77,73419.38,0.0,-0.90524,9e-05,10.49417]
[1780247242427,30.77,73416.86,0.0,-0.90547,9e-05,10.47538]
[1780247247461,30.77,73415.42,0.0,-0.9056,9e-05,10.46446]
[1780247252498,30.77,73415.38,0.0,-0.90564,9e-05,10.45998]
[1780247257538,30.77,73416.26,0.0,-0.90556,9e-05,10.46601]
[1780247262573,30.77,73412.38,0.0,-0.90591,9e-05,10.43727]
[1780247267609,30.77,73415.41,0.0,-0.90564,9e-05,10.45932]
[1780247272645,30.77,73416.39,0.0,-0.90556,9e-05,10.46631]
[1780247277680,30.77,73412.79,0.0,-0.90588,9e-05,10.43986]
[1780247282714,30.77,73408.04,0.0,-0.90629,9e-05,10.40522]
[1780247289763,30.77,73407.08,0.0,-0.90637,9e-05,10.39874]
[1780247294799,30.77,73405.97,0.0,-0.90646,9e-05,10.39112]
[1780247299834,30.77,73406.0,0.0,-0.90645,9e-05,10.39187]
[1780247301853,30.77,73414.78,0.0,-0.90568,9e-05,10.45627]
[1780247306886,30.77,73416.0,0.0,-0.90557,9e-05,10.46524]
[1780247314940,30.77,73416.61,0.0,-0.90555,9e-05,10.46568]
[1780247319975,30.77,73413.27,0.0,-0.90585,9e-05,10.44111]
[1780247325015,30.77,73412.97,0.0,-0.90587,9e-05,10.43884]
[1780247330048,30.77,73411.7,0.0,-0.90599,9e-05,10.42946]
[1780247334075,30.77,73418.67,0.0,-0.90537,9e-05,10.48045]
[1780247335086,30.77,73422.03,0.0,-0.90508,9e-05,10.50502]
[1780247338103,30.77,73425.4,0.0,-0.90479,9e-05,10.52938]
[1780247344145,30.77,73430.24,0.0,-0.90437,9e-05,10.56391]
[1780247349180,30.77,73433.02,0.0,-0.90413,9e-05,10.58339]
[1780247354215,30.76,73435.24,0.0,-0.90395,9e-05,10.59869]
[1780247359250,30.76,73436.83,0.0,-0.90382,9e-05,10.60935]
[1780247364284,30.76,73435.07,0.0,-0.90399,9e-05,10.59512]
[1780247369319,30.76,73431.93,0.0,-0.90429,9e-05,10.57074]
[1780247374354,30.76,73424.51,0.0,-0.90499,9e-05,10.51129]
[1780247380397,30.75,73421.99,0.0,-0.90522,9e-05,10.49194]
[1780247385432,30.75,73425.35,0.0,-0.90493,9e-05,10.516]
[1780247390474,30.75,73426.58,0.0,-0.90483,9e-05,10.52437]
[1780247391478,30.75,73417.2,0.0,-0.90566,9e-05,10.45536]
[1780247392485,30.75,73417.48,0.0,-0.90564,9e-05,10.45736]
[1780247398527,30.75,73415.94,0.0,-0.90578,9e-05,10.44585]
[1780247403561,30.75,73412.65,0.0,-0.90606,9e-05,10.42172]
[1780247410629,30.75,73412.83,0.0,-0.90605,9e-05,10.42313]
[1780247411622,30.75,73384.89,0.0,-0.90847,9e-05,10.21979]
[1780247412636,30.75,73369.41,0.0,-0.9098,9e-05,10.1077]
[1780247413634,30.75,73365.52,0.0,-0.91012,8e-05,10.07981]
[1780247416955,30.75,73374.22,0.0,-0.90938,9e-05,10.1432]
[1780247417662,30.75,73374.22,0.0,-0.90937,9e-05,10.14339]
[1780247422699,30.76,73373.13,0.0,-0.90945,9e-05,10.13686]
[1780247427733,30.76,73374.49,0.0,-0.90931,9e-05,10.14866]
[1780247433781,30.76,73375.84,0.0,-0.90921,9e-05,10.15593]
[1780247435792,30.76,73369.3,0.0,-0.90977,9e-05,10.10865]
[1780247438812,30.76,73368.62,0.0,-0.90983,9e-05,10.1036]
[1780247443848,30.76,73367.54,0.0,-0.90992,9e-05,10.09563]
[1780247448884,30.76,73367.69,0.0,-0.90989,9e-05,10.09794]
[1780247454927,30.77,73370.88,0.0,-0.90959,9e-05,10.12355]
[1780247459962,30.77,73370.86,0.0,-0.90957,9e-05,10.12532]
[1780247464999,30.77,73373.41,0.0,-0.90933,9e-05,10.14546]
[1780247470043,30.78,73372.03,0.0,-0.90943,9e-05,10.13743]
[1780247477378,30.78,73372.33,0.0,-0.90937,9e-05,10.14177]
[1780247485145,30.78,73372.21,0.0,-0.90935,9e-05,10.14335]
[1780247486153,30.78,73377.88,0.0,-0.90887,9e-05,10.18467]
[1780247487449,30.79,73380.48,0.0,-0.90864,9e-05,10.20375]
[1780247490179,30.79,73392.98,0.0,-0.90756,9e-05,10.29497]
[1780247491187,30.79,73396.98,0.0,-0.90724,9e-05,10.32059]
[1780247496223,30.79,73397.21,0.0,-0.90721,9e-05,10.32267]
[1780247501271,30.79,73399.01,0.0,-0.90705,9e-05,10.33628]
[1780247507300,30.79,73402.01,0.0,-0.90678,9e-05,10.35873]
[1780247512335,30.79,73403.42,0.0,-0.90665,9e-05,10.36949]
[1780247517659,30.79,73404.1,0.0,-0.90659,9e-05,10.3749]
[1780247523415,30.79,73402.59,0.0,-0.90671,9e-05,10.36444]
[1780247528449,30.79,73404.09,0.0,-0.90657,9e-05,10.37597]
[1780247535498,30.79,73403.59,0.0,-0.90661,9e-05,10.37298]
[1780247541539,30.79,73402.88,0.0,-0.90667,9e-05,10.36819]
[1780247547874,30.79,73402.61,0.0,-0.90669,9e-05,10.36652]
[1780247554632,30.8,73401.51,0.0,-0.90681,9e-05,10.355]
[1780247559667,30.8,73397.99,0.0,-0.90711,9e-05,10.32963]
[1780247564701,30.8,73398.13,0.0,-0.90709,9e-05,10.33102]
[1780247569737,30.8,73401.61,0.0,-0.90679,9e-05,10.35663]
[1780247574772,30.8,73398.93,0.0,-0.90702,9e-05,10.33741]
[1780247582828,30.8,73399.03,0.0,-0.907,9e-05,10.33872]
[1780247588166,30.8,73399.51,0.0,-0.90696,9e-05,10.34262]
[1780247593905,30.8,73399.74,0.0,-0.90693,9e-05,10.34464]
[1780247598940,30.8,73399.86,0.0,-0.90692,9e-05,10.34585]
[1780247603975,30.8,73399.96,0.0,-0.9069,9e-05,10.34693]
[1780247610022,30.8,73400.13,0.0,-0.90688,9e-05,10.34859]
[1780247616061,30.8,73400.81,0.0,-0.90685,9e-05,10.35013]
[1780247622103,30.8,73400.39,0.0,-0.90688,9e-05,10.34749]
[1780247627139,30.8,73399.95,0.0,-0.90692,9e-05,10.34463]
[1780247632178,30.8,73400.01,0.0,-0.90691,9e-05,10.34548]
[1780247638518,30.8,73400.65,0.0,-0.90685,9e-05,10.35052]
[1780247643250,30.81,73406.53,0.0,-0.90633,9e-05,10.39366]
[1780247644258,30.81,73412.42,0.0,-0.90581,9e-05,10.43664]
[1780247650307,30.8,73414.5,0.0,-0.90564,9e-05,10.4514]
[1780247656345,30.8,73415.76,0.0,-0.90553,9e-05,10.4601]
[1780247661378,30.8,73415.95,0.0,-0.90552,9e-05,10.46105]
[1780247666414,30.8,73416.6,0.0,-0.90547,9e-05,10.46538]
[1780247671449,30.8,73416.83,0.0,-0.90548,9e-05,10.46279]
[1780247678801,30.8,73418.19,0.0,-0.90537,9e-05,10.47218]
[1780247685547,30.8,73418.8,0.0,-0.90532,9e-05,10.47616]
[1780247690583,30.8,73419.41,0.0,-0.90527,9e-05,10.48028]
[1780247695618,30.8,73423.46,0.0,-0.90492,9e-05,10.50951]
[1780247700653,30.8,73423.41,0.0,-0.90493,9e-05,10.50858]
[1780247705687,30.8,73427.27,0.0,-0.9046,9e-05,10.53635]
[1780247710728,30.79,73427.23,0.0,-0.90461,9e-05,10.53526]
[1780247715758,30.79,73429.0,0.0,-0.90447,9e-05,10.54743]
[1780247720793,30.79,73430.93,0.0,-0.90431,9e-05,10.56064]
[1780247725828,30.79,73430.13,0.0,-0.90439,9e-05,10.55376]
[1780247726836,30.79,73436.79,0.0,-0.9038,9e-05,10.60255]
[1780247727844,30.79,73437.47,0.0,-0.90374,9e-05,10.60727]
[1780247732879,30.79,73439.81,0.0,-0.90358,9e-05,10.61946]
[1780247737914,30.79,73441.07,0.0,-0.90348,9e-05,10.62777]
[1780247742949,30.78,73442.77,0.0,-0.90334,9e-05,10.63924]
[1780247747984,30.78,73445.37,0.0,-0.90311,9e-05,10.6582]
[1780247753025,30.78,73446.35,0.0,-0.90303,9e-05,10.66524]
[1780247758062,30.78,73448.13,0.0,-0.90287,9e-05,10.67826]
[1780247764102,30.78,73450.18,0.0,-0.90268,9e-05,10.69333]
[1780247769434,30.78,73456.82,0.0,-0.90209,9e-05,10.74241]
[1780247779504,30.78,73460.49,0.0,-0.90178,9e-05,10.76789]
[1780247785250,30.78,73460.45,0.0,-0.90179,9e-05,10.76657]
[1780247790285,30.78,73461.08,0.0,-0.90175,9e-05,10.77022]
[1780247795319,30.77,73455.85,0.0,-0.90226,9e-05,10.72655]
[1780247802368,30.77,73456.13,0.0,-0.90226,9e-05,10.72718]
[1780247807404,30.77,73456.46,0.0,-0.90224,9e-05,10.7287]
[1780247812440,30.77,73457.06,0.0,-0.9022,9e-05,10.73217]
[1780247817477,30.77,73456.15,0.0,-0.90228,9e-05,10.72505]
[1780247823518,30.77,73456.3,0.0,-0.90227,9e-05,10.72587]
[1780247828553,30.77,73457.69,0.0,-0.90215,9e-05,10.73574]
[1780247833589,30.77,73458.21,0.0,-0.90212,9e-05,10.73845]
[1780247839926,30.76,73459.27,0.0,-0.90204,9e-05,10.74478]
[1780247849996,30.76,73468.68,0.0,-0.90123,9e-05,10.81166]
[1780247851714,30.76,73470.27,0.0,-0.90111,9e-05,10.81951]
[1780247856750,30.76,73471.01,0.0,-0.90105,9e-05,10.82447]
[1780247861785,30.76,73470.31,0.0,-0.90113,9e-05,10.81868]
[1780247866820,30.75,73472.51,0.0,-0.90093,9e-05,10.83436]
[1780247869841,30.75,73467.16,0.0,-0.90143,9e-05,10.79412]
[1780247871854,30.75,73465.2,0.0,-0.90161,9e-05,10.7794]
[1780247876891,30.75,73463.71,0.0,-0.90174,9e-05,10.76804]
[1780247881926,30.75,73462.77,0.0,-0.90183,9e-05,10.7609]
[1780247886961,30.75,73463.1,0.0,-0.9018,9e-05,10.76326]
[1780247891996,30.75,73463.58,0.0,-0.90176,9e-05,10.76671]
[1780247897031,30.75,73464.36,0.0,-0.90169,9e-05,10.7724]
[1780247902069,30.75,73464.86,0.0,-0.90165,9e-05,10.77604]
[1780247910427,30.75,73466.28,0.0,-0.90152,9e-05,10.78643]
[1780247916164,30.75,73466.04,0.0,-0.90157,9e-05,10.78065]
[1780247924221,30.75,73466.48,0.0,-0.90154,9e-05,10.78326]
[1780247927241,30.75,73472.12,0.0,-0.90104,9e-05,10.82458]
[1780247933284,30.75,73471.77,0.0,-0.90108,9e-05,10.82133]
[1780247938318,30.75,73471.11,0.0,-0.90115,9e-05,10.81543]
[1780247947381,30.74,73470.43,0.0,-0.90124,9e-05,10.80797]
[1780247955437,30.74,73470.71,0.0,-0.90124,9e-05,10.8078]
[1780247960778,30.74,73472.0,0.0,-0.90115,9e-05,10.8156]
[1780247966515,30.73,73472.03,0.0,-0.90117,9e-05,10.81413]
[1780247974571,30.73,73471.67,0.0,-0.90128,9e-05,10.80378]
[1780247978615,30.72,73451.76,0.0,-0.90309,9e-05,10.65476]
[1780247979619,30.72,73448.69,0.0,-0.90337,9e-05,10.63175]
[1780247984658,30.72,73449.47,0.0,-0.90332,9e-05,10.6366]
[1780247990989,30.72,73448.2,0.0,-0.90344,9e-05,10.62612]
[1780247996743,30.72,73447.83,0.0,-0.90349,9e-05,10.62241]
[1780248001778,30.72,73448.96,0.0,-0.9034,9e-05,10.63]
[1780248004798,30.72,73458.74,0.0,-0.90252,9e-05,10.70189]
[1780248006813,30.72,73460.6,0.0,-0.90236,9e-05,10.71518]
[1780248011850,30.71,73461.09,0.0,-0.90234,9e-05,10.71732]
[1780248016884,30.71,73460.06,0.0,-0.90245,9e-05,10.70816]
[1780248022926,30.71,73460.32,0.0,-0.90245,9e-05,10.7083]
[1780248027960,30.71,73462.56,0.0,-0.90226,9e-05,10.72339]
[1780248035011,30.7,73463.55,0.0,-0.90223,9e-05,10.72466]
[1780248040046,30.7,73465.66,0.0,-0.90206,9e-05,10.73869]
[1780248045084,30.7,73465.62,0.0,-0.90209,9e-05,10.73664]
[1780248051413,30.69,73465.46,0.0,-0.90213,9e-05,10.73337]
[1780248057167,30.69,73465.9,0.0,-0.90211,9e-05,10.73456]
[1780248062202,30.69,73465.05,0.0,-0.90221,9e-05,10.72638]
[1780248068244,30.68,73464.21,0.0,-0.90232,9e-05,10.71789]
[1780248074286,30.68,73463.74,0.0,-0.90239,9e-05,10.71214]
[1780248079321,30.68,73463.36,0.0,-0.90244,9e-05,10.70744]
[1780248087377,30.67,73465.13,0.0,-0.90232,9e-05,10.71752]
[1780248096440,30.66,73465.63,0.0,-0.90235,9e-05,10.71392]
[1780248101765,30.66,73467.05,0.0,-0.90225,9e-05,10.72217]
[1780248107517,30.66,73468.77,0.0,-0.90212,9e-05,10.73302]
[1780248112552,30.65,73468.44,0.0,-0.90217,9e-05,10.72861]
[1780248117587,30.65,73467.55,0.0,-0.90228,9e-05,10.72002]
[1780248122623,30.65,73467.27,0.0,-0.90233,9e-05,10.716]
[1780248127658,30.64,73466.75,0.0,-0.9024,9e-05,10.71021]
[1780248128666,30.64,73473.09,0.0,-0.90183,9e-05,10.757]
[1780248129671,30.64,73477.14,0.0,-0.90146,9e-05,10.78673]
[1780248134706,30.64,73476.09,0.0,-0.90159,9e-05,10.77638]
[1780248139743,30.63,73475.29,0.0,-0.90169,9e-05,10.76828]
[1780248146796,30.63,73474.5,0.0,-0.9018,9e-05,10.75952]
[1780248152115,30.63,73473.16,0.0,-0.90198,9e-05,10.74378]
[1780248157868,30.62,73471.82,0.0,-0.90212,9e-05,10.73157]
[1780248162904,30.62,73471.52,0.0,-0.90217,9e-05,10.72752]
[1780248167938,30.62,73471.02,0.0,-0.90224,9e-05,10.72199]
[1780248172973,30.61,73470.69,0.0,-0.90229,9e-05,10.71775]
[1780248173981,30.61,73464.2,0.0,-0.90289,9e-05,10.66904]
[1780248174986,30.61,73461.56,0.0,-0.90313,9e-05,10.64905]
[1780248180024,30.61,73458.96,0.0,-0.90338,9e-05,10.62818]
[1780248185060,30.61,73460.39,0.0,-0.90328,9e-05,10.63718]
[1780248192107,30.6,73461.68,0.0,-0.90319,9e-05,10.64448]
[1780248197141,30.6,73462.82,0.0,-0.9031,9e-05,10.65136]
[1780248202468,30.6,73464.26,0.0,-0.90299,9e-05,10.6604]
[1780248209225,30.59,73464.42,0.0,-0.90301,9e-05,10.65925]
[1780248216276,30.59,73464.6,0.0,-0.90305,9e-05,10.65453]
[1780248221309,30.59,73464.88,0.0,-0.90304,9e-05,10.65532]
[1780248226345,30.59,73464.89,0.0,-0.90306,9e-05,10.65421]
[1780248231379,30.58,73464.35,0.0,-0.90312,9e-05,10.64919]
[1780248236415,30.58,73464.91,0.0,-0.90308,9e-05,10.65234]
[1780248242750,30.58,73465.32,0.0,-0.90306,9e-05,10.65414]
[1780248250513,30.58,73465.86,0.0,-0.90303,9e-05,10.65643]
[1780248257562,30.58,73465.9,0.0,-0.90304,9e-05,10.65522]
[1780248262889,30.57,73466.93,0.0,-0.90297,9e-05,10.66155]
[1780248268639,30.57,73466.97,0.0,-0.90298,9e-05,10.6607]
[1780248273675,30.57,73465.98,0.0,-0.90312,9e-05,10.64802]
[1780248283033,30.56,73465.84,0.0,-0.90317,9e-05,10.6438]
[1780248290792,30.56,73466.31,0.0,-0.90315,9e-05,10.64509]
[1780248300863,30.55,73466.51,0.0,-0.90317,9e-05,10.6434]
[1780248307912,30.55,73465.74,0.0,-0.90327,9e-05,10.63556]
[1780248313243,30.55,73466.17,0.0,-0.90325,9e-05,10.63696]
[1780248318990,30.55,73466.71,0.0,-0.90323,9e-05,10.63917]
[1780248326042,30.54,73468.1,0.0,-0.90313,9e-05,10.64735]
[1780248332083,30.54,73468.81,0.0,-0.90312,9e-05,10.64687]
[1780248337118,30.54,73471.11,0.0,-0.90293,9e-05,10.66232]
[1780248339132,30.53,73477.78,0.0,-0.90233,9e-05,10.71133]
[1780248345174,30.53,73479.39,0.0,-0.90221,9e-05,10.72137]
[1780248350210,30.53,73478.48,0.0,-0.90231,9e-05,10.71296]
[1780248355245,30.53,73478.51,0.0,-0.90233,9e-05,10.71162]
[1780248361286,30.52,73477.54,0.0,-0.90244,9e-05,10.70257]
[1780248366323,30.52,73478.63,0.0,-0.90236,9e-05,10.7093]
[1780248371357,30.52,73482.46,0.0,-0.90203,9e-05,10.7363]
[1780248376391,30.52,73488.18,0.0,-0.90152,9e-05,10.77813]
[1780248381427,30.52,73490.66,0.0,-0.9013,9e-05,10.79628]
[1780248386461,30.52,73496.39,0.0,-0.90077,9e-05,10.83959]
[1780248391498,30.52,73499.46,0.0,-0.90051,9e-05,10.85894]
[1780248401567,30.52,73502.24,0.0,-0.90025,9e-05,10.88018]
[1780248406603,30.52,73504.47,0.0,-0.90004,9e-05,10.89719]
[1780248411640,30.52,73505.39,0.0,-0.89995,9e-05,10.9044]
[1780248422717,30.52,73506.35,0.0,-0.89986,9e-05,10.91233]
[1780248428756,30.52,73502.78,0.0,-0.90018,9e-05,10.8861]
[1780248434091,30.52,73504.64,0.0,-0.9,9e-05,10.90071]
[1780248440841,30.52,73503.12,0.0,-0.90013,9e-05,10.88992]
[1780248445876,30.52,73495.43,0.0,-0.90084,9e-05,10.83248]
[1780248446883,30.52,73495.24,0.0,-0.90086,9e-05,10.83098]
[1780248454229,30.52,73495.43,0.0,-0.90088,9e-05,10.82786]
[1780248460980,30.52,73494.96,0.0,-0.90093,9e-05,10.82377]
[1780248467037,30.52,73492.84,0.0,-0.90113,9e-05,10.80739]
[1780248472072,30.52,73493.4,0.0,-0.90108,9e-05,10.81118]
[1780248477107,30.52,73493.33,0.0,-0.90109,9e-05,10.81021]
[1780248482144,30.52,73493.45,0.0,-0.90109,9e-05,10.81051]
[1780248487180,30.52,73492.3,0.0,-0.9012,9e-05,10.80138]
[1780248493222,30.52,73495.87,0.0,-0.90088,9e-05,10.82745]
[1780248498256,30.51,73496.75,0.0,-0.90081,9e-05,10.83338]
[1780248503292,30.51,73498.18,0.0,-0.90069,9e-05,10.84355]
[1780248508327,30.51,73497.55,0.0,-0.90075,9e-05,10.83825]
[1780248513362,30.51,73495.84,0.0,-0.90094,9e-05,10.82107]
[1780248519403,30.51,73495.33,0.0,-0.901,9e-05,10.81681]
[1780248524724,30.51,73496.21,0.0,-0.90092,9e-05,10.82308]
[1780248530481,30.51,73496.2,0.0,-0.90092,9e-05,10.82279]
[1780248535515,30.51,73496.14,0.0,-0.90093,9e-05,10.82226]
[1780248540550,30.51,73495.8,0.0,-0.90096,9e-05,10.81967]
[1780248545585,30.51,73495.91,0.0,-0.90095,9e-05,10.82042]
[1780248550620,30.51,73495.82,0.0,-0.90096,9e-05,10.81961]
[1780248558677,30.51,73496.11,0.0,-0.90094,9e-05,10.82147]
[1780248563712,30.51,73496.88,0.0,-0.90087,9e-05,10.827]
[1780248568746,30.51,73496.67,0.0,-0.9009,9e-05,10.82511]
[1780248574789,30.51,73498.52,0.0,-0.90076,9e-05,10.83469]
[1780248579824,30.51,73497.39,0.0,-0.90087,9e-05,10.82582]
[1780248584858,30.51,73497.11,0.0,-0.9009,9e-05,10.82331]
[1780248591910,30.51,73496.59,0.0,-0.90096,9e-05,10.81881]
[1780248597951,30.5,73496.59,0.0,-0.90096,9e-05,10.81828]
[1780248603995,30.5,73498.02,0.0,-0.90084,9e-05,10.82837]
[1780248609029,30.5,73497.49,0.0,-0.9009,9e-05,10.82379]
[1780248614064,30.5,73496.89,0.0,-0.90096,9e-05,10.8185]
[1780248618091,30.5,73503.89,0.0,-0.90032,9e-05,10.87031]
[1780248621115,30.5,73509.42,0.0,-0.89982,9e-05,10.91105]
[1780248623126,30.5,73511.71,0.0,-0.89961,9e-05,10.92806]
[1780248630176,30.5,73511.89,0.0,-0.89961,9e-05,10.92844]
[1780248635501,30.49,73514.65,0.0,-0.89939,9e-05,10.94437]
[1780248641252,30.49,73515.36,0.0,-0.89934,9e-05,10.94883]
[1780248646291,30.49,73515.88,0.0,-0.8993,9e-05,10.95181]
[1780248651339,30.49,73518.43,0.0,-0.89908,9e-05,10.97003]
[1780248654359,30.49,73523.56,0.0,-0.89861,9e-05,11.00811]
[1780248659393,30.49,73521.3,0.0,-0.89884,9e-05,10.98946]
[1780248663423,30.48,73527.35,0.0,-0.89828,9e-05,11.03422]
[1780248668462,30.48,73528.73,0.0,-0.89817,9e-05,11.04316]
[1780248675811,30.48,73529.28,0.0,-0.89814,9e-05,11.04558]
[1780248681553,30.48,73528.52,0.0,-0.89822,9e-05,11.03933]
[1780248686587,30.48,73524.01,0.0,-0.89865,9e-05,11.00502]
[1780248691622,30.48,73525.08,0.0,-0.89858,9e-05,11.0091]
[1780248696660,30.48,73523.77,0.0,-0.89871,9e-05,10.99878]
[1780248701693,30.48,73523.64,0.0,-0.89872,9e-05,10.99745]
[1780248706727,30.48,73522.79,0.0,-0.8988,9e-05,10.99104]
[1780248711763,30.48,73524.78,0.0,-0.89862,9e-05,11.00606]
[1780248717806,30.48,73526.79,0.0,-0.89843,9e-05,11.02116]
[1780248722841,30.48,73529.34,0.0,-0.89819,9e-05,11.04014]
[1780248727876,30.47,73530.19,0.0,-0.89813,9e-05,11.04552]
[1780248732912,30.47,73530.51,0.0,-0.89811,9e-05,11.04689]
[1780248737947,30.47,73531.53,0.0,-0.89803,9e-05,11.05357]
[1780248742982,30.47,73538.69,0.0,-0.89737,9e-05,11.10675]
[1780248743989,30.47,73546.76,0.0,-0.8966,0.0001,11.16795]
[1780248744995,30.47,73546.5,0.0,-0.89663,0.0001,11.16577]
[1780248749024,30.47,73555.16,0.0,-0.89582,0.0001,11.23074]
[1780248751039,30.47,73554.74,0.0,-0.89589,0.0001,11.2231]
[1780248752047,30.47,73549.47,0.0,-0.8964,0.0001,11.18273]
[1780248753053,30.46,73547.0,0.0,-0.89664,0.0001,11.16376]
[1780248759100,30.46,73548.72,0.0,-0.89648,0.0001,11.17599]
[1780248763138,30.46,73554.44,0.0,-0.89595,0.0001,11.21899]
[1780248766456,30.46,73573.68,0.0,-0.89412,0.0001,11.36434]
[1780248768173,30.46,73577.27,0.0,-0.89378,0.0001,11.39104]
[1780248774217,30.45,73575.46,0.0,-0.89399,0.0001,11.37459]
[1780248776526,30.45,73581.39,0.0,-0.89342,0.0001,11.41926]
[1780248779251,30.45,73583.11,0.0,-0.89327,0.0001,11.43115]
[1780248784287,30.45,73578.45,0.0,-0.89375,0.0001,11.3932]
[1780248786596,30.45,73563.53,0.0,-0.89521,0.0001,11.27798]
[1780248794358,30.44,73562.53,0.0,-0.89533,0.0001,11.26831]
[1780248799393,30.44,73561.78,0.0,-0.89543,0.0001,11.26026]
[1780248803421,30.44,73549.3,0.0,-0.89665,0.0001,11.16344]
[1780248804428,30.43,73549.3,0.0,-0.89665,0.0001,11.16313]
[1780248809465,30.43,73549.06,0.0,-0.89669,0.0001,11.15956]
[1780248815518,30.43,73547.15,0.0,-0.89693,9e-05,11.13948]
[1780248820556,30.43,73546.82,0.0,-0.89698,9e-05,11.13573]
[1780248825588,30.42,73546.96,0.0,-0.89698,9e-05,11.13559]
[1780248833644,30.42,73548.58,0.0,-0.89685,0.0001,11.14595]
[1780248838685,30.42,73548.7,0.0,-0.89685,0.0001,11.14563]
[1780248843723,30.42,73548.39,0.0,-0.8969,0.0001,11.14208]
[1780248853793,30.41,73548.4,0.0,-0.89693,0.0001,11.13985]
[1780248858832,30.41,73549.37,0.0,-0.89685,0.0001,11.1461]
[1780248861849,30.41,73554.95,0.0,-0.89632,0.0001,11.18804]
[1780248867176,30.41,73555.65,0.0,-0.89626,0.0001,11.19279]
[1780248877246,30.41,73555.67,0.0,-0.89632,0.0001,11.18704]
[1780248882996,30.4,73557.64,0.0,-0.89615,0.0001,11.20057]
[1780248888030,30.4,73558.84,0.0,-0.89605,0.0001,11.20835]
[1780248894072,30.4,73560.28,0.0,-0.89594,0.0001,11.21708]
[1780248899107,30.4,73559.95,0.0,-0.896,0.0001,11.21298]
[1780248904143,30.39,73564.45,0.0,-0.89558,0.0001,11.24605]
[1780248906159,30.39,73571.38,0.0,-0.89492,0.0001,11.29846]
[1780248908170,30.39,73573.01,0.0,-0.89477,0.0001,11.31025]
[1780248913205,30.39,73576.12,0.0,-0.8945,0.0001,11.33233]
[1780248918241,30.38,73567.27,0.0,-0.89537,0.0001,11.26269]
[1780248919252,30.38,73567.8,0.0,-0.89533,0.0001,11.2665]
[1780248924283,30.38,73566.07,0.0,-0.89551,0.0001,11.25185]
[1780248930325,30.38,73562.82,0.0,-0.89584,0.0001,11.22543]
[1780248935361,30.38,73565.62,0.0,-0.89562,0.0001,11.24154]
[1780248940398,30.37,73565.59,0.0,-0.89565,0.0001,11.23973]
[1780248945433,30.37,73566.41,0.0,-0.89559,0.0001,11.2443]
[1780248950468,30.37,73568.69,0.0,-0.89539,0.0001,11.26001]
[1780248955503,30.37,73570.19,0.0,-0.89527,0.0001,11.26974]
[1780248960540,30.36,73570.6,0.0,-0.89525,0.0001,11.27115]
[1780248965575,30.36,73566.8,0.0,-0.89564,0.0001,11.24037]
[1780248970609,30.36,73566.11,0.0,-0.89572,0.0001,11.23385]
[1780248972626,30.36,73560.54,0.0,-0.89626,0.0001,11.1908]
[1780248977948,30.35,73568.16,0.0,-0.89555,0.0001,11.24776]
[1780248988021,30.35,73569.94,0.0,-0.89541,0.0001,11.25873]
[1780248993774,30.35,73570.18,0.0,-0.89544,0.0001,11.25511]
[1780248998807,30.35,73573.96,0.0,-0.89509,0.0001,11.28287]
[1780249003842,30.34,73575.27,0.0,-0.89498,0.0001,11.29162]
[1780249009884,30.34,73573.2,0.0,-0.8952,0.0001,11.27414]
[1780249014919,30.34,73571.68,0.0,-0.89536,0.0001,11.26116]
[1780249019953,30.34,73575.5,0.0,-0.89501,0.0001,11.28898]
[1780249021968,30.34,73582.36,0.0,-0.89436,0.0001,11.34098]
[1780249023982,30.33,73585.16,0.0,-0.8941,0.0001,11.36172]
[1780249030026,30.33,73586.06,0.0,-0.89404,0.0001,11.36635]
[1780249035065,30.33,73586.54,0.0,-0.89402,0.0001,11.36821]
[1780249040098,30.32,73590.8,0.0,-0.89362,0.0001,11.39921]
[1780249045135,30.32,73592.35,0.0,-0.8935,0.0001,11.40934]
[1780249050168,30.32,73593.64,0.0,-0.89339,0.0001,11.41751]
[1780249055204,30.32,73595.83,0.0,-0.89323,0.0001,11.42863]
[1780249060239,30.31,73596.12,0.0,-0.89323,0.0001,11.42908]
[1780249065275,30.31,73596.09,0.0,-0.89325,0.0001,11.42701]
[1780249071316,30.3,73596.77,0.0,-0.89322,0.0001,11.42985]
[1780249077358,30.3,73596.05,0.0,-0.89332,0.0001,11.4223]
[1780249082394,30.3,73596.56,0.0,-0.89329,0.0001,11.42462]
[1780249087430,30.3,73600.81,0.0,-0.89289,0.0001,11.45572]
[1780249092464,30.29,73601.05,0.0,-0.89289,0.0001,11.45577]
[1780249097498,30.29,73602.8,0.0,-0.89274,0.0001,11.46741]
[1780249102534,30.29,73602.18,0.0,-0.89283,0.0001,11.46077]
[1780249107568,30.28,73601.96,0.0,-0.89287,0.0001,11.4573]
[1780249111597,30.28,73597.36,0.0,-0.89337,0.0001,11.41662]
[1780249116632,30.28,73596.49,0.0,-0.89347,0.0001,11.40856]
[1780249121668,30.28,73596.42,0.0,-0.8935,0.0001,11.40674]
[1780249124688,30.28,73603.33,0.0,-0.89283,0.0001,11.45928]
[1780249129723,30.27,73602.8,0.0,-0.8929,0.0001,11.45359]
[1780249133759,30.27,73610.39,0.0,-0.89217,0.0001,11.51096]
[1780249134766,30.27,73609.09,0.0,-0.89231,0.0001,11.50052]
[1780249139801,30.27,73612.99,0.0,-0.89196,0.0001,11.52815]
[1780249144835,30.26,73608.39,0.0,-0.89244,0.0001,11.49033]
[1780249149871,30.26,73608.06,0.0,-0.8925,0.0001,11.48561]
[1780249154907,30.26,73608.05,0.0,-0.89253,0.0001,11.4833]
[1780249160950,30.25,73608.73,0.0,-0.8925,0.0001,11.48575]
[1780249167999,30.24,73605.55,0.0,-0.89286,0.0001,11.45773]
[1780249173034,30.24,73603.57,0.0,-0.89311,0.0001,11.43605]
[1780249178070,30.24,73606.48,0.0,-0.89286,0.0001,11.456]
[1780249183105,30.23,73606.28,0.0,-0.89291,0.0001,11.45177]
[1780249188140,30.23,73605.16,0.0,-0.89306,0.0001,11.4404]
[1780249198207,30.22,73604.2,0.0,-0.89322,0.0001,11.42753]
[1780249203244,30.21,73606.19,0.0,-0.89307,0.0001,11.44015]
[1780249209296,30.21,73604.96,0.0,-0.89323,0.0001,11.4272]
[1780249211304,30.21,73593.55,0.0,-0.89436,0.0001,11.33795]
[1780249212311,30.21,73592.25,0.0,-0.89449,0.0001,11.32751]
[1780249217357,30.2,73594.87,0.0,-0.89426,0.0001,11.34564]
[1780249224406,30.2,73597.85,0.0,-0.89401,0.0001,11.36553]
[1780249230451,30.19,73599.7,0.0,-0.89387,0.0001,11.37703]
[1780249235484,30.19,73600.59,0.0,-0.89384,0.0001,11.37761]
[1780249240519,30.18,73601.94,0.0,-0.89374,0.0001,11.38573]
[1780249245559,30.18,73597.91,0.0,-0.89417,0.0001,11.35218]
[1780249250593,30.18,73595.68,0.0,-0.89441,0.0001,11.3326]
[1780249255627,30.17,73597.98,0.0,-0.89422,0.0001,11.348]
[1780249260662,30.17,73596.77,0.0,-0.89437,0.0001,11.33636]
[1780249265697,30.16,73596.26,0.0,-0.89445,0.0001,11.33021]
[1780249270731,30.16,73595.69,0.0,-0.89453,0.0001,11.32381]
[1780249274761,30.16,73590.2,0.0,-0.89508,0.0001,11.28012]
[1780249280060,30.16,73590.62,0.0,-0.89506,0.0001,11.28173]
[1780249285840,30.15,73592.45,0.0,-0.8949,0.0001,11.29413]
[1780249290874,30.15,73592.62,0.0,-0.89491,0.0001,11.2937]
[1780249300200,30.15,73591.79,0.0,-0.89506,0.0001,11.28061]
[1780249305980,30.14,73590.32,0.0,-0.89523,0.0001,11.26694]
[1780249311015,30.14,73590.01,0.0,-0.89529,0.0001,11.26185]
[1780249316051,30.13,73588.57,0.0,-0.89547,0.0001,11.2482]
[1780249321084,30.13,73584.31,0.0,-0.89591,0.0001,11.21319]
[1780249326120,30.13,73585.94,0.0,-0.89577,0.0001,11.22379]
[1780249336190,30.12,73587.74,0.0,-0.89565,0.0001,11.23377]
[1780249341225,30.12,73585.63,0.0,-0.89588,0.0001,11.21564]
[1780249347268,30.11,73585.35,0.0,-0.89593,0.0001,11.21157]
[1780249352303,30.11,73585.79,0.0,-0.89594,0.0001,11.20948]
[1780249357338,30.11,73586.9,0.0,-0.89585,0.0001,11.21645]
[1780249362373,30.11,73587.38,0.0,-0.89583,0.0001,11.21848]
[1780249367408,30.1,73588.1,0.0,-0.89578,0.0001,11.22239]
[1780249375464,30.1,73588.1,0.0,-0.89581,0.0001,11.21979]
[1780249380762,30.1,73588.73,0.0,-0.89577,0.0001,11.22305]
[1780249386538,30.09,73588.73,0.0,-0.89579,0.0001,11.22115]
[1780249395607,30.09,73588.64,0.0,-0.89584,0.0001,11.21767]
[1780249400648,30.09,73591.4,0.0,-0.89559,0.0001,11.23745]
[1780249405684,30.08,73595.51,0.0,-0.89521,0.0001,11.26764]
[1780249407698,30.08,73598.25,0.0,-0.89495,0.0001,11.28805]
[1780249412733,30.08,73598.11,0.0,-0.89502,0.0001,11.28102]
[1780249417767,30.08,73596.53,0.0,-0.8952,0.0001,11.26688]
[1780249423810,30.07,73594.83,0.0,-0.8954,0.0001,11.25153]
[1780249431115,30.07,73593.14,0.0,-0.8956,0.0001,11.23564]
[1780249437910,30.06,73592.76,0.0,-0.89566,0.0001,11.23059]
[1780249442943,30.06,73592.15,0.0,-0.89574,0.0001,11.22413]
[1780249447979,30.06,73591.62,0.0,-0.89582,0.0001,11.21835]
[1780249454023,30.05,73591.37,0.0,-0.89587,0.0001,11.21446]
[1780249461327,30.05,73590.26,0.0,-0.896,0.0001,11.20349]
[1780249467120,30.05,73590.45,0.0,-0.89601,0.0001,11.20319]
[1780249472149,30.05,73591.24,0.0,-0.89598,0.0001,11.2042]
[1780249473156,30.04,73597.87,0.0,-0.89534,0.0001,11.25498]
[1780249476177,30.04,73602.96,0.0,-0.89485,0.0001,11.29371]
[1780249480210,30.04,73607.95,0.0,-0.89438,0.0001,11.33128]
[1780249486247,30.04,73610.88,0.0,-0.89412,0.0001,11.35204]
[1780249491536,30.04,73613.84,0.0,-0.89385,0.0001,11.37317]
[1780249497324,30.03,73617.77,0.0,-0.89349,0.0001,11.40115]
[1780249498331,30.03,73623.24,0.0,-0.89296,0.0001,11.44333]
[1780249499339,30.03,73623.04,0.0,-0.89298,0.0001,11.44143]
[1780249500346,30.03,73629.53,0.0,-0.89234,0.0001,11.49164]
[1780249501606,30.03,73630.03,0.0,-0.8923,0.0001,11.49512]
[1780249507397,30.02,73628.21,0.0,-0.89251,0.0001,11.47852]
[1780249512443,30.02,73628.96,0.0,-0.89246,0.0001,11.4825]
[1780249519478,30.02,73631.94,0.0,-0.8922,0.0001,11.50299]
[1780249524515,30.01,73635.65,0.0,-0.89186,0.0001,11.52993]
[1780249529551,30.01,73637.29,0.0,-0.89172,0.0001,11.54055]
[1780249534585,30.01,73637.15,0.0,-0.8918,0.0001,11.53322]
[1780249539620,30.0,73636.86,0.0,-0.89186,0.0001,11.52868]
[1780249544656,30.0,73637.25,0.0,-0.89185,0.0001,11.52943]
[1780249551706,29.99,73636.78,0.0,-0.89194,0.0001,11.52248]
[1780249556740,29.99,73632.58,0.0,-0.89239,0.0001,11.48738]
[1780249558754,29.99,73623.97,0.0,-0.89325,0.0001,11.41941]
[1780249559762,29.99,73623.12,0.0,-0.89334,0.0001,11.41247]
[1780249564796,29.98,73619.46,0.0,-0.89372,0.0001,11.38242]
[1780249569832,29.98,73616.28,0.0,-0.89405,0.0001,11.35608]
[1780249575874,29.98,73613.24,0.0,-0.89438,0.0001,11.33051]
[1780249580910,29.98,73616.07,0.0,-0.89412,0.0001,11.35086]
[1780249583931,29.97,73621.57,0.0,-0.89359,0.0001,11.39257]
[1780249588970,29.97,73626.2,0.0,-0.89316,0.0001,11.42665]
[1780249594006,29.97,73627.18,0.0,-0.89312,0.0001,11.42838]
[1780249599057,29.96,73628.39,0.0,-0.89303,0.0001,11.43593]
[1780249604091,29.96,73629.92,0.0,-0.8929,0.0001,11.44599]
[1780249609126,29.96,73635.11,0.0,-0.89241,0.0001,11.48451]
[1780249615168,29.95,73635.18,0.0,-0.89244,0.0001,11.48245]
[1780249620203,29.95,73637.58,0.0,-0.89222,0.0001,11.49902]
[1780249625238,29.95,73637.52,0.0,-0.89226,0.0001,11.49622]
[1780249630273,29.94,73636.73,0.0,-0.89238,0.0001,11.48662]
[1780249635309,29.93,73637.42,0.0,-0.89236,0.0001,11.48856]
[1780249640345,29.93,73637.85,0.0,-0.89235,0.0001,11.48915]
[1780249646387,29.93,73637.31,0.0,-0.89244,0.0001,11.48222]
[1780249648401,29.92,73629.64,0.0,-0.89322,0.0001,11.42152]
[1780249649408,29.92,73624.46,0.0,-0.89373,0.0001,11.38082]
[1780249654443,29.92,73622.65,0.0,-0.89396,0.0001,11.36128]
[1780249659477,29.92,73617.3,0.0,-0.89451,0.0001,11.31758]
[1780249662743,29.92,73610.51,0.0,-0.8952,0.0001,11.26338]
[1780249668541,29.91,73604.11,0.0,-0.89585,0.0001,11.21123]
[1780249672812,29.91,73602.6,0.0,-0.89602,0.0001,11.1982]
[1780249678613,29.91,73603.46,0.0,-0.89596,0.0001,11.20302]
[1780249683647,29.9,73606.25,0.0,-0.8957,0.0001,11.22364]
[1780249688683,29.9,73607.33,0.0,-0.89561,0.0001,11.23097]
[1780249693718,29.9,73606.43,0.0,-0.89571,0.0001,11.22283]
[1780249703022,29.9,73604.14,0.0,-0.89596,0.0001,11.20335]
[1780249708823,29.9,73604.14,0.0,-0.89597,0.0001,11.20239]
[1780249715872,29.89,73602.88,0.0,-0.89615,0.0001,11.18629]
[1780249720907,29.89,73602.37,0.0,-0.89623,0.0001,11.18026]
[1780249725941,29.89,73598.43,0.0,-0.89664,0.0001,11.14771]
[1780249730980,29.88,73598.1,0.0,-0.89669,0.0001,11.14343]
[1780249738030,29.88,73597.83,0.0,-0.89674,0.0001,11.13962]
[1780249743064,29.88,73596.48,0.0,-0.89688,0.0001,11.12835]
[1780249748101,29.88,73597.27,0.0,-0.89681,0.0001,11.13374]
[1780249753380,29.88,73597.46,0.0,-0.8968,0.0001,11.13463]
[1780249759175,29.88,73599.68,0.0,-0.89659,0.0001,11.15147]
[1780249761191,29.88,73594.57,0.0,-0.89709,0.0001,11.1119]
[1780249766227,29.88,73594.68,0.0,-0.89708,0.0001,11.11205]
[1780249773521,29.87,73594.68,0.0,-0.89713,0.0001,11.10677]
[1780249780324,29.87,73596.1,0.0,-0.89701,0.0001,11.1169]
[1780249785365,29.87,73597.49,0.0,-0.89688,0.0001,11.12708]
[1780249790400,29.87,73598.79,0.0,-0.89676,0.0001,11.13661]
[1780249795434,29.87,73598.18,0.0,-0.89683,0.0001,11.1314]
[1780249800470,29.87,73595.48,0.0,-0.89709,0.0001,11.11005]
[1780249805504,29.87,73597.3,0.0,-0.89692,0.0001,11.12367]
[1780249811547,29.87,73597.52,0.0,-0.89691,0.0001,11.12462]
[1780249816594,29.87,73595.06,0.0,-0.89715,0.0001,11.10531]
[1780249823873,29.87,73593.69,0.0,-0.89729,0.0001,11.09467]
[1780249829686,29.87,73594.88,0.0,-0.89717,0.0001,11.10394]
[1780249836737,29.87,73590.85,0.0,-0.89758,0.0001,11.06928]
[1780249841775,29.87,73585.92,0.0,-0.89807,0.0001,11.03038]
[1780249846808,29.86,73589.23,0.0,-0.89776,0.0001,11.05502]
[1780249852849,29.86,73585.02,0.0,-0.89818,0.0001,11.02139]
[1780249859898,29.86,73583.74,0.0,-0.89832,0.0001,11.0103]
[1780249864936,29.86,73582.13,0.0,-0.89849,0.0001,10.99704]
[1780249869970,29.86,73581.61,0.0,-0.89855,0.0001,10.99221]
[1780249878027,29.85,73580.96,0.0,-0.89862,0.0001,10.98588]
[1780249883062,29.85,73579.86,0.0,-0.89874,0.0001,10.9766]
[1780249888106,29.85,73579.18,0.0,-0.89881,0.0001,10.97056]
[1780249894364,29.85,73578.91,0.0,-0.89888,0.0001,10.96365]
[1780249904212,29.85,73579.45,0.0,-0.89885,0.0001,10.96632]
[1780249913274,29.85,73582.03,0.0,-0.89862,0.0001,10.98492]
[1780249918310,29.84,73582.25,0.0,-0.89861,0.0001,10.98587]
[1780249924577,29.84,73581.51,0.0,-0.89869,0.0001,10.97908]
[1780249930394,29.84,73580.64,0.0,-0.89879,0.0001,10.9716]
[1780249935429,29.84,73580.23,0.0,-0.89883,0.0001,10.9677]
[1780249944718,29.84,73579.51,0.0,-0.89892,0.0001,10.96072]
[1780249952547,29.84,73578.77,0.0,-0.89904,0.0001,10.95014]
[1780249959597,29.84,73578.49,0.0,-0.89907,0.0001,10.94708]
[1780249964860,29.83,73578.26,0.0,-0.89911,0.0001,10.94454]
[1780249969667,29.83,73583.5,0.0,-0.89861,0.0001,10.98445]
[1780249974934,29.83,73587.46,0.0,-0.89824,0.0001,11.01393]
[1780249985007,29.83,73588.23,0.0,-0.89819,0.0001,11.01793]
[1780249992829,29.83,73589.87,0.0,-0.89806,0.0001,11.02909]
[1780249996856,29.82,73584.04,0.0,-0.89862,0.0001,10.98341]
[1780250001892,29.82,73584.36,0.0,-0.8986,0.0001,10.98541]
[1780250006927,29.82,73585.6,0.0,-0.89848,0.0001,10.99498]
[1780250011961,29.82,73591.81,0.0,-0.89791,0.0001,11.03927]
[1780250016996,29.82,73594.64,0.0,-0.89764,0.0001,11.06113]
[1780250022032,29.82,73595.71,0.0,-0.89754,0.0001,11.06923]
[1780250027067,29.82,73594.87,0.0,-0.89762,0.0001,11.06252]
[1780250034116,29.82,73593.67,0.0,-0.89774,0.0001,11.05304]
[1780250039151,29.82,73591.58,0.0,-0.89794,0.0001,11.03685]
[1780250044186,29.82,73590.46,0.0,-0.89805,0.0001,11.02816]
[1780250049222,29.82,73589.37,0.0,-0.89816,0.0001,11.01907]
[1780250055264,29.82,73590.3,0.0,-0.89809,0.0001,11.02529]
[1780250061305,29.82,73590.76,0.0,-0.89805,0.0001,11.02789]
[1780250066342,29.82,73590.99,0.0,-0.89804,0.0001,11.0289]
[1780250071376,29.82,73599.86,0.0,-0.89723,0.0001,11.0929]
[1780250072383,29.82,73599.49,0.0,-0.89726,0.0001,11.08983]
[1780250079432,29.81,73601.13,0.0,-0.89712,0.0001,11.10094]
[1780250084467,29.81,73602.77,0.0,-0.89698,0.0001,11.11242]
[1780250090509,29.81,73603.96,0.0,-0.89689,0.0001,11.12013]
[1780250095777,29.81,73604.2,0.0,-0.89688,0.0001,11.12051]
[1780250101587,29.8,73604.02,0.0,-0.89691,0.0001,11.11807]
[1780250106622,29.8,73603.39,0.0,-0.89699,0.0001,11.11218]
[1780250111656,29.8,73606.23,0.0,-0.89672,0.0001,11.13324]
[1780250116691,29.8,73604.64,0.0,-0.89689,0.0001,11.11989]
[1780250121727,29.8,73602.79,0.0,-0.89708,0.0001,11.1046]
[1780250126762,29.8,73601.68,0.0,-0.8972,0.0001,11.09503]
[1780250134817,29.79,73599.97,0.0,-0.89742,0.0001,11.07625]
[1780250146133,29.79,73599.1,0.0,-0.89752,0.0001,11.0678]
[1780250147908,29.79,73593.74,0.0,-0.89804,0.0001,11.02608]
[1780250152943,29.79,73594.06,0.0,-0.89802,0.0001,11.02826]
[1780250157978,29.79,73596.16,0.0,-0.89782,0.0001,11.04422]
[1780250163014,29.79,73596.0,0.0,-0.89784,0.0001,11.04269]
[1780250170062,29.79,73595.57,0.0,-0.89788,0.0001,11.03894]
[1780250176345,29.79,73594.8,0.0,-0.89797,0.0001,11.03234]
[1780250182147,29.79,73595.07,0.0,-0.89795,0.0001,11.0338]
[1780250187182,29.79,73595.03,0.0,-0.89796,0.0001,11.03294]
[1780250192217,29.78,73594.55,0.0,-0.89804,0.0001,11.02473]
[1780250197251,29.78,73593.97,0.0,-0.89811,0.0001,11.01975]
[1780250203293,29.78,73593.64,0.0,-0.89815,0.0001,11.01663]
[1780250208329,29.78,73594.78,0.0,-0.89804,0.0001,11.02515]
[1780250213365,29.78,73594.57,0.0,-0.89806,0.0001,11.02318]
[1780250222428,29.78,73595.86,0.0,-0.89793,0.0001,11.03378]
[1780250229476,29.78,73599.66,0.0,-0.89755,0.0001,11.06414]
[1780250234512,29.79,73597.09,0.0,-0.89779,0.0001,11.04484]
[1780250239546,29.79,73596.44,0.0,-0.89785,0.0001,11.04062]
[1780250246837,29.79,73596.53,0.0,-0.89782,0.0001,11.04248]
[1780250254652,29.79,73596.72,0.0,-0.89782,0.0001,11.04135]
[1780250259687,29.79,73598.17,0.0,-0.89767,0.0001,11.05342]
[1780250264721,29.79,73598.74,0.0,-0.8976,0.0001,11.05857]
[1780250269757,29.79,73599.09,0.0,-0.89756,0.0001,11.06196]
[1780250277051,29.8,73599.49,0.0,-0.89751,0.0001,11.06602]
[1780250284861,29.8,73598.83,0.0,-0.89756,0.0001,11.06174]
[1780250292917,29.8,73600.0,0.0,-0.89744,0.0001,11.07177]
[1780250297953,29.8,73603.78,0.0,-0.89706,0.0001,11.10167]
[1780250302989,29.8,73604.13,0.0,-0.89702,0.0001,11.10497]
[1780250308030,29.8,73602.2,0.0,-0.89721,0.0001,11.08995]
[1780250313067,29.8,73599.68,0.0,-0.89748,0.0001,11.06655]
[1780250320110,29.8,73598.99,0.0,-0.89755,0.0001,11.06126]
[1780250325144,29.8,73598.38,0.0,-0.89761,0.0001,11.05658]
[1780250330179,29.8,73597.57,0.0,-0.89769,0.0001,11.05033]
[1780250335213,29.8,73596.73,0.0,-0.89777,0.0001,11.04382]
[1780250341256,29.8,73596.85,0.0,-0.89776,0.0001,11.04474]
[1780250347543,29.8,73596.6,0.0,-0.89778,0.0001,11.04275]
[1780250353340,29.8,73592.34,0.0,-0.89819,0.0001,11.00997]
[1780250358375,29.8,73592.85,0.0,-0.89814,0.0001,11.01416]
[1780250363409,29.8,73593.54,0.0,-0.89807,0.0001,11.01973]
[1780250369454,29.8,73593.34,0.0,-0.89808,0.0001,11.01842]
[1780250374487,29.8,73593.6,0.0,-0.8981,0.0001,11.01611]
[1780250381538,29.8,73592.82,0.0,-0.89818,0.0001,11.00924]
[1780250386575,29.8,73591.56,0.0,-0.89831,0.0001,10.99894]
[1780250391607,29.8,73592.05,0.0,-0.89827,0.0001,11.00221]
[1780250396642,29.8,73591.59,0.0,-0.89832,0.0001,10.99812]
[1780250400671,29.8,73604.02,0.0,-0.89712,0.0001,11.09395]
[1780250401676,29.8,73608.63,0.0,-0.89668,0.0001,11.12949]
[1780250403691,29.8,73610.56,0.0,-0.8965,0.0001,11.14388]
[1780250408728,29.79,73612.89,0.0,-0.89629,0.0001,11.16082]
[1780250411748,29.79,73605.57,0.0,-0.89701,0.0001,11.10331]
[1780250412755,29.79,73600.65,0.0,-0.89749,0.0001,11.06505]
[1780250417794,29.79,73599.58,0.0,-0.89759,0.0001,11.05655]
[1780250422833,29.79,73595.41,0.0,-0.898,0.0001,11.02405]
[1780250428113,29.79,73595.16,0.0,-0.89802,0.0001,11.02202]
[1780250438183,29.79,73595.13,0.0,-0.89807,0.0001,11.01716]
[1780250444986,29.79,73594.99,0.0,-0.89809,0.0001,11.01564]
[1780250450017,29.79,73594.46,0.0,-0.89814,0.0001,11.01121]
[1780250456061,29.79,73594.16,0.0,-0.89817,0.0001,11.00852]
[1780250463110,29.79,73594.22,0.0,-0.89817,0.0001,11.00858]
[1780250468400,29.79,73594.17,0.0,-0.89818,0.0001,11.00784]
[1780250474187,29.79,73585.54,0.0,-0.89902,0.0001,10.94094]
[1780250479222,29.79,73588.2,0.0,-0.89876,0.0001,10.96173]
[1780250484257,29.79,73588.57,0.0,-0.89872,0.0001,10.9648]
[1780250489291,29.79,73589.46,0.0,-0.89863,0.0001,10.97189]
[1780250494334,29.79,73583.93,0.0,-0.89919,0.0001,10.92539]
[1780250498610,29.79,73569.51,0.0,-0.90056,9e-05,10.81443]
[1780250499370,29.79,73570.12,0.0,-0.9005,9e-05,10.81929]
[1780250500379,29.79,73562.93,0.0,-0.90118,9e-05,10.76428]
[1780250501384,29.79,73562.86,0.0,-0.90119,9e-05,10.76401]
[1780250506423,29.79,73558.91,0.0,-0.90154,9e-05,10.73512]
[1780250515483,29.8,73559.53,0.0,-0.90145,9e-05,10.74246]
[1780250520518,29.8,73560.08,0.0,-0.90138,9e-05,10.74796]
[1780250523540,29.8,73549.36,0.0,-0.90238,9e-05,10.66667]
[1780250524546,29.8,73553.27,0.0,-0.90201,9e-05,10.69691]
[1780250526560,29.8,73552.4,0.0,-0.90208,9e-05,10.69084]
[1780250531595,29.8,73548.97,0.0,-0.90239,9e-05,10.66606]
[1780250532611,29.8,73554.21,0.0,-0.90189,9e-05,10.70639]
[1780250538925,29.81,73552.01,0.0,-0.90208,9e-05,10.69089]
[1780250544695,29.81,73550.95,0.0,-0.90216,9e-05,10.68414]
[1780250549730,29.81,73550.86,0.0,-0.90216,9e-05,10.6846]
[1780250554765,29.81,73552.4,0.0,-0.90203,9e-05,10.69352]
[1780250559799,29.81,73550.0,0.0,-0.90224,9e-05,10.6762]
[1780250564834,29.82,73548.76,0.0,-0.90234,9e-05,10.66784]
[1780250569870,29.82,73548.59,0.0,-0.90236,9e-05,10.66675]
[1780250574907,29.82,73538.92,0.0,-0.90326,9e-05,10.59326]
[1780250579940,29.82,73541.58,0.0,-0.903,9e-05,10.61426]
[1780250584975,29.82,73541.47,0.0,-0.903,9e-05,10.61413]
[1780250589007,29.82,73534.6,0.0,-0.90364,9e-05,10.56203]
[1780250592027,29.82,73532.78,0.0,-0.9038,9e-05,10.54854]
[1780250595048,29.82,73538.16,0.0,-0.9033,9e-05,10.58984]
[1780250597062,29.82,73532.8,0.0,-0.90379,9e-05,10.54922]
[1780250599349,29.82,73526.67,0.0,-0.90436,9e-05,10.50292]
[1780250601089,29.82,73519.79,0.0,-0.90499,9e-05,10.45086]
[1780250602097,29.82,73517.08,0.0,-0.90523,9e-05,10.43038]
[1780250608139,29.82,73516.69,0.0,-0.90526,9e-05,10.42862]
[1780250613176,29.83,73515.62,0.0,-0.90537,9e-05,10.41809]
[1780250618209,29.83,73516.36,0.0,-0.90528,9e-05,10.42513]
[1780250623245,29.83,73526.84,0.0,-0.9043,9e-05,10.5059]
[1780250624253,29.83,73526.27,0.0,-0.90435,9e-05,10.50175]
[1780250629559,29.83,73523.74,0.0,-0.90457,9e-05,10.48375]
[1780250635329,29.83,73522.82,0.0,-0.90464,9e-05,10.47789]
[1780250640363,29.84,73522.29,0.0,-0.90468,9e-05,10.47502]
[1780250649700,29.84,73521.74,0.0,-0.9047,9e-05,10.4731]
[1780250652448,29.84,73528.64,0.0,-0.90406,9e-05,10.52599]
[1780250657484,29.84,73531.74,0.0,-0.90376,9e-05,10.5501]
[1780250659770,29.84,73538.43,0.0,-0.90314,9e-05,10.60138]
[1780250665544,29.84,73539.4,0.0,-0.90304,9e-05,10.60914]
[1780250669840,29.84,73548.15,0.0,-0.90223,9e-05,10.67587]
[1780250671586,29.84,73548.17,0.0,-0.90226,9e-05,10.67204]
[1780250676621,29.84,73546.65,0.0,-0.9024,9e-05,10.65993]
[1780250682663,29.84,73545.74,0.0,-0.90249,9e-05,10.65256]
[1780250689984,29.84,73545.53,0.0,-0.90252,9e-05,10.65056]
[1780250696761,29.84,73545.27,0.0,-0.90255,9e-05,10.64824]
[1780250701798,29.84,73546.38,0.0,-0.90245,9e-05,10.65649]
[1780250706831,29.84,73545.87,0.0,-0.9025,9e-05,10.65238]
[1780250711867,29.84,73546.49,0.0,-0.90244,9e-05,10.65691]
[1780250716902,29.84,73547.08,0.0,-0.90239,9e-05,10.66128]
[1780250721936,29.84,73546.97,0.0,-0.9024,9e-05,10.66032]
[1780250726972,29.84,73547.09,0.0,-0.90239,9e-05,10.66104]
[1780250732013,29.84,73552.87,0.0,-0.90188,9e-05,10.70109]
[1780250733014,29.84,73556.43,0.0,-0.90155,9e-05,10.7282]
[1780250735029,29.84,73558.26,0.0,-0.90138,9e-05,10.74208]
[1780250740065,29.84,73558.69,0.0,-0.90134,9e-05,10.74497]
[1780250746108,29.84,73561.64,0.0,-0.90107,9e-05,10.76692]
[1780250752152,29.83,73561.07,0.0,-0.90114,9e-05,10.76183]
[1780250760478,29.83,73560.64,0.0,-0.90119,9e-05,10.75757]
[1780250768264,29.83,73560.38,0.0,-0.90123,9e-05,10.75459]
[1780250773299,29.83,73558.68,0.0,-0.90139,9e-05,10.74095]
[1780250778334,29.83,73557.41,0.0,-0.90152,9e-05,10.73099]
[1780250783371,29.83,73556.92,0.0,-0.90156,9e-05,10.72742]
[1780250789413,29.83,73556.87,0.0,-0.90156,9e-05,10.72725]
[1780250795455,29.83,73545.8,0.0,-0.90263,9e-05,10.63899]
[1780250797469,29.83,73542.83,0.0,-0.90291,9e-05,10.61633]
[1780250802505,29.83,73544.04,0.0,-0.90279,9e-05,10.6256]
[1780250809554,29.83,73546.79,0.0,-0.90254,9e-05,10.6464]
[1780250815596,29.83,73548.9,0.0,-0.90235,9e-05,10.66205]
[1780250820908,29.83,73548.72,0.0,-0.90236,9e-05,10.6607]
[1780250827681,29.83,73548.72,0.0,-0.90236,9e-05,10.66074]
[1780250835738,29.83,73550.48,0.0,-0.9022,9e-05,10.67408]
[1780250841049,29.83,73553.66,0.0,-0.9019,9e-05,10.69818]
[1780250846815,29.83,73553.72,0.0,-0.9019,9e-05,10.69832]
[1780250851850,29.83,73553.91,0.0,-0.90192,9e-05,10.69561]
[1780250856885,29.83,73554.1,0.0,-0.9019,9e-05,10.6968]
[1780250863934,29.83,73557.51,0.0,-0.90159,9e-05,10.72228]
[1780250871259,29.83,73557.21,0.0,-0.90163,9e-05,10.71935]
[1780250881329,29.82,73555.99,0.0,-0.90175,9e-05,10.70911]
[1780250887101,29.82,73555.89,0.0,-0.90177,9e-05,10.70785]
[1780250892136,29.82,73555.02,0.0,-0.90185,9e-05,10.70081]
[1780250893142,29.82,73560.52,0.0,-0.90134,9e-05,10.74283]
[1780250894151,29.82,73564.28,0.0,-0.90098,9e-05,10.7715]
[1780250896163,29.82,73573.28,0.0,-0.90014,0.0001,10.84019]
[1780250897171,29.82,73574.28,0.0,-0.90004,0.0001,10.84759]
[1780250903214,29.82,73576.44,0.0,-0.89986,0.0001,10.8626]
[1780250908249,29.82,73575.57,0.0,-0.89996,0.0001,10.8548]
[1780250913288,29.82,73575.75,0.0,-0.89998,0.0001,10.85125]
[1780250919329,29.81,73574.01,0.0,-0.90016,0.0001,10.83678]
[1780250924362,29.81,73574.2,0.0,-0.90016,0.0001,10.83738]
[1780250931679,29.81,73573.61,0.0,-0.90023,0.0001,10.83146]
[1780250938460,29.81,73572.78,0.0,-0.90033,0.0001,10.82353]
[1780250943494,29.81,73572.32,0.0,-0.90039,9e-05,10.81882]
[1780250948530,29.8,73570.49,0.0,-0.90057,9e-05,10.80361]
[1780250953564,29.8,73571.43,0.0,-0.9005,9e-05,10.80966]
[1780250961894,29.8,73574.92,0.0,-0.9002,0.0001,10.83397]
[1780250969676,29.79,73577.01,0.0,-0.90003,0.0001,10.84759]
[1780250974712,29.79,73578.87,0.0,-0.89991,0.0001,10.85625]
[1780250976728,29.79,73572.69,0.0,-0.9005,9e-05,10.80803]
[1780250977732,29.79,73566.59,0.0,-0.90109,9e-05,10.76092]
[1780250978740,29.79,73562.85,0.0,-0.90144,9e-05,10.73204]
[1780250982039,29.79,73552.22,0.0,-0.90245,9e-05,10.64993]
[1780250987803,29.79,73549.87,0.0,-0.90268,9e-05,10.63149]
[1780250992837,29.79,73549.63,0.0,-0.9027,9e-05,10.62934]
[1780250997873,29.79,73546.69,0.0,-0.90298,9e-05,10.60662]
[1780251000894,29.79,73538.93,0.0,-0.9037,9e-05,10.54742]
[1780251002181,29.79,73542.8,0.0,-0.90334,9e-05,10.577]
[1780251004922,29.79,73545.26,0.0,-0.90311,9e-05,10.59579]
[1780251009957,29.79,73543.51,0.0,-0.90328,9e-05,10.58232]
[1780251012252,29.79,73549.18,0.0,-0.90275,9e-05,10.62549]
[1780251021033,29.78,73549.96,0.0,-0.90268,9e-05,10.63116]
[1780251026071,29.78,73552.54,0.0,-0.90244,9e-05,10.65054]
[1780251031104,29.78,73553.12,0.0,-0.90242,9e-05,10.65094]
[1780251036138,29.78,73553.8,0.0,-0.90236,9e-05,10.65601]
[1780251041174,29.78,73556.43,0.0,-0.90211,9e-05,10.67592]
[1780251046208,29.78,73555.2,0.0,-0.90223,9e-05,10.66634]
[1780251048224,29.78,73566.72,0.0,-0.90115,9e-05,10.75454]
[1780251049229,29.78,73569.58,0.0,-0.90088,9e-05,10.77635]
[1780251054265,29.78,73569.42,0.0,-0.9009,9e-05,10.77427]
[1780251059300,29.78,73570.37,0.0,-0.90082,9e-05,10.78074]
[1780251062321,29.78,73579.13,0.0,-0.9,0.0001,10.84758]
[1780251063329,29.78,73579.42,0.0,-0.89997,0.0001,10.84955]
[1780251068363,29.78,73580.13,0.0,-0.89992,0.0001,10.85365]
[1780251073398,29.77,73585.18,0.0,-0.89946,0.0001,10.89129]
[1780251075412,29.77,73591.31,0.0,-0.89887,0.0001,10.93823]
[1780251077426,29.77,73596.79,0.0,-0.89835,0.0001,10.98003]
[1780251083467,29.77,73595.86,0.0,-0.89847,0.0001,10.97101]
[1780251086492,29.77,73583.92,0.0,-0.89962,0.0001,10.87793]
[1780251087497,29.77,73582.8,0.0,-0.89973,0.0001,10.86916]
[1780251092530,29.77,73582.7,0.0,-0.89978,0.0001,10.86391]
[1780251097571,29.77,73583.41,0.0,-0.89972,0.0001,10.86886]
[1780251102908,29.77,73585.25,0.0,-0.89955,0.0001,10.88241]
[1780251109653,29.76,73585.0,0.0,-0.89959,0.0001,10.87956]
[1780251114687,29.76,73583.35,0.0,-0.89975,0.0001,10.86623]
[1780251119723,29.76,73578.44,0.0,-0.90023,0.0001,10.828]
[1780251124757,29.76,73578.16,0.0,-0.90026,0.0001,10.82559]
[1780251129792,29.76,73577.4,0.0,-0.90033,0.0001,10.8195]
[1780251134831,29.76,73577.18,0.0,-0.90035,0.0001,10.81764]
[1780251139864,29.76,73579.29,0.0,-0.90016,0.0001,10.83366]
[1780251144900,29.76,73580.36,0.0,-0.90006,0.0001,10.84177]
[1780251151950,29.76,73580.23,0.0,-0.9001,0.0001,10.83658]
[1780251156986,29.76,73570.55,0.0,-0.90102,9e-05,10.76212]
[1780251157992,29.76,73569.14,0.0,-0.90115,9e-05,10.75155]
[1780251163330,29.76,73573.42,0.0,-0.90074,9e-05,10.78509]
[1780251166050,29.76,73577.2,0.0,-0.90038,0.0001,10.81435]
[1780251172092,29.76,73576.54,0.0,-0.90044,0.0001,10.80924]
[1780251179141,29.76,73575.29,0.0,-0.90056,0.0001,10.79958]
[1780251184175,29.76,73573.83,0.0,-0.9007,9e-05,10.78826]
[1780251192232,29.76,73574.46,0.0,-0.90064,9e-05,10.79309]
[1780251200288,29.76,73575.94,0.0,-0.9005,0.0001,10.80445]
[1780251207336,29.76,73579.67,0.0,-0.90015,0.0001,10.83295]
[1780251212371,29.76,73579.31,0.0,-0.90021,0.0001,10.82628]
[1780251219421,29.76,73579.62,0.0,-0.90018,0.0001,10.8288]
[1780251225465,29.76,73580.31,0.0,-0.90012,0.0001,10.83403]
[1780251230499,29.76,73580.37,0.0,-0.90012,0.0001,10.83414]
[1780251237548,29.76,73580.52,0.0,-0.90011,0.0001,10.83488]
[1780251242584,29.76,73581.2,0.0,-0.90005,0.0001,10.8398]
[1780251247617,29.75,73580.81,0.0,-0.90013,0.0001,10.83295]
[1780251252653,29.75,73581.05,0.0,-0.90013,0.0001,10.83334]
[1780251257690,29.75,73579.97,0.0,-0.90022,0.0001,10.82542]
[1780251263730,29.75,73581.33,0.0,-0.90008,0.0001,10.83671]
[1780251269772,29.75,73582.04,0.0,-0.90001,0.0001,10.84293]
[1780251276822,29.76,73581.94,0.0,-0.90004,0.0001,10.8391]
[1780251281855,29.76,73580.45,0.0,-0.90017,0.0001,10.82827]
[1780251286895,29.76,73574.17,0.0,-0.90075,9e-05,10.78147]
[1780251287899,29.76,73568.77,0.0,-0.90125,9e-05,10.74057]
[1780251289920,29.76,73561.35,0.0,-0.90194,9e-05,10.68479]
[1780251295958,29.77,73560.76,0.0,-0.90196,9e-05,10.68347]
[1780251300994,29.77,73557.55,0.0,-0.90221,9e-05,10.66281]
[1780251303008,29.78,73552.0,0.0,-0.90271,9e-05,10.62204]
[1780251308046,29.79,73553.24,0.0,-0.90246,9e-05,10.64238]
[1780251313079,29.85,73554.37,0.0,-0.90191,9e-05,10.68601]
[1780251320127,29.93,73554.52,0.0,-0.90127,9e-05,10.73721]
[1780251327179,30.0,73554.97,0.0,-0.90073,9e-05,10.77983]
[1780251332214,30.04,73557.21,0.0,-0.90026,9e-05,10.81637]
[1780251339262,30.09,73556.68,0.0,-0.89994,9e-05,10.84153]
[1780251344596,30.12,73555.37,0.0,-0.89983,9e-05,10.85005]
[1780251350340,30.15,73551.47,0.0,-0.89992,9e-05,10.84203]
[1780251355377,30.18,73552.28,0.0,-0.89963,9e-05,10.86549]
[1780251360412,30.21,73553.39,0.0,-0.89933,9e-05,10.8893]
[1780251366460,30.23,73553.4,0.0,-0.89912,9e-05,10.90559]
[1780251372496,30.26,73554.07,0.0,-0.89888,9e-05,10.92472]
[1780251378538,30.28,73554.42,0.0,-0.89869,9e-05,10.93955]
[1780251384876,30.3,73555.06,0.0,-0.8985,9e-05,10.95513]
[1780251390625,30.31,73555.3,0.0,-0.89835,9e-05,10.96638]
[1780251395659,30.32,73555.79,0.0,-0.89825,9e-05,10.97313]
[1780251400695,30.33,73555.84,0.0,-0.89817,9e-05,10.97979]
[1780251405731,30.34,73555.48,0.0,-0.89812,9e-05,10.98299]
[1780251409757,30.35,73544.97,0.0,-0.89906,9e-05,10.90765]
[1780251410765,30.35,73544.71,0.0,-0.89906,9e-05,10.90793]
[1780251415800,30.37,73544.22,0.0,-0.89896,9e-05,10.9159]
[1780251420835,30.39,73544.01,0.0,-0.89883,9e-05,10.92608]
[1780251425870,30.41,73542.41,0.0,-0.89883,9e-05,10.92593]
[1780251430906,30.43,73542.44,0.0,-0.89868,9e-05,10.93778]
[1780251436948,30.45,73543.76,0.0,-0.89839,9e-05,10.96048]
[1780251441983,30.47,73546.34,0.0,-0.89802,9e-05,10.98945]
[1780251448026,30.49,73545.36,0.0,-0.89799,9e-05,10.99214]
[1780251454067,30.5,73545.73,0.0,-0.89787,9e-05,11.00029]
[1780251459101,30.51,73546.12,0.0,-0.89777,9e-05,11.00797]
[1780251465444,30.51,73541.05,0.0,-0.89824,9e-05,10.97064]
[1780251467158,30.52,73535.04,0.0,-0.89878,9e-05,10.92727]
[1780251468165,30.52,73532.08,0.0,-0.89902,9e-05,10.90752]
[1780251473200,30.53,73531.88,0.0,-0.89896,9e-05,10.91244]
[1780251478235,30.53,73532.32,0.0,-0.8989,9e-05,10.91715]
[1780251482264,30.54,73538.46,0.0,-0.89831,9e-05,10.96457]
[1780251487300,30.54,73538.65,0.0,-0.89828,9e-05,10.96716]
[1780251492335,30.54,73537.23,0.0,-0.89839,9e-05,10.95803]
[1780251504420,30.55,73538.57,0.0,-0.89822,9e-05,10.97162]
[1780251508447,30.55,73533.27,0.0,-0.8987,9e-05,10.93298]
[1780251513483,30.58,73532.28,0.0,-0.89861,9e-05,10.9387]
[1780251515795,30.58,73538.34,0.0,-0.89799,9e-05,10.9878]
[1780251517511,30.58,73537.97,0.0,-0.89802,9e-05,10.9855]
[1780251522546,30.59,73534.55,0.0,-0.89833,9e-05,10.96077]
[1780251528589,30.59,73533.89,0.0,-0.89838,9e-05,10.95707]
[1780251533623,30.59,73529.82,0.0,-0.89874,9e-05,10.9275]
[1780251539666,30.59,73528.71,0.0,-0.89883,9e-05,10.92039]
[1780251544701,30.59,73527.21,0.0,-0.89896,9e-05,10.9101]
[1780251553763,30.6,73526.86,0.0,-0.89897,9e-05,10.90924]
[1780251558800,30.6,73530.69,0.0,-0.8986,9e-05,10.939]
[1780251565850,30.6,73531.26,0.0,-0.89853,9e-05,10.94447]
[1780251570883,30.6,73531.53,0.0,-0.89849,9e-05,10.94743]
[1780251575919,30.6,73530.53,0.0,-0.89861,9e-05,10.93684]
[1780251580956,30.61,73529.45,0.0,-0.89868,9e-05,10.93129]
[1780251585988,30.61,73531.01,0.0,-0.89851,9e-05,10.94479]
[1780251591024,30.61,73535.13,0.0,-0.8981,9e-05,10.97738]
[1780251594047,30.61,73540.54,0.0,-0.89758,9e-05,11.01882]
[1780251598074,30.61,73555.8,0.0,-0.89613,0.0001,11.13433]
[1780251599080,30.61,73566.1,0.0,-0.89514,0.0001,11.21236]
[1780251600086,30.61,73566.68,0.0,-0.89509,0.0001,11.21655]
[1780251602101,30.61,73555.9,0.0,-0.89613,0.0001,11.13433]
[1780251603108,30.61,73553.45,0.0,-0.89637,0.0001,11.11566]
[1780251605124,30.61,73547.62,0.0,-0.89692,9e-05,11.07144]
[1780251610157,30.61,73548.5,0.0,-0.89683,0.0001,11.07874]
[1780251615191,30.62,73548.83,0.0,-0.89678,0.0001,11.08295]
[1780251626575,30.62,73549.43,0.0,-0.89667,0.0001,11.09152]
[1780251632311,30.63,73550.56,0.0,-0.89657,0.0001,11.09777]
[1780251642381,30.63,73550.87,0.0,-0.8965,0.0001,11.10336]
[1780251647415,30.63,73551.41,0.0,-0.89643,0.0001,11.10918]
[1780251652451,30.64,73552.14,0.0,-0.89632,0.0001,11.11729]
[1780251659501,30.65,73552.3,0.0,-0.89625,0.0001,11.12288]
[1780251664538,30.65,73553.88,0.0,-0.89607,0.0001,11.13695]
[1780251669571,30.66,73553.69,0.0,-0.89605,0.0001,11.13866]
[1780251675614,30.66,73554.02,0.0,-0.89598,0.0001,11.14427]
[1780251680649,30.66,73552.12,0.0,-0.89613,0.0001,11.13247]
[1780251686997,30.67,73552.19,0.0,-0.89608,0.0001,11.13617]
[1780251692733,30.68,73552.47,0.0,-0.89604,0.0001,11.13746]
[1780251703811,30.68,73554.46,0.0,-0.89579,0.0001,11.15783]
[1780251707139,30.69,73549.06,0.0,-0.89628,0.0001,11.11845]
[1780251712874,30.69,73542.97,0.0,-0.89682,9e-05,11.07558]
[1780251717909,30.7,73541.55,0.0,-0.89692,9e-05,11.0678]
[1780251722945,30.7,73538.54,0.0,-0.89716,9e-05,11.04817]
[1780251728988,30.71,73538.33,0.0,-0.89714,9e-05,11.0503]
[1780251734022,30.71,73540.44,0.0,-0.8969,9e-05,11.06922]
[1780251739057,30.72,73550.49,0.0,-0.8959,0.0001,11.14817]
[1780251740064,30.72,73551.54,0.0,-0.89579,0.0001,11.15677]
[1780251748120,30.73,73552.61,0.0,-0.89563,0.0001,11.16986]
[1780251757489,30.74,73554.08,0.0,-0.89547,0.0001,11.18083]
[1780251766248,30.74,73553.36,0.0,-0.89549,0.0001,11.17902]
[1780251777629,30.75,73554.61,0.0,-0.89531,0.0001,11.19315]
[1780251783367,30.75,73552.5,0.0,-0.89548,0.0001,11.17986]
[1780251788404,30.76,73552.03,0.0,-0.89549,0.0001,11.17901]
[1780251797769,30.77,73552.01,0.0,-0.89542,0.0001,11.18425]
[1780251806533,30.77,73551.35,0.0,-0.89544,0.0001,11.18241]
[1780251811568,30.78,73550.24,0.0,-0.89556,0.0001,11.17194]
[1780251817909,30.78,73550.34,0.0,-0.89551,0.0001,11.17536]
[1780251823652,30.79,73551.57,0.0,-0.89537,0.0001,11.18689]
[1780251831709,30.79,73554.18,0.0,-0.89508,0.0001,11.20958]
[1780251838050,30.79,73556.07,0.0,-0.89487,0.0001,11.22603]
[1780251842789,30.8,73549.45,0.0,-0.89548,0.0001,11.17785]
[1780251848120,30.8,73548.46,0.0,-0.89554,0.0001,11.17267]
[1780251855881,30.81,73548.05,0.0,-0.89553,0.0001,11.17381]
[1780251860917,30.81,73546.69,0.0,-0.89563,0.0001,11.16612]
[1780251865953,30.82,73547.45,0.0,-0.89552,0.0001,11.17444]
[1780251870987,30.82,73547.32,0.0,-0.8955,0.0001,11.17603]
[1780251876022,30.83,73547.99,0.0,-0.89543,0.0001,11.17969]
[1780251881056,30.83,73549.16,0.0,-0.89529,0.0001,11.19104]
[1780251888106,30.84,73548.84,0.0,-0.89527,0.0001,11.1921]
[1780251893140,30.84,73548.79,0.0,-0.89525,0.0001,11.1942]
[1780251898175,30.84,73551.57,0.0,-0.89495,0.0001,11.21789]
[1780251901197,30.85,73554.33,0.0,-0.89466,0.0001,11.24042]
[1780251906231,30.85,73554.32,0.0,-0.89462,0.0001,11.24333]
[1780251911269,30.86,73553.45,0.0,-0.89466,0.0001,11.24005]
[1780251916304,30.86,73552.63,0.0,-0.8947,0.0001,11.23713]
[1780251924363,30.87,73552.12,0.0,-0.89468,0.0001,11.23842]
[1780251929397,30.88,73555.31,0.0,-0.89434,0.0001,11.26561]
[1780251934433,30.88,73556.02,0.0,-0.89426,0.0001,11.26987]
[1780251939468,30.89,73556.67,0.0,-0.89416,0.0001,11.27759]
[1780251944502,30.89,73558.29,0.0,-0.89397,0.0001,11.29256]
[1780251949537,30.9,73558.97,0.0,-0.89387,0.0001,11.30041]
[1780251956588,30.9,73560.13,0.0,-0.89371,0.0001,11.31293]
[1780251958893,30.91,73566.97,0.0,-0.89303,0.0001,11.36622]
[1780251965649,30.91,73569.28,0.0,-0.89277,0.0001,11.38655]
[1780251973706,30.92,73572.18,0.0,-0.89244,0.0001,11.41199]
[1780251979033,30.92,73571.39,0.0,-0.89249,0.0001,11.40863]
[1780251984784,30.93,73575.32,0.0,-0.89208,0.0001,11.4404]
[1780251989820,30.93,73576.88,0.0,-0.89189,0.0001,11.45455]
[1780251996873,30.93,73578.37,0.0,-0.89175,0.0001,11.46462]
[1780251999174,30.94,73583.38,0.0,-0.89125,0.0001,11.50337]
[1780252004930,30.94,73590.75,0.0,-0.8905,0.0001,11.5612]
[1780252005938,30.94,73585.3,0.0,-0.89103,0.0001,11.52009]
[1780252010972,30.94,73587.69,0.0,-0.89078,0.0001,11.53975]
[1780252016032,30.94,73590.33,0.0,-0.8905,0.0001,11.5612]
[1780252024074,30.95,73592.32,0.0,-0.89028,0.0001,11.5783]
[1780252029383,30.95,73591.3,0.0,-0.89036,0.0001,11.57171]
[1780252035153,30.95,73590.38,0.0,-0.89043,0.0001,11.56619]
[1780252043208,30.96,73590.27,0.0,-0.89042,0.0001,11.56735]
[1780252048242,30.96,73592.85,0.0,-0.89015,0.0001,11.58812]
[1780252053278,30.96,73591.01,0.0,-0.89035,0.0001,11.57138]
[1780252059320,30.96,73589.75,0.0,-0.89045,0.0001,11.56334]
[1780252069390,30.97,73589.75,0.0,-0.89042,0.0001,11.56586]
[1780252076440,30.97,73584.03,0.0,-0.89095,0.0001,11.52416]
[1780252081474,30.97,73582.07,0.0,-0.89113,0.0001,11.51052]
[1780252088523,30.98,73577.25,0.0,-0.89158,0.0001,11.47567]
[1780252093565,30.98,73575.85,0.0,-0.8917,0.0001,11.46625]
[1780252095575,30.98,73582.95,0.0,-0.891,0.0001,11.52051]
[1780252097595,30.98,73584.04,0.0,-0.89089,0.0001,11.5291]
[1780252109948,30.98,73586.8,0.0,-0.89059,0.0001,11.55188]
[1780252115716,30.98,73588.77,0.0,-0.89042,0.0001,11.56355]
[1780252121758,30.98,73589.64,0.0,-0.89033,0.0001,11.57102]
[1780252130089,30.99,73590.49,0.0,-0.89023,0.0001,11.57877]
[1780252140158,30.99,73591.42,0.0,-0.89012,0.0001,11.58726]
[1780252148946,30.99,73592.38,0.0,-0.89001,0.0001,11.59569]
[1780252157003,30.99,73592.6,0.0,-0.88997,0.0001,11.59864]
[1780252162040,30.99,73594.75,0.0,-0.88975,0.0001,11.61564]
[1780252165058,31.0,73584.44,0.0,-0.89075,0.0001,11.53784]
[1780252166066,31.0,73578.39,0.0,-0.89134,0.0001,11.49227]
[1780252168079,31.0,73570.21,0.0,-0.89213,0.0001,11.43104]
[1780252173118,31.0,73567.17,0.0,-0.89243,0.0001,11.4059]
[1780252174124,31.0,73561.13,0.0,-0.89301,0.0001,11.36075]
[1780252179158,31.0,73555.66,0.0,-0.89351,0.0001,11.32178]
[1780252185200,31.01,73553.8,0.0,-0.89365,0.0001,11.31079]
[1780252190520,31.01,73558.25,0.0,-0.89319,0.0001,11.34684]
[1780252196277,31.02,73557.11,0.0,-0.89326,0.0001,11.341]
[1780252198291,31.02,73543.13,0.0,-0.89459,0.0001,11.23677]
[1780252199300,31.02,73541.43,0.0,-0.89474,0.0001,11.22461]
[1780252204332,31.03,73542.63,0.0,-0.89459,0.0001,11.2368]
[1780252208361,31.03,73550.69,0.0,-0.89378,0.0001,11.29991]
[1780252209368,31.03,73551.06,0.0,-0.89374,0.0001,11.30326]
[1780252214403,31.04,73551.68,0.0,-0.89364,0.0001,11.31071]
[1780252220730,31.04,73552.24,0.0,-0.89355,0.0001,11.31827]
[1780252228505,31.05,73552.82,0.0,-0.89343,0.0001,11.32701]
[1780252233541,31.06,73556.35,0.0,-0.89309,0.0001,11.35211]
[1780252238572,31.06,73553.58,0.0,-0.89333,0.0001,11.33373]
[1780252246628,31.07,73551.76,0.0,-0.89345,0.0001,11.32401]
[1780252251663,31.07,73551.37,0.0,-0.89345,0.0001,11.32359]
[1780252254683,31.07,73555.3,0.0,-0.89306,0.0001,11.3545]
[1780252259721,31.08,73554.68,0.0,-0.89309,0.0001,11.35196]
[1780252264758,31.08,73559.0,0.0,-0.89265,0.0001,11.38647]
[1780252269794,31.08,73563.43,0.0,-0.8922,0.0001,11.42154]
[1780252274828,31.09,73565.83,0.0,-0.89195,0.0001,11.44103]
[1780252278857,31.09,73575.03,0.0,-0.89104,0.0001,11.51159]
[1780252281237,31.09,73580.12,0.0,-0.89054,0.0001,11.55066]
[1780252286912,31.09,73579.46,0.0,-0.89059,0.0001,11.54626]
[1780252291947,31.09,73581.59,0.0,-0.89041,0.0001,11.55892]
[1780252296981,31.09,73586.0,0.0,-0.88997,0.0001,11.59259]
[1780252304037,31.09,73589.1,0.0,-0.88966,0.0001,11.61638]
[1780252309069,31.09,73589.66,0.0,-0.88961,0.0001,11.62081]
[1780252313097,31.09,73595.4,0.0,-0.88904,0.0001,11.6645]
[1780252315114,31.09,73606.04,0.0,-0.88799,0.0001,11.74529]
[1780252316119,31.09,73607.49,0.0,-0.88784,0.0001,11.75619]
[1780252319147,31.09,73615.97,0.0,-0.887,0.0001,11.82036]
[1780252321518,31.09,73617.17,0.0,-0.88688,0.0001,11.82949]
[1780252324175,31.09,73615.93,0.0,-0.88701,0.0001,11.82026]
[1780252329219,31.09,73618.28,0.0,-0.88676,0.0001,11.8389]
[1780252330218,31.09,73607.71,0.0,-0.88781,0.0001,11.75842]
[1780252336260,31.09,73603.95,0.0,-0.88819,0.0001,11.72967]
[1780252341658,31.09,73601.85,0.0,-0.8884,0.0001,11.71354]
[1780252347343,31.09,73600.8,0.0,-0.88851,0.0001,11.70538]
[1780252349351,31.09,73593.68,0.0,-0.88921,0.0001,11.65125]
[1780252351728,31.09,73593.16,0.0,-0.88929,0.0001,11.64341]
[1780252357408,31.09,73593.27,0.0,-0.88928,0.0001,11.64456]
[1780252362441,31.09,73592.37,0.0,-0.88936,0.0001,11.63799]
[1780252368487,31.09,73592.95,0.0,-0.8893,0.0001,11.64264]
[1780252373519,31.09,73592.39,0.0,-0.88936,0.0001,11.63862]
[1780252378554,31.09,73592.09,0.0,-0.88938,0.0001,11.63652]
[1780252383589,31.09,73591.84,0.0,-0.8894,0.0001,11.63484]
[1780252389630,31.09,73591.8,0.0,-0.8894,0.0001,11.63485]
[1780252395673,31.1,73591.78,0.0,-0.8894,0.0001,11.63506]
[1780252400708,31.1,73592.04,0.0,-0.88937,0.0001,11.63733]
[1780252408764,31.1,73591.48,0.0,-0.88942,0.0001,11.63367]
[1780252410778,31.1,73585.37,0.0,-0.89002,0.0001,11.58761]
[1780252415813,31.1,73586.04,0.0,-0.88997,0.0001,11.58947]
[1780252420848,31.1,73586.48,0.0,-0.88992,0.0001,11.59351]
[1780252426891,31.1,73587.44,0.0,-0.88981,0.0001,11.60162]
[1780252432291,31.1,73587.73,0.0,-0.88978,0.0001,11.60455]
[1780252437967,31.1,73588.23,0.0,-0.88972,0.0001,11.60897]
[1780252443001,31.11,73588.56,0.0,-0.88968,0.0001,11.61226]
[1780252448038,31.11,73588.6,0.0,-0.88966,0.0001,11.61335]
[1780252453072,31.11,73587.55,0.0,-0.88975,0.0001,11.60622]
[1780252458111,31.11,73582.7,0.0,-0.89022,0.0001,11.57037]
[1780252463143,31.11,73581.54,0.0,-0.89032,0.0001,11.56249]
[1780252468180,31.11,73578.08,0.0,-0.89064,0.0001,11.53733]
[1780252473216,31.11,73575.22,0.0,-0.89094,0.0001,11.51267]
[1780252478256,31.12,73572.39,0.0,-0.89121,0.0001,11.49218]
[1780252483291,31.12,73568.74,0.0,-0.89155,0.0001,11.46549]
[1780252488328,31.12,73563.73,0.0,-0.89203,0.0001,11.4286]
[1780252492711,31.12,73562.36,0.0,-0.89214,0.0001,11.4195]
[1780252498398,31.12,73564.37,0.0,-0.89193,0.0001,11.43605]
[1780252502781,31.13,73569.73,0.0,-0.8914,0.0001,11.47723]
[1780252508469,31.13,73571.38,0.0,-0.89123,0.0001,11.49062]
[1780252514510,31.13,73571.23,0.0,-0.89123,0.0001,11.49036]
[1780252519545,31.13,73571.27,0.0,-0.89122,0.0001,11.49138]
[1780252526595,31.13,73571.73,0.0,-0.89116,0.0001,11.4959]
[1780252531629,31.13,73573.07,0.0,-0.89105,0.0001,11.50264]
[1780252536666,31.13,73574.26,0.0,-0.89093,0.0001,11.51213]
[1780252543063,31.13,73574.89,0.0,-0.89086,0.0001,11.51729]
[1780252548749,31.13,73575.13,0.0,-0.89083,0.0001,11.51954]
[1780252553134,31.14,73569.95,0.0,-0.89133,0.0001,11.48066]
[1780252559826,31.14,73569.72,0.0,-0.89135,0.0001,11.47935]
[1780252568890,31.14,73568.32,0.0,-0.89148,0.0001,11.46924]
[1780252573925,31.14,73569.44,0.0,-0.89137,0.0001,11.47783]
[1780252578960,31.14,73570.43,0.0,-0.89127,0.0001,11.48538]
[1780252588025,31.14,73571.33,0.0,-0.89118,0.0001,11.49231]
[1780252593413,31.14,73572.16,0.0,-0.89113,0.0001,11.49466]
[1780252599103,31.14,73568.76,0.0,-0.89146,0.0001,11.46911]
[1780252601117,31.14,73564.48,0.0,-0.89188,0.0001,11.43701]
[1780252608168,31.14,73565.0,0.0,-0.89181,0.0001,11.44174]
[1780252613554,31.14,73566.13,0.0,-0.8917,0.0001,11.45098]
[1780252621259,31.14,73566.97,0.0,-0.8916,0.0001,11.45813]
[1780252627300,31.14,73571.84,0.0,-0.89112,0.0001,11.49557]
[1780252632335,31.14,73577.38,0.0,-0.89057,0.0001,11.53796]
[1780252643763,31.15,73577.36,0.0,-0.89056,0.0001,11.53866]
[1780252649456,31.15,73578.26,0.0,-0.89047,0.0001,11.54573]
[1780252656506,31.15,73576.04,0.0,-0.89071,0.0001,11.52557]
[1780252661540,31.15,73576.96,0.0,-0.89062,0.0001,11.53289]
[1780252666581,31.15,73577.39,0.0,-0.89057,0.0001,11.53657]
[1780252671616,31.15,73578.35,0.0,-0.89047,0.0001,11.54429]
[1780252677657,31.15,73578.86,0.0,-0.89041,0.0001,11.54872]
[1780252682692,31.15,73576.74,0.0,-0.89061,0.0001,11.53322]
[1780252688735,31.15,73576.16,0.0,-0.89066,0.0001,11.52943]
[1780252693769,31.15,73576.0,0.0,-0.89067,0.0001,11.52863]
[1780252698806,31.15,73571.98,0.0,-0.89106,0.0001,11.49868]
[1780252704186,31.15,73572.92,0.0,-0.89096,0.0001,11.50628]
[1780252709883,31.16,73573.25,0.0,-0.89092,0.0001,11.5093]
[1780252714918,31.16,73573.72,0.0,-0.8909,0.0001,11.50934]
[1780252719954,31.16,73574.64,0.0,-0.89081,0.0001,11.5168]
[1780252724989,31.16,73575.61,0.0,-0.8907,0.0001,11.52494]
[1780252731033,31.16,73576.02,0.0,-0.89065,0.0001,11.52916]
[1780252736068,31.16,73576.92,0.0,-0.89055,0.0001,11.53666]
[1780252741104,31.16,73577.3,0.0,-0.8905,0.0001,11.53998]
[1780252746137,31.16,73578.06,0.0,-0.89042,0.0001,11.5462]
[1780252753188,31.16,73578.63,0.0,-0.89036,0.0001,11.55121]
[1780252763256,31.17,73579.02,0.0,-0.89031,0.0001,11.55525]
[1780252768291,31.17,73579.43,0.0,-0.89026,0.0001,11.55893]
[1780252774677,31.17,73579.8,0.0,-0.89024,0.0001,11.55856]
[1780252784746,31.17,73579.81,0.0,-0.89023,0.0001,11.55991]
[1780252790445,31.17,73581.01,0.0,-0.8901,0.0001,11.5696]
[1780252795496,31.17,73584.47,0.0,-0.88975,0.0001,11.59628]
[1780252796504,31.17,73589.59,0.0,-0.88925,0.0001,11.63509]
[1780252797511,31.17,73589.73,0.0,-0.88924,0.0001,11.63617]
[1780252802546,31.17,73587.72,0.0,-0.88943,0.0001,11.62106]
[1780252807580,31.17,73583.96,0.0,-0.8898,0.0001,11.59273]
[1780252813622,31.17,73582.54,0.0,-0.88994,0.0001,11.58223]
[1780252818658,31.17,73581.46,0.0,-0.89004,0.0001,11.57434]
[1780252825030,31.18,73581.99,0.0,-0.88998,0.0001,11.57872]
[1780252835119,31.18,73581.3,0.0,-0.89007,0.0001,11.57037]
[1780252840812,31.18,73582.48,0.0,-0.88995,0.0001,11.57987]
[1780252848871,31.18,73582.96,0.0,-0.88989,0.0001,11.58442]
[1780252853903,31.18,73584.78,0.0,-0.8897,0.0001,11.59864]
[1780252859946,31.18,73584.49,0.0,-0.88972,0.0001,11.59695]
[1780252865329,31.18,73585.25,0.0,-0.88965,0.0001,11.60297]
[1780252872032,31.18,73586.89,0.0,-0.88949,0.0001,11.61525]
[1780252877066,31.18,73585.84,0.0,-0.88959,0.0001,11.60711]
[1780252885468,31.18,73583.73,0.0,-0.8898,0.0001,11.59082]
[1780252891165,31.18,73582.62,0.0,-0.88995,0.0001,11.57821]
[1780252897207,31.18,73580.05,0.0,-0.8902,0.0001,11.55857]
[1780252903250,31.18,73578.39,0.0,-0.89037,0.0001,11.54579]
[1780252908293,31.18,73574.71,0.0,-0.89073,0.0001,11.51782]
[1780252913328,31.18,73574.49,0.0,-0.89075,0.0001,11.51593]
[1780252919369,31.18,73570.4,0.0,-0.89116,0.0001,11.48485]
[1780252924406,31.18,73568.64,0.0,-0.89133,0.0001,11.47158]
[1780252928433,31.18,73563.02,0.0,-0.89187,0.0001,11.42942]
[1780252936489,31.18,73560.64,0.0,-0.89209,0.0001,11.41201]
[1780252941523,31.18,73552.66,0.0,-0.89287,0.0001,11.35169]
[1780252942531,31.18,73549.8,0.0,-0.89314,0.0001,11.33024]
[1780252947568,31.18,73550.14,0.0,-0.89311,0.0001,11.33291]
[1780252948573,31.18,73538.29,0.0,-0.89424,0.0001,11.24414]
[1780252949580,31.18,73529.99,0.0,-0.89503,9e-05,11.18198]
[1780252950586,31.18,73530.39,0.0,-0.895,9e-05,11.1849]
[1780252954615,31.18,73535.68,0.0,-0.89453,0.0001,11.22016]
[1780252955974,31.18,73525.14,0.0,-0.89553,9e-05,11.14142]
[1780252958643,31.18,73525.68,0.0,-0.89548,9e-05,11.14556]
[1780252963678,31.18,73528.03,0.0,-0.89525,9e-05,11.16341]
[1780252968712,31.18,73532.14,0.0,-0.89485,9e-05,11.19472]
[1780252973748,31.18,73534.99,0.0,-0.89457,0.0001,11.21709]
[1780252979789,31.18,73537.0,0.0,-0.89436,0.0001,11.23341]
[1780252986184,31.19,73541.08,0.0,-0.89395,0.0001,11.26543]
[1780252991878,31.19,73542.21,0.0,-0.89383,0.0001,11.27514]
[1780252997917,31.19,73543.51,0.0,-0.89369,0.0001,11.28612]
[1780253003960,31.19,73544.14,0.0,-0.89361,0.0001,11.29209]
[1780253011008,31.2,73545.39,0.0,-0.8935,0.0001,11.29894]
[1780253016394,31.2,73546.31,0.0,-0.8934,0.0001,11.30689]
[1780253024101,31.2,73547.42,0.0,-0.89327,0.0001,11.31686]
[1780253035176,31.2,73546.2,0.0,-0.89336,0.0001,11.30996]
[1780253040212,31.21,73543.16,0.0,-0.89363,0.0001,11.2886]
[1780253045247,31.21,73542.63,0.0,-0.89367,0.0001,11.28613]
[1780253050282,31.21,73544.11,0.0,-0.8935,0.0001,11.29868]
[1780253055318,31.21,73547.65,0.0,-0.89315,0.0001,11.32643]
[1780253058338,31.22,73554.08,0.0,-0.89252,0.0001,11.37534]
[1780253059346,31.22,73554.4,0.0,-0.89249,0.0001,11.37792]
[1780253064380,31.22,73554.93,0.0,-0.89243,0.0001,11.38278]
[1780253069416,31.22,73554.94,0.0,-0.89241,0.0001,11.38368]
[1780253076816,31.22,73554.16,0.0,-0.89251,0.0001,11.37492]
[1780253082507,31.22,73552.47,0.0,-0.89266,0.0001,11.36267]
[1780253087542,31.22,73552.4,0.0,-0.89267,0.0001,11.36257]
[1780253092577,31.22,73549.35,0.0,-0.89295,0.0001,11.34018]
[1780253097614,31.22,73549.21,0.0,-0.89296,0.0001,11.33973]
[1780253101642,31.22,73544.0,0.0,-0.89345,0.0001,11.3012]
[1780253103658,31.23,73542.48,0.0,-0.89359,0.0001,11.2902]
[1780253109704,31.23,73545.1,0.0,-0.89333,0.0001,11.31086]
[1780253115746,31.23,73542.64,0.0,-0.89354,0.0001,11.2941]
[1780253120785,31.23,73537.81,0.0,-0.89399,0.0001,11.2592]
[1780253125819,31.23,73538.8,0.0,-0.89388,0.0001,11.26779]
[1780253130859,31.24,73539.04,0.0,-0.89384,0.0001,11.27072]
[1780253135890,31.24,73540.09,0.0,-0.89375,0.0001,11.2762]
[1780253140925,31.24,73540.3,0.0,-0.89371,0.0001,11.27939]
[1780253147310,31.25,73538.24,0.0,-0.89388,0.0001,11.26622]
[1780253152001,31.25,73532.36,0.0,-0.89442,0.0001,11.22362]
[1780253153016,31.25,73527.48,0.0,-0.89487,9e-05,11.18787]
[1780253158046,31.25,73528.6,0.0,-0.89475,9e-05,11.19786]
[1780253163080,31.25,73531.59,0.0,-0.89444,9e-05,11.22168]
[1780253170130,31.26,73532.82,0.0,-0.8943,0.0001,11.23256]
[1780253175165,31.26,73533.71,0.0,-0.8942,0.0001,11.24089]
[1780253176171,31.26,73540.38,0.0,-0.89356,0.0001,11.2909]
[1780253181206,31.26,73540.15,0.0,-0.89357,0.0001,11.29024]
[1780253186249,31.26,73539.68,0.0,-0.8936,0.0001,11.2878]
[1780253192288,31.27,73538.9,0.0,-0.89369,0.0001,11.27933]
[1780253197661,31.27,73537.05,0.0,-0.89385,0.0001,11.26666]
[1780253205381,31.27,73536.29,0.0,-0.8939,0.0001,11.26268]
[1780253212429,31.27,73531.96,0.0,-0.89429,0.0001,11.23187]
[1780253217801,31.28,73530.27,0.0,-0.89444,9e-05,11.22028]
[1780253223507,31.28,73529.12,0.0,-0.89453,9e-05,11.21288]
[1780253225521,31.28,73521.65,0.0,-0.89523,9e-05,11.15769]
[1780253226527,31.28,73520.2,0.0,-0.89537,9e-05,11.14719]
[1780253231567,31.28,73518.25,0.0,-0.89553,9e-05,11.13424]
[1780253238613,31.29,73518.15,0.0,-0.89551,9e-05,11.13562]
[1780253243648,31.29,73517.03,0.0,-0.8956,9e-05,11.1288]
[1780253248687,31.29,73516.8,0.0,-0.8956,9e-05,11.12856]
[1780253254724,31.29,73516.35,0.0,-0.89565,9e-05,11.12301]
[1780253262783,31.3,73516.77,0.0,-0.89559,9e-05,11.12834]
[1780253268156,31.3,73517.41,0.0,-0.89551,9e-05,11.13465]
[1780253273861,31.3,73519.56,0.0,-0.89529,9e-05,11.15186]
[1780253282923,31.31,73520.9,0.0,-0.89513,9e-05,11.16398]
[1780253288295,31.31,73521.67,0.0,-0.89504,9e-05,11.1711]
[1780253298365,31.31,73522.25,0.0,-0.89496,9e-05,11.17758]
[1780253305083,31.31,73520.9,0.0,-0.89507,9e-05,11.1688]
[1780253311124,31.32,73514.57,0.0,-0.89568,9e-05,11.11924]
[1780253316159,31.32,73515.89,0.0,-0.89554,9e-05,11.13031]
[1780253321196,31.32,73515.63,0.0,-0.89554,9e-05,11.12983]
[1780253326230,31.32,73515.81,0.0,-0.89551,9e-05,11.1323]
[1780253332273,31.33,73513.63,0.0,-0.8957,9e-05,11.11749]
[1780253338648,31.33,73511.66,0.0,-0.89587,9e-05,11.10438]
[1780253348717,31.33,73510.67,0.0,-0.89592,9e-05,11.09974]
[1780253354427,31.34,73510.65,0.0,-0.8959,9e-05,11.10126]
[1780253359465,31.34,73513.26,0.0,-0.89564,9e-05,11.12195]
[1780253364503,31.34,73513.55,0.0,-0.8956,9e-05,11.12536]
[1780253369538,31.34,73516.58,0.0,-0.8953,9e-05,11.14902]
[1780253374574,31.35,73518.18,0.0,-0.89516,9e-05,11.15806]
[1780253379608,31.35,73522.03,0.0,-0.89479,9e-05,11.18775]
[1780253384643,31.35,73520.87,0.0,-0.89488,9e-05,11.18025]
[1780253389679,31.35,73521.8,0.0,-0.89478,9e-05,11.18828]
[1780253394713,31.35,73520.64,0.0,-0.89487,9e-05,11.1808]
[1780253395720,31.35,73511.9,0.0,-0.89569,9e-05,11.11621]
[1780253396727,31.35,73512.32,0.0,-0.89565,9e-05,11.11964]
[1780253401762,31.36,73512.21,0.0,-0.89564,9e-05,11.12037]
[1780253408811,31.36,73511.26,0.0,-0.8957,9e-05,11.11544]
[1780253414852,31.36,73512.42,0.0,-0.89557,9e-05,11.12575]
[1780253420895,31.37,73511.48,0.0,-0.89564,9e-05,11.12042]
[1780253425930,31.37,73511.79,0.0,-0.89559,9e-05,11.12402]
[1780253439021,31.37,73508.93,0.0,-0.89585,9e-05,11.10251]
[1780253445064,31.38,73508.33,0.0,-0.89588,9e-05,11.09974]
[1780253450098,31.38,73508.04,0.0,-0.89589,9e-05,11.099]
[1780253458153,31.38,73507.98,0.0,-0.89587,9e-05,11.10072]
[1780253462186,31.39,73495.31,0.0,-0.89704,9e-05,11.00787]
[1780253463190,31.39,73494.42,0.0,-0.89712,9e-05,11.00135]
[1780253469574,31.39,73497.02,0.0,-0.89688,9e-05,11.02086]
[1780253471249,31.39,73491.92,0.0,-0.89735,9e-05,10.9833]
[1780253473262,31.39,73491.45,0.0,-0.89739,9e-05,10.98005]
[1780253478298,31.39,73492.89,0.0,-0.89725,9e-05,10.99114]
[1780253483332,31.39,73495.31,0.0,-0.89702,9e-05,11.00939]
[1780253488368,31.39,73498.22,0.0,-0.89675,9e-05,11.03114]
[1780253494410,31.39,73496.74,0.0,-0.89691,9e-05,11.01662]
[1780253499783,31.39,73497.49,0.0,-0.89684,9e-05,11.02243]
[1780253505486,31.39,73497.49,0.0,-0.89683,9e-05,11.02276]
[1780253509853,31.39,73491.29,0.0,-0.89741,9e-05,10.97729]
[1780253515557,31.39,73499.73,0.0,-0.89663,9e-05,11.03924]
[1780253516563,31.39,73506.96,0.0,-0.89595,9e-05,11.09255]
[1780253517570,31.39,73506.94,0.0,-0.89596,9e-05,11.09221]
[1780253522609,31.39,73507.42,0.0,-0.89592,9e-05,11.0948]
[1780253529993,31.39,73505.92,0.0,-0.89608,9e-05,11.08249]
[1780253535699,31.38,73506.01,0.0,-0.89608,9e-05,11.0821]
[1780253537712,31.38,73514.09,0.0,-0.89533,9e-05,11.14153]
[1780253538720,31.38,73518.21,0.0,-0.89495,9e-05,11.1718]
[1780253543757,31.38,73515.9,0.0,-0.89518,9e-05,11.15318]
[1780253548795,31.38,73516.77,0.0,-0.89512,9e-05,11.15817]
[1780253550136,31.38,73511.58,0.0,-0.89561,9e-05,11.11942]
[1780253555842,31.37,73509.7,0.0,-0.89584,9e-05,11.10011]
[1780253561885,31.37,73509.94,0.0,-0.89583,9e-05,11.10069]
[1780253566920,31.37,73511.92,0.0,-0.89566,9e-05,11.11437]
[1780253577994,31.37,73511.0,0.0,-0.89577,9e-05,11.10551]
[1780253583042,31.37,73512.68,0.0,-0.89563,9e-05,11.11707]
[1780253590417,31.36,73511.71,0.0,-0.89573,9e-05,11.1087]
[1780253596131,31.36,73511.71,0.0,-0.89574,9e-05,11.10772]
[1780253601174,31.36,73513.8,0.0,-0.89556,9e-05,11.12237]
[1780253606204,31.36,73515.33,0.0,-0.89543,9e-05,11.13284]
[1780253615267,31.36,73513.33,0.0,-0.89567,9e-05,11.1125]
[1780253620626,31.35,73513.41,0.0,-0.89567,9e-05,11.11213]
[1780253626344,31.35,73517.54,0.0,-0.89529,9e-05,11.14194]
[1780253631378,31.35,73516.73,0.0,-0.89538,9e-05,11.13494]
[1780253640766,31.35,73516.43,0.0,-0.89543,9e-05,11.13083]
[1780253646484,31.35,73515.19,0.0,-0.89556,9e-05,11.12071]
[1780253650836,31.34,73522.42,0.0,-0.89489,9e-05,11.17341]
[1780253658571,31.34,73524.12,0.0,-0.89476,9e-05,11.18401]
[1780253664614,31.34,73522.59,0.0,-0.89492,9e-05,11.17116]
[1780253670977,31.34,73518.89,0.0,-0.89529,9e-05,11.14242]
[1780253676701,31.33,73516.27,0.0,-0.89558,9e-05,11.11793]
[1780253681736,31.33,73516.68,0.0,-0.89555,9e-05,11.12014]
[1780253687780,31.33,73517.5,0.0,-0.89549,9e-05,11.1252]
[1780253692813,31.33,73517.03,0.0,-0.89555,9e-05,11.12088]
[1780253701191,31.33,73516.74,0.0,-0.89559,9e-05,11.11745]
[1780253706912,31.33,73516.53,0.0,-0.89562,9e-05,11.11497]
[1780253711947,31.32,73516.76,0.0,-0.89561,9e-05,11.11591]
[1780253716982,31.32,73516.75,0.0,-0.89562,9e-05,11.11507]
[1780253724031,31.32,73514.03,0.0,-0.89589,9e-05,11.0939]
[1780253732086,31.32,73512.31,0.0,-0.8961,9e-05,11.0761]
[1780253738131,31.32,73513.11,0.0,-0.89603,9e-05,11.08118]
[1780253744176,31.32,73513.78,0.0,-0.89598,9e-05,11.0853]
[1780253749208,31.32,73513.98,0.0,-0.89597,9e-05,11.08609]
[1780253755251,31.31,73514.52,0.0,-0.89593,9e-05,11.08927]
[1780253761293,31.31,73515.27,0.0,-0.89587,9e-05,11.09398]
[1780253766327,31.31,73515.33,0.0,-0.89587,9e-05,11.0937]
[1780253771362,31.31,73515.53,0.0,-0.89586,9e-05,11.09447]
[1780253778410,31.31,73517.33,0.0,-0.89571,9e-05,11.10669]
[1780253783446,31.31,73516.56,0.0,-0.89579,9e-05,11.10018]
[1780253788481,31.31,73516.98,0.0,-0.89576,9e-05,11.10252]
[1780253793516,31.3,73516.87,0.0,-0.89582,9e-05,11.09698]
[1780253798554,31.3,73516.78,0.0,-0.89583,9e-05,11.09591]
[1780253808628,31.3,73515.43,0.0,-0.89595,9e-05,11.08619]
[1780253813663,31.3,73512.09,0.0,-0.89626,9e-05,11.06165]
[1780253819705,31.3,73516.44,0.0,-0.89585,9e-05,11.09414]
[1780253826753,31.31,73516.67,0.0,-0.89581,9e-05,11.09717]
[1780253832138,31.31,73517.46,0.0,-0.89572,9e-05,11.1043]
[1780253838838,31.31,73517.55,0.0,-0.89569,9e-05,11.10644]
[1780253848908,31.32,73517.65,0.0,-0.89566,9e-05,11.1093]
[1780253855957,31.32,73518.07,0.0,-0.89563,9e-05,11.10994]
[1780253860992,31.32,73518.26,0.0,-0.8956,9e-05,11.11239]
[1780253866028,31.32,73518.9,0.0,-0.89553,9e-05,11.11815]
[1780253871064,31.32,73520.11,0.0,-0.8954,9e-05,11.12808]
[1780253882489,31.33,73520.01,0.0,-0.89538,9e-05,11.12923]
[1780253889191,31.33,73522.95,0.0,-0.89509,9e-05,11.15217]
[1780253894227,31.33,73522.11,0.0,-0.89516,9e-05,11.14654]
[1780253903289,31.33,73521.62,0.0,-0.8952,9e-05,11.14391]
[1780253908324,31.33,73521.69,0.0,-0.89518,9e-05,11.14491]
[1780253913359,31.33,73522.4,0.0,-0.89514,9e-05,11.14662]
[1780253918393,31.33,73524.98,0.0,-0.89489,9e-05,11.16681]
[1780253923434,31.34,73525.14,0.0,-0.89485,9e-05,11.16941]
[1780253931484,31.34,73529.65,0.0,-0.8944,9e-05,11.20484]
[1780253938534,31.34,73533.19,0.0,-0.89404,0.0001,11.23263]
[1780253941555,31.34,73538.68,0.0,-0.89351,0.0001,11.27412]
[1780253944576,31.34,73544.07,0.0,-0.89299,0.0001,11.3148]
[1780253951624,31.35,73545.21,0.0,-0.89287,0.0001,11.32423]
[1780253956660,31.35,73547.07,0.0,-0.89268,0.0001,11.33876]
[1780253961695,31.35,73549.7,0.0,-0.89244,0.0001,11.35774]
[1780253966730,31.35,73548.99,0.0,-0.89252,0.0001,11.35175]
[1780253967736,31.35,73537.27,0.0,-0.89364,0.0001,11.26419]
[1780253968744,31.35,73537.16,0.0,-0.89365,0.0001,11.26337]
[1780253970758,31.34,73530.44,0.0,-0.89429,9e-05,11.2132]
[1780253973134,31.34,73523.72,0.0,-0.89497,9e-05,11.15893]
[1780253978815,31.34,73524.27,0.0,-0.89491,9e-05,11.16299]
[1780253983849,31.35,73521.83,0.0,-0.89514,9e-05,11.14547]
[1780253990899,31.35,73521.57,0.0,-0.89515,9e-05,11.14452]
[1780253994928,31.35,73515.48,0.0,-0.89572,9e-05,11.09984]
[1780253999963,31.35,73513.42,0.0,-0.89592,9e-05,11.08392]
[1780254005004,31.35,73516.99,0.0,-0.89559,9e-05,11.10971]
[1780254010042,31.34,73523.4,0.0,-0.895,9e-05,11.15628]
[1780254015078,31.34,73523.43,0.0,-0.89501,9e-05,11.15531]
[1780254020112,31.34,73522.27,0.0,-0.89514,9e-05,11.14551]
[1780254025147,31.34,73520.31,0.0,-0.89534,9e-05,11.12984]
[1780254030182,31.34,73520.29,0.0,-0.89535,9e-05,11.12864]
[1780254035218,31.33,73519.98,0.0,-0.89543,9e-05,11.12137]
[1780254040253,31.33,73520.24,0.0,-0.89541,9e-05,11.12235]
[1780254045289,31.33,73522.15,0.0,-0.89525,9e-05,11.13563]
[1780254052337,31.33,73521.71,0.0,-0.8953,9e-05,11.13115]
[1780254057373,31.33,73523.68,0.0,-0.89513,9e-05,11.14492]
[1780254062412,31.33,73530.82,0.0,-0.89446,9e-05,11.19705]
[1780254064421,31.32,73531.06,0.0,-0.89445,9e-05,11.19836]
[1780254069457,31.32,73530.8,0.0,-0.89449,9e-05,11.19514]
[1780254075499,31.32,73530.59,0.0,-0.89453,9e-05,11.19207]
[1780254084563,31.32,73529.56,0.0,-0.89465,9e-05,11.18226]
[1780254090606,31.31,73529.39,0.0,-0.89469,9e-05,11.17962]
[1780254095640,31.31,73529.29,0.0,-0.89474,9e-05,11.17379]
[1780254100675,31.31,73528.82,0.0,-0.8948,9e-05,11.16921]
[1780254105709,31.31,73529.58,0.0,-0.89474,9e-05,11.17379]
[1780254114126,31.3,73529.55,0.0,-0.89477,9e-05,11.17162]
[1780254119809,31.3,73527.46,0.0,-0.89498,9e-05,11.15502]
[1780254128872,31.3,73528.76,0.0,-0.89486,9e-05,11.16505]
[1780254132900,31.3,73539.84,0.0,-0.89379,0.0001,11.24815]
[1780254134266,31.3,73540.65,0.0,-0.89371,0.0001,11.25435]
[1780254136927,31.3,73548.57,0.0,-0.89295,0.0001,11.3136]
[1780254138942,31.31,73549.99,0.0,-0.89282,0.0001,11.32437]
[1780254144336,31.3,73553.74,0.0,-0.89246,0.0001,11.35212]
[1780254150019,31.3,73555.89,0.0,-0.89226,0.0001,11.3678]
[1780254154406,31.3,73548.03,0.0,-0.89305,0.0001,11.30502]
[1780254160090,31.3,73548.27,0.0,-0.89303,0.0001,11.30617]
[1780254165125,31.3,73548.72,0.0,-0.893,0.0001,11.3087]
[1780254170166,31.3,73548.88,0.0,-0.89299,0.0001,11.30918]
[1780254177213,31.3,73546.83,0.0,-0.8932,0.0001,11.29307]
[1780254182249,31.3,73548.48,0.0,-0.89305,0.0001,11.30473]
[1780254187284,31.3,73549.0,0.0,-0.89301,0.0001,11.30788]
[1780254192318,31.29,73544.0,0.0,-0.8935,0.0001,11.26981]
[1780254197353,31.29,73543.41,0.0,-0.89356,0.0001,11.26473]
[1780254202389,31.29,73543.19,0.0,-0.8936,0.0001,11.26211]
[1780254207424,31.29,73542.77,0.0,-0.89365,0.0001,11.25813]
[1780254213466,31.29,73544.7,0.0,-0.89351,0.0001,11.26755]
[1780254221521,31.29,73546.99,0.0,-0.89331,0.0001,11.28332]
[1780254226558,31.28,73547.87,0.0,-0.89323,0.0001,11.28908]
[1780254231592,31.28,73549.38,0.0,-0.8931,0.0001,11.29955]
[1780254236627,31.28,73550.6,0.0,-0.89299,0.0001,11.30784]
[1780254241663,31.28,73550.78,0.0,-0.89299,0.0001,11.30837]
[1780254242670,31.28,73558.5,0.0,-0.89225,0.0001,11.36598]
[1780254243678,31.28,73557.08,0.0,-0.89239,0.0001,11.3551]
[1780254249723,31.28,73554.28,0.0,-0.89267,0.0001,11.33277]
[1780254255116,31.28,73551.04,0.0,-0.893,0.0001,11.30745]
[1780254260801,31.27,73548.3,0.0,-0.89328,0.0001,11.28569]
[1780254264828,31.27,73538.72,0.0,-0.89421,0.0001,11.21337]
[1780254265835,31.27,73539.25,0.0,-0.89416,0.0001,11.21721]
[1780254266842,31.27,73534.2,0.0,-0.89464,0.0001,11.17922]
[1780254268856,31.27,73523.64,0.0,-0.89565,9e-05,11.10006]
[1780254269866,31.27,73523.07,0.0,-0.89571,9e-05,11.09562]
[1780254274898,31.27,73525.52,0.0,-0.89553,9e-05,11.10823]
[1780254281948,31.26,73523.6,0.0,-0.89574,9e-05,11.0917]
[1780254286993,31.26,73522.19,0.0,-0.89589,9e-05,11.07966]
[1780254289001,31.26,73513.4,0.0,-0.89673,9e-05,11.01387]
[1780254290015,31.26,73512.68,0.0,-0.8968,9e-05,11.00833]
[1780254295402,31.26,73510.62,0.0,-0.897,9e-05,10.99197]
[1780254301088,31.26,73509.85,0.0,-0.89709,9e-05,10.98542]
[1780254308135,31.25,73512.97,0.0,-0.89681,9e-05,11.00729]
[1780254313169,31.25,73515.34,0.0,-0.8966,9e-05,11.02391]
[1780254320217,31.25,73518.12,0.0,-0.89636,9e-05,11.04305]
[1780254325616,31.25,73517.18,0.0,-0.89646,9e-05,11.03489]
[1780254335686,31.24,73516.35,0.0,-0.8966,9e-05,11.023]
[1780254341366,31.24,73516.41,0.0,-0.8966,9e-05,11.02245]
[1780254347409,31.24,73516.02,0.0,-0.89665,9e-05,11.01866]
[1780254352443,31.24,73518.22,0.0,-0.89645,9e-05,11.03426]
[1780254359495,31.24,73515.92,0.0,-0.89668,9e-05,11.01611]
[1780254365899,31.24,73516.32,0.0,-0.89666,9e-05,11.01825]
[1780254372583,31.23,73516.32,0.0,-0.89667,9e-05,11.0173]
[1780254381650,31.23,73516.54,0.0,-0.89666,9e-05,11.01774]
[1780254393731,31.23,73516.77,0.0,-0.89669,9e-05,11.01392]
[1780254399777,31.23,73516.86,0.0,-0.8967,9e-05,11.01384]
[1780254405820,31.23,73515.67,0.0,-0.89681,9e-05,11.00441]
[1780254410853,31.23,73515.74,0.0,-0.89682,9e-05,11.00439]
[1780254415891,31.23,73512.16,0.0,-0.89716,9e-05,10.97739]
[1780254421931,31.22,73511.87,0.0,-0.89719,9e-05,10.97475]
[1780254424952,31.22,73519.76,0.0,-0.89645,9e-05,11.03293]
[1780254430996,31.22,73520.45,0.0,-0.8964,9e-05,11.03698]
[1780254436400,31.22,73517.9,0.0,-0.89666,9e-05,11.017]
[1780254442072,31.22,73516.85,0.0,-0.89677,9e-05,11.00835]
[1780254447106,31.22,73506.81,0.0,-0.89771,9e-05,10.93323]
[1780254448114,31.22,73506.13,0.0,-0.89778,9e-05,10.92815]
[1780254454154,31.22,73505.01,0.0,-0.89792,9e-05,10.91569]
[1780254459190,31.22,73504.31,0.0,-0.89799,9e-05,10.91035]
[1780254464225,31.22,73503.14,0.0,-0.8981,9e-05,10.90157]
[1780254469259,31.22,73503.0,0.0,-0.89811,9e-05,10.9004]
[1780254475303,31.22,73502.92,0.0,-0.89812,9e-05,10.8996]
[1780254481346,31.22,73503.55,0.0,-0.89807,9e-05,10.904]
[1780254486750,31.21,73503.61,0.0,-0.89806,9e-05,10.90412]
[1780254492435,31.21,73504.41,0.0,-0.89799,9e-05,10.90973]
[1780254497470,31.21,73505.78,0.0,-0.89787,9e-05,10.91946]
[1780254503515,31.21,73507.25,0.0,-0.89774,9e-05,10.92989]
[1780254508548,31.21,73501.41,0.0,-0.89829,9e-05,10.88648]
[1780254513584,31.21,73501.09,0.0,-0.89835,9e-05,10.88012]
[1780254518618,31.21,73501.07,0.0,-0.89835,9e-05,10.87992]
[1780254523653,31.21,73502.1,0.0,-0.89826,9e-05,10.88742]
[1780254529696,31.21,73504.05,0.0,-0.89808,9e-05,10.90157]
[1780254535736,31.21,73504.49,0.0,-0.89804,9e-05,10.9045]
[1780254541780,31.21,73504.57,0.0,-0.89804,9e-05,10.90474]
[1780254547176,31.21,73504.17,0.0,-0.89808,9e-05,10.90148]
[1780254551850,31.21,73499.1,0.0,-0.89855,9e-05,10.86378]
[1780254557247,31.21,73503.19,0.0,-0.89817,9e-05,10.89397]
[1780254563934,31.21,73502.63,0.0,-0.89823,9e-05,10.8895]
[1780254568970,31.21,73503.09,0.0,-0.89819,9e-05,10.89265]
[1780254574004,31.21,73502.77,0.0,-0.89826,9e-05,10.88609]
[1780254581053,31.21,73503.34,0.0,-0.89821,9e-05,10.89008]
[1780254586089,31.21,73503.66,0.0,-0.89818,9e-05,10.8922]
[1780254592130,31.21,73504.58,0.0,-0.8981,9e-05,10.89865]
[1780254597532,31.21,73504.54,0.0,-0.89811,9e-05,10.89805]
[1780254604213,31.21,73504.54,0.0,-0.89811,9e-05,10.89763]
[1780254614290,31.2,73503.79,0.0,-0.89819,9e-05,10.89155]
[1780254619323,31.2,73504.29,0.0,-0.89814,9e-05,10.89499]
[1780254624358,31.2,73504.24,0.0,-0.89815,9e-05,10.89435]
[1780254629394,31.2,73504.69,0.0,-0.89811,9e-05,10.89741]
[1780254630401,31.2,73511.32,0.0,-0.8975,9e-05,10.94642]
[1780254631408,31.2,73513.03,0.0,-0.89737,9e-05,10.95501]
[1780254636443,31.2,73513.53,0.0,-0.89733,9e-05,10.95806]
[1780254642484,31.2,73514.2,0.0,-0.89728,9e-05,10.9623]
[1780254647882,31.2,73514.89,0.0,-0.89722,9e-05,10.96675]
[1780254654571,31.2,73514.99,0.0,-0.89722,9e-05,10.96688]
[1780254659607,31.2,73516.07,0.0,-0.89713,9e-05,10.97441]
[1780254668024,31.2,73516.35,0.0,-0.89711,9e-05,10.97563]
[1780254678093,31.19,73516.19,0.0,-0.89714,9e-05,10.97361]
[1780254679751,31.19,73508.51,0.0,-0.89785,9e-05,10.91663]
[1780254680762,31.19,73508.76,0.0,-0.89783,9e-05,10.91849]
[1780254685792,31.19,73510.4,0.0,-0.89768,9e-05,10.93067]
[1780254693848,31.19,73508.31,0.0,-0.8979,9e-05,10.9112]
[1780254700896,31.19,73506.58,0.0,-0.89806,9e-05,10.8985]
[1780254708307,31.19,73506.43,0.0,-0.89808,9e-05,10.89744]
[1780254713984,31.19,73506.43,0.0,-0.89808,9e-05,10.89746]
[1780254719024,31.19,73505.41,0.0,-0.89817,9e-05,10.88991]
[1780254725066,31.19,73506.3,0.0,-0.89809,9e-05,10.89641]
[1780254733122,31.19,73504.62,0.0,-0.89825,9e-05,10.88383]
[1780254738157,31.19,73504.43,0.0,-0.89827,9e-05,10.88237]
[1780254748228,31.19,73504.42,0.0,-0.89827,9e-05,10.88217]
[1780254754270,31.19,73505.89,0.0,-0.89817,9e-05,10.88899]
[1780254764338,31.19,73503.53,0.0,-0.89839,9e-05,10.87138]
[1780254771388,31.19,73503.47,0.0,-0.89839,9e-05,10.87087]
[1780254776423,31.19,73503.45,0.0,-0.8984,9e-05,10.87067]
[1780254781458,31.19,73502.67,0.0,-0.89847,9e-05,10.86484]
[1780254786493,31.19,73503.4,0.0,-0.8984,9e-05,10.87018]
[1780254791528,31.19,73499.91,0.0,-0.89873,9e-05,10.84435]
[1780254796563,31.19,73498.34,0.0,-0.89887,9e-05,10.83295]
[1780254802606,31.19,73499.35,0.0,-0.89877,9e-05,10.84063]
[1780254807642,31.19,73500.39,0.0,-0.89868,9e-05,10.84847]
[1780254812676,31.19,73503.41,0.0,-0.89843,9e-05,10.8668]
[1780254817712,31.19,73510.22,0.0,-0.89779,9e-05,10.91707]
[1780254822745,31.19,73513.15,0.0,-0.89753,9e-05,10.93836]
[1780254829149,31.19,73513.74,0.0,-0.89748,9e-05,10.94217]
[1780254834831,31.19,73514.18,0.0,-0.89744,9e-05,10.94504]
[1780254840879,31.19,73517.38,0.0,-0.89715,9e-05,10.96835]
[1780254845914,31.19,73516.92,0.0,-0.8972,9e-05,10.9646]
[1780254849291,31.19,73511.67,0.0,-0.89769,9e-05,10.92557]
[1780254853969,31.19,73503.74,0.0,-0.89843,9e-05,10.86686]
[1780254856991,31.19,73502.84,0.0,-0.89851,9e-05,10.86041]
[1780254862026,31.19,73502.95,0.0,-0.89849,9e-05,10.86153]
[1780254867062,31.19,73500.89,0.0,-0.89868,9e-05,10.84666]
[1780254872099,31.19,73497.85,0.0,-0.89899,9e-05,10.82061]
[1780254877134,31.19,73496.53,0.0,-0.89911,9e-05,10.81136]
[1780254882170,31.19,73498.22,0.0,-0.89894,9e-05,10.82432]
[1780254887204,31.19,73498.35,0.0,-0.89893,9e-05,10.8256]
[1780254893247,31.19,73500.2,0.0,-0.89875,9e-05,10.83958]
[1780254898281,31.19,73502.67,0.0,-0.89852,9e-05,10.85786]
[1780254903317,31.19,73499.6,0.0,-0.89881,9e-05,10.83521]
[1780254908351,31.19,73500.75,0.0,-0.8987,9e-05,10.84387]
[1780254913390,31.2,73501.69,0.0,-0.89861,9e-05,10.85094]
[1780254918421,31.2,73503.81,0.0,-0.89841,9e-05,10.86661]
[1780254923457,31.2,73504.25,0.0,-0.89837,9e-05,10.86982]
[1780254928492,31.2,73502.18,0.0,-0.89856,9e-05,10.85456]
[1780254933529,31.2,73501.8,0.0,-0.89863,9e-05,10.84784]
[1780254938562,31.2,73502.24,0.0,-0.89859,9e-05,10.85118]
[1780254943605,31.2,73502.71,0.0,-0.89854,9e-05,10.85473]
[1780254950651,31.2,73502.88,0.0,-0.89853,9e-05,10.85605]
[1780254957702,31.2,73502.85,0.0,-0.89853,9e-05,10.85589]
[1780254963744,31.2,73502.98,0.0,-0.89852,9e-05,10.85689]
[1780254968779,31.2,73503.05,0.0,-0.89851,9e-05,10.85744]
[1780254974821,31.2,73505.5,0.0,-0.89828,9e-05,10.87545]
[1780254980211,31.2,73505.3,0.0,-0.8983,9e-05,10.87386]
[1780254985897,31.2,73505.49,0.0,-0.89829,9e-05,10.87516]
[1780254990938,31.2,73505.16,0.0,-0.89832,9e-05,10.87263]
[1780254995968,31.19,73512.86,0.0,-0.89763,9e-05,10.92537]
[1780255001003,31.19,73515.31,0.0,-0.89741,9e-05,10.94292]
[1780255006040,31.19,73517.09,0.0,-0.89725,9e-05,10.9555]
[1780255011075,31.19,73517.1,0.0,-0.89726,9e-05,10.95499]
[1780255017117,31.19,73520.28,0.0,-0.89697,9e-05,10.9778]
[1780255022151,31.19,73520.22,0.0,-0.89699,9e-05,10.97674]
[1780255027187,31.19,73521.83,0.0,-0.89684,9e-05,10.98803]
[1780255037256,31.19,73523.54,0.0,-0.8967,9e-05,10.99926]
[1780255042291,31.18,73521.86,0.0,-0.89687,9e-05,10.98606]
[1780255047326,31.18,73520.11,0.0,-0.89704,9e-05,10.9724]
[1780255053368,31.18,73518.59,0.0,-0.89722,9e-05,10.95653]
[1780255059425,31.18,73516.37,0.0,-0.89744,9e-05,10.93971]
[1780255068489,31.18,73515.19,0.0,-0.89755,9e-05,10.93066]
[1780255079564,31.18,73516.57,0.0,-0.89743,9e-05,10.94057]
[1780255085605,31.18,73517.19,0.0,-0.89737,9e-05,10.945]
[1780255090644,31.18,73515.2,0.0,-0.89756,9e-05,10.93019]
[1780255096692,31.18,73515.51,0.0,-0.89753,9e-05,10.93248]
[1780255101728,31.18,73513.43,0.0,-0.89772,9e-05,10.91719]
[1780255106764,31.18,73513.71,0.0,-0.89769,9e-05,10.9194]
[1780255111796,31.18,73514.77,0.0,-0.89763,9e-05,10.9234]
[1780255116840,31.18,73515.2,0.0,-0.89758,9e-05,10.92669]
[1780255121874,31.18,73517.37,0.0,-0.89738,9e-05,10.94279]
[1780255126910,31.18,73515.41,0.0,-0.89756,9e-05,10.92835]
[1780255132952,31.18,73515.99,0.0,-0.89751,9e-05,10.93277]
[1780255141342,31.18,73516.14,0.0,-0.89749,9e-05,10.93404]
[1780255147052,31.18,73519.75,0.0,-0.89715,9e-05,10.96089]
[1780255152087,31.18,73519.82,0.0,-0.89715,9e-05,10.96127]
[1780255157122,31.18,73519.2,0.0,-0.89721,9e-05,10.95648]
[1780255166184,31.18,73519.34,0.0,-0.8972,9e-05,10.95706]
[1780255171552,31.18,73518.64,0.0,-0.8973,9e-05,10.94763]
[1780255177260,31.18,73520.13,0.0,-0.89717,9e-05,10.95831]
[1780255183304,31.18,73519.99,0.0,-0.89719,9e-05,10.9568]
[1780255190353,31.18,73519.36,0.0,-0.89725,9e-05,10.95151]
[1780255196395,31.18,73518.35,0.0,-0.89735,9e-05,10.94345]
[1780255201765,31.18,73518.62,0.0,-0.89734,9e-05,10.94495]
[1780255207471,31.17,73518.56,0.0,-0.89735,9e-05,10.94383]
[1780255218549,31.17,73518.71,0.0,-0.89735,9e-05,10.94362]
[1780255225598,31.17,73518.25,0.0,-0.89741,9e-05,10.93935]
[1780255231975,31.17,73521.6,0.0,-0.89713,9e-05,10.95946]
[1780255238689,31.17,73520.98,0.0,-0.8972,9e-05,10.95393]
[1780255243727,31.17,73522.3,0.0,-0.89709,9e-05,10.96314]
[1780255248761,31.17,73522.84,0.0,-0.89704,9e-05,10.96657]
[1780255253796,31.16,73523.96,0.0,-0.89695,9e-05,10.9743]
[1780255259838,31.16,73524.97,0.0,-0.89686,9e-05,10.98125]
[1780255266887,31.16,73523.56,0.0,-0.89699,9e-05,10.97131]
[1780255272290,31.17,73522.28,0.0,-0.8971,9e-05,10.9623]
[1780255277963,31.17,73522.28,0.0,-0.89709,9e-05,10.96271]
[1780255286021,31.17,73523.44,0.0,-0.89698,9e-05,10.97191]
[1780255292433,31.17,73523.78,0.0,-0.89697,9e-05,10.97093]
[1780255302503,31.17,73522.54,0.0,-0.89708,9e-05,10.96233]
[1780255312573,31.17,73523.61,0.0,-0.89697,9e-05,10.9708]
[1780255322643,31.17,73524.81,0.0,-0.89685,9e-05,10.98022]
[1780255332713,31.17,73525.79,0.0,-0.89675,9e-05,10.988]
[1780255339399,31.17,73526.52,0.0,-0.89668,9e-05,10.99376]
[1780255345441,31.17,73527.1,0.0,-0.89662,9e-05,10.99839]
[1780255350477,31.17,73526.45,0.0,-0.89668,9e-05,10.99385]
[1780255355515,31.17,73527.28,0.0,-0.89663,9e-05,10.99633]
[1780255357528,31.17,73517.08,0.0,-0.89759,9e-05,10.92055]
[1780255358535,31.17,73515.82,0.0,-0.89771,9e-05,10.91117]
[1780255365583,31.17,73515.94,0.0,-0.8977,9e-05,10.91193]
[1780255371627,31.17,73516.09,0.0,-0.89769,9e-05,10.91292]
[1780255379684,31.17,73514.33,0.0,-0.89785,9e-05,10.8998]
[1780255384717,31.17,73510.76,0.0,-0.89818,9e-05,10.87337]
[1780255387739,31.17,73504.37,0.0,-0.89878,9e-05,10.82618]
[1780255388746,31.17,73502.32,0.0,-0.89897,9e-05,10.81112]
[1780255393781,31.17,73501.29,0.0,-0.89906,9e-05,10.80403]
[1780255398816,31.17,73502.64,0.0,-0.89893,9e-05,10.81448]
[1780255403850,31.18,73504.03,0.0,-0.89879,9e-05,10.8251]
[1780255410902,31.18,73504.9,0.0,-0.89871,9e-05,10.83189]
[1780255416944,31.18,73505.01,0.0,-0.89872,9e-05,10.82904]
[1780255420971,31.18,73492.86,0.0,-0.89985,9e-05,10.73968]
[1780255421979,31.18,73490.97,0.0,-0.90002,9e-05,10.72594]
[1780255423992,31.18,73483.9,0.0,-0.90066,9e-05,10.67436]
[1780255425000,31.18,73478.83,0.0,-0.90112,9e-05,10.63742]
[1780255427014,31.18,73478.12,0.0,-0.90118,9e-05,10.63287]
[1780255432052,31.18,73475.59,0.0,-0.90139,9e-05,10.61601]
[1780255437085,31.19,73474.81,0.0,-0.90144,9e-05,10.61201]
[1780255442122,31.19,73473.58,0.0,-0.90153,9e-05,10.60467]
[1780255447156,31.19,73471.93,0.0,-0.90166,9e-05,10.59424]
[1780255453575,31.19,73473.49,0.0,-0.90149,9e-05,10.60788]
[1780255459241,31.2,73473.49,0.0,-0.90147,9e-05,10.60938]
[1780255464276,31.2,73470.61,0.0,-0.90171,9e-05,10.58978]
[1780255469312,31.2,73466.44,0.0,-0.90207,9e-05,10.56085]
[1780255470318,31.2,73459.09,0.0,-0.90273,9e-05,10.50751]
[1780255471327,31.2,73456.61,0.0,-0.90298,9e-05,10.4859]
[1780255472336,31.2,73450.93,0.0,-0.90349,9e-05,10.44497]
[1780255473716,31.21,73444.21,0.0,-0.90407,9e-05,10.39717]
[1780255478377,31.21,73441.74,0.0,-0.90427,9e-05,10.38157]
[1780255483785,31.22,73441.48,0.0,-0.90424,9e-05,10.38347]
[1780255485433,31.22,73426.1,0.0,-0.9056,9e-05,10.2728]
[1780255486433,31.22,73425.22,0.0,-0.90567,9e-05,10.26715]
[1780255487439,31.22,73418.14,0.0,-0.90628,9e-05,10.21692]
[1780255488446,31.22,73418.14,0.0,-0.90627,9e-05,10.21745]
[1780255493858,31.23,73415.13,0.0,-0.9065,9e-05,10.19894]
[1780255497511,31.23,73409.94,0.0,-0.90692,9e-05,10.16379]
[1780255502549,31.24,73404.96,0.0,-0.90732,9e-05,10.1309]
[1780255503928,31.24,73416.39,0.0,-0.90632,9e-05,10.21361]
[1780255504563,31.24,73416.39,0.0,-0.90631,9e-05,10.2141]
[1780255509598,31.24,73413.25,0.0,-0.90656,9e-05,10.19402]
[1780255513998,31.25,73407.35,0.0,-0.90704,9e-05,10.15401]
[1780255519667,31.25,73410.04,0.0,-0.90676,9e-05,10.17686]
[1780255524071,31.26,73396.34,0.0,-0.90793,9e-05,10.08095]
[1780255524703,31.26,73396.34,0.0,-0.90792,9e-05,10.08164]
[1780255529739,31.26,73402.17,0.0,-0.90737,9e-05,10.12689]
[1780255530744,31.26,73402.12,0.0,-0.90736,9e-05,10.12715]
[1780255535780,31.27,73399.82,0.0,-0.90756,9e-05,10.10991]
[1780255537796,31.27,73394.69,0.0,-0.90799,9e-05,10.07447]
[1780255539807,31.27,73384.69,0.0,-0.90883,9e-05,10.00445]
[1780255540815,31.28,73384.72,0.0,-0.90882,9e-05,10.00546]
[1780255545854,31.28,73386.38,0.0,-0.90863,9e-05,10.02118]
[1780255550887,31.29,73387.53,0.0,-0.90848,9e-05,10.0332]
[1780255555922,31.29,73388.78,0.0,-0.90833,9e-05,10.04535]
[1780255560958,31.3,73390.06,0.0,-0.90818,9e-05,10.05767]
[1780255565993,31.31,73390.64,0.0,-0.9081,9e-05,10.06495]
[1780255571028,31.31,73391.35,0.0,-0.90801,9e-05,10.07178]
[1780255576063,31.31,73389.61,0.0,-0.90815,9e-05,10.0608]
[1780255577070,31.31,73381.05,0.0,-0.90888,9e-05,10.00009]
[1780255578077,31.31,73373.02,0.0,-0.90956,9e-05,9.94341]
[1780255579084,31.31,73373.31,0.0,-0.90953,9e-05,9.94595]
[1780255584122,31.32,73371.21,0.0,-0.90968,9e-05,9.9334]
[1780255585134,31.32,73376.26,0.0,-0.90924,9e-05,9.96977]
[1780255587142,31.32,73379.51,0.0,-0.90895,9e-05,9.99373]
[1780255588150,31.32,73384.79,0.0,-0.9085,9e-05,10.03174]
[1780255589156,31.32,73389.81,0.0,-0.90806,9e-05,10.0679]
[1780255593189,31.32,73394.03,0.0,-0.90771,9e-05,10.09559]
[1780255598225,31.33,73393.64,0.0,-0.90771,9e-05,10.0949]
[1780255602252,31.33,73380.02,0.0,-0.90886,9e-05,9.99988]
[1780255603259,31.33,73374.75,0.0,-0.90931,9e-05,9.96286]
[1780255604265,31.33,73375.34,0.0,-0.90925,9e-05,9.96754]
[1780255606280,31.33,73381.07,0.0,-0.90875,9e-05,10.00945]
[1780255611314,31.34,73386.2,0.0,-0.90826,9e-05,10.04927]
[1780255613332,31.34,73388.63,0.0,-0.90804,9e-05,10.06779]
[1780255618364,31.35,73388.69,0.0,-0.908,9e-05,10.0711]
[1780255623412,31.35,73385.49,0.0,-0.90824,9e-05,10.05139]
[1780255626432,31.35,73390.8,0.0,-0.90777,9e-05,10.09036]
[1780255631468,31.36,73391.35,0.0,-0.9077,9e-05,10.09598]
[1780255636502,31.36,73388.95,0.0,-0.90788,9e-05,10.08062]
[1780255641538,31.37,73389.06,0.0,-0.90784,9e-05,10.08428]
[1780255646573,31.37,73389.09,0.0,-0.9078,9e-05,10.08736]
[1780255651609,31.38,73388.88,0.0,-0.90781,9e-05,10.08481]
[1780255660671,31.38,73389.02,0.0,-0.90774,9e-05,10.09092]
[1780255665071,31.39,73394.75,0.0,-0.90722,9e-05,10.13391]
[1780255670740,31.39,73397.16,0.0,-0.90697,9e-05,10.15403]
[1780255678797,31.4,73396.57,0.0,-0.90698,9e-05,10.15347]
[1780255679804,31.4,73405.06,0.0,-0.90623,9e-05,10.21468]
[1780255680811,31.4,73404.11,0.0,-0.90631,9e-05,10.20823]
[1780255685846,31.4,73404.04,0.0,-0.90629,9e-05,10.20958]
[1780255691888,31.41,73402.37,0.0,-0.90641,9e-05,10.19974]
[1780255696925,31.41,73396.62,0.0,-0.90689,9e-05,10.16033]
[1780255701957,31.41,73396.67,0.0,-0.90686,9e-05,10.16264]
[1780255707999,31.42,73396.0,0.0,-0.90689,9e-05,10.1601]
[1780255713036,31.42,73395.77,0.0,-0.90692,9e-05,10.15652]
[1780255718069,31.42,73395.75,0.0,-0.9069,9e-05,10.15836]
[1780255723104,31.43,73399.02,0.0,-0.90659,9e-05,10.18354]
[1780255728140,31.43,73402.05,0.0,-0.90631,9e-05,10.2068]
[1780255733174,31.43,73402.73,0.0,-0.90624,9e-05,10.21231]
[1780255738211,31.43,73405.04,0.0,-0.90603,9e-05,10.22978]
[1780255743247,31.44,73405.72,0.0,-0.90595,9e-05,10.23607]
[1780255748283,31.44,73402.15,0.0,-0.90624,9e-05,10.21188]
[1780255753318,31.44,73402.94,0.0,-0.90618,9e-05,10.21744]
[1780255758354,31.44,73404.55,0.0,-0.90604,9e-05,10.22883]
[1780255763388,31.44,73408.64,0.0,-0.90568,9e-05,10.25788]
[1780255768423,31.44,73408.74,0.0,-0.90568,9e-05,10.2584]
[1780255773459,31.44,73414.81,0.0,-0.90518,9e-05,10.29783]
[1780255778494,31.44,73420.93,0.0,-0.90464,9e-05,10.34141]
[1780255781515,31.43,73426.44,0.0,-0.90416,9e-05,10.38072]
[1780255782523,31.44,73433.46,0.0,-0.90354,9e-05,10.43139]
[1780255786550,31.43,73438.52,0.0,-0.90308,9e-05,10.46793]
[1780255791584,31.43,73440.69,0.0,-0.90289,9e-05,10.48345]
[1780255796620,31.43,73437.89,0.0,-0.90316,9e-05,10.46195]
[1780255801655,31.43,73437.17,0.0,-0.90324,9e-05,10.45548]
[1780255806689,31.43,73437.76,0.0,-0.9032,9e-05,10.45848]
[1780255811731,31.43,73444.18,0.0,-0.90264,9e-05,10.50385]
[1780255812737,31.43,73445.5,0.0,-0.90253,9e-05,10.51276]
[1780255817769,31.42,73446.15,0.0,-0.90249,9e-05,10.51577]
[1780255821796,31.42,73451.55,0.0,-0.90202,9e-05,10.55436]
[1780255826837,31.42,73452.48,0.0,-0.90194,9e-05,10.56018]
[1780255831868,31.42,73450.17,0.0,-0.90219,9e-05,10.53861]
[1780255836903,31.42,73451.64,0.0,-0.90207,9e-05,10.54836]
[1780255841938,31.41,73451.44,0.0,-0.9021,9e-05,10.5461]
[1780255846976,31.41,73449.13,0.0,-0.90232,9e-05,10.52883]
[1780255852012,31.41,73444.53,0.0,-0.90273,9e-05,10.49515]
[1780255856413,31.41,73438.44,0.0,-0.90329,9e-05,10.45046]
[1780255862084,31.41,73438.79,0.0,-0.90327,9e-05,10.45174]
[1780255864097,31.41,73433.45,0.0,-0.90375,9e-05,10.41277]
[1780255869130,31.41,73435.05,0.0,-0.90362,9e-05,10.4232]
[1780255876553,31.41,73435.82,0.0,-0.90357,9e-05,10.42755]
[1780255881216,31.4,73430.61,0.0,-0.90404,9e-05,10.3892]
[1780255882222,31.4,73421.37,0.0,-0.90486,9e-05,10.32245]
[1780255883229,31.4,73421.23,0.0,-0.90488,9e-05,10.32139]
[1780255888266,31.4,73420.05,0.0,-0.90498,9e-05,10.31266]
[1780255893299,31.4,73417.84,0.0,-0.90521,9e-05,10.29275]
[1780255898334,31.4,73415.42,0.0,-0.90542,9e-05,10.27535]
[1780255904376,31.4,73409.15,0.0,-0.90597,9e-05,10.23047]
[1780255909412,31.4,73406.64,0.0,-0.90619,9e-05,10.21275]
[1780255914446,31.4,73406.68,0.0,-0.90618,9e-05,10.21323]
[1780255919482,31.4,73408.32,0.0,-0.90604,9e-05,10.22514]
[1780255926530,31.4,73406.57,0.0,-0.90619,9e-05,10.2127]
[1780255931568,31.4,73400.47,0.0,-0.90672,9e-05,10.16917]
[1780255936603,31.41,73399.71,0.0,-0.90678,9e-05,10.16411]
[1780255940631,31.41,73382.75,0.0,-0.90825,9e-05,10.04345]
[1780255941637,31.41,73382.12,0.0,-0.9083,9e-05,10.03922]
[1780255946673,31.41,73386.75,0.0,-0.90788,9e-05,10.07339]
[1780255951711,31.41,73381.02,0.0,-0.90839,9e-05,10.02976]
[1780255954730,31.41,73382.71,0.0,-0.90824,9e-05,10.04257]
[1780255956743,31.41,73388.68,0.0,-0.90772,9e-05,10.08552]
[1780255961778,31.41,73389.81,0.0,-0.90761,9e-05,10.09451]
[1780255967184,31.42,73390.67,0.0,-0.90752,9e-05,10.10177]
[1780255977254,31.42,73396.44,0.0,-0.907,9e-05,10.1447]
[1780255982926,31.42,73394.59,0.0,-0.90715,9e-05,10.13247]
[1780255987962,31.42,73392.95,0.0,-0.90728,9e-05,10.12161]
[1780255992998,31.42,73392.62,0.0,-0.9073,9e-05,10.12018]
[1780255996026,31.43,73384.07,0.0,-0.90803,9e-05,10.05997]
[1780256001060,31.43,73383.49,0.0,-0.90806,9e-05,10.05728]
[1780256006095,31.43,73378.44,0.0,-0.90847,9e-05,10.02288]
[1780256011131,31.43,73374.7,0.0,-0.9088,9e-05,9.9944]
[1780256016165,31.44,73374.64,0.0,-0.90878,9e-05,9.99592]
[1780256021201,31.44,73374.14,0.0,-0.9088,9e-05,9.99432]
[1780256026235,31.44,73374.42,0.0,-0.90875,9e-05,9.99825]
[1780256031271,31.45,73374.54,0.0,-0.90872,9e-05,10.00103]
[1780256036306,31.45,73375.14,0.0,-0.90865,9e-05,10.00719]
[1780256037686,31.45,73367.15,0.0,-0.90932,9e-05,9.95096]
[1780256038321,31.45,73367.15,0.0,-0.90932,9e-05,9.9514]
[1780256043355,31.46,73372.02,0.0,-0.90888,9e-05,9.98801]
[1780256046376,31.46,73378.58,0.0,-0.9083,9e-05,10.03565]
[1780256051412,31.46,73379.17,0.0,-0.90823,9e-05,10.04156]
[1780256057826,31.46,73379.83,0.0,-0.90815,9e-05,10.04835]
[1780256060485,31.47,73376.65,0.0,-0.90841,9e-05,10.02688]
[1780256065523,31.47,73377.04,0.0,-0.90835,9e-05,10.03158]
[1780256070556,31.47,73376.47,0.0,-0.90837,9e-05,10.02945]
[1780256076598,31.48,73375.99,0.0,-0.90842,9e-05,10.02448]
[1780256077604,31.48,73383.6,0.0,-0.90776,9e-05,10.07891]
[1780256078611,31.48,73383.47,0.0,-0.90776,9e-05,10.0783]
[1780256083648,31.48,73385.68,0.0,-0.90755,9e-05,10.09559]
[1780256088681,31.48,73387.05,0.0,-0.90742,9e-05,10.10693]
[1780256094725,31.49,73389.69,0.0,-0.90717,9e-05,10.12754]
[1780256099760,31.49,73390.21,0.0,-0.9071,9e-05,10.13282]
[1780256103787,31.49,73399.96,0.0,-0.90624,9e-05,10.20356]
[1780256104795,31.49,73406.66,0.0,-0.90565,9e-05,10.25167]
[1780256105803,31.49,73405.94,0.0,-0.90571,9e-05,10.24665]
[1780256108824,31.49,73411.25,0.0,-0.90524,9e-05,10.28551]
[1780256114866,31.5,73407.82,0.0,-0.90552,9e-05,10.26244]
[1780256119902,31.5,73406.58,0.0,-0.90562,9e-05,10.25398]
[1780256124937,31.5,73406.59,0.0,-0.90562,9e-05,10.25449]
[1780256129972,31.5,73405.42,0.0,-0.90571,9e-05,10.24658]
[1780256135015,31.5,73408.24,0.0,-0.90549,9e-05,10.26317]
[1780256137022,31.5,73402.98,0.0,-0.90595,9e-05,10.22565]
[1780256142058,31.5,73400.06,0.0,-0.9062,9e-05,10.20528]
[1780256144071,31.5,73394.5,0.0,-0.90668,9e-05,10.16584]
[1780256151120,31.5,73395.82,0.0,-0.90655,9e-05,10.17646]
[1780256157165,31.5,73395.38,0.0,-0.90658,9e-05,10.1742]
[1780256160186,31.5,73388.7,0.0,-0.90715,9e-05,10.12715]
[1780256165220,31.51,73389.09,0.0,-0.9071,9e-05,10.13103]
[1780256171263,31.51,73390.98,0.0,-0.90692,9e-05,10.14575]
[1780256176305,31.51,73394.44,0.0,-0.90661,9e-05,10.1714]
[1780256182346,31.51,73396.89,0.0,-0.90639,9e-05,10.18992]
[1780256187383,31.51,73398.15,0.0,-0.90627,9e-05,10.19971]
[1780256192415,31.52,73401.9,0.0,-0.90596,9e-05,10.22329]
[1780256197451,31.52,73406.67,0.0,-0.90554,9e-05,10.25792]
[1780256204500,31.52,73405.99,0.0,-0.90559,9e-05,10.25353]
[1780256210542,31.52,73404.63,0.0,-0.9057,9e-05,10.24424]
[1780256215580,31.52,73404.57,0.0,-0.90571,9e-05,10.24419]
[1780256221623,31.52,73406.42,0.0,-0.90554,9e-05,10.25774]
[1780256226657,31.52,73408.94,0.0,-0.90532,9e-05,10.27592]
[1780256231692,31.52,73407.68,0.0,-0.90543,9e-05,10.267]
[1780256236726,31.52,73406.38,0.0,-0.90554,9e-05,10.25784]
[1780256241761,31.52,73405.14,0.0,-0.90564,9e-05,10.24914]
[1780256246797,31.52,73405.23,0.0,-0.90563,9e-05,10.24998]
[1780256252838,31.52,73403.04,0.0,-0.90585,9e-05,10.23063]
[1780256259232,31.52,73402.5,0.0,-0.9059,9e-05,10.22716]
[1780256265932,31.52,73401.6,0.0,-0.90597,9e-05,10.22108]
[1780256272981,31.52,73401.19,0.0,-0.906,9e-05,10.2186]
[1780256278017,31.52,73404.11,0.0,-0.90574,9e-05,10.23975]
[1780256283051,31.52,73406.92,0.0,-0.9055,9e-05,10.25988]
[1780256288086,31.52,73408.5,0.0,-0.90536,9e-05,10.27104]
[1780256293122,31.52,73408.21,0.0,-0.90539,9e-05,10.26876]
[1780256298157,31.52,73408.67,0.0,-0.90535,9e-05,10.2718]
[1780256303193,31.52,73408.75,0.0,-0.90535,9e-05,10.27192]
[1780256309583,31.52,73414.21,0.0,-0.90488,9e-05,10.3102]
[1780256315277,31.52,73417.79,0.0,-0.9046,9e-05,10.33118]
[1780256322325,31.52,73420.73,0.0,-0.90436,9e-05,10.35132]
[1780256327360,31.52,73421.67,0.0,-0.90428,9e-05,10.35737]
[1780256332395,31.51,73421.8,0.0,-0.90428,9e-05,10.35764]
[1780256337430,31.51,73424.95,0.0,-0.90401,9e-05,10.37957]
[1780256341461,31.51,73430.38,0.0,-0.90354,9e-05,10.41802]
[1780256346493,31.51,73433.15,0.0,-0.9033,9e-05,10.43708]
[1780256353543,31.51,73436.28,0.0,-0.90304,9e-05,10.45842]
[1780256358578,31.51,73435.32,0.0,-0.90313,9e-05,10.4507]
[1780256367641,31.5,73437.44,0.0,-0.90296,9e-05,10.46476]
[1780256372676,31.5,73442.59,0.0,-0.90254,9e-05,10.49721]
[1780256380076,31.5,73445.58,0.0,-0.90229,9e-05,10.51741]
[1780256385767,31.5,73446.29,0.0,-0.90224,9e-05,10.52113]
[1780256391808,31.5,73448.15,0.0,-0.9021,9e-05,10.53301]
[1780256400216,31.49,73445.7,0.0,-0.90234,9e-05,10.51314]
[1780256405907,31.49,73447.33,0.0,-0.90222,9e-05,10.5233]
[1780256411949,31.49,73447.32,0.0,-0.90224,9e-05,10.52152]
[1780256415979,31.48,73436.85,0.0,-0.90319,9e-05,10.44467]
[1780256416984,31.48,73433.4,0.0,-0.9035,9e-05,10.4196]
[1780256422020,31.48,73434.34,0.0,-0.90343,9e-05,10.42564]
[1780256428061,31.48,73433.58,0.0,-0.90351,9e-05,10.41927]
[1780256437125,31.48,73431.67,0.0,-0.90373,9e-05,10.40021]
[1780256446187,31.48,73435.2,0.0,-0.90342,9e-05,10.4246]
[1780256457264,31.47,73437.62,0.0,-0.90323,9e-05,10.44034]
[1780256462302,31.47,73441.92,0.0,-0.90286,9e-05,10.47063]
[1780256467335,31.47,73445.45,0.0,-0.90255,9e-05,10.49516]
[1780256472370,31.47,73446.58,0.0,-0.90246,9e-05,10.50221]
[1780256478416,31.47,73446.12,0.0,-0.90252,9e-05,10.4975]
[1780256483446,31.46,73445.26,0.0,-0.90262,9e-05,10.48994]
[1780256488482,31.46,73445.53,0.0,-0.90261,9e-05,10.4908]
[1780256497544,31.46,73445.49,0.0,-0.90267,9e-05,10.48462]
[1780256503587,31.46,73445.12,0.0,-0.90272,9e-05,10.48069]
[1780256509630,31.45,73445.18,0.0,-0.90273,9e-05,10.4799]
[1780256514666,31.45,73444.91,0.0,-0.90276,9e-05,10.47693]
[1780256517686,31.45,73438.89,0.0,-0.90331,9e-05,10.43284]
[1780256523729,31.45,73439.11,0.0,-0.9033,9e-05,10.4336]
[1780256531143,31.45,73440.01,0.0,-0.90323,9e-05,10.43906]
[1780256538833,31.45,73441.9,0.0,-0.90308,9e-05,10.45144]
[1780256543868,31.44,73443.03,0.0,-0.90299,9e-05,10.45875]
[1780256551281,31.44,73443.41,0.0,-0.903,9e-05,10.45631]
[1780256556959,31.44,73443.43,0.0,-0.90301,9e-05,10.45538]
[1780256561993,31.44,73445.01,0.0,-0.90288,9e-05,10.46594]
[1780256567031,31.44,73445.33,0.0,-0.90287,9e-05,10.46732]
[1780256572069,31.44,73448.76,0.0,-0.90257,9e-05,10.4911]
[1780256577101,31.43,73451.56,0.0,-0.90234,9e-05,10.51022]
[1780256584151,31.43,73450.74,0.0,-0.90243,9e-05,10.50239]
[1780256591201,31.43,73450.16,0.0,-0.90251,9e-05,10.49638]
[1780256599256,31.42,73448.73,0.0,-0.90266,9e-05,10.48407]
[1780256604290,31.42,73447.75,0.0,-0.90276,9e-05,10.4758]
[1780256611702,31.42,73447.36,0.0,-0.90285,9e-05,10.46723]
[1780256617382,31.42,73446.15,0.0,-0.90298,9e-05,10.45737]
[1780256623424,31.41,73445.59,0.0,-0.90304,9e-05,10.45213]
[1780256627451,31.41,73451.5,0.0,-0.90252,9e-05,10.49417]
[1780256629466,31.41,73453.28,0.0,-0.90237,9e-05,10.50656]
[1780256634502,31.41,73455.51,0.0,-0.90218,9e-05,10.52138]
[1780256639536,31.41,73456.56,0.0,-0.9021,9e-05,10.52765]
[1780256645577,31.4,73456.61,0.0,-0.90212,9e-05,10.52643]
[1780256650613,31.4,73455.6,0.0,-0.90223,9e-05,10.51784]
[1780256655647,31.4,73456.59,0.0,-0.90216,9e-05,10.52359]
[1780256660685,31.4,73456.95,0.0,-0.90214,9e-05,10.52503]
[1780256666727,31.4,73456.85,0.0,-0.90216,9e-05,10.52295]
[1780256672124,31.39,73456.97,0.0,-0.9022,9e-05,10.51878]
[1780256677803,31.39,73457.43,0.0,-0.90217,9e-05,10.52082]
[1780256682839,31.39,73456.94,0.0,-0.90223,9e-05,10.51625]
[1780256685859,31.39,73446.77,0.0,-0.90315,9e-05,10.44193]
[1780256686866,31.39,73445.85,0.0,-0.90324,9e-05,10.43517]
[1780256692265,31.39,73444.53,0.0,-0.90336,9e-05,10.42515]
[1780256696937,31.39,73438.54,0.0,-0.9039,9e-05,10.38135]
[1780256702335,31.39,73439.37,0.0,-0.90383,9e-05,10.38702]
[1780256708024,31.39,73441.1,0.0,-0.90368,9e-05,10.39913]
[1780256709036,31.39,73447.23,0.0,-0.90314,9e-05,10.44341]
[1780256710038,31.38,73447.08,0.0,-0.90315,9e-05,10.44219]
[1780256716079,31.38,73449.04,0.0,-0.90299,9e-05,10.45542]
[1780256721114,31.38,73447.76,0.0,-0.90311,9e-05,10.44529]
[1780256725142,31.38,73452.96,0.0,-0.90266,9e-05,10.48225]
[1780256730177,31.38,73453.85,0.0,-0.90259,9e-05,10.48748]
[1780256736218,31.38,73455.21,0.0,-0.90252,9e-05,10.49196]
[1780256742614,31.37,73456.46,0.0,-0.90242,9e-05,10.49962]
[1780256748304,31.37,73456.46,0.0,-0.90244,9e-05,10.49823]
[1780256750329,31.37,73444.13,0.0,-0.90355,9e-05,10.40842]
[1780256751330,31.37,73444.13,0.0,-0.90356,9e-05,10.40829]
[1780256755355,31.37,73441.79,0.0,-0.90377,9e-05,10.39105]
[1780256761400,31.37,73440.44,0.0,-0.90389,9e-05,10.38093]
[1780256766435,31.37,73441.28,0.0,-0.90382,9e-05,10.3867]
[1780256771467,31.37,73439.33,0.0,-0.904,9e-05,10.37225]
[1780256776502,31.37,73438.37,0.0,-0.90409,9e-05,10.36499]
[1780256782545,31.37,73440.15,0.0,-0.90394,9e-05,10.37735]
[1780256792611,31.36,73438.74,0.0,-0.90411,9e-05,10.36225]
[1780256797650,31.36,73436.39,0.0,-0.90432,9e-05,10.34477]
[1780256803043,31.36,73437.43,0.0,-0.90424,9e-05,10.35166]
[1780256810741,31.36,73435.57,0.0,-0.90441,9e-05,10.33754]
[1780256813114,31.36,73427.93,0.0,-0.90509,9e-05,10.28227]
[1780256818796,31.36,73425.63,0.0,-0.9053,9e-05,10.26549]
[1780256824841,31.36,73422.56,0.0,-0.90557,9e-05,10.24315]
[1780256831892,31.36,73420.97,0.0,-0.90572,9e-05,10.23134]
[1780256841958,31.36,73418.79,0.0,-0.90592,9e-05,10.21518]
[1780256846995,31.36,73421.15,0.0,-0.90571,9e-05,10.23192]
[1780256853394,31.36,73420.1,0.0,-0.90584,9e-05,10.22029]
[1780256859080,31.36,73418.41,0.0,-0.90599,9e-05,10.20802]
[1780256864114,31.36,73421.3,0.0,-0.90573,9e-05,10.22875]
[1780256870157,31.36,73422.91,0.0,-0.90559,9e-05,10.24025]
[1780256875191,31.36,73426.7,0.0,-0.90526,9e-05,10.26747]
[1780256881233,31.36,73428.94,0.0,-0.90506,9e-05,10.28353]
[1780256888283,31.36,73431.52,0.0,-0.90483,9e-05,10.30218]
[1780256893673,31.36,73433.84,0.0,-0.90463,9e-05,10.31894]
[1780256901372,31.36,73433.84,0.0,-0.90462,9e-05,10.31898]
[1780256906410,31.36,73433.45,0.0,-0.90466,9e-05,10.31618]
[1780256911445,31.36,73432.69,0.0,-0.90476,9e-05,10.30675]
[1780256916480,31.36,73431.95,0.0,-0.90482,9e-05,10.3014]
[1780256922522,31.36,73432.0,0.0,-0.90482,9e-05,10.30176]
[1780256928563,31.36,73430.86,0.0,-0.90492,9e-05,10.29358]
[1780256933955,31.36,73430.82,0.0,-0.90492,9e-05,10.29334]
[1780256940648,31.36,73430.98,0.0,-0.90491,9e-05,10.29456]
[1780256947697,31.36,73432.54,0.0,-0.90477,9e-05,10.30588]
[1780256953738,31.36,73431.75,0.0,-0.90484,9e-05,10.30025]
[1780256963809,31.36,73431.48,0.0,-0.90486,9e-05,10.29842]
[1780256970858,31.36,73431.37,0.0,-0.90487,9e-05,10.2977]
[1780256977906,31.36,73433.17,0.0,-0.90474,9e-05,10.30672]
[1780256984307,31.36,73431.02,0.0,-0.90493,9e-05,10.29127]
[1780256988983,31.36,73438.38,0.0,-0.90428,9e-05,10.34441]
[1780256989991,31.36,73438.9,0.0,-0.90423,9e-05,10.3481]
[1780256994377,31.36,73444.38,0.0,-0.90375,9e-05,10.3872]
[1780257000063,31.36,73444.39,0.0,-0.90376,9e-05,10.38648]
[1780257006108,31.35,73444.68,0.0,-0.90374,9e-05,10.38796]
[1780257008120,31.35,73437.85,0.0,-0.90435,9e-05,10.33833]
[1780257014517,31.35,73436.28,0.0,-0.9045,9e-05,10.32667]
[1780257019197,31.35,73430.08,0.0,-0.90505,9e-05,10.28171]
[1780257024587,31.35,73428.75,0.0,-0.90517,9e-05,10.27184]
[1780257033294,31.35,73431.2,0.0,-0.90499,9e-05,10.28502]
[1780257041353,31.35,73433.54,0.0,-0.90479,9e-05,10.30142]
[1780257046385,31.35,73436.82,0.0,-0.9045,9e-05,10.32488]
[1780257051420,31.35,73438.39,0.0,-0.90437,9e-05,10.33591]
[1780257056455,31.35,73439.33,0.0,-0.90429,9e-05,10.34238]
[1780257061492,31.35,73439.74,0.0,-0.90425,9e-05,10.34503]
[1780257066525,31.35,73441.87,0.0,-0.90407,9e-05,10.36009]
[1780257074582,31.35,73442.09,0.0,-0.90406,9e-05,10.36109]
[1780257084651,31.35,73442.21,0.0,-0.90405,9e-05,10.36123]
[1780257094721,31.34,73442.6,0.0,-0.90406,9e-05,10.35941]
[1780257104792,31.34,73441.58,0.0,-0.90416,9e-05,10.35137]
[1780257114861,31.34,73438.27,0.0,-0.90446,9e-05,10.32681]
[1780257118893,31.34,73446.45,0.0,-0.90374,9e-05,10.38569]
[1780257120906,31.34,73447.21,0.0,-0.90367,9e-05,10.39087]
[1780257125942,31.34,73445.62,0.0,-0.90382,9e-05,10.37862]
[1780257133998,31.34,73445.87,0.0,-0.90382,9e-05,10.3793]
[1780257139032,31.34,73445.5,0.0,-0.90386,9e-05,10.37598]
[1780257144069,31.34,73445.52,0.0,-0.90386,9e-05,10.37555]
[1780257149103,31.34,73445.64,0.0,-0.90386,9e-05,10.37587]
[1780257155502,31.33,73445.37,0.0,-0.90392,9e-05,10.36928]
[1780257165572,31.33,73444.63,0.0,-0.904,9e-05,10.36306]
[1780257171257,31.33,73445.31,0.0,-0.90394,9e-05,10.36749]
[1780257177299,31.33,73444.64,0.0,-0.90401,9e-05,10.3622]
[1780257182335,31.33,73443.99,0.0,-0.90407,9e-05,10.35715]
[1780257189391,31.33,73443.75,0.0,-0.9041,9e-05,10.35496]
[1780257194428,31.33,73443.46,0.0,-0.90413,9e-05,10.35256]
[1780257201475,31.33,73443.03,0.0,-0.90417,9e-05,10.34906]
[1780257207517,31.33,73442.89,0.0,-0.90419,9e-05,10.34774]
[1780257212552,31.33,73442.7,0.0,-0.90424,9e-05,10.34219]
[1780257217588,31.33,73441.96,0.0,-0.90431,9e-05,10.33662]
[1780257222622,31.33,73441.23,0.0,-0.90438,9e-05,10.3312]
[1780257227658,31.33,73440.19,0.0,-0.90447,9e-05,10.32362]
[1780257236063,31.33,73438.18,0.0,-0.90465,9e-05,10.30898]
[1780257241755,31.33,73440.48,0.0,-0.90445,9e-05,10.32547]
[1780257243769,31.33,73444.23,0.0,-0.90411,9e-05,10.35242]
[1780257248804,31.33,73445.72,0.0,-0.90399,9e-05,10.36272]
[1780257253841,31.32,73446.77,0.0,-0.9039,9e-05,10.36988]
[1780257258878,31.32,73447.76,0.0,-0.90382,9e-05,10.37664]
[1780257263911,31.32,73448.51,0.0,-0.90375,9e-05,10.38173]
[1780257265925,31.32,73456.21,0.0,-0.90306,9e-05,10.4374]
[1780257270960,31.32,73454.28,0.0,-0.90325,9e-05,10.42271]
[1780257276346,31.32,73453.68,0.0,-0.90334,9e-05,10.41367]
[1780257282037,31.32,73452.55,0.0,-0.90345,9e-05,10.40482]
[1780257287071,31.32,73454.8,0.0,-0.90326,9e-05,10.42039]
[1780257292107,31.32,73455.57,0.0,-0.9032,9e-05,10.42507]
[1780257297142,31.31,73454.49,0.0,-0.90331,9e-05,10.41623]
[1780257302177,31.31,73453.16,0.0,-0.90344,9e-05,10.40555]
[1780257307211,31.31,73451.88,0.0,-0.90357,9e-05,10.39526]
[1780257313255,31.31,73453.33,0.0,-0.90345,9e-05,10.4047]
[1780257318293,31.31,73446.33,0.0,-0.90409,9e-05,10.35312]
[1780257319297,31.31,73447.2,0.0,-0.90401,9e-05,10.35933]
[1780257324333,31.31,73448.62,0.0,-0.90389,9e-05,10.3692]
[1780257329375,31.31,73449.56,0.0,-0.90382,9e-05,10.37547]
[1780257335408,31.3,73452.41,0.0,-0.9036,9e-05,10.39159]
[1780257340443,31.3,73455.83,0.0,-0.9033,9e-05,10.41587]
[1780257345479,31.3,73456.31,0.0,-0.90326,9e-05,10.4188]
[1780257351521,31.3,73459.65,0.0,-0.90297,9e-05,10.44223]
[1780257356928,31.3,73459.34,0.0,-0.90301,9e-05,10.43928]
[1780257362598,31.3,73462.71,0.0,-0.90272,9e-05,10.46288]
[1780257367632,31.3,73460.62,0.0,-0.90291,9e-05,10.44699]
[1780257372668,31.3,73460.62,0.0,-0.90292,9e-05,10.44632]
[1780257381732,31.29,73461.97,0.0,-0.90282,9e-05,10.45484]
[1780257387141,31.29,73462.08,0.0,-0.90282,9e-05,10.45492]
[1780257397212,31.29,73462.41,0.0,-0.90284,9e-05,10.45197]
[1780257402880,31.29,73462.59,0.0,-0.90283,9e-05,10.45247]
[1780257407914,31.29,73464.86,0.0,-0.90263,9e-05,10.4682]
[1780257412950,31.29,73463.86,0.0,-0.90273,9e-05,10.46015]
[1780257417985,31.28,73465.67,0.0,-0.90258,9e-05,10.47251]
[1780257421005,31.28,73458.95,0.0,-0.90319,9e-05,10.42317]
[1780257423020,31.28,73457.61,0.0,-0.90332,9e-05,10.41323]
[1780257429062,31.28,73455.91,0.0,-0.90347,9e-05,10.40059]
[1780257434096,31.28,73457.06,0.0,-0.90337,9e-05,10.40865]
[1780257439131,31.28,73464.72,0.0,-0.90269,9e-05,10.46393]
[1780257440139,31.28,73467.41,0.0,-0.90245,9e-05,10.48337]
[1780257445174,31.28,73466.94,0.0,-0.9025,9e-05,10.47911]
[1780257449202,31.28,73473.57,0.0,-0.90191,9e-05,10.52678]
[1780257450209,31.28,73476.25,0.0,-0.90166,9e-05,10.54611]
[1780257455244,31.28,73477.5,0.0,-0.9016,9e-05,10.54998]
[1780257460280,31.27,73478.48,0.0,-0.90152,9e-05,10.55596]
[1780257465315,31.27,73482.15,0.0,-0.90121,9e-05,10.58144]
[1780257470350,31.27,73481.57,0.0,-0.90128,9e-05,10.57574]
[1780257476392,31.27,73482.51,0.0,-0.90122,9e-05,10.58082]
[1780257481426,31.26,73485.53,0.0,-0.90096,9e-05,10.60125]
[1780257486461,31.26,73487.25,0.0,-0.90083,9e-05,10.61203]
[1780257491496,31.26,73487.2,0.0,-0.90085,9e-05,10.60977]
[1780257496532,31.25,73486.38,0.0,-0.90096,9e-05,10.60146]
[1780257501566,31.25,73485.47,0.0,-0.90107,9e-05,10.59287]
[1780257507982,31.25,73483.1,0.0,-0.90131,9e-05,10.57324]
[1780257512643,31.24,73473.29,0.0,-0.90226,9e-05,10.49578]
[1780257518053,31.24,73467.4,0.0,-0.90281,9e-05,10.45145]
[1780257525738,31.24,73462.42,0.0,-0.90329,9e-05,10.41311]
[1780257532786,31.23,73461.41,0.0,-0.9034,9e-05,10.40414]
[1780257538193,31.23,73460.6,0.0,-0.90349,9e-05,10.3971]
[1780257543864,31.23,73461.24,0.0,-0.90345,9e-05,10.40038]
[1780257552926,31.23,73461.09,0.0,-0.90349,9e-05,10.39706]
[1780257558338,31.22,73460.15,0.0,-0.90359,9e-05,10.38901]
[1780257564007,31.22,73459.49,0.0,-0.90367,9e-05,10.38276]
[1780257570048,31.22,73459.29,0.0,-0.9037,9e-05,10.37995]
[1780257574073,31.22,73464.52,0.0,-0.90328,9e-05,10.41313]
[1780257580115,31.21,73467.46,0.0,-0.90303,9e-05,10.43313]
[1780257585151,31.21,73465.47,0.0,-0.90322,9e-05,10.41754]
[1780257586161,31.21,73459.64,0.0,-0.90375,9e-05,10.37496]
[1780257587164,31.21,73460.19,0.0,-0.9037,9e-05,10.37884]
[1780257592200,31.21,73462.72,0.0,-0.90348,9e-05,10.39665]
[1780257598242,31.21,73465.47,0.0,-0.90324,9e-05,10.41594]
[1780257602273,31.21,73471.24,0.0,-0.90273,9e-05,10.45745]
[1780257603280,31.21,73480.87,0.0,-0.90185,9e-05,10.52758]
[1780257604288,31.21,73481.81,0.0,-0.90177,9e-05,10.53418]
[1780257607313,31.21,73487.73,0.0,-0.90124,9e-05,10.57662]
[1780257609328,31.2,73493.02,0.0,-0.90076,9e-05,10.61465]
[1780257614362,31.2,73492.67,0.0,-0.90082,9e-05,10.60997]
[1780257617383,31.2,73497.85,0.0,-0.90036,9e-05,10.64663]
[1780257622418,31.19,73506.59,0.0,-0.89959,9e-05,10.70839]
[1780257624434,31.19,73509.38,0.0,-0.89935,9e-05,10.72774]
[1780257629470,31.19,73512.84,0.0,-0.89906,9e-05,10.75016]
[1780257635511,31.18,73514.74,0.0,-0.89897,9e-05,10.75631]
[1780257640545,31.17,73516.67,0.0,-0.89883,9e-05,10.76746]
[1780257645581,31.17,73517.63,0.0,-0.89878,9e-05,10.77148]
[1780257648979,31.17,73523.55,0.0,-0.89826,9e-05,10.81275]
[1780257654644,31.16,73527.7,0.0,-0.89791,9e-05,10.84008]
[1780257659048,31.15,73533.28,0.0,-0.89743,9e-05,10.87787]
[1780257664720,31.15,73535.95,0.0,-0.89723,9e-05,10.89377]
[1780257669119,31.14,73546.09,0.0,-0.89632,0.0001,10.96498]
[1780257671767,31.14,73550.14,0.0,-0.89596,0.0001,10.99324]
[1780257676802,31.13,73549.34,0.0,-0.89612,0.0001,10.98142]
[1780257681836,31.12,73550.44,0.0,-0.89608,0.0001,10.98471]
[1780257684857,31.11,73540.92,0.0,-0.89702,9e-05,10.91091]
[1780257685865,31.11,73540.92,0.0,-0.89703,9e-05,10.91004]
[1780257690899,31.1,73543.07,0.0,-0.89688,9e-05,10.92167]
[1780257692928,31.1,73550.19,0.0,-0.89626,0.0001,10.96888]
[1780257694942,31.1,73550.61,0.0,-0.89625,0.0001,10.97008]
[1780257700984,31.09,73550.8,0.0,-0.8963,0.0001,10.96571]
[1780257704012,31.08,73545.72,0.0,-0.89682,9e-05,10.92499]
[1780257709407,31.07,73544.34,0.0,-0.89701,9e-05,10.91021]
[1780257715081,31.06,73544.25,0.0,-0.89709,9e-05,10.90427]
[1780257719477,31.06,73534.96,0.0,-0.89801,9e-05,10.83172]
[1780257725152,31.05,73534.56,0.0,-0.89811,9e-05,10.8241]
[1780257733207,31.04,73534.54,0.0,-0.89819,9e-05,10.8179]
[1780257738243,31.03,73538.7,0.0,-0.89785,9e-05,10.84501]
[1780257743279,31.03,73538.0,0.0,-0.89796,9e-05,10.83593]
[1780257747305,31.02,73543.15,0.0,-0.89752,9e-05,10.87119]
[1780257753347,31.01,73547.12,0.0,-0.89724,9e-05,10.89188]
[1780257758383,31.0,73547.24,0.0,-0.89728,9e-05,10.88869]
[1780257763418,31.0,73549.22,0.0,-0.89714,9e-05,10.8994]
[1780257767446,30.99,73554.48,0.0,-0.89669,0.0001,10.93534]
[1780257770466,30.99,73562.1,0.0,-0.89599,0.0001,10.98974]
[1780257771475,30.99,73561.39,0.0,-0.89607,0.0001,10.98349]
[1780257776513,30.98,73543.36,0.0,-0.89785,9e-05,10.84423]
[1780257778528,30.97,73542.12,0.0,-0.89798,9e-05,10.83351]
[1780257783564,30.97,73539.64,0.0,-0.89827,9e-05,10.81142]
[1780257788599,30.96,73544.49,0.0,-0.89785,9e-05,10.84399]
[1780257793636,30.96,73544.06,0.0,-0.89794,9e-05,10.83715]
[1780257799678,30.95,73541.76,0.0,-0.89821,9e-05,10.81587]
[1780257804713,30.94,73542.28,0.0,-0.89821,9e-05,10.81639]
[1780257810113,30.94,73543.56,0.0,-0.89814,9e-05,10.82194]
[1780257815790,30.93,73543.74,0.0,-0.89819,9e-05,10.81597]
[1780257820824,30.92,73544.88,0.0,-0.89813,9e-05,10.82117]
[1780257827874,30.92,73545.29,0.0,-0.89816,9e-05,10.81892]
[1780257832908,30.91,73545.47,0.0,-0.89819,9e-05,10.81697]
[1780257837944,30.9,73545.56,0.0,-0.89822,9e-05,10.8144]
[1780257842980,30.9,73545.76,0.0,-0.89824,9e-05,10.81272]
[1780257848020,30.89,73546.86,0.0,-0.89818,9e-05,10.81773]
[1780257854061,30.89,73547.26,0.0,-0.89819,9e-05,10.81694]
[1780257859096,30.88,73550.86,0.0,-0.89789,9e-05,10.84069]
[1780257864133,30.88,73551.75,0.0,-0.89785,9e-05,10.84409]
[1780257869167,30.87,73549.11,0.0,-0.89814,9e-05,10.82119]
[1780257873195,30.87,73543.99,0.0,-0.89868,9e-05,10.77664]
[1780257875211,30.86,73540.46,0.0,-0.89903,9e-05,10.74927]
[1780257880607,30.86,73536.07,0.0,-0.89948,9e-05,10.71406]
[1780257885280,30.86,73534.17,0.0,-0.89968,9e-05,10.69766]
[1780257890677,30.85,73531.23,0.0,-0.89999,9e-05,10.67364]
[1780257896358,30.85,73531.98,0.0,-0.89995,9e-05,10.6767]
[1780257900748,30.84,73526.22,0.0,-0.90051,9e-05,10.63217]
[1780257902398,30.84,73514.83,0.0,-0.90158,9e-05,10.54695]
[1780257903407,30.84,73514.84,0.0,-0.90158,9e-05,10.54681]
[1780257908442,30.84,73516.56,0.0,-0.90143,9e-05,10.55843]
[1780257914485,30.84,73513.56,0.0,-0.90173,9e-05,10.53473]
[1780257919519,30.84,73512.72,0.0,-0.90182,9e-05,10.52743]
[1780257924554,30.84,73513.6,0.0,-0.90175,9e-05,10.53291]
[1780257929589,30.83,73513.57,0.0,-0.90177,9e-05,10.53166]
[1780257935631,30.83,73510.94,0.0,-0.90206,9e-05,10.50716]
[1780257941032,30.83,73503.15,0.0,-0.90279,9e-05,10.44866]
[1780257946708,30.83,73503.47,0.0,-0.90276,9e-05,10.45032]
[1780257951742,30.83,73506.51,0.0,-0.90249,9e-05,10.47204]
[1780257961814,30.82,73506.44,0.0,-0.90252,9e-05,10.47002]
[1780257963832,30.82,73515.04,0.0,-0.90173,9e-05,10.53329]
[1780257964836,30.82,73516.88,0.0,-0.90156,9e-05,10.54669]
[1780257968865,30.82,73510.44,0.0,-0.90217,9e-05,10.4982]
[1780257975914,30.82,73507.97,0.0,-0.90241,9e-05,10.47881]
[1780257981510,30.82,73503.93,0.0,-0.90279,9e-05,10.44831]
[1780257982982,30.82,73547.86,0.0,-0.89871,9e-05,10.77388]
[1780257983990,30.82,73587.49,0.0,-0.89491,0.0001,11.07149]
[1780257985999,30.82,73581.86,0.0,-0.89545,0.0001,11.02945]
[1780257989023,30.82,73575.28,0.0,-0.89609,0.0001,10.97995]
[1780257993076,30.82,73568.09,0.0,-0.89681,0.0001,10.92176]
[1780257995083,30.82,73558.29,0.0,-0.89775,0.0001,10.84775]
[1780257997093,30.82,73551.39,0.0,-0.89841,9e-05,10.79578]
[1780258002128,30.82,73556.11,0.0,-0.89797,0.0001,10.83031]
[1780258007165,30.81,73558.34,0.0,-0.89777,0.0001,10.84605]
[1780258012198,30.81,73556.81,0.0,-0.89793,0.0001,10.83372]
[1780258014213,30.81,73563.45,0.0,-0.8973,0.0001,10.88307]
[1780258020260,30.81,73559.9,0.0,-0.89765,0.0001,10.85596]
[1780258026304,30.81,73557.9,0.0,-0.89785,0.0001,10.84053]
[1780258031704,30.81,73554.5,0.0,-0.89816,9e-05,10.81571]
[1780258037381,30.81,73553.48,0.0,-0.89825,9e-05,10.80891]
[1780258042415,30.81,73552.66,0.0,-0.89832,9e-05,10.80335]
[1780258047455,30.82,73552.25,0.0,-0.89834,9e-05,10.80115]
[1780258052489,30.82,73551.19,0.0,-0.89847,9e-05,10.79014]
[1780258057519,30.82,73550.59,0.0,-0.89851,9e-05,10.78628]
[1780258062555,30.82,73550.69,0.0,-0.89849,9e-05,10.78793]
[1780258066582,30.82,73564.96,0.0,-0.89713,0.0001,10.89521]
[1780258071620,30.82,73581.69,0.0,-0.89552,0.0001,11.02099]
[1780258072638,30.82,73588.44,0.0,-0.89487,0.0001,11.07173]
[1780258073634,30.82,73588.64,0.0,-0.89485,0.0001,11.07301]
[1780258078669,30.82,73590.72,0.0,-0.89467,0.0001,11.08751]
[1780258082696,30.82,73595.74,0.0,-0.89419,0.0001,11.12435]
[1780258088740,30.81,73597.33,0.0,-0.89407,0.0001,11.13438]
[1780258090753,30.81,73584.14,0.0,-0.89536,0.0001,11.03405]
[1780258091760,30.81,73577.99,0.0,-0.89595,0.0001,10.9875]
[1780258093775,30.81,73578.34,0.0,-0.89592,0.0001,10.98983]
[1780258097801,30.81,73584.48,0.0,-0.89534,0.0001,11.03544]
[1780258104851,30.81,73585.95,0.0,-0.89522,0.0001,11.04498]
[1780258107873,30.8,73593.03,0.0,-0.89454,0.0001,11.09773]
[1780258112908,30.8,73590.34,0.0,-0.89485,0.0001,11.07199]
[1780258120963,30.8,73590.42,0.0,-0.89487,0.0001,11.07054]
[1780258125998,30.8,73590.17,0.0,-0.89491,0.0001,11.06742]
[1780258129021,30.8,73575.91,0.0,-0.8963,0.0001,10.95917]
[1780258130034,30.8,73575.79,0.0,-0.89631,0.0001,10.95819]
[1780258132043,30.8,73583.12,0.0,-0.89561,0.0001,11.01328]
[1780258132411,30.79,73585.27,0.0,-0.8954,0.0001,11.02936]
[1780258138084,30.79,73587.08,0.0,-0.89523,0.0001,11.04224]
[1780258143119,30.79,73590.33,0.0,-0.89493,0.0001,11.06597]
[1780258152552,30.79,73591.38,0.0,-0.89485,0.0001,11.07246]
[1780258159231,30.79,73595.43,0.0,-0.89446,0.0001,11.10226]
[1780258164268,30.79,73592.51,0.0,-0.89476,0.0001,11.07943]
[1780258165274,30.79,73592.86,0.0,-0.89472,0.0001,11.08201]
[1780258170312,30.79,73593.42,0.0,-0.89468,0.0001,11.08585]
[1780258175346,30.79,73594.31,0.0,-0.89463,0.0001,11.08823]
[1780258180380,30.78,73597.05,0.0,-0.89436,0.0001,11.10861]
[1780258182762,30.78,73604.93,0.0,-0.8936,0.0001,11.16809]
[1780258184411,30.78,73608.35,0.0,-0.89326,0.0001,11.19388]
[1780258186424,30.78,73612.26,0.0,-0.89289,0.0001,11.22288]
[1780258191458,30.78,73604.65,0.0,-0.89365,0.0001,11.16391]
[1780258196493,30.78,73604.27,0.0,-0.8937,0.0001,11.1599]
[1780258198508,30.78,73596.36,0.0,-0.89448,0.0001,11.09955]
[1780258199514,30.78,73595.73,0.0,-0.89454,0.0001,11.09463]
[1780258205555,30.78,73594.89,0.0,-0.89464,0.0001,11.08734]
[1780258209585,30.78,73588.76,0.0,-0.89524,0.0001,11.04033]
[1780258214620,30.77,73590.86,0.0,-0.89505,0.0001,11.05553]
[1780258219654,30.77,73590.64,0.0,-0.89508,0.0001,11.05312]
[1780258224690,30.77,73588.62,0.0,-0.89528,0.0001,11.03717]
[1780258229726,30.77,73585.97,0.0,-0.89555,0.0001,11.01665]
[1780258234761,30.77,73587.58,0.0,-0.89543,0.0001,11.02439]
[1780258239798,30.77,73587.76,0.0,-0.89542,0.0001,11.02535]
[1780258244831,30.77,73592.43,0.0,-0.89497,0.0001,11.06023]
[1780258246845,30.77,73594.88,0.0,-0.89473,0.0001,11.07848]
[1780258251880,30.77,73595.14,0.0,-0.89472,0.0001,11.07964]
[1780258254902,30.77,73589.24,0.0,-0.8953,0.0001,11.03462]
[1780258261954,30.76,73587.64,0.0,-0.89546,0.0001,11.02175]
[1780258266989,30.76,73585.96,0.0,-0.89563,0.0001,11.00852]
[1780258270013,30.76,73580.8,0.0,-0.89614,0.0001,10.96928]
[1780258272026,30.76,73579.22,0.0,-0.89629,0.0001,10.95728]
[1780258281092,30.76,73580.86,0.0,-0.89614,0.0001,10.96933]
[1780258285121,30.76,73586.37,0.0,-0.89561,0.0001,11.01067]
[1780258293546,30.76,73583.55,0.0,-0.89592,0.0001,10.98491]
[1780258300226,30.76,73581.55,0.0,-0.89611,0.0001,10.96958]
[1780258305262,30.76,73580.32,0.0,-0.89623,0.0001,10.96014]
[1780258313687,30.76,73581.9,0.0,-0.89609,0.0001,10.97163]
[1780258319361,30.76,73577.55,0.0,-0.89651,0.0001,10.93866]
[1780258324396,30.76,73577.96,0.0,-0.89647,0.0001,10.94164]
[1780258330438,30.76,73578.01,0.0,-0.89647,0.0001,10.94182]
[1780258336479,30.76,73577.35,0.0,-0.89654,0.0001,10.93666]
[1780258343898,30.76,73576.61,0.0,-0.89661,0.0001,10.93087]
[1780258350582,30.76,73577.48,0.0,-0.89653,0.0001,10.93721]
[1780258355612,30.76,73571.14,0.0,-0.89717,0.0001,10.88538]
[1780258356620,30.76,73569.19,0.0,-0.89736,0.0001,10.87079]
[1780258364044,30.76,73565.28,0.0,-0.89772,0.0001,10.84219]
[1780258370717,30.76,73566.04,0.0,-0.89764,0.0001,10.8487]
[1780258374116,30.76,73548.51,0.0,-0.8993,9e-05,10.71771]
[1780258375760,30.76,73546.76,0.0,-0.89946,9e-05,10.7049]
[1780258380794,30.76,73547.1,0.0,-0.89941,9e-05,10.70877]
[1780258385828,30.77,73546.0,0.0,-0.8995,9e-05,10.70197]
[1780258390864,30.77,73543.43,0.0,-0.89972,9e-05,10.68409]
[1780258395899,30.77,73542.63,0.0,-0.89978,9e-05,10.67935]
[1780258398920,30.77,73536.41,0.0,-0.90036,9e-05,10.63371]
[1780258400934,30.77,73534.94,0.0,-0.90049,9e-05,10.62336]
[1780258409999,30.78,73535.14,0.0,-0.90043,9e-05,10.62749]
[1780258413020,30.78,73540.93,0.0,-0.89991,9e-05,10.66747]
[1780258418053,30.78,73542.13,0.0,-0.89978,9e-05,10.67753]
[1780258423088,30.78,73545.69,0.0,-0.89944,9e-05,10.70507]
[1780258429131,30.78,73545.56,0.0,-0.89943,9e-05,10.70526]
[1780258434166,30.79,73546.06,0.0,-0.89937,9e-05,10.70995]
[1780258439200,30.79,73546.5,0.0,-0.89932,9e-05,10.7143]
[1780258443229,30.79,73554.65,0.0,-0.89854,9e-05,10.77606]
[1780258445242,30.79,73556.75,0.0,-0.89833,9e-05,10.79204]
[1780258450282,30.79,73561.78,0.0,-0.89785,0.0001,10.8303]
[1780258455313,30.79,73564.13,0.0,-0.89762,0.0001,10.84846]
[1780258457329,30.79,73572.15,0.0,-0.89685,0.0001,10.9089]
[1780258458334,30.79,73574.39,0.0,-0.89663,0.0001,10.92578]
[1780258463369,30.79,73577.38,0.0,-0.89634,0.0001,10.94836]
[1780258468404,30.79,73582.61,0.0,-0.89584,0.0001,10.98774]
[1780258474843,30.79,73583.25,0.0,-0.89581,0.0001,10.98835]
[1780258478473,30.79,73576.58,0.0,-0.89646,0.0001,10.93809]
[1780258483509,30.79,73575.24,0.0,-0.89658,0.0001,10.92826]
[1780258488544,30.79,73579.51,0.0,-0.89617,0.0001,10.96058]
[1780258489551,30.79,73586.91,0.0,-0.89545,0.0001,11.01636]
[1780258490558,30.79,73586.43,0.0,-0.8955,0.0001,11.01268]
[1780258494984,30.79,73592.17,0.0,-0.89495,0.0001,11.05558]
[1780258498613,30.79,73599.46,0.0,-0.89424,0.0001,11.11029]
[1780258499621,30.79,73599.81,0.0,-0.89421,0.0001,11.11273]
[1780258505056,30.79,73599.04,0.0,-0.8943,0.0001,11.10558]
[1780258510700,30.79,73596.36,0.0,-0.89458,0.0001,11.08424]
[1780258512713,30.79,73585.31,0.0,-0.89566,0.0001,11.0004]
[1780258513719,30.79,73585.31,0.0,-0.89566,0.0001,11.00031]
[1780258519761,30.79,73581.9,0.0,-0.89599,0.0001,10.97423]
[1780258525197,30.78,73583.39,0.0,-0.89585,0.0001,10.98517]
[1780258530842,30.78,73582.13,0.0,-0.89598,0.0001,10.9754]
[1780258531845,30.78,73574.83,0.0,-0.89672,0.0001,10.91639]
[1780258532853,30.78,73567.13,0.0,-0.89745,0.0001,10.85858]
[1780258535267,30.78,73568.92,0.0,-0.89728,0.0001,10.87224]
[1780258540909,30.79,73570.8,0.0,-0.89709,0.0001,10.88699]
[1780258545944,30.79,73572.99,0.0,-0.89687,0.0001,10.90394]
[1780258551986,30.79,73575.78,0.0,-0.8966,0.0001,10.92543]
[1780258557025,30.79,73575.65,0.0,-0.89661,0.0001,10.92481]
[1780258562059,30.79,73578.25,0.0,-0.89635,0.0001,10.94467]
[1780258567093,30.79,73579.06,0.0,-0.89627,0.0001,10.95082]
[1780258573135,30.79,73579.79,0.0,-0.8962,0.0001,10.9564]
[1780258582198,30.79,73580.79,0.0,-0.8961,0.0001,10.96405]
[1780258587232,30.79,73580.03,0.0,-0.89618,0.0001,10.95848]
[1780258595288,30.79,73580.22,0.0,-0.89618,0.0001,10.95632]
[1780258600323,30.79,73579.92,0.0,-0.89621,0.0001,10.95436]
[1780258605359,30.79,73579.73,0.0,-0.89622,0.0001,10.9532]
[1780258611400,30.79,73579.76,0.0,-0.89622,0.0001,10.95376]
[1780258617443,30.79,73578.93,0.0,-0.89629,0.0001,10.94784]
[1780258622477,30.79,73580.86,0.0,-0.8961,0.0001,10.96262]
[1780258626506,30.79,73586.59,0.0,-0.89555,0.0001,11.00584]
[1780258631540,30.79,73587.47,0.0,-0.89547,0.0001,11.01232]
[1780258636578,30.79,73587.33,0.0,-0.89548,0.0001,11.01101]
[1780258646053,30.79,73586.51,0.0,-0.89557,0.0001,11.00418]
[1780258651683,30.79,73587.79,0.0,-0.89548,0.0001,11.00945]
[1780258657723,30.79,73588.57,0.0,-0.89541,0.0001,11.01492]
[1780258662759,30.79,73590.52,0.0,-0.89523,0.0001,11.02936]
[1780258671823,30.79,73591.19,0.0,-0.89518,0.0001,11.03343]
[1780258676857,30.79,73590.73,0.0,-0.89523,0.0001,11.02936]
[1780258681894,30.78,73591.41,0.0,-0.89517,0.0001,11.03376]
[1780258693978,30.78,73590.96,0.0,-0.89524,0.0001,11.02852]
[1780258704053,30.78,73592.35,0.0,-0.89513,0.0001,11.03741]
[1780258706474,30.78,73587.27,0.0,-0.89562,0.0001,10.99874]
[1780258713115,30.78,73585.58,0.0,-0.89583,0.0001,10.98094]
[1780258719157,30.77,73584.55,0.0,-0.89594,0.0001,10.97229]
[1780258724193,30.77,73583.7,0.0,-0.89604,0.0001,10.96511]
[1780258728221,30.77,73590.72,0.0,-0.89537,0.0001,11.01738]
[1780258730235,30.77,73598.75,0.0,-0.89459,0.0001,11.07759]
[1780258735269,30.77,73599.54,0.0,-0.89453,0.0001,11.08208]
[1780258740304,30.77,73599.22,0.0,-0.89459,0.0001,11.07812]
[1780258745339,30.76,73614.75,0.0,-0.89308,0.0001,11.19439]
[1780258746346,30.76,73618.39,0.0,-0.89272,0.0001,11.22235]
[1780258752389,30.76,73618.4,0.0,-0.89273,0.0001,11.22161]
[1780258757423,30.76,73619.2,0.0,-0.89267,0.0001,11.2265]
[1780258762459,30.76,73624.18,0.0,-0.89219,0.0001,11.26282]
[1780258767494,30.76,73621.38,0.0,-0.89249,0.0001,11.23999]
[1780258772529,30.75,73617.85,0.0,-0.89289,0.0001,11.20797]
[1780258777564,30.75,73621.21,0.0,-0.89257,0.0001,11.23245]
[1780258784612,30.75,73619.86,0.0,-0.89271,0.0001,11.22149]
[1780258789648,30.75,73622.36,0.0,-0.89247,0.0001,11.2403]
[1780258794683,30.75,73626.72,0.0,-0.89204,0.0001,11.27321]
[1780258798710,30.75,73615.63,0.0,-0.89315,0.0001,11.18817]
[1780258799721,30.75,73615.37,0.0,-0.89318,0.0001,11.18587]
[1780258804754,30.74,73617.56,0.0,-0.89298,0.0001,11.20087]
[1780258810795,30.74,73621.09,0.0,-0.89266,0.0001,11.22556]
[1780258817249,30.74,73622.3,0.0,-0.89258,0.0001,11.23217]
[1780258822881,30.73,73626.08,0.0,-0.89223,0.0001,11.25907]
[1780258827320,30.73,73633.24,0.0,-0.89154,0.0001,11.31156]
[1780258832955,30.73,73635.26,0.0,-0.89141,0.0001,11.32048]
[1780258837989,30.72,73635.64,0.0,-0.8914,0.0001,11.32082]
[1780258843024,30.72,73637.67,0.0,-0.89123,0.0001,11.33388]
[1780258849066,30.71,73637.35,0.0,-0.8913,0.0001,11.32851]
[1780258854123,30.71,73639.98,0.0,-0.89107,0.0001,11.34624]
[1780258856123,30.71,73646.01,0.0,-0.89048,0.0001,11.39181]
[1780258859145,30.7,73653.79,0.0,-0.88971,0.0001,11.45044]
[1780258862165,30.7,73658.47,0.0,-0.88923,0.0001,11.48661]
[1780258867602,30.71,73658.92,0.0,-0.88918,0.0001,11.4906]
[1780258873244,30.7,73661.78,0.0,-0.8889,0.0001,11.5118]
[1780258878279,30.7,73664.18,0.0,-0.88867,0.0001,11.52876]
[1780258883314,30.7,73661.05,0.0,-0.88903,0.0001,11.50203]
[1780258888350,30.69,73661.05,0.0,-0.88906,0.0001,11.49956]
[1780258893384,30.69,73659.62,0.0,-0.88927,0.0001,11.48208]
[1780258896405,30.69,73650.59,0.0,-0.8902,0.0001,11.41134]
[1780258897814,30.69,73649.34,0.0,-0.89033,0.0001,11.40135]
[1780258903455,30.68,73646.29,0.0,-0.89067,0.0001,11.37567]
[1780258906477,30.68,73642.3,0.0,-0.89108,0.0001,11.34411]
[1780258911513,30.68,73641.24,0.0,-0.89121,0.0001,11.33451]
[1780258917556,30.67,73641.3,0.0,-0.89123,0.0001,11.3333]
[1780258920575,30.67,73646.58,0.0,-0.89071,0.0001,11.37286]
[1780258925610,30.67,73649.98,0.0,-0.89039,0.0001,11.39726]
[1780258931653,30.67,73650.58,0.0,-0.89036,0.0001,11.39973]
[1780258933666,30.66,73657.45,0.0,-0.88967,0.0001,11.45172]
[1780258938702,30.66,73654.63,0.0,-0.88999,0.0001,11.42812]
[1780258947765,30.66,73653.59,0.0,-0.89012,0.0001,11.41803]
[1780258952799,30.65,73651.05,0.0,-0.89043,0.0001,11.3928]
[1780258957835,30.65,73651.12,0.0,-0.89044,0.0001,11.39171]
[1780258964884,30.65,73651.07,0.0,-0.89048,0.0001,11.38903]
[1780258967905,30.65,73642.75,0.0,-0.89133,0.0001,11.32432]
[1780258969919,30.65,73638.48,0.0,-0.89176,0.0001,11.2912]
[1780258974955,30.64,73639.78,0.0,-0.89164,0.0001,11.30018]
[1780258979988,30.64,73640.07,0.0,-0.89163,0.0001,11.30137]
[1780258988446,30.64,73640.69,0.0,-0.89159,0.0001,11.30427]
[1780258994087,30.64,73641.76,0.0,-0.8915,0.0001,11.31145]
[1780259002144,30.63,73642.29,0.0,-0.89147,0.0001,11.31383]
[1780259007179,30.63,73642.83,0.0,-0.89143,0.0001,11.31688]
[1780259012213,30.63,73642.23,0.0,-0.89154,0.0001,11.30714]
[1780259017249,30.63,73646.93,0.0,-0.89108,0.0001,11.34213]
[1780259018656,30.63,73647.16,0.0,-0.89106,0.0001,11.34335]
[1780259024299,30.62,73641.67,0.0,-0.89163,0.0001,11.29987]
[1780259028726,30.62,73634.55,0.0,-0.89235,0.0001,11.24461]
[1780259031354,30.62,73634.02,0.0,-0.89241,0.0001,11.24011]
[1780259038796,30.62,73635.9,0.0,-0.89223,0.0001,11.25362]
[1780259044439,30.62,73629.74,0.0,-0.89285,0.0001,11.20599]
[1780259045445,30.62,73621.1,0.0,-0.89371,0.0001,11.14006]
[1780259046454,30.62,73620.98,0.0,-0.89372,0.0001,11.13921]
[1780259048874,30.62,73614.96,0.0,-0.89431,0.0001,11.0935]
[1780259053506,30.62,73608.0,0.0,-0.895,0.0001,11.04048]
[1780259055519,30.62,73601.09,0.0,-0.89567,0.0001,10.98811]
[1780259061560,30.62,73599.96,0.0,-0.89577,0.0001,10.97996]
[1780259069012,30.62,73597.89,0.0,-0.89597,0.0001,10.96469]
[1780259074651,30.62,73597.56,0.0,-0.89603,0.0001,10.95847]
[1780259080693,30.62,73594.75,0.0,-0.8963,0.0001,10.93745]
[1780259089152,30.62,73594.8,0.0,-0.89629,0.0001,10.93825]
[1780259094790,30.62,73594.77,0.0,-0.89629,0.0001,10.93829]
[1780259099826,30.62,73595.06,0.0,-0.89626,0.0001,10.94069]
[1780259104861,30.62,73599.74,0.0,-0.8958,0.0001,10.97624]
[1780259109896,30.62,73598.95,0.0,-0.89588,0.0001,10.97021]
[1780259114931,30.62,73594.94,0.0,-0.89627,0.0001,10.93985]
[1780259120973,30.62,73594.94,0.0,-0.89627,0.0001,10.93997]
[1780259126008,30.62,73595.64,0.0,-0.8962,0.0001,10.94534]
[1780259131042,30.62,73595.63,0.0,-0.89623,0.0001,10.94126]
[1780259136082,30.62,73597.73,0.0,-0.89603,0.0001,10.95709]
[1780259141116,30.62,73597.45,0.0,-0.89606,0.0001,10.95486]
[1780259146154,30.62,73596.52,0.0,-0.89615,0.0001,10.94773]
[1780259151188,30.62,73595.82,0.0,-0.89622,0.0001,10.94235]
[1780259156225,30.62,73594.47,0.0,-0.89635,0.0001,10.93208]
[1780259161260,30.62,73593.55,0.0,-0.89644,0.0001,10.92518]
[1780259169717,30.62,73593.91,0.0,-0.8964,0.0001,10.9279]
[1780259176364,30.62,73592.13,0.0,-0.89657,0.0001,10.91451]
[1780259182407,30.62,73592.85,0.0,-0.8965,0.0001,10.92001]
[1780259189857,30.62,73593.43,0.0,-0.89645,0.0001,10.92443]
[1780259195497,30.62,73595.68,0.0,-0.89626,0.0001,10.93735]
[1780259201540,30.62,73595.39,0.0,-0.89629,0.0001,10.93511]
[1780259206574,30.62,73593.68,0.0,-0.89646,0.0001,10.92227]
[1780259211609,30.62,73591.58,0.0,-0.89666,0.0001,10.90656]
[1780259216645,30.63,73589.61,0.0,-0.89685,0.0001,10.89186]
[1780259221680,30.63,73592.26,0.0,-0.89659,0.0001,10.91203]
[1780259223693,30.63,73599.12,0.0,-0.89592,0.0001,10.96384]
[1780259228730,30.62,73598.18,0.0,-0.89602,0.0001,10.95644]
[1780259234771,30.63,73596.51,0.0,-0.89617,0.0001,10.94438]
[1780259240210,30.63,73595.63,0.0,-0.89625,0.0001,10.93828]
[1780259245848,30.63,73594.73,0.0,-0.89633,0.0001,10.93218]
[1780259251889,30.63,73593.69,0.0,-0.89645,0.0001,10.9211]
[1780259256925,30.63,73593.25,0.0,-0.8965,0.0001,10.91766]
[1780259263973,30.63,73591.12,0.0,-0.8967,0.0001,10.90159]
[1780259270017,30.63,73591.08,0.0,-0.8967,0.0001,10.90135]
[1780259275052,30.63,73591.99,0.0,-0.89662,0.0001,10.90829]
[1780259280087,30.63,73591.39,0.0,-0.89667,0.0001,10.90379]
[1780259285122,30.63,73588.61,0.0,-0.89694,0.0001,10.88289]
[1780259290156,30.63,73587.26,0.0,-0.89707,0.0001,10.87295]
[1780259295192,30.63,73587.64,0.0,-0.89703,0.0001,10.87611]
[1780259300229,30.63,73587.82,0.0,-0.89701,0.0001,10.87778]
[1780259302241,30.63,73593.56,0.0,-0.89645,0.0001,10.92125]
[1780259303247,30.63,73600.54,0.0,-0.89577,0.0001,10.97407]
[1780259304255,30.63,73600.38,0.0,-0.89579,0.0001,10.97294]
[1780259309290,30.63,73600.77,0.0,-0.89574,0.0001,10.97624]
[1780259314326,30.63,73600.53,0.0,-0.8958,0.0001,10.9707]
[1780259319360,30.63,73602.18,0.0,-0.89563,0.0001,10.98343]
[1780259324395,30.63,73602.5,0.0,-0.8956,0.0001,10.98597]
[1780259329429,30.63,73599.2,0.0,-0.89592,0.0001,10.96103]
[1780259336478,30.63,73598.51,0.0,-0.89598,0.0001,10.95605]
[1780259343528,30.63,73598.3,0.0,-0.896,0.0001,10.95466]
[1780259348562,30.63,73599.55,0.0,-0.89588,0.0001,10.96424]
[1780259353598,30.63,73598.23,0.0,-0.89602,0.0001,10.95359]
[1780259358633,30.63,73598.08,0.0,-0.89604,0.0001,10.95153]
[1780259363668,30.63,73598.65,0.0,-0.896,0.0001,10.95501]
[1780259368703,30.63,73600.48,0.0,-0.89583,0.0001,10.96815]
[1780259369710,30.63,73595.41,0.0,-0.89632,0.0001,10.92963]
[1780259371725,30.63,73590.57,0.0,-0.89683,0.0001,10.88892]
[1780259374744,30.63,73584.31,0.0,-0.89743,0.0001,10.84172]
[1780259379780,30.63,73583.75,0.0,-0.89748,0.0001,10.8379]
[1780259385821,30.63,73587.75,0.0,-0.89709,0.0001,10.86844]
[1780259391288,30.63,73589.93,0.0,-0.89688,0.0001,10.88502]
[1780259396900,30.63,73590.58,0.0,-0.89681,0.0001,10.89]
[1780259401936,30.63,73590.82,0.0,-0.89679,0.0001,10.89187]
[1780259406970,30.63,73592.36,0.0,-0.89664,0.0001,10.90352]
[1780259412005,30.63,73590.51,0.0,-0.89682,0.0001,10.88952]
[1780259422075,30.63,73590.54,0.0,-0.89681,0.0001,10.88992]
[1780259427109,30.63,73597.93,0.0,-0.8961,0.0001,10.94585]
[1780259428117,30.63,73597.79,0.0,-0.89611,0.0001,10.94472]
[1780259433151,30.63,73597.46,0.0,-0.89618,0.0001,10.93791]
[1780259438187,30.63,73597.49,0.0,-0.89618,0.0001,10.93783]
[1780259443222,30.63,73596.29,0.0,-0.8963,0.0001,10.92845]
[1780259448257,30.63,73596.11,0.0,-0.89632,0.0001,10.92683]
[1780259453292,30.63,73596.07,0.0,-0.89632,0.0001,10.92677]
[1780259458328,30.63,73595.76,0.0,-0.89634,0.0001,10.92498]
[1780259465382,30.63,73596.83,0.0,-0.89623,0.0001,10.93383]
[1780259471851,30.63,73598.62,0.0,-0.89605,0.0001,10.94797]
[1780259477463,30.63,73602.35,0.0,-0.89568,0.0001,10.97655]
[1780259485519,30.63,73602.25,0.0,-0.89569,0.0001,10.97612]
[1780259491990,30.63,73597.84,0.0,-0.89614,0.0001,10.93926]
[1780259498611,30.63,73597.84,0.0,-0.89614,0.0001,10.93977]
[1780259505660,30.64,73597.17,0.0,-0.89619,0.0001,10.93536]
[1780259510696,30.64,73597.77,0.0,-0.89613,0.0001,10.94037]
[1780259518756,30.64,73596.65,0.0,-0.89623,0.0001,10.93261]
[1780259523786,30.64,73596.13,0.0,-0.89627,0.0001,10.92915]
[1780259528821,30.64,73596.2,0.0,-0.89626,0.0001,10.93027]
[1780259533856,30.64,73597.95,0.0,-0.89608,0.0001,10.944]
[1780259538892,30.64,73600.78,0.0,-0.8958,0.0001,10.96575]
[1780259546949,30.64,73597.58,0.0,-0.8961,0.0001,10.94205]
[1780259552411,30.64,73596.84,0.0,-0.8962,0.0001,10.93284]
[1780259559033,30.64,73596.7,0.0,-0.89621,0.0001,10.93234]
[1780259564069,30.64,73599.24,0.0,-0.89596,0.0001,10.95197]
[1780259565076,30.64,73605.39,0.0,-0.89536,0.0001,10.9986]
[1780259566082,30.64,73607.15,0.0,-0.89519,0.0001,11.01192]
[1780259571117,30.64,73621.04,0.0,-0.89383,0.0001,11.11722]
[1780259572550,30.64,73620.98,0.0,-0.89383,0.0001,11.11662]
[1780259579174,30.64,73619.59,0.0,-0.89398,0.0001,11.1052]
[1780259584248,30.64,73613.84,0.0,-0.89455,0.0001,11.06107]
[1780259585255,30.64,73613.21,0.0,-0.89462,0.0001,11.05627]
[1780259590290,30.64,73613.92,0.0,-0.89452,0.0001,11.06326]
[1780259595325,30.65,73614.56,0.0,-0.89444,0.0001,11.07005]
[1780259601366,30.65,73612.97,0.0,-0.89456,0.0001,11.06026]
[1780259607409,30.65,73613.77,0.0,-0.89447,0.0001,11.06742]
[1780259612443,30.65,73615.12,0.0,-0.89437,0.0001,11.07347]
[1780259618487,30.65,73617.89,0.0,-0.8941,0.0001,11.09418]
[1780259626542,30.65,73616.08,0.0,-0.89429,0.0001,11.07999]
[1780259631576,30.65,73616.68,0.0,-0.89423,0.0001,11.08428]
[1780259634600,30.65,73611.41,0.0,-0.89475,0.0001,11.0441]
[1780259639634,30.65,73611.2,0.0,-0.89477,0.0001,11.04244]
[1780259644668,30.65,73609.99,0.0,-0.89489,0.0001,11.0331]
[1780259649702,30.65,73608.86,0.0,-0.89501,0.0001,11.02425]
[1780259651716,30.65,73601.44,0.0,-0.89573,0.0001,10.96793]
[1780259653119,30.65,73594.33,0.0,-0.89642,0.0001,10.91421]
[1780259656753,30.65,73590.4,0.0,-0.8968,0.0001,10.88487]
[1780259663192,30.65,73589.92,0.0,-0.89683,0.0001,10.88214]
[1780259669846,30.65,73590.86,0.0,-0.89674,0.0001,10.88914]
[1780259674880,30.65,73593.84,0.0,-0.89649,0.0001,10.90745]
[1780259679915,30.65,73597.46,0.0,-0.89614,0.0001,10.93456]
[1780259684950,30.65,73593.99,0.0,-0.89648,0.0001,10.90799]
[1780259688980,30.65,73587.25,0.0,-0.89714,0.0001,10.85708]
[1780259693402,30.65,73581.69,0.0,-0.89767,0.0001,10.81535]
[1780259695023,30.65,73581.24,0.0,-0.89771,0.0001,10.81215]
[1780259701064,30.65,73585.02,0.0,-0.89734,0.0001,10.84128]
[1780259703470,30.65,73594.78,0.0,-0.89639,0.0001,10.91511]
[1780259704091,30.65,73594.78,0.0,-0.89639,0.0001,10.91527]
[1780259710136,30.65,73594.15,0.0,-0.89644,0.0001,10.91134]
[1780259715169,30.66,73593.58,0.0,-0.89649,0.0001,10.90756]
[1780259720205,30.66,73592.45,0.0,-0.8966,0.0001,10.89894]
[1780259725241,30.66,73593.82,0.0,-0.89647,0.0001,10.90915]
[1780259730275,30.66,73590.02,0.0,-0.89684,0.0001,10.88041]
[1780259736317,30.66,73590.27,0.0,-0.89684,0.0001,10.87846]
[1780259743754,30.66,73590.2,0.0,-0.89684,0.0001,10.87825]
[1780259751422,30.66,73590.29,0.0,-0.89683,0.0001,10.87949]
[1780259756456,30.66,73591.89,0.0,-0.89666,0.0001,10.89261]
[1780259762500,30.66,73590.21,0.0,-0.89681,0.0001,10.88107]
[1780259771563,30.66,73590.55,0.0,-0.89677,0.0001,10.88417]
[1780259776597,30.66,73590.76,0.0,-0.89674,0.0001,10.88604]
[1780259777605,30.66,73596.84,0.0,-0.89615,0.0001,10.93202]
[1780259778611,30.66,73599.45,0.0,-0.8959,0.0001,10.95174]
[1780259783647,30.66,73598.3,0.0,-0.89602,0.0001,10.94283]
[1780259791702,30.66,73596.31,0.0,-0.89623,0.0001,10.92483]
[1780259794723,30.66,73601.41,0.0,-0.89573,0.0001,10.9639]
[1780259796748,30.67,73606.01,0.0,-0.89527,0.0001,10.99892]
[1780259798762,30.67,73600.04,0.0,-0.89585,0.0001,10.95383]
[1780259799769,30.67,73600.06,0.0,-0.89585,0.0001,10.9541]
[1780259804803,30.67,73599.58,0.0,-0.89589,0.0001,10.95103]
[1780259809839,30.67,73598.58,0.0,-0.89598,0.0001,10.94398]
[1780259815880,30.67,73602.86,0.0,-0.89556,0.0001,10.97683]
[1780259820916,30.67,73603.4,0.0,-0.8955,0.0001,10.9811]
[1780259825951,30.67,73604.16,0.0,-0.89543,0.0001,10.98699]
[1780259830986,30.67,73607.0,0.0,-0.89515,0.0001,11.0086]
[1780259837029,30.67,73606.82,0.0,-0.89517,0.0001,11.00716]
[1780259844452,30.67,73606.88,0.0,-0.89516,0.0001,11.00755]
[1780259850122,30.67,73607.01,0.0,-0.89515,0.0001,11.00848]
[1780259856164,30.67,73604.58,0.0,-0.89542,0.0001,10.9861]
[1780259862206,30.67,73606.75,0.0,-0.89521,0.0001,11.00248]
[1780259867241,30.67,73606.16,0.0,-0.89527,0.0001,10.99798]
[1780259873283,30.67,73602.98,0.0,-0.89558,0.0001,10.97394]
[1780259878317,30.67,73601.15,0.0,-0.89575,0.0001,10.96016]
[1780259883352,30.67,73599.42,0.0,-0.89592,0.0001,10.94714]
[1780259891409,30.67,73601.16,0.0,-0.89575,0.0001,10.96023]
[1780259898458,30.67,73599.51,0.0,-0.89592,0.0001,10.94759]
[1780259903493,30.67,73599.21,0.0,-0.89595,0.0001,10.9452]
[1780259908529,30.67,73600.63,0.0,-0.89581,0.0001,10.9558]
[1780259913562,30.67,73600.53,0.0,-0.89586,0.0001,10.95076]
[1780259919604,30.67,73597.45,0.0,-0.89616,0.0001,10.92725]
[1780259924640,30.67,73598.79,0.0,-0.89603,0.0001,10.93725]
[1780259930681,30.66,73598.67,0.0,-0.89606,0.0001,10.93515]
[1780259934710,30.66,73592.93,0.0,-0.89662,0.0001,10.89106]
[1780259935716,30.66,73578.72,0.0,-0.89799,0.0001,10.78384]
[1780259936723,30.66,73579.33,0.0,-0.89793,0.0001,10.78846]
[1780259941765,30.66,73577.31,0.0,-0.89812,0.0001,10.77362]
[1780259944779,30.66,73584.97,0.0,-0.89739,0.0001,10.83143]
[1780259950824,30.66,73588.36,0.0,-0.89706,0.0001,10.85684]
[1780259956870,30.66,73588.92,0.0,-0.897,0.0001,10.86123]
[1780259963919,30.67,73589.42,0.0,-0.89694,0.0001,10.86597]
[1780259968954,30.67,73592.28,0.0,-0.89666,0.0001,10.88816]
[1780259973989,30.67,73592.12,0.0,-0.8967,0.0001,10.88348]
[1780259979024,30.67,73583.31,0.0,-0.89754,0.0001,10.81773]
[1780259980031,30.67,73584.4,0.0,-0.89744,0.0001,10.82599]
[1780259985440,30.67,73580.37,0.0,-0.89782,0.0001,10.79605]
[1780259991109,30.67,73578.0,0.0,-0.89804,0.0001,10.77877]
[1780259996145,30.67,73581.96,0.0,-0.89765,0.0001,10.80917]
[1780260001180,30.67,73583.18,0.0,-0.89753,0.0001,10.8188]
[1780260004202,30.67,73592.82,0.0,-0.89659,0.0001,10.89169]
[1780260005581,30.67,73592.75,0.0,-0.8966,0.0001,10.89113]
[1780260012259,30.68,73594.69,0.0,-0.8964,0.0001,10.90712]
[1780260017292,30.68,73593.62,0.0,-0.89648,0.0001,10.90082]
[1780260025720,30.68,73593.56,0.0,-0.89644,0.0001,10.90371]
[1780260034419,30.69,73593.32,0.0,-0.89645,0.0001,10.90125]
[1780260041469,30.69,73591.91,0.0,-0.89655,0.0001,10.89331]
[1780260050535,30.7,73591.48,0.0,-0.89655,0.0001,10.89364]
[1780260055931,30.7,73591.28,0.0,-0.89654,0.0001,10.89413]
[1780260066001,30.71,73591.37,0.0,-0.89648,0.0001,10.89877]
[1780260071681,30.72,73591.29,0.0,-0.89646,0.0001,10.90051]
[1780260079737,30.72,73591.39,0.0,-0.89641,0.0001,10.90437]
[1780260084773,30.72,73591.41,0.0,-0.89638,0.0001,10.90643]
[1780260089808,30.73,73591.32,0.0,-0.89636,0.0001,10.90749]
[1780260094843,30.73,73591.17,0.0,-0.8964,0.0001,10.90335]
[1780260100884,30.73,73591.32,0.0,-0.89637,0.0001,10.90572]
[1780260106929,30.73,73591.43,0.0,-0.89634,0.0001,10.90778]
[1780260114982,30.74,73591.36,0.0,-0.89633,0.0001,10.90889]
[1780260122034,30.74,73591.08,0.0,-0.89635,0.0001,10.90693]
[1780260127069,30.74,73586.1,0.0,-0.89683,0.0001,10.86957]
[1780260132104,30.74,73587.12,0.0,-0.89673,0.0001,10.87759]
[1780260140159,30.74,73587.71,0.0,-0.89667,0.0001,10.88244]
[1780260146571,30.74,73588.27,0.0,-0.89661,0.0001,10.88688]
[1780260152244,30.74,73581.99,0.0,-0.89725,0.0001,10.83569]
[1780260153251,30.74,73577.54,0.0,-0.89767,0.0001,10.80232]
[1780260158286,30.74,73579.83,0.0,-0.89744,0.0001,10.82018]
[1780260161306,30.74,73586.45,0.0,-0.8968,0.0001,10.87031]
[1780260162313,30.74,73587.45,0.0,-0.8967,0.0001,10.87788]
[1780260167349,30.74,73587.29,0.0,-0.89672,0.0001,10.87681]
[1780260172383,30.74,73587.08,0.0,-0.89674,0.0001,10.87535]
[1780260177418,30.74,73588.02,0.0,-0.89664,0.0001,10.88253]
[1780260182454,30.74,73589.29,0.0,-0.89652,0.0001,10.8921]
[1780260187489,30.74,73589.72,0.0,-0.89648,0.0001,10.89529]
[1780260192524,30.74,73591.6,0.0,-0.8963,0.0001,10.90935]
[1780260197559,30.74,73590.85,0.0,-0.89637,0.0001,10.90363]
[1780260202594,30.74,73589.67,0.0,-0.89649,0.0001,10.89475]
[1780260207631,30.74,73589.62,0.0,-0.89649,0.0001,10.89442]
[1780260212664,30.74,73587.23,0.0,-0.89675,0.0001,10.87251]
[1780260217699,30.74,73587.42,0.0,-0.89673,0.0001,10.87414]
[1780260222734,30.74,73588.52,0.0,-0.89662,0.0001,10.88263]
[1780260227769,30.74,73591.58,0.0,-0.89633,0.0001,10.90587]
[1780260235824,30.74,73592.49,0.0,-0.89622,0.0001,10.91387]
[1780260240859,30.75,73591.86,0.0,-0.89627,0.0001,10.91005]
[1780260245895,30.75,73592.27,0.0,-0.89622,0.0001,10.91405]
[1780260255965,30.75,73592.09,0.0,-0.89621,0.0001,10.91447]
[1780260261000,30.75,73593.06,0.0,-0.89612,0.0001,10.92188]
[1780260266036,30.75,73592.81,0.0,-0.89614,0.0001,10.91989]
[1780260271071,30.75,73596.51,0.0,-0.89582,0.0001,10.94379]
[1780260276106,30.75,73596.6,0.0,-0.8958,0.0001,10.94503]
[1780260281141,30.75,73595.84,0.0,-0.89587,0.0001,10.93967]
[1780260286177,30.75,73594.85,0.0,-0.89597,0.0001,10.9319]
[1780260291212,30.75,73595.45,0.0,-0.89592,0.0001,10.93613]
[1780260296247,30.75,73594.76,0.0,-0.89599,0.0001,10.93065]
[1780260301282,30.75,73601.37,0.0,-0.89535,0.0001,10.98015]
[1780260306317,30.75,73601.46,0.0,-0.89535,0.0001,10.98014]
[1780260311355,30.75,73600.74,0.0,-0.89543,0.0001,10.97399]
[1780260315313,30.75,73599.92,0.0,-0.89551,0.0001,10.96751]
[1780260326460,30.74,73597.21,0.0,-0.8958,0.0001,10.94537]
[1780260336531,30.74,73596.71,0.0,-0.8959,0.0001,10.93637]
[1780260340169,30.74,73595.24,0.0,-0.89604,0.0001,10.92506]
[1780260341649,30.74,73595.24,0.0,-0.89604,0.0001,10.92484]
[1780260347980,30.74,73595.69,0.0,-0.89601,0.0001,10.92734]
[1780260355664,30.74,73595.69,0.0,-0.89602,0.0001,10.92639]
[1780260362716,30.74,73594.51,0.0,-0.89615,0.0001,10.91672]
[1780260368122,30.74,73593.77,0.0,-0.89623,0.0001,10.91061]
[1780260378191,30.73,73593.53,0.0,-0.89626,0.0001,10.90776]
[1780260385149,30.73,73593.53,0.0,-0.89627,0.0001,10.90734]
[1780260386791,30.73,73593.12,0.0,-0.89631,0.0001,10.90396]
[1780260392928,30.73,73592.78,0.0,-0.89639,0.0001,10.89662]
[1780260398331,30.73,73592.48,0.0,-0.89642,0.0001,10.89393]
[1780260405012,30.73,73592.61,0.0,-0.89642,0.0001,10.89431]
[1780260406378,30.73,73592.61,0.0,-0.89642,0.0001,10.89431]
[1780260407717,30.73,73592.47,0.0,-0.89644,0.0001,10.89308]
[1780260414075,30.73,73593.9,0.0,-0.8963,0.0001,10.90325]
[1780260426158,30.73,73593.46,0.0,-0.89636,0.0001,10.8987]
[1780260431193,30.72,73592.71,0.0,-0.89644,0.0001,10.89255]
[1780260436229,30.72,73591.78,0.0,-0.89654,0.0001,10.88505]
[1780260441266,30.72,73590.31,0.0,-0.89669,0.0001,10.87359]
[1780260449319,30.72,73590.21,0.0,-0.8967,0.0001,10.87228]
[1780260455361,30.72,73590.57,0.0,-0.89671,0.0001,10.87057]
[1780260460397,30.72,73590.78,0.0,-0.89669,0.0001,10.87185]
[1780260465432,30.72,73591.17,0.0,-0.89666,0.0001,10.87447]
[1780260472484,30.72,73591.03,0.0,-0.89668,0.0001,10.87298]
[1780260478892,30.72,73592.05,0.0,-0.89658,0.0001,10.88023]
[1780260488963,30.72,73591.8,0.0,-0.89662,0.0001,10.87769]
[1780260496385,30.72,73591.8,0.0,-0.89662,0.0001,10.87744]
[1780260496895,30.72,73591.69,0.0,-0.89663,0.0001,10.87642]
[1780260502695,30.72,73591.09,0.0,-0.89669,0.0001,10.87156]
[1780260507732,30.72,73587.12,0.0,-0.89708,0.0001,10.84156]
[1780260512766,30.72,73588.14,0.0,-0.89701,0.0001,10.84516]
[1780260517612,30.72,73588.7,0.0,-0.89696,0.0001,10.84934]
[1780260518919,30.72,73588.7,0.0,-0.89696,0.0001,10.84931]
[1780260524850,30.72,73589.2,0.0,-0.89691,0.0001,10.85294]
[1780260529885,30.72,73590.75,0.0,-0.89677,0.0001,10.86446]
[1780260534922,30.72,73592.69,0.0,-0.89658,0.0001,10.87886]
[1780260536937,30.72,73598.73,0.0,-0.89599,0.0001,10.92464]
[1780260541970,30.72,73601.4,0.0,-0.89573,0.0001,10.94506]
[1780260549385,30.72,73600.68,0.0,-0.8958,0.0001,10.93972]
[1780260556070,30.72,73599.06,0.0,-0.89595,0.0001,10.92761]
[1780260561104,30.72,73595.77,0.0,-0.89627,0.0001,10.90296]
[1780260562589,30.72,73595.77,0.0,-0.89627,0.0001,10.90296]
[1780260564068,30.72,73595.79,0.0,-0.89627,0.0001,10.90319]
[1780260569526,30.72,73596.28,0.0,-0.89622,0.0001,10.90701]
[1780260574195,30.72,73589.99,0.0,-0.89687,0.0001,10.8547]
[1780260576208,30.72,73588.18,0.0,-0.89705,0.0001,10.84085]
[1780260582250,30.71,73586.64,0.0,-0.8972,0.0001,10.82885]
[1780260583858,30.71,73586.43,0.0,-0.89723,0.0001,10.82721]
[1780260584976,30.71,73587.38,0.0,-0.89713,0.0001,10.83432]
[1780260585272,30.71,73593.6,0.0,-0.89653,0.0001,10.88113]
[1780260586278,30.71,73600.73,0.0,-0.89584,0.0001,10.93482]
[1780260589669,30.71,73601.18,0.0,-0.89581,0.0001,10.93763]
[1780260596349,30.71,73598.35,0.0,-0.8961,0.0001,10.91493]
[1780260599370,30.71,73592.45,0.0,-0.89668,0.0001,10.86991]
[1780260601385,30.71,73587.32,0.0,-0.89718,0.0001,10.83105]
[1780260602768,30.71,73586.58,0.0,-0.89725,0.0001,10.82542]
[1780260608434,30.71,73588.89,0.0,-0.89703,0.0001,10.84247]
[1780260613471,30.71,73590.09,0.0,-0.89692,0.0001,10.85117]
[1780260620518,30.71,73590.63,0.0,-0.89687,0.0001,10.85474]
[1780260625553,30.71,73591.36,0.0,-0.89681,0.0001,10.85988]
[1780260628879,30.71,73592.05,0.0,-0.89674,0.0001,10.86485]
[1780260629583,30.71,73602.85,0.0,-0.8957,0.0001,10.9463]
[1780260631595,30.71,73603.81,0.0,-0.89564,0.0001,10.94931]
[1780260640020,30.71,73604.52,0.0,-0.89557,0.0001,10.95439]
[1780260646702,30.7,73602.33,0.0,-0.89579,0.0001,10.93765]
[1780260653749,30.7,73601.03,0.0,-0.89592,0.0001,10.92772]
[1780260660159,30.7,73599.95,0.0,-0.89604,0.0001,10.91843]
[1780260665835,30.7,73593.14,0.0,-0.89671,0.0001,10.86614]
[1780260670229,30.7,73602.06,0.0,-0.89585,0.0001,10.93283]
[1780260672886,30.7,73602.25,0.0,-0.89583,0.0001,10.9342]
[1780260680300,30.7,73603.28,0.0,-0.89574,0.0001,10.94175]
[1780260685977,30.7,73603.78,0.0,-0.89569,0.0001,10.94539]
[1780260696052,30.7,73605.14,0.0,-0.89559,0.0001,10.95137]
[1780260700440,30.7,73613.19,0.0,-0.89481,0.0001,11.0121]
[1780260706123,30.7,73614.95,0.0,-0.89465,0.0001,11.02456]
[1780260711160,30.7,73614.52,0.0,-0.8947,0.0001,11.0202]
[1780260716194,30.69,73615.55,0.0,-0.89462,0.0001,11.02697]
[1780260721227,30.69,73617.06,0.0,-0.89448,0.0001,11.03742]
[1780260726262,30.69,73620.0,0.0,-0.8942,0.0001,11.05947]
[1780260737337,30.69,73620.88,0.0,-0.89411,0.0001,11.06609]
[1780260747406,30.69,73623.79,0.0,-0.89382,0.0001,11.08821]
[1780260754462,30.69,73625.37,0.0,-0.8937,0.0001,11.09621]
[1780260759493,30.69,73622.16,0.0,-0.89402,0.0001,11.07186]
[1780260764528,30.69,73618.5,0.0,-0.89438,0.0001,11.04414]
[1780260770938,30.69,73617.93,0.0,-0.89443,0.0001,11.0399]
[1780260780641,30.69,73614.89,0.0,-0.89474,0.0001,11.01627]
[1780260785676,30.69,73612.29,0.0,-0.895,0.0001,10.99576]
[1780260790714,30.69,73611.46,0.0,-0.89509,0.0001,10.98869]
[1780260796756,30.69,73611.22,0.0,-0.89513,0.0001,10.98594]
[1780260801793,30.68,73611.37,0.0,-0.89513,0.0001,10.98631]
[1780260806830,30.68,73610.35,0.0,-0.89524,0.0001,10.97781]
[1780260811862,30.68,73608.96,0.0,-0.89541,0.0001,10.96249]
[1780260816897,30.68,73608.7,0.0,-0.89545,0.0001,10.95977]
[1780260821932,30.68,73608.08,0.0,-0.89552,0.0001,10.95434]
[1780260823945,30.68,73613.44,0.0,-0.895,0.0001,10.99461]
[1780260828981,30.68,73618.48,0.0,-0.89451,0.0001,11.03219]
[1780260834016,30.68,73620.38,0.0,-0.89433,0.0001,11.04644]
[1780260839051,30.68,73624.3,0.0,-0.89394,0.0001,11.07606]
[1780260845096,30.68,73628.07,0.0,-0.89358,0.0001,11.10434]
[1780260850128,30.68,73632.13,0.0,-0.89318,0.0001,11.13486]
[1780260856171,30.67,73632.63,0.0,-0.89314,0.0001,11.13808]
[1780260861571,30.67,73634.34,0.0,-0.89297,0.0001,11.15073]
[1780260867248,30.67,73638.91,0.0,-0.89253,0.0001,11.18499]
[1780260872283,30.67,73636.85,0.0,-0.89277,0.0001,11.16475]
[1780260877317,30.67,73638.32,0.0,-0.89263,0.0001,11.1755]
[1780260882353,30.67,73637.05,0.0,-0.89276,0.0001,11.16534]
[1780260887390,30.67,73636.55,0.0,-0.89282,0.0001,11.16109]
[1780260892424,30.67,73636.13,0.0,-0.89287,0.0001,11.15745]
[1780260897459,30.67,73634.73,0.0,-0.89301,0.0001,11.14646]
[1780260902493,30.67,73638.61,0.0,-0.89263,0.0001,11.17561]
[1780260907528,30.67,73639.67,0.0,-0.89253,0.0001,11.18317]
[1780260912565,30.67,73640.96,0.0,-0.89241,0.0001,11.19241]
[1780260918607,30.66,73638.57,0.0,-0.89266,0.0001,11.17341]
[1780260923642,30.66,73638.93,0.0,-0.89263,0.0001,11.17555]
[1780260928676,30.66,73637.88,0.0,-0.89274,0.0001,11.1669]
[1780260939754,30.66,73637.55,0.0,-0.89283,0.0001,11.15885]
[1780260944789,30.66,73637.03,0.0,-0.89289,0.0001,11.15419]
[1780260949824,30.66,73637.1,0.0,-0.89289,0.0001,11.154]
[1780260957064,30.66,73635.3,0.0,-0.89308,0.0001,11.13936]
[1780260962287,30.65,73635.34,0.0,-0.89309,0.0001,11.139]
[1780260969147,30.65,73637.93,0.0,-0.89284,0.0001,11.1578]
[1780260974183,30.65,73643.42,0.0,-0.89231,0.0001,11.19902]
[1780260979219,30.65,73649.06,0.0,-0.89175,0.0001,11.24138]
[1780260982434,30.65,73655.12,0.0,-0.89115,0.0001,11.28693]
[1780260985262,30.65,73658.62,0.0,-0.89081,0.0001,11.3132]
[1780260990297,30.65,73655.26,0.0,-0.89117,0.0001,11.28594]
[1780260995334,30.64,73653.67,0.0,-0.89138,0.0001,11.26833]
[1780261000367,30.64,73656.92,0.0,-0.89107,0.0001,11.29177]
[1780261006409,30.64,73658.73,0.0,-0.89092,0.0001,11.30355]
[1780261012643,30.63,73661.06,0.0,-0.8907,0.0001,11.31961]
[1780261019502,30.63,73661.26,0.0,-0.89071,0.0001,11.31908]
[1780261024536,30.63,73663.58,0.0,-0.8905,0.0001,11.33537]
[1780261029573,30.62,73663.09,0.0,-0.89057,0.0001,11.33006]
[1780261032784,30.62,73669.43,0.0,-0.88994,0.0001,11.37782]
[1780261035619,30.62,73669.16,0.0,-0.88997,0.0001,11.37518]
[1780261040653,30.62,73667.36,0.0,-0.89017,0.0001,11.36033]
[1780261045689,30.62,73667.54,0.0,-0.89018,0.0001,11.35984]
[1780261052928,30.61,73666.52,0.0,-0.89035,0.0001,11.34487]
[1780261058780,30.61,73662.78,0.0,-0.89075,0.0001,11.31481]
[1780261065828,30.61,73661.45,0.0,-0.89091,0.0001,11.30307]
[1780261073070,30.6,73659.86,0.0,-0.89109,0.0001,11.28933]
[1780261078917,30.6,73661.53,0.0,-0.89094,0.0001,11.30083]
[1780261084967,30.6,73661.92,0.0,-0.89091,0.0001,11.30253]
[1780261090000,30.6,73661.5,0.0,-0.89097,0.0001,11.29828]
[1780261096046,30.6,73656.24,0.0,-0.89151,0.0001,11.25693]
[1780261101081,30.59,73656.31,0.0,-0.89152,0.0001,11.25684]
[1780261106116,30.59,73651.58,0.0,-0.892,0.0001,11.22002]
[1780261111151,30.59,73650.26,0.0,-0.89217,0.0001,11.20542]
[1780261115178,30.59,73644.93,0.0,-0.89271,0.0001,11.16437]
[1780261120214,30.59,73643.42,0.0,-0.89286,0.0001,11.1526]
[1780261125248,30.59,73642.77,0.0,-0.89293,0.0001,11.14736]
[1780261130292,30.59,73641.56,0.0,-0.89305,0.0001,11.13779]
[1780261136335,30.59,73640.78,0.0,-0.89314,0.0001,11.13148]
[1780261141371,30.59,73639.96,0.0,-0.89322,0.0001,11.12494]
[1780261148418,30.59,73639.37,0.0,-0.89329,0.0001,11.12008]
[1780261153637,30.59,73633.08,0.0,-0.89391,0.0001,11.07192]
[1780261161510,30.59,73632.49,0.0,-0.89397,0.0001,11.0677]
[1780261166545,30.59,73632.82,0.0,-0.89393,0.0001,11.07048]
[1780261171581,30.59,73632.63,0.0,-0.89398,0.0001,11.06533]
[1780261177622,30.59,73632.22,0.0,-0.89401,0.0001,11.06273]
[1780261182659,30.59,73632.34,0.0,-0.89399,0.0001,11.06421]
[1780261187692,30.59,73632.35,0.0,-0.89398,0.0001,11.0648]
[1780261192727,30.59,73630.04,0.0,-0.89421,0.0001,11.04775]
[1780261197762,30.6,73630.52,0.0,-0.89415,0.0001,11.05212]
[1780261198768,30.6,73638.39,0.0,-0.89337,0.0001,11.11226]
[1780261199776,30.6,73635.92,0.0,-0.89361,0.0001,11.09347]
[1780261201790,30.6,73642.2,0.0,-0.89298,0.0001,11.14155]
[1780261203987,30.6,73650.15,0.0,-0.89219,0.0001,11.20253]
[1780261209846,30.6,73655.46,0.0,-0.89163,0.0001,11.24518]
[1780261214057,30.6,73665.75,0.0,-0.89057,0.0001,11.32536]
[1780261215890,30.6,73666.19,0.0,-0.89052,0.0001,11.32925]
[1780261224127,30.61,73668.05,0.0,-0.89031,0.0001,11.34507]
[1780261233009,30.61,73669.27,0.0,-0.89022,0.0001,11.3507]
[1780261238049,30.61,73662.49,0.0,-0.8909,0.0001,11.29905]
[1780261240060,30.61,73660.34,0.0,-0.89111,0.0001,11.28285]
[1780261245095,30.61,73660.74,0.0,-0.89106,0.0001,11.28673]
[1780261254337,30.61,73662.26,0.0,-0.89087,0.0001,11.30087]
[1780261261212,30.62,73663.3,0.0,-0.89074,0.0001,11.31108]
[1780261263224,30.62,73657.55,0.0,-0.89131,0.0001,11.26762]
[1780261266245,30.62,73652.4,0.0,-0.89181,0.0001,11.22922]
[1780261268258,30.62,73648.32,0.0,-0.89221,0.0001,11.19882]
[1780261274302,30.63,73646.0,0.0,-0.89241,0.0001,11.1837]
[1780261279338,30.63,73646.0,0.0,-0.89238,0.0001,11.18594]
[1780261284553,30.63,73643.5,0.0,-0.8926,0.0001,11.16913]
[1780261292432,30.64,73639.71,0.0,-0.89296,0.0001,11.1399]
[1780261293438,30.64,73634.3,0.0,-0.89349,0.0001,11.09914]
[1780261294624,30.64,73632.18,0.0,-0.89369,0.0001,11.08354]
[1780261302499,30.65,73628.64,0.0,-0.894,0.0001,11.05967]
[1780261310557,30.66,73626.96,0.0,-0.89411,0.0001,11.05164]
[1780261315592,30.66,73626.18,0.0,-0.89414,0.0001,11.0487]
[1780261320626,30.67,73623.81,0.0,-0.89434,0.0001,11.0338]
[1780261325663,30.67,73622.5,0.0,-0.89442,0.0001,11.0277]
[1780261330696,30.68,73627.57,0.0,-0.89387,0.0001,11.06926]
[1780261335731,30.68,73629.46,0.0,-0.89365,0.0001,11.08639]
[1780261340767,30.69,73627.74,0.0,-0.89379,0.0001,11.07563]
[1780261346809,30.69,73627.41,0.0,-0.89379,0.0001,11.07534]
[1780261355048,30.7,73625.5,0.0,-0.89398,0.0001,11.05979]
[1780261360907,30.7,73622.68,0.0,-0.89422,0.0001,11.04079]
[1780261371984,30.71,73620.51,0.0,-0.89437,0.0001,11.02894]
[1780261381048,30.72,73618.34,0.0,-0.89454,0.0001,11.01625]
[1780261385256,30.72,73612.83,0.0,-0.89506,0.0001,10.97618]
[1780261393131,30.72,73610.87,0.0,-0.8952,0.0001,10.96504]
[1780261398167,30.73,73610.07,0.0,-0.89525,0.0001,10.96127]
[1780261403202,30.73,73609.7,0.0,-0.89526,0.0001,10.9606]
[1780261405397,30.73,73604.42,0.0,-0.89576,0.0001,10.92156]
[1780261414276,30.74,73604.42,0.0,-0.89574,0.0001,10.92165]
[1780261419318,30.74,73601.03,0.0,-0.89604,0.0001,10.89832]
[1780261425356,30.75,73599.61,0.0,-0.89614,0.0001,10.89045]
[1780261430391,30.75,73598.66,0.0,-0.8962,0.0001,10.8857]
[1780261435606,30.76,73599.44,0.0,-0.89609,0.0001,10.89394]
[1780261441470,30.76,73599.97,0.0,-0.89601,0.0001,10.90073]
[1780261446506,30.77,73621.45,0.0,-0.89387,0.0001,11.06529]
[1780261447512,30.77,73620.73,0.0,-0.89394,0.0001,11.06026]
[1780261450535,30.77,73622.81,0.0,-0.89373,0.0001,11.07622]
[1780261451541,30.77,73631.09,0.0,-0.89291,0.0001,11.1391]
[1780261452548,30.77,73631.2,0.0,-0.8929,0.0001,11.13988]
[1780261457584,30.77,73635.9,0.0,-0.89244,0.0001,11.17529]
[1780261464637,30.77,73632.79,0.0,-0.89275,0.0001,11.15149]
[1780261473698,30.77,73631.99,0.0,-0.89286,0.0001,11.14148]
[1780261477728,30.77,73640.06,0.0,-0.89205,0.0001,11.20308]
[1780261478735,30.77,73632.64,0.0,-0.89279,0.0001,11.14659]
[1780261479741,30.77,73628.11,0.0,-0.89324,0.0001,11.11222]
[1780261480749,30.77,73621.65,0.0,-0.89388,0.0001,11.06331]
[1780261481756,30.77,73617.88,0.0,-0.89425,0.0001,11.03492]
[1780261485962,30.77,73628.25,0.0,-0.89321,0.0001,11.11449]
[1780261487798,30.77,73631.14,0.0,-0.89292,0.0001,11.13655]
[1780261492832,30.77,73635.59,0.0,-0.89248,0.0001,11.17082]
[1780261497868,30.77,73640.66,0.0,-0.89197,0.0001,11.20978]
[1780261498874,30.77,73647.25,0.0,-0.89131,0.0001,11.25995]
[1780261503915,30.77,73623.61,0.0,-0.89364,0.0001,11.08127]
[1780261504922,30.77,73640.98,0.0,-0.89191,0.0001,11.21379]
[1780261505929,30.77,73641.47,0.0,-0.89186,0.0001,11.21787]
[1780261511148,30.78,73638.58,0.0,-0.89212,0.0001,11.19763]
[1780261517008,30.78,73638.01,0.0,-0.89215,0.0001,11.19543]
[1780261522042,30.78,73639.17,0.0,-0.89201,0.0001,11.20589]
[1780261527078,30.79,73635.02,0.0,-0.8924,0.0001,11.1761]
[1780261532110,30.79,73635.79,0.0,-0.89234,0.0001,11.17974]
[1780261538152,30.79,73635.74,0.0,-0.89231,0.0001,11.18163]
[1780261545202,30.8,73635.1,0.0,-0.89234,0.0001,11.17947]
[1780261550236,30.8,73626.22,0.0,-0.89319,0.0001,11.11408]
[1780261555272,30.81,73627.52,0.0,-0.89303,0.0001,11.12634]
[1780261560306,30.81,73628.39,0.0,-0.89291,0.0001,11.13535]
[1780261566349,30.82,73629.37,0.0,-0.89278,0.0001,11.14569]
[1780261571568,30.82,73632.25,0.0,-0.89246,0.0001,11.16989]
[1780261577427,30.83,73630.87,0.0,-0.89256,0.0001,11.1622]
[1780261582464,30.83,73628.71,0.0,-0.89274,0.0001,11.14825]
[1780261587497,30.83,73629.61,0.0,-0.89262,0.0001,11.15756]
[1780261594546,30.84,73629.3,0.0,-0.89264,0.0001,11.15458]
[1780261601600,30.85,73631.2,0.0,-0.8924,0.0001,11.17237]
[1780261606632,30.85,73632.89,0.0,-0.8922,0.0001,11.18753]
[1780261611671,30.85,73633.13,0.0,-0.89215,0.0001,11.19162]
[1780261618719,30.86,73633.74,0.0,-0.89205,0.0001,11.19939]
[1780261624763,30.86,73633.74,0.0,-0.89201,0.0001,11.20202]
[1780261629797,30.87,73634.27,0.0,-0.89193,0.0001,11.20822]
[1780261634833,30.87,73634.14,0.0,-0.89191,0.0001,11.20938]
[1780261639868,30.88,73634.37,0.0,-0.89186,0.0001,11.21325]
[1780261644903,30.88,73634.56,0.0,-0.89182,0.0001,11.21678]
[1780261650946,30.88,73634.35,0.0,-0.8918,0.0001,11.21767]
[1780261656987,30.89,73634.26,0.0,-0.89181,0.0001,11.21541]
[1780261662212,30.89,73634.4,0.0,-0.89177,0.0001,11.21894]
[1780261668066,30.9,73634.17,0.0,-0.89176,0.0001,11.21964]
[1780261676122,30.9,73633.99,0.0,-0.89173,0.0001,11.2215]
[1780261681157,30.91,73634.46,0.0,-0.89166,0.0001,11.22706]
[1780261686192,30.91,73636.35,0.0,-0.89144,0.0001,11.24329]
[1780261691226,30.91,73638.46,0.0,-0.89121,0.0001,11.26109]
[1780261696262,30.92,73636.8,0.0,-0.89135,0.0001,11.25024]
[1780261700290,30.92,73631.62,0.0,-0.89185,0.0001,11.21246]
[1780261707338,30.92,73630.94,0.0,-0.89188,0.0001,11.21018]
[1780261712562,30.93,73629.17,0.0,-0.89206,0.0001,11.19482]
[1780261718415,30.93,73636.8,0.0,-0.89126,0.0001,11.25521]
[1780261719423,30.93,73637.1,0.0,-0.89123,0.0001,11.25783]
[1780261724458,30.94,73636.84,0.0,-0.89123,0.0001,11.25753]
[1780261730499,30.94,73636.45,0.0,-0.89124,0.0001,11.25654]
[1780261736541,30.94,73640.04,0.0,-0.89086,0.0001,11.28561]
[1780261742772,30.95,73642.26,0.0,-0.89061,0.0001,11.30428]
[1780261748627,30.95,73644.05,0.0,-0.89041,0.0001,11.31969]
[1780261754668,30.95,73643.38,0.0,-0.89045,0.0001,11.31637]
[1780261757691,30.95,73637.71,0.0,-0.89101,0.0001,11.27423]
[1780261762725,30.96,73635.6,0.0,-0.8912,0.0001,11.25999]
[1780261766754,30.96,73630.12,0.0,-0.89172,0.0001,11.21997]
[1780261771789,30.96,73630.47,0.0,-0.89169,0.0001,11.22049]
[1780261776824,30.97,73630.77,0.0,-0.89164,0.0001,11.22466]
[1780261781859,30.97,73630.84,0.0,-0.89161,0.0001,11.22711]
[1780261786894,30.97,73632.68,0.0,-0.8914,0.0001,11.24292]
[1780261791929,30.98,73632.82,0.0,-0.89136,0.0001,11.24577]
[1780261796964,30.98,73632.35,0.0,-0.89138,0.0001,11.24398]
[1780261801999,30.98,73632.6,0.0,-0.89133,0.0001,11.24762]
[1780261807039,30.99,73630.37,0.0,-0.89153,0.0001,11.23245]
[1780261813264,30.99,73628.69,0.0,-0.89167,0.0001,11.22208]
[1780261819124,30.99,73625.58,0.0,-0.89196,0.0001,11.20022]
[1780261824159,30.99,73625.79,0.0,-0.89191,0.0001,11.20336]
[1780261833404,31.0,73621.86,0.0,-0.89229,0.0001,11.17281]
[1780261843473,31.01,73619.71,0.0,-0.89246,0.0001,11.15988]
[1780261853543,31.01,73619.06,0.0,-0.89248,0.0001,11.15826]
[1780261860412,31.02,73617.32,0.0,-0.89263,0.0001,11.14741]
[1780261866453,31.02,73617.28,0.0,-0.8926,0.0001,11.14906]
[1780261871487,31.02,73619.32,0.0,-0.89238,0.0001,11.166]
[1780261877529,31.03,73616.54,0.0,-0.89263,0.0001,11.14686]
[1780261882564,31.03,73613.84,0.0,-0.89288,0.0001,11.12816]
[1780261887600,31.03,73616.74,0.0,-0.89257,0.0001,11.15161]
[1780261892635,31.03,73616.79,0.0,-0.89258,0.0001,11.14944]
[1780261899683,31.04,73616.97,0.0,-0.89253,0.0001,11.15289]
[1780261904719,31.04,73616.47,0.0,-0.89256,0.0001,11.15062]
[1780261910761,31.04,73618.52,0.0,-0.89233,0.0001,11.16785]
[1780261916803,31.05,73618.34,0.0,-0.89233,0.0001,11.16812]
[1780261921843,31.05,73618.2,0.0,-0.89232,0.0001,11.16842]
[1780261927882,31.05,73615.83,0.0,-0.89254,0.0001,11.15224]
[1780261933924,31.06,73615.67,0.0,-0.89253,0.0001,11.15278]
[1780261941980,31.06,73615.88,0.0,-0.89248,0.0001,11.15664]
[1780261951043,31.06,73616.2,0.0,-0.89245,0.0001,11.15748]
[1780261959098,31.07,73616.41,0.0,-0.8924,0.0001,11.16124]
[1780261964319,31.07,73616.73,0.0,-0.89234,0.0001,11.16526]
[1780261970176,31.07,73616.67,0.0,-0.89233,0.0001,11.16611]
[1780261978235,31.08,73616.73,0.0,-0.8923,0.0001,11.16863]
[1780261983273,31.08,73615.93,0.0,-0.89236,0.0001,11.1639]
[1780261988308,31.08,73616.73,0.0,-0.89226,0.0001,11.17128]
[1780261993346,31.08,73616.96,0.0,-0.89222,0.0001,11.17444]
[1780261999387,31.09,73619.08,0.0,-0.89198,0.0001,11.19246]
[1780262004600,31.09,73620.12,0.0,-0.89186,0.0001,11.20173]
[1780262010465,31.09,73620.58,0.0,-0.89179,0.0001,11.20686]
[1780262014670,31.09,73626.1,0.0,-0.89126,0.0001,11.24552]
[1780262020534,31.1,73626.3,0.0,-0.89123,0.0001,11.2484]
[1780262024758,31.1,73612.9,0.0,-0.89254,0.0001,11.14831]
[1780262026578,31.1,73606.51,0.0,-0.89317,0.0001,11.10021]
[1780262027586,31.1,73600.45,0.0,-0.89376,0.0001,11.05492]
[1780262028593,31.1,73599.94,0.0,-0.89381,0.0001,11.05139]
[1780262033627,31.1,73597.6,0.0,-0.89401,0.0001,11.03545]
[1780262038663,31.1,73595.9,0.0,-0.89416,0.0001,11.02418]
[1780262043699,31.11,73594.76,0.0,-0.89425,0.0001,11.01764]
[1780262048734,31.11,73593.63,0.0,-0.89433,0.0001,11.01116]
[1780262054968,31.12,73592.87,0.0,-0.89437,0.0001,11.00781]
[1780262061825,31.12,73592.3,0.0,-0.89439,0.0001,11.00619]
[1780262066860,31.12,73589.68,0.0,-0.89462,0.0001,10.98844]
[1780262071894,31.13,73589.03,0.0,-0.89469,0.0001,10.9815]
[1780262076930,31.13,73588.57,0.0,-0.89471,0.0001,10.98004]
[1780262085178,31.14,73588.9,0.0,-0.89464,0.0001,10.98559]
[1780262091030,31.14,73588.63,0.0,-0.89464,0.0001,10.98581]
[1780262096065,31.14,73588.86,0.0,-0.89459,0.0001,10.98939]
[1780262101099,31.15,73591.56,0.0,-0.8943,0.0001,11.01135]
[1780262106135,31.15,73589.81,0.0,-0.89445,0.0001,10.99997]
[1780262111170,31.15,73591.06,0.0,-0.89431,0.0001,11.01099]
[1780262116205,31.16,73591.05,0.0,-0.89428,0.0001,11.01257]
[1780262117212,31.16,73596.62,0.0,-0.89374,0.0001,11.05458]
[1780262118219,31.16,73597.26,0.0,-0.89367,0.0001,11.05964]
[1780262123254,31.16,73598.03,0.0,-0.89358,0.0001,11.06668]
[1780262128289,31.16,73599.48,0.0,-0.89342,0.0001,11.0787]
[1780262134331,31.16,73597.26,0.0,-0.89365,0.0001,11.05952]
[1780262139366,31.17,73596.74,0.0,-0.89369,0.0001,11.05694]
[1780262144404,31.17,73596.56,0.0,-0.89369,0.0001,11.05692]
[1780262147426,31.17,73603.89,0.0,-0.89296,0.0001,11.11266]
[1780262148433,31.17,73605.08,0.0,-0.89284,0.0001,11.12177]
[1780262154474,31.17,73606.08,0.0,-0.89273,0.0001,11.13031]
[1780262159510,31.17,73602.14,0.0,-0.8931,0.0001,11.1016]
[1780262164546,31.18,73602.22,0.0,-0.89308,0.0001,11.10328]
[1780262169580,31.18,73601.44,0.0,-0.89314,0.0001,11.09886]
[1780262174615,31.18,73603.46,0.0,-0.89293,0.0001,11.11492]
[1780262180657,31.18,73605.46,0.0,-0.89272,0.0001,11.13086]
[1780262185691,31.18,73602.24,0.0,-0.89302,0.0001,11.10731]
[1780262191734,31.18,73605.61,0.0,-0.89271,0.0001,11.1295]
[1780262197966,31.19,73606.57,0.0,-0.8926,0.0001,11.13798]
[1780262205832,31.19,73606.64,0.0,-0.89257,0.0001,11.14026]
[1780262211874,31.19,73612.27,0.0,-0.892,0.0001,11.18387]
[1780262216908,31.19,73614.45,0.0,-0.89177,0.0001,11.20114]
[1780262218112,31.19,73625.16,0.0,-0.8907,0.0001,11.28229]
[1780262223957,31.2,73631.44,0.0,-0.89007,0.0001,11.33017]
[1780262228993,31.2,73635.42,0.0,-0.88967,0.0001,11.36049]
[1780262234031,31.2,73639.32,0.0,-0.88927,0.0001,11.3902]
[1780262239062,31.2,73642.42,0.0,-0.88896,0.0001,11.41368]
[1780262245105,31.2,73645.05,0.0,-0.8887,0.0001,11.43346]
[1780262250140,31.2,73645.91,0.0,-0.88861,0.0001,11.43978]
[1780262255176,31.2,73646.85,0.0,-0.88855,0.0001,11.4426]
[1780262260212,31.2,73646.98,0.0,-0.88854,0.0001,11.44338]
[1780262265248,31.2,73647.62,0.0,-0.88848,0.0001,11.44803]
[1780262270282,31.19,73650.96,0.0,-0.88815,0.0001,11.47302]
[1780262275317,31.19,73646.53,0.0,-0.8886,0.0001,11.43924]
[1780262280352,31.19,73646.26,0.0,-0.88863,0.0001,11.43713]
[1780262285388,31.19,73645.86,0.0,-0.88867,0.0001,11.43405]
[1780262291430,31.19,73643.47,0.0,-0.88891,0.0001,11.41594]
[1780262296464,31.19,73643.77,0.0,-0.88888,0.0001,11.41836]
[1780262298479,31.19,73635.72,0.0,-0.88968,0.0001,11.35764]
[1780262303513,31.2,73633.27,0.0,-0.88992,0.0001,11.33982]
[1780262308552,31.2,73629.84,0.0,-0.89025,0.0001,11.31475]
[1780262311572,31.2,73635.27,0.0,-0.88974,0.0001,11.35219]
[1780262313585,31.2,73641.98,0.0,-0.88906,0.0001,11.4031]
[1780262314591,31.2,73644.09,0.0,-0.88885,0.0001,11.4191]
[1780262319627,31.2,73646.89,0.0,-0.88856,0.0001,11.44037]
[1780262324663,31.2,73648.33,0.0,-0.88842,0.0001,11.45121]
[1780262330703,31.2,73650.36,0.0,-0.88821,0.0001,11.46644]
[1780262335740,31.2,73647.81,0.0,-0.88847,0.0001,11.44704]
[1780262338959,31.2,73641.58,0.0,-0.8891,0.0001,11.39996]
[1780262340777,31.2,73636.41,0.0,-0.88962,0.0001,11.36095]
[1780262342789,31.2,73625.1,0.0,-0.89075,0.0001,11.27582]
[1780262344802,31.2,73623.51,0.0,-0.8909,0.0001,11.26423]
[1780262349028,31.2,73617.07,0.0,-0.89152,0.0001,11.21692]
[1780262354875,31.2,73613.09,0.0,-0.8919,0.0001,11.18826]
[1780262359910,31.21,73614.26,0.0,-0.89177,0.0001,11.19822]
[1780262364944,31.21,73612.01,0.0,-0.89197,0.0001,11.18315]
[1780262369168,31.21,73606.21,0.0,-0.89252,0.0001,11.14107]
[1780262371993,31.21,73600.2,0.0,-0.89313,0.0001,11.09316]
[1780262375017,31.22,73593.56,0.0,-0.89376,0.0001,11.04462]
[1780262379238,31.22,73589.17,0.0,-0.89417,0.0001,11.01341]
[1780262385087,31.22,73589.35,0.0,-0.89411,0.0001,11.01735]
[1780262387099,31.22,73591.55,0.0,-0.89389,0.0001,11.03457]
[1780262392134,31.23,73588.49,0.0,-0.89416,0.0001,11.0138]
[1780262397168,31.23,73579.75,0.0,-0.89498,0.0001,10.95086]
[1780262399378,31.23,73578.94,0.0,-0.89504,0.0001,10.94584]
[1780262402206,31.24,73571.97,0.0,-0.89569,0.0001,10.89552]
[1780262407240,31.24,73575.57,0.0,-0.89531,0.0001,10.92499]
[1780262412276,31.25,73578.58,0.0,-0.89499,0.0001,10.94993]
[1780262418318,31.25,73579.7,0.0,-0.89484,0.0001,10.96114]
[1780262423354,31.26,73581.08,0.0,-0.89468,0.0001,10.97373]
[1780262428389,31.26,73582.77,0.0,-0.89448,0.0001,10.98855]
[1780262433424,31.26,73587.17,0.0,-0.89406,0.0001,11.0194]
[1780262438459,31.27,73586.68,0.0,-0.89408,0.0001,11.01762]
[1780262443494,31.27,73586.33,0.0,-0.89409,0.0001,11.01688]
[1780262448534,31.27,73585.77,0.0,-0.89412,0.0001,11.01455]
[1780262454573,31.28,73585.4,0.0,-0.89413,0.0001,11.01391]
[1780262460615,31.28,73584.46,0.0,-0.89419,0.0001,11.00902]
[1780262465651,31.28,73584.46,0.0,-0.89417,0.0001,11.01087]
[1780262470686,31.29,73584.28,0.0,-0.89416,0.0001,11.01143]
[1780262475722,31.29,73584.86,0.0,-0.89408,0.0001,11.01762]
[1780262480757,31.29,73584.88,0.0,-0.89405,0.0001,11.0196]
[1780262485791,31.3,73584.52,0.0,-0.89407,0.0001,11.01873]
[1780262490831,31.3,73584.93,0.0,-0.894,0.0001,11.02359]
[1780262495865,31.3,73586.02,0.0,-0.89391,0.0001,11.02937]
[1780262500899,31.31,73590.14,0.0,-0.89348,0.0001,11.06173]
[1780262505937,31.31,73590.74,0.0,-0.8934,0.0001,11.0677]
[1780262510970,31.31,73587.46,0.0,-0.8937,0.0001,11.04479]
[1780262516008,31.31,73586.95,0.0,-0.89373,0.0001,11.04265]
[1780262521042,31.32,73586.69,0.0,-0.89373,0.0001,11.04241]
[1780262526077,31.32,73586.66,0.0,-0.89371,0.0001,11.04424]
[1780262537156,31.33,73586.34,0.0,-0.89369,0.0001,11.04563]
[1780262544205,31.33,73586.67,0.0,-0.89363,0.0001,11.05047]
[1780262550433,31.34,73586.06,0.0,-0.89366,0.0001,11.04796]
[1780262556290,31.34,73585.28,0.0,-0.89374,0.0001,11.04013]
[1780262562332,31.34,73585.18,0.0,-0.89372,0.0001,11.04148]
[1780262567368,31.35,73584.97,0.0,-0.89372,0.0001,11.04164]
[1780262572403,31.35,73587.21,0.0,-0.89348,0.0001,11.06003]
[1780262577437,31.35,73586.68,0.0,-0.89351,0.0001,11.05771]
[1780262582472,31.36,73581.08,0.0,-0.89402,0.0001,11.01812]
[1780262587508,31.36,73580.25,0.0,-0.89408,0.0001,11.01348]
[1780262592544,31.36,73579.75,0.0,-0.8941,0.0001,11.012]
[1780262597578,31.37,73580.19,0.0,-0.89404,0.0001,11.01673]
[1780262604627,31.37,73579.84,0.0,-0.89404,0.0001,11.01663]
[1780262609662,31.37,73581.25,0.0,-0.89388,0.0001,11.02884]
[1780262614697,31.38,73580.74,0.0,-0.89394,0.0001,11.02266]
[1780262619732,31.38,73584.72,0.0,-0.89354,0.0001,11.05382]
[1780262625774,31.38,73584.66,0.0,-0.89352,0.0001,11.05514]
[1780262631815,31.39,73585.49,0.0,-0.89341,0.0001,11.06311]
[1780262636850,31.39,73585.88,0.0,-0.89335,0.0001,11.06753]
[1780262642893,31.39,73586.23,0.0,-0.8933,0.0001,11.07195]
[1780262651138,31.4,73586.14,0.0,-0.89327,0.0001,11.07365]
[1780262656994,31.4,73587.06,0.0,-0.89316,0.0001,11.08225]
[1780262664044,31.4,73587.33,0.0,-0.89311,0.0001,11.08627]
[1780262670087,31.41,73588.48,0.0,-0.89297,0.0001,11.09654]
[1780262677135,31.41,73589.27,0.0,-0.8929,0.0001,11.1003]
[1780262682170,31.41,73589.37,0.0,-0.89287,0.0001,11.10241]
[1780262689218,31.41,73590.28,0.0,-0.89276,0.0001,11.111]
[1780262694255,31.42,73591.23,0.0,-0.89265,0.0001,11.11952]
[1780262700297,31.42,73586.97,0.0,-0.89304,0.0001,11.08941]
[1780262703318,31.42,73592.06,0.0,-0.89254,0.0001,11.12789]
[1780262709359,31.42,73589.32,0.0,-0.89278,0.0001,11.10932]
[1780262714395,31.43,73587.6,0.0,-0.89293,0.0001,11.09791]
[1780262717416,31.43,73582.26,0.0,-0.89344,0.0001,11.05915]
[1780262723457,31.43,73583.49,0.0,-0.89329,0.0001,11.07035]
[1780262728493,31.44,73582.42,0.0,-0.89337,0.0001,11.06421]
[1780262733527,31.44,73582.56,0.0,-0.89337,0.0001,11.06311]
[1780262738562,31.44,73583.97,0.0,-0.8932,0.0001,11.07551]
[1780262743597,31.45,73585.13,0.0,-0.89306,0.0001,11.08603]
[1780262748632,31.45,73583.8,0.0,-0.89317,0.0001,11.07803]
[1780262751840,31.45,73573.0,0.0,-0.8942,0.0001,10.99911]
[1780262753668,31.45,73564.81,0.0,-0.89498,0.0001,10.93941]
[1780262754674,31.45,73560.57,0.0,-0.89538,0.0001,10.90864]
[1780262759712,31.46,73555.25,0.0,-0.89584,0.0001,10.87239]
[1780262764746,31.47,73552.8,0.0,-0.89604,0.0001,10.85753]
[1780262770789,31.47,73551.51,0.0,-0.89611,0.0001,10.85181]
[1780262771981,31.47,73540.54,0.0,-0.89714,9e-05,10.77159]
[1780262772802,31.47,73540.54,0.0,-0.89714,9e-05,10.77218]
[1780262777840,31.48,73538.99,0.0,-0.89724,9e-05,10.76386]
[1780262782875,31.49,73536.36,0.0,-0.89745,9e-05,10.74762]
[1780262787911,31.49,73536.09,0.0,-0.89744,9e-05,10.74869]
[1780262792945,31.5,73532.57,0.0,-0.89776,9e-05,10.7219]
[1780262797984,31.5,73533.12,0.0,-0.89767,9e-05,10.72904]
[1780262803022,31.51,73533.44,0.0,-0.8976,9e-05,10.73449]
[1780262808054,31.51,73534.81,0.0,-0.89743,9e-05,10.74759]
[1780262813089,31.52,73534.69,0.0,-0.8974,9e-05,10.7498]
[1780262818125,31.52,73535.62,0.0,-0.89727,9e-05,10.75969]
[1780262823161,31.53,73537.27,0.0,-0.89707,9e-05,10.77487]
[1780262829202,31.54,73536.61,0.0,-0.89709,9e-05,10.77354]
[1780262834237,31.54,73535.93,0.0,-0.89712,9e-05,10.77141]
[1780262840281,31.55,73535.01,0.0,-0.89716,9e-05,10.76803]
[1780262845315,31.55,73534.22,0.0,-0.8972,9e-05,10.76502]
[1780262850350,31.56,73533.5,0.0,-0.89723,9e-05,10.76254]
[1780262855385,31.56,73533.33,0.0,-0.89724,9e-05,10.76005]
[1780262860420,31.57,73533.29,0.0,-0.8972,9e-05,10.7631]
[1780262866465,31.57,73533.75,0.0,-0.89711,9e-05,10.76977]
[1780262871498,31.58,73533.15,0.0,-0.89714,9e-05,10.76812]
[1780262876534,31.58,73533.19,0.0,-0.8971,9e-05,10.77116]
[1780262882762,31.59,73533.28,0.0,-0.89704,9e-05,10.77506]
[1780262888618,31.59,73533.28,0.0,-0.897,9e-05,10.77826]
[1780262893654,31.6,73533.16,0.0,-0.89698,9e-05,10.78004]
[1780262898688,31.6,73535.88,0.0,-0.89669,9e-05,10.80249]
[1780262903724,31.61,73538.1,0.0,-0.89645,9e-05,10.82105]
[1780262908759,31.61,73538.96,0.0,-0.89634,9e-05,10.82944]
[1780262913796,31.62,73540.04,0.0,-0.89624,9e-05,10.83532]
[1780262918829,31.62,73538.27,0.0,-0.89638,9e-05,10.82434]
[1780262924871,31.62,73537.56,0.0,-0.89642,9e-05,10.82161]
[1780262929907,31.63,73536.2,0.0,-0.89652,9e-05,10.81369]
[1780262934941,31.63,73535.97,0.0,-0.89652,9e-05,10.81406]
[1780262939978,31.63,73533.39,0.0,-0.89673,9e-05,10.79729]
[1780262945011,31.64,73533.72,0.0,-0.89667,9e-05,10.80182]
[1780262950052,31.64,73533.86,0.0,-0.89663,9e-05,10.80491]
[1780262955088,31.65,73535.09,0.0,-0.89649,9e-05,10.81595]
[1780262958107,31.65,73542.57,0.0,-0.89576,0.0001,10.87193]
[1780262961129,31.65,73546.93,0.0,-0.89534,0.0001,10.9049]
[1780262965158,31.65,73552.06,0.0,-0.89483,0.0001,10.94371]
[1780262970194,31.65,73550.22,0.0,-0.89499,0.0001,10.93142]
[1780262977245,31.66,73551.1,0.0,-0.89492,0.0001,10.93571]
[1780262982281,31.66,73549.87,0.0,-0.89501,0.0001,10.92805]
[1780262989330,31.66,73550.73,0.0,-0.89491,0.0001,10.93629]
[1780262995380,31.67,73554.9,0.0,-0.89449,0.0001,10.9684]
[1780263001422,31.67,73553.87,0.0,-0.89457,0.0001,10.96247]
[1780263006456,31.67,73554.26,0.0,-0.89452,0.0001,10.96627]
[1780263011491,31.67,73553.95,0.0,-0.89453,0.0001,10.96515]
[1780263017535,31.68,73552.18,0.0,-0.89468,0.0001,10.95353]
[1780263023748,31.68,73552.43,0.0,-0.89463,0.0001,10.95712]
[1780263029622,31.68,73552.56,0.0,-0.8946,0.0001,10.95955]
[1780263034659,31.68,73554.85,0.0,-0.8944,0.0001,10.97353]
[1780263040699,31.69,73554.98,0.0,-0.89437,0.0001,10.97578]
[1780263046742,31.69,73555.78,0.0,-0.89428,0.0001,10.9828]
[1780263052783,31.69,73555.15,0.0,-0.89432,0.0001,10.97926]
[1780263059833,31.69,73556.84,0.0,-0.89415,0.0001,10.9928]
[1780263064868,31.69,73556.86,0.0,-0.89413,0.0001,10.99371]
[1780263068895,31.69,73547.53,0.0,-0.89502,0.0001,10.92576]
[1780263071917,31.7,73539.18,0.0,-0.89581,9e-05,10.86525]
[1780263076952,31.7,73538.67,0.0,-0.89583,9e-05,10.8632]
[1780263081988,31.7,73538.61,0.0,-0.89581,9e-05,10.86449]
[1780263087023,31.71,73536.89,0.0,-0.89595,9e-05,10.85379]
[1780263092058,31.71,73537.05,0.0,-0.89595,9e-05,10.85276]
[1780263097092,31.71,73536.38,0.0,-0.89599,9e-05,10.84965]
[1780263103134,31.72,73535.7,0.0,-0.89602,9e-05,10.84682]
[1780263108170,31.72,73534.65,0.0,-0.8961,9e-05,10.84093]
[1780263114382,31.72,73534.47,0.0,-0.89609,9e-05,10.84171]
[1780263124453,31.73,73534.26,0.0,-0.89606,9e-05,10.84361]
[1780263130325,31.73,73533.66,0.0,-0.89609,9e-05,10.84124]
[1780263135359,31.74,73530.13,0.0,-0.8964,9e-05,10.81725]
[1780263140395,31.74,73531.92,0.0,-0.89621,9e-05,10.83214]
[1780263145432,31.74,73532.38,0.0,-0.89614,9e-05,10.83718]
[1780263150465,31.75,73530.43,0.0,-0.8963,9e-05,10.82463]
[1780263163554,31.75,73530.84,0.0,-0.89624,9e-05,10.82808]
[1780263174803,31.76,73531.26,0.0,-0.89615,9e-05,10.83513]
[1780263180676,31.76,73531.61,0.0,-0.89609,9e-05,10.83931]
[1780263187726,31.77,73531.73,0.0,-0.89605,9e-05,10.84273]
[1780263192760,31.77,73531.62,0.0,-0.89604,9e-05,10.84348]
[1780263197795,31.77,73532.35,0.0,-0.89595,9e-05,10.85034]
[1780263202831,31.78,73534.92,0.0,-0.89569,9e-05,10.87056]
[1780263207866,31.78,73534.59,0.0,-0.8957,9e-05,10.86949]
[1780263212900,31.78,73532.35,0.0,-0.89593,9e-05,10.8505]
[1780263217936,31.78,73533.39,0.0,-0.89581,9e-05,10.8595]
[1780263222970,31.79,73533.14,0.0,-0.89581,9e-05,10.85907]
[1780263228009,31.79,73533.31,0.0,-0.89578,9e-05,10.86171]
[1780263233042,31.79,73535.38,0.0,-0.89557,9e-05,10.87812]
[1780263235229,31.79,73540.97,0.0,-0.89503,0.0001,10.91947]
[1780263241098,31.79,73544.16,0.0,-0.89471,0.0001,10.94401]
[1780263244118,31.8,73550.58,0.0,-0.89409,0.0001,10.99162]
[1780263248147,31.8,73553.72,0.0,-0.89378,0.0001,11.01515]
[1780263255369,31.8,73554.05,0.0,-0.89374,0.0001,11.01839]
[1780263264259,31.8,73555.0,0.0,-0.89363,0.0001,11.02632]
[1780263269293,31.8,73552.86,0.0,-0.89383,0.0001,11.01121]
[1780263275509,31.8,73554.18,0.0,-0.89373,0.0001,11.01756]
[1780263281377,31.8,73553.09,0.0,-0.89382,0.0001,11.01034]
[1780263286413,31.8,73554.73,0.0,-0.89366,0.0001,11.02301]
[1780263291448,31.81,73554.81,0.0,-0.89364,0.0001,11.02419]
[1780263294469,31.81,73561.5,0.0,-0.89299,0.0001,11.07364]
[1780263295476,31.81,73569.28,0.0,-0.89224,0.0001,11.13094]
[1780263296484,31.81,73572.52,0.0,-0.89192,0.0001,11.15489]
[1780263297490,31.81,73579.02,0.0,-0.89129,0.0001,11.2029]
[1780263298499,31.81,73581.21,0.0,-0.89108,0.0001,11.21906]
[1780263303532,31.81,73582.63,0.0,-0.89094,0.0001,11.22957]
[1780263304539,31.81,73591.6,0.0,-0.89006,0.0001,11.29591]
[1780263305546,31.81,73600.35,0.0,-0.8892,0.0001,11.36066]
[1780263306552,31.81,73602.78,0.0,-0.88896,0.0001,11.3785]
[1780263312601,31.8,73602.15,0.0,-0.88904,0.0001,11.37252]
[1780263314611,31.8,73592.26,0.0,-0.89002,0.0001,11.29878]
[1780263315618,31.8,73589.25,0.0,-0.89032,0.0001,11.27637]
[1780263320652,31.8,73586.86,0.0,-0.89056,0.0001,11.25825]
[1780263325860,31.8,73583.07,0.0,-0.89093,0.0001,11.23002]
[1780263332736,31.8,73583.71,0.0,-0.89091,0.0001,11.23047]
[1780263337773,31.8,73584.33,0.0,-0.89085,0.0001,11.23495]
[1780263346000,31.8,73584.55,0.0,-0.89083,0.0001,11.23643]
[1780263351869,31.8,73586.65,0.0,-0.89062,0.0001,11.25187]
[1780263354892,31.8,73592.01,0.0,-0.8901,0.0001,11.29147]
[1780263356076,31.8,73601.96,0.0,-0.88912,0.0001,11.36513]
[1780263357913,31.8,73601.56,0.0,-0.88916,0.0001,11.362]
[1780263362950,31.8,73603.01,0.0,-0.88903,0.0001,11.37183]
[1780263368990,31.8,73601.67,0.0,-0.88918,0.0001,11.3604]
[1780263374026,31.79,73602.36,0.0,-0.88913,0.0001,11.36442]
[1780263379060,31.79,73603.6,0.0,-0.88902,0.0001,11.37242]
[1780263384095,31.79,73606.16,0.0,-0.88879,0.0001,11.39001]
[1780263389131,31.79,73608.11,0.0,-0.88861,0.0001,11.40292]
[1780263394165,31.78,73595.99,0.0,-0.88987,0.0001,11.3073]
[1780263395172,31.78,73593.85,0.0,-0.89008,0.0001,11.29124]
[1780263400207,31.78,73594.5,0.0,-0.89003,0.0001,11.2952]
[1780263406426,31.78,73593.95,0.0,-0.8901,0.0001,11.29014]
[1780263414308,31.78,73596.38,0.0,-0.88988,0.0001,11.30677]
[1780263421354,31.77,73598.22,0.0,-0.88971,0.0001,11.3191]
[1780263426573,31.77,73595.79,0.0,-0.88997,0.0001,11.30012]
[1780263428404,31.77,73590.39,0.0,-0.8905,0.0001,11.25976]
[1780263429411,31.77,73587.48,0.0,-0.89079,0.0001,11.23811]
[1780263434445,31.77,73586.59,0.0,-0.89088,0.0001,11.23119]
[1780263439481,31.77,73591.99,0.0,-0.89035,0.0001,11.27083]
[1780263443509,31.77,73603.75,0.0,-0.8892,0.0001,11.35759]
[1780263444515,31.77,73604.56,0.0,-0.88912,0.0001,11.36337]
[1780263447537,31.77,73606.98,0.0,-0.8889,0.0001,11.3805]
[1780263452572,31.76,73604.11,0.0,-0.88923,0.0001,11.3538]
[1780263456785,31.76,73597.11,0.0,-0.88994,0.0001,11.30088]
[1780263462641,31.76,73591.62,0.0,-0.89049,0.0001,11.25917]
[1780263467676,31.76,73591.04,0.0,-0.89055,0.0001,11.25431]
[1780263472711,31.76,73591.41,0.0,-0.89053,0.0001,11.25655]
[1780263478757,31.76,73593.23,0.0,-0.89035,0.0001,11.26943]
[1780263482787,31.76,73583.79,0.0,-0.89129,0.0001,11.19918]
[1780263487822,31.76,73582.58,0.0,-0.8914,0.0001,11.19028]
[1780263493864,31.76,73582.92,0.0,-0.89137,0.0001,11.19277]
[1780263498898,31.76,73582.66,0.0,-0.8914,0.0001,11.19082]
[1780263503934,31.76,73584.01,0.0,-0.89126,0.0001,11.20074]
[1780263508970,31.76,73586.34,0.0,-0.89104,0.0001,11.21789]
[1780263517204,31.76,73588.11,0.0,-0.8909,0.0001,11.22661]
[1780263523073,31.76,73584.43,0.0,-0.89126,0.0001,11.19924]
[1780263528108,31.76,73584.45,0.0,-0.89126,0.0001,11.19943]
[1780263534151,31.76,73587.59,0.0,-0.89095,0.0001,11.22274]
[1780263539189,31.76,73588.32,0.0,-0.89088,0.0001,11.22802]
[1780263545232,31.76,73585.77,0.0,-0.89114,0.0001,11.20894]
[1780263550267,31.76,73583.98,0.0,-0.89131,0.0001,11.19555]
[1780263555301,31.76,73583.43,0.0,-0.89137,0.0001,11.19131]
[1780263561343,31.76,73582.11,0.0,-0.8915,0.0001,11.18134]
[1780263566379,31.75,73580.99,0.0,-0.89161,0.0001,11.17288]
[1780263571413,31.75,73584.67,0.0,-0.89129,0.0001,11.19567]
[1780263576449,31.75,73584.23,0.0,-0.89134,0.0001,11.19206]
[1780263581483,31.75,73585.15,0.0,-0.89125,0.0001,11.19857]
[1780263586518,31.75,73584.04,0.0,-0.89137,0.0001,11.19008]
[1780263591555,31.75,73582.93,0.0,-0.89148,0.0001,11.18164]
[1780263597780,31.75,73582.06,0.0,-0.89156,0.0001,11.175]
[1780263603639,31.75,73584.98,0.0,-0.89128,0.0001,11.19637]
[1780263608675,31.75,73586.55,0.0,-0.89113,0.0001,11.20768]
[1780263613711,31.75,73578.52,0.0,-0.89192,0.0001,11.14804]
[1780263614719,31.75,73571.32,0.0,-0.89262,0.0001,11.09496]
[1780263615726,31.75,73571.34,0.0,-0.89262,0.0001,11.09523]
[1780263620761,31.75,73580.85,0.0,-0.89168,0.0001,11.16606]
[1780263623781,31.75,73587.29,0.0,-0.89105,0.0001,11.21364]
[1780263628817,31.75,73591.72,0.0,-0.89062,0.0001,11.24618]
[1780263633851,31.75,73592.03,0.0,-0.89063,0.0001,11.24403]
[1780263639893,31.75,73594.23,0.0,-0.89042,0.0001,11.25985]
[1780263644935,31.75,73599.29,0.0,-0.88993,0.0001,11.2968]
[1780263649965,31.75,73603.71,0.0,-0.8895,0.0001,11.32895]
[1780263652986,31.75,73607.77,0.0,-0.88911,0.0001,11.35853]
[1780263658022,31.74,73609.68,0.0,-0.88893,0.0001,11.37156]
[1780263663062,31.74,73599.0,0.0,-0.89001,0.0001,11.29099]
[1780263664064,31.74,73596.51,0.0,-0.89026,0.0001,11.27236]
[1780263666466,31.74,73596.21,0.0,-0.89029,0.0001,11.27001]
[1780263668623,31.74,73596.17,0.0,-0.8903,0.0001,11.26936]
[1780263675141,31.74,73597.75,0.0,-0.89015,0.0001,11.2802]
[1780263680177,31.74,73600.21,0.0,-0.88992,0.0001,11.29778]
[1780263685211,31.74,73599.82,0.0,-0.88997,0.0001,11.29413]
[1780263690248,31.74,73599.85,0.0,-0.88997,0.0001,11.29363]
[1780263695282,31.73,73600.06,0.0,-0.89,0.0001,11.29027]
[1780263700317,31.73,73600.03,0.0,-0.89001,0.0001,11.28937]
[1780263705352,31.73,73600.57,0.0,-0.88997,0.0001,11.2927]
[1780263710387,31.73,73600.65,0.0,-0.88997,0.0001,11.29261]
[1780263715421,31.73,73600.43,0.0,-0.89,0.0001,11.2903]
[1780263722472,31.73,73599.87,0.0,-0.89007,0.0001,11.28524]
[1780263727508,31.73,73598.58,0.0,-0.8902,0.0001,11.27507]
[1780263733734,31.72,73599.02,0.0,-0.89017,0.0001,11.27764]
[1780263740598,31.72,73599.58,0.0,-0.89012,0.0001,11.28098]
[1780263745633,31.72,73594.57,0.0,-0.89062,0.0001,11.24333]
[1780263750667,31.72,73591.73,0.0,-0.89091,0.0001,11.22203]
[1780263755703,31.72,73591.34,0.0,-0.89098,0.0001,11.21492]
[1780263760737,31.72,73589.73,0.0,-0.89114,0.0001,11.20296]
[1780263765772,31.72,73588.4,0.0,-0.89127,0.0001,11.19316]
[1780263770808,31.72,73585.19,0.0,-0.89158,0.0001,11.16953]
[1780263775843,31.72,73584.53,0.0,-0.89164,0.0001,11.16487]
[1780263780879,31.72,73584.77,0.0,-0.89162,0.0001,11.16685]
[1780263785913,31.72,73585.71,0.0,-0.89152,0.0001,11.17404]
[1780263790948,31.72,73585.99,0.0,-0.89149,0.0001,11.17631]
[1780263795983,31.72,73586.75,0.0,-0.89141,0.0001,11.18208]
[1780263801021,31.72,73587.4,0.0,-0.89135,0.0001,11.18701]
[1780263806054,31.72,73588.22,0.0,-0.89127,0.0001,11.19318]
[1780263812096,31.72,73588.96,0.0,-0.89123,0.0001,11.19464]
[1780263816127,31.72,73594.94,0.0,-0.89064,0.0001,11.23898]
[1780263817134,31.72,73603.66,0.0,-0.88978,0.0001,11.30347]
[1780263818141,31.72,73612.57,0.0,-0.8889,0.0001,11.36971]
[1780263819148,31.72,73616.01,0.0,-0.88856,0.0001,11.39508]
[1780263824184,31.72,73615.54,0.0,-0.88862,0.0001,11.39083]
[1780263829220,31.72,73616.85,0.0,-0.8885,0.0001,11.39944]
[1780263831232,31.72,73622.68,0.0,-0.88793,0.0001,11.44228]
[1780263833247,31.72,73634.44,0.0,-0.88675,0.0001,11.5297]
[1780263834257,31.72,73637.88,0.0,-0.88641,0.0001,11.55529]
[1780263835262,31.72,73647.11,0.0,-0.88548,0.0001,11.62426]
[1780263836269,31.72,73652.52,0.0,-0.88493,0.0001,11.66427]
[1780263837471,31.72,73647.44,0.0,-0.88545,0.0001,11.62586]
[1780263840297,31.72,73637.84,0.0,-0.88643,0.0001,11.55352]
[1780263841313,31.71,73627.63,0.0,-0.88747,0.0001,11.47673]
[1780263842312,31.71,73622.25,0.0,-0.88801,0.0001,11.43658]
[1780263843319,31.71,73622.25,0.0,-0.88801,0.0001,11.43619]
[1780263844337,31.71,73632.97,0.0,-0.88694,0.0001,11.51623]
[1780263845334,31.71,73637.46,0.0,-0.88649,0.0001,11.54956]
[1780263847543,31.71,73642.4,0.0,-0.88599,0.0001,11.58625]
[1780263853390,31.71,73646.55,0.0,-0.88558,0.0001,11.61643]
[1780263858425,31.71,73647.77,0.0,-0.88547,0.0001,11.62451]
[1780263863461,31.71,73651.44,0.0,-0.88512,0.0001,11.65062]
[1780263868495,31.7,73652.95,0.0,-0.88498,0.0001,11.66071]
[1780263873531,31.7,73654.23,0.0,-0.8849,0.0001,11.66489]
[1780263878568,31.7,73657.97,0.0,-0.88454,0.0001,11.69169]
[1780263883601,31.7,73660.14,0.0,-0.88434,0.0001,11.70655]
[1780263885616,31.7,73652.21,0.0,-0.88516,0.0001,11.64637]
[1780263886623,31.69,73650.71,0.0,-0.88531,0.0001,11.6349]
[1780263891658,31.69,73647.15,0.0,-0.88569,0.0001,11.60733]
[1780263896692,31.69,73651.74,0.0,-0.88523,0.0001,11.64102]
[1780263897701,31.69,73654.92,0.0,-0.88491,0.0001,11.66469]
[1780263899714,31.69,73659.18,0.0,-0.88448,0.0001,11.6962]
[1780263904749,31.69,73662.59,0.0,-0.88415,0.0001,11.72038]
[1780263909785,31.68,73662.66,0.0,-0.88417,0.0001,11.71932]
[1780263914818,31.68,73662.27,0.0,-0.88423,0.0001,11.71477]
[1780263919862,31.68,73662.83,0.0,-0.88419,0.0001,11.71736]
[1780263921877,31.68,73670.48,0.0,-0.88342,0.0001,11.77426]
[1780263926911,31.67,73671.71,0.0,-0.88332,0.0001,11.78148]
[1780263931946,31.67,73671.41,0.0,-0.88342,0.0001,11.77292]
[1780263936981,31.67,73673.07,0.0,-0.88327,0.0001,11.78336]
[1780263942017,31.66,73671.57,0.0,-0.88346,0.0001,11.77006]
[1780263947054,31.66,73675.23,0.0,-0.88311,0.0001,11.79561]
[1780263952089,31.65,73676.03,0.0,-0.88305,0.0001,11.79946]
[1780263957123,31.65,73678.29,0.0,-0.88285,0.0001,11.8142]
[1780263962189,31.65,73678.73,0.0,-0.88284,0.0001,11.81556]
[1780263963176,31.64,73711.11,0.0,-0.87947,0.00011,12.05993]
[1780263964371,31.64,73731.31,0.0,-0.87733,0.00011,12.2131]
[1780263965192,31.64,73731.31,0.0,-0.87734,0.00011,12.21226]
[1780263969219,31.64,73726.12,0.0,-0.87792,0.00011,12.17092]
[1780263974256,31.64,73726.11,0.0,-0.87794,0.00011,12.16919]
[1780263977278,31.63,73708.54,0.0,-0.87982,0.00011,12.03478]
[1780263978288,31.63,73703.25,0.0,-0.88037,0.0001,11.99456]
[1780263980298,31.63,73696.58,0.0,-0.88107,0.0001,11.94396]
[1780263981307,31.63,73717.35,0.0,-0.87889,0.00011,12.10153]
[1780263982313,31.63,73717.35,0.0,-0.87889,0.00011,12.10132]
[1780263987347,31.63,73723.15,0.0,-0.87829,0.00011,12.14429]
[1780263992382,31.63,73727.85,0.0,-0.87785,0.00011,12.17458]
[1780263996410,31.63,73733.85,0.0,-0.87722,0.00011,12.21915]
[1780263998429,31.63,73743.98,0.0,-0.87615,0.00011,12.29574]
[1780263999434,31.62,73758.34,0.0,-0.8746,0.00011,12.40505]
[1780264000443,31.62,73763.23,0.0,-0.87408,0.00011,12.4419]
[1780264002455,31.62,73757.01,0.0,-0.87478,0.00011,12.39304]
[1780264003462,31.62,73741.61,0.0,-0.87644,0.00011,12.27483]
[1780264005660,31.62,73734.07,0.0,-0.87726,0.00011,12.21648]
[1780264010511,31.62,73750.77,0.0,-0.87549,0.00011,12.34232]
[1780264012525,31.61,73756.5,0.0,-0.87489,0.00011,12.3851]
[1780264017566,31.61,73750.49,0.0,-0.87558,0.00011,12.33637]
[1780264020589,31.6,73741.43,0.0,-0.87658,0.00011,12.26557]
[1780264022601,31.6,73745.56,0.0,-0.87614,0.00011,12.29625]
[1780264023605,31.6,73752.02,0.0,-0.87545,0.00011,12.34522]
[1780264024613,31.6,73756.05,0.0,-0.87503,0.00011,12.37556]
[1780264025807,31.6,73738.01,0.0,-0.87698,0.00011,12.23697]
[1780264026626,31.6,73738.01,0.0,-0.87698,0.00011,12.23652]
[1780264027634,31.6,73738.15,0.0,-0.87698,0.00011,12.2372]
[1780264032669,31.59,73742.16,0.0,-0.87657,0.00011,12.26581]
[1780264037704,31.59,73741.18,0.0,-0.87671,0.00011,12.25626]
[1780264038710,31.59,73749.6,0.0,-0.87581,0.00011,12.32026]
[1780264039721,31.59,73749.26,0.0,-0.87585,0.00011,12.31716]
[1780264041736,31.59,73756.14,0.0,-0.87512,0.00011,12.36884]
[1780264042741,31.59,73758.3,0.0,-0.8749,0.00011,12.38482]
[1780264047776,31.58,73761.82,0.0,-0.87456,0.00011,12.40885]
[1780264050799,31.58,73771.83,0.0,-0.87349,0.00011,12.48428]
[1780264051806,31.58,73774.8,0.0,-0.87321,0.00011,12.50236]
[1780264053819,31.58,73786.07,0.0,-0.87198,0.00011,12.58833]
[1780264054827,31.58,73786.75,0.0,-0.87191,0.00011,12.59333]
[1780264056026,31.57,73794.25,0.0,-0.87108,0.00011,12.65088]
[1780264056840,31.57,73794.25,0.0,-0.87109,0.00011,12.65054]
[1780264057846,31.57,73773.89,0.0,-0.87333,0.00011,12.49351]
[1780264058854,31.57,73771.73,0.0,-0.87357,0.00011,12.47681]
[1780264062882,31.57,73785.04,0.0,-0.87211,0.00011,12.57897]
[1780264063891,31.57,73785.04,0.0,-0.87211,0.00011,12.57883]
[1780264064898,31.57,73786.73,0.0,-0.87193,0.00011,12.59165]
[1780264066094,31.57,73794.99,0.0,-0.87102,0.00011,12.65488]
[1780264067920,31.57,73798.89,0.0,-0.8706,0.00011,12.68466]
[1780264069968,31.57,73812.37,0.0,-0.8691,0.00011,12.78807]
[1780264070974,31.57,73815.92,0.0,-0.86872,0.00011,12.81462]
[1780264071981,31.57,73806.15,0.0,-0.86981,0.00011,12.73904]
[1780264075003,31.57,73817.7,0.0,-0.86853,0.00011,12.82789]
[1780264078026,31.57,73806.13,0.0,-0.86983,0.00011,12.73793]
[1780264079032,31.57,73798.35,0.0,-0.8707,0.00011,12.67787]
[1780264084075,31.57,73797.34,0.0,-0.87081,0.00011,12.67006]
[1780264086239,31.57,73788.31,0.0,-0.87181,0.00011,12.60055]
[1780264087096,31.57,73788.31,0.0,-0.8718,0.00011,12.60067]
[1780264092130,31.57,73792.6,0.0,-0.87132,0.00011,12.63435]
[1780264093139,31.57,73803.34,0.0,-0.87013,0.00011,12.71718]
[1780264094147,31.57,73793.52,0.0,-0.87122,0.00011,12.6412]
[1780264095153,31.57,73771.79,0.0,-0.87361,0.00011,12.47394]
[1780264096309,31.57,73785.9,0.0,-0.87206,0.00011,12.58252]
[1780264098177,31.57,73791.21,0.0,-0.87148,0.00011,12.62327]
[1780264099180,31.57,73804.5,0.0,-0.87,0.00011,12.72579]
[1780264100207,31.57,73804.41,0.0,-0.87002,0.00011,12.72457]
[1780264101226,31.57,73796.87,0.0,-0.87086,0.00011,12.66638]
[1780264102212,31.56,73788.19,0.0,-0.87183,0.00011,12.59869]
[1780264103219,31.56,73800.35,0.0,-0.87049,0.00011,12.69214]
[1780264106406,31.56,73792.74,0.0,-0.87135,0.00011,12.63255]
[1780264108254,31.56,73789.86,0.0,-0.87167,0.00011,12.60994]
[1780264113289,31.56,73794.47,0.0,-0.87121,0.00011,12.64028]
[1780264118325,31.56,73793.8,0.0,-0.8713,0.00011,12.63398]
[1780264123359,31.56,73802.4,0.0,-0.87036,0.00011,12.69924]
[1780264128394,31.55,73805.6,0.0,-0.87003,0.00011,12.72242]
[1780264133428,31.55,73810.88,0.0,-0.86946,0.00011,12.76179]
[1780264137457,31.55,73804.66,0.0,-0.87017,0.00011,12.71285]
[1780264138463,31.55,73798.6,0.0,-0.87085,0.00011,12.66579]
[1780264139472,31.55,73793.45,0.0,-0.87142,0.00011,12.62584]
[1780264144506,31.54,73792.96,0.0,-0.87149,0.00011,12.62101]
[1780264146527,31.54,73786.7,0.0,-0.87219,0.00011,12.57246]
[1780264148535,31.54,73773.82,0.0,-0.8736,0.00011,12.47321]
[1780264150549,31.54,73767.67,0.0,-0.87427,0.00011,12.42604]
[1780264155583,31.54,73761.73,0.0,-0.87491,0.00011,12.38082]
[1780264158605,31.55,73768.07,0.0,-0.87422,0.00011,12.42982]
[1780264159612,31.55,73779.92,0.0,-0.87292,0.00011,12.52087]
[1780264164645,31.54,73784.0,0.0,-0.87248,0.00011,12.55185]
[1780264169682,31.54,73790.89,0.0,-0.87173,0.00011,12.60445]
[1780264172702,31.54,73783.7,0.0,-0.87256,0.00011,12.54456]
[1780264173709,31.54,73776.53,0.0,-0.87335,0.00011,12.4894]
[1780264178745,31.54,73769.09,0.0,-0.87416,0.00011,12.43244]
[1780264179753,31.54,73762.52,0.0,-0.87487,0.00011,12.38209]
[1780264184787,31.55,73761.75,0.0,-0.87494,0.00011,12.37689]
[1780264189823,31.55,73757.78,0.0,-0.87536,0.00011,12.34713]
[1780264193851,31.55,73750.62,0.0,-0.87613,0.00011,12.2928]
[1780264198886,31.55,73748.93,0.0,-0.8763,0.00011,12.28056]
[1780264203923,31.55,73745.66,0.0,-0.87665,0.00011,12.25601]
[1780264208957,31.55,73745.49,0.0,-0.87667,0.00011,12.25425]
[1780264213993,31.55,73744.58,0.0,-0.87676,0.00011,12.2483]
[1780264221042,31.55,73744.65,0.0,-0.87673,0.00011,12.25021]
[1780264226084,31.55,73744.14,0.0,-0.87678,0.00011,12.24664]
[1780264231119,31.55,73743.86,0.0,-0.87684,0.00011,12.24064]
[1780264236154,31.55,73743.32,0.0,-0.8769,0.00011,12.23618]
[1780264241188,31.55,73741.1,0.0,-0.87715,0.00011,12.21857]
[1780264247392,31.55,73741.38,0.0,-0.87713,0.00011,12.21998]
[1780264253274,31.55,73741.6,0.0,-0.87711,0.00011,12.22101]
[1780264258307,31.55,73739.48,0.0,-0.87735,0.00011,12.20432]
[1780264263342,31.55,73738.57,0.0,-0.87745,0.00011,12.19702]
[1780264269386,31.55,73738.8,0.0,-0.87743,0.00011,12.1983]
[1780264271403,31.55,73723.74,0.0,-0.87904,0.00011,12.08325]
[1780264272410,31.55,73727.46,0.0,-0.87865,0.00011,12.11139]
[1780264273418,31.55,73717.2,0.0,-0.87974,0.00011,12.03289]
[1780264274425,31.55,73716.01,0.0,-0.87987,0.00011,12.02365]
[1780264279460,31.54,73721.63,0.0,-0.87929,0.00011,12.06556]
[1780264284500,31.54,73732.89,0.0,-0.8781,0.00011,12.15055]
[1780264285506,31.54,73734.7,0.0,-0.87791,0.00011,12.1641]
[1780264292557,31.54,73736.19,0.0,-0.87782,0.00011,12.16927]
[1780264298599,31.54,73735.79,0.0,-0.87788,0.00011,12.16456]
[1780264301620,31.54,73740.94,0.0,-0.87734,0.00011,12.20377]
[1780264306657,31.53,73737.0,0.0,-0.87776,0.00011,12.17317]
[1780264311691,31.53,73736.89,0.0,-0.87779,0.00011,12.17109]
[1780264315718,31.53,73732.2,0.0,-0.87831,0.00011,12.13424]
[1780264321761,31.53,73729.78,0.0,-0.87858,0.00011,12.11487]
[1780264326796,31.53,73726.59,0.0,-0.87893,0.00011,12.08987]
[1780264330835,31.53,73741.07,0.0,-0.87739,0.00011,12.20018]
[1780264331833,31.53,73741.17,0.0,-0.87738,0.00011,12.20086]
[1780264332844,31.53,73780.81,0.0,-0.87308,0.00011,12.50511]
[1780264333879,31.53,73771.04,0.0,-0.87414,0.00011,12.43]
[1780264335864,31.53,73787.91,0.0,-0.87229,0.00011,12.55995]
[1780264336873,31.53,73781.14,0.0,-0.87304,0.00011,12.50765]
[1780264341905,31.53,73782.75,0.0,-0.87287,0.00011,12.51988]
[1780264346941,31.53,73782.57,0.0,-0.87289,0.00011,12.51826]
[1780264352988,31.52,73784.92,0.0,-0.87267,0.00011,12.53178]
[1780264353992,31.52,73795.08,0.0,-0.87155,0.00011,12.60993]
[1780264355001,31.52,73801.11,0.0,-0.87089,0.00011,12.65624]
[1780264357011,31.52,73791.56,0.0,-0.87195,0.00011,12.58215]
[1780264360036,31.52,73782.61,0.0,-0.87294,0.00011,12.51288]
[1780264362048,31.52,73777.81,0.0,-0.87347,0.00011,12.47588]
[1780264367081,31.52,73775.37,0.0,-0.87373,0.00011,12.45719]
[1780264373126,31.52,73775.21,0.0,-0.87375,0.00011,12.45607]
[1780264378349,31.52,73775.94,0.0,-0.87367,0.00011,12.46174]
[1780264384200,31.52,73771.92,0.0,-0.87411,0.00011,12.43088]
[1780264385206,31.52,73766.81,0.0,-0.87466,0.00011,12.39166]
[1780264387221,31.52,73765.43,0.0,-0.87481,0.00011,12.38127]
[1780264392257,31.52,73763.97,0.0,-0.87496,0.00011,12.3706]
[1780264394271,31.53,73756.37,0.0,-0.87578,0.00011,12.31249]
[1780264395277,31.53,73763.76,0.0,-0.87498,0.00011,12.36939]
[1780264396285,31.53,73768.21,0.0,-0.87449,0.00011,12.40368]
[1780264399305,31.53,73761.19,0.0,-0.87526,0.00011,12.34994]
[1780264401320,31.53,73752.09,0.0,-0.87624,0.00011,12.28033]
[1780264402327,31.53,73754.22,0.0,-0.87601,0.00011,12.29659]
[1780264407361,31.53,73754.86,0.0,-0.87593,0.00011,12.30187]
[1780264412398,31.53,73754.7,0.0,-0.87597,0.00011,12.29736]
[1780264414411,31.53,73738.47,0.0,-0.87772,0.00011,12.17316]
[1780264415419,31.53,73740.48,0.0,-0.8775,0.00011,12.18857]
[1780264416425,31.53,73733.0,0.0,-0.8783,0.00011,12.13142]
[1780264417433,31.53,73732.43,0.0,-0.87836,0.00011,12.12716]
[1780264418633,31.53,73724.79,0.0,-0.87917,0.00011,12.06894]
[1780264419447,31.53,73724.79,0.0,-0.87917,0.00011,12.06912]
[1780264425490,31.53,73721.85,0.0,-0.87947,0.00011,12.04782]
[1780264431530,31.53,73719.09,0.0,-0.87974,0.00011,12.02794]
[1780264436566,31.54,73716.82,0.0,-0.87997,0.00011,12.01165]
[1780264441601,31.54,73714.65,0.0,-0.88018,0.00011,11.99619]
[1780264446635,31.54,73709.19,0.0,-0.88074,0.00011,11.95583]
[1780264448843,31.54,73714.22,0.0,-0.8802,0.00011,11.99468]
[1780264452681,31.54,73707.63,0.0,-0.88088,0.00011,11.94555]
[1780264458913,31.55,73708.97,0.0,-0.88071,0.00011,11.95775]
[1780264460736,31.55,73717.49,0.0,-0.87981,0.00011,12.02287]
[1780264461743,31.55,73729.5,0.0,-0.87853,0.00011,12.11463]
[1780264462754,31.55,73728.86,0.0,-0.8786,0.00011,12.1098]
[1780264464767,31.55,73723.43,0.0,-0.87917,0.00011,12.06858]
[1780264465774,31.55,73728.48,0.0,-0.87864,0.00011,12.10723]
[1780264467787,31.55,73735.74,0.0,-0.87786,0.00011,12.1628]
[1780264469801,31.55,73728.23,0.0,-0.87866,0.00011,12.1055]
[1780264470809,31.55,73725.97,0.0,-0.8789,0.00011,12.08836]
[1780264472826,31.55,73733.95,0.0,-0.87808,0.00011,12.14531]
[1780264474851,31.55,73745.95,0.0,-0.87679,0.00011,12.23713]
[1780264475993,31.55,73751.69,0.0,-0.87617,0.00011,12.28108]
[1780264477985,31.55,73751.0,0.0,-0.87625,0.00011,12.27567]
[1780264479894,31.55,73754.61,0.0,-0.87586,0.00011,12.30367]
[1780264482916,31.55,73742.61,0.0,-0.87714,0.00011,12.21211]
[1780264484932,31.55,73766.79,0.0,-0.87453,0.00011,12.39729]
[1780264485938,31.55,73768.87,0.0,-0.8743,0.00011,12.41328]
[1780264487970,31.55,73762.54,0.0,-0.87499,0.00011,12.36463]
[1780264489972,31.55,73758.4,0.0,-0.87544,0.00011,12.33289]
[1780264490978,31.55,73765.55,0.0,-0.87467,0.00011,12.38787]
[1780264491990,31.55,73771.98,0.0,-0.87396,0.00011,12.43726]
[1780264492994,31.55,73766.22,0.0,-0.87459,0.00011,12.39327]
[1780264494001,31.55,73756.69,0.0,-0.87562,0.00011,12.32028]
[1780264499037,31.55,73756.34,0.0,-0.87564,0.00011,12.31871]
[1780264502078,31.55,73764.82,0.0,-0.87472,0.00011,12.38423]
[1780264503094,31.55,73776.83,0.0,-0.8734,0.00011,12.47684]
[1780264504093,31.56,73787.0,0.0,-0.87228,0.00011,12.55555]
[1780264505098,31.56,73777.29,0.0,-0.87334,0.00011,12.48083]
[1780264506105,31.56,73784.65,0.0,-0.87253,0.00011,12.53769]
[1780264507112,31.56,73790.39,0.0,-0.8719,0.00011,12.582]
[1780264508119,31.56,73782.26,0.0,-0.87279,0.00011,12.51944]
[1780264509127,31.56,73782.44,0.0,-0.87277,0.00011,12.52095]
[1780264514162,31.56,73782.81,0.0,-0.87272,0.00011,12.52455]
[1780264515168,31.56,73789.19,0.0,-0.87201,0.00011,12.57383]
[1780264517184,31.56,73792.0,0.0,-0.8717,0.00011,12.59563]
[1780264519453,31.56,73786.49,0.0,-0.87231,0.00011,12.55331]
[1780264521216,31.56,73783.67,0.0,-0.87261,0.00011,12.53182]
[1780264526259,31.56,73796.17,0.0,-0.87122,0.00011,12.62895]
[1780264527258,31.56,73794.87,0.0,-0.87137,0.00011,12.61896]
[1780264529525,31.56,73787.57,0.0,-0.87217,0.00011,12.56286]
[1780264532299,31.56,73792.97,0.0,-0.8716,0.00011,12.60073]
[1780264533304,31.56,73796.88,0.0,-0.87117,0.00011,12.63096]
[1780264536326,31.56,73798.44,0.0,-0.87099,0.00011,12.64311]
[1780264540353,31.56,73805.41,0.0,-0.87022,0.00011,12.69701]
[1780264545388,31.56,73808.93,0.0,-0.86982,0.00011,12.72418]
[1780264550424,31.56,73804.16,0.0,-0.87035,0.00011,12.68762]
[1780264555458,31.56,73799.43,0.0,-0.87087,0.00011,12.65175]
[1780264561499,31.57,73798.99,0.0,-0.8709,0.00011,12.6492]
[1780264566535,31.57,73796.78,0.0,-0.87114,0.00011,12.63283]
[1780264569807,31.57,73781.8,0.0,-0.87279,0.00011,12.51789]
[1780264570563,31.57,73781.8,0.0,-0.87278,0.00011,12.51816]
[1780264575598,31.57,73783.83,0.0,-0.87254,0.00011,12.53502]
[1780264579877,31.57,73794.83,0.0,-0.87132,0.00011,12.62042]
[1780264580640,31.57,73795.28,0.0,-0.87127,0.00011,12.62397]
[1780264585668,31.57,73799.24,0.0,-0.87083,0.00011,12.65467]
[1780264588689,31.57,73812.28,0.0,-0.86937,0.00011,12.75537]
[1780264589946,31.57,73810.35,0.0,-0.86959,0.00011,12.74036]
[1780264595737,31.57,73812.45,0.0,-0.8694,0.00011,12.75183]
[1780264600773,31.57,73810.16,0.0,-0.86966,0.00011,12.73361]
[1780264603793,31.57,73802.99,0.0,-0.87046,0.00011,12.678]
[1780264608829,31.57,73800.78,0.0,-0.87071,0.00011,12.66079]
[1780264613864,31.57,73800.34,0.0,-0.87076,0.00011,12.65713]
[1780264618900,31.57,73795.78,0.0,-0.87127,0.00011,12.62171]
[1780264623935,31.57,73796.59,0.0,-0.87119,0.00011,12.62779]
[1780264630231,31.57,73796.75,0.0,-0.87117,0.00011,12.6287]
[1780264636019,31.57,73797.05,0.0,-0.87115,0.00011,12.63071]
[1780264641053,31.57,73797.89,0.0,-0.87106,0.00011,12.63685]
[1780264646088,31.57,73798.19,0.0,-0.87103,0.00011,12.63874]
[1780264651126,31.56,73798.13,0.0,-0.87108,0.00011,12.63373]
[1780264658173,31.56,73798.17,0.0,-0.87108,0.00011,12.63358]
[1780264664215,31.56,73797.8,0.0,-0.87113,0.00011,12.63039]
[1780264669250,31.56,73797.61,0.0,-0.87115,0.00011,12.62866]
[1780264674285,31.56,73797.75,0.0,-0.87114,0.00011,12.62947]
[1780264676300,31.56,73802.97,0.0,-0.87056,0.00011,12.66963]
[1780264678313,31.56,73804.37,0.0,-0.8704,0.00011,12.68042]
[1780264685362,31.56,73803.53,0.0,-0.87051,0.00011,12.67313]
[1780264690654,31.56,73802.18,0.0,-0.87066,0.00011,12.66256]
[1780264696439,31.56,73802.41,0.0,-0.87064,0.00011,12.66424]
[1780264701474,31.56,73801.1,0.0,-0.87078,0.00011,12.65412]
[1780264706509,31.56,73800.04,0.0,-0.8709,0.00011,12.64591]
[1780264711545,31.56,73795.55,0.0,-0.87143,0.00011,12.60717]
[1780264716581,31.56,73795.67,0.0,-0.87142,0.00011,12.60836]
[1780264721616,31.56,73793.47,0.0,-0.87166,0.00011,12.59175]
[1780264726651,31.56,73794.22,0.0,-0.87157,0.00011,12.59787]
[1780264729672,31.56,73784.69,0.0,-0.87262,0.00011,12.52476]
[1780264730938,31.56,73784.96,0.0,-0.87258,0.00011,12.52701]
[1780264735714,31.56,73777.58,0.0,-0.87338,0.00011,12.47118]
[1780264741009,31.57,73778.6,0.0,-0.87325,0.00011,12.48023]
[1780264742763,31.57,73765.1,0.0,-0.87472,0.00011,12.37702]
[1780264743771,31.57,73762.97,0.0,-0.87494,0.00011,12.36105]
[1780264745784,31.57,73759.28,0.0,-0.87533,0.00011,12.3336]
[1780264748806,31.57,73779.74,0.0,-0.87308,0.00011,12.49188]
[1780264749814,31.57,73781.05,0.0,-0.87294,0.00011,12.5021]
[1780264754847,31.57,73780.39,0.0,-0.873,0.00011,12.49803]
[1780264757869,31.58,73788.55,0.0,-0.87209,0.00011,12.56146]
[1780264758877,31.58,73790.09,0.0,-0.87192,0.00011,12.57345]
[1780264764919,31.58,73795.81,0.0,-0.87127,0.00011,12.61817]
[1780264769954,31.58,73797.14,0.0,-0.87112,0.00011,12.62882]
[1780264773981,31.58,73803.9,0.0,-0.8704,0.00011,12.67698]
[1780264779016,31.58,73805.47,0.0,-0.87022,0.00011,12.68923]
[1780264784052,31.58,73806.37,0.0,-0.87012,0.00011,12.69634]
[1780264789087,31.58,73813.58,0.0,-0.86931,0.00011,12.75216]
[1780264794121,31.58,73815.64,0.0,-0.86909,0.00011,12.76791]
[1780264799157,31.58,73813.47,0.0,-0.86933,0.00011,12.75104]
[1780264801453,31.58,73806.6,0.0,-0.87009,0.00011,12.69818]
[1780264803190,31.58,73795.4,0.0,-0.87134,0.00011,12.61181]
[1780264804199,31.58,73794.62,0.0,-0.87142,0.00011,12.60591]
[1780264809234,31.58,73801.31,0.0,-0.87067,0.00011,12.65798]
[1780264810240,31.58,73803.0,0.0,-0.87049,0.00011,12.67103]
[1780264811247,31.58,73818.21,0.0,-0.86879,0.00011,12.78857]
[1780264812257,31.58,73827.07,0.0,-0.86779,0.00011,12.85708]
[1780264813269,31.58,73841.71,0.0,-0.86613,0.00011,12.97047]
[1780264814274,31.58,73866.37,0.0,-0.86331,0.00012,13.16155]
[1780264815278,31.58,73874.01,0.0,-0.86243,0.00012,13.22096]
[1780264816283,31.58,73877.28,0.0,-0.86205,0.00012,13.24614]
[1780264820312,31.58,73869.05,0.0,-0.86302,0.00012,13.18085]
[1780264821316,31.58,73875.14,0.0,-0.86232,0.00012,13.22805]
[1780264823332,31.58,73872.72,0.0,-0.86261,0.00012,13.20876]
[1780264828371,31.57,73870.35,0.0,-0.8629,0.00012,13.1891]
[1780264833403,31.57,73871.01,0.0,-0.86288,0.00012,13.18899]
[1780264838442,31.57,73869.12,0.0,-0.86311,0.00012,13.17323]
[1780264839450,31.57,73860.13,0.0,-0.86415,0.00011,13.10314]
[1780264840458,31.57,73858.76,0.0,-0.86431,0.00011,13.09238]
[1780264844486,31.57,73864.49,0.0,-0.86366,0.00012,13.13618]
[1780264849519,31.57,73860.66,0.0,-0.86411,0.00011,13.10574]
[1780264856569,31.56,73862.68,0.0,-0.86391,0.00012,13.1196]
[1780264861871,31.56,73855.51,0.0,-0.86475,0.00011,13.06245]
[1780264864623,31.56,73845.65,0.0,-0.86589,0.00011,12.98528]
[1780264865637,31.56,73844.61,0.0,-0.86601,0.00011,12.9771]
[1780264867645,31.56,73838.35,0.0,-0.86672,0.00011,12.9284]
[1780264872679,31.56,73839.89,0.0,-0.86655,0.00011,12.94016]
[1780264877717,31.56,73837.81,0.0,-0.86679,0.00011,12.92378]
[1780264883757,31.56,73834.88,0.0,-0.86713,0.00011,12.90081]
[1780264888794,31.56,73831.58,0.0,-0.8675,0.00011,12.87504]
[1780264892087,31.56,73839.35,0.0,-0.86666,0.00011,12.93094]
[1780264892821,31.56,73839.35,0.0,-0.86666,0.00011,12.93082]
[1780264897858,31.55,73839.58,0.0,-0.86665,0.00011,12.93195]
[1780264902892,31.55,73840.74,0.0,-0.86652,0.00011,12.94026]
[1780264907929,31.55,73842.13,0.0,-0.86638,0.00011,12.95044]
[1780264909943,31.55,73836.69,0.0,-0.867,0.00011,12.90803]
[1780264910950,31.55,73836.7,0.0,-0.867,0.00011,12.90805]
[1780264915985,31.55,73831.02,0.0,-0.86764,0.00011,12.86384]
[1780264921022,31.55,73833.44,0.0,-0.86737,0.00011,12.88272]
[1780264926058,31.55,73830.87,0.0,-0.86766,0.00011,12.86284]
[1780264931106,31.55,73828.31,0.0,-0.86794,0.00011,12.84323]
[1780264932367,31.55,73812.18,0.0,-0.86975,0.00011,12.71853]
[1780264933114,31.55,73811.71,0.0,-0.8698,0.00011,12.71506]
[1780264934120,31.55,73803.87,0.0,-0.87067,0.00011,12.65474]
[1780264935127,31.55,73802.67,0.0,-0.8708,0.00011,12.64578]
[1780264940163,31.55,73800.4,0.0,-0.87105,0.00011,12.62864]
[1780264944193,31.55,73795.37,0.0,-0.87161,0.00011,12.58996]
[1780264949228,31.55,73796.78,0.0,-0.87145,0.00011,12.60103]
[1780264952509,31.55,73788.96,0.0,-0.87234,0.00011,12.53679]
[1780264958291,31.56,73790.08,0.0,-0.87221,0.00011,12.54605]
[1780264963325,31.56,73788.02,0.0,-0.87244,0.00011,12.52991]
[1780264964332,31.56,73782.03,0.0,-0.8731,0.00011,12.48364]
[1780264966349,31.55,73790.73,0.0,-0.87215,0.00011,12.55057]
[1780264967356,31.55,73778.15,0.0,-0.87353,0.00011,12.45375]
[1780264968366,31.56,73774.86,0.0,-0.87389,0.00011,12.4286]
[1780264970380,31.56,73764.43,0.0,-0.87503,0.00011,12.34851]
[1780264971387,31.56,73766.85,0.0,-0.87476,0.00011,12.36717]
[1780264974417,31.56,73749.36,0.0,-0.87665,0.00011,12.23341]
[1780264975420,31.56,73744.41,0.0,-0.87719,0.00011,12.19549]
[1780264976428,31.56,73738.1,0.0,-0.87786,0.00011,12.14726]
[1780264977435,31.56,73718.39,0.0,-0.87995,0.00011,11.99734]
[1780264978442,31.56,73712.04,0.0,-0.88063,0.00011,11.94896]
[1780264979449,31.56,73711.75,0.0,-0.88065,0.00011,11.94709]
[1780264984484,31.56,73698.4,0.0,-0.88203,0.0001,11.84749]
[1780264985492,31.56,73691.97,0.0,-0.88269,0.0001,11.79925]
[1780264986503,31.56,73692.57,0.0,-0.88262,0.0001,11.80435]
[1780264988516,31.56,73712.51,0.0,-0.88052,0.00011,11.95673]
[1780264989526,31.56,73709.62,0.0,-0.88082,0.00011,11.93509]
[1780264990533,31.57,73702.05,0.0,-0.88161,0.0001,11.87796]
[1780264991541,31.57,73696.76,0.0,-0.88215,0.0001,11.83875]
[1780264993553,31.57,73707.62,0.0,-0.881,0.00011,11.92165]
[1780264994561,31.57,73707.67,0.0,-0.88099,0.00011,11.92276]
[1780264996574,31.57,73698.75,0.0,-0.88192,0.0001,11.85544]
[1780264997583,31.57,73697.49,0.0,-0.88204,0.0001,11.84673]
[1780265002617,31.58,73695.89,0.0,-0.88217,0.0001,11.83692]
[1780265003628,31.58,73689.81,0.0,-0.8828,0.0001,11.79137]
[1780265004631,31.58,73690.74,0.0,-0.88269,0.0001,11.79897]
[1780265006645,31.58,73681.77,0.0,-0.88361,0.0001,11.73219]
[1780265007651,31.58,73679.02,0.0,-0.88388,0.0001,11.71205]
[1780265009666,31.58,73671.85,0.0,-0.8846,0.0001,11.65929]
[1780265011679,31.59,73669.14,0.0,-0.88489,0.0001,11.63624]
[1780265013694,31.59,73658.06,0.0,-0.88602,0.0001,11.55307]
[1780265014700,31.59,73667.88,0.0,-0.88502,0.0001,11.6272]
[1780265015707,31.59,73664.87,0.0,-0.88532,0.0001,11.60497]
[1780265017721,31.59,73661.64,0.0,-0.88565,0.0001,11.581]
[1780265020743,31.59,73654.85,0.0,-0.88633,0.0001,11.53053]
[1780265023022,31.59,73654.32,0.0,-0.88638,0.0001,11.52709]
[1780265024771,31.59,73645.73,0.0,-0.88724,0.0001,11.46318]
[1780265025778,31.59,73641.51,0.0,-0.88766,0.0001,11.43193]
[1780265029805,31.6,73653.67,0.0,-0.88641,0.0001,11.52482]
[1780265030814,31.6,73655.77,0.0,-0.88619,0.0001,11.5409]
[1780265033108,31.6,73646.55,0.0,-0.88712,0.0001,11.47232]
[1780265034852,31.6,73632.05,0.0,-0.88857,0.0001,11.36453]
[1780265035858,31.6,73627.27,0.0,-0.88904,0.0001,11.32937]
[1780265037877,31.6,73625.93,0.0,-0.88915,0.0001,11.32057]
[1780265040904,31.6,73615.97,0.0,-0.89013,0.0001,11.24753]
[1780265041930,31.6,73599.7,0.0,-0.89174,0.0001,11.12657]
[1780265043184,31.61,73595.93,0.0,-0.89208,0.0001,11.10081]
[1780265044925,31.61,73605.51,0.0,-0.89111,0.0001,11.17369]
[1780265045931,31.61,73605.62,0.0,-0.89109,0.0001,11.17531]
[1780265046940,31.61,73597.22,0.0,-0.8919,0.0001,11.11376]
[1780265047946,31.62,73597.22,0.0,-0.89189,0.0001,11.11463]
[1780265048952,31.62,73604.7,0.0,-0.89113,0.0001,11.17183]
[1780265049960,31.62,73615.46,0.0,-0.89007,0.0001,11.25185]
[1780265050992,31.62,73618.26,0.0,-0.88978,0.0001,11.27339]
[1780265053990,31.62,73619.94,0.0,-0.88959,0.0001,11.28775]
[1780265054997,31.62,73610.67,0.0,-0.8905,0.0001,11.21933]
[1780265056003,31.63,73606.99,0.0,-0.89086,0.0001,11.19266]
[1780265061038,31.63,73608.14,0.0,-0.8907,0.0001,11.20462]
[1780265066073,31.64,73611.0,0.0,-0.89037,0.0001,11.2292]
[1780265071129,31.64,73591.49,0.0,-0.89228,0.0001,11.08349]
[1780265072127,31.65,73591.49,0.0,-0.89227,0.0001,11.08418]
[1780265073476,31.65,73588.7,0.0,-0.89253,0.0001,11.06435]
[1780265075146,31.65,73597.32,0.0,-0.89167,0.0001,11.12987]
[1780265076156,31.65,73595.22,0.0,-0.89186,0.0001,11.11507]
[1780265078167,31.65,73589.71,0.0,-0.89238,0.0001,11.07586]
[1780265080181,31.66,73597.04,0.0,-0.89163,0.0001,11.13254]
[1780265085215,31.66,73594.92,0.0,-0.8918,0.0001,11.11986]
[1780265090250,31.67,73591.08,0.0,-0.89212,0.0001,11.09549]
[1780265093618,31.68,73600.55,0.0,-0.89115,0.0001,11.16811]
[1780265094279,31.68,73600.55,0.0,-0.89114,0.0001,11.16884]
[1780265096292,31.68,73611.13,0.0,-0.89008,0.0001,11.2488]
[1780265097300,31.68,73615.17,0.0,-0.88966,0.0001,11.28001]
[1780265099314,31.68,73620.78,0.0,-0.8891,0.0001,11.32228]
[1780265101329,31.69,73623.85,0.0,-0.88877,0.0001,11.34659]
[1780265103689,31.69,73644.37,0.0,-0.8867,0.0001,11.50059]
[1780265105356,31.69,73645.07,0.0,-0.88662,0.0001,11.50608]
[1780265110390,31.69,73645.25,0.0,-0.88659,0.0001,11.50874]
[1780265115437,31.69,73646.75,0.0,-0.88642,0.0001,11.52139]
[1780265116441,31.69,73662.59,0.0,-0.88479,0.0001,11.6408]
[1780265117449,31.69,73659.13,0.0,-0.88514,0.0001,11.61526]
[1780265122484,31.7,73659.25,0.0,-0.8851,0.0001,11.61854]
[1780265126513,31.7,73652.78,0.0,-0.88573,0.0001,11.57194]
[1780265127520,31.7,73654.1,0.0,-0.88559,0.0001,11.58238]
[1780265132565,31.71,73657.36,0.0,-0.88525,0.0001,11.60533]
[1780265133560,31.71,73672.35,0.0,-0.88371,0.0001,11.71846]
[1780265134568,31.71,73675.08,0.0,-0.88342,0.0001,11.73937]
[1780265138602,31.71,73664.68,0.0,-0.88447,0.0001,11.66248]
[1780265141620,31.71,73664.12,0.0,-0.88451,0.0001,11.65955]
[1780265146657,31.72,73665.98,0.0,-0.88429,0.0001,11.67563]
[1780265147662,31.72,73674.73,0.0,-0.88339,0.0001,11.74182]
[1780265148672,31.72,73672.94,0.0,-0.88357,0.0001,11.72865]
[1780265153708,31.72,73680.46,0.0,-0.88277,0.0001,11.78674]
[1780265154714,31.72,73681.04,0.0,-0.8827,0.0001,11.79152]
[1780265159749,31.73,73681.24,0.0,-0.88266,0.0001,11.79436]
[1780265164786,31.73,73683.22,0.0,-0.88245,0.0001,11.8101]
[1780265165793,31.73,73674.99,0.0,-0.8833,0.0001,11.74824]
[1780265167807,31.73,73670.16,0.0,-0.88379,0.0001,11.71226]
[1780265169821,31.73,73666.95,0.0,-0.88411,0.0001,11.68863]
[1780265174856,31.73,73665.72,0.0,-0.88421,0.0001,11.68117]
[1780265177876,31.73,73652.75,0.0,-0.88553,0.0001,11.58484]
[1780265178885,31.74,73649.74,0.0,-0.88583,0.0001,11.56274]
[1780265184260,31.74,73647.91,0.0,-0.88598,0.0001,11.5515]
[1780265189962,31.75,73647.5,0.0,-0.88598,0.0001,11.5514]
[1780265192981,31.75,73653.44,0.0,-0.88539,0.0001,11.5932]
[1780265198018,31.75,73650.92,0.0,-0.88561,0.0001,11.57675]
[1780265203051,31.76,73655.92,0.0,-0.88507,0.0001,11.61641]
[1780265209094,31.76,73656.26,0.0,-0.88501,0.0001,11.6206]
[1780265211107,31.76,73662.18,0.0,-0.8844,0.0001,11.66561]
[1780265216143,31.76,73663.88,0.0,-0.8842,0.0001,11.68012]
[1780265221185,31.77,73664.23,0.0,-0.88414,0.0001,11.68479]
[1780265223194,31.77,73677.4,0.0,-0.88277,0.0001,11.78456]
[1780265224592,31.77,73678.22,0.0,-0.88268,0.0001,11.79099]
[1780265226217,31.77,73686.74,0.0,-0.88179,0.0001,11.8558]
[1780265227221,31.77,73694.33,0.0,-0.881,0.0001,11.91305]
[1780265228230,31.77,73689.54,0.0,-0.88149,0.0001,11.87698]
[1780265229238,31.77,73682.59,0.0,-0.88221,0.0001,11.82488]
[1780265234675,31.77,73682.03,0.0,-0.88226,0.0001,11.82141]
[1780265240315,31.77,73683.12,0.0,-0.88214,0.0001,11.83036]
[1780265241323,31.77,73688.54,0.0,-0.88157,0.0001,11.87132]
[1780265242331,31.77,73688.83,0.0,-0.88154,0.0001,11.87357]
[1780265247365,31.77,73690.04,0.0,-0.88141,0.0001,11.88286]
[1780265252399,31.78,73685.6,0.0,-0.88191,0.0001,11.84537]
[1780265257434,31.78,73683.43,0.0,-0.88213,0.0001,11.82924]
[1780265264884,31.78,73683.36,0.0,-0.88213,0.0001,11.82895]
[1780265267505,31.78,73678.07,0.0,-0.88268,0.0001,11.78923]
[1780265268519,31.78,73671.01,0.0,-0.88341,0.0001,11.73622]
[1780265269519,31.78,73668.24,0.0,-0.88369,0.0001,11.71555]
[1780265274955,31.78,73665.1,0.0,-0.884,0.0001,11.69278]
[1780265280597,31.78,73672.41,0.0,-0.88324,0.0001,11.74862]
[1780265281605,31.78,73668.93,0.0,-0.8836,0.0001,11.72256]
[1780265285633,31.78,73674.49,0.0,-0.88302,0.0001,11.76482]
[1780265288653,31.78,73681.22,0.0,-0.88232,0.0001,11.81565]
[1780265293689,31.78,73681.96,0.0,-0.88224,0.0001,11.8213]
[1780265298724,31.78,73681.33,0.0,-0.8823,0.0001,11.81664]
[1780265304768,31.78,73681.41,0.0,-0.88229,0.0001,11.81744]
[1780265309803,31.78,73680.12,0.0,-0.88242,0.0001,11.80793]
[1780265314838,31.78,73676.68,0.0,-0.88281,0.0001,11.77829]
[1780265319874,31.78,73665.45,0.0,-0.88396,0.0001,11.6944]
[1780265320881,31.78,73665.85,0.0,-0.88391,0.0001,11.69761]
[1780265325915,31.79,73667.38,0.0,-0.88374,0.0001,11.71004]
[1780265326923,31.79,73660.44,0.0,-0.88445,0.0001,11.65817]
[1780265327929,31.79,73662.95,0.0,-0.88419,0.0001,11.67747]
[1780265332965,31.79,73666.74,0.0,-0.88379,0.0001,11.7069]
[1780265338000,31.79,73666.34,0.0,-0.88381,0.0001,11.70507]
[1780265343038,31.79,73667.76,0.0,-0.88365,0.0001,11.71688]
[1780265348071,31.8,73667.49,0.0,-0.88366,0.0001,11.71612]
[1780265351092,31.8,73674.6,0.0,-0.88292,0.0001,11.7701]
[1780265352105,31.8,73679.35,0.0,-0.88242,0.0001,11.80594]
[1780265355120,31.8,73681.47,0.0,-0.8822,0.0001,11.82204]
[1780265360156,31.8,73681.87,0.0,-0.88216,0.0001,11.82512]
[1780265365191,31.8,73680.55,0.0,-0.8823,0.0001,11.81522]
[1780265370227,31.8,73688.86,0.0,-0.88143,0.0001,11.87775]
[1780265374254,31.8,73690.94,0.0,-0.88126,0.0001,11.88875]
[1780265375261,31.8,73700.33,0.0,-0.88028,0.0001,11.9596]
[1780265376268,31.8,73700.11,0.0,-0.8803,0.0001,11.95773]
[1780265381303,31.79,73701.44,0.0,-0.88018,0.0001,11.96679]
[1780265386338,31.79,73701.54,0.0,-0.88018,0.0001,11.96664]
[1780265391373,31.79,73705.88,0.0,-0.87973,0.00011,11.99865]
[1780265397818,31.79,73729.65,0.0,-0.87723,0.00011,12.17763]
[1780265398426,31.79,73729.65,0.0,-0.87724,0.00011,12.17707]
[1780265401445,31.79,73734.96,0.0,-0.87668,0.00011,12.21654]
[1780265403460,31.79,73740.05,0.0,-0.87615,0.00011,12.25447]
[1780265408494,31.78,73737.76,0.0,-0.87641,0.00011,12.23599]
[1780265410509,31.78,73730.23,0.0,-0.87722,0.00011,12.17833]
[1780265415544,31.78,73729.85,0.0,-0.87727,0.00011,12.17462]
[1780265419591,31.78,73737.07,0.0,-0.87651,0.00011,12.22865]
[1780265424628,31.78,73738.68,0.0,-0.87636,0.00011,12.2398]
[1780265429665,31.78,73751.27,0.0,-0.87501,0.00011,12.33505]
[1780265434699,31.78,73748.01,0.0,-0.87539,0.00011,12.30669]
[1780265439736,31.78,73747.63,0.0,-0.87542,0.00011,12.30463]
[1780265441748,31.78,73756.24,0.0,-0.87448,0.00011,12.37045]
[1780265446784,31.78,73756.8,0.0,-0.87442,0.00011,12.375]
[1780265451824,31.78,73759.64,0.0,-0.87411,0.00011,12.39678]
[1780265457868,31.78,73763.28,0.0,-0.87371,0.00011,12.42458]
[1780265462904,31.78,73764.42,0.0,-0.87359,0.00011,12.43331]
[1780265467940,31.78,73766.44,0.0,-0.87337,0.00011,12.4488]
[1780265472974,31.78,73768.52,0.0,-0.87314,0.00011,12.46473]
[1780265478010,31.78,73769.64,0.0,-0.87301,0.00011,12.47334]
[1780265483079,31.78,73769.96,0.0,-0.87298,0.00011,12.47583]
[1780265488114,31.78,73769.75,0.0,-0.873,0.00011,12.47435]
[1780265493149,31.78,73769.3,0.0,-0.87308,0.00011,12.46678]
[1780265498184,31.78,73768.51,0.0,-0.87317,0.00011,12.46084]
[1780265503221,31.78,73763.94,0.0,-0.87366,0.00011,12.4261]
[1780265508611,31.78,73762.98,0.0,-0.87376,0.00011,12.41931]
[1780265514297,31.78,73762.11,0.0,-0.87385,0.00011,12.41323]
[1780265520339,31.78,73760.99,0.0,-0.87396,0.00011,12.40533]
[1780265526381,31.79,73760.79,0.0,-0.87397,0.00011,12.40436]
[1780265531415,31.79,73761.38,0.0,-0.8739,0.00011,12.40939]
[1780265536451,31.79,73761.66,0.0,-0.87387,0.00011,12.41186]
[1780265542492,31.79,73761.47,0.0,-0.87388,0.00011,12.41075]
[1780265544506,31.79,73749.45,0.0,-0.87518,0.00011,12.31937]
[1780265551557,31.79,73745.94,0.0,-0.87558,0.00011,12.28944]
[1780265556591,31.79,73749.34,0.0,-0.8752,0.00011,12.31604]
[1780265561627,31.79,73749.03,0.0,-0.87523,0.00011,12.31426]
[1780265564649,31.79,73740.04,0.0,-0.87619,0.00011,12.24627]
[1780265566661,31.79,73742.4,0.0,-0.87593,0.00011,12.26464]
[1780265569683,31.8,73744.61,0.0,-0.87568,0.00011,12.28213]
[1780265574719,31.8,73746.22,0.0,-0.8755,0.00011,12.29478]
[1780265575725,31.8,73751.58,0.0,-0.87492,0.00011,12.33564]
[1780265577740,31.8,73757.07,0.0,-0.87433,0.00011,12.3775]
[1780265582775,31.8,73756.87,0.0,-0.87435,0.00011,12.37587]
[1780265587809,31.8,73758.7,0.0,-0.87416,0.00011,12.38973]
[1780265592845,31.8,73760.65,0.0,-0.87395,0.00011,12.40439]
[1780265597880,31.8,73764.16,0.0,-0.87357,0.00011,12.43088]
[1780265602915,31.79,73768.4,0.0,-0.87311,0.00011,12.46275]
[1780265607951,31.79,73771.19,0.0,-0.87282,0.00011,12.48358]
[1780265612989,31.79,73770.63,0.0,-0.87292,0.00011,12.47463]
[1780265618023,31.79,73769.58,0.0,-0.87304,0.00011,12.46629]
[1780265623059,31.79,73765.41,0.0,-0.8735,0.00011,12.43404]
[1780265624065,31.79,73758.01,0.0,-0.87431,0.00011,12.37756]
[1780265625073,31.79,73757.15,0.0,-0.8744,0.00011,12.37104]
[1780265628095,31.79,73748.98,0.0,-0.87528,0.00011,12.3089]
[1780265629101,31.79,73749.11,0.0,-0.87526,0.00011,12.31008]
[1780265634137,31.79,73748.97,0.0,-0.87527,0.00011,12.30933]
[1780265639173,31.79,73760.78,0.0,-0.87399,0.00011,12.39957]
[1780265643200,31.79,73771.9,0.0,-0.87278,0.00011,12.4842]
[1780265645218,31.79,73772.69,0.0,-0.8727,0.00011,12.48975]
[1780265650249,31.79,73772.67,0.0,-0.87272,0.00011,12.48885]
[1780265655282,31.79,73769.73,0.0,-0.87304,0.00011,12.4659]
[1780265661327,31.79,73770.05,0.0,-0.87302,0.00011,12.46771]
[1780265666362,31.79,73770.2,0.0,-0.87301,0.00011,12.46847]
[1780265671396,31.79,73779.83,0.0,-0.87199,0.00011,12.53772]
[1780265672408,31.79,73781.22,0.0,-0.87184,0.00011,12.54836]
[1780265674421,31.79,73789.3,0.0,-0.87095,0.00011,12.6102]
[1780265675429,31.79,73793.98,0.0,-0.87043,0.00011,12.64598]
[1780265677441,31.79,73812.38,0.0,-0.86838,0.00011,12.78733]
[1780265679808,31.79,73813.18,0.0,-0.86828,0.00011,12.7938]
[1780265684489,31.79,73821.55,0.0,-0.86734,0.00011,12.85799]
[1780265687512,31.79,73821.39,0.0,-0.86738,0.00011,12.85592]
[1780265692546,31.78,73820.18,0.0,-0.86753,0.00011,12.84549]
[1780265697580,31.78,73819.54,0.0,-0.86761,0.00011,12.84]
[1780265702625,31.78,73817.79,0.0,-0.86782,0.00011,12.8257]
[1780265703630,31.78,73829.02,0.0,-0.86655,0.00011,12.91199]
[1780265704635,31.78,73838.18,0.0,-0.86552,0.00011,12.98235]
[1780265706653,31.78,73863.74,0.0,-0.8626,0.00012,13.17912]
[1780265707660,31.78,73870.84,0.0,-0.86178,0.00012,13.23403]
[1780265708666,31.78,73869.92,0.0,-0.86189,0.00012,13.22655]
[1780265713703,31.77,73872.21,0.0,-0.86166,0.00012,13.24214]
[1780265715717,31.77,73878.36,0.0,-0.86095,0.00012,13.28935]
[1780265716724,31.77,73882.5,0.0,-0.86048,0.00012,13.32107]
[1780265721759,31.77,73886.92,0.0,-0.85999,0.00012,13.35359]
[1780265722766,31.77,73886.6,0.0,-0.86003,0.00012,13.35058]
[1780265723773,31.77,73898.95,0.0,-0.85859,0.00012,13.44634]
[1780265724779,31.77,73900.9,0.0,-0.85836,0.00012,13.46116]
[1780265727835,31.75,73890.76,0.0,-0.85966,0.00012,13.37573]
[1780265728807,31.75,73882.3,0.0,-0.86065,0.00012,13.30981]
[1780265730176,31.75,73873.15,0.0,-0.86171,0.00012,13.23894]
[1780265730821,31.75,73875.62,0.0,-0.86144,0.00012,13.25742]
[1780265735856,31.75,73865.93,0.0,-0.86261,0.00012,13.17689]
[1780265738879,31.75,73862.82,0.0,-0.86298,0.00012,13.15208]
[1780265740248,31.75,73856.1,0.0,-0.86376,0.00011,13.0999]
[1780265740893,31.75,73856.1,0.0,-0.86376,0.00011,13.09953]
[1780265745928,31.75,73854.84,0.0,-0.86392,0.00011,13.08931]
[1780265750319,31.75,73861.68,0.0,-0.86314,0.00012,13.14185]
[1780265752976,31.74,73855.35,0.0,-0.86387,0.00011,13.09262]
[1780265754991,31.74,73848.6,0.0,-0.86464,0.00011,13.04044]
[1780265759020,31.74,73844.42,0.0,-0.86511,0.00011,13.0084]
[1780265764071,31.75,73843.85,0.0,-0.86517,0.00011,13.00433]
[1780265766085,31.75,73838.54,0.0,-0.86578,0.00011,12.96322]
[1780265772128,31.74,73838.38,0.0,-0.86582,0.00011,12.96089]
[1780265776156,31.74,73827.49,0.0,-0.86706,0.00011,12.87627]
[1780265777164,31.74,73826.53,0.0,-0.86717,0.00011,12.86879]
[1780265782197,31.74,73833.73,0.0,-0.86636,0.00011,12.92389]
[1780265783205,31.74,73835.87,0.0,-0.86612,0.00011,12.94009]
[1780265788242,31.74,73835.42,0.0,-0.86618,0.00011,12.93594]
[1780265793277,31.74,73833.63,0.0,-0.86643,0.00011,12.91708]
[1780265795293,31.74,73827.97,0.0,-0.86708,0.00011,12.87306]
[1780265800329,31.74,73829.45,0.0,-0.86692,0.00011,12.88405]
[1780265805363,31.73,73828.84,0.0,-0.867,0.00011,12.87874]
[1780265810399,31.73,73830.48,0.0,-0.86682,0.00011,12.89075]
[1780265816442,31.73,73830.57,0.0,-0.86682,0.00011,12.89058]
[1780265821476,31.73,73828.47,0.0,-0.86707,0.00011,12.87356]
[1780265822487,31.73,73818.6,0.0,-0.86819,0.00011,12.79737]
[1780265823490,31.73,73810.98,0.0,-0.86904,0.00011,12.73861]
[1780265824496,31.73,73810.9,0.0,-0.86906,0.00011,12.73767]
[1780265825503,31.73,73811.57,0.0,-0.86899,0.00011,12.74258]
[1780265830539,31.73,73810.22,0.0,-0.86915,0.00011,12.73122]
[1780265835575,31.72,73809.49,0.0,-0.86925,0.00011,12.72436]
[1780265840610,31.72,73812.25,0.0,-0.86896,0.00011,12.74436]
[1780265845646,31.72,73810.47,0.0,-0.86918,0.00011,12.72914]
[1780265851051,31.72,73804.46,0.0,-0.8699,0.00011,12.67814]
[1780265855735,31.72,73800.5,0.0,-0.87035,0.00011,12.64697]
[1780265861122,31.72,73796.67,0.0,-0.87078,0.00011,12.61707]
[1780265864807,31.71,73793.69,0.0,-0.87112,0.00011,12.59402]
[1780265869840,31.72,73792.94,0.0,-0.8712,0.00011,12.58834]
[1780265874874,31.72,73792.46,0.0,-0.87125,0.00011,12.58476]
[1780265881261,31.72,73800.41,0.0,-0.87037,0.00011,12.64596]
[1780265882931,31.72,73808.66,0.0,-0.86944,0.00011,12.70962]
[1780265883938,31.72,73809.48,0.0,-0.86935,0.00011,12.7158]
[1780265888973,31.71,73810.61,0.0,-0.86924,0.00011,12.72377]
[1780265895014,31.71,73812.13,0.0,-0.86908,0.00011,12.73458]
[1780265900050,31.71,73813.07,0.0,-0.86899,0.00011,12.74104]
[1780265906092,31.71,73811.31,0.0,-0.8692,0.00011,12.72661]
[1780265910119,31.71,73800.99,0.0,-0.87036,0.00011,12.64673]
[1780265912134,31.71,73801.54,0.0,-0.87033,0.00011,12.64667]
[1780265917169,31.71,73803.87,0.0,-0.87007,0.00011,12.66442]
[1780265922206,31.71,73805.25,0.0,-0.86992,0.00011,12.67481]
[1780265927241,31.71,73806.78,0.0,-0.86976,0.00011,12.68633]
[1780265932276,31.71,73807.11,0.0,-0.86972,0.00011,12.68863]
[1780265937310,31.71,73803.55,0.0,-0.87012,0.00011,12.66114]
[1780265942346,31.71,73807.92,0.0,-0.86963,0.00011,12.69474]
[1780265948388,31.71,73808.17,0.0,-0.86961,0.00011,12.6965]
[1780265949395,31.71,73821.33,0.0,-0.86813,0.00011,12.79793]
[1780265955438,31.71,73824.13,0.0,-0.86782,0.00011,12.81913]
[1780265956443,31.71,73818.36,0.0,-0.86848,0.00011,12.77437]
[1780265961478,31.7,73814.11,0.0,-0.86896,0.00011,12.74126]
[1780265966517,31.7,73814.61,0.0,-0.86891,0.00011,12.74457]
[1780265971551,31.7,73822.0,0.0,-0.86813,0.00011,12.79648]
[1780265976588,31.7,73824.69,0.0,-0.86784,0.00011,12.81633]
[1780265982629,31.7,73822.21,0.0,-0.86813,0.00011,12.79614]
[1780265987664,31.7,73821.04,0.0,-0.86826,0.00011,12.78754]
[1780265988675,31.7,73811.36,0.0,-0.86935,0.00011,12.71279]
[1780265989678,31.7,73805.94,0.0,-0.86995,0.00011,12.6711]
[1780265990685,31.7,73806.38,0.0,-0.86991,0.00011,12.67437]
[1780265996727,31.7,73805.87,0.0,-0.86997,0.00011,12.67002]
[1780266001763,31.7,73800.1,0.0,-0.87062,0.00011,12.6253]
[1780266006807,31.7,73799.2,0.0,-0.87072,0.00011,12.61815]
[1780266009828,31.7,73791.34,0.0,-0.87159,0.00011,12.55766]
[1780266012180,31.7,73781.17,0.0,-0.87272,0.00011,12.47944]
[1780266012849,31.7,73781.17,0.0,-0.87272,0.00011,12.47925]
[1780266017884,31.69,73780.35,0.0,-0.87282,0.00011,12.47221]
[1780266025940,31.69,73779.03,0.0,-0.87298,0.00011,12.46089]
[1780266032319,31.69,73777.06,0.0,-0.87324,0.00011,12.44105]
[1780266038029,31.69,73778.35,0.0,-0.87311,0.00011,12.45029]
[1780266044072,31.69,73776.01,0.0,-0.87338,0.00011,12.43173]
[1780266045079,31.69,73766.71,0.0,-0.87439,0.00011,12.36057]
[1780266046086,31.69,73766.0,0.0,-0.87447,0.00011,12.35515]
[1780266048101,31.69,73756.5,0.0,-0.8755,0.00011,12.28277]
[1780266052465,31.69,73749.96,0.0,-0.8762,0.00011,12.23302]
[1780266056156,31.69,73746.55,0.0,-0.87657,0.00011,12.20671]
[1780266061192,31.69,73745.76,0.0,-0.87667,0.00011,12.20021]
[1780266065224,31.69,73725.78,0.0,-0.87881,0.00011,12.04777]
[1780266066233,31.69,73725.78,0.0,-0.87881,0.00011,12.04799]
[1780266071267,31.69,73726.85,0.0,-0.87868,0.00011,12.05661]
[1780266076302,31.69,73728.43,0.0,-0.87851,0.00011,12.06924]
[1780266081337,31.69,73729.75,0.0,-0.87836,0.00011,12.07989]
[1780266086374,31.69,73731.59,0.0,-0.87815,0.00011,12.09447]
[1780266091407,31.69,73737.81,0.0,-0.87751,0.00011,12.13821]
[1780266092747,31.69,73732.76,0.0,-0.87805,0.00011,12.09986]
[1780266095435,31.69,73734.2,0.0,-0.8779,0.00011,12.11111]
[1780266097449,31.69,73740.78,0.0,-0.87719,0.00011,12.16137]
[1780266099464,31.69,73746.46,0.0,-0.87658,0.00011,12.20471]
[1780266104501,31.69,73747.69,0.0,-0.87645,0.00011,12.21394]
[1780266106512,31.69,73731.63,0.0,-0.87817,0.00011,12.09166]
[1780266107520,31.69,73730.83,0.0,-0.87825,0.00011,12.08573]
[1780266112887,31.69,73734.31,0.0,-0.87787,0.00011,12.11298]
[1780266117591,31.7,73748.26,0.0,-0.87636,0.00011,12.2198]
[1780266118596,31.7,73747.53,0.0,-0.87644,0.00011,12.21421]
[1780266124639,31.7,73747.63,0.0,-0.87643,0.00011,12.21487]
[1780266129673,31.7,73747.7,0.0,-0.87643,0.00011,12.21534]
[1780266131688,31.7,73756.97,0.0,-0.87543,0.00011,12.28584]
[1780266133708,31.69,73767.08,0.0,-0.87434,0.00011,12.36271]
[1780266135719,31.69,73776.84,0.0,-0.87327,0.00011,12.43745]
[1780266136728,31.69,73779.11,0.0,-0.87302,0.00011,12.45479]
[1780266141761,31.69,73777.87,0.0,-0.87316,0.00011,12.44504]
[1780266147805,31.69,73772.56,0.0,-0.87374,0.00011,12.40435]
[1780266152839,31.69,73775.65,0.0,-0.87346,0.00011,12.42225]
[1780266157875,31.69,73776.63,0.0,-0.87337,0.00011,12.42867]
[1780266162909,31.69,73778.62,0.0,-0.87317,0.00011,12.44279]
[1780266164928,31.69,73770.16,0.0,-0.8741,0.00011,12.37746]
[1780266166937,31.68,73761.1,0.0,-0.87509,0.00011,12.3078]
[1780266168951,31.68,73756.95,0.0,-0.87555,0.00011,12.27587]
[1780266176003,31.68,73753.12,0.0,-0.87597,0.00011,12.24611]
[1780266177009,31.68,73747.05,0.0,-0.87662,0.00011,12.19974]
[1780266179022,31.68,73745.46,0.0,-0.8768,0.00011,12.1876]
[1780266184060,31.68,73744.62,0.0,-0.87689,0.00011,12.18112]
[1780266189095,31.68,73746.85,0.0,-0.87665,0.00011,12.19792]
[1780266193454,31.68,73738.74,0.0,-0.87752,0.00011,12.13594]
[1780266203529,31.68,73736.07,0.0,-0.8778,0.00011,12.11598]
[1780266209235,31.68,73736.6,0.0,-0.87774,0.00011,12.12027]
[1780266214270,31.68,73739.22,0.0,-0.8775,0.00011,12.13619]
[1780266223670,31.68,73739.49,0.0,-0.87747,0.00011,12.1384]
[1780266228371,31.68,73743.89,0.0,-0.87699,0.00011,12.17184]
[1780266229375,31.68,73757.3,0.0,-0.87555,0.00011,12.2739]
[1780266233739,31.68,73765.75,0.0,-0.87464,0.00011,12.33791]
[1780266235417,31.68,73767.18,0.0,-0.87449,0.00011,12.34873]
[1780266240453,31.68,73768.84,0.0,-0.87433,0.00011,12.36007]
[1780266245487,31.68,73779.56,0.0,-0.87317,0.00011,12.44075]
[1780266246494,31.68,73779.34,0.0,-0.8732,0.00011,12.43899]
[1780266251535,31.67,73783.38,0.0,-0.87278,0.00011,12.46853]
[1780266257577,31.67,73787.62,0.0,-0.87232,0.00011,12.50052]
[1780266262612,31.67,73787.0,0.0,-0.87239,0.00011,12.49526]
[1780266267647,31.67,73787.27,0.0,-0.87237,0.00011,12.49689]
[1780266274020,31.67,73787.95,0.0,-0.87234,0.00011,12.49743]
[1780266279731,31.67,73787.97,0.0,-0.87234,0.00011,12.49717]
[1780266284090,31.67,73783.82,0.0,-0.8728,0.00011,12.46516]
[1780266289804,31.67,73786.34,0.0,-0.87252,0.00011,12.48446]
[1780266294839,31.67,73786.69,0.0,-0.87249,0.00011,12.487]
[1780266299875,31.67,73788.87,0.0,-0.87225,0.00011,12.50361]
[1780266300881,31.67,73778.86,0.0,-0.87335,0.00011,12.42652]
[1780266301891,31.67,73780.32,0.0,-0.87319,0.00011,12.43778]
[1780266302896,31.67,73780.32,0.0,-0.87319,0.00011,12.43764]
[1780266303901,31.67,73782.16,0.0,-0.873,0.00011,12.4515]
[1780266308937,31.66,73781.29,0.0,-0.87311,0.00011,12.44346]
[1780266313972,31.66,73781.19,0.0,-0.87314,0.00011,12.44152]
[1780266319007,31.66,73785.71,0.0,-0.87266,0.00011,12.47492]
[1780266322028,31.66,73793.2,0.0,-0.87185,0.00011,12.53161]
[1780266324042,31.66,73800.44,0.0,-0.87105,0.00011,12.58695]
[1780266326055,31.66,73800.84,0.0,-0.87101,0.00011,12.58982]
[1780266331092,31.66,73801.84,0.0,-0.87094,0.00011,12.59264]
[1780266336126,31.65,73803.77,0.0,-0.87074,0.00011,12.60665]
[1780266340180,31.65,73835.15,0.0,-0.86723,0.00011,12.84753]
[1780266341193,31.65,73837.97,0.0,-0.86691,0.00011,12.86909]
[1780266344515,31.65,73848.65,0.0,-0.86571,0.00011,12.95088]
[1780266346227,31.65,73848.3,0.0,-0.86576,0.00011,12.94741]
[1780266351262,31.65,73847.86,0.0,-0.86584,0.00011,12.94218]
[1780266356296,31.64,73850.48,0.0,-0.86557,0.00011,12.96059]
[1780266362339,31.64,73853.25,0.0,-0.86528,0.00011,12.98017]
[1780266367430,31.63,73853.51,0.0,-0.86529,0.00011,12.97981]
[1780266372468,31.63,73847.16,0.0,-0.86604,0.00011,12.9287]
[1780266373476,31.63,73841.17,0.0,-0.86673,0.00011,12.88202]
[1780266374729,31.63,73846.13,0.0,-0.86617,0.00011,12.91985]
[1780266376496,31.63,73853.77,0.0,-0.8653,0.00011,12.97867]
[1780266377503,31.63,73859.03,0.0,-0.86471,0.00011,13.01913]
[1780266379518,31.63,73861.06,0.0,-0.86448,0.00011,13.03413]
[1780266384798,31.62,73866.29,0.0,-0.86392,0.00012,13.07247]
[1780266386567,31.62,73875.31,0.0,-0.86288,0.00012,13.14219]
[1780266387573,31.62,73882.96,0.0,-0.86199,0.00012,13.20123]
[1780266388581,31.62,73875.69,0.0,-0.86285,0.00012,13.14427]
[1780266389588,31.62,73870.66,0.0,-0.86343,0.00012,13.10497]
[1780266391600,31.62,73868.66,0.0,-0.86371,0.00012,13.08453]
[1780266396636,31.61,73866.44,0.0,-0.86399,0.00012,13.06563]
[1780266397646,31.61,73877.11,0.0,-0.86277,0.00012,13.1479]
[1780266402680,31.61,73880.18,0.0,-0.86243,0.00012,13.17038]
[1780266403687,31.61,73885.45,0.0,-0.86182,0.00012,13.211]
[1780266409729,31.61,73886.57,0.0,-0.86172,0.00012,13.21763]
[1780266415009,31.6,73877.74,0.0,-0.86278,0.00012,13.1472]
[1780266421818,31.6,73881.89,0.0,-0.86235,0.00012,13.17624]
[1780266426847,31.59,73879.22,0.0,-0.86269,0.00012,13.15327]
[1780266431882,31.59,73878.75,0.0,-0.86278,0.00012,13.14743]
[1780266436917,31.58,73878.6,0.0,-0.86283,0.00012,13.14408]
[1780266441955,31.58,73877.3,0.0,-0.86301,0.00012,13.13184]
[1780266442961,31.58,73869.48,0.0,-0.86392,0.00012,13.07073]
[1780266447996,31.57,73872.81,0.0,-0.86357,0.00012,13.09469]
[1780266454038,31.57,73872.88,0.0,-0.86363,0.00012,13.08867]
[1780266459073,31.57,73879.16,0.0,-0.86293,0.00012,13.13553]
[1780266464108,31.56,73880.13,0.0,-0.86284,0.00012,13.14163]
[1780266469143,31.56,73878.89,0.0,-0.86301,0.00012,13.13058]
[1780266472163,31.56,73858.43,0.0,-0.86538,0.00011,12.97075]
[1780266473171,31.56,73854.96,0.0,-0.86578,0.00011,12.94362]
[1780266476192,31.56,73855.21,0.0,-0.86576,0.00011,12.94509]
[1780266481228,31.56,73853.38,0.0,-0.86598,0.00011,12.93014]
[1780266483245,31.56,73846.54,0.0,-0.86676,0.00011,12.8769]
[1780266487274,31.56,73841.62,0.0,-0.86732,0.00011,12.83868]
[1780266489288,31.55,73831.08,0.0,-0.86852,0.00011,12.75685]
[1780266490296,31.55,73830.49,0.0,-0.86859,0.00011,12.75213]
[1780266495330,31.55,73831.38,0.0,-0.86849,0.00011,12.7589]
[1780266500365,31.55,73827.67,0.0,-0.86892,0.00011,12.72952]
[1780266503386,31.55,73820.94,0.0,-0.86968,0.00011,12.6772]
[1780266504392,31.55,73820.12,0.0,-0.86978,0.00011,12.67083]
[1780266507413,31.55,73813.64,0.0,-0.87051,0.00011,12.62035]
[1780266508420,31.55,73812.43,0.0,-0.87065,0.00011,12.61071]
[1780266513455,31.55,73813.36,0.0,-0.8706,0.00011,12.61218]
[1780266519498,31.54,73813.54,0.0,-0.87061,0.00011,12.61164]
[1780266524533,31.54,73814.32,0.0,-0.87055,0.00011,12.61593]
[1780266529568,31.54,73814.05,0.0,-0.8706,0.00011,12.61203]
[1780266534608,31.53,73813.84,0.0,-0.87065,0.00011,12.60858]
[1780266539639,31.53,73815.77,0.0,-0.87047,0.00011,12.62162]
[1780266545940,31.52,73817.77,0.0,-0.87029,0.00011,12.63417]
[1780266551739,31.52,73817.93,0.0,-0.8703,0.00011,12.63343]
[1780266556759,31.52,73814.84,0.0,-0.87067,0.00011,12.60764]
[1780266562801,31.51,73814.46,0.0,-0.87075,0.00011,12.60213]
[1780266567838,31.51,73802.92,0.0,-0.87206,0.00011,12.51139]
[1780266572871,31.51,73801.12,0.0,-0.87231,0.00011,12.49235]
[1780266577907,31.51,73802.48,0.0,-0.87217,0.00011,12.50194]
[1780266582943,31.5,73804.97,0.0,-0.87191,0.00011,12.52022]
[1780266589991,31.5,73807.74,0.0,-0.87162,0.00011,12.54029]
[1780266595028,31.5,73802.39,0.0,-0.87223,0.00011,12.49823]
[1780266600062,31.5,73801.6,0.0,-0.87232,0.00011,12.4917]
[1780266603088,31.5,73808.16,0.0,-0.8716,0.00011,12.54205]
[1780266608117,31.5,73808.38,0.0,-0.87158,0.00011,12.54299]
[1780266613153,31.5,73808.26,0.0,-0.87161,0.00011,12.54138]
[1780266618187,31.49,73803.28,0.0,-0.87217,0.00011,12.50242]
[1780266621210,31.49,73808.75,0.0,-0.87156,0.00011,12.54433]
[1780266626247,31.49,73809.67,0.0,-0.87147,0.00011,12.55076]
[1780266631288,31.49,73811.08,0.0,-0.87136,0.00011,12.55674]
[1780266633298,31.49,73820.46,0.0,-0.87031,0.00011,12.62917]
[1780266639341,31.49,73820.52,0.0,-0.87031,0.00011,12.62902]
[1780266640350,31.49,73827.38,0.0,-0.86955,0.00011,12.682]
[1780266641357,31.49,73829.53,0.0,-0.86931,0.00011,12.69846]
[1780266642364,31.49,73835.28,0.0,-0.86866,0.00011,12.74281]
[1780266643371,31.49,73835.76,0.0,-0.86861,0.00011,12.74627]
[1780266648408,31.49,73836.35,0.0,-0.86856,0.00011,12.74958]
[1780266653441,31.48,73837.33,0.0,-0.86846,0.00011,12.75625]
[1780266658476,31.48,73824.76,0.0,-0.86989,0.00011,12.65828]
[1780266659483,31.48,73824.63,0.0,-0.86991,0.00011,12.65728]
[1780266662504,31.48,73819.01,0.0,-0.87054,0.00011,12.6138]
[1780266667539,31.48,73818.48,0.0,-0.87059,0.00011,12.60984]
[1780266670560,31.48,73811.29,0.0,-0.8714,0.00011,12.55436]
[1780266674588,31.48,73803.48,0.0,-0.87226,0.00011,12.49441]
[1780266676874,31.49,73803.17,0.0,-0.87229,0.00011,12.49236]
[1780266679625,31.49,73797.68,0.0,-0.87289,0.00011,12.45057]
[1780266680631,31.49,73790.95,0.0,-0.87363,0.00011,12.39864]
[1780266681639,31.49,73790.81,0.0,-0.87365,0.00011,12.39757]
[1780266684662,31.49,73796.3,0.0,-0.87304,0.00011,12.43989]
[1780266686947,31.49,73790.81,0.0,-0.87365,0.00011,12.39754]
[1780266689697,31.49,73790.34,0.0,-0.8737,0.00011,12.394]
[1780266694731,31.49,73790.37,0.0,-0.87373,0.00011,12.39033]
[1780266699767,31.49,73791.4,0.0,-0.87361,0.00011,12.3987]
[1780266704802,31.49,73788.0,0.0,-0.87398,0.00011,12.37276]
[1780266709837,31.49,73788.74,0.0,-0.87391,0.00011,12.37765]
[1780266714873,31.49,73790.65,0.0,-0.87371,0.00011,12.39186]
[1780266719908,31.49,73791.56,0.0,-0.8736,0.00011,12.39955]
[1780266724948,31.49,73793.29,0.0,-0.8734,0.00011,12.41353]
[1780266725953,31.49,73802.82,0.0,-0.87234,0.00011,12.48713]
[1780266727227,31.49,73809.69,0.0,-0.87158,0.00011,12.54013]
[1780266733007,31.49,73810.85,0.0,-0.87145,0.00011,12.54889]
[1780266734011,31.49,73818.29,0.0,-0.87062,0.00011,12.60646]
[1780266739062,31.49,73818.82,0.0,-0.87055,0.00011,12.61103]
[1780266744096,31.49,73818.24,0.0,-0.87061,0.00011,12.607]
[1780266750140,31.49,73815.91,0.0,-0.87088,0.00011,12.58845]
[1780266755173,31.49,73814.95,0.0,-0.87103,0.00011,12.57605]
[1780266759201,31.49,73805.91,0.0,-0.87205,0.00011,12.5057]
[1780266762223,31.49,73820.5,0.0,-0.87042,0.00011,12.61811]
[1780266765243,31.49,73827.48,0.0,-0.86964,0.00011,12.67179]
[1780266770283,31.48,73828.57,0.0,-0.86953,0.00011,12.67989]
[1780266775314,31.48,73827.83,0.0,-0.86961,0.00011,12.67386]
[1780266780349,31.48,73827.95,0.0,-0.8696,0.00011,12.67456]
[1780266786390,31.48,73830.87,0.0,-0.86928,0.00011,12.69683]
[1780266789412,31.48,73837.47,0.0,-0.86854,0.00011,12.74774]
[1780266793440,31.48,73842.95,0.0,-0.86793,0.00011,12.78954]
[1780266794447,31.48,73849.03,0.0,-0.86724,0.00011,12.83657]
[1780266795454,31.48,73857.89,0.0,-0.86623,0.00011,12.90515]
[1780266800489,31.48,73857.54,0.0,-0.86629,0.00011,12.90101]
[1780266805524,31.47,73854.38,0.0,-0.86667,0.00011,12.87508]
[1780266806531,31.47,73863.4,0.0,-0.86564,0.00011,12.94496]
[1780266807538,31.47,73868.75,0.0,-0.86503,0.00012,12.98624]
[1780266808545,31.47,73871.02,0.0,-0.86477,0.00012,13.00377]
[1780266810559,31.47,73881.3,0.0,-0.86359,0.00012,13.08349]
[1780266811567,31.47,73889.27,0.0,-0.8627,0.00012,13.14113]
[1780266812572,31.47,73891.81,0.0,-0.86241,0.00012,13.16058]
[1780266816600,31.47,73898.99,0.0,-0.86159,0.00012,13.21504]
[1780266821637,31.46,73891.89,0.0,-0.86245,0.00012,13.15773]
[1780266824659,31.46,73897.91,0.0,-0.86177,0.00012,13.20357]
[1780266826674,31.46,73892.24,0.0,-0.86244,0.00012,13.15844]
[1780266827679,31.46,73884.83,0.0,-0.86331,0.00012,13.10026]
[1780266828686,31.46,73879.93,0.0,-0.86388,0.00012,13.06177]
[1780266832715,31.46,73878.12,0.0,-0.86411,0.00012,13.04679]
[1780266838006,31.46,73880.11,0.0,-0.86389,0.00012,13.06128]
[1780266839765,31.45,73886.6,0.0,-0.86314,0.00012,13.11145]
[1780266840772,31.45,73880.31,0.0,-0.86388,0.00012,13.06206]
[1780266841782,31.45,73874.12,0.0,-0.8646,0.00012,13.01355]
[1780266843794,31.45,73873.74,0.0,-0.86465,0.00012,13.0102]
[1780266848830,31.45,73875.36,0.0,-0.86448,0.00012,13.02176]
[1780266851850,31.45,73881.25,0.0,-0.86381,0.00012,13.06696]
[1780266852858,31.45,73881.79,0.0,-0.86375,0.00012,13.07086]
[1780266858148,31.45,73873.69,0.0,-0.86471,0.00012,13.00617]
[1780266859906,31.44,73873.03,0.0,-0.8648,0.00012,13.00057]
[1780266862927,31.44,73867.64,0.0,-0.86543,0.00012,12.95795]
[1780266868218,31.44,73860.72,0.0,-0.86624,0.00011,12.90302]
[1780266870986,31.44,73872.55,0.0,-0.86488,0.00012,12.99487]
[1780266871991,31.44,73873.22,0.0,-0.86484,0.00012,12.9956]
[1780266877027,31.44,73875.57,0.0,-0.86459,0.00012,13.01262]
[1780266882063,31.44,73874.85,0.0,-0.86469,0.00012,13.00572]
[1780266884075,31.43,73869.02,0.0,-0.86537,0.00012,12.9598]
[1780266886089,31.43,73866.34,0.0,-0.86569,0.00012,12.93856]
[1780266888359,31.43,73871.62,0.0,-0.86509,0.00012,12.97919]
[1780266892136,31.43,73879.35,0.0,-0.8642,0.00012,13.03884]
[1780266893141,31.43,73889.81,0.0,-0.86299,0.00012,13.1202]
[1780266894151,31.43,73894.49,0.0,-0.86246,0.00012,13.15594]
[1780266899184,31.43,73896.29,0.0,-0.86227,0.00012,13.16864]
[1780266904219,31.42,73891.36,0.0,-0.86287,0.00012,13.12855]
[1780266909253,31.42,73896.08,0.0,-0.86233,0.00012,13.16435]
[1780266911268,31.42,73902.21,0.0,-0.86162,0.00012,13.21194]
[1780266916302,31.42,73904.46,0.0,-0.86137,0.00012,13.22882]
[1780266917310,31.42,73887.84,0.0,-0.86331,0.00012,13.09873]
[1780266918568,31.42,73883.48,0.0,-0.86383,0.00012,13.06439]
[1780266925369,31.42,73884.81,0.0,-0.8637,0.00012,13.07304]
[1780266931410,31.41,73885.12,0.0,-0.86372,0.00012,13.06968]
[1780266936444,31.41,73882.28,0.0,-0.86407,0.00012,13.04638]
[1780266941483,31.41,73881.73,0.0,-0.86415,0.00012,13.04096]
[1780266946516,31.41,73877.48,0.0,-0.86466,0.00012,13.00681]
[1780266951552,31.4,73875.22,0.0,-0.86493,0.00012,12.98832]
[1780266956585,31.4,73873.66,0.0,-0.86512,0.00012,12.9753]
[1780266961620,31.4,73873.68,0.0,-0.86513,0.00012,12.97457]
[1780266965649,31.4,73862.63,0.0,-0.86642,0.00011,12.88785]
[1780266971690,31.4,73861.42,0.0,-0.86656,0.00011,12.87796]
[1780266976725,31.4,73860.97,0.0,-0.86662,0.00011,12.87397]
[1780266977733,31.4,73867.18,0.0,-0.86591,0.00012,12.92225]
[1780266978740,31.4,73872.57,0.0,-0.86529,0.00012,12.9641]
[1780266979746,31.4,73873.4,0.0,-0.8652,0.00012,12.97032]
[1780266981761,31.4,73881.6,0.0,-0.86426,0.00012,13.03381]
[1780266982768,31.4,73883.13,0.0,-0.86408,0.00012,13.04541]
[1780266987803,31.39,73886.53,0.0,-0.86372,0.00012,13.07022]
[1780266991830,31.39,73892.41,0.0,-0.86308,0.00012,13.11077]
[1780266996865,31.39,73900.36,0.0,-0.86218,0.00012,13.17142]
[1780267001901,31.39,73898.85,0.0,-0.86236,0.00012,13.15896]
[1780267003916,31.38,73891.94,0.0,-0.86318,0.00012,13.1047]
[1780267004923,31.38,73893.08,0.0,-0.86304,0.00012,13.11359]
[1780267009957,31.38,73893.6,0.0,-0.86298,0.00012,13.1175]
[1780267015999,31.38,73893.13,0.0,-0.86304,0.00012,13.11364]
[1780267021043,31.38,73891.85,0.0,-0.86319,0.00012,13.10354]
[1780267024066,31.38,73900.7,0.0,-0.86216,0.00012,13.1727]
[1780267029343,31.38,73903.81,0.0,-0.8618,0.00012,13.19651]
[1780267034134,31.38,73894.91,0.0,-0.86285,0.00012,13.12659]
[1780267036148,31.38,73882.41,0.0,-0.86431,0.00012,13.02861]
[1780267037164,31.38,73882.14,0.0,-0.86434,0.00012,13.02635]
[1780267039414,31.38,73873.11,0.0,-0.86539,0.00012,12.95546]
[1780267042190,31.38,73867.61,0.0,-0.86603,0.00012,12.91243]
[1780267043197,31.38,73861.61,0.0,-0.86672,0.00011,12.86563]
[1780267045211,31.38,73857.13,0.0,-0.86724,0.00011,12.83056]
[1780267049483,31.38,73848.84,0.0,-0.86818,0.00011,12.76593]
[1780267055281,31.38,73848.86,0.0,-0.86822,0.00011,12.7613]
[1780267059553,31.38,73832.73,0.0,-0.87006,0.00011,12.63563]
[1780267061324,31.38,73832.68,0.0,-0.87006,0.00011,12.63532]
[1780267066365,31.38,73830.11,0.0,-0.87034,0.00011,12.61594]
[1780267071395,31.38,73830.86,0.0,-0.87025,0.00011,12.62227]
[1780267076430,31.38,73832.01,0.0,-0.87012,0.00011,12.63158]
[1780267079694,31.38,73825.44,0.0,-0.87085,0.00011,12.58091]
[1780267085494,31.38,73828.82,0.0,-0.87046,0.00011,12.60788]
[1780267086500,31.38,73823.76,0.0,-0.87103,0.00011,12.5688]
[1780267092541,31.38,73823.19,0.0,-0.8711,0.00011,12.56354]
[1780267097577,31.38,73825.06,0.0,-0.87089,0.00011,12.57791]
[1780267102612,31.38,73826.09,0.0,-0.87078,0.00011,12.58589]
[1780267107651,31.38,73824.25,0.0,-0.87099,0.00011,12.5716]
[1780267112685,31.38,73824.1,0.0,-0.87104,0.00011,12.5663]
[1780267117721,31.38,73825.35,0.0,-0.8709,0.00011,12.57602]
[1780267122756,31.38,73826.59,0.0,-0.87076,0.00011,12.58562]
[1780267124771,31.38,73815.66,0.0,-0.87198,0.00011,12.50084]
[1780267127792,31.38,73809.79,0.0,-0.87264,0.00011,12.45539]
[1780267133834,31.38,73806.79,0.0,-0.87297,0.00011,12.43242]
[1780267138869,31.38,73804.72,0.0,-0.87318,0.00011,12.41746]
[1780267143903,31.39,73802.68,0.0,-0.87339,0.00011,12.40283]
[1780267148938,31.39,73802.55,0.0,-0.87339,0.00011,12.40303]
[1780267153974,31.39,73805.72,0.0,-0.87302,0.00011,12.42871]
[1780267159011,31.39,73808.1,0.0,-0.87275,0.00011,12.44711]
[1780267164047,31.39,73809.22,0.0,-0.87263,0.00011,12.45578]
[1780267170329,31.39,73810.63,0.0,-0.87247,0.00011,12.46668]
[1780267175124,31.39,73819.69,0.0,-0.87149,0.00011,12.53281]
[1780267176133,31.39,73819.27,0.0,-0.87154,0.00011,12.52966]
[1780267180400,31.39,73824.64,0.0,-0.87093,0.00011,12.57166]
[1780267186202,31.39,73829.9,0.0,-0.87033,0.00011,12.61281]
[1780267191237,31.39,73830.27,0.0,-0.87029,0.00011,12.61581]
[1780267196273,31.39,73832.21,0.0,-0.87007,0.00011,12.63096]
[1780267200540,31.39,73814.66,0.0,-0.87204,0.00011,12.49501]
[1780267202317,31.39,73815.49,0.0,-0.87195,0.00011,12.50147]
[1780267208358,31.39,73815.46,0.0,-0.87195,0.00011,12.50126]
[1780267213392,31.39,73813.28,0.0,-0.87218,0.00011,12.48504]
[1780267218429,31.4,73819.02,0.0,-0.87154,0.00011,12.52969]
[1780267219436,31.4,73819.42,0.0,-0.87149,0.00011,12.53293]
[1780267224471,31.4,73818.61,0.0,-0.87157,0.00011,12.52729]
[1780267229505,31.4,73822.51,0.0,-0.87114,0.00011,12.55731]
[1780267232526,31.4,73829.78,0.0,-0.87036,0.00011,12.60919]
[1780267233533,31.4,73834.76,0.0,-0.8698,0.00011,12.64776]
[1780267237561,31.39,73843.73,0.0,-0.86879,0.00011,12.71702]
[1780267242596,31.39,73840.14,0.0,-0.8692,0.00011,12.68896]
[1780267245617,31.39,73834.79,0.0,-0.86981,0.00011,12.64738]
[1780267250895,31.39,73830.86,0.0,-0.87025,0.00011,12.61668]
[1780267256695,31.39,73826.97,0.0,-0.8707,0.00011,12.58586]
[1780267261730,31.39,73825.12,0.0,-0.87091,0.00011,12.57102]
[1780267266765,31.39,73821.7,0.0,-0.87131,0.00011,12.54405]
[1780267273817,31.39,73820.74,0.0,-0.87142,0.00011,12.53604]
[1780267281108,31.39,73817.89,0.0,-0.87175,0.00011,12.51344]
[1780267286909,31.39,73817.38,0.0,-0.87181,0.00011,12.50887]
[1780267287915,31.39,73806.33,0.0,-0.87305,0.00011,12.42323]
[1780267294965,31.39,73806.17,0.0,-0.87311,0.00011,12.4169]
[1780267299999,31.38,73807.51,0.0,-0.87297,0.00011,12.42658]
[1780267305036,31.38,73808.36,0.0,-0.87289,0.00011,12.43244]
[1780267310071,31.38,73808.05,0.0,-0.87293,0.00011,12.42995]
[1780267315106,31.38,73813.41,0.0,-0.87233,0.00011,12.47148]
[1780267320140,31.38,73817.37,0.0,-0.87189,0.00011,12.50213]
[1780267325177,31.38,73813.52,0.0,-0.87232,0.00011,12.47229]
[1780267330212,31.38,73814.33,0.0,-0.87223,0.00011,12.47864]
[1780267333233,31.38,73808.6,0.0,-0.87287,0.00011,12.43392]
[1780267335247,31.38,73805.19,0.0,-0.87325,0.00011,12.40744]
[1780267340282,31.38,73805.84,0.0,-0.87318,0.00011,12.41237]
[1780267345319,31.38,73806.56,0.0,-0.8731,0.00011,12.41798]
[1780267350354,31.38,73807.29,0.0,-0.87302,0.00011,12.42372]
[1780267355388,31.38,73807.47,0.0,-0.87303,0.00011,12.42107]
[1780267360423,31.38,73808.49,0.0,-0.87291,0.00011,12.42913]
[1780267365459,31.38,73808.85,0.0,-0.87287,0.00011,12.43208]
[1780267371764,31.38,73811.65,0.0,-0.87256,0.00011,12.45394]
[1780267377543,31.38,73810.15,0.0,-0.87272,0.00011,12.44248]
[1780267382580,31.38,73810.69,0.0,-0.87266,0.00011,12.44694]
[1780267388624,31.39,73811.15,0.0,-0.8726,0.00011,12.45098]
[1780267393656,31.39,73811.5,0.0,-0.87255,0.00011,12.45401]
[1780267394665,31.39,73805.14,0.0,-0.87326,0.00011,12.40506]
[1780267399700,31.39,73807.87,0.0,-0.87295,0.00011,12.42683]
[1780267401975,31.39,73802.31,0.0,-0.87356,0.00011,12.38413]
[1780267408761,31.39,73802.83,0.0,-0.87349,0.00011,12.38916]
[1780267413799,31.39,73801.33,0.0,-0.87368,0.00011,12.37401]
[1780267419840,31.39,73800.5,0.0,-0.87376,0.00011,12.36837]
[1780267427896,31.39,73800.31,0.0,-0.87377,0.00011,12.36781]
[1780267430919,31.39,73806.6,0.0,-0.87307,0.00011,12.41664]
[1780267433938,31.39,73811.94,0.0,-0.87247,0.00011,12.45787]
[1780267438973,31.39,73813.25,0.0,-0.87233,0.00011,12.4679]
[1780267444013,31.39,73813.52,0.0,-0.8723,0.00011,12.46989]
[1780267449046,31.39,73810.75,0.0,-0.87261,0.00011,12.44854]
[1780267455088,31.39,73811.48,0.0,-0.87252,0.00011,12.45429]
[1780267460123,31.39,73813.51,0.0,-0.8723,0.00011,12.47004]
[1780267465158,31.39,73812.93,0.0,-0.87236,0.00011,12.46561]
[1780267470192,31.39,73813.21,0.0,-0.87233,0.00011,12.46781]
[1780267475229,31.4,73813.47,0.0,-0.87233,0.00011,12.46566]
[1780267482277,31.4,73813.63,0.0,-0.87232,0.00011,12.46698]
[1780267487312,31.4,73814.1,0.0,-0.87226,0.00011,12.47068]
[1780267489325,31.4,73820.66,0.0,-0.87153,0.00011,12.52149]
[1780267490333,31.4,73821.03,0.0,-0.87149,0.00011,12.5243]
[1780267495368,31.39,73822.72,0.0,-0.8713,0.00011,12.53713]
[1780267500402,31.39,73825.32,0.0,-0.87101,0.00011,12.55705]
[1780267501410,31.39,73834.95,0.0,-0.86993,0.00011,12.6317]
[1780267503423,31.39,73835.29,0.0,-0.8699,0.00011,12.6341]
[1780267507452,31.39,73829.87,0.0,-0.87052,0.00011,12.59142]
[1780267512749,31.39,73834.2,0.0,-0.87004,0.00011,12.62453]
[1780267518529,31.39,73832.37,0.0,-0.87025,0.00011,12.60944]
[1780267523565,31.39,73833.46,0.0,-0.87014,0.00011,12.61715]
[1780267528600,31.39,73831.53,0.0,-0.87037,0.00011,12.60146]
[1780267534641,31.39,73832.29,0.0,-0.87033,0.00011,12.60232]
[1780267541690,31.38,73832.14,0.0,-0.87036,0.00011,12.6002]
[1780267547733,31.38,73827.92,0.0,-0.87085,0.00011,12.56683]
[1780267553031,31.38,73834.7,0.0,-0.87009,0.00011,12.61877]
[1780267558810,31.38,73833.96,0.0,-0.87019,0.00011,12.61216]
[1780267563847,31.38,73831.92,0.0,-0.87043,0.00011,12.59551]
[1780267568879,31.38,73831.14,0.0,-0.87053,0.00011,12.58861]
[1780267574922,31.37,73830.91,0.0,-0.87057,0.00011,12.58603]
[1780267577943,31.37,73836.79,0.0,-0.86992,0.00011,12.63116]
[1780267579957,31.37,73844.75,0.0,-0.86902,0.00011,12.69284]
[1780267584994,31.37,73834.7,0.0,-0.87017,0.00011,12.61401]
[1780267589025,31.37,73828.93,0.0,-0.87082,0.00011,12.56883]
[1780267592045,31.37,73823.56,0.0,-0.87147,0.00011,12.52251]
[1780267597081,31.37,73826.45,0.0,-0.87115,0.00011,12.54425]
[1780267598088,31.37,73845.69,0.0,-0.86898,0.00011,12.6933]
[1780267603381,31.37,73847.47,0.0,-0.86879,0.00011,12.70657]
[1780267605137,31.37,73840.7,0.0,-0.86956,0.00011,12.6538]
[1780267610172,31.37,73838.28,0.0,-0.86984,0.00011,12.6349]
[1780267615207,31.37,73837.05,0.0,-0.86998,0.00011,12.62529]
[1780267620244,31.37,73832.39,0.0,-0.8705,0.00011,12.58911]
[1780267625278,31.37,73833.92,0.0,-0.87033,0.00011,12.60108]
[1780267630315,31.37,73837.76,0.0,-0.86989,0.00011,12.63092]
[1780267635348,31.37,73838.42,0.0,-0.86982,0.00011,12.63584]
[1780267638371,31.37,73846.54,0.0,-0.8689,0.00011,12.69879]
[1780267639377,31.37,73845.6,0.0,-0.86901,0.00011,12.69135]
[1780267644412,31.36,73849.44,0.0,-0.86859,0.00011,12.72058]
[1780267649446,31.36,73850.32,0.0,-0.8685,0.00011,12.72669]
[1780267653477,31.36,73872.68,0.0,-0.86598,0.00012,12.8963]
[1780267654484,31.36,73874.21,0.0,-0.8658,0.00012,12.90813]
[1780267659521,31.36,73869.18,0.0,-0.8664,0.00012,12.86781]
[1780267664553,31.36,73867.6,0.0,-0.8666,0.00012,12.85438]
[1780267669589,31.36,73868.59,0.0,-0.86648,0.00012,12.86189]
[1780267674624,31.36,73868.4,0.0,-0.86651,0.00012,12.86019]
[1780267676637,31.36,73863.1,0.0,-0.86712,0.00011,12.81881]
[1780267681674,31.36,73862.54,0.0,-0.86719,0.00011,12.81424]
[1780267686709,31.35,73865.78,0.0,-0.86683,0.00011,12.83835]
[1780267690736,31.35,73868.39,0.0,-0.86654,0.00012,12.85849]
[1780267695771,31.35,73869.2,0.0,-0.86645,0.00012,12.8645]
[1780267700807,31.35,73871.66,0.0,-0.86617,0.00012,12.88334]
[1780267705841,31.35,73871.51,0.0,-0.86619,0.00012,12.88174]
[1780267711882,31.35,73871.06,0.0,-0.86629,0.00012,12.8735]
[1780267716919,31.35,73870.94,0.0,-0.86631,0.00012,12.8722]
[1780267718932,31.35,73883.47,0.0,-0.86486,0.00012,12.96988]
[1780267719939,31.35,73886.57,0.0,-0.8645,0.00012,12.99392]
[1780267724974,31.35,73890.26,0.0,-0.86409,0.00012,13.02165]
[1780267727998,31.35,73878.4,0.0,-0.86548,0.00012,12.92832]
[1780267729005,31.35,73878.38,0.0,-0.86548,0.00012,12.92808]
[1780267734296,31.35,73875.99,0.0,-0.86576,0.00012,12.909]
[1780267741091,31.34,73875.43,0.0,-0.86584,0.00012,12.90415]
[1780267744369,31.34,73864.95,0.0,-0.86705,0.00011,12.82217]
[1780267745122,31.34,73864.95,0.0,-0.86705,0.00011,12.8222]
[1780267746130,31.34,73857.48,0.0,-0.8679,0.00011,12.76397]
[1780267747138,31.34,73854.24,0.0,-0.86828,0.00011,12.73839]
[1780267749152,31.34,73849.12,0.0,-0.86886,0.00011,12.69829]
[1780267754439,31.34,73848.66,0.0,-0.86892,0.00011,12.69436]
[1780267760228,31.34,73846.5,0.0,-0.86917,0.00011,12.67725]
[1780267765263,31.34,73846.46,0.0,-0.86918,0.00011,12.67697]
[1780267770300,31.34,73846.3,0.0,-0.86919,0.00011,12.67569]
[1780267775335,31.34,73844.76,0.0,-0.86941,0.00011,12.65928]
[1780267780370,31.34,73844.63,0.0,-0.86942,0.00011,12.6582]
[1780267785405,31.34,73843.81,0.0,-0.86952,0.00011,12.65174]
[1780267790439,31.34,73841.04,0.0,-0.86983,0.00011,12.63007]
[1780267795475,31.34,73837.96,0.0,-0.87018,0.00011,12.6061]
[1780267800511,31.34,73841.17,0.0,-0.86982,0.00011,12.63079]
[1780267805547,31.34,73840.28,0.0,-0.86993,0.00011,12.62352]
[1780267812594,31.34,73838.54,0.0,-0.87013,0.00011,12.60946]
[1780267817629,31.34,73834.31,0.0,-0.87062,0.00011,12.57632]
[1780267822665,31.34,73832.52,0.0,-0.87082,0.00011,12.56226]
[1780267827701,31.34,73831.54,0.0,-0.87093,0.00011,12.5545]
[1780267829713,31.34,73823.78,0.0,-0.8718,0.00011,12.49424]
[1780267831728,31.34,73821.25,0.0,-0.87213,0.00011,12.47006]
[1780267835008,31.34,73829.4,0.0,-0.87122,0.00011,12.53279]
[1780267836763,31.34,73828.81,0.0,-0.87129,0.00011,12.52779]
[1780267841798,31.33,73829.49,0.0,-0.87124,0.00011,12.53183]
[1780267847841,31.33,73828.19,0.0,-0.8714,0.00011,12.52035]
[1780267851871,31.33,73822.94,0.0,-0.872,0.00011,12.47874]
[1780267855151,31.33,73815.52,0.0,-0.87284,0.00011,12.42077]
[1780267860932,31.33,73815.18,0.0,-0.87289,0.00011,12.4176]
[1780267865221,31.33,73810.09,0.0,-0.87346,0.00011,12.37778]
[1780267871003,31.33,73812.15,0.0,-0.87323,0.00011,12.39341]
[1780267875291,31.32,73817.28,0.0,-0.87267,0.00011,12.43256]
[1780267881075,31.32,73823.02,0.0,-0.87204,0.00011,12.47639]
[1780267885362,31.32,73829.71,0.0,-0.8713,0.00011,12.52739]
[1780267889130,31.32,73836.92,0.0,-0.8705,0.00011,12.58271]
[1780267891144,31.32,73838.87,0.0,-0.87032,0.00011,12.59305]
[1780267897187,31.32,73837.2,0.0,-0.87054,0.00011,12.57822]
[1780267902222,31.31,73836.28,0.0,-0.87066,0.00011,12.56996]
[1780267908265,31.31,73835.13,0.0,-0.87079,0.00011,12.5607]
[1780267913301,31.31,73838.02,0.0,-0.87047,0.00011,12.58297]
[1780267920350,31.31,73836.29,0.0,-0.87067,0.00011,12.56927]
[1780267925656,31.31,73835.26,0.0,-0.87079,0.00011,12.56113]
[1780267931426,31.31,73834.86,0.0,-0.87084,0.00011,12.55784]
[1780267933441,31.31,73848.46,0.0,-0.8693,0.00011,12.66351]
[1780267935726,31.31,73849.31,0.0,-0.86921,0.00011,12.66989]
[1780267941497,31.31,73851.27,0.0,-0.869,0.00011,12.68402]
[1780267947539,31.31,73852.01,0.0,-0.86893,0.00011,12.68853]
[1780267952574,31.3,73854.38,0.0,-0.86871,0.00011,12.70175]
[1780267957609,31.3,73857.9,0.0,-0.86833,0.00011,12.72821]
[1780267962644,31.3,73861.03,0.0,-0.86798,0.00011,12.75159]
[1780267967681,31.3,73862.04,0.0,-0.86788,0.00011,12.75842]
[1780267969692,31.3,73876.0,0.0,-0.86628,0.00012,12.86702]
[1780267970700,31.3,73868.58,0.0,-0.86714,0.00012,12.80872]
[1780267971707,31.3,73868.58,0.0,-0.86715,0.00012,12.80848]
[1780267972714,31.3,73862.91,0.0,-0.8678,0.00011,12.76396]
[1780267973721,31.29,73859.66,0.0,-0.86818,0.00011,12.73842]
[1780267978765,31.29,73861.44,0.0,-0.86798,0.00011,12.75165]
[1780267980779,31.29,73867.28,0.0,-0.86732,0.00011,12.7969]
[1780267985814,31.29,73866.24,0.0,-0.86746,0.00011,12.78772]
[1780267990850,31.29,73864.26,0.0,-0.8677,0.00011,12.77119]
[1780267995890,31.29,73864.96,0.0,-0.86763,0.00011,12.77562]
[1780267997903,31.29,73856.28,0.0,-0.86863,0.00011,12.70746]
[1780267998909,31.29,73855.37,0.0,-0.86874,0.00011,12.70025]
[1780268003945,31.28,73856.69,0.0,-0.8686,0.00011,12.70996]
[1780268008979,31.28,73860.49,0.0,-0.86817,0.00011,12.73895]
[1780268014016,31.28,73857.78,0.0,-0.86853,0.00011,12.71268]
[1780268019050,31.28,73857.83,0.0,-0.86854,0.00011,12.71217]
[1780268024087,31.28,73859.39,0.0,-0.86838,0.00011,12.72334]
[1780268029121,31.28,73853.8,0.0,-0.86903,0.00011,12.67883]
[1780268034155,31.28,73852.96,0.0,-0.86913,0.00011,12.67155]
[1780268040199,31.27,73853.45,0.0,-0.86909,0.00011,12.67446]
[1780268045235,31.27,73853.26,0.0,-0.86913,0.00011,12.67219]
[1780268050269,31.27,73853.72,0.0,-0.86909,0.00011,12.67496]
[1780268056581,31.27,73853.4,0.0,-0.86914,0.00011,12.67129]
[1780268063362,31.27,73854.11,0.0,-0.86907,0.00011,12.6758]
[1780268068397,31.26,73853.64,0.0,-0.86914,0.00011,12.67126]
[1780268073433,31.26,73853.74,0.0,-0.86918,0.00011,12.66695]
[1780268079475,31.26,73853.39,0.0,-0.86924,0.00011,12.66305]
[1780268085518,31.26,73854.23,0.0,-0.86915,0.00011,12.66859]
[1780268090552,31.26,73853.79,0.0,-0.86922,0.00011,12.66424]
[1780268096860,31.25,73853.76,0.0,-0.86924,0.00011,12.66299]
[1780268102636,31.25,73852.78,0.0,-0.86936,0.00011,12.65437]
[1780268104654,31.25,73858.67,0.0,-0.8687,0.00011,12.69995]
[1780268109685,31.25,73855.55,0.0,-0.86907,0.00011,12.67455]
[1780268114720,31.25,73854.95,0.0,-0.86915,0.00011,12.66894]
[1780268120763,31.25,73851.87,0.0,-0.86952,0.00011,12.64396]
[1780268125798,31.25,73851.51,0.0,-0.86957,0.00011,12.64044]
[1780268132847,31.24,73852.77,0.0,-0.86948,0.00011,12.64497]
[1780268141910,31.24,73855.42,0.0,-0.86919,0.00011,12.66429]
[1780268146946,31.24,73853.14,0.0,-0.86947,0.00011,12.64574]
[1780268147954,31.24,73843.11,0.0,-0.87061,0.00011,12.5674]
[1780268148961,31.24,73835.4,0.0,-0.87148,0.00011,12.50733]
[1780268149967,31.24,73835.36,0.0,-0.87148,0.00011,12.50708]
[1780268155003,31.24,73832.73,0.0,-0.87177,0.00011,12.48703]
[1780268160041,31.24,73832.93,0.0,-0.87174,0.00011,12.48915]
[1780268163061,31.24,73838.3,0.0,-0.87113,0.00011,12.53128]
[1780268169104,31.24,73837.43,0.0,-0.87122,0.00011,12.52499]
[1780268174138,31.24,73836.01,0.0,-0.87137,0.00011,12.51441]
[1780268179172,31.24,73835.17,0.0,-0.87146,0.00011,12.50839]
[1780268185215,31.25,73833.62,0.0,-0.87163,0.00011,12.49701]
[1780268190251,31.25,73832.79,0.0,-0.87171,0.00011,12.49117]
[1780268195286,31.25,73832.71,0.0,-0.87175,0.00011,12.48696]
[1780268196292,31.25,73839.2,0.0,-0.87101,0.00011,12.5376]
[1780268197561,31.25,73851.13,0.0,-0.86966,0.00011,12.63063]
[1780268198310,31.25,73851.13,0.0,-0.86966,0.00011,12.6306]
[1780268203341,31.25,73851.16,0.0,-0.86967,0.00011,12.62971]
[1780268208377,31.24,73851.95,0.0,-0.8696,0.00011,12.63434]
[1780268213411,31.24,73852.27,0.0,-0.8696,0.00011,12.63479]
[1780268218447,31.24,73853.38,0.0,-0.86949,0.00011,12.642]
[1780268223482,31.24,73852.16,0.0,-0.86964,0.00011,12.6319]
[1780268228518,31.23,73850.33,0.0,-0.86986,0.00011,12.61716]
[1780268233552,31.23,73850.92,0.0,-0.8698,0.00011,12.62141]
[1780268238587,31.23,73852.66,0.0,-0.8696,0.00011,12.63463]
[1780268243625,31.23,73853.8,0.0,-0.86948,0.00011,12.64312]
[1780268247916,31.23,73862.2,0.0,-0.86853,0.00011,12.70815]
[1780268252688,31.23,73867.21,0.0,-0.868,0.00011,12.74217]
[1780268257986,31.23,73873.27,0.0,-0.86732,0.00012,12.7887]
[1780268264771,31.23,73874.97,0.0,-0.86714,0.00012,12.80069]
[1780268274842,31.22,73881.42,0.0,-0.86642,0.00012,12.84943]
[1780268276856,31.22,73896.4,0.0,-0.86469,0.00012,12.96644]
[1780268281891,31.22,73896.41,0.0,-0.86471,0.00012,12.96497]
[1780268286925,31.21,73894.1,0.0,-0.865,0.00012,12.94523]
[1780268291961,31.21,73893.66,0.0,-0.86508,0.00012,12.94023]
[1780268296996,31.21,73893.61,0.0,-0.86511,0.00012,12.9385]
[1780268301031,31.21,73898.77,0.0,-0.86452,0.00012,12.97814]
[1780268307075,31.2,73900.85,0.0,-0.8643,0.00012,12.99277]
[1780268312109,31.2,73905.05,0.0,-0.86387,0.00012,13.01985]
[1780268318150,31.2,73908.02,0.0,-0.86354,0.00012,13.04152]
[1780268323184,31.2,73909.97,0.0,-0.86334,0.00012,13.05543]
[1780268328224,31.19,73910.48,0.0,-0.8633,0.00012,13.05794]
[1780268333254,31.19,73910.0,0.0,-0.86337,0.00012,13.05347]
[1780268338290,31.19,73907.19,0.0,-0.86371,0.00012,13.03073]
[1780268343329,31.19,73907.02,0.0,-0.86374,0.00012,13.02879]
[1780268345338,31.19,73899.74,0.0,-0.86459,0.00012,12.97133]
[1780268346346,31.19,73898.3,0.0,-0.86476,0.00012,12.95998]
[1780268351380,31.19,73898.04,0.0,-0.86479,0.00012,12.95779]
[1780268356417,31.19,73897.08,0.0,-0.86491,0.00012,12.95027]
[1780268361451,31.19,73898.84,0.0,-0.8647,0.00012,12.96417]
[1780268368760,31.18,73899.77,0.0,-0.86462,0.00012,12.96967]
[1780268374542,31.18,73900.87,0.0,-0.86455,0.00012,12.97278]
[1780268375549,31.18,73892.52,0.0,-0.86552,0.00012,12.90693]
[1780268376556,31.18,73888.74,0.0,-0.86597,0.00012,12.8771]
[1780268378572,31.18,73880.13,0.0,-0.86697,0.00012,12.80932]
[1780268379837,31.18,73874.25,0.0,-0.86765,0.00012,12.76316]
[1780268382600,31.18,73867.12,0.0,-0.86847,0.00011,12.70734]
[1780268384613,31.18,73863.29,0.0,-0.86891,0.00011,12.67717]
[1780268387637,31.18,73849.59,0.0,-0.87048,0.00011,12.56941]
[1780268388649,31.18,73850.08,0.0,-0.87043,0.00011,12.57314]
[1780268389907,31.18,73858.14,0.0,-0.86952,0.00011,12.63585]
[1780268395697,31.18,73857.88,0.0,-0.86955,0.00011,12.63356]
[1780268400738,31.18,73857.38,0.0,-0.86961,0.00011,12.62949]
[1780268403038,31.18,73872.82,0.0,-0.86784,0.00012,12.75016]
[1780268408791,31.18,73873.14,0.0,-0.86781,0.00012,12.7524]
[1780268413827,31.18,73868.98,0.0,-0.86829,0.00011,12.7196]
[1780268417139,31.18,73888.56,0.0,-0.86603,0.00012,12.8728]
[1780268424188,31.17,73888.27,0.0,-0.86608,0.00012,12.86933]
[1780268429940,31.17,73893.79,0.0,-0.86544,0.00012,12.91253]
[1780268435984,31.17,73895.6,0.0,-0.86527,0.00012,12.92214]
[1780268441024,31.17,73897.98,0.0,-0.865,0.00012,12.94049]
[1780268446060,31.17,73900.38,0.0,-0.86472,0.00012,12.95915]
[1780268451093,31.17,73895.75,0.0,-0.86528,0.00012,12.92176]
[1780268456128,31.17,73889.91,0.0,-0.86598,0.00012,12.87471]
[1780268457137,31.17,73884.79,0.0,-0.86657,0.00012,12.83438]
[1780268462171,31.16,73889.91,0.0,-0.86599,0.00012,12.87361]
[1780268467205,31.16,73889.89,0.0,-0.86601,0.00012,12.87236]
[1780268469219,31.16,73894.95,0.0,-0.86543,0.00012,12.91162]
[1780268474255,31.16,73895.29,0.0,-0.86541,0.00012,12.9129]
[1780268479289,31.16,73901.1,0.0,-0.86475,0.00012,12.95761]
[1780268484324,31.16,73902.88,0.0,-0.86455,0.00012,12.97115]
[1780268487347,31.15,73908.69,0.0,-0.86388,0.00012,13.01574]
[1780268490367,31.15,73911.61,0.0,-0.86356,0.00012,13.03744]
[1780268496410,31.15,73910.87,0.0,-0.86372,0.00012,13.02472]
[1780268501444,31.14,73914.34,0.0,-0.86334,0.00012,13.05002]
[1780268505474,31.14,73905.84,0.0,-0.86436,0.00012,12.98178]
[1780268508493,31.14,73904.54,0.0,-0.86453,0.00012,12.97039]
[1780268513528,31.13,73909.38,0.0,-0.86399,0.00012,13.00663]
[1780268514534,31.13,73916.01,0.0,-0.86321,0.00012,13.05871]
[1780268515542,31.13,73915.49,0.0,-0.86328,0.00012,13.05438]
[1780268520863,31.13,73923.43,0.0,-0.86236,0.00012,13.11579]
[1780268525899,31.13,73926.61,0.0,-0.862,0.00012,13.13939]
[1780268531656,31.12,73925.73,0.0,-0.86214,0.00012,13.13069]
[1780268536691,31.12,73926.02,0.0,-0.86212,0.00012,13.1316]
[1780268541728,31.12,73928.42,0.0,-0.86186,0.00012,13.14921]
[1780268547046,31.12,73929.46,0.0,-0.86176,0.00012,13.15558]
[1780268552814,31.11,73944.98,0.0,-0.85996,0.00012,13.2727]
[1780268553824,31.11,73948.44,0.0,-0.85955,0.00012,13.29994]
[1780268556842,31.11,73940.77,0.0,-0.86048,0.00012,13.2388]
[1780268558132,31.11,73941.74,0.0,-0.86036,0.00012,13.24632]
[1780268560869,31.11,73943.87,0.0,-0.86011,0.00012,13.26294]
[1780268561876,31.11,73949.91,0.0,-0.85939,0.00012,13.3106]
[1780268562883,31.11,73949.56,0.0,-0.85943,0.00012,13.30764]
[1780268564898,31.11,73940.36,0.0,-0.86054,0.00012,13.23454]
[1780268565905,31.11,73940.52,0.0,-0.86053,0.00012,13.23544]
[1780268570940,31.11,73940.16,0.0,-0.8606,0.00012,13.23095]
[1780268572954,31.11,73945.46,0.0,-0.85997,0.00012,13.27242]
[1780268573961,31.1,73945.44,0.0,-0.85997,0.00012,13.27213]
[1780268576985,31.1,73952.83,0.0,-0.85909,0.00012,13.3302]
[1780268578277,31.1,73953.5,0.0,-0.85902,0.00012,13.33506]
[1780268584036,31.1,73957.39,0.0,-0.85857,0.00012,13.36472]
[1780268589069,31.1,73960.38,0.0,-0.85822,0.00012,13.3873]
[1780268590364,31.1,73949.1,0.0,-0.85959,0.00012,13.29774]
[1780268591086,31.1,73949.1,0.0,-0.85959,0.00012,13.29759]
[1780268596121,31.1,73949.94,0.0,-0.8595,0.00012,13.30341]
[1780268600433,31.1,73958.84,0.0,-0.85844,0.00012,13.3733]
[1780268603182,31.1,73968.5,0.0,-0.85727,0.00012,13.44977]
[1780268604192,31.09,73968.91,0.0,-0.85722,0.00012,13.4529]
[1780268605205,31.09,73985.66,0.0,-0.85517,0.00012,13.58579]
[1780268606208,31.09,73997.69,0.0,-0.8537,0.00012,13.68082]
[1780268607213,31.09,74008.67,0.0,-0.85234,0.00012,13.76774]
[1780268612246,31.09,74012.52,0.0,-0.85192,0.00012,13.79244]
[1780268615271,31.09,74019.51,0.0,-0.85106,0.00013,13.84754]
[1780268620575,31.09,74024.69,0.0,-0.85042,0.00013,13.88799]
[1780268622317,31.09,74019.52,0.0,-0.85107,0.00013,13.84666]
[1780268627354,31.08,74024.18,0.0,-0.85051,0.00013,13.88278]
[1780268629372,31.08,74038.93,0.0,-0.84866,0.00013,13.99971]
[1780268630660,31.08,74045.99,0.0,-0.84783,0.00013,14.05203]
[1780268635424,31.05,74075.42,0.0,-0.84426,0.00013,14.27484]
[1780268636426,31.05,74075.42,0.0,-0.84428,0.00013,14.27361]
[1780268641461,31.03,74081.95,0.0,-0.84357,0.00013,14.31779]
[1780268642473,31.03,74072.57,0.0,-0.84482,0.00013,14.24039]
[1780268643482,31.02,74070.33,0.0,-0.84513,0.00013,14.22106]
[1780268644487,31.02,74097.98,0.0,-0.84155,0.00013,14.44192]
[1780268645498,31.02,74100.19,0.0,-0.84133,0.00013,14.45555]
[1780268646502,31.01,74085.32,0.0,-0.84334,0.00013,14.33248]
[1780268647508,31.0,74067.59,0.0,-0.84571,0.00013,14.18574]
[1780268648514,31.0,74063.83,0.0,-0.84619,0.00013,14.15537]
[1780268651536,31.0,74055.66,0.0,-0.84724,0.00013,14.09007]
[1780268653558,30.99,74056.0,0.0,-0.84727,0.00013,14.0883]
[1780268654558,30.99,74071.42,0.0,-0.84529,0.00013,14.21172]
[1780268655564,30.99,74062.86,0.0,-0.84639,0.00013,14.1432]
[1780268656570,30.99,74068.44,0.0,-0.84567,0.00013,14.18787]
[1780268657577,30.99,74073.94,0.0,-0.84497,0.00013,14.23184]
[1780268659594,30.99,74075.51,0.0,-0.84477,0.00013,14.24425]
[1780268660604,30.99,74067.66,0.0,-0.84578,0.00013,14.18138]
[1780268661609,30.99,74055.23,0.0,-0.84737,0.00013,14.082]
[1780268662612,30.99,74043.04,0.0,-0.84891,0.00013,13.98471]
[1780268664629,30.99,74032.16,0.0,-0.85028,0.00013,13.89821]
[1780268665652,30.99,74023.62,0.0,-0.85135,0.00013,13.83016]
[1780268667654,30.99,74001.01,0.0,-0.85417,0.00012,13.64965]
[1780268668660,30.99,74001.8,0.0,-0.85407,0.00012,13.65613]
[1780268671683,30.99,73985.85,0.0,-0.85607,0.00012,13.52487]
[1780268672688,30.99,73981.85,0.0,-0.85656,0.00012,13.49286]
[1780268676718,30.99,73979.78,0.0,-0.85683,0.00012,13.47585]
[1780268680744,30.99,73968.6,0.0,-0.8582,0.00012,13.38643]
[1780268681752,30.99,73969.75,0.0,-0.85806,0.00012,13.39554]
[1780268683765,30.99,73975.5,0.0,-0.85736,0.00012,13.44119]
[1780268686080,30.98,73977.23,0.0,-0.85715,0.00012,13.45471]
[1780268688802,30.98,73983.17,0.0,-0.85643,0.00012,13.50158]
[1780268691821,30.98,73975.23,0.0,-0.85741,0.00012,13.4378]
[1780268692834,30.98,73975.23,0.0,-0.85741,0.00012,13.43765]
[1780268693836,30.98,73969.72,0.0,-0.85809,0.00012,13.39373]
[1780268698872,30.98,73973.01,0.0,-0.85769,0.00012,13.41963]
[1780268702903,30.98,73978.93,0.0,-0.85697,0.00012,13.4664]
[1780268703909,30.98,73984.8,0.0,-0.85626,0.00012,13.51299]
[1780268704916,30.98,73988.11,0.0,-0.85585,0.00012,13.53916]
[1780268709960,30.98,73988.1,0.0,-0.85587,0.00012,13.53806]
[1780268711974,30.98,73982.02,0.0,-0.85662,0.00012,13.48926]
[1780268712979,30.98,73971.46,0.0,-0.85791,0.00012,13.40507]
[1780268713984,30.98,73971.21,0.0,-0.85794,0.00012,13.40304]
[1780268719018,30.98,73972.73,0.0,-0.85776,0.00012,13.41495]
[1780268723064,30.98,73981.63,0.0,-0.85668,0.00012,13.48556]
[1780268724072,30.98,73981.63,0.0,-0.85668,0.00012,13.48543]
[1780268725079,30.98,73970.28,0.0,-0.85807,0.00012,13.39496]
[1780268726085,30.98,73970.68,0.0,-0.85802,0.00012,13.39812]
[1780268727380,30.98,73949.37,0.0,-0.8606,0.00012,13.2289]
[1780268729106,30.98,73948.69,0.0,-0.86067,0.00012,13.22371]
[1780268732130,30.98,73943.38,0.0,-0.86134,0.00012,13.17806]
[1780268737165,30.98,73946.08,0.0,-0.86101,0.00012,13.19943]
[1780268742199,30.98,73943.42,0.0,-0.86133,0.00012,13.17832]
[1780268743215,30.98,73937.74,0.0,-0.86201,0.00012,13.13334]
[1780268745506,30.98,73931.43,0.0,-0.86276,0.00012,13.0835]
[1780268751268,30.98,73932.56,0.0,-0.86261,0.00012,13.09327]
[1780268756305,30.98,73933.23,0.0,-0.86252,0.00012,13.0991]
[1780268761338,30.98,73933.95,0.0,-0.86243,0.00012,13.10541]
[1780268763353,30.98,73940.03,0.0,-0.8617,0.00012,13.15374]
[1780268769396,30.98,73941.54,0.0,-0.86152,0.00012,13.16597]
[1780268774432,30.98,73939.22,0.0,-0.86179,0.00012,13.14781]
[1780268779744,30.98,73941.98,0.0,-0.86146,0.00012,13.16987]
[1780268782488,30.98,73949.28,0.0,-0.86058,0.00012,13.22774]
[1780268783778,30.98,73956.52,0.0,-0.85971,0.00012,13.28514]
[1780268788813,30.98,73956.18,0.0,-0.85976,0.00012,13.28183]
[1780268794571,30.98,73959.67,0.0,-0.85939,0.00012,13.30452]
[1780268799608,30.98,73956.12,0.0,-0.85983,0.00012,13.27573]
[1780268805650,30.98,73956.83,0.0,-0.85975,0.00012,13.28108]
[1780268810689,30.98,73955.1,0.0,-0.85996,0.00012,13.267]
[1780268815723,30.98,73950.13,0.0,-0.86056,0.00012,13.22735]
[1780268818746,30.98,73943.68,0.0,-0.86134,0.00012,13.17612]
[1780268819760,30.98,73936.19,0.0,-0.86223,0.00012,13.11677]
[1780268820762,30.98,73937.61,0.0,-0.86206,0.00012,13.12815]
[1780268821783,30.98,73956.51,0.0,-0.85979,0.00012,13.27823]
[1780268822779,30.98,73956.72,0.0,-0.85976,0.00012,13.27991]
[1780268823786,30.98,73979.07,0.0,-0.85705,0.00012,13.45778]
[1780268824794,30.98,73977.06,0.0,-0.85729,0.00012,13.44173]
[1780268829829,30.98,73975.9,0.0,-0.85744,0.00012,13.43227]
[1780268834864,30.98,73973.67,0.0,-0.85771,0.00012,13.41435]
[1780268839901,30.98,73973.3,0.0,-0.85776,0.00012,13.41114]
[1780268845941,30.98,73968.35,0.0,-0.85837,0.00012,13.37146]
[1780268851273,30.98,73965.39,0.0,-0.85877,0.00012,13.34354]
[1780268857019,30.98,73965.68,0.0,-0.85873,0.00012,13.34585]
[1780268862053,30.98,73964.85,0.0,-0.85883,0.00012,13.33921]
[1780268864068,30.98,73954.41,0.0,-0.8601,0.00012,13.25597]
[1780268865369,30.98,73955.67,0.0,-0.85995,0.00012,13.26564]
[1780268871117,30.97,73956.12,0.0,-0.85991,0.00012,13.26842]
[1780268876446,30.97,73950.99,0.0,-0.86054,0.00012,13.22682]
[1780268878166,30.97,73949.36,0.0,-0.86074,0.00012,13.2138]
[1780268882196,30.97,73940.57,0.0,-0.8618,0.00012,13.14361]
[1780268885217,30.97,73938.17,0.0,-0.8621,0.00012,13.12388]
[1780268886521,30.97,73926.75,0.0,-0.86346,0.00012,13.03294]
[1780268888237,30.97,73923.84,0.0,-0.86381,0.00012,13.00979]
[1780268891259,30.97,73929.87,0.0,-0.8631,0.00012,13.05698]
[1780268896591,30.97,73930.3,0.0,-0.86306,0.00012,13.05956]
[1780268902338,30.96,73934.27,0.0,-0.86261,0.00012,13.09018]
[1780268907371,30.96,73934.73,0.0,-0.86256,0.00012,13.09308]
[1780268912406,30.96,73932.46,0.0,-0.86288,0.00012,13.07021]
[1780268914423,30.96,73920.95,0.0,-0.86424,0.00012,12.97895]
[1780268915428,30.96,73915.62,0.0,-0.86488,0.00012,12.9363]
[1780268918449,30.96,73910.55,0.0,-0.86549,0.00012,12.89567]
[1780268920759,30.96,73903.86,0.0,-0.86627,0.00012,12.84253]
[1780268926802,30.96,73904.66,0.0,-0.86619,0.00012,12.84826]
[1780268932550,30.96,73916.32,0.0,-0.86483,0.00012,12.93971]
[1780268937881,30.95,73917.14,0.0,-0.86475,0.00012,12.94544]
[1780268943637,30.95,73913.8,0.0,-0.86516,0.00012,12.91735]
[1780268944644,30.95,73897.65,0.0,-0.86706,0.00012,12.78959]
[1780268945653,30.95,73890.35,0.0,-0.86791,0.00012,12.73195]
[1780268949966,30.95,73881.44,0.0,-0.86894,0.00012,12.66175]
[1780268951980,30.95,73879.77,0.0,-0.86913,0.00012,12.64868]
[1780268956728,30.95,73874.61,0.0,-0.86972,0.00012,12.60814]
[1780268965792,30.95,73876.51,0.0,-0.8695,0.00012,12.62361]
[1780268970827,30.95,73876.72,0.0,-0.86947,0.00012,12.62546]
[1780268975862,30.95,73878.74,0.0,-0.86927,0.00012,12.63739]
[1780268978883,30.95,73889.21,0.0,-0.86806,0.00012,12.71997]
[1780268979890,30.95,73893.14,0.0,-0.8676,0.00012,12.7509]
[1780268984924,30.95,73893.14,0.0,-0.86761,0.00012,12.75031]
[1780268986938,30.95,73903.61,0.0,-0.86639,0.00012,12.83293]
[1780268987946,30.95,73905.03,0.0,-0.86623,0.00012,12.84404]
[1780268992985,30.95,73905.46,0.0,-0.86618,0.00012,12.84683]
[1780268998026,30.95,73901.72,0.0,-0.86663,0.00012,12.81685]
[1780269003068,30.95,73905.32,0.0,-0.86621,0.00012,12.84496]
[1780269005081,30.95,73914.36,0.0,-0.86515,0.00012,12.91626]
[1780269006090,30.95,73916.56,0.0,-0.8649,0.00012,12.93348]
[1780269011124,30.95,73915.49,0.0,-0.86503,0.00012,12.92425]
[1780269016171,30.95,73912.97,0.0,-0.86533,0.00012,12.9047]
[1780269021467,30.95,73912.38,0.0,-0.86539,0.00012,12.90049]
[1780269027246,30.95,73910.27,0.0,-0.86563,0.00012,12.88432]
[1780269028519,30.95,73888.75,0.0,-0.86814,0.00012,12.71447]
[1780269029526,30.95,73889.38,0.0,-0.86806,0.00012,12.71946]
[1780269031274,30.95,73883.29,0.0,-0.8688,0.00012,12.6676]
[1780269033288,30.95,73881.19,0.0,-0.86904,0.00012,12.65133]
[1780269038322,30.95,73885.45,0.0,-0.86854,0.00012,12.68539]
[1780269043360,30.95,73886.15,0.0,-0.86845,0.00012,12.69154]
[1780269049666,30.96,73887.98,0.0,-0.86823,0.00012,12.70667]
[1780269055441,30.96,73887.28,0.0,-0.8683,0.00012,12.70188]
[1780269060479,30.96,73885.02,0.0,-0.86855,0.00012,12.68478]
[1780269061486,30.96,73878.98,0.0,-0.86924,0.00012,12.63725]
[1780269062496,30.96,73877.17,0.0,-0.86945,0.00012,12.62311]
[1780269066526,30.96,73886.48,0.0,-0.86837,0.00012,12.69703]
[1780269069546,30.96,73889.63,0.0,-0.868,0.00012,12.7222]
[1780269074582,30.96,73892.65,0.0,-0.86764,0.00012,12.74639]
[1780269079618,30.96,73891.69,0.0,-0.86775,0.00012,12.7391]
[1780269084652,30.96,73891.08,0.0,-0.86781,0.00012,12.73461]
[1780269087673,30.96,73874.61,0.0,-0.86972,0.00012,12.60494]
[1780269088680,30.96,73874.61,0.0,-0.86971,0.00012,12.60504]
[1780269093980,30.96,73873.91,0.0,-0.86981,0.00011,12.59655]
[1780269099758,30.97,73873.65,0.0,-0.86983,0.00011,12.59555]
[1780269104794,30.97,73869.08,0.0,-0.87034,0.00011,12.56033]
[1780269107814,30.97,73861.23,0.0,-0.87123,0.00011,12.49906]
[1780269108823,30.97,73860.27,0.0,-0.87134,0.00011,12.49173]
[1780269109830,30.97,73854.08,0.0,-0.87204,0.00011,12.44336]
[1780269110836,30.97,73854.01,0.0,-0.87204,0.00011,12.44309]
[1780269115872,30.97,73851.5,0.0,-0.87231,0.00011,12.42489]
[1780269120906,30.98,73852.34,0.0,-0.87219,0.00011,12.43302]
[1780269122177,30.98,73859.11,0.0,-0.87141,0.00011,12.48675]
[1780269123184,30.98,73859.96,0.0,-0.87131,0.00011,12.49365]
[1780269128964,30.98,73859.49,0.0,-0.87134,0.00011,12.49118]
[1780269131239,30.98,73866.3,0.0,-0.87056,0.00011,12.54509]
[1780269137021,30.98,73864.47,0.0,-0.87075,0.00011,12.53205]
[1780269140044,30.98,73857.54,0.0,-0.87153,0.00011,12.47824]
[1780269142057,30.98,73853.54,0.0,-0.87198,0.00011,12.44725]
[1780269147091,30.99,73851.44,0.0,-0.8722,0.00011,12.43187]
[1780269150112,30.99,73844.32,0.0,-0.873,0.00011,12.37687]
[1780269155147,30.99,73842.62,0.0,-0.8732,0.00011,12.36095]
[1780269160182,30.99,73839.98,0.0,-0.87347,0.00011,12.34207]
[1780269165220,31.0,73839.86,0.0,-0.87346,0.00011,12.34292]
[1780269170252,31.0,73843.56,0.0,-0.87302,0.00011,12.37365]
[1780269172266,31.0,73849.53,0.0,-0.87233,0.00011,12.42103]
[1780269173272,31.0,73849.44,0.0,-0.87234,0.00011,12.42054]
[1780269178307,31.0,73851.71,0.0,-0.87207,0.00011,12.43928]
[1780269183343,31.01,73854.64,0.0,-0.87172,0.00011,12.46292]
[1780269188380,31.01,73856.69,0.0,-0.87148,0.00011,12.47951]
[1780269193422,31.01,73856.42,0.0,-0.87151,0.00011,12.47771]
[1780269198455,31.01,73861.69,0.0,-0.8709,0.00011,12.51979]
[1780269203491,31.01,73863.83,0.0,-0.87064,0.00011,12.53733]
[1780269207808,31.01,73873.09,0.0,-0.86957,0.00011,12.61069]
[1780269212842,31.01,73871.58,0.0,-0.86978,0.00011,12.59487]
[1780269218595,31.01,73873.81,0.0,-0.86951,0.00012,12.61296]
[1780269223631,31.01,73874.25,0.0,-0.86945,0.00012,12.61697]
[1780269224639,31.01,73879.38,0.0,-0.86886,0.00012,12.6573]
[1780269229673,31.01,73877.42,0.0,-0.86908,0.00012,12.6422]
[1780269234707,31.02,73876.98,0.0,-0.86913,0.00012,12.63912]
[1780269239744,31.02,73881.64,0.0,-0.86858,0.00012,12.67613]
[1780269243056,31.02,73874.46,0.0,-0.86941,0.00012,12.61978]
[1780269244776,31.02,73874.14,0.0,-0.86944,0.00012,12.61753]
[1780269249813,31.02,73873.19,0.0,-0.86954,0.00011,12.61077]
[1780269254849,31.02,73875.29,0.0,-0.86929,0.00012,12.628]
[1780269257869,31.02,73880.43,0.0,-0.86869,0.00012,12.66872]
[1780269263196,31.02,73878.58,0.0,-0.8689,0.00012,12.65459]
[1780269268948,31.02,73871.62,0.0,-0.86969,0.00011,12.60068]
[1780269273266,31.02,73866.51,0.0,-0.8703,0.00011,12.55715]
[1780269279017,31.03,73859.4,0.0,-0.87109,0.00011,12.50308]
[1780269284053,31.03,73857.07,0.0,-0.87133,0.00011,12.48651]
[1780269289379,31.03,73854.77,0.0,-0.87156,0.00011,12.47017]
[1780269294122,31.04,73849.16,0.0,-0.87218,0.00011,12.42765]
[1780269299157,31.04,73842.5,0.0,-0.87291,0.00011,12.37684]
[1780269304192,31.04,73840.67,0.0,-0.8731,0.00011,12.36416]
[1780269309233,31.04,73845.09,0.0,-0.87257,0.00011,12.40026]
[1780269311256,31.05,73855.37,0.0,-0.87136,0.00011,12.48372]
[1780269312262,31.05,73863.07,0.0,-0.87048,0.00011,12.5443]
[1780269314277,31.05,73864.58,0.0,-0.87031,0.00011,12.5563]
[1780269319312,31.05,73867.72,0.0,-0.86994,0.00011,12.58157]
[1780269324347,31.05,73868.74,0.0,-0.86982,0.00011,12.58964]
[1780269329385,31.05,73867.92,0.0,-0.8699,0.00011,12.58381]
[1780269334417,31.06,73870.55,0.0,-0.86963,0.00011,12.6009]
[1780269339453,31.06,73870.5,0.0,-0.86962,0.00011,12.60118]
[1780269344488,31.06,73868.36,0.0,-0.86986,0.00011,12.58491]
[1780269349521,31.06,73868.68,0.0,-0.86981,0.00011,12.58808]
[1780269354839,31.06,73870.75,0.0,-0.86957,0.00011,12.60466]
[1780269360600,31.06,73872.11,0.0,-0.86941,0.00011,12.61577]
[1780269363620,31.06,73877.69,0.0,-0.86876,0.00012,12.65977]
[1780269368655,31.06,73876.33,0.0,-0.86892,0.00012,12.64927]
[1780269373691,31.06,73884.68,0.0,-0.86795,0.00012,12.71527]
[1780269378736,31.06,73883.2,0.0,-0.86811,0.00012,12.70397]
[1780269383778,31.06,73877.51,0.0,-0.86877,0.00012,12.65961]
[1780269388812,31.06,73870.73,0.0,-0.86954,0.00011,12.60681]
[1780269390826,31.06,73865.49,0.0,-0.87013,0.00011,12.56614]
[1780269396868,31.07,73860.95,0.0,-0.87068,0.00011,12.52709]
[1780269401902,31.07,73856.28,0.0,-0.8712,0.00011,12.49132]
[1780269405204,31.07,73850.24,0.0,-0.87188,0.00011,12.44457]
[1780269411246,31.07,73848.84,0.0,-0.87202,0.00011,12.43472]
[1780269417009,31.07,73847.21,0.0,-0.87219,0.00011,12.4229]
[1780269422047,31.07,73843.22,0.0,-0.87263,0.00011,12.39255]
[1780269427083,31.08,73839.18,0.0,-0.87307,0.00011,12.36194]
[1780269431111,31.08,73833.6,0.0,-0.87368,0.00011,12.31956]
[1780269436146,31.08,73831.28,0.0,-0.87393,0.00011,12.30258]
[1780269437152,31.08,73824.86,0.0,-0.87463,0.00011,12.25322]
[1780269439169,31.08,73818.94,0.0,-0.87529,0.00011,12.20752]
[1780269440176,31.08,73814.05,0.0,-0.87582,0.00011,12.17011]
[1780269443195,31.08,73803.94,0.0,-0.87693,0.00011,12.09212]
[1780269446216,31.08,73804.74,0.0,-0.87684,0.00011,12.09863]
[1780269447224,31.08,73801.26,0.0,-0.87722,0.00011,12.07172]
[1780269452533,31.09,73803.42,0.0,-0.87701,0.00011,12.08514]
[1780269455278,31.09,73810.58,0.0,-0.87621,0.00011,12.14099]
[1780269456561,31.09,73811.67,0.0,-0.87609,0.00011,12.14957]
[1780269462330,31.09,73815.54,0.0,-0.87566,0.00011,12.17989]
[1780269464345,31.09,73821.65,0.0,-0.87497,0.00011,12.22779]
[1780269468373,31.09,73830.48,0.0,-0.87397,0.00011,12.29736]
[1780269470387,31.09,73831.73,0.0,-0.87383,0.00011,12.30755]
[1780269476429,31.09,73831.79,0.0,-0.8738,0.00011,12.30908]
[1780269481468,31.09,73830.8,0.0,-0.8739,0.00011,12.30242]
[1780269484486,31.1,73849.53,0.0,-0.87178,0.00011,12.44942]
[1780269485494,31.1,73853.47,0.0,-0.87132,0.00011,12.4805]
[1780269490527,31.1,73852.48,0.0,-0.87142,0.00011,12.47368]
[1780269495562,31.1,73851.48,0.0,-0.87152,0.00011,12.46722]
[1780269500598,31.1,73850.64,0.0,-0.8716,0.00011,12.46171]
[1780269505632,31.11,73852.45,0.0,-0.87138,0.00011,12.47686]
[1780269510667,31.11,73855.25,0.0,-0.87104,0.00011,12.4996]
[1780269512682,31.11,73864.05,0.0,-0.87007,0.00011,12.56462]
[1780269517718,31.11,73861.74,0.0,-0.87033,0.00011,12.54687]
[1780269518995,31.11,73851.02,0.0,-0.87155,0.00011,12.46313]
[1780269519730,31.11,73851.02,0.0,-0.87155,0.00011,12.46332]
[1780269522751,31.11,73864.06,0.0,-0.87005,0.00011,12.56599]
[1780269523758,31.11,73872.02,0.0,-0.86914,0.00011,12.62846]
[1780269524765,31.11,73872.42,0.0,-0.86909,0.00011,12.63163]
[1780269530809,31.11,73872.88,0.0,-0.86903,0.00012,12.63548]
[1780269532822,31.11,73866.09,0.0,-0.86981,0.00011,12.58247]
[1780269533830,31.11,73860.6,0.0,-0.87044,0.00011,12.53949]
[1780269539135,31.11,73848.39,0.0,-0.87182,0.00011,12.44445]
[1780269539870,31.11,73848.39,0.0,-0.87182,0.00011,12.44437]
[1780269544905,31.11,73845.77,0.0,-0.87212,0.00011,12.42398]
[1780269552961,31.11,73843.75,0.0,-0.87234,0.00011,12.40881]
[1780269556993,31.11,73836.58,0.0,-0.87314,0.00011,12.35293]
[1780269562028,31.11,73831.34,0.0,-0.87373,0.00011,12.31253]
[1780269567063,31.12,73831.25,0.0,-0.87372,0.00011,12.31259]
[1780269572099,31.12,73831.42,0.0,-0.87372,0.00011,12.31115]
[1780269577135,31.12,73826.7,0.0,-0.87422,0.00011,12.27619]
[1780269582500,31.12,73832.15,0.0,-0.87358,0.00011,12.32045]
[1780269587536,31.13,73829.59,0.0,-0.87385,0.00011,12.30215]
[1780269593250,31.13,73830.51,0.0,-0.87371,0.00011,12.31135]
[1780269596275,31.13,73835.9,0.0,-0.8731,0.00011,12.35429]
[1780269601306,31.14,73829.64,0.0,-0.87378,0.00011,12.30693]
[1780269603320,31.14,73827.45,0.0,-0.87401,0.00011,12.29091]
[1780269608355,31.14,73826.13,0.0,-0.87413,0.00011,12.28255]
[1780269613390,31.14,73825.28,0.0,-0.8742,0.00011,12.27725]
[1780269618424,31.15,73825.89,0.0,-0.87413,0.00011,12.28261]
[1780269623460,31.15,73830.69,0.0,-0.87358,0.00011,12.32059]
[1780269628495,31.15,73831.43,0.0,-0.87349,0.00011,12.32676]
[1780269632522,31.15,73824.33,0.0,-0.87431,0.00011,12.26782]
[1780269638566,31.15,73825.6,0.0,-0.87416,0.00011,12.2785]
[1780269639572,31.15,73817.64,0.0,-0.87504,0.00011,12.21694]
[1780269640579,31.15,73817.21,0.0,-0.87509,0.00011,12.21359]
[1780269645614,31.15,73815.62,0.0,-0.87526,0.00011,12.20194]
[1780269650651,31.15,73814.34,0.0,-0.87538,0.00011,12.19349]
[1780269655687,31.16,73812.65,0.0,-0.87554,0.00011,12.18182]
[1780269660723,31.16,73811.24,0.0,-0.87568,0.00011,12.17207]
[1780269665759,31.16,73809.57,0.0,-0.87584,0.00011,12.16134]
[1780269670794,31.17,73808.23,0.0,-0.87597,0.00011,12.15222]
[1780269672808,31.17,73802.2,0.0,-0.87662,0.00011,12.10616]
[1780269677843,31.17,73801.19,0.0,-0.87672,0.00011,12.09931]
[1780269682878,31.17,73803.87,0.0,-0.87641,0.00011,12.12086]
[1780269688241,31.17,73805.98,0.0,-0.87616,0.00011,12.13827]
[1780269693955,31.17,73808.32,0.0,-0.87593,0.00011,12.15308]
[1780269698989,31.18,73808.93,0.0,-0.87584,0.00011,12.15895]
[1780269704026,31.18,73809.07,0.0,-0.87582,0.00011,12.16079]
[1780269707045,31.18,73805.53,0.0,-0.8762,0.00011,12.13422]
[1780269710068,31.18,73795.33,0.0,-0.87731,0.00011,12.0558]
[1780269711073,31.18,73790.89,0.0,-0.87779,0.00011,12.0222]
[1780269712081,31.18,73785.55,0.0,-0.87837,0.00011,11.9814]
[1780269716110,31.19,73778.16,0.0,-0.87915,0.00011,11.92578]
[1780269719130,31.19,73773.35,0.0,-0.87964,0.00011,11.89079]
[1780269721143,31.19,73767.66,0.0,-0.88024,0.00011,11.84817]
[1780269722151,31.19,73758.33,0.0,-0.88124,0.00011,11.77683]
[1780269725173,31.19,73734.82,0.0,-0.88373,0.00011,11.59779]
[1780269726178,31.19,73722.35,0.0,-0.88504,0.0001,11.50299]
[1780269731213,31.2,73718.12,0.0,-0.88545,0.0001,11.4728]
[1780269736249,31.2,73725.69,0.0,-0.88463,0.00011,11.53267]
[1780269740277,31.21,73731.38,0.0,-0.88401,0.00011,11.57747]
[1780269744304,31.21,73736.41,0.0,-0.88346,0.00011,11.61703]
[1780269747325,31.21,73727.47,0.0,-0.88439,0.00011,11.54961]
[1780269748694,31.21,73721.03,0.0,-0.88507,0.0001,11.50088]
[1780269754380,31.21,73720.13,0.0,-0.88517,0.0001,11.49186]
[1780269759410,31.22,73720.46,0.0,-0.8851,0.0001,11.49687]
[1780269764456,31.22,73720.68,0.0,-0.88505,0.0001,11.50019]
[1780269766465,31.22,73705.29,0.0,-0.88664,0.0001,11.38458]
[1780269771504,31.23,73713.09,0.0,-0.88579,0.0001,11.4465]
[1780269776892,31.23,73715.53,0.0,-0.8855,0.0001,11.4671]
[1780269782577,31.24,73714.26,0.0,-0.8856,0.0001,11.45986]
[1780269784591,31.24,73722.85,0.0,-0.88469,0.00011,11.52593]
[1780269789626,31.24,73724.06,0.0,-0.88455,0.00011,11.53657]
[1780269794660,31.24,73724.77,0.0,-0.88445,0.00011,11.54331]
[1780269799697,31.24,73730.22,0.0,-0.88386,0.00011,11.58585]
[1780269803724,31.25,73735.44,0.0,-0.8833,0.00011,11.62671]
[1780269807753,31.25,73740.62,0.0,-0.88274,0.00011,11.66714]
[1780269812787,31.25,73743.95,0.0,-0.8824,0.00011,11.68939]
[1780269817823,31.25,73746.38,0.0,-0.88213,0.00011,11.70903]
[1780269822858,31.25,73732.81,0.0,-0.88355,0.00011,11.60647]
[1780269823866,31.25,73732.77,0.0,-0.88355,0.00011,11.60654]
[1780269828905,31.26,73734.72,0.0,-0.88332,0.00011,11.6235]
[1780269837963,31.26,73735.24,0.0,-0.88323,0.00011,11.62995]
[1780269843000,31.27,73735.03,0.0,-0.88322,0.00011,11.63014]
[1780269848033,31.27,73735.62,0.0,-0.88314,0.00011,11.63607]
[1780269852061,31.27,73730.51,0.0,-0.88367,0.00011,11.59829]
[1780269857463,31.27,73728.57,0.0,-0.88385,0.00011,11.58506]
[1780269863138,31.28,73727.06,0.0,-0.88398,0.00011,11.57533]
[1780269869180,31.28,73727.18,0.0,-0.88395,0.00011,11.57763]
[1780269875222,31.28,73726.48,0.0,-0.88403,0.00011,11.57001]
[1780269880257,31.29,73725.05,0.0,-0.88417,0.00011,11.56018]
[1780269886298,31.29,73724.52,0.0,-0.8842,0.00011,11.55769]
[1780269889687,31.29,73730.24,0.0,-0.88359,0.00011,11.60198]
[1780269897375,31.29,73730.39,0.0,-0.88355,0.00011,11.60498]
[1780269902412,31.3,73730.67,0.0,-0.8835,0.00011,11.6082]
[1780269907446,31.3,73730.39,0.0,-0.88352,0.00011,11.60686]
[1780269909831,31.3,73736.01,0.0,-0.88292,0.00011,11.65033]
[1780269913487,31.3,73741.26,0.0,-0.88235,0.00011,11.691]
[1780269918522,31.3,73745.2,0.0,-0.88192,0.00011,11.72162]
[1780269919900,31.3,73750.42,0.0,-0.88136,0.00011,11.76177]
[1780269926580,31.3,73751.14,0.0,-0.88126,0.00011,11.76919]
[1780269927587,31.3,73732.05,0.0,-0.88329,0.00011,11.62361]
[1780269933630,31.31,73733.6,0.0,-0.88314,0.00011,11.63227]
[1780269936650,31.31,73728.04,0.0,-0.88372,0.00011,11.59078]
[1780269941687,31.31,73727.83,0.0,-0.88372,0.00011,11.59024]
[1780269947728,31.31,73726.7,0.0,-0.88382,0.00011,11.58338]
[1780269953771,31.32,73728.91,0.0,-0.88357,0.00011,11.60133]
[1780269959814,31.32,73726.44,0.0,-0.88381,0.00011,11.58412]
[1780269964848,31.32,73720.8,0.0,-0.88439,0.00011,11.54226]
[1780269969884,31.32,73715.96,0.0,-0.88487,0.0001,11.50713]
[1780269974919,31.33,73715.32,0.0,-0.88492,0.0001,11.5035]
[1780269979954,31.33,73717.22,0.0,-0.8847,0.0001,11.51932]
[1780269984988,31.33,73715.62,0.0,-0.88485,0.0001,11.50853]
[1780269992046,31.33,73713.56,0.0,-0.88507,0.0001,11.49066]
[1780269999095,31.34,73711.66,0.0,-0.88524,0.0001,11.47848]
[1780270004130,31.34,73709.93,0.0,-0.8854,0.0001,11.46676]
[1780270009166,31.34,73708.44,0.0,-0.88553,0.0001,11.45711]
[1780270014201,31.35,73704.6,0.0,-0.88592,0.0001,11.42915]
[1780270019236,31.35,73704.17,0.0,-0.88594,0.0001,11.42761]
[1780270023265,31.35,73711.21,0.0,-0.88519,0.0001,11.48189]
[1780270028300,31.35,73714.74,0.0,-0.88481,0.0001,11.50934]
[1780270033336,31.35,73719.96,0.0,-0.88425,0.0001,11.5498]
[1780270039377,31.36,73722.32,0.0,-0.88399,0.00011,11.56869]
[1780270044413,31.36,73726.63,0.0,-0.88353,0.00011,11.6023]
[1780270049447,31.36,73728.65,0.0,-0.8833,0.00011,11.61855]
[1780270056496,31.36,73729.84,0.0,-0.88319,0.00011,11.62468]
[1780270061900,31.36,73732.81,0.0,-0.88287,0.00011,11.64825]
[1780270066566,31.37,73743.24,0.0,-0.88174,0.00011,11.72884]
[1780270071970,31.37,73745.39,0.0,-0.88151,0.00011,11.74582]
[1780270078652,31.37,73744.67,0.0,-0.88157,0.00011,11.74107]
[1780270083687,31.37,73748.4,0.0,-0.88117,0.00011,11.76984]
[1780270088723,31.37,73748.58,0.0,-0.88114,0.00011,11.77167]
[1780270093759,31.37,73749.61,0.0,-0.88103,0.00011,11.78]
[1780270098795,31.37,73751.98,0.0,-0.88077,0.00011,11.79852]
[1780270102180,31.37,73744.75,0.0,-0.88154,0.00011,11.74357]
[1780270102822,31.37,73744.04,0.0,-0.88161,0.00011,11.73829]
[1780270107859,31.37,73746.09,0.0,-0.88138,0.00011,11.75445]
[1780270112892,31.37,73743.63,0.0,-0.88167,0.00011,11.73212]
[1780270118936,31.37,73744.06,0.0,-0.88161,0.00011,11.73621]
[1780270122321,31.38,73750.75,0.0,-0.88089,0.00011,11.78769]
[1780270127999,31.38,73751.66,0.0,-0.88079,0.00011,11.79499]
[1780270133034,31.38,73751.07,0.0,-0.88085,0.00011,11.79092]
[1780270138069,31.38,73752.37,0.0,-0.88071,0.00011,11.80113]
[1780270143104,31.38,73753.83,0.0,-0.88054,0.00011,11.81261]
[1780270148141,31.38,73754.03,0.0,-0.88052,0.00011,11.81436]
[1780270156210,31.38,73756.59,0.0,-0.88024,0.00011,11.83425]
[1780270158210,31.38,73770.17,0.0,-0.87877,0.00011,11.9383]
[1780270160225,31.38,73766.43,0.0,-0.87918,0.00011,11.90935]
[1780270162239,31.38,73763.42,0.0,-0.87951,0.00011,11.88612]
[1780270169288,31.38,73762.53,0.0,-0.87961,0.00011,11.8789]
[1780270175329,31.38,73758.0,0.0,-0.88013,0.00011,11.84059]
[1780270180364,31.38,73757.19,0.0,-0.88022,0.00011,11.83418]
[1780270185400,31.38,73755.39,0.0,-0.88041,0.00011,11.82038]
[1780270190434,31.38,73755.5,0.0,-0.8804,0.00011,11.82144]
[1780270195471,31.38,73754.39,0.0,-0.8805,0.00011,11.8143]
[1780270200505,31.38,73755.45,0.0,-0.88037,0.00011,11.82357]
[1780270206549,31.39,73755.33,0.0,-0.88036,0.00011,11.82375]
[1780270211582,31.39,73752.64,0.0,-0.88065,0.00011,11.80349]
[1780270216616,31.39,73752.83,0.0,-0.88063,0.00011,11.80503]
[1780270220663,31.39,73747.05,0.0,-0.88124,0.00011,11.76106]
[1780270222013,31.39,73726.61,0.0,-0.88341,0.00011,11.60551]
[1780270222668,31.39,73725.83,0.0,-0.88349,0.00011,11.59987]
[1780270227702,31.39,73725.79,0.0,-0.88347,0.00011,11.60084]
[1780270231731,31.39,73720.78,0.0,-0.88402,0.00011,11.5594]
[1780270234752,31.39,73708.96,0.0,-0.88524,0.0001,11.47103]
[1780270236111,31.39,73699.15,0.0,-0.88626,0.0001,11.39728]
[1780270240795,31.4,73691.55,0.0,-0.88702,0.0001,11.34193]
[1780270242808,31.4,73690.8,0.0,-0.88708,0.0001,11.33742]
[1780270247845,31.41,73689.22,0.0,-0.8872,0.0001,11.32838]
[1780270252880,31.41,73684.98,0.0,-0.8876,0.0001,11.29929]
[1780270253886,31.41,73678.26,0.0,-0.88827,0.0001,11.24998]
[1780270254894,31.41,73670.72,0.0,-0.88903,0.0001,11.19407]
[1780270259931,31.42,73666.92,0.0,-0.88936,0.0001,11.16934]
[1780270264968,31.43,73669.51,0.0,-0.88904,0.0001,11.19252]
[1780270266328,31.43,73674.82,0.0,-0.8885,0.0001,11.23239]
[1780270267990,31.43,73674.79,0.0,-0.88848,0.0001,11.23418]
[1780270273027,31.44,73675.49,0.0,-0.88836,0.0001,11.24265]
[1780270278061,31.44,73671.3,0.0,-0.88875,0.0001,11.21372]
[1780270284104,31.45,73671.44,0.0,-0.88869,0.0001,11.21872]
[1780270290146,31.46,73671.26,0.0,-0.88865,0.0001,11.2212]
[1780270297544,31.47,73670.12,0.0,-0.88872,0.0001,11.21414]
[1780270302579,31.47,73668.16,0.0,-0.88889,0.0001,11.202]
[1780270308271,31.48,73668.74,0.0,-0.88878,0.0001,11.20953]
[1780270313307,31.48,73672.77,0.0,-0.88833,0.0001,11.24279]
[1780270318342,31.49,73673.44,0.0,-0.88822,0.0001,11.25066]
[1780270323378,31.49,73672.76,0.0,-0.88826,0.0001,11.24831]
[1780270328414,31.5,73671.74,0.0,-0.88832,0.0001,11.24344]
[1780270333447,31.51,73671.51,0.0,-0.8883,0.0001,11.24503]
[1780270338482,31.51,73671.51,0.0,-0.88826,0.0001,11.24775]
[1780270342509,31.51,73663.58,0.0,-0.88904,0.0001,11.19054]
[1780270346537,31.52,73658.48,0.0,-0.88954,0.0001,11.15338]
[1780270347545,31.52,73652.07,0.0,-0.89018,0.0001,11.10584]
[1780270348551,31.52,73648.2,0.0,-0.89057,0.0001,11.07739]
[1780270353587,31.52,73647.63,0.0,-0.89063,0.0001,11.07136]
[1780270357985,31.53,73623.86,0.0,-0.89296,0.0001,10.89707]
[1780270358623,31.53,73623.86,0.0,-0.89296,0.0001,10.89745]
[1780270360655,31.53,73618.56,0.0,-0.89347,0.0001,10.85897]
[1780270361659,31.53,73597.2,0.0,-0.89556,0.0001,10.70167]
[1780270362665,31.53,73597.2,0.0,-0.89555,0.0001,10.70234]
[1780270368056,31.54,73601.45,0.0,-0.8951,0.0001,10.73632]
[1780270370725,31.54,73589.62,0.0,-0.89621,0.0001,10.6519]
[1780270371730,31.54,73589.62,0.0,-0.8962,0.0001,10.65266]
[1780270372737,31.54,73582.14,0.0,-0.89692,0.0001,10.59774]
[1780270373744,31.54,73580.54,0.0,-0.89706,0.0001,10.58685]
[1780270376765,31.55,73575.67,0.0,-0.89749,0.0001,10.55468]
[1780270381799,31.56,73570.32,0.0,-0.89793,0.0001,10.52025]
[1780270382808,31.56,73565.01,0.0,-0.89843,0.0001,10.48251]
[1780270384201,31.56,73554.21,0.0,-0.89944,9e-05,10.40488]
[1780270384821,31.56,73553.76,0.0,-0.89947,9e-05,10.40241]
[1780270386200,31.57,73516.36,0.0,-0.90295,9e-05,10.13234]
[1780270386839,31.57,73516.78,0.0,-0.9029,9e-05,10.13619]
[1780270387858,31.57,73523.44,0.0,-0.90228,9e-05,10.18504]
[1780270388857,31.57,73523.57,0.0,-0.90225,9e-05,10.18673]
[1780270390871,31.57,73532.49,0.0,-0.90141,9e-05,10.25253]
[1780270391878,31.57,73541.56,0.0,-0.90056,9e-05,10.31823]
[1780270392885,31.58,73542.91,0.0,-0.90041,9e-05,10.32957]
[1780270397921,31.58,73542.72,0.0,-0.90039,9e-05,10.33114]
[1780270400943,31.58,73550.63,0.0,-0.89962,9e-05,10.39035]
[1780270403961,31.59,73557.06,0.0,-0.89899,9e-05,10.43873]
[1780270404969,31.59,73567.11,0.0,-0.89803,0.0001,10.51279]
[1780270406350,31.59,73561.46,0.0,-0.89856,0.0001,10.47232]
[1780270412020,31.6,73562.42,0.0,-0.89845,0.0001,10.47928]
[1780270417054,31.6,73561.59,0.0,-0.89847,0.0001,10.47723]
[1780270422093,31.61,73563.16,0.0,-0.89827,0.0001,10.49263]
[1780270425481,31.62,73555.75,0.0,-0.89893,9e-05,10.44184]
[1780270431163,31.63,73559.59,0.0,-0.89851,0.0001,10.47412]
[1780270435188,31.63,73577.6,0.0,-0.89675,0.0001,10.60872]
[1780270440222,31.64,73583.83,0.0,-0.8961,0.0001,10.65799]
[1780270445258,31.64,73585.91,0.0,-0.89585,0.0001,10.67679]
[1780270450293,31.65,73587.9,0.0,-0.89561,0.0001,10.69496]
[1780270455328,31.66,73587.68,0.0,-0.89559,0.0001,10.69621]
[1780270460363,31.66,73601.38,0.0,-0.8942,0.0001,10.80096]
[1780270465398,31.67,73604.67,0.0,-0.89384,0.0001,10.82805]
[1780270468419,31.67,73611.14,0.0,-0.89319,0.0001,10.87671]
[1780270473455,31.68,73604.93,0.0,-0.8938,0.0001,10.82949]
[1780270474472,31.68,73600.86,0.0,-0.89419,0.0001,10.80003]
[1780270475477,31.68,73606.92,0.0,-0.89359,0.0001,10.84519]
[1780270476484,31.68,73607.97,0.0,-0.89348,0.0001,10.8534]
[1780270482525,31.68,73605.85,0.0,-0.89365,0.0001,10.84061]
[1780270487560,31.69,73609.01,0.0,-0.89331,0.0001,10.86606]
[1780270492597,31.69,73614.32,0.0,-0.89276,0.0001,10.90715]
[1780270495617,31.69,73603.72,0.0,-0.89379,0.0001,10.83006]
[1780270496624,31.69,73604.71,0.0,-0.89369,0.0001,10.83781]
[1780270501661,31.7,73602.18,0.0,-0.8939,0.0001,10.82147]
[1780270502666,31.7,73586.57,0.0,-0.89542,0.0001,10.70731]
[1780270503675,31.7,73591.18,0.0,-0.89496,0.0001,10.74156]
[1780270507704,31.7,73597.8,0.0,-0.8943,0.0001,10.79183]
[1780270508715,31.7,73599.06,0.0,-0.89417,0.0001,10.80145]
[1780270513748,31.71,73599.73,0.0,-0.89407,0.0001,10.80851]
[1780270519790,31.71,73600.25,0.0,-0.89399,0.0001,10.81462]
[1780270524824,31.71,73601.94,0.0,-0.8938,0.0001,10.82898]
[1780270529862,31.72,73602.63,0.0,-0.89371,0.0001,10.83602]
[1780270530868,31.72,73595.92,0.0,-0.89436,0.0001,10.78716]
[1780270532882,31.72,73590.77,0.0,-0.89488,0.0001,10.74627]
[1780270535904,31.72,73581.44,0.0,-0.89577,0.0001,10.67903]
[1780270540939,31.73,73582.04,0.0,-0.89568,0.0001,10.68557]
[1780270542954,31.73,73570.83,0.0,-0.89675,0.0001,10.60413]
[1780270543961,31.73,73564.97,0.0,-0.8973,0.0001,10.562]
[1780270548996,31.73,73561.34,0.0,-0.89762,0.0001,10.53756]
[1780270555038,31.74,73557.3,0.0,-0.89799,0.0001,10.50982]
[1780270559066,31.74,73547.59,0.0,-0.89889,9e-05,10.4406]
[1780270563095,31.74,73554.82,0.0,-0.89818,9e-05,10.49476]
[1780270568129,31.75,73555.2,0.0,-0.89811,9e-05,10.50059]
[1780270573164,31.75,73555.59,0.0,-0.89803,9e-05,10.50643]
[1780270578200,31.76,73555.27,0.0,-0.89802,9e-05,10.5071]
[1780270583234,31.76,73554.66,0.0,-0.89805,9e-05,10.5046]
[1780270588270,31.77,73555.29,0.0,-0.89795,9e-05,10.51209]
[1780270596327,31.78,73554.82,0.0,-0.89797,9e-05,10.50922]
[1780270603376,31.78,73554.78,0.0,-0.89792,9e-05,10.51295]
[1780270605389,31.79,73567.03,0.0,-0.89674,0.0001,10.60321]
[1780270610424,31.79,73573.47,0.0,-0.89608,0.0001,10.65318]
[1780270615459,31.8,73558.88,0.0,-0.89744,0.0001,10.54967]
[1780270616465,31.8,73550.44,0.0,-0.89824,9e-05,10.48866]
[1780270621504,31.8,73542.34,0.0,-0.89897,9e-05,10.43201]
[1780270624528,31.8,73547.89,0.0,-0.89844,9e-05,10.47307]
[1780270627544,31.8,73553.6,0.0,-0.89789,9e-05,10.51508]
[1780270632584,31.8,73552.86,0.0,-0.89795,9e-05,10.51059]
[1780270637618,31.81,73552.53,0.0,-0.89797,9e-05,10.5091]
[1780270642654,31.81,73548.83,0.0,-0.89831,9e-05,10.48318]
[1780270644668,31.81,73542.16,0.0,-0.89893,9e-05,10.43536]
[1780270645674,31.81,73530.71,0.0,-0.9,9e-05,10.35295]
[1780270646682,31.81,73516.52,0.0,-0.90132,9e-05,10.25122]
[1780270647689,31.81,73510.28,0.0,-0.90189,9e-05,10.20699]
[1780270648695,31.81,73509.94,0.0,-0.90191,9e-05,10.20517]
[1780270650709,31.81,73504.42,0.0,-0.9024,9e-05,10.1669]
[1780270651717,31.82,73496.38,0.0,-0.90316,9e-05,10.10602]
[1780270652724,31.82,73485.2,0.0,-0.90417,9e-05,10.02707]
[1780270653735,31.82,73487.1,0.0,-0.90399,9e-05,10.04147]
[1780270655746,31.82,73496.55,0.0,-0.9031,9e-05,10.11056]
[1780270656754,31.82,73497.85,0.0,-0.90297,9e-05,10.12058]
[1780270659773,31.83,73500.71,0.0,-0.90269,9e-05,10.14307]
[1780270664809,31.83,73506.52,0.0,-0.90211,9e-05,10.18789]
[1780270670851,31.84,73505.19,0.0,-0.90218,9e-05,10.18237]
[1780270675886,31.84,73504.79,0.0,-0.90218,9e-05,10.18232]
[1780270678910,31.85,73515.13,0.0,-0.9012,9e-05,10.25797]
[1780270683943,31.85,73518.29,0.0,-0.90088,9e-05,10.28281]
[1780270684949,31.85,73505.78,0.0,-0.90203,9e-05,10.19367]
[1780270689985,31.86,73501.27,0.0,-0.90241,9e-05,10.1644]
[1780270695027,31.86,73491.31,0.0,-0.90329,9e-05,10.09579]
[1780270696033,31.87,73490.56,0.0,-0.90334,9e-05,10.09184]
[1780270701069,31.87,73485.9,0.0,-0.90372,9e-05,10.0615]
[1780270706103,31.88,73488.55,0.0,-0.90344,9e-05,10.08392]
[1780270708504,31.88,73454.1,0.0,-0.90651,9e-05,9.84152]
[1780270714160,31.88,73458.07,0.0,-0.90617,9e-05,9.86755]
[1780270715167,31.89,73471.42,0.0,-0.90496,9e-05,9.96262]
[1780270720201,31.89,73473.66,0.0,-0.90472,9e-05,9.98183]
[1780270723222,31.89,73482.48,0.0,-0.9039,9e-05,10.04627]
[1780270727254,31.9,73475.42,0.0,-0.9045,9e-05,9.99853]
[1780270728642,31.9,73469.25,0.0,-0.90505,9e-05,9.95549]
[1780270734300,31.91,73478.16,0.0,-0.90419,9e-05,10.02271]
[1780270737320,31.91,73472.79,0.0,-0.90465,9e-05,9.98661]
[1780270742356,31.91,73467.6,0.0,-0.9051,9e-05,9.95158]
[1780270745376,31.92,73461.02,0.0,-0.90568,9e-05,9.90548]
[1780270750453,31.92,73434.27,0.0,-0.90804,9e-05,9.71829]
[1780270751433,31.92,73434.27,0.0,-0.90804,9e-05,9.71876]
[1780270752438,31.92,73414.97,0.0,-0.90972,9e-05,9.58404]
[1780270753446,31.92,73409.51,0.0,-0.91017,9e-05,9.54749]
[1780270756469,31.92,73419.25,0.0,-0.90931,9e-05,9.61671]
[1780270757474,31.92,73430.88,0.0,-0.90828,9e-05,9.69903]
[1780270762512,31.93,73431.51,0.0,-0.9082,9e-05,9.70544]
[1780270766541,31.93,73447.58,0.0,-0.90676,9e-05,9.82012]
[1780270767548,31.93,73448.02,0.0,-0.90672,9e-05,9.82355]
[1780270768942,31.93,73436.19,0.0,-0.90776,9e-05,9.74086]
[1780270769563,31.93,73436.19,0.0,-0.90775,9e-05,9.74166]
[1780270772583,31.94,73431.71,0.0,-0.90815,9e-05,9.70782]
[1780270777618,31.94,73431.83,0.0,-0.90811,9e-05,9.71138]
[1780270779009,31.94,73442.59,0.0,-0.90715,9e-05,9.78764]
[1780270784669,31.95,73446.54,0.0,-0.90678,9e-05,9.81724]
[1780270786683,31.95,73452.17,0.0,-0.90627,9e-05,9.85714]
[1780270791722,31.95,73453.96,0.0,-0.90609,9e-05,9.87151]
[1780270796759,31.95,73463.75,0.0,-0.9052,9e-05,9.94181]
[1780270797765,31.95,73468.11,0.0,-0.90481,9e-05,9.97282]
[1780270801795,31.96,73470.53,0.0,-0.90457,9e-05,9.99126]
[1780270806838,31.96,73466.22,0.0,-0.90492,9e-05,9.9637]
[1780270809853,31.96,73461.49,0.0,-0.90534,9e-05,9.93076]
[1780270814889,31.96,73466.73,0.0,-0.90486,9e-05,9.96848]
[1780270816902,31.97,73473.46,0.0,-0.90424,9e-05,10.01701]
[1780270821937,31.97,73472.18,0.0,-0.90434,9e-05,10.00953]
[1780270826977,31.97,73467.78,0.0,-0.90471,9e-05,9.98037]
[1780270828986,31.97,73459.27,0.0,-0.90546,9e-05,9.92119]
[1780270829996,31.97,73458.61,0.0,-0.90552,9e-05,9.91669]
[1780270834030,31.98,73464.82,0.0,-0.90499,9e-05,9.95703]
[1780270839057,31.98,73467.85,0.0,-0.90471,9e-05,9.97883]
[1780270842082,31.98,73461.5,0.0,-0.90527,9e-05,9.93424]
[1780270847119,31.98,73452.6,0.0,-0.90606,9e-05,9.87235]
[1780270848127,31.98,73452.6,0.0,-0.90606,9e-05,9.87257]
[1780270853161,31.98,73451.73,0.0,-0.90612,9e-05,9.86755]
[1780270858194,31.98,73449.26,0.0,-0.90633,9e-05,9.85116]
[1780270862223,31.98,73453.52,0.0,-0.90593,9e-05,9.88231]
[1780270867258,31.99,73460.65,0.0,-0.90528,9e-05,9.93338]
[1780270871286,31.99,73466.3,0.0,-0.90476,9e-05,9.97449]
[1780270876320,31.99,73466.91,0.0,-0.90467,9e-05,9.98178]
[1780270882364,32.0,73464.94,0.0,-0.90481,9e-05,9.97092]
[1780270883370,32.0,73451.76,0.0,-0.90598,9e-05,9.87818]
[1780270885383,32.0,73443.61,0.0,-0.9067,9e-05,9.82111]
[1780270886392,32.0,73442.85,0.0,-0.90677,9e-05,9.81604]
[1780270891426,32.0,73444.43,0.0,-0.90663,9e-05,9.82502]
[1780270896460,32.01,73441.28,0.0,-0.90688,9e-05,9.80572]
[1780270901495,32.01,73439.37,0.0,-0.90701,9e-05,9.79527]
[1780270906530,32.02,73436.87,0.0,-0.90719,9e-05,9.78118]
[1780270911565,32.02,73439.45,0.0,-0.90693,9e-05,9.80145]
[1780270913580,32.03,73439.64,0.0,-0.90689,9e-05,9.80425]
[1780270920033,32.03,73438.2,0.0,-0.90699,9e-05,9.79656]
[1780270922643,32.04,73453.68,0.0,-0.90559,9e-05,9.90733]
[1780270925665,32.04,73459.1,0.0,-0.90509,9e-05,9.94681]
[1780270930702,32.05,73459.75,0.0,-0.90498,9e-05,9.95526]
[1780270932714,32.05,73449.75,0.0,-0.90585,9e-05,9.88631]
[1780270937749,32.05,73453.89,0.0,-0.90545,9e-05,9.91835]
[1780270942783,32.06,73452.45,0.0,-0.90554,9e-05,9.91116]
[1780270947819,32.06,73454.74,0.0,-0.90529,9e-05,9.93064]
[1780270952854,32.07,73450.34,0.0,-0.90569,9e-05,9.89749]
[1780270953862,32.07,73445.31,0.0,-0.90614,9e-05,9.86235]
[1780270955874,32.07,73437.26,0.0,-0.90684,9e-05,9.80638]
[1780270960912,32.07,73438.29,0.0,-0.90673,9e-05,9.81511]
[1780270963930,32.08,73431.98,0.0,-0.90726,9e-05,9.7729]
[1780270968966,32.08,73424.22,0.0,-0.90792,9e-05,9.72106]
[1780270972008,32.08,73429.66,0.0,-0.90742,9e-05,9.76022]
[1780270977026,32.09,73428.38,0.0,-0.9075,9e-05,9.75425]
[1780270982068,32.09,73432.14,0.0,-0.90713,9e-05,9.78343]
[1780270983074,32.09,73441.12,0.0,-0.90633,9e-05,9.84681]
[1780270984080,32.09,73445.29,0.0,-0.90595,9e-05,9.8765]
[1780270989115,32.1,73443.89,0.0,-0.90605,9e-05,9.86881]
[1780270994150,32.1,73449.27,0.0,-0.90555,9e-05,9.90868]
[1780270999185,32.11,73450.84,0.0,-0.90539,9e-05,9.92122]
[1780271004221,32.11,73449.65,0.0,-0.90546,9e-05,9.9151]
[1780271009259,32.11,73450.98,0.0,-0.90531,9e-05,9.92676]
[1780271014290,32.12,73455.52,0.0,-0.90492,9e-05,9.95643]
[1780271019327,32.12,73456.92,0.0,-0.90477,9e-05,9.96833]
[1780271022351,32.12,73465.72,0.0,-0.90396,9e-05,10.03166]
[1780271023353,32.13,73465.79,0.0,-0.90394,9e-05,10.03336]
[1780271028389,32.13,73465.58,0.0,-0.90393,9e-05,10.03428]
[1780271033423,32.14,73463.48,0.0,-0.90408,9e-05,10.02231]
[1780271038460,32.14,73464.47,0.0,-0.90395,9e-05,10.03211]
[1780271042488,32.15,73469.44,0.0,-0.90347,9e-05,10.06987]
[1780271043495,32.15,73476.59,0.0,-0.90282,9e-05,10.12083]
[1780271046516,32.15,73486.59,0.0,-0.90189,9e-05,10.1928]
[1780271050950,32.15,73492.22,0.0,-0.90136,9e-05,10.23394]
[1780271056587,32.15,73491.86,0.0,-0.90137,9e-05,10.23294]
[1780271061623,32.16,73493.02,0.0,-0.90125,9e-05,10.24253]
[1780271066659,32.16,73495.22,0.0,-0.90103,9e-05,10.25956]
[1780271071693,32.16,73496.7,0.0,-0.90091,9e-05,10.26711]
[1780271076727,32.16,73499.01,0.0,-0.90068,9e-05,10.28519]
[1780271080755,32.17,73491.34,0.0,-0.90137,9e-05,10.23182]
[1780271085792,32.17,73490.48,0.0,-0.90142,9e-05,10.22741]
[1780271091240,32.17,73490.06,0.0,-0.90144,9e-05,10.22611]
[1780271096871,32.17,73489.65,0.0,-0.90145,9e-05,10.22486]
[1780271101908,32.18,73489.51,0.0,-0.90145,9e-05,10.22552]
[1780271106945,32.18,73484.53,0.0,-0.90188,9e-05,10.1918]
[1780271108956,32.18,73490.62,0.0,-0.90131,9e-05,10.23597]
[1780271111381,32.18,73496.37,0.0,-0.90077,9e-05,10.27742]
[1780271111979,32.18,73496.37,0.0,-0.90077,9e-05,10.27764]
[1780271112983,32.18,73502.9,0.0,-0.90017,9e-05,10.32413]
[1780271113990,32.18,73503.33,0.0,-0.90012,9e-05,10.3275]
[1780271119030,32.19,73489.44,0.0,-0.90139,9e-05,10.2297]
[1780271123071,32.19,73483.72,0.0,-0.9019,9e-05,10.1904]
[1780271126093,32.19,73478.38,0.0,-0.90237,9e-05,10.1537]
[1780271128107,32.19,73473.27,0.0,-0.90282,9e-05,10.1184]
[1780271129114,32.19,73479.43,0.0,-0.90226,9e-05,10.16233]
[1780271131128,32.19,73486.35,0.0,-0.90165,9e-05,10.20788]
[1780271136165,32.2,73484.37,0.0,-0.90182,9e-05,10.1951]
[1780271141199,32.2,73487.72,0.0,-0.90148,9e-05,10.22074]
[1780271144221,32.2,73501.98,0.0,-0.90017,9e-05,10.32267]
[1780271145233,32.2,73502.63,0.0,-0.9001,9e-05,10.3277]
[1780271147244,32.2,73508.17,0.0,-0.89958,9e-05,10.36749]
[1780271149258,32.2,73511.9,0.0,-0.89923,9e-05,10.39426]
[1780271154294,32.2,73514.91,0.0,-0.89895,9e-05,10.41606]
[1780271159329,32.2,73518.34,0.0,-0.89863,9e-05,10.44084]
[1780271163357,32.2,73537.02,0.0,-0.89687,9e-05,10.57502]
[1780271165374,32.2,73533.66,0.0,-0.89718,9e-05,10.55092]
[1780271169402,32.2,73527.64,0.0,-0.89775,9e-05,10.5079]
[1780271174436,32.21,73526.18,0.0,-0.89788,9e-05,10.49798]
[1780271177457,32.21,73531.43,0.0,-0.89738,9e-05,10.53579]
[1780271178465,32.21,73525.67,0.0,-0.89792,9e-05,10.49459]
[1780271183500,32.21,73521.8,0.0,-0.89828,9e-05,10.46745]
[1780271190549,32.21,73521.72,0.0,-0.89827,9e-05,10.46822]
[1780271195583,32.21,73527.2,0.0,-0.89778,9e-05,10.50409]
[1780271200618,32.21,73528.32,0.0,-0.89766,9e-05,10.51299]
[1780271206661,32.21,73529.28,0.0,-0.89756,9e-05,10.52075]
[1780271209682,32.21,73534.55,0.0,-0.89706,9e-05,10.55865]
[1780271214717,32.21,73534.98,0.0,-0.89702,9e-05,10.56151]
[1780271219759,32.21,73533.75,0.0,-0.89714,9e-05,10.55251]
[1780271223782,32.21,73523.78,0.0,-0.89808,9e-05,10.48084]
[1780271224789,32.21,73523.02,0.0,-0.89815,9e-05,10.4755]
[1780271229824,32.21,73521.86,0.0,-0.89826,9e-05,10.46752]
[1780271234858,32.21,73523.53,0.0,-0.8981,9e-05,10.47976]
[1780271239893,32.22,73524.49,0.0,-0.898,9e-05,10.487]
[1780271244929,32.22,73525.91,0.0,-0.89786,9e-05,10.49754]
[1780271252363,32.22,73526.17,0.0,-0.89786,9e-05,10.49587]
[1780271262054,32.22,73528.79,0.0,-0.89761,9e-05,10.51535]
[1780271265069,32.22,73534.55,0.0,-0.89706,9e-05,10.55684]
[1780271270108,32.22,73533.27,0.0,-0.89719,9e-05,10.5476]
[1780271272509,32.22,73527.62,0.0,-0.89772,9e-05,10.50711]
[1780271278161,32.22,73524.53,0.0,-0.898,9e-05,10.48528]
[1780271281187,32.22,73518.95,0.0,-0.89852,9e-05,10.44566]
[1780271282582,32.22,73530.06,0.0,-0.89748,9e-05,10.52537]
[1780271283200,32.22,73530.06,0.0,-0.89748,9e-05,10.52539]
[1780271284213,32.22,73535.77,0.0,-0.89694,9e-05,10.56634]
[1780271289243,32.22,73539.03,0.0,-0.89664,9e-05,10.58937]
[1780271291259,32.22,73552.82,0.0,-0.89533,0.0001,10.68832]
[1780271296294,32.22,73553.87,0.0,-0.89524,0.0001,10.69494]
[1780271298307,32.22,73559.03,0.0,-0.89475,0.0001,10.73166]
[1780271301329,32.21,73564.04,0.0,-0.89428,0.0001,10.76709]
[1780271303343,32.21,73570.73,0.0,-0.89365,0.0001,10.81483]
[1780271308379,32.21,73575.2,0.0,-0.89324,0.0001,10.84531]
[1780271315426,32.2,73576.82,0.0,-0.89316,0.0001,10.85017]
[1780271318448,32.2,73567.93,0.0,-0.89403,0.0001,10.78462]
[1780271320462,32.2,73555.64,0.0,-0.89522,0.0001,10.69523]
[1780271321469,32.2,73553.27,0.0,-0.89545,0.0001,10.67795]
[1780271326505,32.2,73550.7,0.0,-0.8957,0.0001,10.65865]
[1780271331543,32.2,73548.96,0.0,-0.89588,0.0001,10.64531]
[1780271337582,32.2,73551.6,0.0,-0.89565,0.0001,10.66305]
[1780271343623,32.19,73550.85,0.0,-0.89573,0.0001,10.65639]
[1780271348659,32.19,73547.31,0.0,-0.89609,0.0001,10.62989]
[1780271351679,32.19,73553.3,0.0,-0.89552,0.0001,10.67239]
[1780271356714,32.19,73555.22,0.0,-0.89536,0.0001,10.68475]
[1780271361749,32.18,73558.44,0.0,-0.89507,0.0001,10.70656]
[1780271366786,32.18,73560.46,0.0,-0.8949,0.0001,10.71966]
[1780271371822,32.18,73563.07,0.0,-0.8947,0.0001,10.73283]
[1780271374843,32.18,73569.5,0.0,-0.8941,0.0001,10.77845]
[1780271375850,32.18,73574.55,0.0,-0.89361,0.0001,10.81467]
[1780271380885,32.17,73577.39,0.0,-0.89337,0.0001,10.8333]
[1780271386928,32.17,73579.77,0.0,-0.89317,0.0001,10.84817]
[1780271391964,32.16,73580.77,0.0,-0.8931,0.0001,10.85345]
[1780271396997,32.16,73576.9,0.0,-0.8935,0.0001,10.8236]
[1780271399011,32.16,73582.61,0.0,-0.89295,0.0001,10.86432]
[1780271404064,32.16,73594.17,0.0,-0.89185,0.0001,10.94643]
[1780271405067,32.15,73594.17,0.0,-0.89186,0.0001,10.94593]
[1780271410102,32.15,73593.05,0.0,-0.892,0.0001,10.93517]
[1780271413509,32.15,73598.55,0.0,-0.89148,0.0001,10.97383]
[1780271414128,32.15,73598.55,0.0,-0.89149,0.0001,10.97329]
[1780271419164,32.14,73598.8,0.0,-0.8915,0.0001,10.9729]
[1780271424204,32.14,73601.98,0.0,-0.89123,0.0001,10.99269]
[1780271427224,32.13,73595.73,0.0,-0.89187,0.0001,10.94535]
[1780271428230,32.13,73585.78,0.0,-0.89285,0.0001,10.87242]
[1780271432259,32.13,73595.66,0.0,-0.89194,0.0001,10.93886]
[1780271433651,32.13,73601.18,0.0,-0.8914,0.0001,10.97897]
[1780271435279,32.13,73602.79,0.0,-0.89124,0.0001,10.99025]
[1780271440315,32.12,73603.72,0.0,-0.89119,0.0001,10.99407]
[1780271445350,32.12,73601.87,0.0,-0.89141,0.0001,10.9779]
[1780271450384,32.11,73606.05,0.0,-0.89102,0.0001,11.00713]
[1780271455451,32.11,73609.15,0.0,-0.89073,0.0001,11.02827]
[1780271462507,32.11,73607.91,0.0,-0.89089,0.0001,11.01697]
[1780271463506,32.11,73602.04,0.0,-0.89147,0.0001,10.97377]
[1780271468541,32.1,73597.17,0.0,-0.89197,0.0001,10.93687]
[1780271469549,32.1,73588.75,0.0,-0.8928,0.0001,10.87491]
[1780271470555,32.1,73584.12,0.0,-0.89326,0.0001,10.84073]
[1780271475589,32.1,73581.89,0.0,-0.8935,0.0001,10.82244]
[1780271481633,32.09,73583.15,0.0,-0.89341,0.0001,10.82927]
[1780271486667,32.09,73584.24,0.0,-0.89333,0.0001,10.83527]
[1780271487673,32.09,73596.58,0.0,-0.89213,0.0001,10.92518]
[1780271488681,32.09,73605.76,0.0,-0.89123,0.0001,10.9921]
[1780271489691,32.09,73605.86,0.0,-0.89122,0.0001,10.99256]
[1780271495729,32.09,73606.09,0.0,-0.89126,0.0001,10.98777]
[1780271501772,32.08,73606.82,0.0,-0.89125,0.0001,10.98879]
[1780271506813,32.07,73612.66,0.0,-0.8907,0.0001,11.02934]
[1780271511844,32.07,73613.76,0.0,-0.89062,0.0001,11.03564]
[1780271516877,32.07,73610.84,0.0,-0.89093,0.0001,11.01245]
[1780271521916,32.06,73613.04,0.0,-0.89074,0.0001,11.02679]
[1780271525943,32.06,73605.4,0.0,-0.89151,0.0001,10.96942]
[1780271530978,32.06,73605.53,0.0,-0.89152,0.0001,10.96887]
[1780271536013,32.05,73604.88,0.0,-0.89161,0.0001,10.96258]
[1780271541051,32.05,73604.12,0.0,-0.8917,0.0001,10.95556]
[1780271547092,32.05,73605.15,0.0,-0.89163,0.0001,10.9613]
[1780271552127,32.05,73608.01,0.0,-0.8914,0.0001,10.9765]
[1780271559176,32.04,73608.24,0.0,-0.89141,0.0001,10.97588]
[1780271564582,32.04,73608.17,0.0,-0.89144,0.0001,10.97371]
[1780271571260,32.03,73607.87,0.0,-0.8915,0.0001,10.96923]
[1780271576296,32.03,73606.73,0.0,-0.89163,0.0001,10.95929]
[1780271578310,32.03,73596.51,0.0,-0.89264,0.0001,10.88403]
[1780271583347,32.03,73591.44,0.0,-0.89316,0.0001,10.84586]
[1780271584721,32.03,73603.78,0.0,-0.89195,0.0001,10.93583]
[1780271592411,32.02,73603.3,0.0,-0.89202,0.0001,10.93039]
[1780271597446,32.02,73604.08,0.0,-0.89196,0.0001,10.93493]
[1780271602481,32.02,73605.28,0.0,-0.89186,0.0001,10.94255]
[1780271607516,32.02,73605.68,0.0,-0.89184,0.0001,10.94433]
[1780271613558,32.02,73603.28,0.0,-0.89213,0.0001,10.92134]
[1780271618593,32.01,73604.15,0.0,-0.89205,0.0001,10.92677]
[1780271623630,32.01,73605.21,0.0,-0.89196,0.0001,10.93359]
[1780271625008,32.01,73610.43,0.0,-0.89145,0.0001,10.97138]
[1780271634705,32.01,73610.04,0.0,-0.89152,0.0001,10.96636]
[1780271639739,32.0,73608.65,0.0,-0.89167,0.0001,10.95496]
[1780271644795,32.0,73606.09,0.0,-0.89194,0.0001,10.93508]
[1780271645166,32.0,73611.47,0.0,-0.89141,0.0001,10.97429]
[1780271646807,32.0,73611.47,0.0,-0.89142,0.0001,10.97401]
[1780271651843,32.0,73610.07,0.0,-0.89158,0.0001,10.96238]
[1780271656879,32.0,73605.06,0.0,-0.89209,0.0001,10.92444]
[1780271661913,31.99,73604.47,0.0,-0.89216,0.0001,10.91914]
[1780271666948,31.99,73604.6,0.0,-0.89216,0.0001,10.91903]
[1780271671983,31.99,73605.9,0.0,-0.89208,0.0001,10.9231]
[1780271678025,31.99,73606.23,0.0,-0.89207,0.0001,10.92424]
[1780271680045,31.99,73599.23,0.0,-0.89276,0.0001,10.87267]
[1780271681048,31.99,73593.54,0.0,-0.89332,0.0001,10.83102]
[1780271687091,31.98,73591.07,0.0,-0.89358,0.0001,10.81168]
[1780271692127,31.98,73588.79,0.0,-0.89383,0.0001,10.79318]
[1780271697160,31.98,73588.57,0.0,-0.89387,0.0001,10.78981]
[1780271702203,31.98,73600.75,0.0,-0.8927,0.0001,10.87751]
[1780271703209,31.98,73600.75,0.0,-0.8927,0.0001,10.8774]
[1780271709252,31.97,73602.26,0.0,-0.89256,0.0001,10.8877]
[1780271714287,31.97,73600.85,0.0,-0.89271,0.0001,10.87683]
[1780271720329,31.97,73601.82,0.0,-0.89262,0.0001,10.88335]
[1780271725740,31.97,73606.3,0.0,-0.89219,0.0001,10.91561]
[1780271731406,31.97,73606.54,0.0,-0.89221,0.0001,10.91248]
[1780271736443,31.97,73609.7,0.0,-0.89191,0.0001,10.93497]
[1780271742484,31.97,73608.93,0.0,-0.89199,0.0001,10.92853]
[1780271747519,31.97,73609.04,0.0,-0.89199,0.0001,10.92871]
[1780271752558,31.96,73613.04,0.0,-0.89161,0.0001,10.95734]
[1780271757589,31.96,73612.34,0.0,-0.89169,0.0001,10.95131]
[1780271762622,31.96,73611.65,0.0,-0.89177,0.0001,10.9453]
[1780271767659,31.96,73612.15,0.0,-0.89173,0.0001,10.94798]
[1780271772693,31.96,73611.49,0.0,-0.89181,0.0001,10.94206]
[1780271777728,31.95,73610.98,0.0,-0.89188,0.0001,10.93724]
[1780271782763,31.95,73614.95,0.0,-0.8915,0.0001,10.96514]
[1780271783771,31.95,73620.17,0.0,-0.89099,0.0001,11.00318]
[1780271788806,31.95,73624.0,0.0,-0.89063,0.0001,11.02972]
[1780271792834,31.95,73616.95,0.0,-0.89139,0.0001,10.97236]
[1780271797868,31.94,73615.13,0.0,-0.89158,0.0001,10.95771]
[1780271802907,31.94,73614.77,0.0,-0.89164,0.0001,10.95376]
[1780271804921,31.94,73598.2,0.0,-0.89327,0.0001,10.83181]
[1780271805926,31.94,73597.88,0.0,-0.89331,0.0001,10.82937]
[1780271810962,31.94,73598.79,0.0,-0.89322,0.0001,10.83555]
[1780271815997,31.94,73598.69,0.0,-0.89324,0.0001,10.83434]
[1780271821037,31.94,73599.86,0.0,-0.89313,0.0001,10.84245]
[1780271826070,31.94,73602.71,0.0,-0.89286,0.0001,10.86288]
[1780271831108,31.94,73602.66,0.0,-0.89287,0.0001,10.86201]
[1780271836142,31.93,73604.24,0.0,-0.89272,0.0001,10.87292]
[1780271841179,31.93,73604.55,0.0,-0.8927,0.0001,10.87462]
[1780271842184,31.93,73609.68,0.0,-0.8922,0.0001,10.91205]
[1780271847219,31.93,73609.14,0.0,-0.89226,0.0001,10.90717]
[1780271852255,31.93,73607.44,0.0,-0.89248,0.0001,10.88972]
[1780271856664,31.93,73612.7,0.0,-0.89197,0.0001,10.9277]
[1780271862325,31.93,73611.79,0.0,-0.89208,0.0001,10.91975]
[1780271867361,31.92,73613.98,0.0,-0.89187,0.0001,10.93476]
[1780271870381,31.92,73608.95,0.0,-0.89238,0.0001,10.89721]
[1780271875416,31.92,73610.01,0.0,-0.89229,0.0001,10.90412]
[1780271880450,31.92,73607.04,0.0,-0.89259,0.0001,10.88157]
[1780271885486,31.92,73607.21,0.0,-0.89258,0.0001,10.88201]
[1780271890520,31.92,73606.59,0.0,-0.89266,0.0001,10.87666]
[1780271895555,31.92,73607.32,0.0,-0.89259,0.0001,10.88119]
[1780271900592,31.91,73603.7,0.0,-0.89296,0.0001,10.85387]
[1780271905626,31.91,73603.67,0.0,-0.89297,0.0001,10.85299]
[1780271910661,31.91,73600.44,0.0,-0.8933,0.0001,10.82871]
[1780271915696,31.91,73600.53,0.0,-0.89333,0.0001,10.82482]
[1780271920732,31.91,73603.8,0.0,-0.89301,0.0001,10.84836]
[1780271921740,31.91,73596.96,0.0,-0.89369,0.0001,10.79796]
[1780271922745,31.91,73588.92,0.0,-0.89448,0.0001,10.73897]
[1780271924760,31.91,73583.25,0.0,-0.89503,0.0001,10.69723]
[1780271929797,31.91,73581.11,0.0,-0.89525,0.0001,10.68083]
[1780271934830,31.91,73583.14,0.0,-0.89506,0.0001,10.695]
[1780271939864,31.91,73582.59,0.0,-0.89511,0.0001,10.69127]
[1780271944900,31.91,73582.68,0.0,-0.89509,0.0001,10.69314]
[1780271947315,31.91,73575.08,0.0,-0.8958,0.0001,10.63892]
[1780271948931,31.91,73569.61,0.0,-0.89633,0.0001,10.59921]
[1780271951949,31.91,73564.16,0.0,-0.89685,0.0001,10.55987]
[1780271955978,31.91,73559.11,0.0,-0.89733,0.0001,10.5236]
[1780271960018,31.91,73567.53,0.0,-0.89652,0.0001,10.5851]
[1780271965042,31.91,73569.62,0.0,-0.8963,0.0001,10.60113]
[1780271969069,31.92,73582.45,0.0,-0.89506,0.0001,10.69511]
[1780271970078,31.92,73585.02,0.0,-0.89481,0.0001,10.71389]
[1780271975112,31.92,73586.85,0.0,-0.89465,0.0001,10.72425]
[1780271980147,31.92,73589.51,0.0,-0.89437,0.0001,10.74556]
[1780271986189,31.93,73588.82,0.0,-0.8944,0.0001,10.7427]
[1780271991223,31.93,73585.74,0.0,-0.89468,0.0001,10.72212]
[1780271996265,31.93,73586.08,0.0,-0.89461,0.0001,10.72695]
[1780272001294,31.94,73586.04,0.0,-0.89459,0.0001,10.72819]
[1780272006334,31.94,73585.26,0.0,-0.89467,0.0001,10.72254]
[1780272007336,31.94,73580.15,0.0,-0.89517,0.0001,10.68516]
[1780272008343,31.94,73588.46,0.0,-0.89436,0.0001,10.74601]
[1780272009350,31.94,73587.01,0.0,-0.8945,0.0001,10.73564]
[1780272011365,31.94,73584.36,0.0,-0.89475,0.0001,10.71679]
[1780272016398,31.94,73587.78,0.0,-0.8944,0.0001,10.7429]
[1780272021437,31.94,73586.66,0.0,-0.89449,0.0001,10.73578]
[1780272026471,31.94,73586.58,0.0,-0.89449,0.0001,10.73619]
[1780272030501,31.94,73579.55,0.0,-0.89516,0.0001,10.68539]
[1780272031508,31.94,73572.98,0.0,-0.89583,0.0001,10.63335]
[1780272032513,31.94,73568.98,0.0,-0.89622,0.0001,10.60425]
[1780272034527,31.94,73567.03,0.0,-0.8964,0.0001,10.5901]
[1780272039570,31.94,73563.75,0.0,-0.89672,0.0001,10.56655]
[1780272040568,31.94,73573.68,0.0,-0.89576,0.0001,10.63866]
[1780272041576,31.94,73576.86,0.0,-0.89546,0.0001,10.66172]
[1780272045604,31.94,73586.56,0.0,-0.89452,0.0001,10.73195]
[1780272046613,31.94,73587.09,0.0,-0.89447,0.0001,10.73563]
[1780272051646,31.94,73595.14,0.0,-0.8937,0.0001,10.79401]
[1780272056681,31.94,73591.87,0.0,-0.89401,0.0001,10.77066]
[1780272061719,31.94,73591.63,0.0,-0.89402,0.0001,10.76948]
[1780272063737,31.95,73583.31,0.0,-0.89483,0.0001,10.70905]
[1780272065746,31.94,73576.09,0.0,-0.89555,0.0001,10.65479]
[1780272066752,31.94,73574.73,0.0,-0.89568,0.0001,10.64479]
[1780272071788,31.94,73575.2,0.0,-0.89564,0.0001,10.64773]
[1780272076823,31.94,73574.65,0.0,-0.8957,0.0001,10.64306]
[1780272082868,31.94,73570.32,0.0,-0.89613,0.0001,10.61102]
[1780272084878,31.94,73578.06,0.0,-0.89539,0.0001,10.66697]
[1780272088349,31.94,73570.58,0.0,-0.89611,0.0001,10.61217]
[1780272089913,31.94,73569.53,0.0,-0.89622,0.0001,10.6044]
[1780272094950,31.94,73565.3,0.0,-0.89666,0.0001,10.56941]
[1780272099984,31.94,73568.18,0.0,-0.89638,0.0001,10.59027]
[1780272105021,31.94,73567.71,0.0,-0.89643,0.0001,10.58683]
[1780272111064,31.94,73571.38,0.0,-0.89608,0.0001,10.61334]
[1780272119123,31.94,73568.44,0.0,-0.89636,0.0001,10.5919]
[1780272124158,31.94,73573.13,0.0,-0.89591,0.0001,10.626]
[1780272127179,31.94,73578.48,0.0,-0.8954,0.0001,10.66465]
[1780272131206,31.94,73583.91,0.0,-0.89488,0.0001,10.70403]
[1780272133220,31.94,73589.82,0.0,-0.8943,0.0001,10.74742]
[1780272136246,31.94,73596.97,0.0,-0.89358,0.0001,10.80086]
[1780272137250,31.94,73606.93,0.0,-0.89261,0.0001,10.87379]
[1780272138256,31.94,73609.5,0.0,-0.89235,0.0001,10.89257]
[1780272143291,31.94,73614.44,0.0,-0.89187,0.0001,10.92831]
[1780272147320,31.94,73622.77,0.0,-0.89106,0.0001,10.98897]
[1780272148327,31.94,73624.15,0.0,-0.89092,0.0001,10.99891]
[1780272152387,31.93,73640.21,0.0,-0.88936,0.0001,11.11249]
[1780272153394,31.93,73641.47,0.0,-0.88923,0.0001,11.12175]
[1780272157429,31.93,73629.94,0.0,-0.89039,0.0001,11.03654]
[1780272158437,31.93,73628.46,0.0,-0.89054,0.0001,11.0257]
[1780272160451,31.93,73640.24,0.0,-0.88936,0.0001,11.11271]
[1780272161457,31.93,73642.18,0.0,-0.88916,0.0001,11.12698]
[1780272166493,31.93,73644.15,0.0,-0.88897,0.0001,11.1412]
[1780272171530,31.93,73649.08,0.0,-0.88848,0.0001,11.17736]
[1780272174549,31.93,73655.26,0.0,-0.88785,0.0001,11.22283]
[1780272175565,31.93,73656.22,0.0,-0.88776,0.0001,11.22979]
[1780272177574,31.93,73667.79,0.0,-0.88658,0.0001,11.31525]
[1780272178581,31.93,73667.76,0.0,-0.88659,0.0001,11.31475]
[1780272183619,31.93,73680.24,0.0,-0.88533,0.0001,11.40621]
[1780272184625,31.93,73685.74,0.0,-0.88477,0.0001,11.44678]
[1780272185630,31.93,73687.12,0.0,-0.88463,0.0001,11.45661]
[1780272190665,31.92,73682.79,0.0,-0.88511,0.0001,11.422]
[1780272192678,31.92,73696.73,0.0,-0.88368,0.0001,11.52512]
[1780272193685,31.92,73697.68,0.0,-0.88359,0.0001,11.53162]
[1780272196708,31.92,73685.39,0.0,-0.88489,0.0001,11.43794]
[1780272197714,31.92,73678.76,0.0,-0.88558,0.0001,11.38805]
[1780272199125,31.91,73677.7,0.0,-0.8857,0.0001,11.37933]
[1780272201744,31.91,73683.4,0.0,-0.88513,0.0001,11.42098]
[1780272202749,31.91,73685.05,0.0,-0.88496,0.0001,11.43281]
[1780272207784,31.91,73685.79,0.0,-0.88492,0.0001,11.43586]
[1780272209197,31.9,73691.9,0.0,-0.8843,0.0001,11.48045]
[1780272210806,31.9,73692.28,0.0,-0.88427,0.0001,11.48272]
[1780272213828,31.9,73686.49,0.0,-0.88493,0.0001,11.4336]
[1780272215843,31.9,73693.75,0.0,-0.8842,0.0001,11.48673]
[1780272220876,31.89,73697.2,0.0,-0.88388,0.0001,11.50952]
[1780272225910,31.89,73701.14,0.0,-0.88351,0.0001,11.53585]
[1780272230945,31.88,73704.08,0.0,-0.88325,0.0001,11.55453]
[1780272233967,31.88,73715.82,0.0,-0.88205,0.00011,11.64052]
[1780272234977,31.88,73717.78,0.0,-0.88185,0.00011,11.65476]
[1780272239428,31.87,73722.21,0.0,-0.88142,0.00011,11.68561]
[1780272244042,31.87,73712.53,0.0,-0.88245,0.00011,11.61191]
[1780272245054,31.87,73709.25,0.0,-0.8828,0.0001,11.5869]
[1780272249499,31.87,73700.33,0.0,-0.88376,0.0001,11.51861]
[1780272255123,31.86,73702.26,0.0,-0.8836,0.0001,11.52971]
[1780272258146,31.86,73717.98,0.0,-0.88196,0.00011,11.64756]
[1780272259568,31.86,73727.77,0.0,-0.88092,0.00011,11.72094]
[1780272261183,31.86,73741.95,0.0,-0.87942,0.00011,11.82723]
[1780272263196,31.86,73748.53,0.0,-0.87873,0.00011,11.87611]
[1780272264204,31.86,73754.04,0.0,-0.87814,0.00011,11.91729]
[1780272266217,31.85,73760.44,0.0,-0.87747,0.00011,11.96471]
[1780272269638,31.85,73771.36,0.0,-0.87631,0.00011,12.04576]
[1780272275288,31.84,73777.77,0.0,-0.8757,0.00011,12.08625]
[1780272280323,31.84,73777.45,0.0,-0.87579,0.00011,12.08042]
[1780272285357,31.82,73781.04,0.0,-0.87554,0.00011,12.09794]
[1780272290393,31.81,73778.81,0.0,-0.87583,0.00011,12.07759]
[1780272295428,31.8,73774.64,0.0,-0.87633,0.00011,12.04278]
[1780272300464,31.79,73771.41,0.0,-0.87682,0.00011,12.00934]
[1780272301471,31.79,73775.75,0.0,-0.87635,0.00011,12.04174]
[1780272303484,31.77,73778.71,0.0,-0.87613,0.00011,12.05729]
[1780272305515,31.77,73772.93,0.0,-0.87677,0.00011,12.01272]
[1780272308534,31.77,73779.6,0.0,-0.87607,0.00011,12.06162]
[1780272309547,31.77,73785.8,0.0,-0.87541,0.00011,12.1075]
[1780272311554,31.76,73787.58,0.0,-0.87524,0.00011,12.11962]
[1780272314582,31.76,73778.04,0.0,-0.87629,0.00011,12.04629]
[1780272315583,31.76,73760.44,0.0,-0.87822,0.00011,11.91126]
[1780272316592,31.76,73758.87,0.0,-0.8784,0.00011,11.8989]
[1780272321625,31.75,73758.76,0.0,-0.87844,0.00011,11.89592]
[1780272325691,31.75,73714.92,0.0,-0.88313,0.0001,11.56293]
[1780272326702,31.75,73707.84,0.0,-0.88388,0.0001,11.50972]
[1780272327732,31.75,73709.68,0.0,-0.88369,0.0001,11.52298]
[1780272332788,31.74,73711.38,0.0,-0.88359,0.0001,11.52875]
[1780272335951,31.74,73734.54,0.0,-0.88116,0.00011,11.70227]
[1780272337910,31.74,73724.49,0.0,-0.88223,0.00011,11.62628]
[1780272338904,31.74,73723.46,0.0,-0.88233,0.00011,11.61854]
[1780272340916,31.74,73731.17,0.0,-0.88152,0.00011,11.67668]
[1780272342929,31.74,73739.14,0.0,-0.88067,0.00011,11.73679]
[1780272343937,31.74,73739.58,0.0,-0.88063,0.00011,11.73997]
[1780272345952,31.74,73728.6,0.0,-0.8818,0.00011,11.65674]
[1780272351995,31.74,73724.82,0.0,-0.8822,0.00011,11.62817]
[1780272353006,31.74,73731.23,0.0,-0.88152,0.00011,11.6765]
[1780272354032,31.74,73731.31,0.0,-0.88151,0.00011,11.67701]
[1780272355018,31.74,73742.36,0.0,-0.88034,0.00011,11.76027]
[1780272360745,31.74,73736.38,0.0,-0.88099,0.00011,11.71412]
[1780272364082,31.74,73741.67,0.0,-0.88044,0.00011,11.75363]
[1780272366100,31.74,73753.34,0.0,-0.87919,0.00011,11.8414]
[1780272367103,31.74,73760.02,0.0,-0.87847,0.00011,11.89204]
[1780272368116,31.73,73760.72,0.0,-0.87841,0.00011,11.89657]
[1780272370819,31.73,73770.21,0.0,-0.87739,0.00011,11.96782]
[1780272371134,31.73,73770.21,0.0,-0.8774,0.00011,11.96734]
[1780272376173,31.73,73774.36,0.0,-0.87699,0.00011,11.99639]
[1780272377182,31.73,73779.61,0.0,-0.87642,0.00011,12.03578]
[1780272382214,31.72,73780.27,0.0,-0.87639,0.00011,12.038]
[1780272387248,31.72,73775.99,0.0,-0.8769,0.00011,12.00261]
[1780272389268,31.71,73769.23,0.0,-0.87765,0.00011,11.95018]
[1780272392295,31.71,73765.15,0.0,-0.87815,0.00011,11.91361]
[1780272397330,31.71,73763.91,0.0,-0.87831,0.00011,11.90212]
[1780272399348,31.71,73751.09,0.0,-0.8797,0.00011,11.80412]
[1780272400355,31.7,73738.48,0.0,-0.88105,0.00011,11.70844]
[1780272401361,31.7,73731.05,0.0,-0.88184,0.00011,11.65219]
[1780272402369,31.7,73729.72,0.0,-0.88199,0.00011,11.64211]
[1780272405394,31.7,73717.83,0.0,-0.88325,0.00011,11.55207]
[1780272406395,31.7,73716.29,0.0,-0.88341,0.00011,11.54022]
[1780272408412,31.7,73710.82,0.0,-0.88399,0.0001,11.49863]
[1780272414455,31.7,73709.58,0.0,-0.88414,0.0001,11.48825]
[1780272420495,31.7,73709.45,0.0,-0.88416,0.0001,11.48627]
[1780272423516,31.7,73694.0,0.0,-0.88579,0.0001,11.36924]
[1780272424524,31.7,73691.08,0.0,-0.88609,0.0001,11.34706]
[1780272425529,31.7,73682.5,0.0,-0.88698,0.0001,11.28258]
[1780272426536,31.7,73677.13,0.0,-0.88753,0.0001,11.24227]
[1780272428551,31.69,73686.06,0.0,-0.88662,0.0001,11.30874]
[1780272429559,31.69,73678.56,0.0,-0.88739,0.0001,11.25245]
[1780272430565,31.69,73677.94,0.0,-0.88746,0.0001,11.24768]
[1780272435601,31.69,73675.66,0.0,-0.8877,0.0001,11.23]
[1780272441645,31.69,73675.76,0.0,-0.8877,0.0001,11.22999]
[1780272446679,31.69,73672.01,0.0,-0.8881,0.0001,11.20137]
[1780272451715,31.69,73671.67,0.0,-0.88817,0.0001,11.1942]
[1780272452720,31.69,73661.45,0.0,-0.88921,0.0001,11.11799]
[1780272453728,31.69,73657.74,0.0,-0.88959,0.0001,11.09043]
[1780272458763,31.69,73657.31,0.0,-0.88963,0.0001,11.08761]
[1780272463797,31.69,73658.95,0.0,-0.88946,0.0001,11.10011]
[1780272468832,31.69,73660.62,0.0,-0.88928,0.0001,11.11273]
[1780272473868,31.69,73655.71,0.0,-0.88978,0.0001,11.07652]
[1780272478903,31.69,73658.14,0.0,-0.88952,0.0001,11.09506]
[1780272480917,31.69,73666.21,0.0,-0.8887,0.0001,11.15519]
[1780272482931,31.69,73675.93,0.0,-0.88771,0.0001,11.22759]
[1780272484945,31.69,73670.57,0.0,-0.88826,0.0001,11.18739]
[1780272489982,31.69,73664.96,0.0,-0.88884,0.0001,11.14519]
[1780272495018,31.69,73661.61,0.0,-0.88918,0.0001,11.12011]
[1780272501756,31.69,73663.25,0.0,-0.88902,0.0001,11.13217]
[1780272507102,31.69,73663.31,0.0,-0.88902,0.0001,11.13246]
[1780272514152,31.69,73663.91,0.0,-0.88899,0.0001,11.13256]
[1780272520194,31.69,73662.48,0.0,-0.88914,0.0001,11.12183]
[1780272525229,31.69,73658.89,0.0,-0.8895,0.0001,11.09508]
[1780272526235,31.69,73645.53,0.0,-0.89085,0.0001,10.99604]
[1780272529264,31.69,73639.12,0.0,-0.89148,0.0001,10.94912]
[1780272533285,31.69,73635.45,0.0,-0.89183,0.0001,10.92297]
[1780272538319,31.7,73635.0,0.0,-0.89186,0.0001,10.92116]
[1780272543356,31.7,73636.85,0.0,-0.89165,0.0001,10.93632]
[1780272547384,31.7,73652.02,0.0,-0.89012,0.0001,11.04964]
[1780272552418,31.7,73653.6,0.0,-0.88995,0.0001,11.0619]
[1780272558460,31.7,73657.14,0.0,-0.88961,0.0001,11.0871]
[1780272560475,31.7,73664.5,0.0,-0.88887,0.0001,11.14138]
[1780272561481,31.7,73667.12,0.0,-0.88861,0.0001,11.16059]
[1780272566516,31.69,73667.67,0.0,-0.88857,0.0001,11.16315]
[1780272571551,31.69,73667.68,0.0,-0.88863,0.0001,11.15753]
[1780272576586,31.69,73667.82,0.0,-0.88864,0.0001,11.15642]
[1780272581622,31.68,73668.03,0.0,-0.88867,0.0001,11.15477]
[1780272586658,31.68,73671.33,0.0,-0.88836,0.0001,11.17734]
[1780272592702,31.67,73672.46,0.0,-0.88834,0.0001,11.17924]
[1780272596728,31.66,73662.91,0.0,-0.88933,0.0001,11.10658]
[1780272597735,31.66,73661.19,0.0,-0.88951,0.0001,11.09322]
[1780272602770,31.66,73657.2,0.0,-0.88995,0.0001,11.06087]
[1780272606799,31.65,73642.53,0.0,-0.89145,0.0001,10.94991]
[1780272607805,31.65,73636.45,0.0,-0.89211,0.0001,10.90134]
[1780272608811,31.64,73645.42,0.0,-0.89125,0.0001,10.96493]
[1780272609819,31.63,73653.88,0.0,-0.89045,0.0001,11.024]
[1780272610826,31.63,73653.73,0.0,-0.89048,0.0001,11.02242]
[1780272615866,31.63,73659.54,0.0,-0.88992,0.0001,11.06331]
[1780272616873,31.62,73666.8,0.0,-0.88926,0.0001,11.11213]
[1780272618887,31.62,73668.11,0.0,-0.88914,0.0001,11.1207]
[1780272621909,31.6,73673.53,0.0,-0.88869,0.0001,11.15397]
[1780272623927,31.6,73677.56,0.0,-0.8883,0.0001,11.18281]
[1780272624931,31.59,73687.38,0.0,-0.88738,0.0001,11.24977]
[1780272626947,31.59,73699.66,0.0,-0.88612,0.0001,11.3411]
[1780272632990,31.54,73696.36,0.0,-0.88684,0.0001,11.28828]
[1780272634000,31.54,73689.24,0.0,-0.88758,0.0001,11.23439]
[1780272636023,31.53,73688.65,0.0,-0.88774,0.0001,11.22248]
[1780272642050,31.5,73691.2,0.0,-0.88766,0.0001,11.22845]
[1780272647085,31.5,73694.48,0.0,-0.88735,0.0001,11.25152]
[1780272652120,31.48,73695.28,0.0,-0.88742,0.0001,11.24651]
[1780272658161,31.41,73693.93,0.0,-0.88811,0.0001,11.19685]
[1780272663197,31.36,73695.72,0.0,-0.88828,0.0001,11.18516]
[1780272668231,31.34,73694.17,0.0,-0.88856,0.0001,11.16463]
[1780272673267,31.34,73691.95,0.0,-0.88883,0.0001,11.14514]
[1780272678302,31.33,73682.53,0.0,-0.88983,0.0001,11.07168]
[1780272683044,31.33,73677.03,0.0,-0.89042,0.0001,11.02867]
[1780272687364,31.33,73674.22,0.0,-0.89073,0.0001,11.00574]
[1780272693126,31.32,73676.74,0.0,-0.89053,0.0001,11.01877]
[1780272698443,31.32,73677.5,0.0,-0.89048,0.0001,11.02233]
[1780272703478,31.32,73677.57,0.0,-0.8905,0.0001,11.02109]
[1780272711532,31.31,73679.08,0.0,-0.89038,0.0001,11.02959]
[1780272716568,31.31,73682.67,0.0,-0.89004,0.0001,11.05472]
[1780272721603,31.3,73686.98,0.0,-0.88963,0.0001,11.08507]
[1780272726643,31.3,73690.98,0.0,-0.88925,0.0001,11.11299]
[1780272728652,31.3,73676.95,0.0,-0.8907,0.0001,11.00657]
[1780272729659,31.3,73677.41,0.0,-0.89066,0.0001,11.00971]
[1780272734695,31.3,73674.97,0.0,-0.89093,0.0001,10.98983]
[1780272739729,31.29,73674.03,0.0,-0.89104,0.0001,10.98127]
[1780272742752,31.29,73656.86,0.0,-0.89279,0.0001,10.85193]
[1780272743759,31.29,73655.99,0.0,-0.89287,0.0001,10.84533]
[1780272748794,31.29,73650.76,0.0,-0.8934,0.0001,10.80587]
[1780272752822,31.29,73644.32,0.0,-0.89408,0.0001,10.75354]
[1780272757869,31.29,73642.51,0.0,-0.89426,0.0001,10.74014]
[1780272758875,31.29,73632.25,0.0,-0.89528,0.0001,10.66388]
[1780272759882,31.29,73626.31,0.0,-0.89587,0.0001,10.61954]
[1780272760888,31.29,73628.8,0.0,-0.89562,0.0001,10.63821]
[1780272762903,31.29,73635.15,0.0,-0.89499,0.0001,10.68569]
[1780272764917,31.29,73631.11,0.0,-0.89538,0.0001,10.6559]
[1780272766931,31.29,73627.26,0.0,-0.89576,0.0001,10.62767]
[1780272771974,31.29,73628.09,0.0,-0.89566,0.0001,10.63485]
[1780272774988,31.29,73632.6,0.0,-0.89521,0.0001,10.66881]
[1780272780029,31.3,73627.07,0.0,-0.89575,0.0001,10.62853]
[1780272785064,31.3,73631.28,0.0,-0.89532,0.0001,10.66062]
[1780272790102,31.3,73632.11,0.0,-0.89523,0.0001,10.66744]
[1780272795132,31.3,73629.9,0.0,-0.89544,0.0001,10.65177]
[1780272799161,31.3,73636.19,0.0,-0.89481,0.0001,10.69908]
[1780272800168,31.3,73640.5,0.0,-0.89438,0.0001,10.7312]
[1780272804195,31.3,73641.9,0.0,-0.89424,0.0001,10.74169]
[1780272809230,31.3,73642.56,0.0,-0.89417,0.0001,10.74662]
[1780272814266,31.3,73645.9,0.0,-0.89388,0.0001,10.76716]
[1780272819303,31.3,73648.57,0.0,-0.89361,0.0001,10.78683]
[1780272825342,31.3,73648.23,0.0,-0.89365,0.0001,10.78393]
[1780272831386,31.3,73649.36,0.0,-0.89355,0.0001,10.79196]
[1780272836422,31.3,73648.15,0.0,-0.89367,0.0001,10.78265]
[1780272844192,31.3,73647.12,0.0,-0.89378,0.0001,10.77464]
[1780272850520,31.3,73645.77,0.0,-0.89392,0.0001,10.76437]
[1780272855557,31.3,73646.91,0.0,-0.8938,0.0001,10.7727]
[1780272857569,31.3,73654.83,0.0,-0.89302,0.0001,10.8316]
[1780272861598,31.3,73660.97,0.0,-0.89241,0.0001,10.87677]
[1780272866633,31.29,73658.53,0.0,-0.89267,0.0001,10.85759]
[1780272871668,31.29,73656.87,0.0,-0.89288,0.0001,10.84013]
[1780272877710,31.29,73654.94,0.0,-0.89309,0.0001,10.82469]
[1780272880733,31.29,73662.64,0.0,-0.89232,0.0001,10.88166]
[1780272882744,31.29,73671.44,0.0,-0.89144,0.0001,10.94696]
[1780272884758,31.29,73676.57,0.0,-0.89093,0.0001,10.98474]
[1780272889794,31.28,73681.5,0.0,-0.89046,0.0001,11.01984]
[1780272893821,31.28,73693.32,0.0,-0.88927,0.0001,11.10703]
[1780272894828,31.28,73695.29,0.0,-0.88908,0.0001,11.12134]
[1780272899864,31.27,73705.71,0.0,-0.88804,0.0001,11.1972]
[1780272900870,31.27,73711.23,0.0,-0.88747,0.0001,11.2383]
[1780272902902,31.27,73722.16,0.0,-0.88635,0.0001,11.32002]
[1780272903904,31.27,73752.52,0.0,-0.88314,0.00011,11.55104]
[1780272904905,31.27,73752.52,0.0,-0.88316,0.00011,11.5499]
[1780272905912,31.27,73751.32,0.0,-0.88329,0.00011,11.54033]
[1780272907925,31.26,73742.42,0.0,-0.8843,0.00011,11.46836]
[1780272908932,31.25,73743.99,0.0,-0.88417,0.00011,11.47734]
[1780272911953,31.25,73749.68,0.0,-0.88362,0.00011,11.51697]
[1780272916989,31.24,73749.63,0.0,-0.88365,0.00011,11.51483]
[1780272922024,31.24,73747.25,0.0,-0.88393,0.00011,11.49508]
[1780272925045,31.24,73741.23,0.0,-0.88458,0.00011,11.44828]
[1780272927062,31.24,73734.54,0.0,-0.88529,0.00011,11.39689]
[1780272928075,31.24,73728.82,0.0,-0.8859,0.00011,11.35321]
[1780272930084,31.24,73722.68,0.0,-0.88654,0.0001,11.30637]
[1780272935119,31.24,73721.84,0.0,-0.88667,0.0001,11.2954]
[1780272940155,31.24,73719.4,0.0,-0.88693,0.0001,11.27645]
[1780272946196,31.24,73717.53,0.0,-0.88714,0.0001,11.2617]
[1780272952237,31.23,73715.37,0.0,-0.88737,0.0001,11.24473]
[1780272957274,31.23,73717.43,0.0,-0.88716,0.0001,11.2598]
[1780272963318,31.23,73716.43,0.0,-0.88728,0.0001,11.25138]
[1780272965333,31.23,73722.08,0.0,-0.88669,0.0001,11.29391]
[1780272970368,31.23,73719.65,0.0,-0.88696,0.0001,11.27441]
[1780272975402,31.23,73722.62,0.0,-0.88667,0.0001,11.29593]
[1780272976409,31.23,73727.66,0.0,-0.88614,0.0001,11.33397]
[1780272981444,31.22,73742.39,0.0,-0.88461,0.00011,11.44466]
[1780272982458,31.22,73745.74,0.0,-0.88426,0.00011,11.46978]
[1780272987486,31.22,73727.75,0.0,-0.88619,0.0001,11.33057]
[1780272988504,31.22,73725.52,0.0,-0.88643,0.0001,11.3134]
[1780272990508,31.22,73715.1,0.0,-0.88752,0.0001,11.23398]
[1780272991515,31.22,73715.36,0.0,-0.88753,0.0001,11.23167]
[1780272992522,31.22,73707.8,0.0,-0.88832,0.0001,11.17396]
[1780272993532,31.22,73704.96,0.0,-0.88861,0.0001,11.15248]
[1780272998563,31.21,73701.13,0.0,-0.88903,0.0001,11.12191]
[1780273003598,31.21,73702.38,0.0,-0.88891,0.0001,11.13105]
[1780273006619,31.21,73708.21,0.0,-0.8883,0.0001,11.17538]
[1780273007626,31.21,73714.79,0.0,-0.88762,0.0001,11.22524]
[1780273008634,31.21,73714.65,0.0,-0.88763,0.0001,11.22408]
[1780273013668,31.21,73719.41,0.0,-0.88714,0.0001,11.25999]
[1780273015415,31.21,73728.05,0.0,-0.88624,0.0001,11.32532]
[1780273015683,31.21,73728.05,0.0,-0.88624,0.0001,11.3251]
[1780273020718,31.21,73729.4,0.0,-0.88612,0.00011,11.33423]
[1780273022732,31.21,73724.16,0.0,-0.88667,0.0001,11.294]
[1780273027769,31.21,73722.82,0.0,-0.88683,0.0001,11.28288]
[1780273032803,31.21,73718.68,0.0,-0.88727,0.0001,11.25074]
[1780273037840,31.21,73714.57,0.0,-0.8877,0.0001,11.21915]
[1780273040860,31.21,73708.16,0.0,-0.88837,0.0001,11.17051]
[1780273043881,31.21,73701.88,0.0,-0.88902,0.0001,11.12312]
[1780273044888,31.21,73696.77,0.0,-0.88954,0.0001,11.08465]
[1780273048919,31.21,73676.5,0.0,-0.89161,0.0001,10.93243]
[1780273052948,31.21,73670.55,0.0,-0.89225,0.0001,10.88315]
[1780273053954,31.21,73658.77,0.0,-0.89344,0.0001,10.79461]
[1780273054962,31.21,73656.77,0.0,-0.89364,0.0001,10.77948]
[1780273058988,31.2,73662.31,0.0,-0.8931,0.0001,10.82027]
[1780273064027,31.2,73666.45,0.0,-0.89269,0.0001,10.85034]
[1780273069063,31.2,73669.35,0.0,-0.89241,0.0001,10.87114]
[1780273074097,31.2,73672.52,0.0,-0.89211,0.0001,10.89394]
[1780273079131,31.2,73667.63,0.0,-0.89261,0.0001,10.85639]
[1780273084166,31.2,73667.24,0.0,-0.89266,0.0001,10.85281]
[1780273089201,31.19,73666.67,0.0,-0.89273,0.0001,10.84793]
[1780273092223,31.19,73659.92,0.0,-0.89341,0.0001,10.79706]
[1780273093230,31.19,73659.37,0.0,-0.89347,0.0001,10.7929]
[1780273098264,31.19,73658.42,0.0,-0.89356,0.0001,10.78569]
[1780273103300,31.19,73656.71,0.0,-0.89373,0.0001,10.77286]
[1780273107328,31.19,73650.93,0.0,-0.89431,0.0001,10.72969]
[1780273112363,31.19,73646.71,0.0,-0.89476,0.0001,10.69438]
[1780273117397,31.2,73650.65,0.0,-0.89436,0.0001,10.72422]
[1780273122433,31.2,73652.91,0.0,-0.89414,0.0001,10.74119]
[1780273126461,31.2,73647.23,0.0,-0.8947,0.0001,10.69885]
[1780273128477,31.2,73645.15,0.0,-0.89491,0.0001,10.68349]
[1780273133510,31.2,73644.72,0.0,-0.89494,0.0001,10.68078]
[1780273138544,31.2,73644.9,0.0,-0.89492,0.0001,10.6827]
[1780273143579,31.2,73643.32,0.0,-0.89506,0.0001,10.67165]
[1780273148627,31.2,73646.49,0.0,-0.89474,0.0001,10.69591]
[1780273153663,31.2,73643.83,0.0,-0.895,0.0001,10.67673]
[1780273155677,31.2,73641.23,0.0,-0.89525,0.0001,10.65773]
[1780273160719,31.2,73639.15,0.0,-0.89544,0.0001,10.64313]
[1780273161721,31.2,73645.74,0.0,-0.89479,0.0001,10.69238]
[1780273162727,31.2,73655.16,0.0,-0.89385,0.0001,10.76277]
[1780273163733,31.2,73654.75,0.0,-0.89389,0.0001,10.7597]
[1780273168770,31.2,73652.89,0.0,-0.89407,0.0001,10.7458]
[1780273173812,31.2,73651.67,0.0,-0.89423,0.0001,10.73258]
[1780273178846,31.2,73649.99,0.0,-0.89439,0.0001,10.72023]
[1780273183882,31.21,73645.89,0.0,-0.8948,0.0001,10.68984]
[1780273186619,31.21,73638.53,0.0,-0.89553,0.0001,10.63515]
[1780273186906,31.21,73638.53,0.0,-0.89553,0.0001,10.63528]
[1780273191938,31.21,73633.83,0.0,-0.89598,0.0001,10.60114]
[1780273196973,31.21,73636.08,0.0,-0.89575,0.0001,10.61864]
[1780273202008,31.21,73635.3,0.0,-0.89582,0.0001,10.61344]
[1780273207050,31.21,73630.91,0.0,-0.89624,0.0001,10.58141]
[1780273209061,31.21,73624.28,0.0,-0.89689,0.0001,10.53266]
[1780273214098,31.21,73624.37,0.0,-0.89686,0.0001,10.53454]
[1780273219133,31.22,73624.2,0.0,-0.89686,0.0001,10.53461]
[1780273224168,31.22,73623.58,0.0,-0.8969,0.0001,10.53136]
[1780273226189,31.22,73633.02,0.0,-0.89597,0.0001,10.60197]
[1780273227209,31.22,73633.36,0.0,-0.89593,0.0001,10.60468]
[1780273228205,31.22,73644.04,0.0,-0.89487,0.0001,10.68431]
[1780273229211,31.22,73638.51,0.0,-0.89542,0.0001,10.64321]
[1780273231225,31.22,73640.19,0.0,-0.89528,0.0001,10.65181]
[1780273236262,31.22,73644.39,0.0,-0.89484,0.0001,10.68472]
[1780273241299,31.22,73641.13,0.0,-0.89516,0.0001,10.66089]
[1780273246334,31.23,73645.61,0.0,-0.89471,0.0001,10.69515]
[1780273249355,31.23,73648.78,0.0,-0.89437,0.0001,10.72006]
[1780273252376,31.23,73653.85,0.0,-0.89385,0.0001,10.75902]
[1780273257410,31.23,73653.15,0.0,-0.89391,0.0001,10.75477]
[1780273262446,31.23,73651.4,0.0,-0.89408,0.0001,10.7416]
[1780273267483,31.23,73654.24,0.0,-0.8938,0.0001,10.76268]
[1780273272517,31.23,73652.25,0.0,-0.894,0.0001,10.74759]
[1780273277552,31.23,73654.26,0.0,-0.89381,0.0001,10.76243]
[1780273282587,31.23,73655.27,0.0,-0.89371,0.0001,10.76975]
[1780273287624,31.23,73656.85,0.0,-0.89355,0.0001,10.78129]
[1780273289636,31.23,73663.46,0.0,-0.89289,0.0001,10.8306]
[1780273291650,31.23,73664.12,0.0,-0.89286,0.0001,10.83111]
[1780273296684,31.23,73670.06,0.0,-0.89227,0.0001,10.87495]
[1780273300713,31.23,73679.71,0.0,-0.8913,0.0001,10.94685]
[1780273301722,31.23,73679.55,0.0,-0.89132,0.0001,10.9458]
[1780273306755,31.23,73683.99,0.0,-0.89088,0.0001,10.97805]
[1780273311791,31.22,73683.38,0.0,-0.89096,0.0001,10.97227]
[1780273314818,31.22,73691.08,0.0,-0.89018,0.0001,11.0299]
[1780273315826,31.22,73691.12,0.0,-0.89017,0.0001,11.03024]
[1780273321867,31.22,73692.67,0.0,-0.89002,0.0001,11.04159]
[1780273324894,31.22,73707.66,0.0,-0.88848,0.0001,11.15433]
[1780273325899,31.22,73713.79,0.0,-0.88784,0.0001,11.20092]
[1780273327604,31.22,73718.0,0.0,-0.8874,0.0001,11.23306]
[1780273332951,31.22,73717.98,0.0,-0.88739,0.0001,11.23339]
[1780273335974,31.22,73710.77,0.0,-0.88814,0.0001,11.17907]
[1780273337677,31.22,73722.07,0.0,-0.88696,0.0001,11.265]
[1780273343022,31.22,73715.42,0.0,-0.88765,0.0001,11.21456]
[1780273344030,31.22,73709.27,0.0,-0.88829,0.0001,11.16806]
[1780273345040,31.22,73709.57,0.0,-0.88826,0.0001,11.17046]
[1780273349066,31.23,73703.82,0.0,-0.88884,0.0001,11.1275]
[1780273354102,31.23,73700.9,0.0,-0.88917,0.0001,11.10224]
[1780273359138,31.23,73706.43,0.0,-0.88858,0.0001,11.14508]
[1780273363168,31.23,73701.42,0.0,-0.88909,0.0001,11.10798]
[1780273368201,31.23,73700.14,0.0,-0.8892,0.0001,11.09951]
[1780273373236,31.24,73695.79,0.0,-0.88963,0.0001,11.06807]
[1780273375249,31.24,73692.62,0.0,-0.88995,0.0001,11.04484]
[1780273380284,31.24,73691.12,0.0,-0.89008,0.0001,11.03527]
[1780273385320,31.24,73687.27,0.0,-0.89046,0.0001,11.00714]
[1780273391363,31.24,73686.87,0.0,-0.89049,0.0001,11.00474]
[1780273392369,31.24,73674.14,0.0,-0.89179,0.0001,10.90915]
[1780273393376,31.24,73674.14,0.0,-0.89179,0.0001,10.90929]
[1780273394383,31.24,73668.88,0.0,-0.89231,0.0001,10.87039]
[1780273398411,31.25,73674.1,0.0,-0.89177,0.0001,10.91041]
[1780273399418,31.25,73679.77,0.0,-0.89119,0.0001,10.95314]
[1780273400424,31.25,73682.52,0.0,-0.89091,0.0001,10.97391]
[1780273402438,31.25,73691.29,0.0,-0.89001,0.0001,11.04038]
[1780273403446,31.25,73695.31,0.0,-0.88959,0.0001,11.07099]
[1780273408480,31.25,73704.56,0.0,-0.88862,0.0001,11.14206]
[1780273413518,31.25,73711.58,0.0,-0.88791,0.0001,11.19187]
[1780273414523,31.25,73717.8,0.0,-0.88727,0.0001,11.23909]
[1780273415529,31.25,73722.06,0.0,-0.88682,0.0001,11.27145]
[1780273416536,31.25,73722.63,0.0,-0.88676,0.0001,11.27578]
[1780273421571,31.25,73723.14,0.0,-0.88671,0.0001,11.27958]
[1780273426607,31.25,73713.74,0.0,-0.88769,0.0001,11.20829]
[1780273429627,31.25,73712.56,0.0,-0.88781,0.0001,11.19955]
[1780273434663,31.25,73711.87,0.0,-0.88788,0.0001,11.1947]
[1780273435670,31.25,73719.77,0.0,-0.88705,0.0001,11.2546]
[1780273437684,31.25,73720.71,0.0,-0.88695,0.0001,11.26171]
[1780273442718,31.25,73718.67,0.0,-0.88717,0.0001,11.24612]
[1780273447753,31.25,73717.24,0.0,-0.88732,0.0001,11.2351]
[1780273452790,31.25,73715.14,0.0,-0.88754,0.0001,11.21898]
[1780273454804,31.25,73721.59,0.0,-0.88687,0.0001,11.26776]
[1780273455811,31.25,73722.18,0.0,-0.88681,0.0001,11.27211]
[1780273460845,31.25,73725.27,0.0,-0.8865,0.0001,11.29487]
[1780273465882,31.25,73704.92,0.0,-0.88863,0.0001,11.14002]
[1780273466888,31.25,73702.45,0.0,-0.88888,0.0001,11.12141]
[1780273471924,31.25,73702.95,0.0,-0.88886,0.0001,11.12144]
[1780273477966,31.25,73699.98,0.0,-0.88917,0.0001,11.09842]
[1780273483000,31.25,73704.39,0.0,-0.88873,0.0001,11.13066]
[1780273488037,31.24,73705.36,0.0,-0.88865,0.0001,11.1369]
[1780273493073,31.24,73704.45,0.0,-0.88875,0.0001,11.12904]
[1780273498108,31.24,73702.36,0.0,-0.88898,0.0001,11.11242]
[1780273503142,31.24,73704.06,0.0,-0.88882,0.0001,11.12445]
[1780273508875,31.24,73704.87,0.0,-0.88874,0.0001,11.13028]
[1780273514224,31.24,73708.17,0.0,-0.88839,0.0001,11.156]
[1780273519258,31.24,73707.33,0.0,-0.88846,0.0001,11.15035]
[1780273525300,31.24,73707.71,0.0,-0.88841,0.0001,11.15408]
[1780273530334,31.24,73716.48,0.0,-0.88749,0.0001,11.2211]
[1780273532348,31.25,73722.7,0.0,-0.88688,0.0001,11.26406]
[1780273537383,31.24,73721.28,0.0,-0.88703,0.0001,11.25315]
[1780273542421,31.24,73720.01,0.0,-0.88716,0.0001,11.24321]
[1780273547454,31.24,73719.98,0.0,-0.88717,0.0001,11.24263]
[1780273552498,31.24,73726.67,0.0,-0.88648,0.0001,11.29295]
[1780273553506,31.24,73727.14,0.0,-0.88643,0.0001,11.29636]
[1780273558541,31.24,73731.75,0.0,-0.88596,0.00011,11.33045]
[1780273564585,31.24,73724.02,0.0,-0.88679,0.0001,11.27036]
[1780273566599,31.24,73717.87,0.0,-0.88744,0.0001,11.2234]
[1780273567606,31.24,73718.64,0.0,-0.88736,0.0001,11.22918]
[1780273572641,31.24,73718.71,0.0,-0.88736,0.0001,11.22942]
[1780273577676,31.24,73719.33,0.0,-0.88729,0.0001,11.23385]
[1780273582710,31.24,73718.24,0.0,-0.88741,0.0001,11.22528]
[1780273587746,31.24,73716.81,0.0,-0.88757,0.0001,11.2141]
[1780273592782,31.23,73718.67,0.0,-0.88741,0.0001,11.22365]
[1780273598823,31.23,73718.9,0.0,-0.88739,0.0001,11.22499]
[1780273600837,31.23,73724.49,0.0,-0.88681,0.0001,11.26725]
[1780273602850,31.23,73731.03,0.0,-0.88613,0.00011,11.31662]
[1780273605872,31.23,73724.52,0.0,-0.88682,0.0001,11.26663]
[1780273606879,31.23,73723.11,0.0,-0.88697,0.0001,11.25583]
[1780273609900,31.23,73718.5,0.0,-0.88745,0.0001,11.2207]
[1780273612921,31.23,73713.08,0.0,-0.88802,0.0001,11.17962]
[1780273617956,31.23,73714.97,0.0,-0.88782,0.0001,11.19394]
[1780273622991,31.23,73717.85,0.0,-0.88752,0.0001,11.21564]
[1780273628025,31.23,73718.6,0.0,-0.88745,0.0001,11.22099]
[1780273633062,31.23,73717.09,0.0,-0.88761,0.0001,11.20919]
[1780273638097,31.23,73715.79,0.0,-0.88775,0.0001,11.19897]
[1780273642125,31.23,73724.45,0.0,-0.88685,0.0001,11.26434]
[1780273643133,31.23,73730.0,0.0,-0.88627,0.00011,11.3063]
[1780273644140,31.23,73729.4,0.0,-0.88634,0.0001,11.30151]
[1780273649175,31.23,73730.76,0.0,-0.88621,0.00011,11.31071]
[1780273651188,31.23,73736.0,0.0,-0.8857,0.00011,11.34585]
[1780273653203,31.22,73741.24,0.0,-0.88516,0.00011,11.38516]
[1780273654210,31.22,73751.07,0.0,-0.88412,0.00011,11.46013]
[1780273655216,31.22,73753.35,0.0,-0.88387,0.00011,11.47746]
[1780273657231,31.22,73761.99,0.0,-0.88295,0.00011,11.54327]
[1780273659244,31.22,73764.43,0.0,-0.8827,0.00011,11.56158]
[1780273664281,31.21,73767.83,0.0,-0.88242,0.00011,11.58128]
[1780273669315,31.2,73770.26,0.0,-0.88223,0.00011,11.59491]
[1780273674349,31.2,73770.94,0.0,-0.88217,0.00011,11.59913]
[1780273680077,31.2,73772.25,0.0,-0.88205,0.00011,11.60798]
[1780273683413,31.2,73777.89,0.0,-0.88145,0.00011,11.65056]
[1780273685428,31.2,73788.43,0.0,-0.88031,0.00011,11.731]
[1780273686434,31.19,73790.95,0.0,-0.88004,0.00011,11.75004]
[1780273687441,31.19,73799.71,0.0,-0.87908,0.00011,11.81744]
[1780273688448,31.19,73801.64,0.0,-0.87887,0.00011,11.83218]
[1780273692476,31.19,73814.06,0.0,-0.87751,0.00011,11.92743]
[1780273693483,31.19,73817.69,0.0,-0.87711,0.00011,11.95522]
[1780273695498,31.19,73819.93,0.0,-0.87688,0.00011,11.97192]
[1780273700218,31.19,73831.52,0.0,-0.87561,0.00011,12.06001]
[1780273702563,31.19,73840.76,0.0,-0.87458,0.00011,12.13076]
[1780273703570,31.19,73839.98,0.0,-0.87468,0.00011,12.12416]
[1780273708602,31.18,73839.32,0.0,-0.8748,0.00011,12.11573]
[1780273713641,31.18,73838.43,0.0,-0.87497,0.00011,12.10229]
[1780273717668,31.17,73833.22,0.0,-0.8756,0.00011,12.05912]
[1780273720357,31.17,73825.7,0.0,-0.87645,0.00011,11.9998]
[1780273722701,31.17,73825.06,0.0,-0.87654,0.00011,11.99389]
[1780273727738,31.16,73823.74,0.0,-0.87672,0.00011,11.98142]
[1780273732773,31.16,73828.52,0.0,-0.87622,0.00011,12.0159]
[1780273734787,31.16,73826.9,0.0,-0.87642,0.00011,12.00237]
[1780273739822,31.15,73825.88,0.0,-0.87657,0.00011,11.99206]
[1780273744858,31.15,73828.94,0.0,-0.87626,0.00011,12.0132]
[1780273749892,31.14,73834.93,0.0,-0.87563,0.00011,12.05721]
[1780273754928,31.14,73835.56,0.0,-0.8756,0.00011,12.05911]
[1780273759962,31.13,73836.99,0.0,-0.87549,0.00011,12.06719]
[1780273764998,31.12,73834.95,0.0,-0.87576,0.00011,12.04841]
[1780273770038,31.12,73834.44,0.0,-0.87586,0.00011,12.04162]
[1780273775068,31.11,73834.0,0.0,-0.87599,0.00011,12.03114]
[1780273780102,31.11,73835.7,0.0,-0.87584,0.00011,12.04156]
[1780273785138,31.1,73841.71,0.0,-0.8752,0.00011,12.08542]
[1780273786146,31.1,73850.15,0.0,-0.87426,0.00011,12.15049]
[1780273787152,31.1,73852.14,0.0,-0.87404,0.00011,12.16564]
[1780273792192,31.1,73854.25,0.0,-0.87384,0.00011,12.17925]
[1780273793195,31.09,73861.32,0.0,-0.87305,0.00011,12.23401]
[1780273794203,31.09,73864.31,0.0,-0.87272,0.00011,12.25616]
[1780273797226,31.08,73855.8,0.0,-0.87376,0.00011,12.18539]
[1780273798234,31.08,73856.02,0.0,-0.87373,0.00011,12.18704]
[1780273802261,31.08,73863.34,0.0,-0.87293,0.00011,12.24237]
[1780273803269,31.08,73871.34,0.0,-0.87201,0.00011,12.30485]
[1780273804274,31.08,73871.34,0.0,-0.87204,0.00011,12.30281]
[1780273805282,31.08,73887.3,0.0,-0.87021,0.00012,12.4273]
[1780273806290,31.07,73906.3,0.0,-0.86801,0.00012,12.57581]
[1780273807326,31.07,73920.23,0.0,-0.86638,0.00012,12.68476]
[1780273808309,31.07,73920.23,0.0,-0.86639,0.00012,12.68465]
[1780273809321,31.07,73940.94,0.0,-0.86398,0.00012,12.8446]
[1780273810373,31.07,73948.12,0.0,-0.86313,0.00012,12.90088]
[1780273811336,31.07,73957.82,0.0,-0.86196,0.00012,12.97751]
[1780273812352,31.05,73968.81,0.0,-0.86073,0.00012,13.05827]
[1780273813362,31.05,73977.62,0.0,-0.85966,0.00012,13.12799]
[1780273814371,31.05,73977.62,0.0,-0.85966,0.00012,13.12789]
[1780273815384,31.05,73983.59,0.0,-0.85893,0.00012,13.17503]
[1780273820421,31.05,73987.97,0.0,-0.85841,0.00012,13.20884]
[1780273821433,31.05,73977.4,0.0,-0.85971,0.00012,13.1244]
[1780273822432,31.05,73967.89,0.0,-0.86091,0.00012,13.04641]
[1780273826460,31.04,73961.93,0.0,-0.86166,0.00012,12.99721]
[1780273827470,31.04,73942.06,0.0,-0.86405,0.00012,12.83987]
[1780273828470,31.04,73933.96,0.0,-0.86502,0.00012,12.77576]
[1780273830486,31.04,73929.27,0.0,-0.86558,0.00012,12.73851]
[1780273831493,31.04,73936.79,0.0,-0.86473,0.00012,12.79332]
[1780273832500,31.04,73922.57,0.0,-0.86642,0.00012,12.68117]
[1780273835521,31.04,73910.97,0.0,-0.86778,0.00012,12.58993]
[1780273836528,31.04,73899.6,0.0,-0.86911,0.00012,12.5005]
[1780273839553,31.04,73890.42,0.0,-0.87018,0.00012,12.42805]
[1780273840557,31.04,73882.79,0.0,-0.87106,0.00012,12.36803]
[1780273841565,31.04,73877.16,0.0,-0.87172,0.00011,12.32378]
[1780273843577,31.04,73887.54,0.0,-0.87053,0.00012,12.40464]
[1780273848615,31.03,73884.55,0.0,-0.87089,0.00012,12.37989]
[1780273851301,31.03,73890.34,0.0,-0.87023,0.00012,12.42445]
[1780273855666,31.03,73896.76,0.0,-0.86951,0.00012,12.47349]
[1780273856668,31.03,73883.49,0.0,-0.87105,0.00012,12.36917]
[1780273861370,31.03,73874.62,0.0,-0.87208,0.00011,12.29898]
[1780273862722,31.03,73879.45,0.0,-0.87153,0.00012,12.33646]
[1780273866752,31.03,73864.6,0.0,-0.87324,0.00011,12.21964]
[1780273867759,31.03,73859.47,0.0,-0.87382,0.00011,12.17953]
[1780273872796,31.03,73856.82,0.0,-0.87413,0.00011,12.15869]
[1780273875816,31.03,73842.06,0.0,-0.87579,0.00011,12.0438]
[1780273878839,31.03,73837.67,0.0,-0.87627,0.00011,12.01025]
[1780273883874,31.03,73834.51,0.0,-0.87661,0.00011,11.98701]
[1780273888910,31.03,73836.65,0.0,-0.87637,0.00011,12.00342]
[1780273894962,31.03,73836.45,0.0,-0.87642,0.00011,11.99852]
[1780273898990,31.03,73830.26,0.0,-0.8771,0.00011,11.95075]
[1780273901004,31.03,73824.51,0.0,-0.87776,0.00011,11.90542]
[1780273904099,31.03,73803.56,0.0,-0.88008,0.00011,11.74254]
[1780273905037,31.03,73791.03,0.0,-0.88145,0.00011,11.64551]
[1780273906044,31.03,73786.44,0.0,-0.88195,0.00011,11.6102]
[1780273908062,31.03,73781.32,0.0,-0.8825,0.00011,11.57115]
[1780273909065,31.03,73774.8,0.0,-0.8832,0.00011,11.52118]
[1780273910085,31.03,73769.08,0.0,-0.88381,0.00011,11.47716]
[1780273911078,31.03,73768.98,0.0,-0.88382,0.00011,11.4764]
[1780273914099,31.03,73775.31,0.0,-0.88314,0.00011,11.52537]
[1780273916112,31.03,73767.58,0.0,-0.88397,0.00011,11.46581]
[1780273917120,31.03,73762.91,0.0,-0.88448,0.00011,11.42964]
[1780273919134,31.03,73761.13,0.0,-0.88468,0.00011,11.41544]
[1780273924168,31.03,73769.82,0.0,-0.88376,0.00011,11.48119]
[1780273926185,31.03,73772.64,0.0,-0.88346,0.00011,11.50285]
[1780273927190,31.03,73778.59,0.0,-0.88281,0.00011,11.54892]
[1780273928196,31.03,73780.43,0.0,-0.88261,0.00011,11.56332]
[1780273933231,31.03,73777.86,0.0,-0.88288,0.00011,11.54383]
[1780273937259,31.03,73783.28,0.0,-0.8823,0.00011,11.58518]
[1780273941295,31.03,73766.96,0.0,-0.88406,0.00011,11.45992]
[1780273942294,31.03,73759.81,0.0,-0.88482,0.00011,11.40479]
[1780273944312,31.03,73760.62,0.0,-0.88474,0.00011,11.4106]
[1780273949345,31.03,73755.89,0.0,-0.88526,0.00011,11.37338]
[1780273950352,31.03,73750.43,0.0,-0.88584,0.00011,11.3314]
[1780273953374,31.02,73761.36,0.0,-0.88472,0.00011,11.4105]
[1780273954384,31.02,73773.97,0.0,-0.88337,0.00011,11.50708]
[1780273955388,31.02,73776.73,0.0,-0.88308,0.00011,11.52793]
[1780273959416,31.02,73783.24,0.0,-0.8824,0.00011,11.57678]
[1780273960423,31.02,73784.03,0.0,-0.88231,0.00011,11.58275]
[1780273965457,31.02,73787.1,0.0,-0.88199,0.00011,11.60547]
[1780273970495,31.01,73785.79,0.0,-0.88217,0.00011,11.59259]
[1780273971501,31.01,73777.37,0.0,-0.88309,0.00011,11.52738]
[1780273976537,31.01,73775.46,0.0,-0.88332,0.00011,11.51094]
[1780273980564,31.01,73780.79,0.0,-0.88277,0.00011,11.55046]
[1780273985608,31.01,73781.66,0.0,-0.88269,0.00011,11.55625]
[1780273988622,31.01,73786.73,0.0,-0.88214,0.00011,11.59511]
[1780273993657,31.0,73789.31,0.0,-0.88187,0.00011,11.61458]
[1780273994664,31.0,73795.71,0.0,-0.88117,0.00011,11.66417]
[1780273995673,31.0,73802.79,0.0,-0.88039,0.00011,11.71899]
[1780273999699,31.01,73798.69,0.0,-0.88083,0.00011,11.68781]
[1780274004733,31.0,73796.98,0.0,-0.88103,0.00011,11.67397]
[1780274009770,31.0,73796.16,0.0,-0.88113,0.00011,11.66712]
[1780274012789,31.0,73767.66,0.0,-0.88425,0.00011,11.44264]
[1780274018512,31.0,73762.61,0.0,-0.8848,0.00011,11.40338]
[1780274023866,31.0,73751.59,0.0,-0.88598,0.00011,11.31832]
[1780274026889,31.0,73741.75,0.0,-0.88702,0.00011,11.24308]
[1780274030917,31.0,73748.92,0.0,-0.88626,0.00011,11.2981]
[1780274035952,31.0,73748.08,0.0,-0.88635,0.00011,11.29161]
[1780274040987,31.0,73744.62,0.0,-0.88672,0.00011,11.26512]
[1780274046021,31.0,73744.75,0.0,-0.88671,0.00011,11.26606]
[1780274052063,31.0,73744.49,0.0,-0.88674,0.00011,11.26385]
[1780274058796,31.0,73743.04,0.0,-0.88689,0.00011,11.25255]
[1780274060123,31.0,73750.5,0.0,-0.88611,0.00011,11.30948]
[1780274065158,31.0,73751.62,0.0,-0.886,0.00011,11.31741]
[1780274070195,31.0,73752.78,0.0,-0.88588,0.00011,11.32568]
[1780274075227,31.0,73758.86,0.0,-0.88528,0.00011,11.36725]
[1780274080264,30.99,73759.55,0.0,-0.88522,0.00011,11.37155]
[1780274082276,30.99,73766.49,0.0,-0.88448,0.00011,11.42508]
[1780274087313,31.0,73770.28,0.0,-0.88406,0.00011,11.45459]
[1780274092351,31.0,73775.96,0.0,-0.88345,0.00011,11.49857]
[1780274095368,31.0,73780.7,0.0,-0.88294,0.00011,11.5351]
[1780274097382,31.0,73795.35,0.0,-0.88134,0.00011,11.64836]
[1780274098398,31.0,73797.49,0.0,-0.88111,0.00011,11.66504]
[1780274099397,31.0,73825.78,0.0,-0.87799,0.00011,11.88435]
[1780274100404,31.0,73830.95,0.0,-0.87741,0.00011,11.92435]
[1780274104432,30.99,73839.55,0.0,-0.87647,0.00011,11.99031]
[1780274105439,30.99,73841.94,0.0,-0.8762,0.00011,12.00859]
[1780274109467,30.99,73833.83,0.0,-0.87713,0.00011,11.94404]
[1780274110475,30.99,73827.16,0.0,-0.87788,0.00011,11.89191]
[1780274111482,30.99,73822.66,0.0,-0.87838,0.00011,11.85677]
[1780274116517,30.99,73820.25,0.0,-0.87866,0.00011,11.83737]
[1780274121557,30.99,73820.21,0.0,-0.87867,0.00011,11.83647]
[1780274126586,30.99,73814.62,0.0,-0.8793,0.00011,11.79264]
[1780274130621,30.99,73807.03,0.0,-0.88014,0.00011,11.73357]
[1780274131620,30.99,73807.8,0.0,-0.88009,0.00011,11.73529]
[1780274133635,30.99,73813.48,0.0,-0.87946,0.00011,11.7793]
[1780274137665,30.99,73816.63,0.0,-0.87912,0.00011,11.80347]
[1780274142697,30.98,73818.54,0.0,-0.87893,0.00011,11.81684]
[1780274145720,30.98,73824.26,0.0,-0.87831,0.00011,11.86022]
[1780274148742,30.98,73830.65,0.0,-0.87761,0.00011,11.90925]
[1780274150771,30.98,73841.01,0.0,-0.87646,0.00011,11.98926]
[1780274152775,30.98,73829.08,0.0,-0.8778,0.00011,11.89583]
[1780274153793,30.98,73818.85,0.0,-0.87894,0.00011,11.81637]
[1780274154789,30.98,73802.25,0.0,-0.88077,0.00011,11.68767]
[1780274155796,30.98,73797.11,0.0,-0.88133,0.00011,11.64772]
[1780274160832,30.98,73800.83,0.0,-0.88094,0.00011,11.6754]
[1780274165870,30.97,73799.4,0.0,-0.88111,0.00011,11.66344]
[1780274170905,30.97,73799.77,0.0,-0.88108,0.00011,11.6655]
[1780274176950,30.97,73799.79,0.0,-0.88109,0.00011,11.66477]
[1780274181986,30.97,73798.86,0.0,-0.8812,0.00011,11.65698]
[1780274185013,30.97,73805.5,0.0,-0.88048,0.00011,11.70793]
[1780274186013,30.97,73816.13,0.0,-0.87931,0.00011,11.79002]
[1780274190043,30.97,73807.84,0.0,-0.88025,0.00011,11.72458]
[1780274191050,30.97,73807.84,0.0,-0.88028,0.00011,11.72011]
[1780274196084,30.96,73806.24,0.0,-0.88047,0.00011,11.70678]
[1780274201121,30.96,73804.25,0.0,-0.8807,0.00011,11.69057]
[1780274207161,30.96,73803.08,0.0,-0.88084,0.00011,11.68065]
[1780274208860,30.96,73810.79,0.0,-0.88,0.00011,11.73992]
[1780274212197,30.96,73802.72,0.0,-0.8809,0.00011,11.67682]
[1780274213203,30.96,73797.67,0.0,-0.88145,0.00011,11.63767]
[1780274218928,30.96,73796.71,0.0,-0.88156,0.00011,11.62981]
[1780274223274,30.96,73808.19,0.0,-0.88031,0.00011,11.71825]
[1780274228998,30.96,73808.97,0.0,-0.88024,0.00011,11.72333]
[1780274234353,30.95,73813.6,0.0,-0.87975,0.00011,11.75812]
[1780274236367,30.95,73820.74,0.0,-0.87897,0.00011,11.8129]
[1780274240394,30.95,73824.81,0.0,-0.87854,0.00011,11.84299]
[1780274246440,30.95,73825.51,0.0,-0.87847,0.00011,11.84738]
[1780274251473,30.95,73827.12,0.0,-0.87834,0.00011,11.85491]
[1780274256513,30.94,73825.08,0.0,-0.87858,0.00011,11.83815]
[1780274261543,30.94,73822.07,0.0,-0.87893,0.00011,11.81388]
[1780274266578,30.94,73824.41,0.0,-0.87868,0.00011,11.83109]
[1780274271615,30.94,73823.87,0.0,-0.87876,0.00011,11.8258]
[1780274276652,30.94,73835.29,0.0,-0.8775,0.00011,11.91354]
[1780274277661,30.94,73838.43,0.0,-0.87716,0.00011,11.93766]
[1780274278669,30.94,73829.43,0.0,-0.87817,0.00011,11.8672]
[1780274279682,30.93,73829.16,0.0,-0.8782,0.00011,11.86483]
[1780274282697,30.93,73824.15,0.0,-0.87877,0.00011,11.82513]
[1780274287732,30.93,73821.59,0.0,-0.87907,0.00011,11.80417]
[1780274291759,30.93,73814.32,0.0,-0.87988,0.00011,11.74693]
[1780274292765,30.93,73809.81,0.0,-0.88038,0.00011,11.71182]
[1780274294780,30.93,73809.8,0.0,-0.88039,0.00011,11.71162]
[1780274299815,30.93,73805.34,0.0,-0.88088,0.00011,11.67683]
[1780274300821,30.93,73797.65,0.0,-0.88173,0.00011,11.61698]
[1780274301829,30.93,73796.32,0.0,-0.88187,0.00011,11.60645]
[1780274303845,30.93,73796.94,0.0,-0.88181,0.00011,11.61082]
[1780274305860,30.93,73794.14,0.0,-0.88212,0.00011,11.58879]
[1780274310893,30.93,73797.14,0.0,-0.88181,0.00011,11.61121]
[1780274314921,30.92,73805.2,0.0,-0.88097,0.00011,11.6686]
[1780274319956,30.92,73805.21,0.0,-0.88099,0.00011,11.66728]
[1780274321970,30.92,73799.97,0.0,-0.88157,0.00011,11.62638]
[1780274327004,30.92,73796.36,0.0,-0.88197,0.00011,11.59779]
[1780274332041,30.92,73803.97,0.0,-0.88115,0.00011,11.65617]
[1780274337075,30.92,73807.06,0.0,-0.88082,0.00011,11.6792]
[1780274342115,30.92,73800.34,0.0,-0.88157,0.00011,11.62635]
[1780274347149,30.91,73796.6,0.0,-0.88199,0.00011,11.59698]
[1780274353883,30.91,73796.14,0.0,-0.88204,0.00011,11.59332]
[1780274358227,30.91,73803.91,0.0,-0.88119,0.00011,11.65328]
[1780274363955,30.91,73805.81,0.0,-0.88099,0.00011,11.66743]
[1780274369303,30.91,73804.21,0.0,-0.88118,0.00011,11.6544]
[1780274374337,30.91,73801.21,0.0,-0.88154,0.00011,11.6267]
[1780274379377,30.91,73801.8,0.0,-0.88148,0.00011,11.63113]
[1780274381386,30.91,73806.86,0.0,-0.88093,0.00011,11.67024]
[1780274386422,30.91,73809.71,0.0,-0.88062,0.00011,11.69191]
[1780274391461,30.91,73809.91,0.0,-0.8806,0.00011,11.69301]
[1780274396496,30.91,73808.18,0.0,-0.8808,0.00011,11.67923]
[1780274401531,30.91,73811.6,0.0,-0.88043,0.00011,11.70519]
[1780274404553,30.91,73817.02,0.0,-0.87984,0.00011,11.74716]
[1780274408581,30.91,73808.23,0.0,-0.8808,0.00011,11.67896]
[1780274412609,30.91,73796.27,0.0,-0.88212,0.00011,11.58614]
[1780274413619,30.91,73790.55,0.0,-0.88274,0.00011,11.54165]
[1780274417647,30.9,73784.28,0.0,-0.88344,0.00011,11.49221]
[1780274418651,30.9,73783.51,0.0,-0.88352,0.00011,11.48609]
[1780274423686,30.9,73784.9,0.0,-0.88338,0.00011,11.49601]
[1780274428724,30.9,73780.65,0.0,-0.88385,0.00011,11.46233]
[1780274433757,30.9,73778.13,0.0,-0.88417,0.00011,11.43799]
[1780274435769,30.9,73788.82,0.0,-0.88302,0.00011,11.5205]
[1780274436777,30.9,73792.87,0.0,-0.88257,0.00011,11.5519]
[1780274441812,30.9,73797.97,0.0,-0.88202,0.00011,11.59163]
[1780274443825,30.9,73802.34,0.0,-0.88154,0.00011,11.62544]
[1780274448863,30.9,73804.22,0.0,-0.88134,0.00011,11.63974]
[1780274452889,30.9,73810.87,0.0,-0.88061,0.00011,11.69102]
[1780274453897,30.9,73825.52,0.0,-0.87899,0.00011,11.80501]
[1780274454903,30.9,73836.01,0.0,-0.87782,0.00011,11.88671]
[1780274455910,30.9,73837.27,0.0,-0.87768,0.00011,11.89644]
[1780274460951,30.9,73839.49,0.0,-0.87744,0.00011,11.91314]
[1780274464973,30.9,73846.38,0.0,-0.87668,0.00011,11.96636]
[1780274470019,30.9,73844.65,0.0,-0.87688,0.00011,11.9519]
[1780274472031,30.9,73836.24,0.0,-0.87783,0.00011,11.88602]
[1780274477066,30.89,73838.52,0.0,-0.87758,0.00011,11.90338]
[1780274480085,30.89,73832.84,0.0,-0.87822,0.00011,11.85884]
[1780274485122,30.89,73826.21,0.0,-0.87896,0.00011,11.80684]
[1780274490159,30.89,73821.7,0.0,-0.87948,0.00011,11.77066]
[1780274495193,30.89,73822.64,0.0,-0.87944,0.00011,11.77194]
[1780274500231,30.88,73825.47,0.0,-0.87915,0.00011,11.79205]
[1780274503246,30.88,73829.8,0.0,-0.87868,0.00011,11.82506]
[1780274508283,30.88,73829.24,0.0,-0.87876,0.00011,11.81984]
[1780274513317,30.88,73828.06,0.0,-0.8789,0.00011,11.80987]
[1780274518351,30.88,73826.96,0.0,-0.87903,0.00011,11.80056]
[1780274523387,30.88,73837.42,0.0,-0.87788,0.00011,11.88118]
[1780274525182,30.88,73839.56,0.0,-0.87765,0.00011,11.89731]
[1780274532454,30.87,73839.22,0.0,-0.87771,0.00011,11.89277]
[1780274533463,30.87,73844.32,0.0,-0.87714,0.00011,11.93233]
[1780274539502,30.87,73843.91,0.0,-0.87721,0.00011,11.92756]
[1780274545326,30.87,73845.77,0.0,-0.87703,0.00011,11.9407]
[1780274550581,30.86,73850.46,0.0,-0.87651,0.00011,11.97624]
[1780274552596,30.86,73854.83,0.0,-0.87607,0.00011,12.00558]
[1780274557633,30.86,73853.23,0.0,-0.87627,0.00011,11.99131]
[1780274562669,30.86,73851.38,0.0,-0.8765,0.00011,11.97553]
[1780274566695,30.86,73845.86,0.0,-0.87713,0.00011,11.93153]
[1780274568710,30.85,73856.2,0.0,-0.87598,0.00011,12.01192]
[1780274575542,30.85,73856.99,0.0,-0.87591,0.00011,12.01634]
[1780274580794,30.85,73857.11,0.0,-0.87592,0.00011,12.01561]
[1780274585829,30.85,73859.56,0.0,-0.87567,0.00011,12.03329]
[1780274590864,30.84,73857.72,0.0,-0.8759,0.00011,12.0173]
[1780274597912,30.84,73856.44,0.0,-0.87608,0.00011,12.00509]
[1780274602947,30.84,73853.46,0.0,-0.87644,0.00011,11.98027]
[1780274607983,30.83,73851.9,0.0,-0.87663,0.00011,11.96667]
[1780274612016,30.83,73859.0,0.0,-0.87588,0.00011,12.01693]
[1780274613030,30.83,73873.29,0.0,-0.87426,0.00011,12.12868]
[1780274615040,30.83,73873.29,0.0,-0.87427,0.00011,12.12775]
[1780274620070,30.82,73874.26,0.0,-0.8742,0.00011,12.13297]
[1780274625105,30.82,73872.31,0.0,-0.87443,0.00011,12.11688]
[1780274630139,30.82,73872.54,0.0,-0.87442,0.00011,12.11793]
[1780274635174,30.82,73869.65,0.0,-0.87478,0.00011,12.09287]
[1780274640210,30.81,73865.35,0.0,-0.8753,0.00011,12.05696]
[1780274645244,30.81,73868.14,0.0,-0.875,0.00011,12.07804]
[1780274650281,30.81,73864.11,0.0,-0.87546,0.00011,12.04603]
[1780274651290,30.81,73855.88,0.0,-0.8764,0.00011,11.98116]
[1780274652294,30.81,73855.75,0.0,-0.87642,0.00011,11.97988]
[1780274657332,30.81,73854.84,0.0,-0.87654,0.00011,11.97157]
[1780274662365,30.8,73855.51,0.0,-0.87648,0.00011,11.97566]
[1780274667400,30.8,73857.84,0.0,-0.87623,0.00011,11.99283]
[1780274672437,30.8,73859.2,0.0,-0.87614,0.00011,11.99791]
[1780274676463,30.8,73865.53,0.0,-0.87543,0.00011,12.0465]
[1780274677471,30.8,73865.45,0.0,-0.87544,0.00011,12.04589]
[1780274682505,30.8,73864.07,0.0,-0.87561,0.00011,12.03448]
[1780274686546,30.8,73856.38,0.0,-0.87649,0.00011,11.97311]
[1780274687541,30.79,73851.26,0.0,-0.87708,0.00011,11.93279]
[1780274690560,30.79,73850.26,0.0,-0.87719,0.00011,11.9245]
[1780274696394,30.79,73847.66,0.0,-0.8775,0.00011,11.9034]
[1780274701637,30.79,73847.45,0.0,-0.87753,0.00011,11.9013]
[1780274703652,30.79,73853.14,0.0,-0.87689,0.00011,11.94563]
[1780274706464,30.79,73859.64,0.0,-0.87616,0.00011,11.99608]
[1780274711708,30.79,73858.27,0.0,-0.87633,0.00011,11.98428]
[1780274716746,30.79,73858.12,0.0,-0.87637,0.00011,11.98198]
[1780274718757,30.79,73864.56,0.0,-0.87564,0.00011,12.03202]
[1780274719765,30.78,73866.65,0.0,-0.87541,0.00011,12.04812]
[1780274726604,30.78,73868.12,0.0,-0.87528,0.00011,12.05728]
[1780274730844,30.78,73875.02,0.0,-0.87452,0.00011,12.10966]
[1780274735879,30.77,73875.15,0.0,-0.87457,0.00011,12.10429]
[1780274740914,30.77,73873.21,0.0,-0.87483,0.00011,12.08694]
[1780274745949,30.76,73871.05,0.0,-0.8751,0.00011,12.06797]
[1780274746955,30.76,73864.25,0.0,-0.87588,0.00011,12.01423]
[1780274751992,30.76,73869.87,0.0,-0.87527,0.00011,12.0567]
[1780274757027,30.76,73873.11,0.0,-0.87493,0.00011,12.08017]
[1780274760049,30.76,73881.14,0.0,-0.87402,0.00011,12.14273]
[1780274761056,30.76,73885.75,0.0,-0.87348,0.00012,12.17917]
[1780274762063,30.76,73891.13,0.0,-0.87286,0.00012,12.22165]
[1780274764077,30.76,73886.54,0.0,-0.8734,0.00012,12.18518]
[1780274766090,30.76,73892.89,0.0,-0.87267,0.00012,12.2347]
[1780274768105,30.75,73899.02,0.0,-0.87197,0.00012,12.28275]
[1780274770119,30.75,73900.52,0.0,-0.8718,0.00012,12.29444]
[1780274773139,30.75,73911.17,0.0,-0.87056,0.00012,12.37835]
[1780274774148,30.75,73912.55,0.0,-0.8704,0.00012,12.38908]
[1780274779182,30.75,73916.42,0.0,-0.86996,0.00012,12.41872]
[1780274784216,30.75,73921.55,0.0,-0.86938,0.00012,12.45823]
[1780274787237,30.75,73914.7,0.0,-0.87019,0.00012,12.40324]
[1780274791266,30.75,73910.29,0.0,-0.87076,0.00012,12.36333]
[1780274792275,30.75,73888.37,0.0,-0.8733,0.00012,12.19006]
[1780274793280,30.75,73881.55,0.0,-0.87409,0.00011,12.13577]
[1780274794287,30.74,73879.88,0.0,-0.87429,0.00011,12.12213]
[1780274795295,30.74,73886.57,0.0,-0.87353,0.00012,12.17436]
[1780274796301,30.74,73888.85,0.0,-0.87327,0.00012,12.19213]
[1780274799321,30.74,73891.8,0.0,-0.87294,0.00012,12.21461]
[1780274804357,30.74,73887.15,0.0,-0.8735,0.00012,12.17645]
[1780274809399,30.74,73898.37,0.0,-0.87222,0.00012,12.26392]
[1780274810406,30.74,73902.2,0.0,-0.87178,0.00012,12.29406]
[1780274815440,30.73,73900.83,0.0,-0.87195,0.00012,12.2825]
[1780274818461,30.73,73894.02,0.0,-0.87274,0.00012,12.22837]
[1780274820476,30.73,73901.58,0.0,-0.87187,0.00012,12.28798]
[1780274821484,30.73,73894.13,0.0,-0.87273,0.00012,12.22901]
[1780274822490,30.73,73896.78,0.0,-0.87243,0.00012,12.24988]
[1780274825511,30.73,73912.09,0.0,-0.87065,0.00012,12.37068]
[1780274826520,30.73,73912.22,0.0,-0.87064,0.00012,12.37149]
[1780274831559,30.73,73915.85,0.0,-0.87023,0.00012,12.39901]
[1780274832563,30.73,73906.76,0.0,-0.8713,0.00012,12.32682]
[1780274833578,30.73,73906.23,0.0,-0.87136,0.00012,12.32248]
[1780274838605,30.73,73902.52,0.0,-0.8718,0.00012,12.29258]
[1780274840620,30.73,73909.12,0.0,-0.87104,0.00012,12.34458]
[1780274841626,30.73,73910.43,0.0,-0.87089,0.00012,12.35477]
[1780274846672,30.73,73911.92,0.0,-0.87073,0.00012,12.36566]
[1780274851705,30.72,73911.69,0.0,-0.8708,0.00012,12.35868]
[1780274856744,30.72,73907.15,0.0,-0.87134,0.00012,12.32198]
[1780274857753,30.72,73898.46,0.0,-0.87236,0.00012,12.25315]
[1780274858760,30.72,73897.5,0.0,-0.87247,0.00012,12.24553]
[1780274863794,30.72,73899.7,0.0,-0.87223,0.00012,12.26166]
[1780274865808,30.72,73885.43,0.0,-0.87388,0.00011,12.14863]
[1780274867599,30.72,73872.77,0.0,-0.87535,0.00011,12.04791]
[1780274869840,30.72,73870.22,0.0,-0.87565,0.00011,12.02705]
[1780274872858,30.71,73877.87,0.0,-0.8748,0.00011,12.08606]
[1780274873866,30.71,73885.29,0.0,-0.87395,0.00011,12.14407]
[1780274874873,30.71,73882.73,0.0,-0.87425,0.00011,12.12334]
[1780274877668,30.71,73875.15,0.0,-0.87514,0.00011,12.06214]
[1780274878901,30.71,73873.52,0.0,-0.87534,0.00011,12.04887]
[1780274881922,30.71,73866.58,0.0,-0.87614,0.00011,11.99305]
[1780274883936,30.7,73873.54,0.0,-0.87536,0.00011,12.04708]
[1780274888971,30.7,73873.89,0.0,-0.87535,0.00011,12.0477]
[1780274893004,30.7,73881.14,0.0,-0.87455,0.00011,12.10337]
[1780274895021,30.7,73884.21,0.0,-0.87419,0.00011,12.12784]
[1780274900055,30.7,73893.38,0.0,-0.87314,0.00012,12.19955]
[1780274902066,30.7,73894.04,0.0,-0.87307,0.00012,12.20489]
[1780274907101,30.7,73897.13,0.0,-0.8727,0.00012,12.22957]
[1780274912136,30.7,73890.7,0.0,-0.87348,0.00012,12.17475]
[1780274917171,30.7,73893.78,0.0,-0.87312,0.00012,12.1996]
[1780274922205,30.7,73896.35,0.0,-0.87281,0.00012,12.22041]
[1780274927241,30.7,73894.9,0.0,-0.87297,0.00012,12.20951]
[1780274932285,30.7,73893.17,0.0,-0.87316,0.00012,12.19643]
[1780274933288,30.7,73879.22,0.0,-0.87477,0.00011,12.08592]
[1780274934295,30.7,73877.07,0.0,-0.87503,0.00011,12.06865]
[1780274939329,30.7,73876.54,0.0,-0.87511,0.00011,12.06296]
[1780274942350,30.7,73891.23,0.0,-0.87338,0.00012,12.18129]
[1780274943357,30.7,73892.61,0.0,-0.87322,0.00012,12.19234]
[1780274948395,30.7,73895.42,0.0,-0.87289,0.00012,12.21487]
[1780274953430,30.7,73889.86,0.0,-0.87353,0.00012,12.17131]
[1780274958466,30.71,73889.67,0.0,-0.87354,0.00012,12.17061]
[1780274961487,30.71,73884.02,0.0,-0.87418,0.00011,12.12654]
[1780274962495,30.71,73875.57,0.0,-0.87515,0.00011,12.05986]
[1780274963505,30.71,73873.0,0.0,-0.87545,0.00011,12.03963]
[1780274968536,30.7,73871.7,0.0,-0.87561,0.00011,12.02821]
[1780274970550,30.7,73877.99,0.0,-0.8749,0.00011,12.07707]
[1780274972565,30.7,73878.59,0.0,-0.87488,0.00011,12.07703]
[1780274974579,30.7,73868.54,0.0,-0.87603,0.00011,11.99746]
[1780274975585,30.7,73861.08,0.0,-0.87688,0.00011,11.93852]
[1780274976592,30.7,73859.82,0.0,-0.87703,0.00011,11.9284]
[1780274981628,30.7,73857.78,0.0,-0.87727,0.00011,11.91137]
[1780274985656,30.7,73864.53,0.0,-0.87652,0.00011,11.96365]
[1780274990691,30.7,73865.32,0.0,-0.87645,0.00011,11.96866]
[1780274995726,30.69,73864.35,0.0,-0.87657,0.00011,11.95991]
[1780275000763,30.69,73864.45,0.0,-0.87658,0.00011,11.95955]
[1780275005800,30.69,73867.14,0.0,-0.87629,0.00011,11.97941]
[1780275010833,30.69,73870.86,0.0,-0.87589,0.00011,12.00726]
[1780275016876,30.68,73870.65,0.0,-0.87594,0.00011,12.00377]
[1780275018896,30.68,73861.79,0.0,-0.87696,0.00011,11.93349]
[1780275019897,30.68,73861.54,0.0,-0.87699,0.00011,11.93132]
[1780275024932,30.68,73859.5,0.0,-0.87723,0.00011,11.91425]
[1780275025938,30.68,73849.06,0.0,-0.87841,0.00011,11.83214]
[1780275026946,30.68,73849.38,0.0,-0.87838,0.00011,11.83459]
[1780275031983,30.68,73844.47,0.0,-0.87897,0.00011,11.7916]
[1780275034001,30.68,73827.56,0.0,-0.88085,0.00011,11.65934]
[1780275035019,30.68,73819.94,0.0,-0.88169,0.00011,11.60008]
[1780275036022,30.68,73819.31,0.0,-0.88176,0.00011,11.59512]
[1780275038833,30.68,73804.54,0.0,-0.88338,0.00011,11.48053]
[1780275044069,30.68,73804.22,0.0,-0.8834,0.00011,11.47871]
[1780275046083,30.68,73811.57,0.0,-0.88259,0.00011,11.53612]
[1780275047089,30.68,73822.26,0.0,-0.88142,0.00011,11.61946]
[1780275048904,30.68,73825.46,0.0,-0.88106,0.00011,11.64497]
[1780275052124,30.68,73831.95,0.0,-0.88033,0.00011,11.69631]
[1780275057160,30.68,73831.63,0.0,-0.88035,0.00011,11.69461]
[1780275062195,30.69,73833.83,0.0,-0.8801,0.00011,11.71253]
[1780275067229,30.69,73836.72,0.0,-0.87976,0.00011,11.73581]
[1780275072264,30.69,73838.04,0.0,-0.87961,0.00011,11.74681]
[1780275075287,30.69,73851.15,0.0,-0.87813,0.00011,11.84989]
[1780275076295,30.69,73853.7,0.0,-0.87785,0.00011,11.86989]
[1780275081329,30.69,73855.12,0.0,-0.87769,0.00011,11.8809]
[1780275086365,30.69,73857.56,0.0,-0.87741,0.00011,11.89992]
[1780275091400,30.69,73857.03,0.0,-0.87751,0.00011,11.8912]
[1780275096435,30.69,73855.24,0.0,-0.87772,0.00011,11.87702]
[1780275101469,30.69,73857.1,0.0,-0.87751,0.00011,11.89158]
[1780275105498,30.69,73863.5,0.0,-0.87679,0.00011,11.9417]
[1780275106505,30.69,73869.02,0.0,-0.87616,0.00011,11.98501]
[1780275107512,30.69,73872.45,0.0,-0.87577,0.00011,12.01185]
[1780275109527,30.69,73882.16,0.0,-0.87467,0.00011,12.08792]
[1780275110533,30.69,73882.64,0.0,-0.87462,0.00011,12.09139]
[1780275112548,30.68,73882.49,0.0,-0.87465,0.00011,12.0895]
[1780275113554,30.68,73873.35,0.0,-0.8757,0.00011,12.01716]
[1780275114561,30.68,73872.04,0.0,-0.87585,0.00011,12.0066]
[1780275119596,30.68,73871.46,0.0,-0.87593,0.00011,12.00086]
[1780275124631,30.68,73899.79,0.0,-0.8727,0.00012,12.22309]
[1780275126644,30.68,73901.63,0.0,-0.87249,0.00012,12.23738]
[1780275132687,30.67,73899.11,0.0,-0.87283,0.00012,12.21389]
[1780275135709,30.67,73884.91,0.0,-0.8745,0.00011,12.09997]
[1780275136715,30.67,73879.26,0.0,-0.87515,0.00011,12.05497]
[1780275138729,30.67,73875.83,0.0,-0.87555,0.00011,12.02724]
[1780275140743,30.66,73881.56,0.0,-0.87491,0.00011,12.07173]
[1780275142758,30.66,73880.43,0.0,-0.87505,0.00011,12.06201]
[1780275146788,30.66,73875.2,0.0,-0.87567,0.00011,12.01925]
[1780275151823,30.66,73872.99,0.0,-0.87598,0.00011,11.99588]
[1780275156858,30.65,73874.19,0.0,-0.87587,0.00011,12.00366]
[1780275161893,30.65,73876.85,0.0,-0.8756,0.00011,12.02283]
[1780275164924,30.65,73888.56,0.0,-0.87427,0.00012,12.11409]
[1780275165928,30.65,73891.21,0.0,-0.87397,0.00012,12.13452]
[1780275170962,30.64,73892.87,0.0,-0.87382,0.00012,12.14499]
[1780275173983,30.64,73887.49,0.0,-0.87446,0.00011,12.101]
[1780275177010,30.64,73881.44,0.0,-0.87518,0.00011,12.05189]
[1780275181039,30.63,73889.03,0.0,-0.87433,0.00012,12.11019]
[1780275185068,30.63,73894.76,0.0,-0.8737,0.00012,12.15364]
[1780275190102,30.63,73896.76,0.0,-0.87349,0.00012,12.16772]
[1780275195137,30.62,73897.39,0.0,-0.87345,0.00012,12.17038]
[1780275200171,30.62,73896.44,0.0,-0.87359,0.00012,12.16075]
[1780275204200,30.62,73901.52,0.0,-0.87303,0.00012,12.19937]
[1780275207223,30.61,73908.35,0.0,-0.87225,0.00012,12.25244]
[1780275210066,30.61,73907.13,0.0,-0.87239,0.00012,12.24308]
[1780275215278,30.62,73904.46,0.0,-0.87273,0.00012,12.21811]
[1780275216285,30.62,73895.76,0.0,-0.87374,0.00012,12.14933]
[1780275217290,30.62,73895.31,0.0,-0.87378,0.00012,12.14596]
[1780275222328,30.62,73898.62,0.0,-0.87339,0.00012,12.1731]
[1780275225347,30.62,73898.93,0.0,-0.87335,0.00012,12.17593]
[1780275229376,30.62,73889.94,0.0,-0.87438,0.00012,12.10531]
[1780275234411,30.62,73886.85,0.0,-0.87474,0.00011,12.08032]
[1780275239448,30.61,73881.49,0.0,-0.87539,0.00011,12.03586]
[1780275240454,30.61,73873.86,0.0,-0.87626,0.00011,11.97526]
[1780275241461,30.61,73869.1,0.0,-0.87681,0.00011,11.93742]
[1780275243475,30.61,73866.62,0.0,-0.8771,0.00011,11.91737]
[1780275248509,30.61,73863.24,0.0,-0.8775,0.00011,11.88938]
[1780275253549,30.61,73847.41,0.0,-0.8793,0.00011,11.76421]
[1780275258584,30.61,73845.3,0.0,-0.87953,0.00011,11.74758]
[1780275259592,30.61,73836.74,0.0,-0.88049,0.00011,11.6805]
[1780275260598,30.61,73834.07,0.0,-0.88079,0.00011,11.6597]
[1780275262613,30.61,73839.44,0.0,-0.88018,0.00011,11.70202]
[1780275267648,30.61,73845.3,0.0,-0.87952,0.00011,11.74829]
[1780275269661,30.61,73838.41,0.0,-0.88029,0.00011,11.69447]
[1780275270669,30.61,73838.51,0.0,-0.88028,0.00011,11.6954]
[1780275275705,30.61,73838.91,0.0,-0.88026,0.00011,11.69505]
[1780275279733,30.61,73833.69,0.0,-0.88083,0.00011,11.65491]
[1780275281747,30.61,73832.27,0.0,-0.88099,0.00011,11.64366]
[1780275285774,30.61,73837.96,0.0,-0.88036,0.00011,11.68792]
[1780275288797,30.61,73831.56,0.0,-0.88107,0.00011,11.6376]
[1780275293831,30.61,73829.42,0.0,-0.88131,0.00011,11.62061]
[1780275298866,30.61,73827.24,0.0,-0.88158,0.00011,11.60192]
[1780275303902,30.6,73831.13,0.0,-0.88118,0.00011,11.63036]
[1780275305918,30.6,73822.57,0.0,-0.88214,0.00011,11.56263]
[1780275306921,30.6,73822.0,0.0,-0.8822,0.00011,11.55785]
[1780275308935,30.6,73814.91,0.0,-0.88299,0.00011,11.50189]
[1780275309960,30.6,73808.79,0.0,-0.88367,0.00011,11.45396]
[1780275310953,30.6,73805.87,0.0,-0.88399,0.00011,11.43106]
[1780275311959,30.6,73800.42,0.0,-0.88458,0.00011,11.38853]
[1780275314981,30.6,73807.25,0.0,-0.88384,0.00011,11.44142]
[1780275315988,30.6,73811.97,0.0,-0.88333,0.00011,11.47802]
[1780275318001,30.6,73821.14,0.0,-0.88233,0.00011,11.5491]
[1780275320024,30.6,73824.41,0.0,-0.88197,0.00011,11.57473]
[1780275325051,30.6,73826.24,0.0,-0.88176,0.00011,11.58917]
[1780275330086,30.6,73826.02,0.0,-0.8818,0.00011,11.58621]
[1780275335120,30.59,73827.8,0.0,-0.88167,0.00011,11.59425]
[1780275337143,30.59,73833.43,0.0,-0.88105,0.00011,11.63765]
[1780275339158,30.59,73837.91,0.0,-0.88055,0.00011,11.6733]
[1780275340163,30.59,73844.02,0.0,-0.87986,0.00011,11.72146]
[1780275341171,30.59,73845.01,0.0,-0.87975,0.00011,11.7291]
[1780275343184,30.59,73838.26,0.0,-0.88051,0.00011,11.67596]
[1780275345199,30.59,73833.95,0.0,-0.88099,0.00011,11.64215]
[1780275351071,30.59,73830.23,0.0,-0.88142,0.00011,11.61185]
[1780275356276,30.59,73824.72,0.0,-0.88204,0.00011,11.56778]
[1780275360304,30.59,73816.02,0.0,-0.883,0.00011,11.5]
[1780275364332,30.59,73823.94,0.0,-0.88214,0.00011,11.56116]
[1780275365340,30.59,73824.51,0.0,-0.88208,0.00011,11.56535]
[1780275371213,30.58,73822.9,0.0,-0.88228,0.00011,11.55125]
[1780275376417,30.58,73826.8,0.0,-0.88186,0.00011,11.58047]
[1780275381453,30.58,73825.3,0.0,-0.88205,0.00011,11.56752]
[1780275386487,30.58,73827.11,0.0,-0.88186,0.00011,11.58051]
[1780275391522,30.58,73828.33,0.0,-0.88177,0.00011,11.58572]
[1780275396557,30.58,73829.25,0.0,-0.88166,0.00011,11.59351]
[1780275401594,30.58,73828.06,0.0,-0.88178,0.00011,11.58484]
[1780275405620,30.58,73833.41,0.0,-0.88118,0.00011,11.62719]
[1780275410654,30.58,73831.7,0.0,-0.88136,0.00011,11.61418]
[1780275415690,30.58,73825.03,0.0,-0.88209,0.00011,11.56249]
[1780275420725,30.58,73826.65,0.0,-0.8819,0.00011,11.57603]
[1780275426771,30.59,73825.87,0.0,-0.88198,0.00011,11.57081]
[1780275428781,30.59,73813.9,0.0,-0.8833,0.00011,11.47695]
[1780275429788,30.59,73815.27,0.0,-0.88315,0.00011,11.48754]
[1780275434822,30.58,73818.55,0.0,-0.8828,0.00011,11.51252]
[1780275439857,30.58,73818.38,0.0,-0.88283,0.00011,11.51028]
[1780275444893,30.58,73817.26,0.0,-0.88297,0.00011,11.50066]
[1780275451781,30.58,73816.79,0.0,-0.88307,0.00011,11.49146]
[1780275456977,30.58,73822.0,0.0,-0.88249,0.00011,11.53258]
[1780275469060,30.58,73825.79,0.0,-0.88205,0.00011,11.5637]
[1780275474096,30.58,73818.2,0.0,-0.88288,0.00011,11.50521]
[1780275479130,30.58,73815.49,0.0,-0.88319,0.00011,11.48332]
[1780275484166,30.58,73815.61,0.0,-0.88318,0.00011,11.48351]
[1780275489201,30.58,73814.7,0.0,-0.88329,0.00011,11.47561]
[1780275492223,30.58,73820.35,0.0,-0.88268,0.00011,11.51918]
[1780275494238,30.58,73823.43,0.0,-0.88235,0.00011,11.54276]
[1780275499272,30.58,73824.58,0.0,-0.88224,0.00011,11.5505]
[1780275504307,30.57,73822.32,0.0,-0.8825,0.00011,11.53235]
[1780275509344,30.57,73814.44,0.0,-0.88337,0.00011,11.47001]
[1780275512366,30.57,73809.42,0.0,-0.88397,0.00011,11.4262]
[1780275517404,30.57,73812.27,0.0,-0.88366,0.00011,11.44779]
[1780275518410,30.57,73806.97,0.0,-0.88424,0.00011,11.40633]
[1780275520424,30.57,73805.25,0.0,-0.88443,0.00011,11.39276]
[1780275525465,30.57,73801.59,0.0,-0.88484,0.00011,11.36382]
[1780275532512,30.57,73801.63,0.0,-0.88484,0.00011,11.36366]
[1780275537546,30.57,73798.58,0.0,-0.88518,0.00011,11.33942]
[1780275542423,30.57,73809.95,0.0,-0.88395,0.00011,11.42764]
[1780275543587,30.57,73817.31,0.0,-0.88314,0.00011,11.48523]
[1780275544595,30.57,73818.16,0.0,-0.88304,0.00011,11.4923]
[1780275549630,30.57,73819.05,0.0,-0.88293,0.00011,11.50015]
[1780275555671,30.57,73813.68,0.0,-0.88351,0.00011,11.45832]
[1780275560706,30.57,73811.98,0.0,-0.88371,0.00011,11.44419]
[1780275562721,30.57,73805.83,0.0,-0.88439,0.00011,11.39596]
[1780275563728,30.57,73802.48,0.0,-0.88476,0.00011,11.3698]
[1780275565741,30.57,73793.55,0.0,-0.88572,0.00011,11.30031]
[1780275566749,30.57,73788.52,0.0,-0.88627,0.00011,11.26132]
[1780275567756,30.57,73787.2,0.0,-0.88641,0.00011,11.25119]
[1780275572795,30.57,73791.26,0.0,-0.886,0.00011,11.27901]
[1780275577829,30.57,73791.75,0.0,-0.88594,0.00011,11.28333]
[1780275582863,30.57,73787.1,0.0,-0.88643,0.00011,11.24771]
[1780275585886,30.57,73792.43,0.0,-0.88585,0.00011,11.28936]
[1780275590920,30.57,73793.63,0.0,-0.88572,0.00011,11.29881]
[1780275595954,30.57,73793.84,0.0,-0.8857,0.00011,11.30059]
[1780275601058,30.57,73794.03,0.0,-0.88567,0.00011,11.30224]
[1780275603010,30.57,73814.56,0.0,-0.88344,0.00011,11.46199]
[1780275604016,30.57,73821.0,0.0,-0.88273,0.00011,11.51232]
[1780275605029,30.57,73807.56,0.0,-0.8842,0.00011,11.4081]
[1780275607042,30.57,73797.73,0.0,-0.88527,0.00011,11.33155]
[1780275608043,30.57,73797.73,0.0,-0.88527,0.00011,11.33156]
[1780275611074,30.57,73805.49,0.0,-0.88441,0.00011,11.39257]
[1780275613084,30.57,73802.71,0.0,-0.88471,0.00011,11.37109]
[1780275614090,30.57,73794.58,0.0,-0.8856,0.00011,11.30785]
[1780275615098,30.57,73789.59,0.0,-0.88613,0.00011,11.26916]
[1780275616102,30.57,73783.43,0.0,-0.8868,0.00011,11.2215]
[1780275617110,30.57,73783.67,0.0,-0.88677,0.00011,11.22353]
[1780275619123,30.58,73791.68,0.0,-0.8859,0.00011,11.28592]
[1780275624156,30.58,73784.24,0.0,-0.8867,0.00011,11.22862]
[1780275626178,30.58,73778.62,0.0,-0.88729,0.00011,11.18544]
[1780275627178,30.58,73778.66,0.0,-0.88729,0.00011,11.18599]
[1780275629192,30.58,73787.01,0.0,-0.88638,0.00011,11.25114]
[1780275630198,30.58,73788.5,0.0,-0.88622,0.00011,11.26286]
[1780275635234,30.58,73793.5,0.0,-0.88571,0.00011,11.29825]
[1780275638255,30.58,73787.86,0.0,-0.88631,0.00011,11.2547]
[1780275639262,30.58,73781.05,0.0,-0.88704,0.00011,11.20208]
[1780275641276,30.58,73779.38,0.0,-0.88721,0.00011,11.18954]
[1780275645305,30.58,73771.49,0.0,-0.88804,0.00011,11.12957]
[1780275646314,30.58,73771.37,0.0,-0.88805,0.00011,11.12927]
[1780275651348,30.59,73773.01,0.0,-0.88785,0.00011,11.14323]
[1780275657391,30.59,73772.57,0.0,-0.88787,0.00011,11.1417]
[1780275659404,30.59,73779.34,0.0,-0.88714,0.00011,11.19452]
[1780275660412,30.59,73780.26,0.0,-0.88704,0.00011,11.2018]
[1780275665446,30.59,73784.78,0.0,-0.88655,0.00011,11.23745]
[1780275667461,30.59,73775.59,0.0,-0.88753,0.00011,11.16655]
[1780275668466,30.59,73778.21,0.0,-0.88725,0.00011,11.18701]
[1780275673502,30.59,73780.53,0.0,-0.88699,0.00011,11.20591]
[1780275678536,30.6,73782.98,0.0,-0.88671,0.00011,11.22587]
[1780275683572,30.6,73782.15,0.0,-0.88679,0.00011,11.22015]
[1780275688608,30.6,73778.53,0.0,-0.88717,0.00011,11.19286]
[1780275694650,30.6,73775.41,0.0,-0.88752,0.00011,11.16546]
[1780275697672,30.6,73768.89,0.0,-0.88821,0.00011,11.11569]
[1780275698679,30.6,73760.21,0.0,-0.88913,0.00011,11.04904]
[1780275699686,30.6,73759.43,0.0,-0.8892,0.00011,11.04337]
[1780275704721,30.61,73761.42,0.0,-0.88897,0.00011,11.06035]
[1780275707742,30.61,73750.72,0.0,-0.89008,0.00011,10.97903]
[1780275708749,30.61,73748.71,0.0,-0.89029,0.0001,10.96401]
[1780275711770,30.61,73743.2,0.0,-0.89085,0.0001,10.92313]
[1780275715797,30.61,73740.77,0.0,-0.89109,0.0001,10.90552]
[1780275720832,30.62,73740.83,0.0,-0.89105,0.0001,10.90831]
[1780275725867,30.62,73745.01,0.0,-0.89059,0.0001,10.94172]
[1780275730906,30.62,73744.81,0.0,-0.8906,0.0001,10.9413]
[1780275735941,30.63,73743.69,0.0,-0.89069,0.0001,10.93487]
[1780275738963,30.63,73751.99,0.0,-0.88979,0.00011,11.00003]
[1780275739969,30.63,73754.35,0.0,-0.88954,0.00011,11.01856]
[1780275741983,30.63,73748.74,0.0,-0.89012,0.00011,10.97622]
[1780275742991,30.63,73740.1,0.0,-0.89102,0.0001,10.91037]
[1780275743999,30.63,73734.35,0.0,-0.89162,0.0001,10.86652]
[1780275745012,30.63,73735.23,0.0,-0.89152,0.0001,10.87382]
[1780275746012,30.63,73727.65,0.0,-0.8923,0.0001,10.81611]
[1780275747019,30.63,73725.49,0.0,-0.89252,0.0001,10.79992]
[1780275752055,30.64,73720.43,0.0,-0.89304,0.0001,10.75957]
[1780275753064,30.64,73717.8,0.0,-0.89331,0.0001,10.73956]
[1780275756085,30.64,73724.36,0.0,-0.89263,0.0001,10.78979]
[1780275757093,30.64,73730.51,0.0,-0.892,0.0001,10.83675]
[1780275759106,30.64,73736.28,0.0,-0.89139,0.0001,10.88152]
[1780275764141,30.65,73741.18,0.0,-0.89083,0.0001,10.92215]
[1780275769177,30.64,73744.62,0.0,-0.89048,0.0001,10.94819]
[1780275774211,30.64,73739.66,0.0,-0.89101,0.0001,10.90949]
[1780275779247,30.64,73738.08,0.0,-0.89117,0.0001,10.89727]
[1780275782268,30.64,73745.05,0.0,-0.89045,0.0001,10.95043]
[1780275786304,30.64,73733.55,0.0,-0.89166,0.0001,10.86184]
[1780275787309,30.64,73735.14,0.0,-0.89149,0.0001,10.87399]
[1780275791349,30.64,73728.69,0.0,-0.89216,0.0001,10.82465]
[1780275796386,30.64,73724.07,0.0,-0.89262,0.0001,10.79041]
[1780275801419,30.64,73728.72,0.0,-0.89214,0.0001,10.82645]
[1780275805461,30.65,73696.24,0.0,-0.89546,0.0001,10.5798]
[1780275807477,30.66,73692.82,0.0,-0.89568,0.0001,10.56302]
[1780275812510,30.69,73687.1,0.0,-0.89605,0.0001,10.53332]
[1780275813517,30.69,73684.47,0.0,-0.89631,0.0001,10.51395]
[1780275816547,30.7,73680.53,0.0,-0.89669,0.0001,10.4858]
[1780275820574,30.7,73687.18,0.0,-0.89599,0.0001,10.53814]
[1780275822588,30.71,73690.68,0.0,-0.89556,0.0001,10.56977]
[1780275827623,30.74,73692.33,0.0,-0.89517,0.0001,10.5986]
[1780275832659,30.75,73691.9,0.0,-0.89515,0.0001,10.60053]
[1780275837696,30.76,73692.9,0.0,-0.89495,0.0001,10.6152]
[1780275839709,30.76,73695.28,0.0,-0.8947,0.0001,10.63368]
[1780275844749,30.77,73696.8,0.0,-0.89453,0.0001,10.64635]
[1780275845755,30.77,73691.32,0.0,-0.89508,0.0001,10.60513]
[1780275846761,30.77,73690.59,0.0,-0.89515,0.0001,10.59988]
[1780275851799,30.77,73690.91,0.0,-0.8951,0.0001,10.60367]
[1780275856831,30.77,73688.05,0.0,-0.89537,0.0001,10.58347]
[1780275859853,30.77,73680.76,0.0,-0.89609,0.0001,10.52947]
[1780275860861,30.77,73679.23,0.0,-0.89624,0.0001,10.51835]
[1780275864708,30.78,73657.75,0.0,-0.89836,0.0001,10.35847]
[1780275865900,30.78,73661.8,0.0,-0.89796,0.0001,10.38902]
[1780275869928,30.78,73656.41,0.0,-0.8985,0.0001,10.34805]
[1780275874964,30.77,73653.86,0.0,-0.89882,0.0001,10.32217]
[1780275880001,30.77,73658.65,0.0,-0.89836,0.0001,10.35742]
[1780275883021,30.77,73664.69,0.0,-0.89775,0.0001,10.40372]
[1780275886042,30.77,73658.55,0.0,-0.89833,0.0001,10.35939]
[1780275887049,30.78,73654.49,0.0,-0.89872,0.0001,10.32966]
[1780275889068,30.78,73646.07,0.0,-0.89954,0.0001,10.26815]
[1780275891079,30.79,73642.12,0.0,-0.89982,0.0001,10.24607]
[1780275896114,30.79,73643.38,0.0,-0.8997,0.0001,10.25551]
[1780275900144,30.79,73649.42,0.0,-0.89911,0.0001,10.30051]
[1780275903163,30.79,73652.08,0.0,-0.89886,0.0001,10.31951]
[1780275908197,30.79,73652.53,0.0,-0.89879,0.0001,10.32441]
[1780275913235,30.79,73651.59,0.0,-0.89886,0.0001,10.31889]
[1780275919278,30.8,73648.72,0.0,-0.89912,0.0001,10.29931]
[1780275924313,30.8,73634.89,0.0,-0.90045,0.0001,10.19789]
[1780275925320,30.8,73632.81,0.0,-0.90066,0.0001,10.18247]
[1780275927334,30.8,73643.85,0.0,-0.89957,0.0001,10.26505]
[1780275928340,30.8,73644.98,0.0,-0.89946,0.0001,10.27383]
[1780275933380,30.81,73640.89,0.0,-0.89987,0.0001,10.2411]
[1780275937415,30.82,73646.98,0.0,-0.8992,0.0001,10.29181]
[1780275938418,30.82,73639.25,0.0,-0.89995,0.0001,10.23459]
[1780275939426,30.82,73638.85,0.0,-0.89993,0.0001,10.23588]
[1780275944462,30.84,73639.36,0.0,-0.89975,0.0001,10.24941]
[1780275947483,30.84,73633.93,0.0,-0.90027,0.0001,10.21033]
[1780275949496,30.85,73628.78,0.0,-0.90074,0.0001,10.17383]
[1780275950503,30.85,73629.17,0.0,-0.9007,0.0001,10.17685]
[1780275952521,30.85,73607.72,0.0,-0.90277,0.0001,10.01855]
[1780275953525,30.85,73592.92,0.0,-0.90413,9e-05,9.91329]
[1780275954532,30.85,73594.24,0.0,-0.904,9e-05,9.92348]
[1780275959568,30.86,73593.54,0.0,-0.90403,9e-05,9.92077]
[1780275964602,30.86,73594.76,0.0,-0.90389,9e-05,9.93206]
[1780275969644,30.87,73594.17,0.0,-0.90391,9e-05,9.93037]
[1780275975485,30.87,73593.44,0.0,-0.90395,9e-05,9.92716]
[1780275980719,30.88,73592.43,0.0,-0.90401,9e-05,9.92229]
[1780275985755,30.88,73582.9,0.0,-0.90488,9e-05,9.8547]
[1780275986762,30.88,73584.15,0.0,-0.90476,9e-05,9.86436]
[1780275991795,30.89,73587.39,0.0,-0.90445,9e-05,9.88655]
[1780275995825,30.89,73592.9,0.0,-0.90391,9e-05,9.92887]
[1780276001869,30.89,73601.77,0.0,-0.90303,0.0001,9.99649]
[1780276004886,30.9,73606.49,0.0,-0.90257,0.0001,10.03223]
[1780276008915,30.9,73598.22,0.0,-0.90334,0.0001,9.97249]
[1780276009921,30.9,73593.02,0.0,-0.90383,9e-05,9.93468]
[1780276013950,30.9,73591.83,0.0,-0.90392,9e-05,9.92752]
[1780276016971,30.9,73585.08,0.0,-0.90454,9e-05,9.87936]
[1780276019992,30.91,73582.99,0.0,-0.90472,9e-05,9.86557]
[1780276024019,30.91,73577.98,0.0,-0.90516,9e-05,9.83109]
[1780276025027,30.91,73570.25,0.0,-0.90588,9e-05,9.77533]
[1780276026033,30.91,73562.52,0.0,-0.90659,9e-05,9.71979]
[1780276027044,30.91,73547.0,0.0,-0.90801,9e-05,9.60811]
[1780276028049,30.91,73541.78,0.0,-0.90848,9e-05,9.57133]
[1780276029060,30.92,73529.93,0.0,-0.90954,9e-05,9.487]
[1780276030063,30.92,73525.74,0.0,-0.90991,9e-05,9.45761]
[1780276031069,30.92,73519.57,0.0,-0.91046,9e-05,9.41413]
[1780276032077,30.92,73520.57,0.0,-0.91037,9e-05,9.42163]
[1780276033086,30.92,73528.0,0.0,-0.90969,9e-05,9.47524]
[1780276034093,30.92,73532.86,0.0,-0.90924,9e-05,9.51085]
[1780276035915,30.92,73539.99,0.0,-0.90858,9e-05,9.56342]
[1780276041143,30.93,73538.14,0.0,-0.9087,9e-05,9.55336]
[1780276043160,30.93,73546.0,0.0,-0.90796,9e-05,9.61158]
[1780276044165,30.93,73551.59,0.0,-0.90744,9e-05,9.65289]
[1780276045986,30.94,73559.34,0.0,-0.9067,9e-05,9.71066]
[1780276047185,30.94,73567.25,0.0,-0.90596,9e-05,9.76885]
[1780276048191,30.94,73568.91,0.0,-0.90579,9e-05,9.78158]
[1780276053231,30.95,73569.31,0.0,-0.90575,9e-05,9.78351]
[1780276056059,30.95,73562.4,0.0,-0.90637,9e-05,9.73528]
[1780276057256,30.95,73555.68,0.0,-0.90698,9e-05,9.68726]
[1780276058263,30.95,73547.45,0.0,-0.90773,9e-05,9.6285]
[1780276059269,30.95,73548.62,0.0,-0.90761,9e-05,9.6378]
[1780276064305,30.96,73554.1,0.0,-0.90705,9e-05,9.68142]
[1780276065312,30.96,73538.81,0.0,-0.90845,9e-05,9.57176]
[1780276066320,30.96,73538.81,0.0,-0.90844,9e-05,9.57265]
[1780276071354,30.97,73542.26,0.0,-0.9081,9e-05,9.59904]
[1780276076388,30.97,73529.75,0.0,-0.90924,9e-05,9.5092]
[1780276077395,30.97,73527.96,0.0,-0.9094,9e-05,9.49654]
[1780276079410,30.97,73520.4,0.0,-0.91008,9e-05,9.44281]
[1780276082430,30.97,73510.87,0.0,-0.91092,9e-05,9.37561]
[1780276084451,30.97,73509.59,0.0,-0.91102,9e-05,9.36766]
[1780276089488,30.97,73508.09,0.0,-0.91113,9e-05,9.3587]
[1780276091508,30.98,73515.04,0.0,-0.9105,9e-05,9.40914]
[1780276093518,30.98,73533.53,0.0,-0.90882,9e-05,9.5424]
[1780276094526,30.98,73530.09,0.0,-0.90913,9e-05,9.51785]
[1780276099559,30.98,73526.94,0.0,-0.9094,9e-05,9.4963]
[1780276104595,30.98,73528.72,0.0,-0.90922,9e-05,9.51029]
[1780276105601,30.98,73522.76,0.0,-0.90976,9e-05,9.46781]
[1780276106609,30.98,73517.63,0.0,-0.91022,9e-05,9.43141]
[1780276108624,30.98,73518.06,0.0,-0.91017,9e-05,9.43522]
[1780276111654,30.99,73524.77,0.0,-0.90958,9e-05,9.48031]
[1780276113657,30.99,73528.91,0.0,-0.9092,9e-05,9.51063]
[1780276118694,30.99,73529.29,0.0,-0.90915,9e-05,9.51484]
[1780276124736,31.0,73531.93,0.0,-0.90886,9e-05,9.53714]
[1780276128769,31.0,73519.1,0.0,-0.90999,9e-05,9.44802]
[1780276129774,31.0,73505.86,0.0,-0.91117,9e-05,9.35383]
[1780276130784,31.0,73505.68,0.0,-0.91118,9e-05,9.35291]
[1780276131784,31.0,73503.82,0.0,-0.91134,9e-05,9.34018]
[1780276136821,31.01,73498.6,0.0,-0.91177,9e-05,9.3056]
[1780276141864,31.01,73500.79,0.0,-0.91155,9e-05,9.32363]
[1780276142862,31.01,73495.22,0.0,-0.91203,9e-05,9.28503]
[1780276143869,31.01,73492.17,0.0,-0.91229,9e-05,9.26393]
[1780276148904,31.02,73489.79,0.0,-0.91247,9e-05,9.24986]
[1780276153939,31.02,73484.24,0.0,-0.91292,9e-05,9.21343]
[1780276158973,31.03,73482.0,0.0,-0.91308,9e-05,9.20048]
[1780276164027,31.03,73476.75,0.0,-0.9135,9e-05,9.1665]
[1780276169050,31.04,73479.41,0.0,-0.91323,9e-05,9.18836]
[1780276174084,31.05,73485.23,0.0,-0.91271,9e-05,9.22853]
[1780276176098,31.05,73492.63,0.0,-0.91205,9e-05,9.28205]
[1780276178112,31.07,73497.84,0.0,-0.91145,9e-05,9.32921]
[1780276180125,31.07,73505.55,0.0,-0.91074,9e-05,9.38577]
[1780276181132,31.07,73508.21,0.0,-0.9105,9e-05,9.4055]
[1780276183148,31.07,73510.59,0.0,-0.91026,9e-05,9.42395]
[1780276186991,31.08,73514.8,0.0,-0.90985,9e-05,9.45671]
[1780276192212,31.08,73521.34,0.0,-0.90922,9e-05,9.50663]
[1780276193218,31.09,73516.24,0.0,-0.90967,9e-05,9.47076]
[1780276194226,31.09,73505.08,0.0,-0.91067,9e-05,9.39141]
[1780276195232,31.09,73493.64,0.0,-0.91169,9e-05,9.31049]
[1780276197063,31.09,73493.32,0.0,-0.9117,9e-05,9.30905]
[1780276199263,31.09,73506.55,0.0,-0.91052,9e-05,9.40382]
[1780276200269,31.09,73506.77,0.0,-0.91049,9e-05,9.40565]
[1780276203290,31.09,73500.08,0.0,-0.91108,9e-05,9.3589]
[1780276207133,31.09,73510.88,0.0,-0.91009,9e-05,9.43748]
[1780276208325,31.1,73507.11,0.0,-0.91042,9e-05,9.41131]
[1780276213360,31.1,73514.86,0.0,-0.90968,9e-05,9.4701]
[1780276215375,31.11,73524.69,0.0,-0.90876,9e-05,9.54252]
[1780276217203,31.11,73513.24,0.0,-0.90978,9e-05,9.46199]
[1780276218395,31.11,73513.71,0.0,-0.90972,9e-05,9.4664]
[1780276219402,31.11,73519.8,0.0,-0.90917,9e-05,9.51055]
[1780276222425,31.11,73520.2,0.0,-0.90911,9e-05,9.51524]
[1780276226453,31.12,73512.74,0.0,-0.90975,9e-05,9.46431]
[1780276229473,31.12,73494.69,0.0,-0.91133,9e-05,9.33828]
[1780276230480,31.12,73483.06,0.0,-0.91236,9e-05,9.25601]
[1780276231486,31.12,73481.63,0.0,-0.91251,9e-05,9.24238]
[1780276235515,31.13,73494.89,0.0,-0.91131,9e-05,9.33857]
[1780276236522,31.13,73509.83,0.0,-0.90997,9e-05,9.44539]
[1780276237530,31.13,73515.02,0.0,-0.9095,9e-05,9.48299]
[1780276240550,31.13,73505.71,0.0,-0.91031,9e-05,9.41849]
[1780276245585,31.14,73506.66,0.0,-0.91017,9e-05,9.42943]
[1780276250619,31.15,73509.51,0.0,-0.90985,9e-05,9.45468]
[1780276253640,31.15,73515.2,0.0,-0.9093,9e-05,9.49785]
[1780276258677,31.16,73516.71,0.0,-0.90912,9e-05,9.51261]
[1780276262705,31.17,73531.09,0.0,-0.90777,9e-05,9.61911]
[1780276266734,31.17,73537.35,0.0,-0.90716,9e-05,9.66639]
[1780276271769,31.18,73537.3,0.0,-0.90714,9e-05,9.66787]
[1780276276806,31.18,73538.89,0.0,-0.90697,9e-05,9.68156]
[1780276277813,31.18,73532.74,0.0,-0.90751,9e-05,9.63898]
[1780276282849,31.19,73536.53,0.0,-0.90712,9e-05,9.66972]
[1780276287882,31.19,73540.43,0.0,-0.90673,9e-05,9.70025]
[1780276292920,31.2,73541.14,0.0,-0.90666,9e-05,9.70414]
[1780276295941,31.2,73535.18,0.0,-0.90717,9e-05,9.66416]
[1780276297956,31.21,73531.94,0.0,-0.90744,9e-05,9.6425]
[1780276302995,31.21,73532.97,0.0,-0.9073,9e-05,9.65391]
[1780276308025,31.22,73534.85,0.0,-0.90707,9e-05,9.67144]
[1780276314067,31.23,73535.6,0.0,-0.90694,9e-05,9.68166]
[1780276319104,31.24,73534.55,0.0,-0.90699,9e-05,9.67815]
[1780276324141,31.24,73525.61,0.0,-0.90775,9e-05,9.61784]
[1780276325146,31.25,73523.08,0.0,-0.90798,9e-05,9.60027]
[1780276327161,31.25,73516.71,0.0,-0.90854,9e-05,9.55626]
[1780276328168,31.25,73514.0,0.0,-0.90877,9e-05,9.53754]
[1780276333203,31.26,73515.23,0.0,-0.90861,9e-05,9.54995]
[1780276335219,31.26,73524.34,0.0,-0.90778,9e-05,9.61561]
[1780276336225,31.26,73519.39,0.0,-0.90821,9e-05,9.58162]
[1780276338237,31.26,73518.06,0.0,-0.90831,9e-05,9.57403]
[1780276343273,31.27,73517.09,0.0,-0.90834,9e-05,9.57154]
[1780276348311,31.28,73516.8,0.0,-0.90833,9e-05,9.57255]
[1780276353346,31.28,73518.96,0.0,-0.90811,9e-05,9.58778]
[1780276354360,31.29,73528.2,0.0,-0.90725,9e-05,9.65577]
[1780276355369,31.29,73528.89,0.0,-0.90718,9e-05,9.6612]
[1780276360394,31.29,73526.82,0.0,-0.90734,9e-05,9.64876]
[1780276362409,31.29,73534.76,0.0,-0.90659,9e-05,9.70698]
[1780276363415,31.3,73535.8,0.0,-0.90649,9e-05,9.71521]
[1780276368451,31.3,73532.81,0.0,-0.90673,9e-05,9.69645]
[1780276373485,31.31,73527.36,0.0,-0.90718,9e-05,9.66055]
[1780276378523,31.31,73526.47,0.0,-0.90721,9e-05,9.6582]
[1780276383555,31.32,73529.02,0.0,-0.90693,9e-05,9.68036]
[1780276388591,31.33,73531.74,0.0,-0.90664,9e-05,9.70315]
[1780276392617,31.33,73535.75,0.0,-0.90623,9e-05,9.73497]
[1780276397653,31.34,73534.69,0.0,-0.9063,9e-05,9.72966]
[1780276402688,31.34,73530.44,0.0,-0.90664,9e-05,9.70259]
[1780276407722,31.35,73531.78,0.0,-0.90647,9e-05,9.71585]
[1780276412757,31.36,73531.33,0.0,-0.9065,9e-05,9.71222]
[1780276418799,31.36,73531.76,0.0,-0.9064,9e-05,9.71975]
[1780276423837,31.37,73535.4,0.0,-0.90602,9e-05,9.74941]
[1780276424844,31.37,73530.11,0.0,-0.90649,9e-05,9.71295]
[1780276425851,31.37,73524.54,0.0,-0.907,9e-05,9.67311]
[1780276427866,31.38,73525.52,0.0,-0.90689,9e-05,9.6817]
[1780276429879,31.38,73519.7,0.0,-0.90741,9e-05,9.64093]
[1780276434914,31.38,73516.28,0.0,-0.90769,9e-05,9.61876]
[1780276435921,31.38,73508.92,0.0,-0.90834,9e-05,9.56737]
[1780276440956,31.39,73503.54,0.0,-0.9088,9e-05,9.53133]
[1780276445991,31.39,73500.66,0.0,-0.90902,9e-05,9.51352]
[1780276451026,31.4,73496.24,0.0,-0.90938,9e-05,9.48541]
[1780276455055,31.4,73500.88,0.0,-0.90894,9e-05,9.52031]
[1780276456062,31.4,73509.3,0.0,-0.90817,9e-05,9.58045]
[1780276462103,31.41,73513.32,0.0,-0.90779,9e-05,9.61076]
[1780276468153,31.41,73515.43,0.0,-0.90757,9e-05,9.6278]
[1780276470162,31.41,73502.76,0.0,-0.9087,9e-05,9.53878]
[1780276471168,31.41,73502.76,0.0,-0.90873,9e-05,9.53518]
[1780276475194,31.42,73495.5,0.0,-0.90935,9e-05,9.48563]
[1780276477209,31.42,73494.86,0.0,-0.90941,9e-05,9.48162]
[1780276482244,31.42,73496.44,0.0,-0.90923,9e-05,9.49543]
[1780276485265,31.42,73501.51,0.0,-0.90875,9e-05,9.53339]
[1780276489292,31.43,73500.31,0.0,-0.90884,9e-05,9.52622]
[1780276492314,31.43,73491.82,0.0,-0.90958,9e-05,9.46797]
[1780276493321,31.43,73490.74,0.0,-0.90967,9e-05,9.46088]
[1780276496341,31.43,73482.28,0.0,-0.9104,9e-05,9.40281]
[1780276498355,31.44,73479.99,0.0,-0.91059,9e-05,9.38732]
[1780276503425,31.44,73486.43,0.0,-0.90997,9e-05,9.43673]
[1780276504416,31.44,73496.64,0.0,-0.90906,9e-05,9.50887]
[1780276505423,31.45,73492.35,0.0,-0.90943,9e-05,9.47965]
[1780276510457,31.45,73494.1,0.0,-0.90924,9e-05,9.49464]
[1780276515497,31.45,73501.42,0.0,-0.90855,9e-05,9.54883]
[1780276518514,31.46,73491.34,0.0,-0.90944,9e-05,9.4787]
[1780276519520,31.46,73491.59,0.0,-0.90941,9e-05,9.48098]
[1780276523549,31.46,73501.46,0.0,-0.9085,9e-05,9.55273]
[1780276524557,31.46,73505.4,0.0,-0.90814,9e-05,9.58106]
[1780276525564,31.46,73509.33,0.0,-0.90778,9e-05,9.60959]
[1780276530598,31.46,73514.68,0.0,-0.90728,9e-05,9.64874]
[1780276534625,31.47,73508.79,0.0,-0.90783,9e-05,9.60366]
[1780276539660,31.47,73510.3,0.0,-0.90768,9e-05,9.61582]
[1780276544697,31.47,73518.63,0.0,-0.9069,9e-05,9.67654]
[1780276549731,31.48,73517.96,0.0,-0.90694,9e-05,9.67367]
[1780276552752,31.48,73502.34,0.0,-0.90833,9e-05,9.56414]
[1780276553759,31.48,73494.31,0.0,-0.90905,9e-05,9.5077]
[1780276554766,31.48,73493.61,0.0,-0.90911,9e-05,9.50323]
[1780276556780,31.48,73505.35,0.0,-0.90804,9e-05,9.58689]
[1780276557788,31.48,73505.82,0.0,-0.908,9e-05,9.59058]
[1780276562822,31.48,73506.25,0.0,-0.90794,9e-05,9.59532]
[1780276566850,31.49,73512.29,0.0,-0.90737,9e-05,9.63954]
[1780276568865,31.49,73517.23,0.0,-0.90692,9e-05,9.6752]
[1780276571885,31.49,73522.8,0.0,-0.9064,9e-05,9.71552]
[1780276576921,31.49,73526.83,0.0,-0.90602,9e-05,9.74529]
[1780276578934,31.49,73533.33,0.0,-0.90542,9e-05,9.79189]
[1780276583972,31.49,73540.88,0.0,-0.90471,9e-05,9.84709]
[1780276589004,31.5,73541.2,0.0,-0.90465,9e-05,9.85145]
[1780276594040,31.5,73540.57,0.0,-0.90474,9e-05,9.84328]
[1780276598069,31.49,73535.51,0.0,-0.90523,9e-05,9.80549]
[1780276600082,31.49,73532.26,0.0,-0.90554,9e-05,9.7816]
[1780276604109,31.49,73528.41,0.0,-0.9059,9e-05,9.75303]
[1780276609146,31.49,73527.52,0.0,-0.906,9e-05,9.74565]
[1780276614182,31.49,73525.31,0.0,-0.90621,9e-05,9.72895]
[1780276616196,31.49,73517.47,0.0,-0.90693,9e-05,9.6727]
[1780276617202,31.49,73517.09,0.0,-0.90697,9e-05,9.66989]
[1780276622240,31.49,73512.14,0.0,-0.90742,9e-05,9.63431]
[1780276627273,31.49,73507.08,0.0,-0.90788,9e-05,9.59812]
[1780276631301,31.49,73501.65,0.0,-0.90838,9e-05,9.55936]
[1780276636337,31.49,73507.89,0.0,-0.90782,9e-05,9.60342]
[1780276640365,31.49,73510.86,0.0,-0.90754,9e-05,9.62491]
[1780276645407,31.49,73518.26,0.0,-0.90685,9e-05,9.67898]
[1780276650448,31.49,73517.2,0.0,-0.90696,9e-05,9.67078]
[1780276652456,31.49,73522.99,0.0,-0.90647,9e-05,9.70749]
[1780276654469,31.49,73531.44,0.0,-0.90569,9e-05,9.76822]
[1780276656482,31.49,73530.0,0.0,-0.90582,9e-05,9.75813]
[1780276662525,31.49,73535.25,0.0,-0.90531,9e-05,9.79762]
[1780276665547,31.49,73540.79,0.0,-0.9048,9e-05,9.83757]
[1780276670584,31.49,73535.04,0.0,-0.90532,9e-05,9.79659]
[1780276675619,31.49,73532.36,0.0,-0.90559,9e-05,9.77628]
[1780276680652,31.49,73532.57,0.0,-0.90559,9e-05,9.77636]
[1780276685689,31.48,73532.66,0.0,-0.90559,9e-05,9.77573]
[1780276687703,31.48,73520.87,0.0,-0.90668,9e-05,9.69104]
[1780276688711,31.48,73521.4,0.0,-0.90663,9e-05,9.69469]
[1780276693746,31.48,73521.59,0.0,-0.90662,9e-05,9.69537]
[1780276698780,31.48,73519.92,0.0,-0.90679,9e-05,9.6827]
[1780276703814,31.48,73515.92,0.0,-0.90716,9e-05,9.65351]
[1780276708849,31.48,73511.78,0.0,-0.90754,9e-05,9.62355]
[1780276710699,31.48,73516.89,0.0,-0.90707,9e-05,9.66019]
[1780276711871,31.48,73522.0,0.0,-0.90664,9e-05,9.69282]
[1780276716906,31.48,73518.38,0.0,-0.90695,9e-05,9.66841]
[1780276721943,31.49,73520.39,0.0,-0.90675,9e-05,9.68415]
[1780276726979,31.49,73520.91,0.0,-0.90669,9e-05,9.68914]
[1780276728997,31.49,73526.3,0.0,-0.90618,9e-05,9.7283]
[1780276733025,31.49,73519.97,0.0,-0.90675,9e-05,9.68398]
[1780276734031,31.49,73519.97,0.0,-0.90675,9e-05,9.68426]
[1780276739066,31.49,73518.93,0.0,-0.90683,9e-05,9.67803]
[1780276744103,31.5,73520.04,0.0,-0.90671,9e-05,9.68739]
[1780276749139,31.5,73520.93,0.0,-0.90661,9e-05,9.69516]
[1780276754172,31.5,73525.27,0.0,-0.90619,9e-05,9.7274]
[1780276759206,31.5,73525.1,0.0,-0.9062,9e-05,9.72725]
[1780276764246,31.5,73518.92,0.0,-0.90676,9e-05,9.6829]
[1780276769282,31.5,73516.68,0.0,-0.90698,9e-05,9.66597]
[1780276774316,31.5,73516.32,0.0,-0.90705,9e-05,9.65933]
[1780276777336,31.5,73503.17,0.0,-0.90823,9e-05,9.56676]
[1780276778349,31.5,73503.79,0.0,-0.90817,9e-05,9.57111]
[1780276783379,31.5,73504.82,0.0,-0.90808,9e-05,9.57816]
[1780276788414,31.5,73505.71,0.0,-0.90799,9e-05,9.58498]
[1780276793450,31.51,73508.6,0.0,-0.90771,9e-05,9.60728]
[1780276798484,31.51,73508.84,0.0,-0.90767,9e-05,9.61062]
[1780276802512,31.51,73513.94,0.0,-0.90719,9e-05,9.64809]
[1780276806541,31.51,73531.57,0.0,-0.90556,9e-05,9.77514]
[1780276808555,31.51,73537.19,0.0,-0.90503,9e-05,9.81629]
[1780276811576,31.52,73544.66,0.0,-0.90433,9e-05,9.87068]
[1780276813590,31.52,73548.11,0.0,-0.904,9e-05,9.8962]
[1780276818625,31.52,73547.92,0.0,-0.904,9e-05,9.89597]
[1780276819639,31.52,73542.2,0.0,-0.90453,9e-05,9.85484]
[1780276821652,31.52,73532.04,0.0,-0.90547,9e-05,9.78194]
[1780276823667,31.52,73532.27,0.0,-0.90545,9e-05,9.78362]
[1780276828702,31.52,73532.68,0.0,-0.90541,9e-05,9.78702]
[1780276831723,31.52,73536.82,0.0,-0.90506,9e-05,9.81282]
[1780276836762,31.52,73532.04,0.0,-0.90549,9e-05,9.77898]
[1780276841797,31.52,73531.34,0.0,-0.90555,9e-05,9.77448]
[1780276846832,31.52,73533.28,0.0,-0.90536,9e-05,9.78904]
[1780276848851,31.52,73527.38,0.0,-0.9059,9e-05,9.74716]
[1780276849855,31.52,73525.03,0.0,-0.90611,9e-05,9.73059]
[1780276851868,31.53,73530.04,0.0,-0.90565,9e-05,9.7668]
[1780276853882,31.52,73536.36,0.0,-0.90507,9e-05,9.81145]
[1780276858916,31.52,73545.04,0.0,-0.90428,9e-05,9.87285]
[1780276859923,31.52,73545.67,0.0,-0.90422,9e-05,9.87777]
[1780276864959,31.53,73539.8,0.0,-0.90473,9e-05,9.83768]
[1780276866972,31.53,73538.37,0.0,-0.90486,9e-05,9.82794]
[1780276868985,31.53,73533.31,0.0,-0.90533,9e-05,9.79148]
[1780276871834,31.53,73527.01,0.0,-0.90592,9e-05,9.74565]
[1780276876037,31.52,73532.52,0.0,-0.90543,9e-05,9.784]
[1780276881905,31.52,73536.36,0.0,-0.90509,9e-05,9.81024]
[1780276884091,31.52,73539.53,0.0,-0.90479,9e-05,9.83318]
[1780276889127,31.52,73545.74,0.0,-0.90421,9e-05,9.87811]
[1780276894163,31.52,73545.39,0.0,-0.90428,9e-05,9.87154]
[1780276899198,31.52,73544.91,0.0,-0.90432,9e-05,9.86811]
[1780276901212,31.52,73539.68,0.0,-0.90481,9e-05,9.83019]
[1780276905241,31.52,73535.73,0.0,-0.9052,9e-05,9.80043]
[1780276910276,31.52,73538.2,0.0,-0.90499,9e-05,9.81648]
[1780276915310,31.51,73542.29,0.0,-0.90464,9e-05,9.84405]
[1780276919344,31.51,73550.29,0.0,-0.9039,9e-05,9.90125]
[1780276921355,31.51,73552.29,0.0,-0.90372,9e-05,9.91468]
[1780276926389,31.51,73549.41,0.0,-0.90401,9e-05,9.89212]
[1780276929410,31.51,73552.35,0.0,-0.90376,9e-05,9.91181]
[1780276934444,31.5,73552.42,0.0,-0.90379,9e-05,9.90973]
[1780276939481,31.5,73552.04,0.0,-0.90386,9e-05,9.90431]
[1780276944515,31.49,73551.65,0.0,-0.90393,9e-05,9.89875]
[1780276949549,31.49,73553.42,0.0,-0.9038,9e-05,9.90868]
[1780276954585,31.48,73557.07,0.0,-0.90354,9e-05,9.92789]
[1780276957607,31.48,73547.56,0.0,-0.90445,9e-05,9.85711]
[1780276959620,31.47,73539.54,0.0,-0.9052,9e-05,9.79909]
[1780276962641,31.47,73544.97,0.0,-0.90472,9e-05,9.83666]
[1780276965666,31.47,73539.79,0.0,-0.90522,9e-05,9.79802]
[1780276970696,31.47,73538.84,0.0,-0.90533,9e-05,9.78902]
[1780276975733,31.46,73539.33,0.0,-0.90532,9e-05,9.79034]
[1780276976739,31.46,73531.7,0.0,-0.90602,9e-05,9.73529]
[1780276978753,31.46,73530.56,0.0,-0.90614,9e-05,9.72634]
[1780276983790,31.46,73531.62,0.0,-0.90606,9e-05,9.73231]
[1780276988826,31.45,73533.52,0.0,-0.90591,9e-05,9.74407]
[1780276993859,31.45,73536.7,0.0,-0.90564,9e-05,9.76528]
[1780276998896,31.45,73533.57,0.0,-0.90595,9e-05,9.7414]
[1780277003931,31.45,73534.39,0.0,-0.90589,9e-05,9.74593]
[1780277008967,31.44,73536.44,0.0,-0.90572,9e-05,9.75926]
[1780277012996,31.44,73543.42,0.0,-0.90512,9e-05,9.80404]
[1780277015011,31.44,73544.19,0.0,-0.90506,9e-05,9.80886]
[1780277020047,31.44,73537.62,0.0,-0.90569,9e-05,9.75994]
[1780277021051,31.44,73533.89,0.0,-0.90604,9e-05,9.73295]
[1780277024072,31.43,73532.42,0.0,-0.90618,9e-05,9.72171]
[1780277029109,31.43,73533.85,0.0,-0.90607,9e-05,9.73084]
[1780277034141,31.43,73535.28,0.0,-0.90595,9e-05,9.74]
[1780277039177,31.43,73531.8,0.0,-0.90628,9e-05,9.71405]
[1780277043040,31.43,73517.04,0.0,-0.90764,9e-05,9.6082]
[1780277048240,31.43,73532.56,0.0,-0.90622,9e-05,9.71877]
[1780277049246,31.43,73532.6,0.0,-0.90622,9e-05,9.71887]
[1780277054281,31.42,73531.46,0.0,-0.90634,9e-05,9.70981]
[1780277059317,31.42,73528.79,0.0,-0.90659,9e-05,9.68998]
[1780277061331,31.42,73537.74,0.0,-0.90577,9e-05,9.75375]
[1780277062338,31.42,73537.35,0.0,-0.90581,9e-05,9.75074]
[1780277067373,31.42,73538.36,0.0,-0.90573,9e-05,9.75694]
[1780277072407,31.42,73534.22,0.0,-0.90616,9e-05,9.72219]
[1780277077442,31.42,73525.42,0.0,-0.90698,9e-05,9.65864]
[1780277078450,31.42,73524.93,0.0,-0.90702,9e-05,9.6551]
[1780277083486,31.42,73521.77,0.0,-0.90731,9e-05,9.63248]
[1780277088521,31.42,73530.82,0.0,-0.90648,9e-05,9.69708]
[1780277089528,31.42,73531.23,0.0,-0.90645,9e-05,9.6999]
[1780277094562,31.42,73533.09,0.0,-0.90628,9e-05,9.71264]
[1780277098592,31.42,73516.96,0.0,-0.90776,9e-05,9.59703]
[1780277099598,31.42,73515.49,0.0,-0.9079,9e-05,9.58659]
[1780277104634,31.42,73514.92,0.0,-0.90795,9e-05,9.58264]
[1780277109671,31.42,73515.56,0.0,-0.90789,9e-05,9.58722]
[1780277114712,31.42,73512.48,0.0,-0.90817,9e-05,9.56535]
[1780277119748,31.42,73513.37,0.0,-0.90808,9e-05,9.57177]
[1780277124782,31.42,73511.4,0.0,-0.90826,9e-05,9.55783]
[1780277127804,31.42,73502.38,0.0,-0.90907,9e-05,9.49389]
[1780277128812,31.42,73501.52,0.0,-0.90915,9e-05,9.48789]
[1780277134858,31.42,73502.39,0.0,-0.9091,9e-05,9.49049]
[1780277136871,31.42,73496.62,0.0,-0.90961,9e-05,9.44982]
[1780277138883,31.42,73496.22,0.0,-0.90965,9e-05,9.44725]
[1780277140902,31.42,73503.12,0.0,-0.90902,9e-05,9.49632]
[1780277141905,31.42,73516.85,0.0,-0.90778,9e-05,9.5944]
[1780277142912,31.42,73529.43,0.0,-0.90663,9e-05,9.68409]
[1780277143919,31.42,73539.28,0.0,-0.90572,9e-05,9.75528]
[1780277144926,31.42,73540.18,0.0,-0.90563,9e-05,9.76231]
[1780277145933,31.42,73538.6,0.0,-0.90577,9e-05,9.75146]
[1780277149962,31.43,73543.93,0.0,-0.90525,9e-05,9.79162]
[1780277151975,31.43,73544.6,0.0,-0.90518,9e-05,9.79729]
[1780277156002,31.43,73550.89,0.0,-0.90457,9e-05,9.8441]
[1780277159027,31.43,73551.85,0.0,-0.90448,9e-05,9.85082]
[1780277164060,31.43,73554.75,0.0,-0.90422,9e-05,9.87143]
[1780277165069,31.43,73549.04,0.0,-0.90475,9e-05,9.83017]
[1780277167081,31.43,73545.64,0.0,-0.90507,9e-05,9.80569]
[1780277170104,31.43,73539.88,0.0,-0.9056,9e-05,9.76434]
[1780277171108,31.43,73534.68,0.0,-0.90608,9e-05,9.72671]
[1780277174131,31.43,73527.01,0.0,-0.9068,9e-05,9.67086]
[1780277175138,31.43,73527.16,0.0,-0.90679,9e-05,9.67166]
[1780277180174,31.42,73528.6,0.0,-0.90667,9e-05,9.68067]
[1780277182187,31.42,73533.95,0.0,-0.90619,9e-05,9.71841]
[1780277187223,31.42,73538.89,0.0,-0.90574,9e-05,9.75368]
[1780277188230,31.42,73546.92,0.0,-0.90499,9e-05,9.81179]
[1780277189235,31.42,73548.87,0.0,-0.9048,9e-05,9.82621]
[1780277192262,31.43,73552.05,0.0,-0.90453,9e-05,9.84603]
[1780277197297,31.43,73551.43,0.0,-0.90456,9e-05,9.84324]
[1780277202333,31.43,73546.54,0.0,-0.905,9e-05,9.80904]
[1780277207367,31.43,73541.84,0.0,-0.90544,9e-05,9.77534]
[1780277212402,31.43,73540.52,0.0,-0.90556,9e-05,9.76601]
[1780277215424,31.43,73535.11,0.0,-0.90606,9e-05,9.72741]
[1780277217437,31.43,73530.42,0.0,-0.90648,9e-05,9.69414]
[1780277222474,31.43,73542.16,0.0,-0.90539,9e-05,9.77891]
[1780277224311,31.43,73545.58,0.0,-0.90507,9e-05,9.80388]
[1780277229521,31.44,73544.35,0.0,-0.90516,9e-05,9.79697]
[1780277234557,31.44,73543.99,0.0,-0.90519,9e-05,9.79432]
[1780277237578,31.44,73537.78,0.0,-0.90577,9e-05,9.74975]
[1780277238589,31.44,73537.19,0.0,-0.90582,9e-05,9.74558]
[1780277241606,31.44,73531.55,0.0,-0.90635,9e-05,9.7046]
[1780277246640,31.43,73534.38,0.0,-0.90611,9e-05,9.72326]
[1780277251677,31.43,73536.33,0.0,-0.90597,9e-05,9.73236]
[1780277256714,31.43,73538.53,0.0,-0.90577,9e-05,9.74833]
[1780277258727,31.43,73533.05,0.0,-0.90628,9e-05,9.70849]
[1780277261750,31.43,73527.79,0.0,-0.90677,9e-05,9.67014]
[1780277265777,31.43,73534.13,0.0,-0.9062,9e-05,9.71456]
[1780277270810,31.43,73535.02,0.0,-0.90613,9e-05,9.72052]
[1780277276854,31.43,73538.08,0.0,-0.90583,9e-05,9.74354]
[1780277278868,31.43,73545.56,0.0,-0.90513,9e-05,9.79753]
[1780277279875,31.43,73545.71,0.0,-0.90511,9e-05,9.7991]
[1780277286923,31.44,73543.73,0.0,-0.90525,9e-05,9.78825]
[1780277290952,31.44,73538.52,0.0,-0.90571,9e-05,9.75289]
[1780277295990,31.44,73545.01,0.0,-0.90509,9e-05,9.80073]
[1780277301030,31.44,73544.25,0.0,-0.90516,9e-05,9.79556]
[1780277306065,31.44,73540.53,0.0,-0.90551,9e-05,9.76841]
[1780277307072,31.44,73533.37,0.0,-0.90617,9e-05,9.71682]
[1780277308080,31.44,73530.96,0.0,-0.9064,9e-05,9.69934]
[1780277313114,31.44,73531.34,0.0,-0.90641,9e-05,9.69685]
[1780277319158,31.44,73529.99,0.0,-0.90652,9e-05,9.68821]
[1780277324190,31.45,73532.75,0.0,-0.90624,9e-05,9.70973]
[1780277329225,31.45,73534.15,0.0,-0.90607,9e-05,9.72281]
[1780277334262,31.46,73536.03,0.0,-0.90586,9e-05,9.7393]
[1780277339296,31.46,73536.51,0.0,-0.90578,9e-05,9.74574]
[1780277345340,31.47,73535.96,0.0,-0.90579,9e-05,9.74506]
[1780277346345,31.47,73542.55,0.0,-0.90518,9e-05,9.79247]
[1780277347351,31.47,73549.19,0.0,-0.90455,9e-05,9.84066]
[1780277348359,31.47,73548.63,0.0,-0.9046,9e-05,9.8371]
[1780277353394,31.47,73548.85,0.0,-0.90455,9e-05,9.84099]
[1780277358428,31.48,73548.23,0.0,-0.90458,9e-05,9.83876]
[1780277363465,31.48,73545.75,0.0,-0.90478,9e-05,9.82318]
[1780277368499,31.49,73543.31,0.0,-0.90497,9e-05,9.80794]
[1780277371522,31.49,73537.75,0.0,-0.90551,9e-05,9.76503]
[1780277372528,31.49,73529.42,0.0,-0.90627,9e-05,9.70563]
[1780277373533,31.49,73526.95,0.0,-0.9065,9e-05,9.68779]
[1780277378569,31.49,73522.08,0.0,-0.90696,9e-05,9.65222]
[1780277383603,31.49,73522.19,0.0,-0.90696,9e-05,9.65237]
[1780277388638,31.49,73521.56,0.0,-0.90699,9e-05,9.64935]
[1780277391664,31.49,73512.05,0.0,-0.90785,9e-05,9.58262]
[1780277392671,31.49,73509.27,0.0,-0.90809,9e-05,9.56328]
[1780277397706,31.49,73508.37,0.0,-0.90815,9e-05,9.55889]
[1780277402742,31.5,73508.14,0.0,-0.90814,9e-05,9.55917]
[1780277403750,31.5,73514.53,0.0,-0.90756,9e-05,9.60487]
[1780277404756,31.5,73516.74,0.0,-0.90735,9e-05,9.62113]
[1780277405764,31.5,73505.7,0.0,-0.90835,9e-05,9.54279]
[1780277406770,31.5,73505.78,0.0,-0.90834,9e-05,9.54375]
[1780277411805,31.5,73506.86,0.0,-0.90822,9e-05,9.55333]
[1780277416844,31.51,73505.41,0.0,-0.90832,9e-05,9.54489]
[1780277418859,31.51,73516.95,0.0,-0.90727,9e-05,9.62746]
[1780277419862,31.51,73517.9,0.0,-0.90718,9e-05,9.63444]
[1780277420870,31.51,73524.3,0.0,-0.9066,9e-05,9.6802]
[1780277421876,31.51,73522.97,0.0,-0.90671,9e-05,9.67127]
[1780277425905,31.51,73519.33,0.0,-0.90703,9e-05,9.6465]
[1780277430939,31.51,73515.52,0.0,-0.90736,9e-05,9.62059]
[1780277435977,31.52,73517.12,0.0,-0.90723,9e-05,9.62928]
[1780277438995,31.52,73523.84,0.0,-0.90661,9e-05,9.6779]
[1780277441009,31.52,73529.36,0.0,-0.90609,9e-05,9.71809]
[1780277446046,31.53,73528.83,0.0,-0.9061,9e-05,9.71723]
[1780277450075,31.53,73516.09,0.0,-0.90723,9e-05,9.62892]
[1780277451083,31.53,73514.13,0.0,-0.9074,9e-05,9.61571]
[1780277454105,31.53,73508.2,0.0,-0.90793,9e-05,9.57397]
[1780277459139,31.53,73505.73,0.0,-0.90816,9e-05,9.55641]
[1780277464175,31.53,73501.3,0.0,-0.90853,9e-05,9.52675]
[1780277466189,31.54,73493.13,0.0,-0.90925,9e-05,9.46996]
[1780277467196,31.54,73492.55,0.0,-0.9093,9e-05,9.46638]
[1780277469209,31.54,73502.94,0.0,-0.90835,9e-05,9.54077]
[1780277470217,31.54,73502.74,0.0,-0.90837,9e-05,9.53974]
[1780277475253,31.54,73500.88,0.0,-0.90851,9e-05,9.52849]
[1780277481297,31.55,73502.23,0.0,-0.90836,9e-05,9.5402]
[1780277482302,31.55,73496.35,0.0,-0.90888,9e-05,9.49901]
[1780277484315,31.55,73496.01,0.0,-0.90891,9e-05,9.49737]
[1780277490361,31.55,73496.86,0.0,-0.9088,9e-05,9.50573]
[1780277495394,31.56,73496.94,0.0,-0.9088,9e-05,9.50408]
[1780277500429,31.56,73497.39,0.0,-0.90874,9e-05,9.5091]
[1780277505466,31.56,73500.48,0.0,-0.90843,9e-05,9.53308]
[1780277510499,31.57,73503.36,0.0,-0.90815,9e-05,9.55501]
[1780277515534,31.57,73499.79,0.0,-0.90845,9e-05,9.53129]
[1780277516540,31.57,73499.01,0.0,-0.90852,9e-05,9.52613]
[1780277521575,31.57,73496.29,0.0,-0.90874,9e-05,9.50872]
[1780277526610,31.58,73490.88,0.0,-0.9092,9e-05,9.47249]
[1780277531646,31.58,73490.31,0.0,-0.90923,9e-05,9.47038]
[1780277536680,31.58,73486.89,0.0,-0.90951,9e-05,9.44824]
[1780277541715,31.59,73485.81,0.0,-0.90958,9e-05,9.4426]
[1780277546580,31.59,73497.98,0.0,-0.90847,9e-05,9.53011]
[1780277551786,31.59,73500.53,0.0,-0.90825,9e-05,9.5454]
[1780277556825,31.6,73502.86,0.0,-0.90802,9e-05,9.56331]
[1780277561860,31.6,73505.99,0.0,-0.90772,9e-05,9.58687]
[1780277565889,31.6,73500.11,0.0,-0.90824,9e-05,9.54638]
[1780277566896,31.6,73494.28,0.0,-0.90876,9e-05,9.50556]
[1780277567903,31.6,73493.81,0.0,-0.9088,9e-05,9.50261]
[1780277572937,31.61,73491.93,0.0,-0.90894,9e-05,9.49119]
[1780277577976,31.61,73489.55,0.0,-0.90913,9e-05,9.47627]
[1780277583012,31.61,73488.18,0.0,-0.90923,9e-05,9.46839]
[1780277588050,31.62,73487.09,0.0,-0.9093,9e-05,9.46245]
[1780277595098,31.62,73488.22,0.0,-0.90917,9e-05,9.47276]
[1780277600137,31.62,73497.25,0.0,-0.90834,9e-05,9.538]
[1780277601141,31.62,73507.64,0.0,-0.9074,9e-05,9.61167]
[1780277602148,31.62,73507.51,0.0,-0.90741,9e-05,9.61088]
[1780277607183,31.63,73509.4,0.0,-0.90723,9e-05,9.62497]
[1780277610204,31.63,73504.09,0.0,-0.90771,9e-05,9.58782]
[1780277615238,31.63,73503.61,0.0,-0.90777,9e-05,9.58141]
[1780277620273,31.63,73505.68,0.0,-0.90757,9e-05,9.59727]
[1780277625308,31.63,73510.99,0.0,-0.90707,9e-05,9.63602]
[1780277630343,31.63,73513.06,0.0,-0.90687,9e-05,9.65168]
[1780277631352,31.63,73504.75,0.0,-0.90762,9e-05,9.59303]
[1780277632357,31.63,73505.59,0.0,-0.90754,9e-05,9.59925]
[1780277637393,31.64,73503.75,0.0,-0.90769,9e-05,9.58764]
[1780277642429,31.64,73502.51,0.0,-0.90778,9e-05,9.58024]
[1780277647465,31.64,73501.75,0.0,-0.90784,9e-05,9.57619]
[1780277652502,31.64,73502.97,0.0,-0.90771,9e-05,9.586]
[1780277656526,31.65,73510.28,0.0,-0.90704,9e-05,9.6386]
[1780277657542,31.65,73520.35,0.0,-0.90612,9e-05,9.71021]
[1780277658541,31.65,73520.35,0.0,-0.90612,9e-05,9.7103]
[1780277660554,31.65,73525.52,0.0,-0.90564,9e-05,9.74755]
[1780277662568,31.65,73514.61,0.0,-0.90662,9e-05,9.67086]
[1780277664584,31.65,73515.04,0.0,-0.90658,9e-05,9.67414]
[1780277669619,31.65,73513.07,0.0,-0.90675,9e-05,9.66105]
[1780277674670,31.65,73513.26,0.0,-0.90676,9e-05,9.65897]
[1780277679702,31.65,73513.18,0.0,-0.90675,9e-05,9.65956]
[1780277684738,31.66,73516.25,0.0,-0.90646,9e-05,9.6823]
[1780277689773,31.66,73518.45,0.0,-0.90625,9e-05,9.6987]
[1780277692793,31.66,73524.79,0.0,-0.90566,9e-05,9.74455]
[1780277697832,31.66,73524.61,0.0,-0.90567,9e-05,9.74376]
[1780277702866,31.66,73531.23,0.0,-0.90504,9e-05,9.79221]
[1780277703872,31.66,73542.1,0.0,-0.90403,9e-05,9.87026]
[1780277704880,31.66,73542.78,0.0,-0.90396,9e-05,9.87544]
[1780277711929,31.67,73538.26,0.0,-0.90436,9e-05,9.84514]
[1780277714950,31.67,73543.94,0.0,-0.90383,9e-05,9.88559]
[1780277719986,31.67,73540.8,0.0,-0.90413,9e-05,9.86292]
[1780277725020,31.67,73540.16,0.0,-0.90419,9e-05,9.85817]
[1780277730057,31.67,73542.75,0.0,-0.90394,9e-05,9.87691]
[1780277736098,31.67,73546.61,0.0,-0.9036,9e-05,9.9022]
[1780277741132,31.67,73551.77,0.0,-0.9031,9e-05,9.94046]
[1780277743148,31.67,73542.26,0.0,-0.90398,9e-05,9.87239]
[1780277744154,31.67,73541.28,0.0,-0.90408,9e-05,9.86529]
[1780277749189,31.67,73540.17,0.0,-0.90421,9e-05,9.8552]
[1780277754224,31.67,73538.94,0.0,-0.90433,9e-05,9.84598]
[1780277759266,31.67,73539.08,0.0,-0.90432,9e-05,9.84664]
[1780277764294,31.67,73548.85,0.0,-0.90341,9e-05,9.91632]
[1780277765301,31.67,73551.01,0.0,-0.90321,9e-05,9.93202]
[1780277770338,31.67,73547.21,0.0,-0.90355,9e-05,9.90578]
[1780277775374,31.67,73550.29,0.0,-0.90326,9e-05,9.92805]
[1780277780411,31.67,73550.23,0.0,-0.90328,9e-05,9.9265]
[1780277783431,31.67,73545.05,0.0,-0.90377,9e-05,9.88877]
[1780277788466,31.66,73545.1,0.0,-0.90378,9e-05,9.88816]
[1780277793500,31.66,73540.18,0.0,-0.90428,9e-05,9.84787]
[1780277798535,31.66,73544.2,0.0,-0.90392,9e-05,9.8757]
[1780277803572,31.66,73544.75,0.0,-0.90389,9e-05,9.87854]
[1780277808605,31.66,73544.03,0.0,-0.90397,9e-05,9.87227]
[1780277813640,31.65,73539.82,0.0,-0.90437,9e-05,9.84102]
[1780277818675,31.65,73536.68,0.0,-0.90468,9e-05,9.81772]
[1780277824717,31.65,73536.75,0.0,-0.90468,9e-05,9.81741]
[1780277826734,31.65,73519.37,0.0,-0.90628,9e-05,9.69339]
[1780277827740,31.65,73527.19,0.0,-0.90557,9e-05,9.74861]
[1780277828748,31.65,73527.61,0.0,-0.90554,9e-05,9.75116]
[1780277830763,31.65,73535.02,0.0,-0.90486,9e-05,9.80352]
[1780277832776,31.65,73536.72,0.0,-0.9047,9e-05,9.81552]
[1780277837810,31.65,73531.17,0.0,-0.90522,9e-05,9.77544]
[1780277842844,31.65,73532.83,0.0,-0.90506,9e-05,9.7878]
[1780277846871,31.65,73527.58,0.0,-0.90554,9e-05,9.7507]
[1780277848890,31.65,73525.17,0.0,-0.90577,9e-05,9.73278]
[1780277851910,31.65,73526.52,0.0,-0.9057,9e-05,9.73713]
[1780277853924,31.65,73526.66,0.0,-0.90569,9e-05,9.73782]
[1780277858962,31.65,73526.34,0.0,-0.90571,9e-05,9.73591]
[1780277861993,31.65,73535.43,0.0,-0.90487,9e-05,9.80161]
[1780277863050,31.65,73545.96,0.0,-0.90388,9e-05,9.87769]
[1780277864060,31.65,73547.41,0.0,-0.90374,9e-05,9.88833]
[1780277869092,31.65,73546.28,0.0,-0.90383,9e-05,9.88139]
[1780277873119,31.65,73540.29,0.0,-0.90437,9e-05,9.83978]
[1780277875134,31.65,73535.09,0.0,-0.90485,9e-05,9.80252]
[1780277880171,31.65,73533.69,0.0,-0.90499,9e-05,9.7916]
[1780277882184,31.65,73528.07,0.0,-0.90553,9e-05,9.75033]
[1780277884198,31.65,73519.01,0.0,-0.90636,9e-05,9.68572]
[1780277889234,31.65,73518.01,0.0,-0.90646,9e-05,9.67756]
[1780277894269,31.65,73517.82,0.0,-0.9065,9e-05,9.67503]
[1780277899303,31.65,73521.47,0.0,-0.90616,9e-05,9.70163]
[1780277900312,31.65,73530.21,0.0,-0.90535,9e-05,9.76382]
[1780277901318,31.65,73533.89,0.0,-0.90501,9e-05,9.79046]
[1780277902325,31.65,73539.55,0.0,-0.90448,9e-05,9.83119]
[1780277907360,31.65,73537.34,0.0,-0.90468,9e-05,9.81628]
[1780277912395,31.65,73537.58,0.0,-0.90467,9e-05,9.81529]
[1780277919444,31.66,73536.93,0.0,-0.9047,9e-05,9.81322]
[1780277924478,31.66,73537.18,0.0,-0.90464,9e-05,9.81723]
[1780277929516,31.66,73534.64,0.0,-0.90485,9e-05,9.80105]
[1780277931530,31.66,73521.74,0.0,-0.90603,9e-05,9.70942]
[1780277936563,31.67,73517.83,0.0,-0.90638,9e-05,9.68258]
[1780277941598,31.67,73521.55,0.0,-0.90603,9e-05,9.71001]
[1780277943612,31.67,73530.08,0.0,-0.90524,9e-05,9.77088]
[1780277948649,31.67,73528.67,0.0,-0.90536,9e-05,9.76131]
[1780277949654,31.67,73523.02,0.0,-0.90588,9e-05,9.72128]
[1780277954689,31.67,73521.46,0.0,-0.90601,9e-05,9.71102]
[1780277959723,31.67,73523.35,0.0,-0.90583,9e-05,9.72521]
[1780277964759,31.67,73524.03,0.0,-0.90576,9e-05,9.73078]
[1780277969801,31.68,73524.09,0.0,-0.90575,9e-05,9.73175]
[1780277970802,31.68,73513.95,0.0,-0.90667,9e-05,9.66015]
[1780277972816,31.68,73508.61,0.0,-0.90719,9e-05,9.61792]
[1780277977850,31.67,73507.68,0.0,-0.90728,9e-05,9.6105]
[1780277982885,31.67,73509.89,0.0,-0.90708,9e-05,9.62669]
[1780277987921,31.68,73510.28,0.0,-0.90703,9e-05,9.63069]
[1780277992954,31.68,73510.88,0.0,-0.90695,9e-05,9.63641]
[1780277997989,31.68,73515.56,0.0,-0.90651,9e-05,9.67068]
[1780278002017,31.68,73522.28,0.0,-0.90589,9e-05,9.71915]
[1780278006051,31.68,73527.21,0.0,-0.90543,9e-05,9.75456]
[1780278011086,31.68,73526.99,0.0,-0.90545,9e-05,9.75347]
[1780278016121,31.69,73527.84,0.0,-0.90536,9e-05,9.7597]
[1780278021163,31.69,73530.19,0.0,-0.90515,9e-05,9.77662]
[1780278026193,31.69,73529.61,0.0,-0.9052,9e-05,9.77273]
[1780278031229,31.69,73530.97,0.0,-0.9051,9e-05,9.77849]
[1780278036263,31.69,73534.58,0.0,-0.90477,9e-05,9.80446]
[1780278039286,31.69,73553.84,0.0,-0.90297,9e-05,9.94242]
[1780278044330,31.69,73554.27,0.0,-0.90292,9e-05,9.94623]
[1780278050167,31.69,73558.93,0.0,-0.90248,9e-05,9.98059]
[1780278055403,31.69,73559.46,0.0,-0.90242,9e-05,9.98494]
[1780278060438,31.69,73556.9,0.0,-0.90265,9e-05,9.96705]
[1780278063458,31.69,73535.45,0.0,-0.90466,9e-05,9.81296]
[1780278069502,31.69,73535.61,0.0,-0.90468,9e-05,9.8112]
[1780278074536,31.68,73539.2,0.0,-0.90438,9e-05,9.8343]
[1780278080379,31.68,73538.71,0.0,-0.90442,9e-05,9.83098]
[1780278085614,31.68,73539.41,0.0,-0.90434,9e-05,9.83752]
[1780278090648,31.69,73538.96,0.0,-0.90436,9e-05,9.83582]
[1780278093671,31.69,73527.58,0.0,-0.90544,9e-05,9.75082]
[1780278100719,31.68,73525.24,0.0,-0.90569,9e-05,9.73149]
[1780278105753,31.68,73523.48,0.0,-0.90587,9e-05,9.71742]
[1780278110789,31.68,73510.75,0.0,-0.90706,9e-05,9.62536]
[1780278115825,31.67,73507.44,0.0,-0.90737,9e-05,9.60067]
[1780278120860,31.67,73505.08,0.0,-0.9076,9e-05,9.58279]
[1780278125894,31.67,73502.3,0.0,-0.90784,9e-05,9.56414]
[1780278128924,31.67,73493.55,0.0,-0.90862,9e-05,9.50275]
[1780278130933,31.67,73488.24,0.0,-0.9091,9e-05,9.4652]
[1780278135965,31.67,73487.87,0.0,-0.90914,9e-05,9.46206]
[1780278141001,31.67,73487.33,0.0,-0.90917,9e-05,9.45953]
[1780278143019,31.68,73479.04,0.0,-0.9099,9e-05,9.4021]
[1780278144023,31.68,73479.04,0.0,-0.9099,9e-05,9.40254]
[1780278149057,31.68,73482.11,0.0,-0.9096,9e-05,9.42617]
[1780278154105,31.68,73483.71,0.0,-0.90946,9e-05,9.43539]
[1780278155105,31.68,73478.31,0.0,-0.90994,9e-05,9.39755]
[1780278156112,31.69,73467.63,0.0,-0.91088,9e-05,9.32305]
[1780278162154,31.69,73467.89,0.0,-0.91085,9e-05,9.32585]
[1780278167189,31.69,73469.63,0.0,-0.91067,9e-05,9.34009]
[1780278172229,31.69,73464.88,0.0,-0.91107,9e-05,9.30776]
[1780278177262,31.7,73462.02,0.0,-0.91128,9e-05,9.29095]
[1780278181294,31.7,73453.61,0.0,-0.91199,9e-05,9.2346]
[1780278182300,31.7,73453.69,0.0,-0.91198,9e-05,9.23544]
[1780278185325,31.7,73419.88,0.0,-0.91488,9e-05,9.00301]
[1780278186345,31.7,73419.88,0.0,-0.91488,9e-05,9.0034]
[1780278187341,31.71,73415.19,0.0,-0.91526,8e-05,8.97191]
[1780278189354,31.71,73413.93,0.0,-0.91535,8e-05,8.96472]
[1780278191369,31.71,73419.3,0.0,-0.91488,8e-05,9.00296]
[1780278193383,31.71,73420.85,0.0,-0.91473,9e-05,9.0149]
[1780278198418,31.72,73422.46,0.0,-0.91455,9e-05,9.02983]
[1780278201228,31.72,73436.4,0.0,-0.91333,9e-05,9.12712]
[1780278202445,31.72,73439.69,0.0,-0.91304,9e-05,9.15034]
[1780278207487,31.73,73439.26,0.0,-0.91305,9e-05,9.15019]
[1780278208489,31.73,73433.97,0.0,-0.91349,9e-05,9.1142]
[1780278213523,31.73,73439.73,0.0,-0.913,9e-05,9.15227]
[1780278218558,31.74,73439.55,0.0,-0.91299,9e-05,9.15325]
[1780278221369,31.74,73433.7,0.0,-0.91348,9e-05,9.11378]
[1780278222586,31.74,73425.58,0.0,-0.91416,9e-05,9.05898]
[1780278225608,31.75,73416.33,0.0,-0.91493,8e-05,8.99736]
[1780278227621,31.75,73409.52,0.0,-0.91549,8e-05,8.95217]
[1780278232656,31.76,73408.95,0.0,-0.91549,8e-05,8.9519]
[1780278237698,31.76,73408.27,0.0,-0.9155,8e-05,8.95083]
[1780278242736,31.77,73408.28,0.0,-0.91546,8e-05,8.95447]
[1780278247773,31.77,73404.03,0.0,-0.91577,8e-05,8.92869]
[1780278248780,31.78,73392.06,0.0,-0.91677,8e-05,8.8477]
[1780278249786,31.79,73381.89,0.0,-0.91755,8e-05,8.78442]
[1780278252807,31.82,73377.54,0.0,-0.91769,8e-05,8.77233]
[1780278256836,31.83,73372.48,0.0,-0.91801,8e-05,8.74578]
[1780278258851,31.83,73377.26,0.0,-0.9176,8e-05,8.77927]
[1780278260867,31.84,73391.32,0.0,-0.91642,8e-05,8.87543]
[1780278263884,31.84,73384.09,0.0,-0.91701,8e-05,8.82784]
[1780278266906,31.84,73378.86,0.0,-0.91742,8e-05,8.79408]
[1780278267912,31.84,73370.26,0.0,-0.91812,8e-05,8.73671]
[1780278270936,31.85,73383.08,0.0,-0.91704,8e-05,8.82516]
[1780278271942,31.85,73383.08,0.0,-0.91707,8e-05,8.82168]
[1780278276975,31.85,73379.57,0.0,-0.91733,8e-05,8.80056]
[1780278278991,31.85,73386.32,0.0,-0.91675,8e-05,8.84722]
[1780278287045,31.86,73381.98,0.0,-0.91707,8e-05,8.82162]
[1780278292081,31.86,73381.92,0.0,-0.91704,8e-05,8.82358]
[1780278297120,31.87,73390.14,0.0,-0.91633,8e-05,8.88138]
[1780278299131,31.87,73395.62,0.0,-0.91585,8e-05,8.92008]
[1780278303159,31.88,73388.67,0.0,-0.9164,8e-05,8.87591]
[1780278308193,31.88,73388.63,0.0,-0.91635,8e-05,8.87957]
[1780278313230,31.89,73387.39,0.0,-0.91641,8e-05,8.87504]
[1780278318264,31.9,73387.33,0.0,-0.91636,8e-05,8.87854]
[1780278323299,31.9,73388.77,0.0,-0.91622,8e-05,8.89017]
[1780278327329,31.9,73376.81,0.0,-0.9172,8e-05,8.81056]
[1780278328335,31.91,73376.38,0.0,-0.91723,8e-05,8.80813]
[1780278332383,31.91,73370.15,0.0,-0.91775,8e-05,8.76416]
[1780278334391,31.91,73365.07,0.0,-0.91815,8e-05,8.7311]
[1780278335398,31.91,73364.43,0.0,-0.9182,8e-05,8.72742]
[1780278340433,31.92,73368.18,0.0,-0.91785,8e-05,8.75573]
[1780278344461,31.92,73376.43,0.0,-0.91714,8e-05,8.81373]
[1780278345467,31.92,73378.69,0.0,-0.91695,8e-05,8.82952]
[1780278350505,31.93,73374.04,0.0,-0.9173,8e-05,8.80065]
[1780278354534,31.93,73382.84,0.0,-0.91654,8e-05,8.8621]
[1780278355542,31.93,73390.6,0.0,-0.91589,8e-05,8.91507]
[1780278357553,31.93,73390.06,0.0,-0.91593,8e-05,8.9121]
[1780278360577,31.94,73386.48,0.0,-0.91621,8e-05,8.88889]
[1780278365611,31.94,73386.27,0.0,-0.91621,8e-05,8.88939]
[1780278367625,31.94,73380.81,0.0,-0.91665,8e-05,8.85324]
[1780278369639,31.94,73378.92,0.0,-0.9168,8e-05,8.84138]
[1780278372441,31.95,73373.24,0.0,-0.91725,8e-05,8.80456]
[1780278377698,31.95,73374.99,0.0,-0.91707,8e-05,8.81941]
[1780278382513,31.95,73351.4,0.0,-0.91898,8e-05,8.66304]
[1780278382732,31.95,73344.74,0.0,-0.91952,8e-05,8.61857]
[1780278383739,31.96,73344.74,0.0,-0.91951,8e-05,8.61928]
[1780278384744,31.96,73346.06,0.0,-0.91938,8e-05,8.62963]
[1780278389780,31.97,73355.15,0.0,-0.9186,8e-05,8.69403]
[1780278394817,31.97,73356.25,0.0,-0.9185,8e-05,8.70057]
[1780278397837,31.98,73350.82,0.0,-0.91892,8e-05,8.66628]
[1780278402872,31.98,73352.34,0.0,-0.91875,8e-05,8.68]
[1780278407907,31.99,73354.36,0.0,-0.91854,8e-05,8.69709]
[1780278412946,32.0,73354.64,0.0,-0.91847,8e-05,8.70257]
[1780278417980,32.0,73357.85,0.0,-0.91817,8e-05,8.72757]
[1780278423015,32.01,73358.34,0.0,-0.91809,8e-05,8.73415]
[1780278428049,32.01,73360.3,0.0,-0.91789,8e-05,8.75044]
[1780278430071,32.02,73367.98,0.0,-0.91724,8e-05,8.80317]
[1780278434093,32.02,73375.03,0.0,-0.91663,8e-05,8.85258]
[1780278437112,32.02,73380.74,0.0,-0.91614,8e-05,8.89248]
[1780278442150,32.03,73384.12,0.0,-0.91583,8e-05,8.91773]
[1780278443155,32.03,73389.26,0.0,-0.91539,8e-05,8.95324]
[1780278445170,32.03,73394.44,0.0,-0.91494,8e-05,8.98968]
[1780278447184,32.03,73388.87,0.0,-0.91539,8e-05,8.95286]
[1780278452220,32.04,73384.54,0.0,-0.91577,8e-05,8.92156]
[1780278457253,32.04,73384.36,0.0,-0.91576,8e-05,8.92201]
[1780278462292,32.04,73387.67,0.0,-0.91546,8e-05,8.94595]
[1780278467323,32.04,73383.87,0.0,-0.91576,8e-05,8.92184]
[1780278472359,32.05,73383.75,0.0,-0.91575,8e-05,8.92275]
[1780278477395,32.05,73383.72,0.0,-0.91573,8e-05,8.92433]
[1780278482432,32.05,73382.5,0.0,-0.91581,8e-05,8.91787]
[1780278487468,32.06,73375.33,0.0,-0.91638,8e-05,8.87138]
[1780278488473,32.06,73383.92,0.0,-0.91566,8e-05,8.92974]
[1780278491495,32.06,73390.86,0.0,-0.91507,8e-05,8.97767]
[1780278496530,32.06,73390.87,0.0,-0.91505,8e-05,8.97908]
[1780278501564,32.07,73398.92,0.0,-0.91435,8e-05,9.03544]
[1780278503579,32.07,73406.9,0.0,-0.91366,9e-05,9.0909]
[1780278506600,32.07,73407.61,0.0,-0.91358,9e-05,9.0972]
[1780278511635,32.07,73409.14,0.0,-0.91347,9e-05,9.10507]
[1780278516670,32.08,73413.51,0.0,-0.91307,9e-05,9.13702]
[1780278518685,32.08,73423.69,0.0,-0.91218,9e-05,9.20743]
[1780278519691,32.08,73423.73,0.0,-0.91218,9e-05,9.20757]
[1780278522712,32.08,73428.87,0.0,-0.91174,9e-05,9.24285]
[1780278523719,32.08,73435.12,0.0,-0.91119,9e-05,9.28605]
[1780278524726,32.08,73435.48,0.0,-0.91116,9e-05,9.28869]
[1780278529762,32.08,73436.97,0.0,-0.91104,9e-05,9.29848]
[1780278534796,32.08,73433.69,0.0,-0.91134,9e-05,9.27459]
[1780278539830,32.07,73433.01,0.0,-0.91141,9e-05,9.26872]
[1780278544872,32.07,73443.56,0.0,-0.91051,9e-05,9.34024]
[1780278545880,32.07,73446.01,0.0,-0.9103,9e-05,9.35681]
[1780278549907,32.07,73446.04,0.0,-0.91031,9e-05,9.35583]
[1780278554944,32.07,73446.25,0.0,-0.9103,9e-05,9.35721]
[1780278556956,32.07,73448.69,0.0,-0.91008,9e-05,9.37396]
[1780278561992,32.07,73444.88,0.0,-0.91042,9e-05,9.34715]
[1780278567031,32.07,73444.73,0.0,-0.91044,9e-05,9.34599]
[1780278568035,32.07,73437.27,0.0,-0.9111,9e-05,9.29378]
[1780278573069,32.06,73433.86,0.0,-0.91145,9e-05,9.26467]
[1780278578105,32.06,73429.64,0.0,-0.91183,9e-05,9.23416]
[1780278581127,32.06,73443.18,0.0,-0.91066,9e-05,9.3272]
[1780278584148,32.06,73448.97,0.0,-0.91016,9e-05,9.36699]
[1780278589184,32.06,73448.73,0.0,-0.91019,9e-05,9.3645]
[1780278590191,32.06,73454.98,0.0,-0.90964,9e-05,9.4076]
[1780278592205,32.06,73460.36,0.0,-0.90917,9e-05,9.44452]
[1780278593212,32.06,73468.89,0.0,-0.90842,9e-05,9.50352]
[1780278598247,32.05,73461.32,0.0,-0.90911,9e-05,9.4496]
[1780278599257,32.05,73454.43,0.0,-0.90972,9e-05,9.40169]
[1780278604289,32.05,73456.23,0.0,-0.90957,9e-05,9.41349]
[1780278609323,32.05,73457.57,0.0,-0.90946,9e-05,9.42211]
[1780278613351,32.05,73452.54,0.0,-0.90991,9e-05,9.38687]
[1780278619393,32.05,73444.31,0.0,-0.91063,9e-05,9.32976]
[1780278623422,32.05,73435.53,0.0,-0.91139,9e-05,9.26948]
[1780278625436,32.05,73423.82,0.0,-0.91241,9e-05,9.18856]
[1780278630473,32.05,73424.83,0.0,-0.91233,9e-05,9.19464]
[1780278635508,32.05,73426.23,0.0,-0.91225,9e-05,9.1993]
[1780278640541,32.04,73429.05,0.0,-0.91202,9e-05,9.21766]
[1780278645575,32.04,73432.81,0.0,-0.91171,9e-05,9.24236]
[1780278650612,32.04,73432.55,0.0,-0.91175,9e-05,9.23938]
[1780278655647,32.04,73436.91,0.0,-0.91139,9e-05,9.26809]
[1780278661690,32.04,73433.47,0.0,-0.91171,9e-05,9.24286]
[1780278666722,32.03,73434.41,0.0,-0.91164,9e-05,9.24802]
[1780278671758,32.03,73434.57,0.0,-0.91165,9e-05,9.24784]
[1780278676793,32.03,73434.75,0.0,-0.91165,9e-05,9.24774]
[1780278681829,32.03,73433.98,0.0,-0.91173,9e-05,9.2412]
[1780278686864,32.02,73433.47,0.0,-0.91179,9e-05,9.23648]
[1780278692907,32.02,73432.83,0.0,-0.9119,9e-05,9.22661]
[1780278700965,32.02,73429.61,0.0,-0.9122,9e-05,9.20288]
[1780278706001,32.02,73429.09,0.0,-0.91225,9e-05,9.19829]
[1780278710031,32.01,73425.97,0.0,-0.91253,9e-05,9.17623]
[1780278715070,32.01,73427.1,0.0,-0.91244,9e-05,9.18321]
[1780278720105,32.01,73427.75,0.0,-0.9124,9e-05,9.18691]
[1780278725140,32.01,73424.85,0.0,-0.91266,9e-05,9.16629]
[1780278727157,32.01,73422.07,0.0,-0.9129,9e-05,9.14706]
[1780278728161,32.01,73414.39,0.0,-0.91355,9e-05,9.09445]
[1780278729170,32.01,73410.67,0.0,-0.91387,9e-05,9.06906]
[1780278732189,32.01,73405.18,0.0,-0.91434,8e-05,9.03183]
[1780278736223,32.01,73393.2,0.0,-0.91534,8e-05,8.95087]
[1780278737229,32.01,73388.21,0.0,-0.91576,8e-05,8.91727]
[1780278739243,32.01,73375.04,0.0,-0.91685,8e-05,8.82884]
[1780278740250,32.01,73373.58,0.0,-0.91696,8e-05,8.8194]
[1780278742264,32.01,73368.23,0.0,-0.91739,8e-05,8.78423]
[1780278744279,32.02,73363.99,0.0,-0.91774,8e-05,8.75622]
[1780278749315,32.02,73360.14,0.0,-0.91805,8e-05,8.73062]
[1780278753342,32.02,73361.23,0.0,-0.91799,8e-05,8.73437]
[1780278758378,32.02,73362.67,0.0,-0.91786,8e-05,8.74472]
[1780278763417,32.02,73369.7,0.0,-0.91727,8e-05,8.79265]
[1780278766435,32.02,73375.26,0.0,-0.91681,8e-05,8.83032]
[1780278771470,32.02,73374.41,0.0,-0.91688,8e-05,8.82481]
[1780278773484,32.02,73368.23,0.0,-0.91739,8e-05,8.78337]
[1780278776508,32.02,73365.04,0.0,-0.91764,8e-05,8.76245]
[1780278781540,32.02,73361.75,0.0,-0.9179,8e-05,8.74126]
[1780278786575,32.02,73362.57,0.0,-0.91783,8e-05,8.74761]
[1780278790616,32.03,73343.95,0.0,-0.91934,8e-05,8.62375]
[1780278791614,32.03,73343.61,0.0,-0.91936,8e-05,8.62216]
[1780278792620,32.03,73351.25,0.0,-0.91873,8e-05,8.67338]
[1780278796648,32.03,73345.73,0.0,-0.91917,8e-05,8.6377]
[1780278800687,32.03,73351.57,0.0,-0.91868,8e-05,8.67762]
[1780278801692,32.03,73352.89,0.0,-0.91857,8e-05,8.68693]
[1780278806744,32.03,73352.18,0.0,-0.91861,8e-05,8.68323]
[1780278811774,32.04,73342.89,0.0,-0.91939,8e-05,8.61836]
[1780278812781,32.04,73330.67,0.0,-0.92037,8e-05,8.53761]
[1780278817824,32.04,73334.12,0.0,-0.92006,8e-05,8.56247]
[1780278819837,32.04,73339.14,0.0,-0.91966,8e-05,8.59611]
[1780278823866,32.04,73331.98,0.0,-0.92022,8e-05,8.54985]
[1780278828901,32.05,73333.2,0.0,-0.92009,8e-05,8.56007]
[1780278833936,32.05,73332.05,0.0,-0.92017,8e-05,8.5538]
[1780278838972,32.05,73337.21,0.0,-0.91973,8e-05,8.58977]
[1780278844007,32.06,73335.38,0.0,-0.91986,8e-05,8.57949]
[1780278849045,32.06,73337.83,0.0,-0.91964,8e-05,8.5973]
[1780278853072,32.06,73341.98,0.0,-0.91929,8e-05,8.6262]
[1780278856091,32.06,73336.39,0.0,-0.91973,8e-05,8.58955]
[1780278858106,32.07,73327.97,0.0,-0.9204,8e-05,8.53474]
[1780278861127,32.07,73321.11,0.0,-0.92094,8e-05,8.49016]
[1780278862142,32.07,73315.68,0.0,-0.92136,8e-05,8.45528]
[1780278863145,32.07,73307.23,0.0,-0.92203,8e-05,8.39971]
[1780278864151,32.07,73303.33,0.0,-0.92232,8e-05,8.37532]
[1780278867203,32.07,73278.56,0.0,-0.92424,8e-05,8.21498]
[1780278869194,32.07,73263.91,0.0,-0.92535,8e-05,8.12078]
[1780278870212,32.08,73267.21,0.0,-0.92509,8e-05,8.1432]
[1780278875243,32.1,73265.34,0.0,-0.92511,8e-05,8.13967]
[1780278880277,32.15,73263.21,0.0,-0.92493,8e-05,8.15446]
[1780278885313,32.19,73261.51,0.0,-0.92485,8e-05,8.16119]
[1780278890349,32.23,73260.83,0.0,-0.92463,8e-05,8.17908]
[1780278893371,32.23,73271.75,0.0,-0.92377,8e-05,8.25107]
[1780278894377,32.23,73279.39,0.0,-0.92318,8e-05,8.30094]
[1780278899414,32.23,73282.8,0.0,-0.92289,8e-05,8.32463]
[1780278904446,32.24,73273.85,0.0,-0.92357,8e-05,8.26823]
[1780278905454,32.24,73266.59,0.0,-0.92412,8e-05,8.22172]
[1780278908474,32.24,73260.13,0.0,-0.9246,8e-05,8.18156]
[1780278913510,32.25,73258.92,0.0,-0.92461,8e-05,8.18059]
[1780278917547,32.26,73252.92,0.0,-0.92504,8e-05,8.14462]
[1780278918554,32.26,73245.18,0.0,-0.92562,8e-05,8.09559]
[1780278919560,32.26,73234.13,0.0,-0.92644,8e-05,8.02571]
[1780278921579,32.26,73227.51,0.0,-0.92692,7e-05,7.98515]
[1780278923590,32.27,73214.72,0.0,-0.92786,7e-05,7.90481]
[1780278928624,32.27,73220.54,0.0,-0.92738,7e-05,7.94587]
[1780278929632,32.27,73228.7,0.0,-0.92676,7e-05,7.9985]
[1780278931646,32.28,73221.7,0.0,-0.92729,7e-05,7.95183]
[1780278936681,32.29,73216.6,0.0,-0.92762,7e-05,7.92391]
[1780278941717,32.29,73222.3,0.0,-0.92715,7e-05,7.96361]
[1780278943731,32.3,73226.65,0.0,-0.9268,7e-05,7.99366]
[1780278945744,32.3,73231.56,0.0,-0.92642,8e-05,8.02638]
[1780278946753,32.3,73241.96,0.0,-0.92562,8e-05,8.09339]
[1780278948769,32.3,73248.87,0.0,-0.92509,8e-05,8.1388]
[1780278950781,32.3,73262.08,0.0,-0.92407,8e-05,8.2243]
[1780278951787,32.31,73267.9,0.0,-0.92361,8e-05,8.26266]
[1780278956822,32.31,73265.97,0.0,-0.92374,8e-05,8.25156]
[1780278961858,32.31,73268.14,0.0,-0.92355,8e-05,8.26746]
[1780278965885,32.32,73262.33,0.0,-0.92398,8e-05,8.2319]
[1780278966892,32.32,73257.06,0.0,-0.92438,8e-05,8.19841]
[1780278967900,32.32,73251.18,0.0,-0.92483,8e-05,8.1606]
[1780278968908,32.32,73249.0,0.0,-0.92498,8e-05,8.1477]
[1780278969913,32.32,73257.89,0.0,-0.9243,8e-05,8.20485]
[1780278970920,32.32,73260.64,0.0,-0.92408,8e-05,8.22305]
[1780278973941,32.32,73255.34,0.0,-0.92447,8e-05,8.19031]
[1780278976963,32.33,73254.31,0.0,-0.92453,8e-05,8.18527]
[1780278981999,32.33,73255.61,0.0,-0.9244,8e-05,8.19633]
[1780278987034,32.34,73254.81,0.0,-0.92443,8e-05,8.19381]
[1780278989048,32.34,73248.45,0.0,-0.92489,8e-05,8.1546]
[1780278990055,32.34,73242.06,0.0,-0.92537,8e-05,8.11429]
[1780278991064,32.34,73235.32,0.0,-0.92591,8e-05,8.06733]
[1780278992070,32.34,73234.25,0.0,-0.92598,8e-05,8.0619]
[1780278997106,32.35,73229.85,0.0,-0.92627,8e-05,8.03735]
[1780279001136,32.35,73247.14,0.0,-0.92493,8e-05,8.15058]
[1780279002142,32.35,73253.74,0.0,-0.92442,8e-05,8.19295]
[1780279004156,32.36,73253.69,0.0,-0.92441,8e-05,8.19361]
[1780279008187,32.36,73246.21,0.0,-0.92496,8e-05,8.14787]
[1780279011208,32.36,73242.75,0.0,-0.92521,8e-05,8.12675]
[1780279016243,32.37,73234.79,0.0,-0.92578,8e-05,8.07869]
[1780279021280,32.37,73223.62,0.0,-0.92657,7e-05,8.01122]
[1780279022285,32.38,73213.04,0.0,-0.92735,7e-05,7.94487]
[1780279023293,32.38,73210.9,0.0,-0.92751,7e-05,7.93163]
[1780279026312,32.38,73207.86,0.0,-0.9277,7e-05,7.91472]
[1780279028334,32.38,73213.32,0.0,-0.92728,7e-05,7.95085]
[1780279031355,32.39,73216.27,0.0,-0.92703,7e-05,7.9718]
[1780279034376,32.39,73224.44,0.0,-0.92641,7e-05,8.02503]
[1780279036395,32.39,73228.06,0.0,-0.92612,8e-05,8.04932]
[1780279040418,32.4,73231.64,0.0,-0.92582,8e-05,8.07444]
[1780279045453,32.4,73230.98,0.0,-0.92584,8e-05,8.07297]
[1780279048474,32.41,73221.09,0.0,-0.92656,7e-05,8.01164]
[1780279049481,32.41,73215.14,0.0,-0.92699,7e-05,7.97519]
[1780279054521,32.41,73212.43,0.0,-0.92719,7e-05,7.95693]
[1780279056536,32.42,73217.93,0.0,-0.92677,7e-05,7.99309]
[1780279057542,32.42,73221.62,0.0,-0.92648,7e-05,8.01711]
[1780279059557,32.42,73223.53,0.0,-0.92633,7e-05,8.03038]
[1780279062579,32.42,73229.5,0.0,-0.92586,8e-05,8.06995]
[1780279065601,32.42,73236.32,0.0,-0.92533,8e-05,8.11485]
[1780279070633,32.43,73234.17,0.0,-0.92546,8e-05,8.10329]
[1780279075669,32.43,73236.22,0.0,-0.92528,8e-05,8.11857]
[1780279080703,32.44,73231.14,0.0,-0.92564,8e-05,8.0885]
[1780279084732,32.44,73236.67,0.0,-0.9252,8e-05,8.12578]
[1780279089767,32.45,73241.75,0.0,-0.92478,8e-05,8.16056]
[1780279094803,32.45,73240.28,0.0,-0.92487,8e-05,8.15337]
[1780279099836,32.45,73243.7,0.0,-0.92458,8e-05,8.17755]
[1780279104873,32.46,73241.46,0.0,-0.92472,8e-05,8.16547]
[1780279109906,32.46,73244.72,0.0,-0.92445,8e-05,8.18864]
[1780279113946,32.47,73247.08,0.0,-0.92428,8e-05,8.20154]
[1780279118975,32.47,73245.92,0.0,-0.92434,8e-05,8.19623]
[1780279124021,32.47,73244.36,0.0,-0.92443,8e-05,8.18841]
[1780279129051,32.48,73242.07,0.0,-0.92458,8e-05,8.17654]
[1780279131064,32.48,73236.08,0.0,-0.92502,8e-05,8.13876]
[1780279132076,32.48,73232.19,0.0,-0.92531,8e-05,8.11456]
[1780279133080,32.48,73225.61,0.0,-0.9258,8e-05,8.07281]
[1780279134085,32.48,73219.73,0.0,-0.92624,7e-05,8.03567]
[1780279139120,32.48,73221.68,0.0,-0.92609,7e-05,8.04878]
[1780279144155,32.49,73220.1,0.0,-0.92618,7e-05,8.04105]
[1780279149190,32.49,73221.39,0.0,-0.92606,7e-05,8.05089]
[1780279156238,32.49,73221.75,0.0,-0.92603,7e-05,8.05384]
[1780279161275,32.49,73219.58,0.0,-0.92618,7e-05,8.04062]
[1780279166310,32.49,73215.51,0.0,-0.92648,7e-05,8.0158]
[1780279171344,32.5,73211.81,0.0,-0.92677,7e-05,7.98968]
[1780279176378,32.5,73207.07,0.0,-0.92711,7e-05,7.96113]
[1780279181429,32.5,73199.05,0.0,-0.92768,7e-05,7.91176]
[1780279183441,32.5,73193.64,0.0,-0.92808,7e-05,7.87808]
[1780279184449,32.5,73191.14,0.0,-0.92825,7e-05,7.86306]
[1780279188477,32.51,73184.93,0.0,-0.92869,7e-05,7.82579]
[1780279190492,32.51,73192.85,0.0,-0.9281,7e-05,7.8763]
[1780279191498,32.51,73195.01,0.0,-0.92794,7e-05,7.89024]
[1780279196534,32.51,73195.95,0.0,-0.92784,7e-05,7.89802]
[1780279200561,32.52,73201.03,0.0,-0.92745,7e-05,7.93172]
[1780279202581,32.52,73195.72,0.0,-0.92784,7e-05,7.89867]
[1780279203582,32.52,73192.56,0.0,-0.92806,7e-05,7.87964]
[1780279205596,32.52,73187.51,0.0,-0.92842,7e-05,7.84893]
[1780279209484,32.52,73179.79,0.0,-0.92896,7e-05,7.80212]
[1780279212646,32.53,73184.85,0.0,-0.92858,7e-05,7.83527]
[1780279217682,32.53,73186.95,0.0,-0.92839,7e-05,7.85129]
[1780279221711,32.53,73194.99,0.0,-0.92778,7e-05,7.90295]
[1780279222717,32.53,73199.98,0.0,-0.92741,7e-05,7.935]
[1780279223725,32.53,73190.96,0.0,-0.92807,7e-05,7.87837]
[1780279224731,32.54,73183.93,0.0,-0.92858,7e-05,7.83527]
[1780279228761,32.54,73177.34,0.0,-0.92904,7e-05,7.79567]
[1780279232790,32.54,73173.52,0.0,-0.92932,7e-05,7.77022]
[1780279233795,32.55,73168.9,0.0,-0.92964,7e-05,7.74273]
[1780279235811,32.55,73163.78,0.0,-0.92999,7e-05,7.7123]
[1780279236817,32.55,73170.62,0.0,-0.92949,7e-05,7.75531]
[1780279237824,32.55,73179.09,0.0,-0.92887,7e-05,7.80851]
[1780279242859,32.55,73182.58,0.0,-0.9286,7e-05,7.83212]
[1780279245879,32.56,73176.91,0.0,-0.92899,7e-05,7.79817]
[1780279248911,32.56,73182.43,0.0,-0.92857,7e-05,7.83452]
[1780279249910,32.56,73193.33,0.0,-0.92777,7e-05,7.90309]
[1780279254944,32.56,73195.61,0.0,-0.92758,7e-05,7.91875]
[1780279257964,32.57,73190.02,0.0,-0.92798,7e-05,7.88472]
[1780279258973,32.57,73186.77,0.0,-0.92821,7e-05,7.86478]
[1780279262999,32.57,73192.84,0.0,-0.92775,7e-05,7.90453]
[1780279264031,32.57,73202.33,0.0,-0.92704,7e-05,7.96456]
[1780279265014,32.57,73202.33,0.0,-0.92704,7e-05,7.9652]
[1780279267028,32.57,73196.44,0.0,-0.92747,7e-05,7.92849]
[1780279270048,32.57,73202.3,0.0,-0.92702,7e-05,7.96637]
[1780279271056,32.58,73207.7,0.0,-0.92661,7e-05,8.00094]
[1780279276093,32.58,73205.62,0.0,-0.92672,7e-05,7.99157]
[1780279277100,32.58,73210.66,0.0,-0.92635,7e-05,8.02338]
[1780279278106,32.58,73216.23,0.0,-0.92593,7e-05,8.05901]
[1780279283142,32.58,73209.21,0.0,-0.92644,7e-05,8.01529]
[1780279284147,32.58,73205.07,0.0,-0.92675,7e-05,7.9894]
[1780279286169,32.59,73199.18,0.0,-0.92718,7e-05,7.95318]
[1780279289191,32.59,73190.21,0.0,-0.92782,7e-05,7.89797]
[1780279290198,32.59,73174.56,0.0,-0.92896,7e-05,7.8008]
[1780279291206,32.59,73169.42,0.0,-0.92936,7e-05,7.765]
[1780279293219,32.59,73166.37,0.0,-0.92956,7e-05,7.74792]
[1780279296241,32.6,73176.69,0.0,-0.9288,7e-05,7.81332]
[1780279297246,32.6,73180.88,0.0,-0.92849,7e-05,7.83996]
[1780279300268,32.6,73173.38,0.0,-0.92901,7e-05,7.79522]
[1780279301275,32.6,73167.39,0.0,-0.92944,7e-05,7.75861]
[1780279306310,32.61,73163.36,0.0,-0.9297,7e-05,7.73614]
[1780279308356,32.61,73156.2,0.0,-0.93019,7e-05,7.69313]
[1780279309342,32.61,73150.02,0.0,-0.93062,7e-05,7.65645]
[1780279310373,32.61,73132.68,0.0,-0.93184,7e-05,7.55094]
[1780279312369,32.62,73143.69,0.0,-0.93104,7e-05,7.61964]
[1780279313374,32.62,73155.07,0.0,-0.93023,7e-05,7.69039]
[1780279318409,32.62,73151.09,0.0,-0.93047,7e-05,7.66943]
[1780279322440,32.63,73179.29,0.0,-0.9284,7e-05,7.84738]
[1780279323448,32.63,73195.95,0.0,-0.92716,7e-05,7.95259]
[1780279324458,32.63,73199.69,0.0,-0.92688,7e-05,7.97688]
[1780279329493,32.64,73202.87,0.0,-0.9266,7e-05,8.00068]
[1780279331508,32.64,73203.82,0.0,-0.92651,7e-05,8.00804]
[1780279336552,32.65,73202.49,0.0,-0.92658,7e-05,8.00202]
[1780279340570,32.65,73208.4,0.0,-0.92613,7e-05,8.03995]
[1780279342583,32.65,73210.18,0.0,-0.926,7e-05,8.05139]
[1780279346611,32.65,73219.25,0.0,-0.92531,8e-05,8.10919]
[1780279347617,32.65,73220.94,0.0,-0.92518,8e-05,8.12042]
[1780279351646,32.65,73226.92,0.0,-0.92476,8e-05,8.15436]
[1780279355675,32.65,73220.28,0.0,-0.92527,8e-05,8.11193]
[1780279360710,32.65,73220.76,0.0,-0.92523,8e-05,8.11493]
[1780279365744,32.65,73224.63,0.0,-0.92494,8e-05,8.13928]
[1780279368769,32.65,73229.93,0.0,-0.92454,8e-05,8.1727]
[1780279373820,32.65,73232.86,0.0,-0.92433,8e-05,8.19062]
[1780279374825,32.65,73226.69,0.0,-0.9248,8e-05,8.15114]
[1780279375833,32.65,73225.82,0.0,-0.92487,8e-05,8.14547]
[1780279380867,32.65,73225.61,0.0,-0.92489,8e-05,8.1435]
[1780279383888,32.64,73232.6,0.0,-0.92437,8e-05,8.18757]
[1780279387918,32.64,73229.72,0.0,-0.9246,8e-05,8.16841]
[1780279392950,32.64,73232.29,0.0,-0.92441,8e-05,8.18389]
[1780279394965,32.64,73238.63,0.0,-0.92393,8e-05,8.22392]
[1780279398994,32.64,73246.53,0.0,-0.92334,8e-05,8.27345]
[1780279401009,32.64,73253.54,0.0,-0.92281,8e-05,8.31778]
[1780279404033,32.64,73248.4,0.0,-0.92322,8e-05,8.28371]
[1780279406044,32.63,73231.43,0.0,-0.92452,8e-05,8.17456]
[1780279407051,32.63,73228.04,0.0,-0.92478,8e-05,8.15282]
[1780279412091,32.63,73232.54,0.0,-0.92448,8e-05,8.1769]
[1780279417122,32.63,73234.35,0.0,-0.92435,8e-05,8.18754]
[1780279419140,32.63,73243.68,0.0,-0.92365,8e-05,8.24678]
[1780279420144,32.63,73248.26,0.0,-0.9233,8e-05,8.27587]
[1780279422157,32.63,73251.78,0.0,-0.92303,8e-05,8.29833]
[1780279424172,32.63,73258.99,0.0,-0.92248,8e-05,8.34404]
[1780279425179,32.63,73262.73,0.0,-0.92219,8e-05,8.36826]
[1780279426191,32.63,73256.27,0.0,-0.92269,8e-05,8.32673]
[1780279427198,32.63,73254.94,0.0,-0.9228,8e-05,8.31782]
[1780279428206,32.63,73247.04,0.0,-0.92341,8e-05,8.26675]
[1780279430219,32.63,73251.06,0.0,-0.92311,8e-05,8.29194]
[1780279432234,32.62,73255.01,0.0,-0.92281,8e-05,8.31669]
[1780279437269,32.62,73265.29,0.0,-0.92204,8e-05,8.38126]
[1780279438276,32.62,73264.68,0.0,-0.92209,8e-05,8.37691]
[1780279442303,32.62,73274.41,0.0,-0.92134,8e-05,8.43868]
[1780279443311,32.62,73276.63,0.0,-0.92117,8e-05,8.45308]
[1780279447339,32.61,73280.48,0.0,-0.92089,8e-05,8.4759]
[1780279450360,32.61,73288.73,0.0,-0.92025,8e-05,8.52892]
[1780279454388,32.61,73290.5,0.0,-0.92014,8e-05,8.53788]
[1780279459423,32.6,73294.98,0.0,-0.91982,8e-05,8.56435]
[1780279462443,32.6,73287.92,0.0,-0.9204,8e-05,8.51686]
[1780279464459,32.6,73295.25,0.0,-0.91983,8e-05,8.56384]
[1780279469494,32.59,73293.91,0.0,-0.91997,8e-05,8.55237]
[1780279474531,32.59,73295.58,0.0,-0.91988,8e-05,8.5585]
[1780279479565,32.59,73288.72,0.0,-0.92044,8e-05,8.51216]
[1780279484599,32.58,73285.91,0.0,-0.9207,8e-05,8.49101]
[1780279489636,32.58,73287.02,0.0,-0.92064,8e-05,8.4959]
[1780279494672,32.57,73284.93,0.0,-0.92084,8e-05,8.4795]
[1780279499707,32.57,73272.05,0.0,-0.92188,8e-05,8.39329]
[1780279500712,32.57,73267.96,0.0,-0.9222,8e-05,8.36644]
[1780279501750,32.57,73272.98,0.0,-0.92182,8e-05,8.39854]
[1780279503748,32.57,73275.65,0.0,-0.92162,8e-05,8.41498]
[1780279505763,32.56,73283.68,0.0,-0.921,8e-05,8.4662]
[1780279506769,32.56,73285.47,0.0,-0.92086,8e-05,8.47782]
[1780279508783,32.56,73291.82,0.0,-0.92036,8e-05,8.5191]
[1780279509790,32.56,73296.74,0.0,-0.91997,8e-05,8.55111]
[1780279511805,32.56,73300.24,0.0,-0.9197,8e-05,8.57369]
[1780279512811,32.56,73305.9,0.0,-0.91925,8e-05,8.61057]
[1780279514825,32.56,73308.17,0.0,-0.91907,8e-05,8.625]
[1780279516839,32.56,73315.44,0.0,-0.91849,8e-05,8.67227]
[1780279517846,32.56,73323.75,0.0,-0.91783,8e-05,8.72672]
[1780279518853,32.56,73323.75,0.0,-0.91783,8e-05,8.72634]
[1780279523888,32.56,73328.47,0.0,-0.91747,8e-05,8.75546]
[1780279526909,32.55,73321.29,0.0,-0.91807,8e-05,8.70675]
[1780279528793,32.55,73329.21,0.0,-0.91744,8e-05,8.75824]
[1780279529931,32.55,73330.33,0.0,-0.91736,8e-05,8.76519]
[1780279534965,32.55,73330.5,0.0,-0.9174,8e-05,8.75992]
[1780279539999,32.54,73332.16,0.0,-0.9173,8e-05,8.76841]
[1780279545035,32.54,73336.32,0.0,-0.91699,8e-05,8.79335]
[1780279550070,32.53,73339.71,0.0,-0.91675,8e-05,8.81297]
[1780279555104,32.51,73336.61,0.0,-0.91717,8e-05,8.7796]
[1780279557136,32.49,73330.87,0.0,-0.91775,8e-05,8.73196]
[1780279559147,32.46,73330.25,0.0,-0.91801,8e-05,8.7112]
[1780279564183,32.44,73329.35,0.0,-0.91823,8e-05,8.69356]
[1780279569221,32.43,73338.2,0.0,-0.91758,8e-05,8.7472]
[1780279570226,32.43,73348.95,0.0,-0.9167,8e-05,8.81821]
[1780279571238,32.42,73350.98,0.0,-0.91654,8e-05,8.8312]
[1780279573246,32.42,73339.97,0.0,-0.91746,8e-05,8.75688]
[1780279574253,32.42,73338.44,0.0,-0.91759,8e-05,8.74628]
[1780279577274,32.39,73328.81,0.0,-0.9186,8e-05,8.66369]
[1780279578281,32.38,73327.48,0.0,-0.91872,8e-05,8.65409]
[1780279579291,32.38,73333.62,0.0,-0.91823,8e-05,8.6939]
[1780279581302,32.38,73338.9,0.0,-0.91781,8e-05,8.72823]
[1780279582309,32.37,73338.9,0.0,-0.91786,8e-05,8.72422]
[1780279587343,32.35,73340.07,0.0,-0.91793,8e-05,8.71916]
[1780279588351,32.35,73345.99,0.0,-0.91745,8e-05,8.75812]
[1780279589358,32.35,73352.19,0.0,-0.91695,8e-05,8.79898]
[1780279590364,32.35,73346.6,0.0,-0.91741,8e-05,8.76126]
[1780279591371,32.34,73342.22,0.0,-0.91786,8e-05,8.72386]
[1780279596406,32.33,73336.52,0.0,-0.91835,8e-05,8.68364]
[1780279599427,32.33,73345.96,0.0,-0.91763,8e-05,8.74248]
[1780279601441,32.31,73349.89,0.0,-0.91743,8e-05,8.75875]
[1780279606477,32.27,73349.65,0.0,-0.9177,8e-05,8.73727]
[1780279611512,32.26,73349.02,0.0,-0.91781,8e-05,8.72831]
[1780279616546,32.26,73346.31,0.0,-0.91808,8e-05,8.7065]
[1780279621582,32.25,73342.32,0.0,-0.91846,8e-05,8.67518]
[1780279623598,32.24,73348.4,0.0,-0.91801,8e-05,8.71197]
[1780279628630,32.23,73349.54,0.0,-0.91797,8e-05,8.71532]
[1780279633666,32.22,73352.51,0.0,-0.91778,8e-05,8.73136]
[1780279638700,32.22,73351.72,0.0,-0.91789,8e-05,8.72264]
[1780279642729,32.22,73362.23,0.0,-0.91704,8e-05,8.79142]
[1780279643736,32.21,73367.32,0.0,-0.91663,8e-05,8.82504]
[1780279645749,32.21,73376.46,0.0,-0.91588,8e-05,8.88538]
[1780279646761,32.21,73385.51,0.0,-0.91513,8e-05,8.9457]
[1780279649777,32.21,73395.17,0.0,-0.91435,8e-05,9.00889]
[1780279650785,32.21,73400.78,0.0,-0.91388,8e-05,9.0461]
[1780279655820,32.2,73403.32,0.0,-0.91375,8e-05,9.05527]
[1780279657834,32.2,73410.15,0.0,-0.91319,9e-05,9.09998]
[1780279662869,32.19,73410.43,0.0,-0.91322,9e-05,9.09757]
[1780279667904,32.18,73410.84,0.0,-0.91324,9e-05,9.09607]
[1780279668912,32.18,73401.35,0.0,-0.91406,8e-05,9.03072]
[1780279669919,32.18,73397.99,0.0,-0.91435,8e-05,9.00717]
[1780279674954,32.17,73406.75,0.0,-0.91366,9e-05,9.06282]
[1780279676967,32.17,73412.93,0.0,-0.91315,9e-05,9.10322]
[1780279678982,32.16,73414.03,0.0,-0.91308,9e-05,9.10893]
[1780279684016,32.15,73412.15,0.0,-0.9133,9e-05,9.09175]
[1780279689052,32.15,73413.15,0.0,-0.91327,9e-05,9.09425]
[1780279694087,32.14,73410.16,0.0,-0.91358,9e-05,9.06965]
[1780279698120,32.13,73423.94,0.0,-0.91244,9e-05,9.16045]
[1780279700006,32.13,73434.06,0.0,-0.91159,9e-05,9.22807]
[1780279701138,32.11,73437.61,0.0,-0.91141,9e-05,9.2425]
[1780279702148,32.09,73443.23,0.0,-0.91105,9e-05,9.27103]
[1780279703152,32.07,73446.2,0.0,-0.91093,9e-05,9.28095]
[1780279707184,32.06,73448.84,0.0,-0.91075,9e-05,9.29481]
[1780279712217,32.0,73452.46,0.0,-0.91091,9e-05,9.28153]
[1780279717252,31.96,73450.78,0.0,-0.91136,9e-05,9.24624]
[1780279722286,31.87,73451.56,0.0,-0.91191,9e-05,9.20365]
[1780279727330,31.84,73450.36,0.0,-0.91218,9e-05,9.18253]
[1780279729338,31.84,73435.34,0.0,-0.9135,9e-05,9.07729]
[1780279730344,31.84,73423.73,0.0,-0.91451,9e-05,8.99695]
[1780279731351,31.84,73418.34,0.0,-0.91497,8e-05,8.95948]
[1780279732358,31.84,73408.22,0.0,-0.91584,8e-05,8.88992]
[1780279733365,31.84,73406.28,0.0,-0.91601,8e-05,8.87626]
[1780279738400,31.83,73403.88,0.0,-0.91624,8e-05,8.85774]
[1780279742427,31.83,73395.37,0.0,-0.91697,8e-05,8.79833]
[1780279743434,31.83,73394.24,0.0,-0.91707,8e-05,8.79034]
[1780279748473,31.82,73390.77,0.0,-0.91738,8e-05,8.76524]
[1780279753508,31.82,73390.27,0.0,-0.91744,8e-05,8.76021]
[1780279758542,31.82,73393.99,0.0,-0.91715,8e-05,8.78368]
[1780279763577,31.81,73393.03,0.0,-0.91726,8e-05,8.77525]
[1780279768612,31.81,73389.33,0.0,-0.91759,8e-05,8.74829]
[1780279773647,31.81,73387.42,0.0,-0.91781,8e-05,8.72921]
[1780279777675,31.8,73395.91,0.0,-0.91711,8e-05,8.7856]
[1780279778681,31.8,73398.25,0.0,-0.91693,8e-05,8.80055]
[1780279783716,31.8,73400.44,0.0,-0.91677,8e-05,8.81309]
[1780279787745,31.8,73407.82,0.0,-0.91618,8e-05,8.8613]
[1780279791772,31.79,73414.24,0.0,-0.91567,8e-05,8.90285]
[1780279796807,31.79,73420.84,0.0,-0.91514,8e-05,8.94508]
[1780279799830,31.78,73426.49,0.0,-0.91468,9e-05,8.98184]
[1780279804866,31.78,73429.15,0.0,-0.9145,9e-05,8.99661]
[1780279809901,31.77,73422.95,0.0,-0.91507,9e-05,8.9507]
[1780279814934,31.76,73423.19,0.0,-0.9151,9e-05,8.94892]
[1780279819970,31.76,73422.35,0.0,-0.91521,8e-05,8.93973]
[1780279826012,31.75,73420.71,0.0,-0.9154,8e-05,8.92436]
[1780279832054,31.74,73419.28,0.0,-0.91561,8e-05,8.90645]
[1780279837089,31.74,73415.01,0.0,-0.91601,8e-05,8.87395]
[1780279842123,31.73,73416.81,0.0,-0.9159,8e-05,8.88301]
[1780279847159,31.72,73414.99,0.0,-0.9161,8e-05,8.86743]
[1780279853204,31.72,73416.95,0.0,-0.91598,8e-05,8.87706]
[1780279858235,31.71,73415.15,0.0,-0.91617,8e-05,8.86163]
[1780279864278,31.7,73414.95,0.0,-0.91623,8e-05,8.85656]
[1780279869313,31.7,73412.85,0.0,-0.91645,8e-05,8.8393]
[1780279871220,31.7,73403.89,0.0,-0.91721,8e-05,8.77723]
[1780279872333,31.7,73409.07,0.0,-0.91678,8e-05,8.81197]
[1780279877369,31.69,73407.63,0.0,-0.91694,8e-05,8.79957]
[1780279879384,31.69,73402.62,0.0,-0.91737,8e-05,8.76454]
[1780279884418,31.69,73404.93,0.0,-0.9172,8e-05,8.77798]
[1780279887439,31.68,73410.73,0.0,-0.91673,8e-05,8.81617]
[1780279890459,31.68,73411.43,0.0,-0.91669,8e-05,8.81952]
[1780279894488,31.68,73407.26,0.0,-0.9171,8e-05,8.78536]
[1780279899523,31.67,73406.29,0.0,-0.9172,8e-05,8.7768]
[1780279904558,31.67,73403.28,0.0,-0.91748,8e-05,8.75451]
[1780279909593,31.67,73407.13,0.0,-0.91718,8e-05,8.77894]
[1780279912615,31.66,73412.88,0.0,-0.91671,8e-05,8.81694]
[1780279917649,31.66,73413.49,0.0,-0.91669,8e-05,8.81897]
[1780279922685,31.66,73414.12,0.0,-0.91666,8e-05,8.82117]
[1780279923694,31.66,73424.0,0.0,-0.91583,8e-05,8.88821]
[1780279924698,31.66,73426.42,0.0,-0.91563,8e-05,8.90423]
[1780279928727,31.65,73430.18,0.0,-0.91534,9e-05,8.9277]
[1780279932758,31.65,73430.98,0.0,-0.91531,9e-05,8.93062]
[1780279937791,31.64,73430.94,0.0,-0.91535,9e-05,8.92713]
[1780279942824,31.63,73428.71,0.0,-0.91558,9e-05,8.90867]
[1780279947862,31.63,73431.41,0.0,-0.9154,9e-05,8.92333]
[1780279952897,31.62,73429.29,0.0,-0.91565,9e-05,8.90209]
[1780279954914,31.62,73422.47,0.0,-0.91624,8e-05,8.85418]
[1780279955916,31.62,73419.65,0.0,-0.91649,8e-05,8.83384]
[1780279960952,31.61,73416.21,0.0,-0.91681,8e-05,8.808]
[1780279965987,31.61,73413.41,0.0,-0.91707,8e-05,8.78664]
[1780279971022,31.61,73413.05,0.0,-0.91713,8e-05,8.78198]
[1780279976058,31.6,73412.35,0.0,-0.91722,8e-05,8.77504]
[1780279981094,31.6,73411.91,0.0,-0.91728,8e-05,8.7699]
[1780279984113,31.6,73417.39,0.0,-0.91684,8e-05,8.80591]
[1780279989147,31.59,73421.15,0.0,-0.91655,8e-05,8.82916]
[1780279994184,31.59,73422.27,0.0,-0.91649,8e-05,8.83407]
[1780279998210,31.58,73432.6,0.0,-0.91565,9e-05,8.90243]
[1780280003246,31.58,73431.44,0.0,-0.91578,9e-05,8.89133]
[1780280005263,31.57,73426.9,0.0,-0.91618,8e-05,8.85911]
[1780280010295,31.56,73422.51,0.0,-0.91664,8e-05,8.8221]
[1780280015331,31.56,73418.81,0.0,-0.91702,8e-05,8.79057]
[1780280020365,31.55,73414.28,0.0,-0.91742,8e-05,8.75765]
[1780280025401,31.55,73416.22,0.0,-0.91728,8e-05,8.76902]
[1780280030437,31.55,73418.36,0.0,-0.91713,8e-05,8.78173]
[1780280035470,31.54,73419.21,0.0,-0.91708,8e-05,8.78564]
[1780280040505,31.54,73419.57,0.0,-0.91707,8e-05,8.78628]
[1780280045540,31.54,73422.15,0.0,-0.91688,8e-05,8.80222]
[1780280049570,31.53,73426.8,0.0,-0.9165,8e-05,8.83252]
[1780280054604,31.53,73443.69,0.0,-0.91509,9e-05,8.94646]
[1780280055612,31.52,73444.51,0.0,-0.91509,9e-05,8.9462]
[1780280060645,31.48,73451.33,0.0,-0.91474,9e-05,8.9748]
[1780280065683,31.48,73450.42,0.0,-0.91486,9e-05,8.96549]
[1780280068709,31.48,73459.14,0.0,-0.91413,9e-05,9.02402]
[1780280069711,31.47,73460.92,0.0,-0.91398,9e-05,9.03569]
[1780280074746,31.47,73464.15,0.0,-0.91378,9e-05,9.05063]
[1780280079781,31.46,73460.02,0.0,-0.91418,9e-05,9.01861]
[1780280084816,31.46,73459.25,0.0,-0.91429,9e-05,9.01016]
[1780280089851,31.45,73459.72,0.0,-0.91429,9e-05,9.01039]
[1780280094891,31.45,73456.32,0.0,-0.91462,9e-05,8.98389]
[1780280099924,31.44,73456.84,0.0,-0.91461,9e-05,8.98473]
[1780280104959,31.44,73460.72,0.0,-0.91431,9e-05,9.00894]
[1780280109995,31.43,73461.82,0.0,-0.91425,9e-05,9.01355]
[1780280115032,31.42,73455.43,0.0,-0.91484,9e-05,8.96629]
[1780280120068,31.42,73452.61,0.0,-0.91512,9e-05,8.94406]
[1780280121074,31.42,73445.92,0.0,-0.9157,9e-05,8.89686]
[1780280125103,31.42,73440.02,0.0,-0.91622,9e-05,8.85489]
[1780280129131,31.41,73434.63,0.0,-0.91671,8e-05,8.81576]
[1780280131147,31.41,73429.09,0.0,-0.91722,8e-05,8.77302]
[1780280132152,31.41,73423.94,0.0,-0.91766,8e-05,8.73749]
[1780280137187,31.41,73421.39,0.0,-0.91789,8e-05,8.71875]
[1780280143229,31.4,73422.24,0.0,-0.91784,8e-05,8.72283]
[1780280148265,31.4,73422.74,0.0,-0.91781,8e-05,8.72474]
[1780280153298,31.4,73417.57,0.0,-0.91826,8e-05,8.68795]
[1780280158334,31.4,73415.9,0.0,-0.91842,8e-05,8.67524]
[1780280163370,31.39,73409.34,0.0,-0.91898,8e-05,8.62943]
[1780280165383,31.39,73402.37,0.0,-0.91956,8e-05,8.58185]
[1780280168403,31.39,73398.07,0.0,-0.91992,8e-05,8.55251]
[1780280173438,31.39,73403.8,0.0,-0.91945,8e-05,8.59118]
[1780280178474,31.39,73405.82,0.0,-0.91928,8e-05,8.60475]
[1780280183512,31.39,73408.23,0.0,-0.91908,8e-05,8.62105]
[1780280188546,31.39,73401.27,0.0,-0.91966,8e-05,8.57385]
[1780280189553,31.39,73400.6,0.0,-0.91971,8e-05,8.56938]
[1780280194588,31.39,73403.95,0.0,-0.91947,8e-05,8.58847]
[1780280199623,31.39,73406.22,0.0,-0.91928,8e-05,8.6041]
[1780280207678,31.39,73404.52,0.0,-0.91941,8e-05,8.59282]
[1780280211706,31.39,73413.49,0.0,-0.91867,8e-05,8.65396]
[1780280213629,31.39,73403.81,0.0,-0.91947,8e-05,8.58816]
[1780280218756,31.39,73399.77,0.0,-0.91982,8e-05,8.55912]
[1780280219763,31.39,73408.95,0.0,-0.91907,8e-05,8.62102]
[1780280220769,31.39,73413.23,0.0,-0.91872,8e-05,8.64964]
[1780280225807,31.39,73415.24,0.0,-0.91858,8e-05,8.66067]
[1780280230842,31.38,73417.35,0.0,-0.91844,8e-05,8.6724]
[1780280234872,31.38,73417.62,0.0,-0.91845,8e-05,8.67198]
[1780280239906,31.37,73415.84,0.0,-0.91863,8e-05,8.657]
[1780280242927,31.37,73421.34,0.0,-0.91819,8e-05,8.69283]
[1780280243937,31.37,73422.07,0.0,-0.91814,8e-05,8.69719]
[1780280247981,31.36,73427.74,0.0,-0.91769,8e-05,8.73393]
[1780280253018,31.36,73426.92,0.0,-0.9178,8e-05,8.72329]
[1780280256041,31.36,73430.95,0.0,-0.91747,8e-05,8.75017]
[1780280261075,31.36,73429.39,0.0,-0.91762,8e-05,8.738]
[1780280266110,31.35,73426.41,0.0,-0.91789,8e-05,8.71606]
[1780280268125,31.35,73419.39,0.0,-0.91849,8e-05,8.6675]
[1780280273160,31.35,73420.55,0.0,-0.91841,8e-05,8.67428]
[1780280278195,31.35,73419.46,0.0,-0.91851,8e-05,8.66547]
[1780280283230,31.34,73419.53,0.0,-0.91854,8e-05,8.66338]
[1780280288264,31.34,73419.85,0.0,-0.91856,8e-05,8.66203]
[1780280293300,31.33,73418.67,0.0,-0.9187,8e-05,8.65054]
[1780280298335,31.33,73417.06,0.0,-0.91887,8e-05,8.63646]
[1780280303369,31.32,73416.49,0.0,-0.91895,8e-05,8.63052]
[1780280308405,31.32,73417.13,0.0,-0.91893,8e-05,8.63188]
[1780280310419,31.31,73411.06,0.0,-0.91945,8e-05,8.58943]
[1780280312460,31.31,73405.41,0.0,-0.91997,8e-05,8.54537]
[1780280317487,31.3,73402.53,0.0,-0.92026,8e-05,8.52153]
[1780280322524,31.3,73404.07,0.0,-0.92017,8e-05,8.52918]
[1780280323531,31.3,73384.5,0.0,-0.92178,8e-05,8.39625]
[1780280324539,31.3,73376.27,0.0,-0.92245,8e-05,8.34035]
[1780280329573,31.29,73379.68,0.0,-0.92221,8e-05,8.3603]
[1780280334608,31.29,73379.5,0.0,-0.92226,8e-05,8.35686]
[1780280339643,31.29,73378.27,0.0,-0.92237,8e-05,8.34777]
[1780280344678,31.28,73377.5,0.0,-0.92244,8e-05,8.34185]
[1780280348707,31.28,73372.06,0.0,-0.92289,8e-05,8.30447]
[1780280353741,31.28,73369.04,0.0,-0.92316,8e-05,8.28174]
[1780280354756,31.28,73362.26,0.0,-0.92371,8e-05,8.23598]
[1780280355756,31.28,73357.35,0.0,-0.9241,8e-05,8.20285]
[1780280357768,31.27,73353.33,0.0,-0.92443,8e-05,8.17544]
[1780280362803,31.27,73354.97,0.0,-0.92432,8e-05,8.18487]
[1780280367838,31.27,73357.52,0.0,-0.92414,8e-05,8.20035]
[1780280372874,31.27,73360.15,0.0,-0.92398,8e-05,8.21241]
[1780280376902,31.26,73369.72,0.0,-0.92322,8e-05,8.27551]
[1780280377910,31.27,73372.9,0.0,-0.92297,8e-05,8.29685]
[1780280382943,31.27,73375.03,0.0,-0.92279,8e-05,8.31117]
[1780280387981,31.26,73373.96,0.0,-0.92288,8e-05,8.30357]
[1780280393021,31.26,73376.02,0.0,-0.92275,8e-05,8.3152]
[1780280398063,31.26,73375.36,0.0,-0.92283,8e-05,8.3086]
[1780280403099,31.26,73373.99,0.0,-0.92294,8e-05,8.29907]
[1780280411154,31.26,73371.53,0.0,-0.92313,8e-05,8.28282]
[1780280416189,31.26,73369.5,0.0,-0.9233,8e-05,8.2694]
[1780280423238,31.26,73367.27,0.0,-0.92347,8e-05,8.25484]
[1780280428272,31.26,73367.44,0.0,-0.92345,8e-05,8.25626]
[1780280432301,31.26,73372.5,0.0,-0.92308,8e-05,8.28635]
[1780280434316,31.26,73373.95,0.0,-0.92296,8e-05,8.29604]
[1780280438343,31.26,73379.34,0.0,-0.92253,8e-05,8.33216]
[1780280439351,31.26,73396.73,0.0,-0.92111,8e-05,8.44929]
[1780280440357,31.26,73396.73,0.0,-0.92111,8e-05,8.44914]
[1780280441363,31.26,73403.57,0.0,-0.92056,8e-05,8.49522]
[1780280442370,31.26,73405.73,0.0,-0.92039,8e-05,8.50923]
[1780280448415,31.25,73406.23,0.0,-0.92037,8e-05,8.51072]
[1780280454468,31.25,73407.33,0.0,-0.9203,8e-05,8.51634]
[1780280456471,31.25,73419.57,0.0,-0.91929,8e-05,8.59933]
[1780280457478,31.25,73425.93,0.0,-0.91876,8e-05,8.64236]
[1780280462516,31.25,73426.5,0.0,-0.91872,8e-05,8.64616]
[1780280467551,31.25,73426.59,0.0,-0.91871,8e-05,8.64659]
[1780280474598,31.24,73424.05,0.0,-0.91896,8e-05,8.62584]
[1780280479636,31.24,73424.03,0.0,-0.919,8e-05,8.62284]
[1780280482655,31.23,73429.64,0.0,-0.91854,8e-05,8.66036]
[1780280486683,31.23,73435.57,0.0,-0.91805,8e-05,8.70028]
[1780280488699,31.23,73444.27,0.0,-0.91732,8e-05,8.75957]
[1780280493733,31.23,73447.38,0.0,-0.91711,9e-05,8.77553]
[1780280498768,31.23,73437.69,0.0,-0.91795,8e-05,8.70749]
[1780280499778,31.23,73431.53,0.0,-0.91848,8e-05,8.66455]
[1780280500791,31.22,73431.21,0.0,-0.91851,8e-05,8.66174]
[1780280505817,31.22,73431.65,0.0,-0.91848,8e-05,8.6642]
[1780280510854,31.22,73428.44,0.0,-0.91877,8e-05,8.64061]
[1780280515888,31.22,73423.74,0.0,-0.91918,8e-05,8.60694]
[1780280518910,31.21,73415.99,0.0,-0.91985,8e-05,8.55233]
[1780280519918,31.21,73413.22,0.0,-0.92009,8e-05,8.53297]
[1780280525959,31.21,73413.9,0.0,-0.92006,8e-05,8.53531]
[1780280530993,31.21,73414.65,0.0,-0.91999,8e-05,8.54057]
[1780280536031,31.21,73414.62,0.0,-0.92001,8e-05,8.53944]
[1780280539051,31.21,73422.26,0.0,-0.91939,8e-05,8.59003]
[1780280540059,31.21,73429.32,0.0,-0.9188,8e-05,8.63825]
[1780280541065,31.2,73429.59,0.0,-0.91878,8e-05,8.63994]
[1780280543079,31.2,73424.19,0.0,-0.91924,8e-05,8.60268]
[1780280545959,31.2,73414.91,0.0,-0.92003,8e-05,8.53806]
[1780280547108,31.2,73415.83,0.0,-0.91996,8e-05,8.5438]
[1780280552141,31.2,73412.13,0.0,-0.92033,8e-05,8.51214]
[1780280557176,31.19,73413.4,0.0,-0.92024,8e-05,8.51894]
[1780280562211,31.19,73412.68,0.0,-0.9203,8e-05,8.51419]
[1780280567245,31.19,73408.43,0.0,-0.92066,8e-05,8.48456]
[1780280572281,31.19,73408.69,0.0,-0.92067,8e-05,8.48417]
[1780280577315,31.18,73409.13,0.0,-0.92066,8e-05,8.48501]
[1780280582351,31.18,73408.32,0.0,-0.92075,8e-05,8.47739]
[1780280588394,31.18,73405.93,0.0,-0.92098,8e-05,8.4588]
[1780280593432,31.17,73408.44,0.0,-0.92079,8e-05,8.47395]
[1780280598465,31.17,73409.8,0.0,-0.92071,8e-05,8.48114]
[1780280603500,31.17,73413.97,0.0,-0.92039,8e-05,8.50737]
[1780280608535,31.16,73407.11,0.0,-0.92098,8e-05,8.45857]
[1780280611556,31.16,73404.68,0.0,-0.92123,8e-05,8.43663]
[1780280616590,31.16,73404.5,0.0,-0.92126,8e-05,8.43422]
[1780280621628,31.16,73405.73,0.0,-0.92116,8e-05,8.44289]
[1780280623640,31.16,73396.87,0.0,-0.92189,8e-05,8.38235]
[1780280631695,31.15,73396.09,0.0,-0.92197,8e-05,8.37533]
[1780280633710,31.15,73401.2,0.0,-0.92156,8e-05,8.40945]
[1780280638745,31.15,73400.82,0.0,-0.92161,8e-05,8.40578]
[1780280643780,31.15,73402.7,0.0,-0.92146,8e-05,8.41745]
[1780280648815,31.15,73406.01,0.0,-0.92121,8e-05,8.43886]
[1780280653850,31.14,73409.35,0.0,-0.92094,8e-05,8.46048]
[1780280658887,31.14,73410.83,0.0,-0.92083,8e-05,8.46948]
[1780280660899,31.14,73403.2,0.0,-0.92147,8e-05,8.41741]
[1780280665936,31.14,73401.63,0.0,-0.9216,8e-05,8.4062]
[1780280670970,31.14,73399.49,0.0,-0.92178,8e-05,8.39116]
[1780280676878,31.14,73401.2,0.0,-0.92168,8e-05,8.3982]
[1780280686944,31.14,73400.53,0.0,-0.92175,8e-05,8.3928]
[1780280692119,31.14,73402.24,0.0,-0.92161,8e-05,8.40398]
[1780280695139,31.14,73401.46,0.0,-0.92168,8e-05,8.39844]
[1780280697153,31.14,73403.08,0.0,-0.92155,8e-05,8.40924]
[1780280698161,31.14,73411.83,0.0,-0.92083,8e-05,8.46853]
[1780280699168,31.14,73412.2,0.0,-0.9208,8e-05,8.47087]
[1780280704202,31.13,73410.98,0.0,-0.92092,8e-05,8.46164]
[1780280707085,31.13,73403.19,0.0,-0.92156,8e-05,8.40828]
[1780280711265,31.13,73413.74,0.0,-0.9207,8e-05,8.47934]
[1780280712272,31.13,73429.32,0.0,-0.91941,8e-05,8.58544]
[1780280713279,31.13,73437.58,0.0,-0.91871,8e-05,8.64219]
[1780280714286,31.13,73439.17,0.0,-0.91858,8e-05,8.65315]
[1780280719321,31.13,73437.43,0.0,-0.91873,8e-05,8.64115]
[1780280724355,31.13,73429.84,0.0,-0.91936,8e-05,8.58908]
[1780280727376,31.13,73422.35,0.0,-0.91999,8e-05,8.53804]
[1780280728384,31.13,73415.53,0.0,-0.92055,8e-05,8.49165]
[1780280729390,31.13,73414.38,0.0,-0.92064,8e-05,8.484]
[1780280735434,31.13,73410.29,0.0,-0.921,8e-05,8.45348]
[1780280736440,31.13,73404.91,0.0,-0.92144,8e-05,8.4172]
[1780280737447,31.14,73395.24,0.0,-0.92223,8e-05,8.35206]
[1780280738454,31.14,73393.4,0.0,-0.92237,8e-05,8.34002]
[1780280743488,31.14,73392.04,0.0,-0.92246,8e-05,8.33287]
[1780280748523,31.14,73390.36,0.0,-0.92257,8e-05,8.3235]
[1780280753559,31.15,73393.06,0.0,-0.92233,8e-05,8.34365]
[1780280757586,31.15,73399.29,0.0,-0.9218,8e-05,8.38714]
[1780280758594,31.15,73407.63,0.0,-0.92111,8e-05,8.44395]
[1780280759603,31.15,73410.91,0.0,-0.92084,8e-05,8.46645]
[1780280762624,31.15,73416.09,0.0,-0.9204,8e-05,8.50227]
[1780280765645,31.15,73421.91,0.0,-0.91992,8e-05,8.54239]
[1780280767659,31.15,73424.48,0.0,-0.9197,8e-05,8.56011]
[1780280772698,31.15,73421.92,0.0,-0.91991,8e-05,8.5429]
[1780280777734,31.15,73421.83,0.0,-0.91991,8e-05,8.54269]
[1780280781762,31.15,73424.54,0.0,-0.91969,8e-05,8.56126]
[1780280786797,31.15,73420.7,0.0,-0.92001,8e-05,8.53498]
[1780280791833,31.15,73417.2,0.0,-0.92033,8e-05,8.5073]
[1780280796873,31.15,73417.15,0.0,-0.92033,8e-05,8.50724]
[1780280803923,31.16,73413.08,0.0,-0.92066,8e-05,8.48021]
[1780280808960,31.16,73413.78,0.0,-0.92059,8e-05,8.48564]
[1780280817870,31.16,73415.34,0.0,-0.92045,8e-05,8.49748]
[1780280824066,31.16,73419.05,0.0,-0.92013,8e-05,8.5236]
[1780280829102,31.16,73416.48,0.0,-0.92033,8e-05,8.50683]
[1780280830109,31.16,73404.3,0.0,-0.92133,8e-05,8.42441]
[1780280833129,31.16,73398.01,0.0,-0.92184,8e-05,8.38282]
[1780280838177,31.17,73397.67,0.0,-0.92184,8e-05,8.38232]
[1780280844220,31.17,73398.84,0.0,-0.92172,8e-05,8.39225]
[1780280845229,31.17,73406.99,0.0,-0.92105,8e-05,8.44777]
[1780280846234,31.17,73409.9,0.0,-0.92081,8e-05,8.4678]
[1780280851270,31.17,73412.31,0.0,-0.92062,8e-05,8.48148]
[1780280852278,31.17,73428.92,0.0,-0.91925,8e-05,8.59448]
[1780280853284,31.17,73431.0,0.0,-0.91907,8e-05,8.6088]
[1780280860335,31.17,73428.59,0.0,-0.91927,8e-05,8.5922]
[1780280865368,31.17,73422.75,0.0,-0.91979,8e-05,8.55006]
[1780280874434,31.16,73421.08,0.0,-0.91997,8e-05,8.53486]
[1780280876446,31.16,73414.55,0.0,-0.92053,8e-05,8.48954]
[1780280878296,31.16,73412.47,0.0,-0.92071,8e-05,8.47468]
[1780280883498,31.16,73417.23,0.0,-0.92034,8e-05,8.50531]
[1780280889540,31.15,73419.79,0.0,-0.92015,8e-05,8.52036]
[1780280894575,31.15,73416.88,0.0,-0.92042,8e-05,8.4985]
[1780280899610,31.15,73416.88,0.0,-0.92044,8e-05,8.49662]
[1780280905652,31.14,73415.29,0.0,-0.9206,8e-05,8.4835]
[1780280910698,31.14,73415.34,0.0,-0.92062,8e-05,8.48202]
[1780280914721,31.14,73420.01,0.0,-0.92029,8e-05,8.50832]
[1780280919756,31.13,73418.89,0.0,-0.9204,8e-05,8.49867]
[1780280924791,31.13,73417.99,0.0,-0.9205,8e-05,8.49048]
[1780280929829,31.12,73418.32,0.0,-0.9205,8e-05,8.49068]
[1780280934861,31.12,73418.73,0.0,-0.92049,8e-05,8.49137]
[1780280940904,31.12,73417.19,0.0,-0.92065,8e-05,8.47843]
[1780280945939,31.11,73415.94,0.0,-0.92078,8e-05,8.46791]
[1780280951981,31.11,73417.87,0.0,-0.92065,8e-05,8.4786]
[1780280957016,31.1,73415.03,0.0,-0.92091,8e-05,8.45726]
[1780280963062,31.1,73414.64,0.0,-0.92097,8e-05,8.45224]
[1780280968097,31.1,73415.55,0.0,-0.92092,8e-05,8.45646]
[1780280975146,31.09,73414.75,0.0,-0.92105,8e-05,8.44433]
[1780280980181,31.09,73416.31,0.0,-0.92095,8e-05,8.45258]
[1780280986223,31.08,73414.2,0.0,-0.92116,8e-05,8.43598]
[1780280991259,31.08,73414.49,0.0,-0.92115,8e-05,8.4361]
[1780280996292,31.08,73414.52,0.0,-0.92117,8e-05,8.43446]
[1780281001327,31.07,73413.98,0.0,-0.92124,8e-05,8.42899]
[1780281007370,31.07,73418.52,0.0,-0.92089,8e-05,8.4577]
[1780281010391,31.07,73409.05,0.0,-0.92169,8e-05,8.39216]
[1780281012405,31.07,73410.81,0.0,-0.92155,8e-05,8.40346]
[1780281017440,31.06,73409.48,0.0,-0.92168,8e-05,8.39299]
[1780281022475,31.06,73410.94,0.0,-0.92158,8e-05,8.40149]
[1780281027511,31.06,73410.09,0.0,-0.92166,8e-05,8.39439]
[1780281032546,31.06,73406.58,0.0,-0.922,8e-05,8.36536]
[1780281035566,31.06,73400.12,0.0,-0.92253,8e-05,8.32098]
[1780281036574,31.05,73394.6,0.0,-0.92298,8e-05,8.28356]
[1780281037585,31.05,73394.61,0.0,-0.92298,8e-05,8.28354]
[1780281042616,31.05,73390.17,0.0,-0.92335,8e-05,8.25324]
[1780281043623,31.05,73383.52,0.0,-0.92389,8e-05,8.20851]
[1780281044630,31.05,73377.74,0.0,-0.92435,8e-05,8.16981]
[1780281045638,31.05,73371.6,0.0,-0.92484,8e-05,8.12887]
[1780281046645,31.05,73370.08,0.0,-0.92496,8e-05,8.1189]
[1780281051681,31.06,73370.46,0.0,-0.92491,8e-05,8.12242]
[1780281053694,31.06,73364.94,0.0,-0.92535,8e-05,8.08606]
[1780281059566,31.06,73363.81,0.0,-0.92542,8e-05,8.08014]
[1780281064769,31.06,73363.6,0.0,-0.92542,8e-05,8.08004]
[1780281069806,31.06,73366.25,0.0,-0.92519,8e-05,8.09888]
[1780281074843,31.07,73370.9,0.0,-0.92481,8e-05,8.13092]
[1780281079877,31.07,73372.91,0.0,-0.92464,8e-05,8.14523]
[1780281081893,31.07,73379.13,0.0,-0.92414,8e-05,8.18714]
[1780281083904,31.07,73385.09,0.0,-0.92366,8e-05,8.22736]
[1780281084912,31.07,73387.67,0.0,-0.92345,8e-05,8.24476]
[1780281089947,31.07,73394.23,0.0,-0.92292,8e-05,8.28903]
[1780281094983,31.07,73396.16,0.0,-0.92279,8e-05,8.29796]
[1780281096998,31.07,73401.5,0.0,-0.92235,8e-05,8.33449]
[1780281099011,31.07,73405.15,0.0,-0.92205,8e-05,8.36004]
[1780281105054,31.07,73403.43,0.0,-0.92216,8e-05,8.35033]
[1780281114117,31.07,73403.46,0.0,-0.92217,8e-05,8.3501]
[1780281119152,31.07,73401.54,0.0,-0.92233,8e-05,8.33654]
[1780281124189,31.07,73400.17,0.0,-0.92245,8e-05,8.32689]
[1780281130229,31.07,73398.49,0.0,-0.92259,8e-05,8.31512]
[1780281135264,31.07,73396.93,0.0,-0.92272,8e-05,8.30434]
[1780281143330,31.07,73396.99,0.0,-0.92272,8e-05,8.30454]
[1780281148354,31.07,73394.27,0.0,-0.92294,8e-05,8.2861]
[1780281153390,31.07,73394.97,0.0,-0.92291,8e-05,8.28699]
[1780281158425,31.07,73394.57,0.0,-0.92294,8e-05,8.28447]
[1780281163461,31.07,73395.42,0.0,-0.92287,8e-05,8.29047]
[1780281165475,31.07,73404.0,0.0,-0.92217,8e-05,8.34844]
[1780281167489,31.07,73413.13,0.0,-0.92142,8e-05,8.41017]
[1780281174536,31.07,73414.42,0.0,-0.92133,8e-05,8.4182]
[1780281179572,31.07,73414.08,0.0,-0.92136,8e-05,8.41539]
[1780281184607,31.07,73412.29,0.0,-0.92151,8e-05,8.4028]
[1780281189641,31.07,73410.08,0.0,-0.9217,8e-05,8.38742]
[1780281194676,31.07,73410.16,0.0,-0.9217,8e-05,8.38768]
[1780281198705,31.07,73403.92,0.0,-0.92221,8e-05,8.34518]
[1780281199712,31.07,73400.63,0.0,-0.92248,8e-05,8.32294]
[1780281204746,31.07,73396.81,0.0,-0.92279,8e-05,8.29741]
[1780281210642,31.07,73391.84,0.0,-0.92318,8e-05,8.2644]
[1780281215824,31.07,73387.83,0.0,-0.92353,8e-05,8.23405]
[1780281221867,31.07,73386.11,0.0,-0.92366,8e-05,8.22336]
[1780281226901,31.07,73389.52,0.0,-0.92338,8e-05,8.24696]
[1780281231936,31.07,73387.88,0.0,-0.9235,8e-05,8.23652]
[1780281236971,31.07,73390.65,0.0,-0.92327,8e-05,8.25575]
[1780281241000,31.07,73399.12,0.0,-0.92258,8e-05,8.31326]
[1780281246036,31.08,73400.0,0.0,-0.9225,8e-05,8.31946]
[1780281248049,31.08,73407.14,0.0,-0.92192,8e-05,8.36784]
[1780281251071,31.08,73408.99,0.0,-0.92177,8e-05,8.38031]
[1780281256107,31.08,73410.77,0.0,-0.92162,8e-05,8.39229]
[1780281263155,31.07,73409.78,0.0,-0.92171,8e-05,8.38544]
[1780281270203,31.07,73411.5,0.0,-0.92157,8e-05,8.39697]
[1780281275239,31.07,73404.81,0.0,-0.92215,8e-05,8.34763]
[1780281278259,31.07,73404.64,0.0,-0.92216,8e-05,8.34667]
[1780281283295,31.08,73406.55,0.0,-0.922,8e-05,8.35988]
[1780281288330,31.08,73405.41,0.0,-0.92209,8e-05,8.35248]
[1780281293365,31.08,73405.8,0.0,-0.92205,8e-05,8.35543]
[1780281298399,31.08,73407.76,0.0,-0.92189,8e-05,8.36898]
[1780281303434,31.08,73407.17,0.0,-0.92194,8e-05,8.36518]
[1780281305448,31.08,73412.21,0.0,-0.92152,8e-05,8.39937]
[1780281310483,31.08,73412.45,0.0,-0.9215,8e-05,8.40091]
[1780281315522,31.08,73411.11,0.0,-0.92162,8e-05,8.39168]
[1780281318538,31.08,73404.28,0.0,-0.92218,8e-05,8.34544]
[1780281323574,31.08,73405.73,0.0,-0.92205,8e-05,8.35557]
[1780281328610,31.08,73408.29,0.0,-0.92184,8e-05,8.37309]
[1780281333645,31.08,73407.88,0.0,-0.92191,8e-05,8.36649]
[1780281338679,31.08,73411.83,0.0,-0.92158,8e-05,8.39336]
[1780281342708,31.08,73404.79,0.0,-0.92216,8e-05,8.34568]
[1780281348749,31.08,73399.57,0.0,-0.92258,8e-05,8.31056]
[1780281355799,31.08,73395.02,0.0,-0.92295,8e-05,8.28004]
[1780281357812,31.08,73385.78,0.0,-0.9237,8e-05,8.21795]
[1780281358819,31.08,73380.02,0.0,-0.92416,8e-05,8.17942]
[1780281359826,31.08,73377.69,0.0,-0.92434,8e-05,8.16398]
[1780281364861,31.08,73380.45,0.0,-0.92411,8e-05,8.18337]
[1780281369898,31.08,73382.28,0.0,-0.92395,8e-05,8.19644]
[1780281374931,31.08,73382.61,0.0,-0.92392,8e-05,8.19948]
[1780281379966,31.09,73382.12,0.0,-0.92395,8e-05,8.19702]
[1780281385002,31.09,73382.81,0.0,-0.92388,8e-05,8.20254]
[1780281390037,31.09,73386.0,0.0,-0.92361,8e-05,8.22476]
[1780281394070,31.09,73391.06,0.0,-0.92323,8e-05,8.25542]
[1780281399102,31.09,73395.59,0.0,-0.92285,8e-05,8.28654]
[1780281405141,31.09,73399.09,0.0,-0.92256,8e-05,8.31057]
[1780281410176,31.09,73401.96,0.0,-0.92233,8e-05,8.3302]
[1780281413198,31.09,73408.29,0.0,-0.92181,8e-05,8.37309]
[1780281415213,31.09,73408.98,0.0,-0.92175,8e-05,8.37766]
[1780281420247,31.09,73410.32,0.0,-0.92165,8e-05,8.38638]
[1780281426288,31.09,73409.4,0.0,-0.9217,8e-05,8.38181]
[1780281431328,31.09,73409.38,0.0,-0.92171,8e-05,8.3814]
[1780281436366,31.09,73410.06,0.0,-0.92166,8e-05,8.38577]
[1780281439387,31.09,73415.78,0.0,-0.92119,8e-05,8.42445]
[1780281440394,31.09,73420.61,0.0,-0.92079,8e-05,8.4572]
[1780281442407,31.09,73422.14,0.0,-0.92067,8e-05,8.46729]
[1780281443421,31.09,73429.14,0.0,-0.92009,8e-05,8.51486]
[1780281444424,31.09,73431.62,0.0,-0.91988,8e-05,8.53156]
[1780281447444,31.09,73441.93,0.0,-0.91903,8e-05,8.60145]
[1780281448455,31.09,73448.7,0.0,-0.91846,8e-05,8.64803]
[1780281453488,31.09,73443.56,0.0,-0.91893,8e-05,8.60825]
[1780281458521,31.09,73442.7,0.0,-0.91903,8e-05,8.6002]
[1780281463557,31.08,73441.51,0.0,-0.91915,8e-05,8.58991]
[1780281468594,31.08,73442.73,0.0,-0.91908,8e-05,8.59618]
[1780281473626,31.07,73441.56,0.0,-0.9192,8e-05,8.58595]
[1780281479669,31.07,73440.19,0.0,-0.91935,8e-05,8.57391]
[1780281481683,31.07,73431.69,0.0,-0.92008,8e-05,8.51455]
[1780281486718,31.06,73429.44,0.0,-0.92031,8e-05,8.49544]
[1780281492615,31.05,73427.09,0.0,-0.92056,8e-05,8.47496]
[1780281496787,31.05,73434.12,0.0,-0.92001,8e-05,8.52035]
[1780281497795,31.05,73440.95,0.0,-0.91944,8e-05,8.56664]
[1780281502830,31.04,73439.9,0.0,-0.91956,8e-05,8.55737]
[1780281507865,31.04,73438.44,0.0,-0.91971,8e-05,8.54529]
[1780281512899,31.03,73436.56,0.0,-0.91993,8e-05,8.52547]
[1780281517958,31.03,73435.27,0.0,-0.92007,8e-05,8.51418]
[1780281519973,31.03,73427.24,0.0,-0.92076,8e-05,8.45751]
[1780281522996,31.02,73424.0,0.0,-0.92106,8e-05,8.433]
[1780281528031,31.02,73419.16,0.0,-0.92151,8e-05,8.39628]
[1780281533068,31.01,73419.21,0.0,-0.92155,8e-05,8.39311]
[1780281538101,31.0,73420.19,0.0,-0.92151,8e-05,8.39639]
[1780281542967,31.0,73432.64,0.0,-0.92051,8e-05,8.47869]
[1780281548171,30.99,73436.88,0.0,-0.92018,8e-05,8.50576]
[1780281553205,30.99,73435.27,0.0,-0.92035,8e-05,8.49176]
[1780281558240,30.98,73436.31,0.0,-0.9203,8e-05,8.49588]
[1780281563276,30.98,73436.22,0.0,-0.92034,8e-05,8.49264]
[1780281568311,30.97,73435.36,0.0,-0.92044,8e-05,8.48455]
[1780281573346,30.97,73435.76,0.0,-0.92046,8e-05,8.48116]
[1780281577373,30.97,73441.24,0.0,-0.92003,8e-05,8.5165]
[1780281579389,30.97,73447.08,0.0,-0.91956,8e-05,8.5556]
[1780281583416,30.96,73461.44,0.0,-0.91835,9e-05,8.65396]
[1780281584423,30.96,73467.92,0.0,-0.9178,9e-05,8.69863]
[1780281589458,30.96,73466.19,0.0,-0.91796,9e-05,8.68572]
[1780281594493,30.96,73468.63,0.0,-0.91776,9e-05,8.70178]
[1780281599530,30.96,73467.02,0.0,-0.91791,9e-05,8.68974]
[1780281604564,30.96,73461.7,0.0,-0.91837,9e-05,8.65231]
[1780281609601,30.96,73465.13,0.0,-0.91808,9e-05,8.67571]
[1780281614643,30.96,73467.72,0.0,-0.91787,9e-05,8.69318]
[1780281619671,30.96,73464.95,0.0,-0.91811,9e-05,8.67366]
[1780281624707,30.96,73462.15,0.0,-0.91835,9e-05,8.65406]
[1780281629742,30.96,73459.24,0.0,-0.9186,8e-05,8.63393]
[1780281633770,30.96,73453.46,0.0,-0.91912,8e-05,8.59025]
[1780281638805,30.96,73456.24,0.0,-0.91888,8e-05,8.60993]
[1780281643839,30.96,73457.55,0.0,-0.91876,8e-05,8.61934]
[1780281648875,30.96,73455.92,0.0,-0.91889,8e-05,8.60844]
[1780281653910,30.96,73455.62,0.0,-0.91891,8e-05,8.60675]
[1780281660959,30.96,73456.78,0.0,-0.91881,8e-05,8.61516]
[1780281662974,30.96,73463.06,0.0,-0.91828,9e-05,8.65858]
[1780281664987,30.96,73470.3,0.0,-0.91766,9e-05,8.70862]
[1780281670029,30.96,73471.68,0.0,-0.91755,9e-05,8.7177]
[1780281675061,30.96,73469.75,0.0,-0.91772,9e-05,8.70376]
[1780281680096,30.96,73470.96,0.0,-0.91762,9e-05,8.71168]
[1780281685130,30.96,73472.2,0.0,-0.91752,9e-05,8.71974]
[1780281688153,30.95,73471.9,0.0,-0.91755,9e-05,8.7173]
[1780281690168,30.95,73475.11,0.0,-0.91728,9e-05,8.73937]
[1780281694196,30.95,73483.59,0.0,-0.91659,9e-05,8.79371]
[1780281695202,30.95,73492.12,0.0,-0.91586,9e-05,8.85305]
[1780281696210,30.95,73493.14,0.0,-0.91577,9e-05,8.85988]
[1780281701245,30.95,73495.47,0.0,-0.91559,9e-05,8.87466]
[1780281704104,30.95,73501.98,0.0,-0.91503,9e-05,8.91937]
[1780281709303,30.94,73504.88,0.0,-0.9148,9e-05,8.93787]
[1780281714339,30.94,73505.28,0.0,-0.91479,9e-05,8.93882]
[1780281717360,30.94,73511.79,0.0,-0.91423,9e-05,8.9835]
[1780281718366,30.94,73517.07,0.0,-0.91377,9e-05,9.02031]
[1780281720385,30.94,73520.05,0.0,-0.91351,9e-05,9.04038]
[1780281724250,30.93,73528.15,0.0,-0.91282,9e-05,9.09561]
[1780281725425,30.93,73530.4,0.0,-0.91263,9e-05,9.11096]
[1780281728447,30.93,73534.58,0.0,-0.91228,9e-05,9.13809]
[1780281729453,30.93,73539.62,0.0,-0.91184,9e-05,9.17323]
[1780281734489,30.92,73544.07,0.0,-0.91148,9e-05,9.20138]
[1780281739527,30.91,73570.84,0.0,-0.90907,9e-05,9.39025]
[1780281740541,30.91,73580.05,0.0,-0.90823,9e-05,9.45627]
[1780281741548,30.91,73580.05,0.0,-0.90823,9e-05,9.45571]
[1780281742552,30.91,73586.79,0.0,-0.90762,9e-05,9.50375]
[1780281743559,30.91,73585.52,0.0,-0.90774,9e-05,9.49406]
[1780281747590,30.91,73595.89,0.0,-0.90679,9e-05,9.56796]
[1780281749606,30.91,73613.92,0.0,-0.90509,0.0001,9.6982]
[1780281750615,30.91,73647.06,0.0,-0.9019,0.0001,9.94126]
[1780281751642,30.91,73664.12,0.0,-0.90027,0.0001,10.06277]
[1780281752637,30.9,73664.22,0.0,-0.90027,0.0001,10.06301]
[1780281753658,30.9,73656.55,0.0,-0.90102,0.0001,10.00596]
[1780281754689,30.9,73627.11,0.0,-0.90389,0.0001,9.78872]
[1780281756696,30.9,73658.01,0.0,-0.9009,0.0001,10.01512]
[1780281757721,30.9,73658.01,0.0,-0.90091,0.0001,10.01452]
[1780281762744,30.89,73665.31,0.0,-0.90024,0.0001,10.06543]
[1780281765776,30.89,73669.94,0.0,-0.8998,0.0001,10.09776]
[1780281766795,30.89,73688.37,0.0,-0.89797,0.0001,10.23452]
[1780281767793,30.89,73688.84,0.0,-0.89793,0.0001,10.2379]
[1780281768802,30.89,73701.83,0.0,-0.89662,0.0001,10.33476]
[1780281772830,30.89,73718.36,0.0,-0.89495,0.0001,10.45766]
[1780281773849,30.89,73736.02,0.0,-0.89314,0.0001,10.59021]
[1780281774853,30.88,73753.35,0.0,-0.89135,0.0001,10.72069]
[1780281775852,30.88,73737.3,0.0,-0.89303,0.0001,10.59849]
[1780281776860,30.88,73726.83,0.0,-0.89412,0.0001,10.51894]
[1780281777868,30.88,73733.94,0.0,-0.89339,0.0001,10.5726]
[1780281778876,30.88,73747.88,0.0,-0.89195,0.0001,10.67687]
[1780281783926,30.85,73746.27,0.0,-0.89234,0.0001,10.64907]
[1780281784919,30.84,73758.24,0.0,-0.89119,0.00011,10.73263]
[1780281785926,30.84,73764.83,0.0,-0.89049,0.00011,10.78278]
[1780281786938,30.82,73768.9,0.0,-0.89017,0.00011,10.80638]
[1780281788963,30.8,73777.62,0.0,-0.88946,0.00011,10.8578]
[1780281790977,30.78,73758.96,0.0,-0.89152,0.00011,10.70941]
[1780281791985,30.78,73735.67,0.0,-0.89395,0.0001,10.53265]
[1780281792996,30.78,73730.56,0.0,-0.89448,0.0001,10.49357]
[1780281794023,30.78,73758.5,0.0,-0.89158,0.00011,10.70509]
[1780281795015,30.78,73758.5,0.0,-0.89158,0.00011,10.70494]
[1780281796024,30.78,73758.46,0.0,-0.89159,0.00011,10.70395]
[1780281798035,30.78,73764.81,0.0,-0.89093,0.00011,10.75168]
[1780281799056,30.78,73744.35,0.0,-0.89308,0.0001,10.59575]
[1780281800068,30.77,73744.11,0.0,-0.89316,0.0001,10.59009]
[1780281802079,30.77,73758.62,0.0,-0.89165,0.00011,10.7002]
[1780281803087,30.77,73760.47,0.0,-0.89145,0.00011,10.71403]
[1780281807114,30.77,73770.3,0.0,-0.89043,0.00011,10.78799]
[1780281808121,30.77,73774.72,0.0,-0.88996,0.00011,10.82176]
[1780281813156,30.77,73778.33,0.0,-0.88962,0.00011,10.84469]
[1780281817198,30.77,73770.72,0.0,-0.89043,0.00011,10.78645]
[1780281818206,30.77,73774.25,0.0,-0.89005,0.00011,10.81348]
[1780281820220,30.77,73780.12,0.0,-0.88943,0.00011,10.85838]
[1780281824265,30.77,73764.9,0.0,-0.89105,0.00011,10.74202]
[1780281825263,30.77,73749.15,0.0,-0.89271,0.0001,10.62159]
[1780281826270,30.77,73751.5,0.0,-0.89246,0.0001,10.6394]
[1780281831308,30.76,73753.99,0.0,-0.89228,0.0001,10.65245]
[1780281834328,30.75,73746.65,0.0,-0.89307,0.0001,10.59533]
[1780281839384,30.75,73741.37,0.0,-0.89365,0.0001,10.55332]
[1780281841393,30.75,73732.19,0.0,-0.89461,0.0001,10.48313]
[1780281843404,30.75,73728.41,0.0,-0.895,0.0001,10.45405]
[1780281845418,30.75,73716.55,0.0,-0.89622,0.0001,10.36413]
[1780281846424,30.75,73703.68,0.0,-0.89753,0.0001,10.2672]
[1780281847432,30.75,73699.7,0.0,-0.89793,0.0001,10.23733]
[1780281852469,30.75,73698.16,0.0,-0.89809,0.0001,10.22582]
[1780281854480,30.75,73690.77,0.0,-0.89883,0.0001,10.17055]
[1780281855492,30.75,73686.66,0.0,-0.89924,0.0001,10.13992]
[1780281859517,30.75,73696.61,0.0,-0.89824,0.0001,10.2148]
[1780281863545,30.75,73704.0,0.0,-0.89749,0.0001,10.27027]
[1780281868581,30.75,73705.27,0.0,-0.89737,0.0001,10.27949]
[1780281873617,30.75,73698.62,0.0,-0.89808,0.0001,10.22501]
[1780281878652,30.75,73700.6,0.0,-0.89788,0.0001,10.23977]
[1780281882681,30.75,73693.26,0.0,-0.89862,0.0001,10.18479]
[1780281885408,30.75,73686.64,0.0,-0.89928,0.0001,10.13553]
[1780281890741,30.75,73687.02,0.0,-0.89924,0.0001,10.1388]
[1780281895777,30.75,73685.73,0.0,-0.89936,0.0001,10.12957]
[1780281900813,30.75,73689.64,0.0,-0.89896,0.0001,10.15922]
[1780281905550,30.75,73696.16,0.0,-0.8983,0.0001,10.20848]
[1780281906853,30.75,73697.05,0.0,-0.89821,0.0001,10.21515]
[1780281907861,30.75,73704.12,0.0,-0.8975,0.0001,10.26814]
[1780281908870,30.75,73708.59,0.0,-0.89705,0.0001,10.30162]
[1780281913903,30.75,73722.89,0.0,-0.8956,0.0001,10.40851]
[1780281915626,30.75,73728.09,0.0,-0.89507,0.0001,10.44716]
[1780281917931,30.75,73734.78,0.0,-0.89439,0.0001,10.49701]
[1780281920956,30.74,73725.3,0.0,-0.89539,0.0001,10.42416]
[1780281921961,30.74,73720.66,0.0,-0.89587,0.0001,10.38884]
[1780281925990,30.74,73731.11,0.0,-0.89482,0.0001,10.4662]
[1780281931025,30.74,73732.14,0.0,-0.89477,0.0001,10.46772]
[1780281936058,30.73,73734.37,0.0,-0.89457,0.0001,10.48261]
[1780281941096,30.73,73734.94,0.0,-0.89454,0.0001,10.48501]
[1780281946131,30.73,73735.88,0.0,-0.89447,0.0001,10.49023]
[1780281951164,30.72,73751.06,0.0,-0.89291,0.0001,10.6038]
[1780281952178,30.72,73759.33,0.0,-0.89205,0.00011,10.66654]
[1780281953182,30.72,73775.25,0.0,-0.89037,0.00011,10.78818]
[1780281954187,30.72,73778.06,0.0,-0.89007,0.00011,10.80965]
[1780281959220,30.72,73776.08,0.0,-0.89028,0.00011,10.79428]
[1780281960229,30.72,73766.3,0.0,-0.89132,0.00011,10.71913]
[1780281961233,30.72,73756.14,0.0,-0.89239,0.0001,10.64178]
[1780281962241,30.72,73754.4,0.0,-0.89258,0.0001,10.62832]
[1780281965262,30.72,73761.55,0.0,-0.89184,0.00011,10.68147]
[1780281970297,30.72,73758.09,0.0,-0.89223,0.0001,10.6537]
[1780281975332,30.72,73761.72,0.0,-0.89183,0.00011,10.68223]
[1780281980366,30.72,73767.19,0.0,-0.89125,0.00011,10.72462]
[1780281983389,30.72,73770.76,0.0,-0.89087,0.00011,10.75207]
[1780281988423,30.72,73772.62,0.0,-0.89067,0.00011,10.76637]
[1780281992451,30.72,73767.77,0.0,-0.89122,0.00011,10.72515]
[1780281997485,30.72,73768.29,0.0,-0.89116,0.00011,10.72938]
[1780282000509,30.72,73761.67,0.0,-0.89186,0.00011,10.67903]
[1780282002522,30.72,73757.29,0.0,-0.89231,0.0001,10.64589]
[1780282004534,30.72,73750.46,0.0,-0.89302,0.0001,10.59428]
[1780282008563,30.72,73747.55,0.0,-0.89331,0.0001,10.57315]
[1780282011596,30.73,73732.81,0.0,-0.89483,0.0001,10.46198]
[1780282012591,30.73,73726.79,0.0,-0.89545,0.0001,10.41647]
[1780282014604,30.73,73723.21,0.0,-0.89582,0.0001,10.3897]
[1780282019640,30.72,73722.27,0.0,-0.89592,0.0001,10.38179]
[1780282023673,30.72,73706.49,0.0,-0.89754,0.0001,10.26206]
[1780282024679,30.72,73696.09,0.0,-0.89859,0.0001,10.18399]
[1780282025685,30.72,73693.81,0.0,-0.89882,0.0001,10.16695]
[1780282027700,30.72,73685.86,0.0,-0.89961,0.0001,10.10765]
[1780282031730,30.72,73684.09,0.0,-0.89978,0.0001,10.09493]
[1780282034756,30.72,73678.14,0.0,-0.90037,0.0001,10.0509]
[1780282036767,30.73,73673.72,0.0,-0.9008,0.0001,10.01868]
[1780282038786,30.73,73670.05,0.0,-0.90115,0.0001,9.99225]
[1780282043814,30.73,73673.57,0.0,-0.90078,0.0001,10.01987]
[1780282048850,30.73,73670.44,0.0,-0.90108,0.0001,9.99782]
[1780282053885,30.73,73671.93,0.0,-0.90097,0.0001,10.00442]
[1780282056641,30.73,73664.29,0.0,-0.90171,0.0001,9.94813]
[1780282057913,30.73,73662.7,0.0,-0.90187,0.0001,9.93627]
[1780282061941,30.73,73670.84,0.0,-0.90106,0.0001,9.99727]
[1780282063955,30.73,73664.71,0.0,-0.90166,0.0001,9.95192]
[1780282066717,30.73,73662.13,0.0,-0.90192,0.0001,9.93268]
[1780282072012,30.73,73657.53,0.0,-0.90237,0.0001,9.89832]
[1780282076786,30.73,73649.67,0.0,-0.90315,0.0001,9.83942]
[1780282082085,30.73,73651.1,0.0,-0.90304,0.0001,9.84796]
[1780282085107,30.73,73670.8,0.0,-0.90111,0.0001,9.99386]
[1780282086114,30.73,73676.05,0.0,-0.90059,0.0001,10.0329]
[1780282087121,30.73,73676.91,0.0,-0.9005,0.0001,10.03976]
[1780282092158,30.73,73673.83,0.0,-0.90079,0.0001,10.01808]
[1780282096186,30.73,73668.73,0.0,-0.90127,0.0001,9.98143]
[1780282101219,30.74,73671.07,0.0,-0.90103,0.0001,10.00001]
[1780282106254,30.74,73672.99,0.0,-0.90081,0.0001,10.01616]
[1780282111295,30.74,73672.76,0.0,-0.90085,0.0001,10.01134]
[1780282113304,30.74,73666.64,0.0,-0.90145,0.0001,9.96652]
[1780282114310,30.74,73665.0,0.0,-0.90161,0.0001,9.95468]
[1780282119346,30.74,73660.32,0.0,-0.90207,0.0001,9.92003]
[1780282124380,30.75,73660.34,0.0,-0.90204,0.0001,9.92158]
[1780282126393,30.75,73667.93,0.0,-0.90129,0.0001,9.97868]
[1780282127401,30.75,73673.62,0.0,-0.90073,0.0001,10.02095]
[1780282128409,30.75,73674.77,0.0,-0.90061,0.0001,10.02981]
[1780282131430,30.75,73680.63,0.0,-0.90001,0.0001,10.07457]
[1780282134450,30.75,73687.51,0.0,-0.89932,0.0001,10.12643]
[1780282139485,30.75,73688.52,0.0,-0.89921,0.0001,10.13457]
[1780282144529,30.75,73688.37,0.0,-0.89921,0.0001,10.13451]
[1780282145536,30.75,73696.26,0.0,-0.89842,0.0001,10.19349]
[1780282146542,30.75,73696.92,0.0,-0.89835,0.0001,10.19859]
[1780282151578,30.75,73696.62,0.0,-0.89838,0.0001,10.19653]
[1780282156618,30.75,73693.54,0.0,-0.89868,0.0001,10.17375]
[1780282159640,30.75,73700.44,0.0,-0.89799,0.0001,10.2256]
[1780282161653,30.75,73709.0,0.0,-0.89712,0.0001,10.28964]
[1780282166691,30.75,73707.45,0.0,-0.89729,0.0001,10.27755]
[1780282169712,30.75,73699.19,0.0,-0.89813,0.0001,10.2153]
[1780282174748,30.75,73695.55,0.0,-0.89853,0.0001,10.18379]
[1780282175754,30.75,73701.21,0.0,-0.89796,0.0001,10.22617]
[1780282177769,30.75,73704.69,0.0,-0.89761,0.0001,10.2522]
[1780282182804,30.75,73706.98,0.0,-0.89738,0.0001,10.26878]
[1780282184821,30.75,73712.65,0.0,-0.89681,0.0001,10.31126]
[1780282187841,30.75,73725.92,0.0,-0.89546,0.0001,10.41057]
[1780282188849,30.75,73728.42,0.0,-0.89521,0.0001,10.42915]
[1780282191869,30.75,73723.06,0.0,-0.89577,0.0001,10.38806]
[1780282193882,30.75,73720.04,0.0,-0.89609,0.0001,10.36444]
[1780282198935,30.75,73717.08,0.0,-0.89641,0.0001,10.34111]
[1780282200948,30.74,73711.59,0.0,-0.89697,0.0001,10.29944]
[1780282201961,30.74,73711.03,0.0,-0.89703,0.0001,10.2951]
[1780282203969,30.74,73698.36,0.0,-0.89831,0.0001,10.19983]
[1780282204977,30.74,73706.0,0.0,-0.89754,0.0001,10.25712]
[1780282205983,30.74,73715.0,0.0,-0.89663,0.0001,10.32468]
[1780282207701,30.74,73719.95,0.0,-0.89613,0.0001,10.36159]
[1780282212026,30.74,73712.5,0.0,-0.8969,0.0001,10.30473]
[1780282217785,30.74,73709.66,0.0,-0.8972,0.0001,10.28263]
[1780282219077,30.74,73709.94,0.0,-0.89717,0.0001,10.28463]
[1780282221098,30.74,73717.01,0.0,-0.89646,0.0001,10.33741]
[1780282222105,30.74,73722.08,0.0,-0.89594,0.0001,10.37537]
[1780282227856,30.74,73722.47,0.0,-0.89592,0.0001,10.37712]
[1780282231168,30.73,73734.16,0.0,-0.89477,0.0001,10.46007]
[1780282234189,30.73,73745.99,0.0,-0.89356,0.0001,10.54892]
[1780282235197,30.73,73748.21,0.0,-0.89334,0.0001,10.56482]
[1780282240239,30.73,73750.29,0.0,-0.89316,0.0001,10.5781]
[1780282241239,30.73,73757.47,0.0,-0.89241,0.0001,10.63209]
[1780282246276,30.72,73750.64,0.0,-0.89317,0.0001,10.5773]
[1780282248000,30.72,73743.69,0.0,-0.8939,0.0001,10.52409]
[1780282251313,30.72,73741.43,0.0,-0.89415,0.0001,10.50531]
[1780282256347,30.71,73745.22,0.0,-0.89379,0.0001,10.53206]
[1780282261381,30.71,73740.54,0.0,-0.8943,0.0001,10.49465]
[1780282266417,30.71,73739.64,0.0,-0.89441,0.0001,10.48642]
[1780282270448,30.71,73729.75,0.0,-0.89544,0.0001,10.41106]
[1780282271455,30.71,73718.99,0.0,-0.89655,0.0001,10.32973]
[1780282273469,30.7,73729.19,0.0,-0.89551,0.0001,10.40625]
[1780282278506,30.7,73726.14,0.0,-0.89584,0.0001,10.3819]
[1780282283538,30.7,73725.82,0.0,-0.89589,0.0001,10.37823]
[1780282288575,30.7,73724.35,0.0,-0.89606,0.0001,10.36585]
[1780282293611,30.7,73724.38,0.0,-0.89611,0.0001,10.36049]
[1780282298647,30.69,73719.29,0.0,-0.89665,0.0001,10.32083]
[1780282303682,30.69,73717.83,0.0,-0.89681,0.0001,10.3087]
[1780282305696,30.69,73708.3,0.0,-0.89778,0.0001,10.23666]
[1780282306704,30.69,73700.22,0.0,-0.8986,0.0001,10.176]
[1780282311738,30.69,73701.11,0.0,-0.89851,0.0001,10.1825]
[1780282318792,30.69,73700.09,0.0,-0.89862,0.0001,10.17486]
[1780282319793,30.69,73694.21,0.0,-0.8992,0.0001,10.1309]
[1780282320801,30.69,73688.53,0.0,-0.89977,0.0001,10.08857]
[1780282324830,30.69,73682.03,0.0,-0.90041,0.0001,10.04087]
[1780282330871,30.69,73680.97,0.0,-0.90049,0.0001,10.03449]
[1780282332884,30.7,73686.34,0.0,-0.89995,0.0001,10.07504]
[1780282337920,30.7,73693.41,0.0,-0.89923,0.0001,10.12892]
[1780282339934,30.7,73695.75,0.0,-0.89899,0.0001,10.14667]
[1780282348701,30.7,73693.47,0.0,-0.89921,0.0001,10.13052]
[1780282354038,30.7,73690.39,0.0,-0.89955,0.0001,10.10375]
[1780282355043,30.7,73699.55,0.0,-0.89863,0.0001,10.17239]
[1780282356051,30.7,73703.08,0.0,-0.89827,0.0001,10.19884]
[1780282358772,30.7,73705.65,0.0,-0.89801,0.0001,10.21795]
[1780282364105,30.7,73704.93,0.0,-0.89809,0.0001,10.21228]
[1780282370165,30.7,73705.76,0.0,-0.89801,0.0001,10.21834]
[1780282374182,30.7,73712.76,0.0,-0.8973,0.0001,10.27077]
[1780282376195,30.7,73715.17,0.0,-0.89706,0.0001,10.2887]
[1780282378912,30.7,73721.53,0.0,-0.89642,0.0001,10.33617]
[1780282382238,30.7,73727.49,0.0,-0.89582,0.0001,10.38051]
[1780282384251,30.7,73729.44,0.0,-0.89562,0.0001,10.39469]
[1780282389291,30.69,73727.52,0.0,-0.89584,0.0001,10.37876]
[1780282395333,30.69,73725.69,0.0,-0.89605,0.0001,10.36312]
[1780282400368,30.69,73725.96,0.0,-0.89604,0.0001,10.36372]
[1780282405403,30.68,73725.68,0.0,-0.89609,0.0001,10.36018]
[1780282410438,30.68,73723.34,0.0,-0.89635,0.0001,10.34112]
[1780282415473,30.68,73724.01,0.0,-0.89634,0.0001,10.34057]
[1780282420511,30.68,73735.25,0.0,-0.89521,0.0001,10.424]
[1780282423533,30.67,73740.51,0.0,-0.89468,0.0001,10.46253]
[1780282428564,30.67,73742.28,0.0,-0.89453,0.0001,10.47381]
[1780282429573,30.67,73733.92,0.0,-0.89539,0.0001,10.41018]
[1780282431587,30.67,73727.69,0.0,-0.89604,0.0001,10.36255]
[1780282436622,30.67,73722.54,0.0,-0.89658,0.0001,10.32254]
[1780282437629,30.67,73715.54,0.0,-0.8973,0.0001,10.26968]
[1780282440651,30.67,73721.69,0.0,-0.89668,0.0001,10.31561]
[1780282445686,30.66,73725.28,0.0,-0.89633,0.0001,10.34163]
[1780282450722,30.66,73719.51,0.0,-0.89693,0.0001,10.29708]
[1780282455757,30.66,73718.28,0.0,-0.89706,0.0001,10.28716]
[1780282460792,30.66,73720.3,0.0,-0.89687,0.0001,10.30179]
[1780282465827,30.66,73720.41,0.0,-0.89686,0.0001,10.30198]
[1780282468847,30.66,73726.24,0.0,-0.89628,0.0001,10.34548]
[1780282473884,30.66,73731.33,0.0,-0.89581,0.0001,10.37853]
[1780282478919,30.65,73731.29,0.0,-0.89583,0.0001,10.37707]
[1780282483953,30.65,73735.08,0.0,-0.89545,0.0001,10.40459]
[1780282488992,30.65,73733.38,0.0,-0.89564,0.0001,10.39051]
[1780282494028,30.65,73729.63,0.0,-0.89604,0.0001,10.36121]
[1780282496040,30.65,73723.74,0.0,-0.89665,0.0001,10.31647]
[1780282497049,30.65,73710.56,0.0,-0.89799,0.0001,10.21723]
[1780282502081,30.65,73699.19,0.0,-0.89913,0.0001,10.13228]
[1780282504094,30.65,73689.41,0.0,-0.9001,0.0001,10.05943]
[1780282507115,30.65,73683.32,0.0,-0.9007,0.0001,10.01467]
[1780282508125,30.65,73676.49,0.0,-0.90138,0.0001,9.96366]
[1780282509131,30.65,73674.65,0.0,-0.90157,0.0001,9.94953]
[1780282512153,30.65,73669.42,0.0,-0.9021,0.0001,9.90947]
[1780282517188,30.64,73672.6,0.0,-0.90181,0.0001,9.93117]
[1780282519202,30.64,73680.58,0.0,-0.90102,0.0001,9.99054]
[1780282522223,30.64,73686.19,0.0,-0.90046,0.0001,10.03253]
[1780282524237,30.64,73687.63,0.0,-0.90031,0.0001,10.04376]
[1780282528265,30.65,73682.23,0.0,-0.90084,0.0001,10.00448]
[1780282534306,30.65,73681.01,0.0,-0.90097,0.0001,9.99302]
[1780282537328,30.65,73675.48,0.0,-0.90151,0.0001,9.95248]
[1780282543370,30.65,73672.22,0.0,-0.90183,0.0001,9.92842]
[1780282548406,30.65,73671.75,0.0,-0.90187,0.0001,9.92508]
[1780282550136,30.65,73682.31,0.0,-0.90082,0.0001,10.00445]
[1780282555455,30.66,73682.78,0.0,-0.90074,0.0001,10.0098]
[1780282560490,30.66,73684.94,0.0,-0.90051,0.0001,10.02747]
[1780282562504,30.66,73691.01,0.0,-0.8999,0.0001,10.07335]
[1780282567540,30.66,73698.95,0.0,-0.89909,0.0001,10.13396]
[1780282572582,30.66,73702.44,0.0,-0.89872,0.0001,10.16097]
[1780282580355,30.67,73702.67,0.0,-0.89868,0.0001,10.16384]
[1780282585666,30.67,73698.57,0.0,-0.89908,0.0001,10.13414]
[1780282590702,30.67,73694.25,0.0,-0.8995,0.0001,10.10281]
[1780282595736,30.67,73693.61,0.0,-0.89959,0.0001,10.09469]
[1780282600776,30.67,73691.77,0.0,-0.89976,0.0001,10.08175]
[1780282602786,30.67,73697.89,0.0,-0.89915,0.0001,10.12777]
[1780282604801,30.67,73703.25,0.0,-0.8986,0.0001,10.16807]
[1780282605807,30.67,73711.0,0.0,-0.89782,0.0001,10.22621]
[1780282607820,30.67,73716.58,0.0,-0.89726,0.0001,10.26801]
[1780282611850,30.67,73723.43,0.0,-0.89657,0.0001,10.31923]
[1780282616883,30.67,73713.85,0.0,-0.89755,0.0001,10.24661]
[1780282618898,30.67,73708.74,0.0,-0.89806,0.0001,10.20824]
[1780282620913,30.67,73714.23,0.0,-0.89751,0.0001,10.24948]
[1780282624939,30.67,73710.33,0.0,-0.89791,0.0001,10.22005]
[1780282629974,30.67,73708.74,0.0,-0.89806,0.0001,10.20832]
[1780282635009,30.67,73709.4,0.0,-0.89799,0.0001,10.21355]
[1780282637024,30.67,73704.0,0.0,-0.89854,0.0001,10.17318]
[1780282642059,30.67,73700.51,0.0,-0.89888,0.0001,10.14776]
[1780282644073,30.67,73706.56,0.0,-0.89827,0.0001,10.19333]
[1780282649108,30.67,73705.7,0.0,-0.89835,0.0001,10.18734]
[1780282654144,30.68,73706.24,0.0,-0.89832,0.0001,10.18768]
[1780282659178,30.68,73703.32,0.0,-0.89861,0.0001,10.16637]
[1780282664213,30.68,73705.16,0.0,-0.89841,0.0001,10.18087]
[1780282671262,30.68,73706.26,0.0,-0.89829,0.0001,10.18998]
[1780282676297,30.68,73707.98,0.0,-0.89811,0.0001,10.20344]
[1780282681335,30.68,73713.02,0.0,-0.89759,0.0001,10.24177]
[1780282687382,30.68,73716.54,0.0,-0.89723,0.0001,10.26854]
[1780282689392,30.68,73709.6,0.0,-0.89793,0.0001,10.21643]
[1780282690402,30.68,73707.9,0.0,-0.8981,0.0001,10.20377]
[1780282695434,30.68,73703.05,0.0,-0.89858,0.0001,10.16812]
[1780282700468,30.68,73702.3,0.0,-0.89865,0.0001,10.16322]
[1780282705506,30.69,73701.05,0.0,-0.89876,0.0001,10.15449]
[1780282711272,30.69,73699.76,0.0,-0.89892,0.0001,10.14132]
[1780282716583,30.69,73698.75,0.0,-0.89901,0.0001,10.13433]
[1780282721619,30.69,73698.13,0.0,-0.89907,0.0001,10.13031]
[1780282726652,30.69,73699.3,0.0,-0.89895,0.0001,10.13946]
[1780282731689,30.69,73695.99,0.0,-0.89927,0.0001,10.11517]
[1780282736723,30.69,73693.22,0.0,-0.89954,0.0001,10.09504]
[1780282741757,30.69,73696.31,0.0,-0.89922,0.0001,10.11877]
[1780282743771,30.69,73704.42,0.0,-0.89841,0.0001,10.17959]
[1780282748806,30.69,73706.08,0.0,-0.89824,0.0001,10.1921]
[1780282753842,30.69,73711.08,0.0,-0.89773,0.0001,10.22959]
[1780282757869,30.69,73717.81,0.0,-0.89705,0.0001,10.28]
[1780282762946,30.69,73721.84,0.0,-0.89665,0.0001,10.3099]
[1780282767981,30.69,73719.22,0.0,-0.89692,0.0001,10.28974]
[1780282773024,30.69,73721.66,0.0,-0.89671,0.0001,10.30357]
[1780282775039,30.69,73715.64,0.0,-0.89732,0.0001,10.25823]
[1780282780073,30.69,73714.04,0.0,-0.89749,0.0001,10.24631]
[1780282785108,30.69,73713.85,0.0,-0.8975,0.0001,10.24501]
[1780282789138,30.69,73707.03,0.0,-0.89819,0.0001,10.19406]
[1780282792159,30.69,73712.34,0.0,-0.89765,0.0001,10.23418]
[1780282796187,30.69,73719.39,0.0,-0.89693,0.0001,10.28733]
[1780282798210,30.69,73726.82,0.0,-0.89617,0.0001,10.34315]
[1780282799217,30.69,73716.76,0.0,-0.8972,0.0001,10.26734]
[1780282800225,30.69,73708.65,0.0,-0.89802,0.0001,10.20645]
[1780282802259,30.69,73716.91,0.0,-0.89718,0.0001,10.26861]
[1780282803266,30.69,73730.25,0.0,-0.89582,0.0001,10.369]
[1780282805282,30.69,73735.73,0.0,-0.89526,0.0001,10.41001]
[1780282810316,30.69,73735.82,0.0,-0.89527,0.0001,10.40962]
[1780282815352,30.69,73737.61,0.0,-0.8951,0.0001,10.42203]
[1780282817364,30.69,73743.47,0.0,-0.8945,0.0001,10.46591]
[1780282822398,30.68,73740.0,0.0,-0.89488,0.0001,10.43836]
[1780282825421,30.68,73745.17,0.0,-0.89435,0.0001,10.47668]
[1780282830456,30.68,73744.24,0.0,-0.89447,0.0001,10.46811]
[1780282837503,30.68,73739.93,0.0,-0.89498,0.0001,10.42944]
[1780282841531,30.68,73748.77,0.0,-0.89407,0.0001,10.49583]
[1780282842539,30.68,73750.44,0.0,-0.8939,0.0001,10.50855]
[1780282843545,30.68,73756.78,0.0,-0.89324,0.0001,10.55675]
[1780282844555,30.68,73758.74,0.0,-0.89303,0.0001,10.57162]
[1780282846571,30.68,73750.39,0.0,-0.8939,0.0001,10.50803]
[1780282847573,30.68,73748.53,0.0,-0.8941,0.0001,10.49393]
[1780282852609,30.68,73748.29,0.0,-0.89412,0.0001,10.49242]
[1780282853616,30.68,73753.46,0.0,-0.89358,0.0001,10.53175]
[1780282856642,30.68,73748.24,0.0,-0.89412,0.0001,10.49221]
[1780282861679,30.68,73747.9,0.0,-0.89415,0.0001,10.48995]
[1780282862679,30.68,73755.41,0.0,-0.89337,0.0001,10.54706]
[1780282863686,30.68,73758.23,0.0,-0.89307,0.0001,10.56849]
[1780282868721,30.68,73765.58,0.0,-0.8923,0.00011,10.62456]
[1780282869727,30.68,73777.83,0.0,-0.891,0.00011,10.71836]
[1780282870734,30.68,73775.23,0.0,-0.89128,0.00011,10.69862]
[1780282872408,30.68,73766.76,0.0,-0.89217,0.00011,10.63437]
[1780282876781,30.68,73759.64,0.0,-0.8929,0.0001,10.58074]
[1780282877787,30.68,73752.11,0.0,-0.89369,0.0001,10.52342]
[1780282878795,30.68,73750.17,0.0,-0.89389,0.0001,10.5087]
[1780282883830,30.68,73747.82,0.0,-0.89415,0.0001,10.49003]
[1780282888863,30.68,73746.74,0.0,-0.89426,0.0001,10.48198]
[1780282893897,30.68,73746.74,0.0,-0.89426,0.0001,10.48017]
[1780282896919,30.69,73753.93,0.0,-0.89349,0.0001,10.53618]
[1780282902620,30.69,73754.72,0.0,-0.89338,0.0001,10.5444]
[1780282907997,30.69,73757.84,0.0,-0.89302,0.0001,10.57051]
[1780282911017,30.7,73754.38,0.0,-0.89336,0.0001,10.54551]
[1780282916052,30.7,73758.49,0.0,-0.8929,0.0001,10.57895]
[1780282918067,30.7,73753.16,0.0,-0.89345,0.0001,10.53939]
[1780282923102,30.71,73758.57,0.0,-0.89285,0.0001,10.58284]
[1780282928137,30.71,73757.86,0.0,-0.89289,0.0001,10.57956]
[1780282933173,30.71,73754.16,0.0,-0.89325,0.0001,10.55371]
[1780282938208,30.72,73754.82,0.0,-0.89315,0.0001,10.56104]
[1780282943243,30.72,73755.12,0.0,-0.89309,0.0001,10.56556]
[1780282949290,30.73,73752.21,0.0,-0.89335,0.0001,10.54608]
[1780282954319,30.73,73754.76,0.0,-0.89309,0.0001,10.56318]
[1780282960366,30.74,73753.74,0.0,-0.89317,0.0001,10.55771]
[1780282961370,30.74,73747.41,0.0,-0.89382,0.0001,10.51013]
[1780282966409,30.74,73744.92,0.0,-0.89405,0.0001,10.49359]
[1780282971445,30.75,73745.75,0.0,-0.89393,0.0001,10.50224]
[1780282976478,30.75,73745.4,0.0,-0.89393,0.0001,10.50188]
[1780282981516,30.75,73748.8,0.0,-0.89355,0.0001,10.53]
[1780282982523,30.75,73760.93,0.0,-0.89227,0.00011,10.62242]
[1780282985544,30.76,73764.74,0.0,-0.89186,0.00011,10.65215]
[1780282990582,30.76,73770.41,0.0,-0.89125,0.00011,10.69644]
[1780282995613,30.76,73771.39,0.0,-0.89113,0.00011,10.70481]
[1780283000648,30.76,73771.66,0.0,-0.89109,0.00011,10.7077]
[1780283005683,30.76,73772.67,0.0,-0.89097,0.00011,10.7162]
[1780283010725,30.76,73770.53,0.0,-0.89119,0.00011,10.70058]
[1780283015754,30.77,73769.73,0.0,-0.8913,0.00011,10.69095]
[1780283020789,30.77,73767.75,0.0,-0.8915,0.00011,10.67658]
[1780283025825,30.77,73768.29,0.0,-0.89143,0.00011,10.68134]
[1780283030861,30.77,73772.06,0.0,-0.89103,0.00011,10.71057]
[1780283031868,30.77,73783.72,0.0,-0.88979,0.00011,10.79964]
[1780283032875,30.77,73785.95,0.0,-0.88955,0.00011,10.81662]
[1780283033890,30.77,73799.91,0.0,-0.88806,0.00011,10.92346]
[1780283034895,30.77,73814.31,0.0,-0.88649,0.00011,11.03425]
[1780283035900,30.77,73818.69,0.0,-0.88602,0.00011,11.06757]
[1780283040937,30.77,73822.04,0.0,-0.88567,0.00011,11.09212]
[1780283043622,30.77,73845.4,0.0,-0.88309,0.00011,11.27302]
[1780283045002,30.77,73848.37,0.0,-0.88276,0.00011,11.29604]
[1780283046996,30.77,73863.29,0.0,-0.88109,0.00011,11.41184]
[1780283048004,30.77,73867.52,0.0,-0.88062,0.00011,11.44466]
[1780283049017,30.77,73882.54,0.0,-0.87892,0.00011,11.56163]
[1780283050022,30.76,73888.61,0.0,-0.87823,0.00011,11.60874]
[1780283051024,30.76,73889.21,0.0,-0.87822,0.00011,11.60962]
[1780283052033,30.76,73896.53,0.0,-0.87738,0.00011,11.66687]
[1780283053731,30.76,73904.28,0.0,-0.87648,0.00012,11.72774]
[1780283055063,30.76,73915.64,0.0,-0.87517,0.00012,11.81691]
[1780283056061,30.76,73908.35,0.0,-0.87601,0.00012,11.75954]
[1780283057066,30.76,73895.21,0.0,-0.87753,0.00011,11.6565]
[1780283058076,30.76,73900.13,0.0,-0.87696,0.00012,11.69515]
[1780283059082,30.76,73910.05,0.0,-0.87582,0.00012,11.77295]
[1780283060088,30.76,73915.5,0.0,-0.87518,0.00012,11.81575]
[1780283061095,30.76,73911.99,0.0,-0.87559,0.00012,11.78806]
[1780283063815,30.76,73909.95,0.0,-0.87583,0.00012,11.77175]
[1780283065125,30.76,73914.91,0.0,-0.87526,0.00012,11.81051]
[1780283066131,30.75,73900.34,0.0,-0.87696,0.00012,11.69529]
[1780283067139,30.75,73899.75,0.0,-0.87703,0.00012,11.69071]
[1780283068147,30.75,73891.65,0.0,-0.87796,0.00011,11.62707]
[1780283072175,30.74,73885.21,0.0,-0.87881,0.00011,11.5672]
[1780283077209,30.74,73880.35,0.0,-0.87942,0.00011,11.52561]
[1780283082244,30.74,73882.91,0.0,-0.87912,0.00011,11.54636]
[1780283087280,30.76,73890.95,0.0,-0.87806,0.00011,11.61856]
[1780283090304,30.76,73884.46,0.0,-0.87874,0.00011,11.5717]
[1780283095335,30.77,73881.44,0.0,-0.87907,0.00011,11.54954]
[1780283100370,30.77,73882.96,0.0,-0.87887,0.00011,11.56277]
[1780283105405,30.77,73882.65,0.0,-0.87889,0.00011,11.56169]
[1780283110441,30.77,73883.76,0.0,-0.87874,0.00011,11.57174]
[1780283115474,30.78,73879.09,0.0,-0.87925,0.00011,11.53669]
[1780283118500,30.78,73874.07,0.0,-0.87981,0.00011,11.49848]
[1780283121518,30.78,73879.21,0.0,-0.87922,0.00011,11.53879]
[1780283122525,30.78,73885.12,0.0,-0.87855,0.00011,11.58513]
[1780283125547,30.78,73877.08,0.0,-0.87945,0.00011,11.52303]
[1780283126552,30.78,73870.55,0.0,-0.88019,0.00011,11.47214]
[1780283131589,30.78,73874.23,0.0,-0.87981,0.00011,11.4964]
[1780283133601,30.78,73879.27,0.0,-0.87923,0.00011,11.53627]
[1780283135616,30.78,73872.21,0.0,-0.88002,0.00011,11.48186]
[1780283136625,30.78,73866.44,0.0,-0.88067,0.00011,11.43734]
[1780283139660,30.79,73855.23,0.0,-0.88192,0.00011,11.35086]
[1780283142680,30.79,73839.34,0.0,-0.88369,0.00011,11.22771]
[1780283143690,30.79,73829.17,0.0,-0.88481,0.00011,11.1491]
[1780283144695,30.79,73828.62,0.0,-0.88487,0.00011,11.14497]
[1780283149730,30.79,73829.19,0.0,-0.8848,0.00011,11.15001]
[1780283154765,30.79,73831.41,0.0,-0.88454,0.00011,11.16789]
[1780283158793,30.79,73837.87,0.0,-0.88382,0.00011,11.21842]
[1780283160806,30.79,73839.3,0.0,-0.88366,0.00011,11.22967]
[1780283165842,30.79,73841.82,0.0,-0.88337,0.00011,11.2496]
[1780283170881,30.79,73838.13,0.0,-0.88378,0.00011,11.22132]
[1780283175914,30.79,73843.39,0.0,-0.88319,0.00011,11.26249]
[1780283178937,30.79,73844.85,0.0,-0.88303,0.00011,11.27387]
[1780283182963,30.79,73839.11,0.0,-0.88366,0.00011,11.22952]
[1780283188004,30.79,73839.75,0.0,-0.88359,0.00011,11.23467]
[1780283190017,30.79,73833.26,0.0,-0.8843,0.00011,11.18459]
[1780283193037,30.79,73828.45,0.0,-0.88486,0.00011,11.14364]
[1780283198074,30.8,73827.96,0.0,-0.88491,0.00011,11.14063]
[1780283203107,30.8,73827.44,0.0,-0.88495,0.00011,11.13736]
[1780283208143,30.8,73831.55,0.0,-0.88449,0.00011,11.16976]
[1780283210158,30.8,73839.33,0.0,-0.88363,0.00011,11.22999]
[1780283214901,30.8,73830.47,0.0,-0.88461,0.00011,11.1616]
[1780283220235,30.8,73833.76,0.0,-0.88423,0.00011,11.1877]
[1780283222251,30.8,73840.12,0.0,-0.88353,0.00011,11.23704]
[1780283223254,30.8,73843.52,0.0,-0.88315,0.00011,11.26336]
[1780283229000,30.8,73850.59,0.0,-0.88236,0.00011,11.31827]
[1780283229299,30.8,73850.59,0.0,-0.88236,0.00011,11.31842]
[1780283231313,30.8,73847.39,0.0,-0.88272,0.00011,11.29373]
[1780283236349,30.8,73849.11,0.0,-0.88251,0.00011,11.3082]
[1780283237355,30.8,73858.63,0.0,-0.88144,0.00011,11.38225]
[1780283239069,30.8,73863.46,0.0,-0.88089,0.00011,11.41992]
[1780283244404,30.8,73862.75,0.0,-0.88097,0.00011,11.41451]
[1780283249439,30.8,73858.87,0.0,-0.88141,0.00011,11.38442]
[1780283254474,30.8,73856.54,0.0,-0.8817,0.00011,11.36211]
[1780283256488,30.8,73847.72,0.0,-0.88269,0.00011,11.29379]
[1780283257496,30.8,73844.92,0.0,-0.883,0.00011,11.27223]
[1780283263536,30.81,73842.59,0.0,-0.88324,0.00011,11.25513]
[1780283268572,30.81,73846.01,0.0,-0.88286,0.00011,11.28157]
[1780283273606,30.8,73851.86,0.0,-0.88223,0.00011,11.32587]
[1780283274615,30.8,73856.55,0.0,-0.88171,0.00011,11.36199]
[1780283277634,30.8,73862.75,0.0,-0.88102,0.00011,11.40979]
[1780283282670,30.8,73874.01,0.0,-0.87976,0.00011,11.4964]
[1780283283676,30.8,73875.82,0.0,-0.87955,0.00011,11.51068]
[1780283284684,30.8,73885.03,0.0,-0.8785,0.00011,11.58268]
[1780283285691,30.8,73888.89,0.0,-0.87806,0.00011,11.61289]
[1780283290727,30.8,73891.1,0.0,-0.8778,0.00011,11.63042]
[1780283291733,30.8,73884.72,0.0,-0.87853,0.00011,11.58064]
[1780283292742,30.8,73883.67,0.0,-0.87865,0.00011,11.5722]
[1780283293747,30.8,73878.11,0.0,-0.87929,0.00011,11.52861]
[1780283295761,30.8,73874.15,0.0,-0.87974,0.00011,11.49748]
[1780283300796,30.8,73877.78,0.0,-0.87934,0.00011,11.52522]
[1780283304825,30.8,73884.13,0.0,-0.87862,0.00011,11.5743]
[1780283307852,30.8,73888.19,0.0,-0.87817,0.00011,11.6055]
[1780283309860,30.8,73893.63,0.0,-0.87754,0.00011,11.64798]
[1780283314895,30.8,73897.45,0.0,-0.87714,0.00012,11.67399]
[1780283319938,30.8,73892.74,0.0,-0.87767,0.00011,11.63771]
[1780283323967,30.8,73887.28,0.0,-0.87829,0.00011,11.59557]
[1780283324975,30.8,73881.83,0.0,-0.87891,0.00011,11.55289]
[1780283326989,30.8,73878.46,0.0,-0.8793,0.00011,11.52645]
[1780283328010,30.8,73867.53,0.0,-0.88053,0.00011,11.44128]
[1780283333042,30.8,73865.91,0.0,-0.88072,0.00011,11.42825]
[1780283338076,30.8,73864.79,0.0,-0.88084,0.00011,11.41993]
[1780283343112,30.8,73873.57,0.0,-0.87985,0.00011,11.48868]
[1780283344120,30.8,73880.95,0.0,-0.879,0.00011,11.54645]
[1780283349153,30.8,73875.96,0.0,-0.87958,0.00011,11.50719]
[1780283350161,30.8,73869.19,0.0,-0.88034,0.00011,11.45451]
[1780283355196,30.8,73876.5,0.0,-0.87949,0.00011,11.5132]
[1780283358216,30.81,73886.67,0.0,-0.87832,0.00011,11.59319]
[1780283362245,30.81,73876.98,0.0,-0.87942,0.00011,11.51806]
[1780283367285,30.81,73878.39,0.0,-0.87924,0.00011,11.53043]
[1780283369999,30.81,73885.59,0.0,-0.87841,0.00011,11.58729]
[1780283375341,30.81,73885.12,0.0,-0.87848,0.00011,11.58026]
[1780283380071,30.81,73893.62,0.0,-0.87749,0.00011,11.64768]
[1780283381389,30.81,73895.55,0.0,-0.87727,0.00011,11.66286]
[1780283386424,30.82,73897.0,0.0,-0.8771,0.00012,11.67468]
[1780283388439,30.82,73891.88,0.0,-0.87768,0.00011,11.63485]
[1780283390142,30.82,73886.58,0.0,-0.87828,0.00011,11.59381]
[1780283395486,30.82,73884.56,0.0,-0.8785,0.00011,11.57922]
[1780283400522,30.82,73887.82,0.0,-0.87811,0.00011,11.60565]
[1780283403545,30.82,73892.95,0.0,-0.87751,0.00011,11.64661]
[1780283407573,30.82,73878.31,0.0,-0.87918,0.00011,11.53251]
[1780283408579,30.82,73876.35,0.0,-0.8794,0.00011,11.51724]
[1780283413613,30.82,73875.97,0.0,-0.87944,0.00011,11.5144]
[1780283415627,30.82,73868.92,0.0,-0.88024,0.00011,11.45967]
[1780283419656,30.82,73863.89,0.0,-0.88081,0.00011,11.42037]
[1780283423682,30.82,73855.04,0.0,-0.8818,0.00011,11.35197]
[1780283424690,30.82,73846.24,0.0,-0.88279,0.00011,11.28338]
[1780283425697,30.82,73840.91,0.0,-0.88338,0.00011,11.24206]
[1780283426708,30.83,73837.22,0.0,-0.88374,0.00011,11.21664]
[1780283432747,30.83,73838.69,0.0,-0.88362,0.00011,11.22352]
[1780283437782,30.83,73839.05,0.0,-0.88358,0.00011,11.22629]
[1780283440803,30.83,73844.68,0.0,-0.88297,0.00011,11.26865]
[1780283446844,30.82,73842.35,0.0,-0.88328,0.00011,11.24754]
[1780283451880,30.82,73837.13,0.0,-0.88385,0.00011,11.20763]
[1780283457924,30.82,73834.21,0.0,-0.88417,0.00011,11.18521]
[1780283462958,30.82,73838.62,0.0,-0.88368,0.00011,11.2195]
[1780283465979,30.82,73849.83,0.0,-0.88242,0.00011,11.30709]
[1780283471015,30.83,73852.43,0.0,-0.88211,0.00011,11.32838]
[1780283475048,30.83,73846.65,0.0,-0.88275,0.00011,11.28435]
[1780283478069,30.83,73837.65,0.0,-0.88373,0.00011,11.21557]
[1780283479077,30.83,73832.69,0.0,-0.88428,0.00011,11.17762]
[1780283481090,30.83,73829.78,0.0,-0.88459,0.00011,11.15575]
[1780283486126,30.83,73830.53,0.0,-0.8845,0.00011,11.16207]
[1780283491161,30.83,73834.9,0.0,-0.88405,0.00011,11.1917]
[1780283496197,30.83,73836.02,0.0,-0.88392,0.00011,11.20066]
[1780283499219,30.83,73847.32,0.0,-0.88266,0.00011,11.28838]
[1780283504252,30.83,73848.87,0.0,-0.88248,0.00011,11.30117]
[1780283509288,30.84,73848.15,0.0,-0.88254,0.00011,11.29659]
[1780283514323,30.84,73847.18,0.0,-0.88264,0.00011,11.29008]
[1780283519361,30.84,73843.26,0.0,-0.88306,0.00011,11.26073]
[1780283523389,30.84,73836.68,0.0,-0.88378,0.00011,11.21044]
[1780283526409,30.84,73831.76,0.0,-0.88433,0.00011,11.17237]
[1780283530438,30.84,73830.56,0.0,-0.88446,0.00011,11.16327]
[1780283536480,30.84,73831.34,0.0,-0.88436,0.00011,11.16971]
[1780283541514,30.84,73829.12,0.0,-0.8846,0.00011,11.15308]
[1780283546551,30.85,73829.37,0.0,-0.88455,0.00011,11.15685]
[1780283551585,30.85,73827.53,0.0,-0.88477,0.00011,11.13945]
[1780283556621,30.85,73825.33,0.0,-0.885,0.00011,11.12308]
[1780283561654,30.85,73825.45,0.0,-0.88498,0.00011,11.12475]
[1780283566689,30.85,73823.45,0.0,-0.88519,0.00011,11.11024]
[1780283571725,30.85,73821.31,0.0,-0.8854,0.00011,11.0948]
[1780283577767,30.86,73819.64,0.0,-0.88556,0.00011,11.08363]
[1780283582803,30.86,73818.72,0.0,-0.88565,0.00011,11.07775]
[1780283587838,30.86,73814.85,0.0,-0.88605,0.00011,11.04925]
[1780283591866,30.86,73803.77,0.0,-0.88723,0.00011,10.96572]
[1780283596901,30.87,73800.03,0.0,-0.88761,0.00011,10.93866]
[1780283601936,30.87,73797.03,0.0,-0.88791,0.00011,10.91786]
[1780283606971,30.88,73796.19,0.0,-0.88797,0.00011,10.91356]
[1780283613014,30.88,73796.57,0.0,-0.88793,0.00011,10.91459]
[1780283618051,30.88,73795.13,0.0,-0.88805,0.00011,10.90561]
[1780283623084,30.89,73793.75,0.0,-0.88817,0.00011,10.89709]
[1780283628119,30.89,73793.71,0.0,-0.88815,0.00011,10.89875]
[1780283633155,30.9,73794.74,0.0,-0.88801,0.00011,10.90851]
[1780283638190,30.9,73795.74,0.0,-0.88788,0.00011,10.91793]
[1780283643224,30.9,73796.26,0.0,-0.88779,0.00011,10.92406]
[1780283645238,30.9,73790.22,0.0,-0.88844,0.00011,10.87831]
[1780283650274,30.91,73785.98,0.0,-0.88886,0.00011,10.84806]
[1780283653295,30.91,73779.84,0.0,-0.8895,0.00011,10.80263]
[1780283658330,30.91,73775.86,0.0,-0.88988,0.00011,10.77483]
[1780283663364,30.92,73779.44,0.0,-0.88947,0.00011,10.80467]
[1780283668402,30.92,73776.65,0.0,-0.88973,0.00011,10.78592]
[1780283673436,30.93,73773.33,0.0,-0.89008,0.00011,10.75901]
[1780283678473,30.93,73774.39,0.0,-0.88993,0.00011,10.76977]
[1780283683507,30.94,73782.82,0.0,-0.88899,0.00011,10.83649]
[1780283684513,30.94,73786.17,0.0,-0.88863,0.00011,10.86243]
[1780283690556,30.94,73787.73,0.0,-0.88843,0.00011,10.87664]
[1780283695591,30.95,73788.08,0.0,-0.88836,0.00011,10.88126]
[1780283700627,30.95,73789.0,0.0,-0.88824,0.00011,10.89027]
[1780283703654,30.95,73795.15,0.0,-0.88756,0.00011,10.938]
[1780283704665,30.95,73806.84,0.0,-0.88629,0.00011,11.0278]
[1780283705670,30.95,73798.73,0.0,-0.88716,0.00011,10.96629]
[1780283706676,30.96,73796.29,0.0,-0.88742,0.00011,10.94793]
[1780283711710,30.96,73797.19,0.0,-0.8873,0.00011,10.95639]
[1780283713722,30.96,73802.96,0.0,-0.88667,0.00011,11.00107]
[1780283719485,30.96,73804.17,0.0,-0.88652,0.00011,11.01171]
[1780283724800,30.96,73804.44,0.0,-0.88647,0.00011,11.01492]
[1780283729836,30.97,73808.47,0.0,-0.88602,0.00011,11.04668]
[1780283734869,30.97,73806.98,0.0,-0.88621,0.00011,11.03183]
[1780283739905,30.97,73808.14,0.0,-0.88607,0.00011,11.04155]
[1780283744939,30.97,73809.34,0.0,-0.88593,0.00011,11.05152]
[1780283749702,30.97,73817.11,0.0,-0.88507,0.00011,11.11176]
[1780283755010,30.97,73816.21,0.0,-0.88517,0.00011,11.10514]
[1780283760046,30.97,73817.59,0.0,-0.88501,0.00011,11.11599]
[1780283765081,30.97,73821.39,0.0,-0.88459,0.00011,11.14532]
[1780283769109,30.97,73808.7,0.0,-0.88598,0.00011,11.0481]
[1780283771123,30.97,73805.24,0.0,-0.88635,0.00011,11.02182]
[1780283776158,30.98,73807.58,0.0,-0.88609,0.00011,11.04056]
[1780283783207,30.98,73804.61,0.0,-0.88638,0.00011,11.01995]
[1780283788247,30.98,73803.6,0.0,-0.88646,0.00011,11.01389]
[1780283790262,30.98,73787.92,0.0,-0.88814,0.00011,10.89486]
[1780283791267,30.98,73781.62,0.0,-0.88885,0.00011,10.84291]
[1780283792274,30.99,73777.54,0.0,-0.88928,0.00011,10.8123]
[1780283794287,30.99,73777.18,0.0,-0.8893,0.00011,10.81053]
[1780283799328,30.99,73776.65,0.0,-0.88933,0.00011,10.80898]
[1780283802346,30.99,73773.19,0.0,-0.88967,0.00011,10.78432]
[1780283804359,31.0,73782.48,0.0,-0.88866,0.00011,10.85606]
[1780283805368,31.0,73785.65,0.0,-0.88832,0.00011,10.88067]
[1780283811410,31.0,73789.3,0.0,-0.88789,0.00011,10.91107]
[1780283814432,31.01,73795.06,0.0,-0.88725,0.00011,10.95622]
[1780283819466,31.01,73795.35,0.0,-0.88719,0.00011,10.96028]
[1780283823494,31.01,73800.86,0.0,-0.88658,0.00011,11.00383]
[1780283827522,31.01,73809.14,0.0,-0.88566,0.00011,11.06848]
[1780283828528,31.01,73810.89,0.0,-0.88546,0.00011,11.08213]
[1780283831550,31.02,73814.37,0.0,-0.88508,0.00011,11.10943]
[1780283837591,31.02,73814.85,0.0,-0.88501,0.00011,11.11407]
[1780283845649,31.02,73807.83,0.0,-0.88576,0.00011,11.06161]
[1780283848670,31.02,73813.81,0.0,-0.88509,0.00011,11.10811]
[1780283852704,31.02,73804.28,0.0,-0.88616,0.00011,11.03125]
[1780283853710,31.02,73802.98,0.0,-0.8863,0.00011,11.02152]
[1780283858745,31.02,73798.62,0.0,-0.88676,0.00011,10.98937]
[1780283863781,31.03,73800.97,0.0,-0.88648,0.00011,11.00861]
[1780283868816,31.03,73804.53,0.0,-0.88608,0.00011,11.03699]
[1780283873851,31.03,73802.24,0.0,-0.88631,0.00011,11.02054]
[1780283878886,31.03,73803.35,0.0,-0.88618,0.00011,11.03001]
[1780283884932,31.04,73802.3,0.0,-0.88627,0.00011,11.02319]
[1780283890689,31.04,73801.15,0.0,-0.88638,0.00011,11.01567]
[1780283896017,31.04,73800.37,0.0,-0.88645,0.00011,11.01111]
[1780283901104,31.04,73787.36,0.0,-0.88783,0.00011,10.91288]
[1780283902104,31.04,73758.37,0.0,-0.89091,0.00011,10.69323]
[1780283903095,31.04,73758.37,0.0,-0.8909,0.00011,10.69432]
[1780283904104,31.04,73743.58,0.0,-0.89245,0.0001,10.58272]
[1780283905112,31.05,73733.27,0.0,-0.8935,0.0001,10.50624]
[1780283906118,31.05,73715.86,0.0,-0.89529,0.0001,10.37619]
[1780283907125,31.05,73708.04,0.0,-0.89608,0.0001,10.31829]
[1780283910838,31.05,73727.63,0.0,-0.89404,0.0001,10.46667]
[1780283912179,31.05,73732.92,0.0,-0.89353,0.0001,10.50209]
[1780283913202,31.05,73732.92,0.0,-0.89353,0.0001,10.50262]
[1780283915206,31.06,73748.85,0.0,-0.89185,0.0001,10.62392]
[1780283916214,31.06,73753.68,0.0,-0.89133,0.0001,10.66116]
[1780283917222,31.06,73746.35,0.0,-0.89209,0.0001,10.60627]
[1780283918227,31.06,73738.61,0.0,-0.8929,0.0001,10.54809]
[1780283920916,31.06,73732.52,0.0,-0.89353,0.0001,10.50272]
[1780283922261,31.06,73725.72,0.0,-0.89422,0.0001,10.45194]
[1780283924275,31.06,73719.87,0.0,-0.89482,0.0001,10.4087]
[1780283925290,31.06,73751.93,0.0,-0.89148,0.0001,10.65034]
[1780283926286,31.06,73751.93,0.0,-0.89147,0.0001,10.65134]
[1780283927297,31.06,73757.92,0.0,-0.89084,0.00011,10.69657]
[1780283928300,31.06,73757.23,0.0,-0.8909,0.00011,10.69212]
[1780283929311,31.07,73758.38,0.0,-0.89077,0.00011,10.7015]
[1780283930313,31.07,73766.07,0.0,-0.88994,0.00011,10.76104]
[1780283931321,31.07,73767.97,0.0,-0.88973,0.00011,10.77601]
[1780283932328,31.07,73761.69,0.0,-0.89039,0.00011,10.72849]
[1780283933335,31.07,73755.08,0.0,-0.89108,0.00011,10.67911]
[1780283934343,31.07,73753.31,0.0,-0.89126,0.0001,10.66639]
[1780283935352,31.07,73753.28,0.0,-0.89125,0.0001,10.66688]
[1780283937370,31.08,73748.23,0.0,-0.89175,0.0001,10.63098]
[1780283942409,31.09,73746.74,0.0,-0.89185,0.0001,10.62367]
[1780283946436,31.09,73759.64,0.0,-0.89045,0.00011,10.72405]
[1780283948463,31.09,73768.77,0.0,-0.88947,0.00011,10.79452]
[1780283949462,31.09,73779.01,0.0,-0.88837,0.00011,10.8727]
[1780283950468,31.1,73785.46,0.0,-0.88767,0.00011,10.92211]
[1780283951476,31.1,73785.23,0.0,-0.88769,0.00011,10.92107]
[1780283956510,31.1,73789.13,0.0,-0.88725,0.00011,10.95203]
[1780283961546,31.1,73803.52,0.0,-0.88567,0.00011,11.0631]
[1780283962553,31.1,73807.97,0.0,-0.88519,0.00011,11.09733]
[1780283967588,31.1,73808.69,0.0,-0.8851,0.00011,11.10319]
[1780283972624,31.1,73814.25,0.0,-0.88452,0.00011,11.1421]
[1780283974637,31.11,73819.57,0.0,-0.88393,0.00011,11.18318]
[1780283976652,31.11,73824.09,0.0,-0.88343,0.00011,11.21833]
[1780283979673,31.11,73829.97,0.0,-0.88277,0.00011,11.26404]
[1780283982694,31.11,73837.05,0.0,-0.88198,0.00011,11.31883]
[1780283983701,31.11,73849.11,0.0,-0.88064,0.00011,11.41167]
[1780283984707,31.11,73850.38,0.0,-0.88049,0.00011,11.42175]
[1780283987728,31.11,73841.28,0.0,-0.8815,0.00011,11.35217]
[1780283988737,31.11,73835.03,0.0,-0.88219,0.00011,11.30426]
[1780283989742,31.11,73827.15,0.0,-0.88306,0.00011,11.24397]
[1780283990750,31.11,73817.83,0.0,-0.88409,0.00011,11.17257]
[1780283991756,31.12,73816.84,0.0,-0.88415,0.00011,11.16778]
[1780283993771,31.12,73811.4,0.0,-0.88474,0.00011,11.12675]
[1780283997800,31.12,73818.5,0.0,-0.88395,0.00011,11.18159]
[1780283999814,31.12,73823.82,0.0,-0.88333,0.00011,11.22479]
[1780284004849,31.13,73822.11,0.0,-0.88348,0.00011,11.2145]
[1780284009884,31.13,73822.2,0.0,-0.88346,0.00011,11.21628]
[1780284014920,31.13,73821.43,0.0,-0.88352,0.00011,11.21147]
[1780284016932,31.13,73815.66,0.0,-0.88415,0.00011,11.1678]
[1780284021968,31.14,73822.67,0.0,-0.88336,0.00011,11.2228]
[1780284027004,31.14,73819.48,0.0,-0.8837,0.00011,11.19944]
[1780284032039,31.14,73818.25,0.0,-0.88385,0.00011,11.18672]
[1780284037073,31.14,73816.21,0.0,-0.88406,0.00011,11.17212]
[1780284042108,31.14,73813.5,0.0,-0.88434,0.00011,11.15248]
[1780284045132,31.14,73818.8,0.0,-0.88375,0.00011,11.19376]
[1780284050165,31.15,73828.51,0.0,-0.88267,0.00011,11.26912]
[1780284051842,31.15,73831.33,0.0,-0.88235,0.00011,11.29095]
[1780284054194,31.15,73838.9,0.0,-0.8815,0.00011,11.34983]
[1780284059231,31.15,73833.17,0.0,-0.88211,0.00011,11.30747]
[1780284060236,31.15,73832.04,0.0,-0.88223,0.00011,11.29919]
[1780284065272,31.16,73837.83,0.0,-0.88151,0.00011,11.34911]
[1780284070307,31.17,73838.23,0.0,-0.88144,0.00011,11.354]
[1780284076350,31.17,73841.42,0.0,-0.88105,0.00011,11.38067]
[1780284082071,31.18,73834.41,0.0,-0.8818,0.00011,11.32913]
[1780284087429,31.18,73839.07,0.0,-0.88127,0.00011,11.36532]
[1780284092464,31.18,73836.13,0.0,-0.88164,0.00011,11.33853]
[1780284097498,31.18,73832.18,0.0,-0.88207,0.00011,11.30842]
[1780284100520,31.18,73819.51,0.0,-0.88347,0.00011,11.21157]
[1780284101526,31.18,73813.46,0.0,-0.88413,0.00011,11.16539]
[1780284102534,31.18,73812.93,0.0,-0.88418,0.00011,11.16152]
[1780284104550,31.18,73812.93,0.0,-0.88418,0.00011,11.16202]
[1780284109584,31.18,73811.4,0.0,-0.88432,0.00011,11.15189]
[1780284114620,31.18,73811.93,0.0,-0.88424,0.00011,11.15722]
[1780284119653,31.19,73811.77,0.0,-0.88425,0.00011,11.15718]
[1780284124688,31.19,73811.21,0.0,-0.88429,0.00011,11.154]
[1780284126702,31.19,73816.73,0.0,-0.88368,0.00011,11.19657]
[1780284127710,31.19,73819.67,0.0,-0.88336,0.00011,11.21919]
[1780284132746,31.19,73820.85,0.0,-0.88322,0.00011,11.22871]
[1780284137780,31.19,73814.31,0.0,-0.88393,0.00011,11.17927]
[1780284142814,31.19,73811.47,0.0,-0.88423,0.00011,11.15851]
[1780284147849,31.19,73811.78,0.0,-0.88418,0.00011,11.16182]
[1780284151878,31.19,73822.62,0.0,-0.88302,0.00011,11.24038]
[1780284153892,31.2,73824.63,0.0,-0.8828,0.00011,11.25595]
[1780284158926,31.2,73843.29,0.0,-0.88072,0.00011,11.39958]
[1780284159934,31.2,73851.63,0.0,-0.87979,0.00011,11.46387]
[1780284160940,31.2,73853.21,0.0,-0.87961,0.00011,11.47613]
[1780284165977,31.2,73854.43,0.0,-0.87946,0.00011,11.48608]
[1780284167994,31.2,73859.75,0.0,-0.87886,0.00011,11.52725]
[1780284173024,31.2,73861.58,0.0,-0.87865,0.00011,11.54168]
[1780284175040,31.2,73869.9,0.0,-0.8777,0.00011,11.60599]
[1780284176045,31.2,73875.57,0.0,-0.87706,0.00011,11.64976]
[1780284177055,31.2,73875.45,0.0,-0.87708,0.00011,11.64875]
[1780284182090,31.2,73875.11,0.0,-0.87712,0.00011,11.64577]
[1780284184103,31.2,73880.41,0.0,-0.87652,0.00011,11.68657]
[1780284189138,31.2,73879.47,0.0,-0.87663,0.00011,11.67872]
[1780284194172,31.2,73877.96,0.0,-0.87681,0.00011,11.66649]
[1780284199208,31.19,73877.04,0.0,-0.87693,0.00011,11.65881]
[1780284204242,31.19,73875.92,0.0,-0.87706,0.00011,11.64961]
[1780284209278,31.19,73864.79,0.0,-0.87833,0.00011,11.56319]
[1780284211291,31.19,73856.85,0.0,-0.87927,0.00011,11.49755]
[1780284212987,31.19,73857.05,0.0,-0.87924,0.00011,11.4993]
[1780284218341,31.19,73857.94,0.0,-0.87914,0.00011,11.50665]
[1780284223375,31.19,73857.18,0.0,-0.87922,0.00011,11.50123]
[1780284226398,31.2,73848.0,0.0,-0.88024,0.00011,11.43087]
[1780284227406,31.2,73845.61,0.0,-0.88051,0.00011,11.41268]
[1780284233127,31.2,73847.45,0.0,-0.88028,0.00011,11.42815]
[1780284239170,31.2,73845.35,0.0,-0.8805,0.00011,11.41333]
[1780284241505,31.2,73842.47,0.0,-0.88081,0.00011,11.39179]
[1780284246540,31.21,73844.63,0.0,-0.88054,0.00011,11.40999]
[1780284251577,31.21,73845.26,0.0,-0.88045,0.00011,11.41651]
[1780284256611,31.21,73846.64,0.0,-0.88027,0.00011,11.42891]
[1780284262654,31.22,73850.31,0.0,-0.87982,0.00011,11.45929]
[1780284267688,31.22,73851.58,0.0,-0.87966,0.00011,11.47084]
[1780284272742,31.22,73855.62,0.0,-0.87921,0.00011,11.49935]
[1780284273744,31.22,73861.58,0.0,-0.87853,0.00011,11.54592]
[1780284274752,31.22,73861.82,0.0,-0.8785,0.00011,11.54803]
[1780284279786,31.23,73867.1,0.0,-0.87788,0.00011,11.58991]
[1780284284821,31.23,73865.39,0.0,-0.87806,0.00011,11.57772]
[1780284289856,31.23,73862.67,0.0,-0.87836,0.00011,11.55781]
[1780284295898,31.23,73862.49,0.0,-0.87836,0.00011,11.55772]
[1780284300932,31.24,73862.16,0.0,-0.87838,0.00011,11.55625]
[1780284303955,31.24,73854.75,0.0,-0.8792,0.00011,11.49983]
[1780284304962,31.24,73846.52,0.0,-0.88012,0.00011,11.43687]
[1780284305969,31.24,73845.86,0.0,-0.88019,0.00011,11.43218]
[1780284311004,31.24,73848.22,0.0,-0.8799,0.00011,11.45219]
[1780284316040,31.25,73851.12,0.0,-0.87955,0.00011,11.47621]
[1780284321074,31.25,73848.13,0.0,-0.87986,0.00011,11.455]
[1780284327117,31.25,73849.34,0.0,-0.87969,0.00011,11.46644]
[1780284332152,31.26,73850.35,0.0,-0.87959,0.00011,11.47157]
[1780284338196,31.26,73851.39,0.0,-0.87944,0.00011,11.4816]
[1780284340209,31.26,73840.48,0.0,-0.88065,0.00011,11.39856]
[1780284341215,31.26,73837.43,0.0,-0.88098,0.00011,11.37564]
[1780284347258,31.26,73833.33,0.0,-0.88143,0.00011,11.34502]
[1780284351286,31.26,73823.26,0.0,-0.88253,0.00011,11.2686]
[1780284352293,31.27,73819.5,0.0,-0.88294,0.00011,11.24014]
[1780284358335,31.27,73817.02,0.0,-0.88319,0.00011,11.22295]
[1780284361357,31.27,73810.12,0.0,-0.88393,0.00011,11.1712]
[1780284362362,31.27,73808.07,0.0,-0.88415,0.00011,11.15594]
[1780284367398,31.27,73810.65,0.0,-0.88386,0.00011,11.17651]
[1780284372434,31.27,73803.28,0.0,-0.88466,0.00011,11.12032]
[1780284377469,31.27,73799.66,0.0,-0.88505,0.00011,11.09308]
[1780284382503,31.27,73796.81,0.0,-0.88535,0.00011,11.07181]
[1780284387539,31.27,73795.84,0.0,-0.88545,0.00011,11.0649]
[1780284390246,31.28,73806.78,0.0,-0.88426,0.00011,11.14824]
[1780284395595,31.27,73807.7,0.0,-0.8842,0.00011,11.15073]
[1780284400631,31.27,73808.0,0.0,-0.88417,0.00011,11.1529]
[1780284408687,31.27,73809.36,0.0,-0.88402,0.00011,11.16312]
[1780284412716,31.27,73817.53,0.0,-0.88313,0.00011,11.22531]
[1780284414731,31.27,73819.78,0.0,-0.88289,0.00011,11.24227]
[1780284418759,31.27,73824.81,0.0,-0.88233,0.00011,11.28106]
[1780284421780,31.28,73837.09,0.0,-0.88096,0.00011,11.37531]
[1780284422786,31.28,73836.94,0.0,-0.88098,0.00011,11.37419]
[1780284424801,31.28,73838.84,0.0,-0.88077,0.00011,11.38869]
[1780284429836,31.27,73839.75,0.0,-0.88067,0.00011,11.39534]
[1780284434869,31.27,73839.36,0.0,-0.88072,0.00011,11.39202]
[1780284439905,31.27,73840.92,0.0,-0.88055,0.00011,11.40369]
[1780284444952,31.27,73840.99,0.0,-0.88055,0.00011,11.40391]
[1780284445957,31.27,73830.86,0.0,-0.88167,0.00011,11.32631]
[1780284446964,31.27,73829.27,0.0,-0.88185,0.00011,11.31422]
[1780284452000,31.27,73828.1,0.0,-0.88201,0.00011,11.30127]
[1780284457038,31.27,73824.39,0.0,-0.88243,0.00011,11.27234]
[1780284462073,31.27,73824.89,0.0,-0.88239,0.00011,11.27524]
[1780284467105,31.27,73825.1,0.0,-0.88237,0.00011,11.27652]
[1780284473147,31.27,73827.42,0.0,-0.8821,0.00011,11.29469]
[1780284478183,31.27,73830.79,0.0,-0.88173,0.00011,11.32082]
[1780284483216,31.27,73833.26,0.0,-0.88145,0.00011,11.34002]
[1780284488251,31.27,73833.21,0.0,-0.88145,0.00011,11.33991]
[1780284493287,31.27,73833.06,0.0,-0.88146,0.00011,11.33908]
[1780284498322,31.27,73833.13,0.0,-0.88145,0.00011,11.33987]
[1780284503357,31.27,73834.61,0.0,-0.88128,0.00011,11.3514]
[1780284510405,31.27,73834.72,0.0,-0.88127,0.00011,11.35255]
[1780284515441,31.28,73831.04,0.0,-0.88171,0.00011,11.32031]
[1780284520475,31.28,73829.32,0.0,-0.88189,0.00011,11.30757]
[1780284531553,31.28,73826.43,0.0,-0.8822,0.00011,11.28647]
[1780284536587,31.28,73823.02,0.0,-0.88257,0.00011,11.26078]
[1780284541623,31.28,73823.77,0.0,-0.88248,0.00011,11.26695]
[1780284542630,31.28,73829.53,0.0,-0.88184,0.00011,11.31104]
[1780284543637,31.28,73835.03,0.0,-0.88123,0.00011,11.35312]
[1780284545651,31.28,73836.65,0.0,-0.88105,0.00011,11.36542]
[1780284551380,31.28,73835.52,0.0,-0.88118,0.00011,11.3565]
[1780284556745,31.28,73839.56,0.0,-0.88074,0.00011,11.38725]
[1780284561780,31.28,73840.7,0.0,-0.88061,0.00011,11.39574]
[1780284566817,31.28,73842.39,0.0,-0.88043,0.00011,11.40847]
[1780284571851,31.28,73843.55,0.0,-0.88034,0.00011,11.41273]
[1780284576885,31.28,73841.15,0.0,-0.88061,0.00011,11.39426]
[1780284581920,31.28,73841.55,0.0,-0.88056,0.00011,11.39741]
[1780284586960,31.28,73836.3,0.0,-0.88114,0.00011,11.35738]
[1780284591994,31.28,73836.72,0.0,-0.88109,0.00011,11.36104]
[1780284597030,31.28,73837.38,0.0,-0.88101,0.00011,11.36658]
[1780284602067,31.28,73835.39,0.0,-0.88123,0.00011,11.35121]
[1780284607104,31.28,73838.8,0.0,-0.88087,0.00011,11.37602]
[1780284611134,31.28,73844.54,0.0,-0.88024,0.00011,11.41988]
[1780284615161,31.28,73842.68,0.0,-0.88045,0.00011,11.40545]
[1780284617174,31.28,73840.24,0.0,-0.88072,0.00011,11.38674]
[1780284622211,31.28,73844.45,0.0,-0.88025,0.00011,11.41917]
[1780284624223,31.28,73849.7,0.0,-0.87966,0.00011,11.45942]
[1780284630265,31.28,73852.2,0.0,-0.87938,0.00011,11.47824]
[1780284634292,31.27,73868.28,0.0,-0.87761,0.00011,11.59724]
[1780284635300,31.28,73876.52,0.0,-0.87667,0.00011,11.66076]
[1780284636308,31.28,73876.86,0.0,-0.87664,0.00011,11.66339]
[1780284641342,31.28,73875.49,0.0,-0.87679,0.00011,11.65284]
[1780284646381,31.27,73878.77,0.0,-0.87642,0.00011,11.67807]
[1780284651411,31.27,73878.3,0.0,-0.87648,0.00011,11.67406]
[1780284656451,31.27,73876.09,0.0,-0.87674,0.00011,11.65664]
[1780284661483,31.27,73875.72,0.0,-0.87678,0.00011,11.65346]
[1780284666519,31.27,73875.35,0.0,-0.87683,0.00011,11.65013]
[1780284668533,31.27,73869.87,0.0,-0.87746,0.00011,11.60786]
[1780284670546,31.27,73861.42,0.0,-0.87841,0.00011,11.54279]
[1780284673567,31.27,73861.41,0.0,-0.87841,0.00011,11.54291]
[1780284675583,31.27,73866.56,0.0,-0.87783,0.00011,11.58267]
[1780284677596,31.27,73869.28,0.0,-0.87752,0.00011,11.60363]
[1780284682631,31.27,73869.76,0.0,-0.87746,0.00011,11.60727]
[1780284687667,31.27,73864.45,0.0,-0.87807,0.00011,11.56626]
[1780284688677,31.27,73871.25,0.0,-0.8773,0.00011,11.61865]
[1780284689680,31.27,73871.9,0.0,-0.87722,0.00011,11.62362]
[1780284694721,31.27,73872.46,0.0,-0.8772,0.00011,11.62331]
[1780284695722,31.27,73878.96,0.0,-0.87646,0.00011,11.67338]
[1780284696730,31.27,73885.45,0.0,-0.87572,0.00011,11.72337]
[1780284697735,31.27,73888.1,0.0,-0.87542,0.00011,11.74366]
[1780284702771,31.27,73876.26,0.0,-0.87679,0.00011,11.65119]
[1780284703778,31.27,73876.26,0.0,-0.87679,0.00011,11.65107]
[1780284708813,31.27,73872.54,0.0,-0.87722,0.00011,11.62199]
[1780284713849,31.27,73872.25,0.0,-0.87726,0.00011,11.61943]
[1780284716869,31.27,73865.55,0.0,-0.87802,0.00011,11.56769]
[1780284722591,31.27,73872.47,0.0,-0.87724,0.00011,11.62094]
[1780284727946,31.27,73872.84,0.0,-0.8772,0.00011,11.62343]
[1780284733989,31.27,73872.74,0.0,-0.87722,0.00011,11.62221]
[1780284739025,31.26,73872.74,0.0,-0.87723,0.00011,11.62178]
[1780284744059,31.26,73876.02,0.0,-0.87686,0.00011,11.64655]
[1780284746073,31.26,73879.57,0.0,-0.87646,0.00011,11.6736]
[1780284751109,31.26,73878.09,0.0,-0.87668,0.00011,11.65686]
[1780284756145,31.26,73880.98,0.0,-0.87636,0.00011,11.67824]
[1780284761181,31.26,73878.92,0.0,-0.87661,0.00011,11.66141]
[1780284764201,31.26,73872.35,0.0,-0.87737,0.00011,11.61023]
[1780284769237,31.26,73870.6,0.0,-0.87758,0.00011,11.59626]
[1780284774271,31.25,73872.04,0.0,-0.87742,0.00011,11.60692]
[1780284780314,31.25,73872.58,0.0,-0.87737,0.00011,11.61046]
[1780284785350,31.25,73873.68,0.0,-0.87725,0.00011,11.61841]
[1780284792400,31.25,73871.23,0.0,-0.87754,0.00011,11.59875]
[1780284797434,31.25,73871.15,0.0,-0.87756,0.00011,11.59775]
[1780284799450,31.25,73865.5,0.0,-0.8782,0.00011,11.55412]
[1780284802471,31.25,73862.18,0.0,-0.87857,0.00011,11.52857]
[1780284804483,31.25,73869.22,0.0,-0.87777,0.00011,11.58285]
[1780284805492,31.25,73869.85,0.0,-0.8777,0.00011,11.58766]
[1780284807506,31.25,73876.15,0.0,-0.87699,0.00011,11.63614]
[1780284808511,31.25,73875.59,0.0,-0.87705,0.00011,11.63171]
[1780284813547,31.25,73870.77,0.0,-0.87765,0.00011,11.58971]
[1780284819588,31.25,73865.93,0.0,-0.8782,0.00011,11.55226]
[1780284824624,31.25,73871.74,0.0,-0.87754,0.00011,11.59684]
[1780284829659,31.25,73872.81,0.0,-0.87743,0.00011,11.60475]
[1780284831674,31.25,73867.27,0.0,-0.87806,0.00011,11.56196]
[1780284836712,31.25,73862.92,0.0,-0.87855,0.00011,11.52842]
[1780284841749,31.25,73860.56,0.0,-0.87881,0.00011,11.51044]
[1780284844767,31.25,73852.95,0.0,-0.87967,0.00011,11.45207]
[1780284849803,31.25,73848.89,0.0,-0.88011,0.00011,11.42157]
[1780284852823,31.25,73843.2,0.0,-0.88074,0.00011,11.37826]
[1780284857860,31.25,73844.73,0.0,-0.88056,0.00011,11.39102]
[1780284862894,31.25,73847.11,0.0,-0.88028,0.00011,11.41038]
[1780284865924,31.25,73842.49,0.0,-0.88078,0.00011,11.37562]
[1780284870961,31.25,73845.07,0.0,-0.8805,0.00011,11.39495]
[1780284875996,31.25,73846.33,0.0,-0.8804,0.00011,11.39993]
[1780284879020,31.25,73857.42,0.0,-0.87916,0.00011,11.48518]
[1780284880030,31.25,73857.86,0.0,-0.8791,0.00011,11.48873]
[1780284885062,31.26,73857.11,0.0,-0.87918,0.00011,11.48379]
[1780284890096,31.26,73854.6,0.0,-0.87945,0.00011,11.46535]
[1780284896139,31.26,73853.23,0.0,-0.87958,0.00011,11.45589]
[1780284901174,31.26,73854.43,0.0,-0.87943,0.00011,11.46614]
[1780284903873,31.26,73859.45,0.0,-0.87886,0.00011,11.50497]
[1780284909231,31.26,73860.44,0.0,-0.87875,0.00011,11.51307]
[1780284914265,31.26,73862.39,0.0,-0.87852,0.00011,11.52855]
[1780284919300,31.26,73856.77,0.0,-0.87914,0.00011,11.48585]
[1780284924335,31.27,73857.37,0.0,-0.87907,0.00011,11.49121]
[1780284931386,31.27,73857.26,0.0,-0.8791,0.00011,11.48708]
[1780284936419,31.27,73861.29,0.0,-0.87863,0.00011,11.51885]
[1780284941453,31.27,73857.63,0.0,-0.87904,0.00011,11.49135]
[1780284946490,31.27,73856.28,0.0,-0.87918,0.00011,11.48186]
[1780284950521,31.27,73850.34,0.0,-0.87984,0.00011,11.43679]
[1780284951526,31.27,73849.77,0.0,-0.87989,0.00011,11.43287]
[1780284956560,31.28,73847.76,0.0,-0.8801,0.00011,11.41855]
[1780284961594,31.28,73850.97,0.0,-0.87972,0.00011,11.44472]
[1780284966631,31.28,73854.86,0.0,-0.87925,0.00011,11.47675]
[1780284971666,31.29,73856.45,0.0,-0.87905,0.00011,11.4902]
[1780284975693,31.29,73865.34,0.0,-0.87803,0.00011,11.56]
[1780284977708,31.29,73870.78,0.0,-0.87741,0.00011,11.60203]
[1780284982742,31.29,73872.6,0.0,-0.87719,0.00011,11.61692]
[1780284987778,31.29,73869.58,0.0,-0.87752,0.00011,11.59417]
[1780284992813,31.29,73867.61,0.0,-0.87778,0.00011,11.57495]
[1780284997848,31.29,73865.78,0.0,-0.87798,0.00011,11.56123]
[1780285002886,31.29,73864.88,0.0,-0.87808,0.00011,11.55462]
[1780285008929,31.29,73863.05,0.0,-0.87828,0.00011,11.54077]
[1780285014970,31.29,73861.24,0.0,-0.87848,0.00011,11.52699]
[1780285020015,31.3,73859.53,0.0,-0.87868,0.00011,11.51399]
[1780285023032,31.3,73862.42,0.0,-0.87835,0.00011,11.53617]
[1780285025047,31.3,73856.3,0.0,-0.87904,0.00011,11.48919]
[1780285031086,31.3,73857.68,0.0,-0.87888,0.00011,11.49989]
[1780285034107,31.3,73863.09,0.0,-0.87827,0.00011,11.54145]
[1780285035114,31.3,73865.17,0.0,-0.87804,0.00011,11.55732]
[1780285037128,31.29,73874.19,0.0,-0.87702,0.00011,11.62662]
[1780285042162,31.29,73873.96,0.0,-0.87705,0.00011,11.62404]
[1780285047198,31.29,73871.62,0.0,-0.87733,0.00011,11.60525]
[1780285051231,31.29,73866.77,0.0,-0.87793,0.00011,11.56292]
[1780285054961,31.29,73861.76,0.0,-0.8785,0.00011,11.52425]
[1780285060295,31.29,73858.72,0.0,-0.87885,0.00011,11.50068]
[1780285067343,31.29,73857.81,0.0,-0.87895,0.00011,11.49351]
[1780285069358,31.29,73849.99,0.0,-0.87983,0.00011,11.43344]
[1780285070366,31.29,73849.67,0.0,-0.87986,0.00011,11.43108]
[1780285075399,31.29,73850.81,0.0,-0.87973,0.00011,11.43997]
[1780285080436,31.29,73851.81,0.0,-0.87962,0.00011,11.44775]
[1780285085474,31.29,73849.17,0.0,-0.87992,0.00011,11.4276]
[1780285090507,31.29,73847.04,0.0,-0.88015,0.00011,11.41164]
[1780285095541,31.29,73843.81,0.0,-0.8805,0.00011,11.38746]
[1780285100577,31.29,73844.66,0.0,-0.8804,0.00011,11.39469]
[1780285104604,31.29,73854.59,0.0,-0.87927,0.00011,11.47158]
[1780285105614,31.3,73855.39,0.0,-0.87918,0.00011,11.47802]
[1780285110651,31.3,73854.64,0.0,-0.87925,0.00011,11.47275]
[1780285115687,31.3,73853.44,0.0,-0.87942,0.00011,11.45992]
[1780285123745,31.3,73855.13,0.0,-0.87921,0.00011,11.47422]
[1780285128780,31.3,73857.59,0.0,-0.87892,0.00011,11.49399]
[1780285133816,31.3,73856.6,0.0,-0.87904,0.00011,11.48575]
[1780285138851,31.3,73858.34,0.0,-0.87886,0.00011,11.49812]
[1780285144893,31.3,73852.14,0.0,-0.87957,0.00011,11.44937]
[1780285149929,31.3,73847.54,0.0,-0.88009,0.00011,11.41361]
[1780285154965,31.3,73847.68,0.0,-0.88008,0.00011,11.41443]
[1780285157986,31.3,73841.14,0.0,-0.88081,0.00011,11.36426]
[1780285159004,31.3,73831.38,0.0,-0.8819,0.00011,11.28965]
[1780285160016,31.29,73831.38,0.0,-0.8819,0.00011,11.28945]
[1780285161020,31.29,73821.16,0.0,-0.88303,0.00011,11.21146]
[1780285162073,31.29,73821.14,0.0,-0.88303,0.00011,11.21112]
[1780285166059,31.29,73813.4,0.0,-0.88389,0.00011,11.1519]
[1780285171095,31.29,73812.77,0.0,-0.88399,0.00011,11.14264]
[1780285174115,31.29,73817.99,0.0,-0.88342,0.00011,11.18232]
[1780285175123,31.29,73818.11,0.0,-0.88341,0.00011,11.18307]
[1780285180158,31.29,73820.64,0.0,-0.88314,0.00011,11.20184]
[1780285185193,31.29,73816.48,0.0,-0.88361,0.00011,11.16955]
[1780285190227,31.29,73811.21,0.0,-0.88419,0.00011,11.12908]
[1780285192242,31.29,73805.74,0.0,-0.88479,0.00011,11.08742]
[1780285193249,31.29,73797.55,0.0,-0.88568,0.00011,11.0253]
[1780285198284,31.29,73796.69,0.0,-0.88576,0.00011,11.01906]
[1780285203319,31.29,73794.54,0.0,-0.88599,0.00011,11.0032]
[1780285209364,31.29,73794.13,0.0,-0.88602,0.00011,11.00083]
[1780285214398,31.29,73801.23,0.0,-0.88525,0.00011,11.05504]
[1780285216104,31.29,73805.74,0.0,-0.88476,0.00011,11.08929]
[1780285218436,31.29,73814.19,0.0,-0.88384,0.00011,11.15345]
[1780285219433,31.29,73814.44,0.0,-0.88381,0.00011,11.15523]
[1780285221448,31.29,73808.97,0.0,-0.88441,0.00011,11.11335]
[1780285222456,31.29,73803.8,0.0,-0.88498,0.00011,11.07399]
[1780285227492,31.29,73802.24,0.0,-0.88515,0.00011,11.06208]
[1780285232527,31.29,73800.74,0.0,-0.88535,0.00011,11.0463]
[1780285236254,31.29,73776.3,0.0,-0.88798,0.00011,10.86141]
[1780285236567,31.29,73776.3,0.0,-0.88798,0.00011,10.86167]
[1780285241602,31.3,73778.04,0.0,-0.88777,0.00011,10.87621]
[1780285244622,31.3,73774.47,0.0,-0.88814,0.00011,10.85024]
[1780285247645,31.3,73769.09,0.0,-0.8887,0.00011,10.81036]
[1780285249658,31.3,73762.51,0.0,-0.88939,0.00011,10.76099]
[1780285254692,31.3,73760.73,0.0,-0.88956,0.00011,10.74934]
[1780285259728,31.31,73761.1,0.0,-0.88948,0.00011,10.75461]
[1780285264763,31.31,73761.25,0.0,-0.88943,0.00011,10.75828]
[1780285268790,31.32,73755.98,0.0,-0.88996,0.00011,10.72088]
[1780285272820,31.32,73742.92,0.0,-0.8913,0.0001,10.62499]
[1780285274835,31.32,73732.62,0.0,-0.89236,0.0001,10.54877]
[1780285279870,31.33,73734.14,0.0,-0.89217,0.0001,10.56242]
[1780285282893,31.33,73727.16,0.0,-0.89288,0.0001,10.51094]
[1780285284911,31.33,73725.03,0.0,-0.8931,0.0001,10.49538]
[1780285287925,31.33,73716.14,0.0,-0.894,0.0001,10.42978]
[1780285289940,31.33,73709.25,0.0,-0.8947,0.0001,10.37918]
[1780285291955,31.33,73715.81,0.0,-0.89406,0.0001,10.42432]
[1780285292962,31.33,73723.62,0.0,-0.89325,0.0001,10.48272]
[1780285293970,31.33,73724.58,0.0,-0.89315,0.0001,10.49008]
[1780285299004,31.33,73722.86,0.0,-0.89331,0.0001,10.47822]
[1780285302025,31.34,73728.22,0.0,-0.89275,0.0001,10.51868]
[1780285307060,31.34,73730.17,0.0,-0.89254,0.0001,10.5337]
[1780285312096,31.34,73730.57,0.0,-0.89249,0.0001,10.53716]
[1780285317131,31.34,73729.81,0.0,-0.89257,0.0001,10.532]
[1780285322166,31.34,73733.97,0.0,-0.89213,0.0001,10.56342]
[1780285323173,31.34,73726.62,0.0,-0.89289,0.0001,10.50862]
[1780285324180,31.34,73725.46,0.0,-0.89301,0.0001,10.5001]
[1780285327201,31.34,73723.08,0.0,-0.89325,0.0001,10.48286]
[1780285332238,31.34,73724.36,0.0,-0.8931,0.0001,10.49321]
[1780285337273,31.34,73727.39,0.0,-0.89278,0.0001,10.51653]
[1780285342308,31.34,73730.44,0.0,-0.89246,0.0001,10.53973]
[1780285348350,31.34,73731.94,0.0,-0.8923,0.0001,10.55122]
[1780285354391,31.35,73733.65,0.0,-0.89215,0.0001,10.55994]
[1780285359426,31.35,73734.24,0.0,-0.89209,0.0001,10.56458]
[1780285364463,31.35,73734.84,0.0,-0.89202,0.0001,10.56931]
[1780285369496,31.35,73737.05,0.0,-0.89179,0.0001,10.586]
[1780285374532,31.35,73735.04,0.0,-0.892,0.0001,10.5711]
[1780285379567,31.35,73734.28,0.0,-0.89207,0.0001,10.56561]
[1780285384602,31.35,73735.33,0.0,-0.89196,0.0001,10.57371]
[1780285389641,31.35,73735.94,0.0,-0.89189,0.0001,10.57853]
[1780285397456,31.35,73735.12,0.0,-0.89198,0.0001,10.5726]
[1780285401720,31.35,73741.1,0.0,-0.89135,0.0001,10.61737]
[1780285407526,31.35,73744.4,0.0,-0.89099,0.0001,10.64357]
[1780285412799,31.35,73743.76,0.0,-0.89107,0.0001,10.63616]
[1780285417835,31.36,73743.17,0.0,-0.89111,0.0001,10.63326]
[1780285422868,31.36,73743.65,0.0,-0.89103,0.0001,10.63841]
[1780285427904,31.36,73738.78,0.0,-0.89152,0.0001,10.60369]
[1780285432939,31.36,73738.71,0.0,-0.89152,0.0001,10.60376]
[1780285437974,31.37,73739.36,0.0,-0.89144,0.0001,10.60923]
[1780285443010,31.37,73737.76,0.0,-0.89158,0.0001,10.59933]
[1780285448045,31.37,73741.51,0.0,-0.89117,0.0001,10.62871]
[1780285453082,31.37,73739.39,0.0,-0.89139,0.0001,10.61306]
[1780285459123,31.37,73739.08,0.0,-0.89142,0.0001,10.61086]
[1780285464163,31.37,73742.29,0.0,-0.89108,0.0001,10.63484]
[1780285467186,31.37,73742.64,0.0,-0.89105,0.0001,10.63729]
[1780285472216,31.37,73742.63,0.0,-0.89109,0.0001,10.63259]
[1780285473224,31.37,73747.83,0.0,-0.89055,0.0001,10.67144]
[1780285474230,31.37,73756.88,0.0,-0.88959,0.00011,10.73951]
[1780285475238,31.37,73757.42,0.0,-0.88953,0.00011,10.74408]
[1780285480272,31.38,73760.99,0.0,-0.88912,0.00011,10.77333]
[1780285485307,31.38,73758.11,0.0,-0.88939,0.00011,10.75405]
[1780285490341,31.39,73757.68,0.0,-0.8894,0.00011,10.75327]
[1780285495376,31.39,73757.32,0.0,-0.8894,0.00011,10.75299]
[1780285501420,31.4,73758.25,0.0,-0.88926,0.00011,10.76282]
[1780285502426,31.4,73764.38,0.0,-0.88861,0.00011,10.8093]
[1780285503433,31.4,73768.33,0.0,-0.88818,0.00011,10.83939]
[1780285508468,31.4,73768.82,0.0,-0.8881,0.00011,10.84495]
[1780285513503,31.41,73768.64,0.0,-0.88809,0.00011,10.84546]
[1780285518540,31.41,73775.87,0.0,-0.88729,0.00011,10.9018]
[1780285519546,31.41,73778.68,0.0,-0.88699,0.00011,10.92327]
[1780285522567,31.41,73781.7,0.0,-0.88666,0.00011,10.94678]
[1780285527604,31.41,73780.44,0.0,-0.88677,0.00011,10.93841]
[1780285531630,31.42,73775.4,0.0,-0.88734,0.00011,10.89712]
[1780285536665,31.42,73778.4,0.0,-0.887,0.00011,10.92108]
[1780285542707,31.42,73776.07,0.0,-0.88722,0.00011,10.90517]
[1780285548507,31.42,73776.75,0.0,-0.88713,0.00011,10.91189]
[1780285553786,31.43,73776.23,0.0,-0.88716,0.00011,10.90923]
[1780285559831,31.43,73776.69,0.0,-0.88709,0.00011,10.91434]
[1780285561843,31.43,73768.11,0.0,-0.888,0.00011,10.85035]
[1780285568647,31.44,73764.71,0.0,-0.88833,0.00011,10.82694]
[1780285570904,31.44,73758.66,0.0,-0.88896,0.00011,10.78233]
[1780285571913,31.44,73752.81,0.0,-0.88957,0.00011,10.73861]
[1780285576948,31.44,73750.53,0.0,-0.8898,0.00011,10.72225]
[1780285581985,31.44,73750.41,0.0,-0.88979,0.00011,10.72328]
[1780285586016,31.45,73754.78,0.0,-0.8893,0.00011,10.75797]
[1780285591052,31.45,73757.26,0.0,-0.88904,0.00011,10.77436]
[1780285596088,31.45,73760.48,0.0,-0.88867,0.00011,10.80071]
[1780285601123,31.46,73758.44,0.0,-0.88886,0.00011,10.78742]
[1780285606158,31.46,73758.39,0.0,-0.88884,0.00011,10.78892]
[1780285611194,31.47,73756.72,0.0,-0.88899,0.00011,10.7782]
[1780285615222,31.47,73763.84,0.0,-0.88821,0.00011,10.83296]
[1780285619249,31.47,73768.0,0.0,-0.88776,0.00011,10.86521]
[1780285624286,31.47,73771.15,0.0,-0.8874,0.00011,10.89002]
[1780285629321,31.47,73775.69,0.0,-0.88691,0.00011,10.92517]
[1780285635363,31.48,73778.67,0.0,-0.88657,0.00011,10.94867]
[1780285640398,31.48,73782.7,0.0,-0.88613,0.00011,10.97989]
[1780285645433,31.48,73784.68,0.0,-0.8859,0.00011,10.99558]
[1780285650468,31.48,73788.2,0.0,-0.88551,0.00011,11.02273]
[1780285654495,31.48,73793.35,0.0,-0.88499,0.00011,11.05759]
[1780285658523,31.48,73800.74,0.0,-0.88418,0.00011,11.11367]
[1780285659530,31.48,73803.63,0.0,-0.88387,0.00011,11.13551]
[1780285662556,31.48,73808.89,0.0,-0.8833,0.00011,11.17517]
[1780285663560,31.48,73810.35,0.0,-0.88314,0.00011,11.18611]
[1780285667589,31.48,73816.86,0.0,-0.88243,0.00011,11.23493]
[1780285668596,31.48,73823.27,0.0,-0.88173,0.00011,11.2837]
[1780285669603,31.48,73824.52,0.0,-0.88159,0.00011,11.29324]
[1780285674638,31.48,73820.79,0.0,-0.882,0.00011,11.26471]
[1780285677659,31.48,73813.36,0.0,-0.88282,0.00011,11.20851]
[1780285678666,31.48,73811.9,0.0,-0.88297,0.00011,11.19758]
[1780285684708,31.48,73811.34,0.0,-0.88302,0.00011,11.19406]
[1780285691759,31.48,73808.77,0.0,-0.88332,0.00011,11.1736]
[1780285698805,31.48,73805.61,0.0,-0.88368,0.00011,11.14871]
[1780285703841,31.48,73807.34,0.0,-0.8835,0.00011,11.16103]
[1780285708879,31.48,73807.57,0.0,-0.88349,0.00011,11.16187]
[1780285713912,31.47,73805.21,0.0,-0.8838,0.00011,11.13868]
[1780285719715,31.47,73802.96,0.0,-0.88406,0.00011,11.12062]
[1780285724988,31.47,73803.7,0.0,-0.884,0.00011,11.12513]
[1780285730024,31.47,73800.86,0.0,-0.88432,0.00011,11.10282]
[1780285739856,31.46,73800.29,0.0,-0.8844,0.00011,11.097]
[1780285748148,31.46,73798.6,0.0,-0.88461,0.00011,11.08271]
[1780285754192,31.46,73799.1,0.0,-0.88457,0.00011,11.08542]
[1780285759226,31.46,73799.0,0.0,-0.88459,0.00011,11.08376]
[1780285764261,31.46,73796.26,0.0,-0.8849,0.00011,11.06215]
[1780285769296,31.45,73795.83,0.0,-0.88496,0.00011,11.05814]
[1780285774332,31.45,73795.84,0.0,-0.88501,0.00011,11.0531]
[1780285779367,31.45,73796.39,0.0,-0.88496,0.00011,11.05653]
[1780285782389,31.45,73787.85,0.0,-0.88589,0.00011,10.99164]
[1780285783396,31.45,73779.01,0.0,-0.88684,0.00011,10.92498]
[1780285784403,31.45,73777.07,0.0,-0.88705,0.00011,10.91044]
[1780285789438,31.45,73789.36,0.0,-0.88572,0.00011,11.00357]
[1780285790444,31.45,73791.03,0.0,-0.88554,0.00011,11.01618]
[1780285795479,31.45,73794.3,0.0,-0.88519,0.00011,11.04072]
[1780285801522,31.45,73793.19,0.0,-0.88531,0.00011,11.03224]
[1780285806556,31.45,73795.15,0.0,-0.8851,0.00011,11.04698]
[1780285811592,31.45,73797.68,0.0,-0.88483,0.00011,11.06591]
[1780285816627,31.45,73799.35,0.0,-0.88465,0.00011,11.07831]
[1780285821662,31.45,73805.31,0.0,-0.884,0.00011,11.12313]
[1780285825690,31.45,73809.32,0.0,-0.88357,0.00011,11.15301]
[1780285831738,31.45,73807.95,0.0,-0.88377,0.00011,11.13737]
[1780285836768,31.45,73805.37,0.0,-0.88406,0.00011,11.11718]
[1780285837774,31.45,73800.36,0.0,-0.88461,0.00011,11.07913]
[1780285839790,31.45,73798.26,0.0,-0.88484,0.00011,11.06311]
[1780285844826,31.45,73794.67,0.0,-0.88523,0.00011,11.03573]
[1780285850868,31.44,73795.34,0.0,-0.88516,0.00011,11.04059]
[1780285855903,31.44,73798.96,0.0,-0.88477,0.00011,11.06781]
[1780285860937,31.44,73799.93,0.0,-0.88467,0.00011,11.07475]
[1780285865974,31.44,73791.64,0.0,-0.88558,0.00011,11.01169]
[1780285866982,31.44,73787.56,0.0,-0.88602,0.00011,10.9809]
[1780285868996,31.44,73785.9,0.0,-0.8862,0.00011,10.96852]
[1780285874032,31.44,73787.42,0.0,-0.88603,0.00011,10.98042]
[1780285879069,31.44,73788.22,0.0,-0.88593,0.00011,10.98688]
[1780285882088,31.45,73793.43,0.0,-0.88537,0.00011,11.0265]
[1780285884103,31.45,73795.09,0.0,-0.88519,0.00011,11.03912]
[1780285889138,31.45,73795.21,0.0,-0.88517,0.00011,11.04018]
[1780285894173,31.45,73799.14,0.0,-0.88478,0.00011,11.06566]
[1780285899209,31.45,73798.61,0.0,-0.88484,0.00011,11.06172]
[1780285905250,31.45,73798.51,0.0,-0.88485,0.00011,11.06102]
[1780285911064,31.45,73801.37,0.0,-0.88454,0.00011,11.08267]
[1780285914315,31.45,73807.61,0.0,-0.88386,0.00011,11.12975]
[1780285919349,31.44,73811.35,0.0,-0.88346,0.00011,11.15748]
[1780285924384,31.44,73801.79,0.0,-0.88451,0.00011,11.08457]
[1780285925390,31.44,73795.2,0.0,-0.88522,0.00011,11.03479]
[1780285930426,31.44,73792.79,0.0,-0.88548,0.00011,11.01662]
[1780285932439,31.44,73786.93,0.0,-0.88611,0.00011,10.97264]
[1780285937474,31.45,73780.15,0.0,-0.88683,0.00011,10.92237]
[1780285942509,31.45,73776.18,0.0,-0.88724,0.00011,10.89371]
[1780285947545,31.45,73776.62,0.0,-0.88717,0.00011,10.8982]
[1780285949559,31.45,73755.9,0.0,-0.88937,0.00011,10.7431]
[1780285950565,31.45,73744.15,0.0,-0.8906,0.0001,10.6553]
[1780285951573,31.45,73750.29,0.0,-0.89,0.00011,10.69669]
[1780285952581,31.45,73749.64,0.0,-0.89007,0.00011,10.69161]
[1780285957616,31.45,73746.67,0.0,-0.89039,0.0001,10.66847]
[1780285962658,31.45,73751.77,0.0,-0.88987,0.00011,10.70564]
[1780285967692,31.45,73749.0,0.0,-0.89018,0.0001,10.68381]
[1780285972727,31.44,73746.97,0.0,-0.89041,0.0001,10.66767]
[1780285977763,31.44,73745.19,0.0,-0.8906,0.0001,10.65352]
[1780285983804,31.44,73744.24,0.0,-0.89072,0.0001,10.64546]
[1780285988840,31.44,73745.41,0.0,-0.89061,0.0001,10.65338]
[1780285993874,31.44,73745.03,0.0,-0.89066,0.0001,10.64972]
[1780285998910,31.44,73740.75,0.0,-0.89112,0.0001,10.61699]
[1780286003946,31.43,73738.09,0.0,-0.8914,0.0001,10.5966]
[1780286005960,31.43,73733.03,0.0,-0.89193,0.0001,10.55876]
[1780286010995,31.43,73730.65,0.0,-0.89218,0.0001,10.54101]
[1780286015023,31.43,73723.95,0.0,-0.89291,0.0001,10.48705]
[1780286020059,31.44,73726.77,0.0,-0.89261,0.0001,10.50844]
[1780286025093,31.44,73729.17,0.0,-0.89235,0.0001,10.52663]
[1780286029120,31.44,73721.97,0.0,-0.8931,0.0001,10.47331]
[1780286030128,31.44,73713.77,0.0,-0.89394,0.0001,10.41261]
[1780286031135,31.44,73712.2,0.0,-0.89409,0.0001,10.40119]
[1780286036170,31.44,73711.73,0.0,-0.89413,0.0001,10.39888]
[1780286041209,31.44,73698.09,0.0,-0.8955,0.0001,10.29919]
[1780286043223,31.44,73680.81,0.0,-0.89724,0.0001,10.17221]
[1780286044234,31.44,73677.63,0.0,-0.89756,0.0001,10.14867]
[1780286049267,31.44,73676.47,0.0,-0.89768,0.0001,10.13946]
[1780286054305,31.44,73673.12,0.0,-0.89803,0.0001,10.11422]
[1780286059336,31.44,73670.88,0.0,-0.89826,0.0001,10.09727]
[1780286064371,31.44,73671.1,0.0,-0.89824,0.0001,10.09834]
[1780286069407,31.44,73672.09,0.0,-0.89815,0.0001,10.10497]
[1780286074443,31.43,73668.19,0.0,-0.89859,0.0001,10.07153]
[1780286076464,31.43,73660.65,0.0,-0.89934,0.0001,10.01626]
[1780286082280,31.43,73669.38,0.0,-0.89847,0.0001,10.0799]
[1780286087534,31.43,73663.04,0.0,-0.89911,0.0001,10.03304]
[1780286092568,31.43,73660.11,0.0,-0.8994,0.0001,10.01163]
[1780286097603,31.43,73663.89,0.0,-0.89902,0.0001,10.03923]
[1780286102637,31.43,73663.3,0.0,-0.89908,0.0001,10.03499]
[1780286107690,31.43,73663.92,0.0,-0.89902,0.0001,10.03959]
[1780286111717,31.43,73658.08,0.0,-0.89959,0.0001,9.99706]
[1780286113742,31.43,73651.66,0.0,-0.90022,0.0001,9.95041]
[1780286118766,31.43,73652.08,0.0,-0.90017,0.0001,9.95405]
[1780286120779,31.44,73646.77,0.0,-0.90069,0.0001,9.91562]
[1780286125817,31.44,73645.0,0.0,-0.90085,0.0001,9.90355]
[1780286130850,31.44,73648.25,0.0,-0.90052,0.0001,9.92811]
[1780286132864,31.44,73653.71,0.0,-0.90002,0.0001,9.96389]
[1780286137902,31.44,73656.61,0.0,-0.89973,0.0001,9.98544]
[1780286139912,31.44,73663.53,0.0,-0.89904,0.0001,10.03611]
[1780286141927,31.44,73664.35,0.0,-0.89896,0.0001,10.04214]
[1780286146965,31.44,73664.87,0.0,-0.89891,0.0001,10.0461]
[1780286152020,31.44,73663.86,0.0,-0.89901,0.0001,10.03897]
[1780286157041,31.44,73664.91,0.0,-0.8989,0.0001,10.04697]
[1780286162082,31.44,73668.53,0.0,-0.89853,0.0001,10.07374]
[1780286167117,31.44,73668.62,0.0,-0.89852,0.0001,10.07461]
[1780286172151,31.44,73670.55,0.0,-0.89833,0.0001,10.08894]
[1780286175174,31.44,73660.27,0.0,-0.89935,0.0001,10.01385]
[1780286176179,31.44,73657.31,0.0,-0.89964,0.0001,9.99239]
[1780286181214,31.44,73657.82,0.0,-0.89957,0.0001,9.99697]
[1780286186252,31.45,73649.46,0.0,-0.90038,0.0001,9.93694]
[1780286188265,31.45,73645.8,0.0,-0.90073,0.0001,9.91079]
[1780286193302,31.45,73642.17,0.0,-0.90111,0.0001,9.88129]
[1780286195315,31.45,73647.93,0.0,-0.90054,0.0001,9.9236]
[1780286196321,31.45,73653.85,0.0,-0.89996,0.0001,9.96685]
[1780286198337,31.45,73655.53,0.0,-0.89979,0.0001,9.97927]
[1780286203370,31.45,73657.5,0.0,-0.89959,0.0001,9.99406]
[1780286208405,31.45,73659.67,0.0,-0.89937,0.0001,10.0103]
[1780286209414,31.45,73666.06,0.0,-0.89874,0.0001,10.05706]
[1780286210419,31.45,73666.52,0.0,-0.89869,0.0001,10.06044]
[1780286216462,31.45,73665.8,0.0,-0.89876,0.0001,10.05525]
[1780286218238,31.45,73659.83,0.0,-0.89935,0.0001,10.01175]
[1780286223511,31.45,73660.4,0.0,-0.89929,0.0001,10.0164]
[1780286228551,31.46,73659.5,0.0,-0.89937,0.0001,10.01038]
[1780286230560,31.46,73654.0,0.0,-0.89991,0.0001,9.97054]
[1780286233586,31.46,73641.22,0.0,-0.90115,0.0001,9.87814]
[1780286234591,31.46,73641.45,0.0,-0.90113,0.0001,9.88009]
[1780286239627,31.46,73647.54,0.0,-0.90051,0.0001,9.92568]
[1780286244661,31.46,73649.95,0.0,-0.90027,0.0001,9.94383]
[1780286249696,31.46,73651.52,0.0,-0.9001,0.0001,9.9559]
[1780286254730,31.46,73655.83,0.0,-0.89971,0.0001,9.98365]
[1780286256752,31.46,73663.77,0.0,-0.89892,0.0001,10.04178]
[1780286261779,31.46,73666.58,0.0,-0.89864,0.0001,10.06249]
[1780286268829,31.46,73668.65,0.0,-0.89843,0.0001,10.07784]
[1780286274870,31.46,73665.5,0.0,-0.89874,0.0001,10.05495]
[1780286279905,31.46,73668.56,0.0,-0.89844,0.0001,10.07746]
[1780286284941,31.46,73673.15,0.0,-0.89798,0.0001,10.11118]
[1780286288970,31.47,73667.45,0.0,-0.89855,0.0001,10.06952]
[1780286294005,31.47,73667.96,0.0,-0.89849,0.0001,10.07351]
[1780286299041,31.47,73670.98,0.0,-0.89819,0.0001,10.09588]
[1780286304076,31.47,73672.48,0.0,-0.89804,0.0001,10.10706]
[1780286309110,31.47,73673.63,0.0,-0.89792,0.0001,10.1157]
[1780286313138,31.47,73660.98,0.0,-0.89921,0.0001,10.01923]
[1780286314146,31.47,73660.01,0.0,-0.8993,0.0001,10.01234]
[1780286319181,31.47,73659.88,0.0,-0.8993,0.0001,10.01236]
[1780286321194,31.47,73661.4,0.0,-0.89915,0.0001,10.02372]
[1780286326230,31.47,73661.58,0.0,-0.89912,0.0001,10.02564]
[1780286334286,31.47,73666.34,0.0,-0.89864,0.0001,10.06114]
[1780286340331,31.47,73669.31,0.0,-0.89834,0.0001,10.08331]
[1780286345364,31.47,73671.5,0.0,-0.89812,0.0001,10.09953]
[1780286351408,31.47,73670.54,0.0,-0.89821,0.0001,10.0926]
[1780286358456,31.47,73668.41,0.0,-0.89842,0.0001,10.07719]
[1780286365506,31.47,73668.24,0.0,-0.89843,0.0001,10.07609]
[1780286370541,31.47,73671.25,0.0,-0.89813,0.0001,10.09816]
[1780286375576,31.47,73671.2,0.0,-0.89818,0.0001,10.09343]
[1780286380610,31.47,73669.05,0.0,-0.89839,0.0001,10.0777]
[1780286385646,31.47,73679.87,0.0,-0.89731,0.0001,10.15694]
[1780286386652,31.47,73683.53,0.0,-0.89695,0.0001,10.1837]
[1780286389443,31.47,73672.6,0.0,-0.89805,0.0001,10.10317]
[1780286390681,31.47,73671.53,0.0,-0.89815,0.0001,10.09531]
[1780286395716,31.47,73671.39,0.0,-0.89817,0.0001,10.09416]
[1780286400755,31.47,73671.89,0.0,-0.89812,0.0001,10.09767]
[1780286405792,31.47,73668.51,0.0,-0.89846,0.0001,10.0728]
[1780286410825,31.47,73670.21,0.0,-0.89829,0.0001,10.08509]
[1780286413848,31.47,73675.61,0.0,-0.89776,0.0001,10.12448]
[1780286417875,31.47,73681.98,0.0,-0.89712,0.0001,10.17094]
[1780286419889,31.47,73683.5,0.0,-0.89698,0.0001,10.18163]
[1780286423920,31.47,73696.69,0.0,-0.89565,0.0001,10.2782]
[1780286424924,31.47,73708.13,0.0,-0.89449,0.0001,10.36259]
[1780286429958,31.47,73709.79,0.0,-0.89433,0.0001,10.37439]
[1780286434995,31.47,73710.72,0.0,-0.89427,0.0001,10.37689]
[1780286441046,31.47,73708.08,0.0,-0.89451,0.0001,10.35929]
[1780286445078,31.47,73715.38,0.0,-0.89375,0.0001,10.41442]
[1780286450110,31.48,73719.36,0.0,-0.89333,0.0001,10.44483]
[1780286454139,31.48,73724.68,0.0,-0.89277,0.0001,10.48495]
[1780286459174,31.48,73726.76,0.0,-0.89255,0.0001,10.50095]
[1780286461188,31.48,73718.86,0.0,-0.89336,0.0001,10.44253]
[1780286462195,31.48,73718.05,0.0,-0.89344,0.0001,10.43671]
[1780286467231,31.48,73713.48,0.0,-0.8939,0.0001,10.40381]
[1780286476294,31.48,73712.06,0.0,-0.89402,0.0001,10.39481]
[1780286481329,31.48,73714.7,0.0,-0.89376,0.0001,10.41375]
[1780286486363,31.48,73719.67,0.0,-0.89324,0.0001,10.45083]
[1780286491398,31.48,73715.77,0.0,-0.89368,0.0001,10.41784]
[1780286496434,31.48,73714.65,0.0,-0.89379,0.0001,10.40998]
[1780286500462,31.49,73720.45,0.0,-0.89319,0.0001,10.45325]
[1780286505497,31.49,73722.11,0.0,-0.89301,0.0001,10.4658]
[1780286511538,31.49,73725.61,0.0,-0.89265,0.0001,10.49199]
[1780286513553,31.49,73731.15,0.0,-0.89207,0.0001,10.53319]
[1780286518589,31.49,73734.49,0.0,-0.89173,0.0001,10.55793]
[1780286520601,31.49,73739.65,0.0,-0.89119,0.0001,10.59629]
[1780286522616,31.49,73744.1,0.0,-0.89073,0.0001,10.62925]
[1780286526644,31.48,73749.35,0.0,-0.89019,0.00011,10.66786]
[1780286531679,31.48,73749.96,0.0,-0.89014,0.00011,10.67151]
[1780286536714,31.48,73748.54,0.0,-0.8903,0.0001,10.6601]
[1780286541750,31.48,73742.27,0.0,-0.89096,0.0001,10.61268]
[1780286542756,31.48,73733.26,0.0,-0.8919,0.0001,10.54551]
[1780286544771,31.48,73732.51,0.0,-0.89198,0.0001,10.53997]
[1780286546789,31.48,73726.3,0.0,-0.89262,0.0001,10.49392]
[1780286550599,31.48,73740.63,0.0,-0.89113,0.0001,10.60077]
[1780286555850,31.48,73739.65,0.0,-0.89127,0.0001,10.58889]
[1780286560881,31.48,73737.78,0.0,-0.89147,0.0001,10.57484]
[1780286565918,31.48,73739.57,0.0,-0.89128,0.0001,10.58808]
[1780286568938,31.48,73733.59,0.0,-0.89192,0.0001,10.54276]
[1780286573975,31.47,73734.15,0.0,-0.89189,0.0001,10.54481]
[1780286579010,31.47,73734.71,0.0,-0.89186,0.0001,10.54719]
[1780286582040,31.47,73745.32,0.0,-0.89076,0.0001,10.62586]
[1780286583047,31.47,73752.0,0.0,-0.89006,0.00011,10.6756]
[1780286588082,31.47,73748.07,0.0,-0.89048,0.0001,10.64564]
[1780286593116,31.47,73747.57,0.0,-0.89054,0.0001,10.64144]
[1780286598152,31.47,73746.71,0.0,-0.89063,0.0001,10.63459]
[1780286603186,31.47,73744.39,0.0,-0.89088,0.0001,10.61697]
[1780286605200,31.47,73738.44,0.0,-0.8915,0.0001,10.57263]
[1780286609230,31.47,73732.64,0.0,-0.8921,0.0001,10.52965]
[1780286614264,31.47,73732.46,0.0,-0.89215,0.0001,10.5244]
[1780286619302,31.47,73728.82,0.0,-0.89252,0.0001,10.49785]
[1780286624334,31.47,73723.0,0.0,-0.89314,0.0001,10.45333]
[1780286627355,31.46,73713.67,0.0,-0.89413,0.0001,10.38251]
[1780286628364,31.46,73711.42,0.0,-0.89436,0.0001,10.36538]
[1780286633398,31.46,73708.95,0.0,-0.89464,0.0001,10.34502]
[1780286638433,31.45,73708.72,0.0,-0.8947,0.0001,10.3412]
[1780286643471,31.45,73702.46,0.0,-0.89536,0.0001,10.29294]
[1780286648507,31.45,73706.16,0.0,-0.89501,0.0001,10.31845]
[1780286653542,31.44,73705.92,0.0,-0.89507,0.0001,10.31472]
[1780286658577,31.44,73705.44,0.0,-0.89514,0.0001,10.30924]
[1780286663611,31.44,73706.44,0.0,-0.89507,0.0001,10.31469]
[1780286669655,31.43,73704.17,0.0,-0.89533,0.0001,10.2957]
[1780286674690,31.43,73699.3,0.0,-0.89588,0.0001,10.25377]
[1780286678718,31.43,73693.41,0.0,-0.8965,0.0001,10.2091]
[1780286683752,31.42,73689.79,0.0,-0.89688,0.0001,10.18112]
[1780286688794,31.42,73682.51,0.0,-0.89763,0.0001,10.12633]
[1780286692821,31.42,73689.21,0.0,-0.89697,0.0001,10.17479]
[1780286694836,31.42,73693.85,0.0,-0.89651,0.0001,10.20842]
[1780286698863,31.42,73688.21,0.0,-0.89709,0.0001,10.16578]
[1780286700879,31.42,73686.27,0.0,-0.89729,0.0001,10.15109]
[1780286705914,31.41,73688.25,0.0,-0.89711,0.0001,10.16462]
[1780286710949,31.41,73691.09,0.0,-0.89684,0.0001,10.18448]
[1780286713969,31.41,73683.07,0.0,-0.89765,0.0001,10.12495]
[1780286719016,31.41,73680.7,0.0,-0.8979,0.0001,10.10694]
[1780286723045,31.41,73670.03,0.0,-0.89896,0.0001,10.0284]
[1780286724055,31.41,73666.98,0.0,-0.89927,0.0001,10.00611]
[1780286729105,31.41,73664.35,0.0,-0.89952,0.0001,9.98723]
[1780286731871,31.41,73660.02,0.0,-0.89998,0.0001,9.95175]
[1780286737163,31.41,73656.33,0.0,-0.90033,0.0001,9.92567]
[1780286742196,31.41,73660.04,0.0,-0.89995,0.0001,9.9538]
[1780286747231,31.41,73655.46,0.0,-0.90039,0.0001,9.9211]
[1780286753274,31.42,73655.05,0.0,-0.90042,0.0001,9.91895]
[1780286758310,31.42,73653.35,0.0,-0.90058,0.0001,9.90728]
[1780286761329,31.42,73647.11,0.0,-0.90118,0.0001,9.86243]
[1780286766364,31.42,73643.03,0.0,-0.90156,0.0001,9.83394]
[1780286767373,31.42,73634.89,0.0,-0.90235,0.0001,9.77516]
[1780286768379,31.42,73634.89,0.0,-0.90235,0.0001,9.77548]
[1780286770393,31.42,73627.81,0.0,-0.90302,0.0001,9.725]
[1780286774421,31.43,73617.99,0.0,-0.90395,0.0001,9.65529]
[1780286775428,31.43,73617.13,0.0,-0.90403,0.0001,9.64915]
[1780286780464,31.43,73617.58,0.0,-0.90398,0.0001,9.65273]
[1780286782477,31.43,73624.56,0.0,-0.90331,0.0001,9.70318]
[1780286783484,31.43,73618.89,0.0,-0.90386,0.0001,9.66228]
[1780286784491,31.43,73617.93,0.0,-0.90395,0.0001,9.65543]
[1780286789526,31.43,73619.47,0.0,-0.90377,0.0001,9.66898]
[1780286793556,31.43,73625.51,0.0,-0.9032,0.0001,9.71022]
[1780286798589,31.44,73620.41,0.0,-0.90366,0.0001,9.67577]
[1780286799596,31.44,73614.41,0.0,-0.90422,0.0001,9.63305]
[1780286800603,31.44,73610.09,0.0,-0.90463,0.0001,9.60254]
[1780286804632,31.45,73615.74,0.0,-0.90406,0.0001,9.64545]
[1780286809667,31.45,73615.13,0.0,-0.90408,0.0001,9.64357]
[1780286814703,31.45,73613.43,0.0,-0.90421,0.0001,9.63382]
[1780286819739,31.46,73612.01,0.0,-0.90431,0.0001,9.626]
[1780286824791,31.46,73615.48,0.0,-0.90395,0.0001,9.65323]
[1780286829808,31.47,73616.37,0.0,-0.90384,0.0001,9.66175]
[1780286834847,31.47,73611.05,0.0,-0.90432,0.0001,9.62571]
[1780286839883,31.48,73612.87,0.0,-0.90411,0.0001,9.64115]
[1780286844916,31.48,73620.27,0.0,-0.90337,0.0001,9.69661]
[1780286848945,31.48,73614.3,0.0,-0.90392,0.0001,9.65524]
[1780286850960,31.48,73609.18,0.0,-0.9044,0.0001,9.61937]
[1780286853980,31.49,73599.43,0.0,-0.90536,9e-05,9.54558]
[1780286854987,31.49,73594.57,0.0,-0.90582,9e-05,9.51062]
[1780286857001,31.48,73594.9,0.0,-0.90579,9e-05,9.5127]
[1780286859015,31.48,73587.33,0.0,-0.9065,9e-05,9.45842]
[1780286860030,31.48,73585.39,0.0,-0.90669,9e-05,9.44454]
[1780286865056,31.48,73588.71,0.0,-0.90638,9e-05,9.4681]
[1780286870097,31.48,73591.89,0.0,-0.90608,9e-05,9.49046]
[1780286875132,31.48,73592.67,0.0,-0.90601,9e-05,9.49559]
[1780286877146,31.48,73579.99,0.0,-0.9072,9e-05,9.40505]
[1780286878153,31.48,73578.29,0.0,-0.90736,9e-05,9.39301]
[1780286883195,31.48,73579.33,0.0,-0.90726,9e-05,9.40074]
[1780286888227,31.48,73582.6,0.0,-0.90695,9e-05,9.42433]
[1780286893263,31.48,73582.94,0.0,-0.90692,9e-05,9.42705]
[1780286898297,31.48,73584.62,0.0,-0.90675,9e-05,9.43936]
[1780286903332,31.48,73590.65,0.0,-0.90619,9e-05,9.48257]
[1780286908368,31.49,73592.03,0.0,-0.90606,9e-05,9.49248]
[1780286913402,31.49,73588.77,0.0,-0.9064,9e-05,9.46507]
[1780286918437,31.49,73587.46,0.0,-0.90652,9e-05,9.45597]
[1780286923472,31.49,73587.94,0.0,-0.90647,9e-05,9.45959]
[1780286928508,31.49,73587.39,0.0,-0.90652,9e-05,9.45595]
[1780286933543,31.49,73589.71,0.0,-0.9063,9e-05,9.47271]
[1780286936564,31.49,73596.69,0.0,-0.90564,9e-05,9.5226]
[1780286941599,31.49,73596.25,0.0,-0.90568,9e-05,9.51927]
[1780286945629,31.49,73589.45,0.0,-0.90632,9e-05,9.4706]
[1780286950663,31.49,73592.38,0.0,-0.90605,9e-05,9.49153]
[1780286955697,31.49,73589.84,0.0,-0.90629,9e-05,9.47329]
[1780286961739,31.49,73589.95,0.0,-0.90628,9e-05,9.47415]
[1780286966773,31.49,73590.42,0.0,-0.90623,9e-05,9.47758]
[1780286971810,31.49,73589.57,0.0,-0.90635,9e-05,9.46742]
[1780286977851,31.49,73589.46,0.0,-0.90635,9e-05,9.46689]
[1780286982886,31.49,73589.97,0.0,-0.9063,9e-05,9.47077]
[1780286988927,31.49,73589.86,0.0,-0.90631,9e-05,9.47033]
[1780286993963,31.49,73589.54,0.0,-0.90633,9e-05,9.4684]
[1780287001013,31.49,73587.52,0.0,-0.90651,9e-05,9.45459]
[1780287006049,31.49,73588.91,0.0,-0.90638,9e-05,9.46495]
[1780287011084,31.49,73586.23,0.0,-0.90662,9e-05,9.44631]
[1780287012088,31.49,73575.36,0.0,-0.90764,9e-05,9.36912]
[1780287013096,31.49,73567.91,0.0,-0.90832,9e-05,9.31652]
[1780287014103,31.49,73565.17,0.0,-0.90857,9e-05,9.29742]
[1780287019138,31.5,73561.7,0.0,-0.90887,9e-05,9.2746]
[1780287025180,31.5,73561.57,0.0,-0.90885,9e-05,9.2756]
[1780287030215,31.5,73566.43,0.0,-0.90839,9e-05,9.31146]
[1780287035249,31.5,73565.41,0.0,-0.9085,9e-05,9.30124]
[1780287040285,31.51,73566.69,0.0,-0.90837,9e-05,9.31148]
[1780287045320,31.51,73567.33,0.0,-0.90829,9e-05,9.31721]
[1780287051362,31.51,73566.91,0.0,-0.90831,9e-05,9.31572]
[1780287056397,31.51,73566.57,0.0,-0.90833,9e-05,9.3146]
[1780287060426,31.52,73555.83,0.0,-0.9093,9e-05,9.23985]
[1780287061433,31.52,73545.02,0.0,-0.91028,9e-05,9.16414]
[1780287062439,31.52,73538.71,0.0,-0.91085,9e-05,9.12033]
[1780287064206,31.52,73536.14,0.0,-0.91106,9e-05,9.10342]
[1780287069487,31.53,73529.55,0.0,-0.91162,9e-05,9.06005]
[1780287074529,31.53,73531.0,0.0,-0.91144,9e-05,9.07375]
[1780287076542,31.53,73515.21,0.0,-0.91284,9e-05,8.96499]
[1780287080571,31.54,73511.45,0.0,-0.91313,9e-05,8.94194]
[1780287085602,31.55,73505.98,0.0,-0.91356,9e-05,8.90814]
[1780287087615,31.55,73499.53,0.0,-0.91411,9e-05,8.86528]
[1780287092651,31.56,73498.98,0.0,-0.91416,9e-05,8.85994]
[1780287097689,31.56,73499.1,0.0,-0.91412,9e-05,8.8628]
[1780287102721,31.56,73504.66,0.0,-0.91361,9e-05,8.90336]
[1780287107760,31.57,73506.29,0.0,-0.91344,9e-05,8.91642]
[1780287112790,31.57,73505.1,0.0,-0.91351,9e-05,8.91041]
[1780287117827,31.58,73505.02,0.0,-0.9135,9e-05,8.91189]
[1780287122861,31.58,73511.66,0.0,-0.91288,9e-05,8.95979]
[1780287124876,31.58,73517.17,0.0,-0.91238,9e-05,8.99905]
[1780287125882,31.58,73519.64,0.0,-0.91215,9e-05,9.01685]
[1780287127897,31.58,73523.7,0.0,-0.91177,9e-05,9.04628]
[1780287132932,31.59,73525.49,0.0,-0.91158,9e-05,9.0615]
[1780287137967,31.59,73524.22,0.0,-0.91166,9e-05,9.05514]
[1780287138974,31.59,73518.06,0.0,-0.9122,9e-05,9.01279]
[1780287139981,31.6,73518.39,0.0,-0.91216,9e-05,9.01569]
[1780287145018,31.6,73522.53,0.0,-0.91175,9e-05,9.04754]
[1780287149047,31.61,73528.18,0.0,-0.91122,9e-05,9.08926]
[1780287154082,31.61,73527.56,0.0,-0.91127,9e-05,9.08343]
[1780287158110,31.62,73522.1,0.0,-0.91174,9e-05,9.04752]
[1780287159117,31.62,73518.85,0.0,-0.91202,9e-05,9.0255]
[1780287164151,31.62,73515.23,0.0,-0.9123,9e-05,9.00349]
[1780287169187,31.63,73511.22,0.0,-0.91262,9e-05,8.97874]
[1780287171200,31.63,73504.72,0.0,-0.91318,9e-05,8.93494]
[1780287172214,31.63,73501.25,0.0,-0.91347,9e-05,8.91162]
[1780287177242,31.63,73500.81,0.0,-0.91349,9e-05,8.91017]
[1780287182278,31.64,73503.31,0.0,-0.91325,9e-05,8.92912]
[1780287183285,31.64,73509.11,0.0,-0.91273,9e-05,8.9696]
[1780287184292,31.64,73515.61,0.0,-0.91215,9e-05,9.01496]
[1780287185301,31.64,73514.91,0.0,-0.91221,9e-05,9.01027]
[1780287190336,31.64,73514.18,0.0,-0.91226,9e-05,9.00604]
[1780287195370,31.64,73509.05,0.0,-0.9127,9e-05,8.97206]
[1780287200405,31.65,73509.15,0.0,-0.91268,9e-05,8.97363]
[1780287205439,31.65,73510.86,0.0,-0.91252,9e-05,8.98628]
[1780287210474,31.65,73508.26,0.0,-0.91274,9e-05,8.96899]
[1780287215512,31.65,73506.96,0.0,-0.91288,9e-05,8.95664]
[1780287220547,31.65,73506.16,0.0,-0.91293,9e-05,8.9527]
[1780287225583,31.66,73503.74,0.0,-0.91311,9e-05,8.93834]
[1780287226590,31.66,73498.58,0.0,-0.91357,9e-05,8.90285]
[1780287227596,31.66,73495.65,0.0,-0.91382,9e-05,8.88285]
[1780287231624,31.66,73490.45,0.0,-0.91426,9e-05,8.8481]
[1780287236659,31.66,73486.97,0.0,-0.91455,9e-05,8.82581]
[1780287238672,31.66,73487.55,0.0,-0.91448,9e-05,8.83057]
[1780287240686,31.67,73492.92,0.0,-0.914,9e-05,8.8683]
[1780287245723,31.67,73491.58,0.0,-0.9141,9e-05,8.86073]
[1780287250757,31.67,73492.44,0.0,-0.914,9e-05,8.86878]
[1780287253782,31.67,73497.56,0.0,-0.91354,9e-05,8.90503]
[1780287258813,31.68,73500.54,0.0,-0.91325,9e-05,8.92705]
[1780287260827,31.68,73507.23,0.0,-0.91266,9e-05,8.97377]
[1780287265862,31.68,73504.01,0.0,-0.91293,9e-05,8.95251]
[1780287270896,31.68,73502.6,0.0,-0.91304,9e-05,8.94404]
[1780287275934,31.69,73504.84,0.0,-0.91286,9e-05,8.95668]
[1780287280967,31.69,73506.86,0.0,-0.91266,9e-05,8.97189]
[1780287286002,31.69,73509.18,0.0,-0.91244,9e-05,8.98909]
[1780287291038,31.69,73509.8,0.0,-0.91237,9e-05,8.99437]
[1780287296074,31.69,73511.82,0.0,-0.91218,9e-05,9.00931]
[1780287301109,31.69,73515.5,0.0,-0.91184,9e-05,9.03567]
[1780287306146,31.7,73516.56,0.0,-0.91174,9e-05,9.04368]
[1780287311181,31.7,73519.23,0.0,-0.91149,9e-05,9.06279]
[1780287316225,31.7,73518.53,0.0,-0.91155,9e-05,9.05847]
[1780287320244,31.7,73523.54,0.0,-0.91109,9e-05,9.09368]
[1780287325279,31.7,73522.77,0.0,-0.91116,9e-05,9.08858]
[1780287330314,31.7,73521.82,0.0,-0.91124,9e-05,9.08223]
[1780287335348,31.7,73524.18,0.0,-0.91106,9e-05,9.09477]
[1780287340383,31.7,73522.79,0.0,-0.91118,9e-05,9.08532]
[1780287345423,31.7,73523.11,0.0,-0.91115,9e-05,9.08776]
[1780287350454,31.7,73528.17,0.0,-0.91069,9e-05,9.12318]
[1780287352469,31.7,73529.06,0.0,-0.91061,9e-05,9.12935]
[1780287357504,31.71,73527.75,0.0,-0.91071,9e-05,9.12213]
[1780287362538,31.71,73527.45,0.0,-0.91071,9e-05,9.12208]
[1780287367573,31.71,73527.77,0.0,-0.91065,9e-05,9.12632]
[1780287372608,31.72,73529.02,0.0,-0.91051,9e-05,9.13699]
[1780287377643,31.72,73527.35,0.0,-0.91064,9e-05,9.12731]
[1780287383686,31.72,73528.05,0.0,-0.91054,9e-05,9.13453]
[1780287388720,31.73,73528.08,0.0,-0.91052,9e-05,9.13664]
[1780287393756,31.73,73528.57,0.0,-0.91048,9e-05,9.13776]
[1780287398791,31.74,73528.54,0.0,-0.91046,9e-05,9.13944]
[1780287403826,31.74,73530.08,0.0,-0.9103,9e-05,9.15204]
[1780287408863,31.74,73527.62,0.0,-0.9105,9e-05,9.13627]
[1780287411885,31.74,73522.46,0.0,-0.91097,9e-05,9.10031]
[1780287413899,31.74,73520.65,0.0,-0.91113,9e-05,9.08782]
[1780287419944,31.74,73523.32,0.0,-0.91088,9e-05,9.10675]
[1780287422965,31.74,73512.31,0.0,-0.91186,9e-05,9.03065]
[1780287424978,31.74,73506.79,0.0,-0.91235,9e-05,8.9928]
[1780287428001,31.74,73501.56,0.0,-0.9128,9e-05,8.95735]
[1780287431023,31.75,73505.04,0.0,-0.91249,9e-05,8.98204]
[1780287434043,31.75,73498.51,0.0,-0.91306,9e-05,8.93744]
[1780287439082,31.75,73493.91,0.0,-0.91345,9e-05,8.9069]
[1780287444117,31.75,73492.1,0.0,-0.91359,9e-05,8.89564]
[1780287449154,31.75,73490.47,0.0,-0.91372,9e-05,8.88571]
[1780287455195,31.76,73491.18,0.0,-0.91367,9e-05,8.88802]
[1780287460229,31.76,73490.57,0.0,-0.91371,9e-05,8.88516]
[1780287465265,31.76,73489.64,0.0,-0.91377,9e-05,8.88016]
[1780287469292,31.76,73480.55,0.0,-0.91455,9e-05,8.81887]
[1780287470305,31.77,73473.61,0.0,-0.91515,9e-05,8.77172]
[1780287471307,31.77,73471.83,0.0,-0.9153,9e-05,8.75999]
[1780287476343,31.77,73471.0,0.0,-0.91534,9e-05,8.75667]
[1780287481378,31.77,73475.19,0.0,-0.91495,9e-05,8.78768]
[1780287486412,31.78,73471.69,0.0,-0.91522,9e-05,8.76597]
[1780287488429,31.78,73464.51,0.0,-0.91583,9e-05,8.71758]
[1780287489435,31.78,73461.59,0.0,-0.91608,9e-05,8.69788]
[1780287494470,31.78,73464.03,0.0,-0.91585,9e-05,8.71638]
[1780287499508,31.79,73462.64,0.0,-0.91594,9e-05,8.70915]
[1780287504541,31.79,73463.88,0.0,-0.91579,9e-05,8.72076]
[1780287507562,31.8,73454.72,0.0,-0.91656,9e-05,8.65998]
[1780287508573,31.8,73450.15,0.0,-0.91694,9e-05,8.62933]
[1780287511592,31.8,73447.52,0.0,-0.91719,9e-05,8.60861]
[1780287512603,31.8,73433.62,0.0,-0.91836,8e-05,8.51519]
[1780287513607,31.8,73433.62,0.0,-0.91835,8e-05,8.51562]
[1780287514613,31.8,73425.51,0.0,-0.91903,8e-05,8.46156]
[1780287515620,31.8,73421.02,0.0,-0.91939,8e-05,8.43201]
[1780287517634,31.81,73421.26,0.0,-0.91936,8e-05,8.43484]
[1780287522668,31.81,73421.79,0.0,-0.91928,8e-05,8.44141]
[1780287527704,31.82,73424.14,0.0,-0.91904,8e-05,8.46012]
[1780287532739,31.82,73419.28,0.0,-0.91941,8e-05,8.43052]
[1780287534762,31.83,73427.9,0.0,-0.91867,8e-05,8.48959]
[1780287535766,31.83,73433.52,0.0,-0.9182,8e-05,8.52793]
[1780287536774,31.83,73434.2,0.0,-0.91813,8e-05,8.53299]
[1780287538788,31.83,73439.24,0.0,-0.91769,8e-05,8.56787]
[1780287540819,31.83,73431.56,0.0,-0.91833,8e-05,8.51696]
[1780287545846,31.83,73424.73,0.0,-0.91887,8e-05,8.47348]
[1780287550881,31.84,73423.05,0.0,-0.91898,8e-05,8.46493]
[1780287555917,31.85,73426.2,0.0,-0.91868,8e-05,8.48881]
[1780287557701,31.85,73420.39,0.0,-0.91915,8e-05,8.45092]
[1780287562965,31.85,73420.07,0.0,-0.91914,8e-05,8.45164]
[1780287568000,31.86,73417.93,0.0,-0.91929,8e-05,8.44023]
[1780287571021,31.86,73424.67,0.0,-0.91874,8e-05,8.48307]
[1780287574042,31.86,73429.01,0.0,-0.91835,8e-05,8.51381]
[1780287577848,31.87,73443.54,0.0,-0.9171,8e-05,8.61357]
[1780287579077,31.87,73443.8,0.0,-0.91707,8e-05,8.61564]
[1780287583105,31.87,73437.27,0.0,-0.91761,8e-05,8.57311]
[1780287585122,31.87,73431.53,0.0,-0.91808,8e-05,8.53526]
[1780287588139,31.88,73426.47,0.0,-0.91849,8e-05,8.50255]
[1780287593175,31.88,73424.33,0.0,-0.91864,8e-05,8.49039]
[1780287594182,31.88,73418.61,0.0,-0.91911,8e-05,8.45259]
[1780287599217,31.89,73420.09,0.0,-0.91896,8e-05,8.46509]
[1780287604289,31.89,73405.24,0.0,-0.92016,8e-05,8.36799]
[1780287605261,31.89,73405.19,0.0,-0.92015,8e-05,8.36884]
[1780287606267,31.89,73396.66,0.0,-0.92085,8e-05,8.31288]
[1780287608281,31.9,73383.24,0.0,-0.92192,8e-05,8.22568]
[1780287613317,31.9,73381.59,0.0,-0.922,8e-05,8.21918]
[1780287618351,31.91,73380.6,0.0,-0.92203,8e-05,8.21695]
[1780287620365,31.92,73392.37,0.0,-0.92105,8e-05,8.29645]
[1780287621373,31.92,73395.93,0.0,-0.92074,8e-05,8.32078]
[1780287624393,31.92,73382.91,0.0,-0.92178,8e-05,8.23668]
[1780287625400,31.92,73383.13,0.0,-0.92175,8e-05,8.23896]
[1780287630434,31.94,73398.2,0.0,-0.92038,8e-05,8.35023]
[1780287631443,31.95,73400.18,0.0,-0.92024,8e-05,8.36002]
[1780287635470,31.95,73405.01,0.0,-0.91981,8e-05,8.39478]
[1780287640506,31.96,73404.82,0.0,-0.91978,8e-05,8.39669]
[1780287644533,31.96,73398.66,0.0,-0.92026,8e-05,8.35827]
[1780287649571,31.97,73400.75,0.0,-0.92004,8e-05,8.37558]
[1780287654605,31.97,73407.86,0.0,-0.91941,8e-05,8.42628]
[1780287656618,31.98,73417.43,0.0,-0.9186,8e-05,8.49138]
[1780287657624,31.98,73419.88,0.0,-0.91839,8e-05,8.50828]
[1780287659642,31.98,73412.19,0.0,-0.91902,8e-05,8.45781]
[1780287660652,31.98,73412.78,0.0,-0.91896,8e-05,8.46228]
[1780287665684,31.99,73413.82,0.0,-0.91884,8e-05,8.47183]
[1780287670720,31.99,73407.71,0.0,-0.91932,8e-05,8.43349]
[1780287671728,31.99,73400.39,0.0,-0.91992,8e-05,8.3853]
[1780287672736,31.99,73397.08,0.0,-0.92019,8e-05,8.36391]
[1780287677768,32.0,73397.71,0.0,-0.92009,8e-05,8.37127]
[1780287682803,32.0,73390.69,0.0,-0.92063,8e-05,8.3279]
[1780287684816,32.01,73390.47,0.0,-0.92063,8e-05,8.32786]
[1780287689852,32.01,73393.22,0.0,-0.92036,8e-05,8.34965]
[1780287694887,32.02,73391.03,0.0,-0.92053,8e-05,8.33463]
[1780287699922,32.05,73391.63,0.0,-0.92027,8e-05,8.35554]
[1780287700930,32.05,73382.33,0.0,-0.92102,8e-05,8.29477]
[1780287701937,32.06,73376.46,0.0,-0.92149,8e-05,8.25686]
[1780287702944,32.06,73369.94,0.0,-0.922,8e-05,8.21483]
[1780287704957,32.06,73363.47,0.0,-0.9225,8e-05,8.17422]
[1780287707990,32.07,73370.36,0.0,-0.92191,8e-05,8.22218]
[1780287709002,32.07,73374.11,0.0,-0.9216,8e-05,8.24767]
[1780287713025,32.07,73373.34,0.0,-0.92162,8e-05,8.24581]
[1780287718840,32.08,73368.48,0.0,-0.92196,8e-05,8.21847]
[1780287721083,32.09,73361.14,0.0,-0.92253,8e-05,8.17193]
[1780287722090,32.09,73361.54,0.0,-0.92249,8e-05,8.17539]
[1780287725122,32.09,73344.42,0.0,-0.92382,8e-05,8.06619]
[1780287726125,32.09,73325.8,0.0,-0.92527,8e-05,7.94662]
[1780287727133,32.12,73314.52,0.0,-0.92601,8e-05,7.88554]
[1780287728913,32.14,73314.86,0.0,-0.92582,8e-05,7.90091]
[1780287732167,32.15,73323.65,0.0,-0.92511,8e-05,7.95983]
[1780287733174,32.15,73327.82,0.0,-0.92477,8e-05,7.98786]
[1780287735188,32.15,73333.51,0.0,-0.92429,8e-05,8.0268]
[1780287736199,32.15,73342.69,0.0,-0.92356,8e-05,8.08736]
[1780287737204,32.16,73345.75,0.0,-0.9233,8e-05,8.1082]
[1780287740229,32.16,73338.93,0.0,-0.92381,8e-05,8.06667]
[1780287745261,32.17,73337.67,0.0,-0.92385,8e-05,8.06332]
[1780287750297,32.18,73338.36,0.0,-0.92373,8e-05,8.07264]
[1780287753326,32.18,73349.39,0.0,-0.92285,8e-05,8.14315]
[1780287755339,32.19,73344.82,0.0,-0.9232,8e-05,8.11521]
[1780287760377,32.2,73346.94,0.0,-0.92297,8e-05,8.13336]
[1780287765411,32.22,73344.75,0.0,-0.923,8e-05,8.13114]
[1780287770448,32.23,73345.68,0.0,-0.92287,8e-05,8.1415]
[1780287777503,32.24,73347.12,0.0,-0.92268,8e-05,8.15671]
[1780287782532,32.25,73356.91,0.0,-0.92185,8e-05,8.22462]
[1780287783539,32.25,73359.69,0.0,-0.92161,8e-05,8.24352]
[1780287788573,32.26,73354.05,0.0,-0.92202,8e-05,8.21078]
[1780287790588,32.26,73343.38,0.0,-0.92286,8e-05,8.14199]
[1780287791595,32.27,73339.79,0.0,-0.92304,8e-05,8.12723]
[1780287793608,32.29,73344.9,0.0,-0.92252,8e-05,8.16939]
[1780287794616,32.29,73345.83,0.0,-0.92244,8e-05,8.17619]
[1780287796630,32.3,73352.12,0.0,-0.92191,8e-05,8.21864]
[1780287797637,32.3,73354.27,0.0,-0.92173,8e-05,8.23335]
[1780287802672,32.3,73352.58,0.0,-0.92183,8e-05,8.22559]
[1780287805694,32.31,73347.11,0.0,-0.92225,8e-05,8.19154]
[1780287807709,32.31,73343.65,0.0,-0.92252,8e-05,8.16966]
[1780287812743,32.33,73343.88,0.0,-0.92239,8e-05,8.1781]
[1780287817778,32.33,73343.41,0.0,-0.92241,8e-05,8.1767]
[1780287822812,32.33,73345.02,0.0,-0.92226,8e-05,8.18878]
[1780287827848,32.34,73347.17,0.0,-0.92207,8e-05,8.20429]
[1780287833891,32.34,73346.64,0.0,-0.92209,8e-05,8.20262]
[1780287839693,32.34,73346.74,0.0,-0.92206,8e-05,8.20505]
[1780287844967,32.35,73340.68,0.0,-0.92253,8e-05,8.16714]
[1780287845973,32.35,73331.11,0.0,-0.92324,8e-05,8.10866]
[1780287846989,32.35,73330.21,0.0,-0.92331,8e-05,8.10328]
[1780287849010,32.36,73318.89,0.0,-0.92419,8e-05,8.03072]
[1780287850017,32.36,73317.39,0.0,-0.9243,8e-05,8.0221]
[1780287851023,32.36,73324.48,0.0,-0.92373,8e-05,8.06832]
[1780287852049,32.36,73328.78,0.0,-0.92339,8e-05,8.09658]
[1780287857069,32.36,73326.65,0.0,-0.92353,8e-05,8.08518]
[1780287862102,32.37,73322.9,0.0,-0.92379,8e-05,8.06337]
[1780287865124,32.37,73329.98,0.0,-0.92322,8e-05,8.11055]
[1780287867138,32.37,73333.51,0.0,-0.92293,8e-05,8.13423]
[1780287871168,32.38,73342.3,0.0,-0.92224,8e-05,8.18876]
[1780287872174,32.38,73343.24,0.0,-0.92216,8e-05,8.19558]
[1780287877213,32.38,73343.07,0.0,-0.92213,8e-05,8.198]
[1780287881241,32.39,73338.02,0.0,-0.9225,8e-05,8.16757]
[1780287883254,32.39,73336.23,0.0,-0.92264,8e-05,8.1566]
[1780287888289,32.39,73337.72,0.0,-0.9225,8e-05,8.16777]
[1780287893324,32.4,73336.36,0.0,-0.92259,8e-05,8.16038]
[1780287898363,32.4,73335.86,0.0,-0.92261,8e-05,8.15885]
[1780287903394,32.4,73335.26,0.0,-0.92262,8e-05,8.15774]
[1780287905408,32.41,73329.37,0.0,-0.92307,8e-05,8.12097]
[1780287910444,32.41,73326.12,0.0,-0.92331,8e-05,8.10164]
[1780287913465,32.41,73333.5,0.0,-0.92271,8e-05,8.15036]
[1780287918501,32.42,73335.46,0.0,-0.92254,8e-05,8.16442]
[1780287921522,32.42,73344.21,0.0,-0.92182,8e-05,8.22272]
[1780287925554,32.42,73336.76,0.0,-0.92239,8e-05,8.17598]
[1780287930587,32.42,73340.12,0.0,-0.92211,8e-05,8.19901]
[1780287933609,32.42,73345.84,0.0,-0.92168,8e-05,8.2327]
[1780287936638,32.43,73351.96,0.0,-0.92118,8e-05,8.27335]
[1780287937645,32.43,73357.01,0.0,-0.92076,8e-05,8.30678]
[1780287938651,32.43,73351.9,0.0,-0.92117,8e-05,8.27397]
[1780287943687,32.43,73351.87,0.0,-0.92114,8e-05,8.27644]
[1780287946708,32.44,73345.97,0.0,-0.92159,8e-05,8.2397]
[1780287951746,32.44,73342.11,0.0,-0.92186,8e-05,8.21772]
[1780287956780,32.45,73343.55,0.0,-0.92171,8e-05,8.23014]
[1780287961827,32.45,73341.48,0.0,-0.92184,8e-05,8.21977]
[1780287963831,32.46,73337.95,0.0,-0.92211,8e-05,8.19732]
[1780287968866,32.46,73334.17,0.0,-0.9224,8e-05,8.17406]
[1780287973900,32.46,73332.59,0.0,-0.92251,8e-05,8.16516]
[1780287978936,32.47,73332.12,0.0,-0.92251,8e-05,8.16478]
[1780287983971,32.47,73332.89,0.0,-0.92241,8e-05,8.17319]
[1780287989008,32.48,73334.93,0.0,-0.9222,8e-05,8.18978]
[1780287994069,32.48,73338.74,0.0,-0.92189,8e-05,8.21366]
[1780287999086,32.49,73342.38,0.0,-0.92156,8e-05,8.24037]
[1780288004121,32.5,73351.36,0.0,-0.9208,8e-05,8.30171]
[1780288009158,32.5,73343.18,0.0,-0.92143,8e-05,8.25086]
[1780288010164,32.5,73339.26,0.0,-0.92174,8e-05,8.22597]
[1780288014194,32.51,73334.53,0.0,-0.92209,8e-05,8.19764]
[1780288019231,32.51,73343.12,0.0,-0.92136,8e-05,8.25641]
[1780288020236,32.51,73348.75,0.0,-0.9209,8e-05,8.29357]
[1780288021242,32.51,73346.42,0.0,-0.92108,8e-05,8.2789]
[1780288022249,32.52,73341.01,0.0,-0.92151,8e-05,8.24426]
[1780288028292,32.52,73344.67,0.0,-0.92118,8e-05,8.27127]
[1780288033329,32.53,73344.24,0.0,-0.92118,8e-05,8.27107]
[1780288038362,32.53,73346.11,0.0,-0.921,8e-05,8.2858]
[1780288042391,32.54,73350.86,0.0,-0.92059,8e-05,8.31867]
[1780288045412,32.54,73353.54,0.0,-0.92036,8e-05,8.33739]
[1780288046419,32.54,73346.32,0.0,-0.92093,8e-05,8.29075]
[1780288047428,32.54,73342.38,0.0,-0.92124,8e-05,8.26561]
[1780288052462,32.54,73343.07,0.0,-0.92119,8e-05,8.26854]
[1780288057499,32.55,73329.91,0.0,-0.92222,8e-05,8.1854]
[1780288058506,32.55,73325.46,0.0,-0.92257,8e-05,8.15689]
[1780288061294,32.55,73325.02,0.0,-0.92259,8e-05,8.15488]
[1780288064548,32.55,73330.51,0.0,-0.92215,8e-05,8.19111]
[1780288065554,32.55,73335.83,0.0,-0.92172,8e-05,8.22594]
[1780288071365,32.56,73336.17,0.0,-0.92165,8e-05,8.23111]
[1780288076632,32.57,73332.28,0.0,-0.92192,8e-05,8.20951]
[1780288081667,32.57,73331.82,0.0,-0.92192,8e-05,8.20963]
[1780288084697,32.57,73323.41,0.0,-0.92257,8e-05,8.15642]
[1780288089732,32.58,73330.35,0.0,-0.922,8e-05,8.20265]
[1780288094772,32.58,73331.74,0.0,-0.92188,8e-05,8.21275]
[1780288099805,32.58,73330.88,0.0,-0.9219,8e-05,8.21045]
[1780288101819,32.59,73322.26,0.0,-0.92258,8e-05,8.15541]
[1780288105848,32.59,73316.98,0.0,-0.92298,8e-05,8.12289]
[1780288110881,32.59,73324.63,0.0,-0.92235,8e-05,8.17404]
[1780288112895,32.59,73334.72,0.0,-0.92157,8e-05,8.23626]
[1780288113908,32.6,73338.23,0.0,-0.92128,8e-05,8.25965]
[1780288117932,32.6,73338.74,0.0,-0.92121,8e-05,8.2654]
[1780288122967,32.61,73334.75,0.0,-0.92149,8e-05,8.24257]
[1780288128007,32.61,73332.09,0.0,-0.92166,8e-05,8.22842]
[1780288129011,32.61,73344.44,0.0,-0.92067,8e-05,8.30909]
[1780288130019,32.61,73352.7,0.0,-0.91999,8e-05,8.36334]
[1780288131025,32.62,73351.38,0.0,-0.92009,8e-05,8.35515]
[1780288136059,32.62,73346.28,0.0,-0.92048,8e-05,8.32411]
[1780288141095,32.62,73348.46,0.0,-0.92027,8e-05,8.34057]
[1780288146135,32.63,73351.07,0.0,-0.92004,8e-05,8.35966]
[1780288151165,32.63,73354.59,0.0,-0.91973,8e-05,8.38446]
[1780288156199,32.63,73355.75,0.0,-0.91961,8e-05,8.39361]
[1780288159220,32.64,73343.52,0.0,-0.92059,8e-05,8.31491]
[1780288160230,32.64,73338.68,0.0,-0.92098,8e-05,8.28392]
[1780288162242,32.64,73336.88,0.0,-0.92111,8e-05,8.27279]
[1780288165266,32.64,73316.91,0.0,-0.9227,8e-05,8.14412]
[1780288166274,32.64,73308.36,0.0,-0.92337,8e-05,8.08952]
[1780288167280,32.64,73308.3,0.0,-0.92337,8e-05,8.0895]
[1780288172317,32.64,73311.54,0.0,-0.92312,8e-05,8.10813]
[1780288178359,32.65,73316.07,0.0,-0.92273,8e-05,8.13985]
[1780288183393,32.66,73317.38,0.0,-0.92258,8e-05,8.15217]
[1780288188429,32.66,73321.87,0.0,-0.92218,8e-05,8.18501]
[1780288193464,32.67,73323.41,0.0,-0.92201,8e-05,8.1987]
[1780288198498,32.68,73322.57,0.0,-0.92203,8e-05,8.19705]
[1780288203533,32.69,73321.8,0.0,-0.92204,8e-05,8.19581]
[1780288208569,32.69,73322.76,0.0,-0.92192,8e-05,8.20566]
[1780288213603,32.7,73332.23,0.0,-0.92112,8e-05,8.27042]
[1780288214611,32.7,73335.76,0.0,-0.92083,8e-05,8.29389]
[1780288218641,32.71,73342.09,0.0,-0.92029,8e-05,8.33722]
[1780288223675,32.73,73343.58,0.0,-0.92003,8e-05,8.35798]
[1780288228711,32.73,73337.7,0.0,-0.92048,8e-05,8.32204]
[1780288230726,32.73,73332.39,0.0,-0.92089,8e-05,8.28868]
[1780288235759,32.74,73339.67,0.0,-0.92031,8e-05,8.33433]
[1780288237774,32.74,73341.33,0.0,-0.92016,8e-05,8.34598]
[1780288242574,32.74,73345.2,0.0,-0.91982,8e-05,8.37305]
[1780288247846,32.75,73340.74,0.0,-0.92016,8e-05,8.34607]
[1780288252880,32.75,73336.96,0.0,-0.92044,8e-05,8.32356]
[1780288258921,32.76,73335.73,0.0,-0.9205,8e-05,8.3185]
[1780288263957,32.76,73335.32,0.0,-0.92051,8e-05,8.31786]
[1780288268992,32.77,73334.07,0.0,-0.92058,8e-05,8.31185]
[1780288275037,32.77,73334.36,0.0,-0.92053,8e-05,8.31613]
[1780288280072,32.77,73338.34,0.0,-0.92019,8e-05,8.34378]
[1780288282088,32.78,73345.71,0.0,-0.91958,8e-05,8.39234]
[1780288283093,32.78,73352.64,0.0,-0.91901,8e-05,8.43773]
[1780288284100,32.78,73346.13,0.0,-0.91954,8e-05,8.39557]
[1780288285108,32.78,73343.6,0.0,-0.91974,8e-05,8.3794]
[1780288290145,32.78,73354.88,0.0,-0.91881,8e-05,8.45418]
[1780288291151,32.78,73361.52,0.0,-0.9183,8e-05,8.49361]
[1780288292164,32.78,73357.83,0.0,-0.9186,8e-05,8.46959]
[1780288295181,32.78,73356.5,0.0,-0.9187,8e-05,8.46134]
[1780288300217,32.78,73355.51,0.0,-0.91877,8e-05,8.45566]
[1780288304246,32.78,73362.23,0.0,-0.91822,8e-05,8.50011]
[1780288309279,32.78,73363.28,0.0,-0.91812,8e-05,8.50741]
[1780288312301,32.78,73368.76,0.0,-0.91767,8e-05,8.5435]
[1780288317335,32.79,73371.45,0.0,-0.91745,8e-05,8.56134]
[1780288322374,32.79,73360.96,0.0,-0.91831,8e-05,8.49285]
[1780288323383,32.79,73349.42,0.0,-0.91925,8e-05,8.41775]
[1780288324386,32.79,73347.88,0.0,-0.91937,8e-05,8.40801]
[1780288329420,32.79,73347.58,0.0,-0.91937,8e-05,8.40754]
[1780288334456,32.79,73352.47,0.0,-0.91896,8e-05,8.44073]
[1780288339490,32.79,73349.72,0.0,-0.91917,8e-05,8.42397]
[1780288344527,32.8,73349.67,0.0,-0.91916,8e-05,8.42475]
[1780288348555,32.8,73356.68,0.0,-0.91858,8e-05,8.47123]
[1780288350568,32.8,73360.97,0.0,-0.91822,8e-05,8.49948]
[1780288355608,32.8,73369.08,0.0,-0.91759,8e-05,8.54887]
[1780288360641,32.8,73366.56,0.0,-0.91779,8e-05,8.53254]
[1780288365676,32.8,73369.75,0.0,-0.91752,8e-05,8.5538]
[1780288369705,32.8,73375.51,0.0,-0.91705,8e-05,8.59176]
[1780288373732,32.8,73364.85,0.0,-0.91792,8e-05,8.52194]
[1780288375745,32.8,73357.21,0.0,-0.91855,8e-05,8.47225]
[1780288380783,32.8,73356.16,0.0,-0.91862,8e-05,8.46619]
[1780288383565,32.8,73349.05,0.0,-0.9192,8e-05,8.41996]
[1780288385817,32.8,73354.26,0.0,-0.91878,8e-05,8.45349]
[1780288389847,32.8,73361.09,0.0,-0.91822,8e-05,8.49796]
[1780288394883,32.8,73361.2,0.0,-0.91822,8e-05,8.49808]
[1780288399917,32.8,73357.8,0.0,-0.91852,8e-05,8.47446]
[1780288401930,32.8,73352.14,0.0,-0.91899,8e-05,8.43705]
[1780288406965,32.79,73354.15,0.0,-0.91884,8e-05,8.44901]
[1780288412001,32.79,73348.81,0.0,-0.91932,8e-05,8.40897]
[1780288417037,32.79,73348.19,0.0,-0.91939,8e-05,8.4039]
[1780288421066,32.79,73342.84,0.0,-0.91982,8e-05,8.36919]
[1780288422072,32.79,73335.24,0.0,-0.92043,8e-05,8.31979]
[1780288423080,32.79,73329.13,0.0,-0.92092,8e-05,8.28023]
[1780288424086,32.79,73327.88,0.0,-0.92102,8e-05,8.27215]
[1780288429122,32.79,73326.63,0.0,-0.92112,8e-05,8.26421]
[1780288434157,32.79,73329.64,0.0,-0.92088,8e-05,8.28364]
[1780288439191,32.79,73330.52,0.0,-0.92081,8e-05,8.28927]
[1780288441206,32.79,73340.87,0.0,-0.91998,8e-05,8.35612]
[1780288446241,32.79,73340.78,0.0,-0.92,8e-05,8.35494]
[1780288451276,32.79,73340.73,0.0,-0.92001,8e-05,8.35407]
[1780288456311,32.79,73343.96,0.0,-0.91975,8e-05,8.37448]
[1780288460339,32.79,73353.65,0.0,-0.91897,8e-05,8.43703]
[1780288461346,32.79,73359.44,0.0,-0.9185,8e-05,8.4746]
[1780288462353,32.78,73349.52,0.0,-0.91931,8e-05,8.40967]
[1780288463368,32.78,73349.52,0.0,-0.91932,8e-05,8.40946]
[1780288465373,32.78,73344.21,0.0,-0.91975,8e-05,8.37462]
[1780288469402,32.78,73351.72,0.0,-0.91915,8e-05,8.42292]
[1780288470409,32.78,73353.02,0.0,-0.91905,8e-05,8.43118]
[1780288475446,32.78,73345.4,0.0,-0.91971,8e-05,8.37654]
[1780288477457,32.78,73351.11,0.0,-0.91925,8e-05,8.41334]
[1780288480479,32.78,73360.14,0.0,-0.91853,8e-05,8.47155]
[1780288484509,32.78,73354.59,0.0,-0.91899,8e-05,8.43422]
[1780288489545,32.77,73349.84,0.0,-0.91939,8e-05,8.40215]
[1780288494579,32.77,73347.58,0.0,-0.91959,8e-05,8.38651]
[1780288500624,32.77,73341.67,0.0,-0.92008,8e-05,8.34723]
[1780288505656,32.77,73344.01,0.0,-0.91989,8e-05,8.36195]
[1780288506664,32.77,73349.7,0.0,-0.91944,8e-05,8.3988]
[1780288507670,32.77,73350.35,0.0,-0.91939,8e-05,8.40284]
[1780288512706,32.77,73351.21,0.0,-0.91933,8e-05,8.40742]
[1780288517741,32.76,73351.55,0.0,-0.91931,8e-05,8.40854]
[1780288521770,32.76,73360.32,0.0,-0.9186,8e-05,8.46563]
[1780288522777,32.76,73361.33,0.0,-0.91852,8e-05,8.47232]
[1780288527812,32.77,73363.25,0.0,-0.91836,8e-05,8.48523]
[1780288532849,32.77,73363.54,0.0,-0.91836,8e-05,8.48338]
[1780288537882,32.77,73361.89,0.0,-0.91849,8e-05,8.47301]
[1780288540902,32.77,73358.1,0.0,-0.9188,8e-05,8.44861]
[1780288542917,32.77,73363.21,0.0,-0.91838,8e-05,8.48229]
[1780288544695,32.77,73367.6,0.0,-0.91801,8e-05,8.51121]
[1780288549966,32.77,73372.33,0.0,-0.91762,8e-05,8.54261]
[1780288555002,32.77,73375.93,0.0,-0.91733,8e-05,8.56575]
[1780288560041,32.77,73376.64,0.0,-0.91728,8e-05,8.56951]
[1780288562072,32.77,73370.11,0.0,-0.91783,8e-05,8.52597]
[1780288564840,32.76,73362.67,0.0,-0.91845,8e-05,8.47646]
[1780288570119,32.76,73364.71,0.0,-0.91829,8e-05,8.48883]
[1780288575154,32.76,73367.78,0.0,-0.91805,8e-05,8.50839]
[1780288579182,32.76,73373.67,0.0,-0.91755,8e-05,8.54788]
[1780288581200,32.76,73375.34,0.0,-0.91741,8e-05,8.55917]
[1780288586235,32.76,73377.83,0.0,-0.91719,8e-05,8.57634]
[1780288589257,32.77,73383.87,0.0,-0.91669,8e-05,8.61654]
[1780288591270,32.77,73388.19,0.0,-0.91636,8e-05,8.64117]
[1780288596305,32.77,73391.64,0.0,-0.91606,8e-05,8.66433]
[1780288601339,32.77,73394.73,0.0,-0.9158,8e-05,8.68504]
[1780288606376,32.77,73390.55,0.0,-0.91616,8e-05,8.65665]
[1780288611410,32.76,73393.92,0.0,-0.9159,8e-05,8.6776]
[1780288616444,32.76,73395.39,0.0,-0.91577,8e-05,8.68757]
[1780288621479,32.76,73396.87,0.0,-0.91564,8e-05,8.69754]
[1780288626517,32.76,73395.84,0.0,-0.91573,8e-05,8.69098]
[1780288630561,32.76,73400.45,0.0,-0.91534,8e-05,8.72155]
[1780288635597,32.76,73391.02,0.0,-0.91613,8e-05,8.65879]
[1780288636603,32.76,73381.41,0.0,-0.91694,8e-05,8.5951]
[1780288637611,32.76,73378.83,0.0,-0.91716,8e-05,8.57789]
[1780288642646,32.76,73380.55,0.0,-0.91703,8e-05,8.588]
[1780288645672,32.76,73374.4,0.0,-0.91755,8e-05,8.5469]
[1780288650705,32.76,73370.14,0.0,-0.91791,8e-05,8.51798]
[1780288655741,32.76,73368.66,0.0,-0.91808,8e-05,8.50311]
[1780288660777,32.75,73365.72,0.0,-0.91834,8e-05,8.4828]
[1780288665812,32.75,73363.27,0.0,-0.91855,8e-05,8.46564]
[1780288667830,32.75,73358.75,0.0,-0.91893,8e-05,8.43577]
[1780288671857,32.75,73362.12,0.0,-0.91866,8e-05,8.45706]
[1780288673870,32.75,73368.74,0.0,-0.91812,8e-05,8.4999]
[1780288675884,32.75,73371.88,0.0,-0.91787,8e-05,8.51989]
[1780288679912,32.74,73366.73,0.0,-0.91831,8e-05,8.48495]
[1780288684947,32.74,73363.46,0.0,-0.9186,8e-05,8.46229]
[1780288688977,32.74,73371.2,0.0,-0.91797,8e-05,8.51189]
[1780288693012,32.74,73376.9,0.0,-0.9175,8e-05,8.54924]
[1780288698046,32.74,73372.41,0.0,-0.91787,8e-05,8.52026]
[1780288703081,32.74,73369.7,0.0,-0.9181,8e-05,8.50145]
[1780288708116,32.74,73370.77,0.0,-0.91803,8e-05,8.5071]
[1780288713152,32.73,73373.13,0.0,-0.91789,8e-05,8.51717]
[1780288715897,32.73,73360.86,0.0,-0.91891,8e-05,8.43626]
[1780288721206,32.73,73359.19,0.0,-0.91905,8e-05,8.42458]
[1780288726243,32.73,73362.03,0.0,-0.91883,8e-05,8.44226]
[1780288731277,32.73,73360.57,0.0,-0.91896,8e-05,8.4317]
[1780288736312,32.73,73357.62,0.0,-0.91922,8e-05,8.41143]
[1780288741347,32.72,73354.27,0.0,-0.9195,8e-05,8.38865]
[1780288743362,32.72,73348.76,0.0,-0.91995,8e-05,8.35248]
[1780288746111,32.72,73336.49,0.0,-0.92095,8e-05,8.2726]
[1780288747389,32.72,73334.72,0.0,-0.92109,8e-05,8.26116]
[1780288752425,32.72,73335.01,0.0,-0.92106,8e-05,8.26325]
[1780288757459,32.72,73339.52,0.0,-0.9207,8e-05,8.29269]
[1780288759473,32.72,73342.48,0.0,-0.92046,8e-05,8.31188]
[1780288764507,32.72,73342.89,0.0,-0.92043,8e-05,8.31446]
[1780288769543,32.72,73345.88,0.0,-0.92019,8e-05,8.33369]
[1780288774577,32.72,73344.8,0.0,-0.92031,8e-05,8.32233]
[1780288779613,32.72,73344.07,0.0,-0.92037,8e-05,8.31748]
[1780288784649,32.72,73344.95,0.0,-0.9203,8e-05,8.32307]
[1780288789683,32.72,73349.04,0.0,-0.91997,8e-05,8.34944]
[1780288795728,32.72,73352.0,0.0,-0.91974,8e-05,8.36826]
[1780288800763,32.72,73354.94,0.0,-0.9195,8e-05,8.3874]
[1780288805800,32.72,73357.54,0.0,-0.91927,8e-05,8.40578]
[1780288810833,32.73,73362.09,0.0,-0.91888,8e-05,8.43675]
[1780288811840,32.73,73367.97,0.0,-0.9184,8e-05,8.47541]
[1780288812850,32.73,73369.5,0.0,-0.91827,8e-05,8.48559]
[1780288817893,32.73,73369.07,0.0,-0.9183,8e-05,8.48361]
[1780288822927,32.73,73371.71,0.0,-0.91807,8e-05,8.50177]
[1780288827962,32.73,73372.55,0.0,-0.91799,8e-05,8.50811]
[1780288832997,32.73,73374.29,0.0,-0.91787,8e-05,8.51626]
[1780288838034,32.73,73374.89,0.0,-0.91781,8e-05,8.52105]
[1780288843067,32.74,73375.23,0.0,-0.91777,8e-05,8.52417]
[1780288848101,32.74,73371.98,0.0,-0.91803,8e-05,8.50377]
[1780288854145,32.74,73371.94,0.0,-0.91801,8e-05,8.50464]
[1780288859179,32.74,73372.91,0.0,-0.91792,8e-05,8.51189]
[1780288864213,32.74,73374.54,0.0,-0.91778,8e-05,8.52333]
[1780288869248,32.75,73376.4,0.0,-0.91762,8e-05,8.53631]
[1780288871266,32.75,73383.39,0.0,-0.91703,8e-05,8.58256]
[1780288873278,32.75,73393.06,0.0,-0.91622,8e-05,8.64657]
[1780288874284,32.75,73393.73,0.0,-0.91617,8e-05,8.65099]
[1780288879319,32.75,73392.62,0.0,-0.91626,8e-05,8.6436]
[1780288884356,32.75,73392.44,0.0,-0.91628,8e-05,8.64236]
[1780288889393,32.75,73392.48,0.0,-0.91627,8e-05,8.64252]
[1780288894425,32.74,73394.07,0.0,-0.91619,8e-05,8.64755]
[1780288899461,32.74,73394.74,0.0,-0.91617,8e-05,8.64982]
[1780288904495,32.73,73395.83,0.0,-0.9161,8e-05,8.65485]
[1780288909530,32.73,73399.1,0.0,-0.91586,8e-05,8.67427]
[1780288914566,32.72,73400.55,0.0,-0.91577,8e-05,8.68109]
[1780288920611,32.72,73402.2,0.0,-0.91566,8e-05,8.68965]
[1780288927661,32.71,73400.71,0.0,-0.91584,8e-05,8.67599]
[1780288932692,32.71,73398.42,0.0,-0.91606,8e-05,8.65849]
[1780288935713,32.71,73390.77,0.0,-0.91672,8e-05,8.60666]
[1780288939741,32.7,73396.15,0.0,-0.91629,8e-05,8.64051]
[1780288947544,32.7,73399.05,0.0,-0.91609,8e-05,8.65649]
[1780288952832,32.69,73391.55,0.0,-0.91678,8e-05,8.60007]
[1780288954846,32.69,73390.25,0.0,-0.9169,8e-05,8.59074]
[1780288959881,32.69,73391.65,0.0,-0.91681,8e-05,8.59816]
[1780288964915,32.68,73391.14,0.0,-0.91687,8e-05,8.593]
[1780288969950,32.68,73387.45,0.0,-0.9172,8e-05,8.56702]
[1780288974985,32.68,73385.06,0.0,-0.91742,8e-05,8.54968]
[1780288980031,32.67,73384.94,0.0,-0.91745,8e-05,8.54776]
[1780288984058,32.67,73372.95,0.0,-0.91844,8e-05,8.4686]
[1780288985073,32.67,73371.43,0.0,-0.91857,8e-05,8.45844]
[1780288990101,32.67,73376.12,0.0,-0.91819,8e-05,8.48831]
[1780288992115,32.67,73382.34,0.0,-0.91769,8e-05,8.52865]
[1780288996143,32.67,73377.06,0.0,-0.91814,8e-05,8.49279]
[1780289001178,32.66,73376.66,0.0,-0.91819,8e-05,8.48868]
[1780289007221,32.66,73381.56,0.0,-0.91781,8e-05,8.519]
[1780289012256,32.66,73380.95,0.0,-0.91791,8e-05,8.50933]
[1780289017292,32.66,73377.84,0.0,-0.91819,8e-05,8.48745]
[1780289022327,32.65,73378.9,0.0,-0.91812,8e-05,8.4929]
[1780289027361,32.65,73375.27,0.0,-0.91844,8e-05,8.46758]
[1780289032397,32.65,73374.5,0.0,-0.91852,8e-05,8.46108]
[1780289037432,32.64,73373.03,0.0,-0.91866,8e-05,8.44999]
[1780289042467,32.64,73371.18,0.0,-0.91883,8e-05,8.43641]
[1780289048246,32.64,73373.17,0.0,-0.91869,8e-05,8.44773]
[1780289051529,32.64,73383.05,0.0,-0.91788,8e-05,8.51214]
[1780289052537,32.64,73385.24,0.0,-0.9177,8e-05,8.52661]
[1780289056567,32.64,73391.95,0.0,-0.91714,8e-05,8.57094]
[1780289061602,32.64,73391.25,0.0,-0.91719,8e-05,8.56666]
[1780289066637,32.64,73393.32,0.0,-0.91702,8e-05,8.58025]
[1780289071671,32.64,73394.98,0.0,-0.91692,8e-05,8.58716]
[1780289076707,32.64,73401.63,0.0,-0.91636,8e-05,8.63126]
[1780289081750,32.64,73405.91,0.0,-0.916,8e-05,8.65952]
[1780289086778,32.64,73406.61,0.0,-0.91595,8e-05,8.66406]
[1780289091812,32.64,73405.27,0.0,-0.91606,8e-05,8.6551]
[1780289096847,32.64,73405.39,0.0,-0.91605,8e-05,8.65588]
[1780289101885,32.64,73404.39,0.0,-0.91613,8e-05,8.64931]
[1780289106917,32.64,73407.03,0.0,-0.91591,8e-05,8.66684]
[1780289111953,32.64,73407.89,0.0,-0.91584,8e-05,8.67257]
[1780289117996,32.64,73406.49,0.0,-0.91595,8e-05,8.66335]
[1780289123035,32.64,73407.55,0.0,-0.91586,8e-05,8.67053]
[1780289128067,32.64,73407.66,0.0,-0.91585,8e-05,8.6715]
[1780289133102,32.64,73408.34,0.0,-0.91582,8e-05,8.67216]
[1780289140151,32.64,73409.31,0.0,-0.91574,8e-05,8.67905]
[1780289145186,32.64,73399.7,0.0,-0.91654,8e-05,8.61569]
[1780289147211,32.64,73392.24,0.0,-0.91716,8e-05,8.56663]
[1780289148208,32.64,73387.95,0.0,-0.91751,8e-05,8.53857]
[1780289150224,32.64,73387.09,0.0,-0.91758,8e-05,8.53346]
[1780289155259,32.64,73381.79,0.0,-0.91803,8e-05,8.49788]
[1780289158281,32.64,73371.08,0.0,-0.91891,8e-05,8.42727]
[1780289159291,32.64,73365.64,0.0,-0.91936,8e-05,8.39165]
[1780289160298,32.64,73364.55,0.0,-0.91945,8e-05,8.38455]
[1780289165333,32.64,73363.23,0.0,-0.91955,8e-05,8.37608]
[1780289170367,32.64,73368.66,0.0,-0.91911,8e-05,8.41172]
[1780289171381,32.64,73370.04,0.0,-0.919,8e-05,8.42072]
[1780289176414,32.64,73371.76,0.0,-0.91884,8e-05,8.4334]
[1780289181446,32.65,73368.56,0.0,-0.91908,8e-05,8.41422]
[1780289184465,32.65,73373.99,0.0,-0.91862,8e-05,8.45078]
[1780289189501,32.65,73374.51,0.0,-0.91856,8e-05,8.45559]
[1780289194536,32.65,73375.86,0.0,-0.91846,8e-05,8.46177]
[1780289199571,32.66,73373.82,0.0,-0.91861,8e-05,8.44981]
[1780289204608,32.66,73371.71,0.0,-0.91877,8e-05,8.43751]
[1780289209643,32.66,73372.0,0.0,-0.91872,8e-05,8.44086]
[1780289212665,32.66,73375.14,0.0,-0.91846,8e-05,8.46214]
[1780289217698,32.67,73377.6,0.0,-0.91824,8e-05,8.47924]
[1780289222733,32.67,73379.76,0.0,-0.91805,8e-05,8.49435]
[1780289227768,32.67,73379.99,0.0,-0.91802,8e-05,8.49676]
[1780289232803,32.67,73381.36,0.0,-0.9179,8e-05,8.50663]
[1780289238845,32.67,73380.56,0.0,-0.91795,8e-05,8.50245]
[1780289243881,32.68,73385.22,0.0,-0.91755,8e-05,8.53395]
[1780289248916,32.68,73385.18,0.0,-0.91755,8e-05,8.53441]
[1780289250929,32.68,73379.55,0.0,-0.91801,8e-05,8.49774]
[1780289255965,32.68,73376.11,0.0,-0.91831,8e-05,8.47237]
[1780289260999,32.68,73371.31,0.0,-0.91869,8e-05,8.44205]
[1780289264023,32.68,73362.57,0.0,-0.9194,8e-05,8.38569]
[1780289267045,32.69,73359.51,0.0,-0.91963,8e-05,8.36665]
[1780289272078,32.69,73356.42,0.0,-0.91986,8e-05,8.34832]
[1780289277114,32.69,73357.77,0.0,-0.91973,8e-05,8.35894]
[1780289282149,32.7,73360.87,0.0,-0.91945,8e-05,8.38095]
[1780289285170,32.7,73354.96,0.0,-0.91992,8e-05,8.34358]
[1780289290205,32.7,73357.41,0.0,-0.91969,8e-05,8.36166]
[1780289295240,32.71,73357.67,0.0,-0.91965,8e-05,8.36548]
[1780289300274,32.71,73356.45,0.0,-0.91972,8e-05,8.35973]
[1780289303296,32.71,73346.27,0.0,-0.92053,8e-05,8.29462]
[1780289305312,32.71,73341.18,0.0,-0.92093,8e-05,8.26195]
[1780289310345,32.72,73338.32,0.0,-0.92114,8e-05,8.24518]
[1780289315381,32.72,73338.06,0.0,-0.92116,8e-05,8.24245]
[1780289321425,32.73,73337.33,0.0,-0.92117,8e-05,8.24129]
[1780289326461,32.73,73335.42,0.0,-0.92132,8e-05,8.22978]
[1780289331496,32.73,73334.19,0.0,-0.9214,8e-05,8.22281]
[1780289336530,32.74,73334.98,0.0,-0.92132,8e-05,8.22897]
[1780289341564,32.74,73334.94,0.0,-0.92131,8e-05,8.22989]
[1780289343579,32.74,73326.92,0.0,-0.92195,8e-05,8.17874]
[1780289345593,32.74,73318.04,0.0,-0.92264,8e-05,8.12237]
[1780289346601,32.74,73310.77,0.0,-0.92321,8e-05,8.07625]
[1780289347609,32.74,73303.27,0.0,-0.92379,8e-05,8.02888]
[1780289348613,32.74,73288.18,0.0,-0.92496,8e-05,7.93358]
[1780289349620,32.74,73279.73,0.0,-0.9256,8e-05,7.88086]
[1780289350629,32.75,73273.02,0.0,-0.9261,8e-05,7.83936]
[1780289351635,32.75,73272.13,0.0,-0.92616,8e-05,7.8346]
[1780289353648,32.75,73282.69,0.0,-0.92533,8e-05,7.90289]
[1780289354656,32.75,73281.76,0.0,-0.92539,8e-05,7.89776]
[1780289356669,32.75,73286.82,0.0,-0.92498,8e-05,7.93123]
[1780289358685,32.76,73297.58,0.0,-0.92413,8e-05,8.00084]
[1780289359693,32.76,73300.32,0.0,-0.92391,8e-05,8.01886]
[1780289361711,32.76,73306.15,0.0,-0.92344,8e-05,8.05707]
[1780289366742,32.77,73304.47,0.0,-0.92354,8e-05,8.04892]
[1780289371777,32.77,73307.52,0.0,-0.92331,8e-05,8.06691]
[1780289376811,32.78,73308.74,0.0,-0.92318,8e-05,8.0771]
[1780289381848,32.78,73313.6,0.0,-0.92277,8e-05,8.11047]
[1780289383867,32.78,73321.09,0.0,-0.92217,8e-05,8.15928]
[1780289384874,32.78,73321.55,0.0,-0.92213,8e-05,8.16258]
[1780289389909,32.79,73325.41,0.0,-0.9218,8e-05,8.18899]
[1780289394944,32.79,73327.43,0.0,-0.92162,8e-05,8.20343]
[1780289399716,32.79,73334.18,0.0,-0.92106,8e-05,8.24825]
[1780289404025,32.8,73339.28,0.0,-0.92063,8e-05,8.28329]
[1780289408058,32.8,73343.04,0.0,-0.9203,8e-05,8.30993]
[1780289409798,32.8,73349.37,0.0,-0.91977,8e-05,8.35203]
[1780289412075,32.8,73350.5,0.0,-0.91967,8e-05,8.36031]
[1780289413082,32.8,73356.75,0.0,-0.91915,8e-05,8.4014]
[1780289414091,32.81,73358.56,0.0,-0.919,8e-05,8.41359]
[1780289416107,32.81,73367.11,0.0,-0.91829,8e-05,8.4701]
[1780289417111,32.81,73362.81,0.0,-0.91864,8e-05,8.44231]
[1780289421139,32.81,73359.33,0.0,-0.91891,8e-05,8.42095]
[1780289426176,32.81,73357.21,0.0,-0.91906,8e-05,8.40883]
[1780289431210,32.82,73358.46,0.0,-0.91897,8e-05,8.41445]
[1780289436248,32.82,73355.72,0.0,-0.91918,8e-05,8.39813]
[1780289441280,32.82,73353.95,0.0,-0.9193,8e-05,8.38835]
[1780289446316,32.83,73350.13,0.0,-0.91959,8e-05,8.36507]
[1780289451351,32.83,73345.33,0.0,-0.91996,8e-05,8.33548]
[1780289453365,32.83,73339.8,0.0,-0.9204,8e-05,8.30032]
[1780289458400,32.83,73337.62,0.0,-0.92055,8e-05,8.28787]
[1780289463438,32.84,73334.58,0.0,-0.92077,8e-05,8.26991]
[1780289468473,32.84,73334.22,0.0,-0.92078,8e-05,8.26924]
[1780289474515,32.84,73335.91,0.0,-0.92062,8e-05,8.28195]
[1780289479550,32.85,73336.0,0.0,-0.9206,8e-05,8.284]
[1780289484584,32.85,73337.42,0.0,-0.92046,8e-05,8.2946]
[1780289487610,32.85,73343.13,0.0,-0.91999,8e-05,8.3323]
[1780289488618,32.85,73352.04,0.0,-0.91927,8e-05,8.39028]
[1780289489625,32.85,73361.9,0.0,-0.91846,8e-05,8.45457]
[1780289490631,32.85,73363.08,0.0,-0.91837,8e-05,8.4623]
[1780289492645,32.85,73369.14,0.0,-0.9179,8e-05,8.4978]
[1780289495665,32.85,73375.14,0.0,-0.91741,8e-05,8.53708]
[1780289498687,32.85,73381.51,0.0,-0.91688,8e-05,8.57875]
[1780289503722,32.85,73386.09,0.0,-0.9165,8e-05,8.60904]
[1780289508760,32.85,73388.7,0.0,-0.91627,8e-05,8.62672]
[1780289513792,32.85,73396.28,0.0,-0.91565,8e-05,8.67614]
[1780289518827,32.85,73398.23,0.0,-0.91549,8e-05,8.68819]
[1780289523861,32.85,73401.22,0.0,-0.91525,8e-05,8.70712]
[1780289528897,32.85,73406.15,0.0,-0.91485,8e-05,8.73869]
[1780289530912,32.85,73409.21,0.0,-0.9146,8e-05,8.75844]
[1780289535946,32.84,73403.75,0.0,-0.91507,8e-05,8.72147]
[1780289540981,32.84,73403.25,0.0,-0.91512,8e-05,8.7171]
[1780289546028,32.84,73407.88,0.0,-0.91475,8e-05,8.74662]
[1780289547034,32.84,73412.95,0.0,-0.91432,8e-05,8.78025]
[1780289549048,32.84,73405.86,0.0,-0.91493,8e-05,8.73218]
[1780289554085,32.83,73406.88,0.0,-0.9149,8e-05,8.73366]
[1780289559119,32.83,73411.47,0.0,-0.91452,8e-05,8.76287]
[1780289563146,32.83,73416.79,0.0,-0.91409,9e-05,8.79714]
[1780289568182,32.83,73416.65,0.0,-0.91412,9e-05,8.79465]
[1780289573217,32.82,73420.06,0.0,-0.91385,9e-05,8.81562]
[1780289575231,32.82,73413.71,0.0,-0.9144,8e-05,8.77281]
[1780289581027,32.82,73411.25,0.0,-0.91463,8e-05,8.75504]
[1780289587314,32.82,73410.14,0.0,-0.91474,8e-05,8.74638]
[1780289592352,32.82,73414.39,0.0,-0.91439,9e-05,8.77352]
[1780289597385,32.81,73415.47,0.0,-0.91431,9e-05,8.77949]
[1780289602420,32.81,73417.58,0.0,-0.91415,9e-05,8.79218]
[1780289607455,32.81,73413.56,0.0,-0.91451,8e-05,8.76415]
[1780289612489,32.81,73415.54,0.0,-0.91439,9e-05,8.77218]
[1780289617525,32.8,73419.08,0.0,-0.91411,9e-05,8.79434]
[1780289622560,32.8,73417.38,0.0,-0.91427,9e-05,8.78155]
[1780289627595,32.8,73414.44,0.0,-0.91454,8e-05,8.76061]
[1780289632632,32.79,73416.7,0.0,-0.91436,9e-05,8.77423]
[1780289637667,32.79,73417.55,0.0,-0.91431,9e-05,8.77845]
[1780289645733,32.79,73420.1,0.0,-0.91413,9e-05,8.79296]
[1780289650767,32.78,73419.04,0.0,-0.91424,9e-05,8.78433]
[1780289655803,32.78,73416.26,0.0,-0.91449,9e-05,8.76432]
[1780289660837,32.78,73416.57,0.0,-0.91448,9e-05,8.76503]
[1780289665872,32.78,73413.69,0.0,-0.91475,8e-05,8.74466]
[1780289669901,32.77,73418.98,0.0,-0.91431,9e-05,8.77874]
[1780289674936,32.77,73422.67,0.0,-0.91404,9e-05,8.79814]
[1780289679971,32.77,73427.17,0.0,-0.91367,9e-05,8.82697]
[1780289685011,32.77,73431.28,0.0,-0.91334,9e-05,8.85304]
[1780289690042,32.76,73430.38,0.0,-0.91344,9e-05,8.84504]
[1780289694072,32.76,73425.1,0.0,-0.91391,9e-05,8.8083]
[1780289699107,32.76,73427.73,0.0,-0.91371,9e-05,8.82412]
[1780289704141,32.75,73430.42,0.0,-0.9135,9e-05,8.84036]
[1780289709177,32.75,73424.03,0.0,-0.91407,9e-05,8.79619]
[1780289714211,32.75,73425.26,0.0,-0.91398,9e-05,8.80313]
[1780289718240,32.75,73420.35,0.0,-0.91441,9e-05,8.76952]
[1780289723274,32.74,73422.4,0.0,-0.91425,9e-05,8.78231]
[1780289728310,32.74,73422.13,0.0,-0.91428,9e-05,8.77976]
[1780289733344,32.74,73424.27,0.0,-0.91414,9e-05,8.78921]
[1780289738383,32.74,73426.17,0.0,-0.91399,9e-05,8.80128]
[1780289742192,32.74,73433.22,0.0,-0.91339,9e-05,8.8477]
[1780289747443,32.74,73437.32,0.0,-0.91305,9e-05,8.87405]
[1780289752477,32.73,73440.17,0.0,-0.91283,9e-05,8.89179]
[1780289758531,32.73,73441.52,0.0,-0.91273,9e-05,8.89942]
[1780289763566,32.73,73444.39,0.0,-0.9125,9e-05,8.91696]
[1780289765580,32.73,73448.53,0.0,-0.91215,9e-05,8.94398]
[1780289770615,32.73,73451.32,0.0,-0.91192,9e-05,8.9624]
[1780289775650,32.72,73451.49,0.0,-0.91193,9e-05,8.96112]
[1780289780685,32.72,73447.64,0.0,-0.9123,9e-05,8.93279]
[1780289784718,32.71,73454.08,0.0,-0.91177,9e-05,8.97408]
[1780289786732,32.71,73458.34,0.0,-0.91141,9e-05,9.00163]
[1780289789753,32.71,73463.47,0.0,-0.91098,9e-05,9.03489]
[1780289791768,32.71,73465.98,0.0,-0.91079,9e-05,9.04801]
[1780289792774,32.71,73477.53,0.0,-0.90977,9e-05,9.1264]
[1780289793794,32.71,73482.79,0.0,-0.9093,9e-05,9.16218]
[1780289794791,32.71,73491.65,0.0,-0.90851,9e-05,9.22249]
[1780289795797,32.71,73497.67,0.0,-0.90797,9e-05,9.26347]
[1780289796803,32.71,73497.48,0.0,-0.90799,9e-05,9.26202]
[1780289801839,32.71,73498.9,0.0,-0.90787,9e-05,9.27109]
[1780289804862,32.71,73490.65,0.0,-0.90861,9e-05,9.21437]
[1780289807883,32.7,73488.13,0.0,-0.90885,9e-05,9.19638]
[1780289809898,32.7,73482.82,0.0,-0.90933,9e-05,9.15983]
[1780289814932,32.7,73478.19,0.0,-0.90976,9e-05,9.12688]
[1780289816946,32.7,73472.97,0.0,-0.91023,9e-05,9.09089]
[1780289819967,32.7,73467.77,0.0,-0.9107,9e-05,9.05462]
[1780289821986,32.7,73462.36,0.0,-0.91119,9e-05,9.01744]
[1780289827015,32.69,73460.16,0.0,-0.9114,9e-05,9.00131]
[1780289830039,32.69,73466.96,0.0,-0.9108,9e-05,9.0473]
[1780289833061,32.69,73466.21,0.0,-0.91086,9e-05,9.04244]
[1780289834070,32.69,73471.73,0.0,-0.91037,9e-05,9.07987]
[1780289839105,32.69,73478.81,0.0,-0.90975,9e-05,9.12769]
[1780289843133,32.69,73473.68,0.0,-0.91021,9e-05,9.09267]
[1780289845153,32.69,73467.73,0.0,-0.91074,9e-05,9.05197]
[1780289846154,32.69,73462.29,0.0,-0.91122,9e-05,9.01488]
[1780289851188,32.69,73468.61,0.0,-0.91072,9e-05,9.05197]
[1780289854209,32.69,73477.5,0.0,-0.90994,9e-05,9.11214]
[1780289855218,32.69,73477.5,0.0,-0.90994,9e-05,9.11167]
[1780289860253,32.68,73480.93,0.0,-0.90966,9e-05,9.13294]
[1780289865287,32.68,73477.16,0.0,-0.91003,9e-05,9.10531]
[1780289870323,32.68,73475.89,0.0,-0.91017,9e-05,9.09466]
[1780289876364,32.67,73476.71,0.0,-0.91012,9e-05,9.09787]
[1780289882408,32.67,73477.56,0.0,-0.91008,9e-05,9.10147]
[1780289887442,32.66,73473.93,0.0,-0.91042,9e-05,9.07514]
[1780289893257,32.66,73477.89,0.0,-0.9101,9e-05,9.10008]
[1780289898522,32.66,73477.68,0.0,-0.91014,9e-05,9.09701]
[1780289903553,32.65,73477.33,0.0,-0.91019,9e-05,9.09302]
[1780289909596,32.65,73477.68,0.0,-0.91018,9e-05,9.09354]
[1780289911610,32.65,73472.33,0.0,-0.9107,9e-05,9.0525]
[1780289916646,32.65,73468.64,0.0,-0.91104,9e-05,9.0264]
[1780289921680,32.65,73467.34,0.0,-0.91117,9e-05,9.01652]
[1780289926718,32.64,73467.11,0.0,-0.9112,9e-05,9.01386]
[1780289931762,32.64,73466.55,0.0,-0.91127,9e-05,9.00894]
[1780289936797,32.64,73465.9,0.0,-0.91134,9e-05,9.0034]
[1780289943610,32.64,73465.54,0.0,-0.91139,9e-05,8.99937]
[1780289949888,32.63,73466.91,0.0,-0.91129,9e-05,9.00725]
[1780289954923,32.63,73468.17,0.0,-0.91119,9e-05,9.0146]
[1780289959958,32.63,73468.82,0.0,-0.91115,9e-05,9.01783]
[1780289964994,32.63,73468.83,0.0,-0.91117,9e-05,9.01674]
[1780289970032,32.62,73458.11,0.0,-0.91212,9e-05,8.94318]
[1780289971038,32.62,73450.54,0.0,-0.91282,9e-05,8.88791]
[1780289972046,32.62,73449.6,0.0,-0.9129,9e-05,8.88155]
[1780289977081,32.62,73448.56,0.0,-0.91299,9e-05,8.87459]
[1780289982117,32.62,73448.79,0.0,-0.91297,9e-05,8.87629]
[1780289987152,32.62,73444.33,0.0,-0.91335,9e-05,8.84676]
[1780289989168,32.63,73438.81,0.0,-0.91382,9e-05,8.81007]
[1780289994202,32.63,73437.7,0.0,-0.9139,9e-05,8.80365]
[1780289999239,32.63,73436.66,0.0,-0.91397,9e-05,8.79791]
[1780290002259,32.63,73423.73,0.0,-0.91507,9e-05,8.71201]
[1780290003266,32.63,73423.73,0.0,-0.91508,9e-05,8.71167]
[1780290008309,32.63,73423.17,0.0,-0.91513,9e-05,8.7077]
[1780290010332,32.63,73429.36,0.0,-0.9146,9e-05,8.74879]
[1780290014351,32.63,73439.87,0.0,-0.91371,9e-05,8.81842]
[1780290019386,32.62,73441.14,0.0,-0.91362,9e-05,8.82551]
[1780290025428,32.62,73439.4,0.0,-0.91379,9e-05,8.81203]
[1780290030467,32.62,73436.27,0.0,-0.91408,9e-05,8.78944]
[1780290032477,32.62,73430.13,0.0,-0.91465,9e-05,8.74365]
[1780290037513,32.62,73428.73,0.0,-0.91477,9e-05,8.73438]
[1780290042548,32.62,73430.57,0.0,-0.9146,9e-05,8.74746]
[1780290047582,32.62,73427.67,0.0,-0.91484,9e-05,8.72884]
[1780290052618,32.62,73428.69,0.0,-0.91475,9e-05,8.73633]
[1780290057653,32.62,73422.19,0.0,-0.91529,8e-05,8.69379]
[1780290060673,32.62,73417.04,0.0,-0.91572,8e-05,8.66028]
[1780290064471,32.63,73411.67,0.0,-0.91616,8e-05,8.6258]
[1780290066715,32.63,73407.35,0.0,-0.91651,8e-05,8.598]
[1780290071752,32.63,73412.57,0.0,-0.91604,8e-05,8.63472]
[1780290076788,32.64,73416.88,0.0,-0.91565,8e-05,8.66546]
[1780290082833,32.64,73421.95,0.0,-0.91519,8e-05,8.70178]
[1780290084612,32.64,73411.38,0.0,-0.91607,8e-05,8.63214]
[1780290088872,32.64,73404.45,0.0,-0.91665,8e-05,8.5867]
[1780290093911,32.64,73404.07,0.0,-0.91671,8e-05,8.58072]
[1780290095920,32.65,73398.43,0.0,-0.91718,8e-05,8.54381]
[1780290100954,32.65,73393.96,0.0,-0.91754,8e-05,8.51533]
[1780290106996,32.65,73390.97,0.0,-0.91777,8e-05,8.4969]
[1780290112038,32.65,73387.52,0.0,-0.91804,8e-05,8.47536]
[1780290113045,32.65,73377.92,0.0,-0.91883,8e-05,8.41269]
[1780290114050,32.65,73373.03,0.0,-0.91923,8e-05,8.38107]
[1780290119084,32.66,73375.47,0.0,-0.919,8e-05,8.39905]
[1780290120093,32.66,73375.92,0.0,-0.91896,8e-05,8.40234]
[1780290125127,32.66,73374.07,0.0,-0.91909,8e-05,8.39196]
[1780290130161,32.66,73372.78,0.0,-0.91917,8e-05,8.38526]
[1780290135198,32.67,73375.25,0.0,-0.91895,8e-05,8.40305]
[1780290140231,32.67,73379.33,0.0,-0.91859,8e-05,8.4313]
[1780290145267,32.67,73380.1,0.0,-0.91851,8e-05,8.43793]
[1780290150302,32.68,73382.62,0.0,-0.91828,8e-05,8.45595]
[1780290155337,32.68,73385.89,0.0,-0.91803,8e-05,8.47477]
[1780290157352,32.68,73393.44,0.0,-0.91739,8e-05,8.52494]
[1780290160372,32.68,73399.2,0.0,-0.9169,8e-05,8.56357]
[1780290162385,32.68,73401.41,0.0,-0.91672,8e-05,8.57848]
[1780290167422,32.68,73403.37,0.0,-0.91654,8e-05,8.59225]
[1780290172455,32.69,73405.14,0.0,-0.91639,8e-05,8.60446]
[1780290179506,32.69,73404.04,0.0,-0.91647,8e-05,8.59784]
[1780290184540,32.69,73404.25,0.0,-0.91645,8e-05,8.59957]
[1780290195616,32.69,73403.18,0.0,-0.91653,8e-05,8.59297]
[1780290200651,32.69,73401.47,0.0,-0.91667,8e-05,8.58179]
[1780290205687,32.69,73400.12,0.0,-0.91679,8e-05,8.57293]
[1780290211728,32.69,73400.6,0.0,-0.91678,8e-05,8.57204]
[1780290216764,32.69,73393.23,0.0,-0.91739,8e-05,8.52362]
[1780290223813,32.69,73391.12,0.0,-0.91756,8e-05,8.51043]
[1780290226834,32.69,73397.15,0.0,-0.91705,8e-05,8.5503]
[1780290231868,32.69,73396.79,0.0,-0.91708,8e-05,8.54804]
[1780290237912,32.69,73396.07,0.0,-0.91714,8e-05,8.54339]
[1780290242945,32.69,73393.62,0.0,-0.91735,8e-05,8.52736]
[1780290247982,32.69,73394.65,0.0,-0.91726,8e-05,8.5343]
[1780290253017,32.69,73397.36,0.0,-0.91703,8e-05,8.55224]
[1780290258051,32.69,73398.19,0.0,-0.91696,8e-05,8.5578]
[1780290261074,32.69,73408.55,0.0,-0.91609,8e-05,8.6262]
[1780290266109,32.69,73408.96,0.0,-0.91606,8e-05,8.62845]
[1780290271145,32.69,73410.57,0.0,-0.91597,8e-05,8.63449]
[1780290275172,32.69,73417.81,0.0,-0.91536,8e-05,8.68197]
[1780290280207,32.69,73415.95,0.0,-0.91553,8e-05,8.66885]
[1780290285242,32.69,73410.29,0.0,-0.91602,8e-05,8.63073]
[1780290289274,32.69,73416.8,0.0,-0.91547,8e-05,8.67359]
[1780290291286,32.69,73419.18,0.0,-0.91527,8e-05,8.68915]
[1780290296322,32.68,73417.75,0.0,-0.9154,8e-05,8.67897]
[1780290301363,32.68,73421.19,0.0,-0.91512,8e-05,8.7012]
[1780290302366,32.68,73430.31,0.0,-0.91434,9e-05,8.76177]
[1780290303374,32.68,73432.73,0.0,-0.91413,9e-05,8.77813]
[1780290308410,32.68,73429.81,0.0,-0.91439,9e-05,8.75775]
[1780290313446,32.68,73431.42,0.0,-0.91424,9e-05,8.76958]
[1780290318483,32.69,73432.29,0.0,-0.91415,9e-05,8.77647]
[1780290323518,32.69,73431.92,0.0,-0.91417,9e-05,8.77515]
[1780290328553,32.69,73433.18,0.0,-0.91405,9e-05,8.78476]
[1780290333588,32.69,73427.1,0.0,-0.91459,9e-05,8.74128]
[1780290334598,32.69,73426.8,0.0,-0.9146,9e-05,8.73993]
[1780290337616,32.7,73433.3,0.0,-0.91404,9e-05,8.78413]
[1780290342651,32.7,73435.1,0.0,-0.91387,9e-05,8.79742]
[1780290347686,32.7,73431.6,0.0,-0.91415,9e-05,8.77527]
[1780290350708,32.7,73425.17,0.0,-0.91469,9e-05,8.73332]
[1780290355743,32.71,73424.65,0.0,-0.91471,9e-05,8.73157]
[1780290360777,32.71,73423.93,0.0,-0.91475,9e-05,8.72854]
[1780290365824,32.71,73421.33,0.0,-0.91494,9e-05,8.71322]
[1780290367832,32.71,73414.79,0.0,-0.91549,8e-05,8.67069]
[1780290368839,32.71,73403.05,0.0,-0.91647,8e-05,8.59314]
[1780290373874,32.72,73403.86,0.0,-0.9164,8e-05,8.59919]
[1780290378908,32.72,73405.61,0.0,-0.91624,8e-05,8.61136]
[1780290381930,32.72,73413.81,0.0,-0.91555,8e-05,8.66586]
[1780290385958,32.72,73418.43,0.0,-0.91516,8e-05,8.6965]
[1780290390993,32.72,73417.44,0.0,-0.91524,8e-05,8.6898]
[1780290396805,32.72,73422.29,0.0,-0.91487,9e-05,8.71762]
[1780290402072,32.72,73421.92,0.0,-0.91491,9e-05,8.71474]
[1780290407106,32.72,73420.34,0.0,-0.91505,8e-05,8.7038]
[1780290412141,32.71,73421.13,0.0,-0.91498,9e-05,8.70864]
[1780290417177,32.71,73421.43,0.0,-0.91496,9e-05,8.71026]
[1780290422212,32.71,73423.49,0.0,-0.91479,9e-05,8.72354]
[1780290429262,32.71,73423.47,0.0,-0.9148,9e-05,8.72279]
[1780290434298,32.71,73417.03,0.0,-0.91535,8e-05,8.67972]
[1780290440340,32.71,73413.24,0.0,-0.91568,8e-05,8.65448]
[1780290446382,32.71,73414.09,0.0,-0.91561,8e-05,8.65995]
[1780290451417,32.71,73415.49,0.0,-0.91553,8e-05,8.6649]
[1780290456452,32.71,73416.97,0.0,-0.9154,8e-05,8.67452]
[1780290460486,32.71,73440.39,0.0,-0.9134,9e-05,8.83039]
[1780290461493,32.71,73440.39,0.0,-0.91341,9e-05,8.8302]
[1780290462499,32.71,73439.24,0.0,-0.91351,9e-05,8.82224]
[1780290467536,32.71,73439.44,0.0,-0.9135,9e-05,8.82318]
[1780290472570,32.71,73438.71,0.0,-0.91357,9e-05,8.81776]
[1780290477604,32.71,73437.44,0.0,-0.91367,9e-05,8.81009]
[1780290482640,32.71,73435.92,0.0,-0.9138,9e-05,8.79948]
[1780290488684,32.71,73434.13,0.0,-0.91397,9e-05,8.78639]
[1780290489691,32.71,73427.95,0.0,-0.9145,9e-05,8.74536]
[1780290490698,32.71,73427.95,0.0,-0.91449,9e-05,8.7456]
[1780290495733,32.7,73423.29,0.0,-0.9149,9e-05,8.71357]
[1780290500770,32.7,73423.77,0.0,-0.91488,9e-05,8.71567]
[1780290505808,32.7,73425.07,0.0,-0.91478,9e-05,8.7234]
[1780290510841,32.7,73428.16,0.0,-0.91453,9e-05,8.74299]
[1780290515876,32.7,73429.63,0.0,-0.91445,9e-05,8.74769]
[1780290520911,32.7,73433.8,0.0,-0.9141,9e-05,8.77494]
[1780290526952,32.69,73433.28,0.0,-0.91416,9e-05,8.77032]
[1780290531989,32.69,73430.91,0.0,-0.91437,9e-05,8.75376]
[1780290537023,32.69,73431.04,0.0,-0.91437,9e-05,8.75393]
[1780290542061,32.69,73432.27,0.0,-0.91428,9e-05,8.76144]
[1780290547094,32.69,73431.06,0.0,-0.91439,9e-05,8.75278]
[1780290552130,32.69,73430.42,0.0,-0.91445,9e-05,8.74801]
[1780290557932,32.69,73432.17,0.0,-0.91431,9e-05,8.75911]
[1780290563207,32.69,73430.14,0.0,-0.91448,9e-05,8.74531]
[1780290568242,32.68,73430.41,0.0,-0.91446,9e-05,8.74693]
[1780290573277,32.68,73431.26,0.0,-0.91443,9e-05,8.7483]
[1780290578072,32.68,73427.34,0.0,-0.91476,9e-05,8.72228]
[1780290583347,32.69,73423.49,0.0,-0.91509,9e-05,8.69689]
[1780290588381,32.69,73420.17,0.0,-0.91536,8e-05,8.67516]
[1780290593416,32.69,73416.99,0.0,-0.91563,8e-05,8.6544]
[1780290598453,32.69,73413.38,0.0,-0.91593,8e-05,8.63091]
[1780290603486,32.69,73416.96,0.0,-0.91562,8e-05,8.65508]
[1780290608521,32.69,73415.02,0.0,-0.91578,8e-05,8.64248]
[1780290613558,32.69,73413.55,0.0,-0.9159,8e-05,8.63299]
[1780290620606,32.69,73412.02,0.0,-0.91603,8e-05,8.62317]
[1780290628662,32.69,73411.76,0.0,-0.91604,8e-05,8.62173]
[1780290638505,32.69,73410.52,0.0,-0.91618,8e-05,8.60972]
[1780290646787,32.69,73408.48,0.0,-0.91635,8e-05,8.59654]
[1780290650816,32.69,73395.53,0.0,-0.91743,8e-05,8.51138]
[1780290651823,32.69,73390.58,0.0,-0.91784,8e-05,8.47901]
[1780290654843,32.69,73388.14,0.0,-0.91803,8e-05,8.46367]
[1780290659878,32.7,73386.62,0.0,-0.91814,8e-05,8.45492]
[1780290664913,32.7,73387.36,0.0,-0.91806,8e-05,8.46099]
[1780290669950,32.7,73387.27,0.0,-0.91806,8e-05,8.46161]
[1780290674989,32.7,73391.02,0.0,-0.91773,8e-05,8.48751]
[1780290680027,32.71,73394.56,0.0,-0.91742,8e-05,8.51156]
[1780290685063,32.71,73392.55,0.0,-0.91758,8e-05,8.49948]
[1780290690102,32.71,73392.29,0.0,-0.91758,8e-05,8.49891]
[1780290695133,32.71,73392.12,0.0,-0.91762,8e-05,8.49498]
[1780290699161,32.71,73398.53,0.0,-0.91707,8e-05,8.53814]
[1780290702182,32.72,73404.83,0.0,-0.91653,8e-05,8.58027]
[1780290708224,32.72,73404.95,0.0,-0.91651,8e-05,8.58207]
[1780290713258,32.72,73404.4,0.0,-0.91655,8e-05,8.57921]
[1780290718294,32.72,73404.11,0.0,-0.91656,8e-05,8.57806]
[1780290719302,32.72,73415.98,0.0,-0.91556,8e-05,8.65659]
[1780290724337,32.72,73416.68,0.0,-0.9155,8e-05,8.66126]
[1780290729372,32.72,73415.37,0.0,-0.91561,8e-05,8.65257]
[1780290731385,32.72,73408.85,0.0,-0.91616,8e-05,8.60951]
[1780290736420,32.72,73409.72,0.0,-0.91608,8e-05,8.61554]
[1780290741456,32.72,73411.1,0.0,-0.91597,8e-05,8.62488]
[1780290746490,32.72,73415.64,0.0,-0.91558,8e-05,8.65497]
[1780290751526,32.72,73413.33,0.0,-0.91581,8e-05,8.63542]
[1780290756561,32.72,73412.13,0.0,-0.91592,8e-05,8.62743]
[1780290761596,32.72,73414.79,0.0,-0.91569,8e-05,8.64497]
[1780290766631,32.72,73415.5,0.0,-0.91562,8e-05,8.65075]
[1780290773679,32.73,73414.9,0.0,-0.91564,8e-05,8.64864]
[1780290779487,32.73,73415.86,0.0,-0.91556,8e-05,8.65546]
[1780290785765,32.73,73413.5,0.0,-0.91576,8e-05,8.63947]
[1780290790799,32.73,73412.29,0.0,-0.91587,8e-05,8.6312]
[1780290795833,32.73,73410.2,0.0,-0.91605,8e-05,8.61721]
[1780290797848,32.73,73403.59,0.0,-0.9166,8e-05,8.57356]
[1780290802883,32.73,73405.62,0.0,-0.91643,8e-05,8.5872]
[1780290805905,32.73,73410.77,0.0,-0.91599,8e-05,8.62137]
[1780290808925,32.73,73416.71,0.0,-0.91549,8e-05,8.66072]
[1780290812955,32.73,73420.18,0.0,-0.91524,8e-05,8.67931]
[1780290817989,32.73,73420.81,0.0,-0.91519,8e-05,8.68308]
[1780290823024,32.73,73423.03,0.0,-0.915,9e-05,8.69782]
[1780290828062,32.73,73422.27,0.0,-0.91506,9e-05,8.69271]
[1780290833101,32.72,73420.57,0.0,-0.91522,8e-05,8.68082]
[1780290838129,32.72,73420.89,0.0,-0.91519,8e-05,8.6825]
[1780290843164,32.72,73421.54,0.0,-0.91515,8e-05,8.68635]
[1780290850214,32.72,73421.04,0.0,-0.9152,8e-05,8.68247]
[1780290855248,32.72,73421.79,0.0,-0.91514,8e-05,8.68708]
[1780290861290,32.72,73422.06,0.0,-0.91512,8e-05,8.68845]
[1780290866326,32.72,73421.93,0.0,-0.91513,8e-05,8.68724]
[1780290871397,32.72,73423.37,0.0,-0.91505,9e-05,8.69227]
[1780290876415,32.72,73426.11,0.0,-0.91482,9e-05,8.71018]
[1780290885479,32.72,73427.63,0.0,-0.9147,9e-05,8.71977]
[1780290890516,32.72,73427.89,0.0,-0.91468,9e-05,8.72126]
[1780290893543,32.72,73442.14,0.0,-0.91346,9e-05,8.8161]
[1780290894550,32.72,73449.0,0.0,-0.91287,9e-05,8.86179]
[1780290896564,32.72,73452.75,0.0,-0.91255,9e-05,8.88682]
[1780290901600,32.71,73448.68,0.0,-0.91292,9e-05,8.85806]
[1780290904620,32.71,73442.22,0.0,-0.91349,9e-05,8.81392]
[1780290906635,32.71,73436.08,0.0,-0.91402,9e-05,8.77245]
[1780290911670,32.71,73436.92,0.0,-0.91397,9e-05,8.77696]
[1780290916704,32.71,73439.45,0.0,-0.91376,9e-05,8.79271]
[1780290921740,32.7,73439.95,0.0,-0.91374,9e-05,8.79483]
[1780290926775,32.7,73439.73,0.0,-0.91377,9e-05,8.79215]
[1780290931811,32.7,73440.17,0.0,-0.91379,9e-05,8.7897]
[1780290936846,32.7,73437.38,0.0,-0.91404,9e-05,8.77006]
[1780290941879,32.69,73433.42,0.0,-0.91439,9e-05,8.74283]
[1780290946915,32.69,73435.42,0.0,-0.91423,9e-05,8.75533]
[1780290951950,32.69,73432.72,0.0,-0.91447,9e-05,8.73653]
[1780290956984,32.69,73433.42,0.0,-0.91442,9e-05,8.74053]
[1780290962044,32.69,73435.12,0.0,-0.91428,9e-05,8.75117]
[1780290970098,32.69,73436.9,0.0,-0.91415,9e-05,8.7619]
[1780290976141,32.68,73437.78,0.0,-0.91408,9e-05,8.76684]
[1780290979164,32.68,73429.61,0.0,-0.91479,9e-05,8.71189]
[1780290980172,32.68,73419.26,0.0,-0.91567,8e-05,8.64304]
[1780290981178,32.68,73414.83,0.0,-0.91604,8e-05,8.61372]
[1780290982185,32.68,73409.43,0.0,-0.9165,8e-05,8.57808]
[1780290984199,32.68,73406.49,0.0,-0.91674,8e-05,8.55892]
[1780290990244,32.69,73407.46,0.0,-0.91665,8e-05,8.56608]
[1780290994276,32.69,73400.22,0.0,-0.91728,8e-05,8.51467]
[1780290995278,32.69,73399.4,0.0,-0.91735,8e-05,8.50946]
[1780291000314,32.69,73397.23,0.0,-0.91752,8e-05,8.49625]
[1780291005349,32.69,73393.93,0.0,-0.91778,8e-05,8.4756]
[1780291010383,32.69,73393.12,0.0,-0.91784,8e-05,8.47113]
[1780291015417,32.7,73393.18,0.0,-0.91782,8e-05,8.47269]
[1780291020453,32.7,73392.4,0.0,-0.91787,8e-05,8.46859]
[1780291023475,32.7,73397.77,0.0,-0.91741,8e-05,8.50439]
[1780291028510,32.7,73390.71,0.0,-0.91799,8e-05,8.4589]
[1780291033544,32.7,73386.15,0.0,-0.91835,8e-05,8.43018]
[1780291038581,32.7,73386.14,0.0,-0.91834,8e-05,8.43134]
[1780291043614,32.71,73385.83,0.0,-0.91835,8e-05,8.43055]
[1780291045629,32.71,73378.95,0.0,-0.91891,8e-05,8.38616]
[1780291050664,32.71,73381.04,0.0,-0.91871,8e-05,8.40138]
[1780291055699,32.71,73388.19,0.0,-0.91814,8e-05,8.44549]
[1780291059729,32.72,73393.21,0.0,-0.91771,8e-05,8.47926]
[1780291064763,32.72,73395.05,0.0,-0.91755,8e-05,8.49205]
[1780291069798,32.72,73398.9,0.0,-0.91722,8e-05,8.518]
[1780291075840,32.72,73400.63,0.0,-0.91707,8e-05,8.52995]
[1780291081648,32.72,73398.8,0.0,-0.91721,8e-05,8.51864]
[1780291083896,32.72,73391.95,0.0,-0.91778,8e-05,8.47397]
[1780291088931,32.72,73390.34,0.0,-0.9179,8e-05,8.46437]
[1780291093966,32.73,73389.95,0.0,-0.91792,8e-05,8.46278]
[1780291099004,32.73,73390.21,0.0,-0.91789,8e-05,8.46541]
[1780291104036,32.73,73384.65,0.0,-0.91834,8e-05,8.42984]
[1780291109071,32.73,73382.71,0.0,-0.91848,8e-05,8.41842]
[1780291114107,32.73,73387.24,0.0,-0.91813,8e-05,8.44511]
[1780291116123,32.73,73392.96,0.0,-0.91765,8e-05,8.48297]
[1780291119145,32.74,73399.36,0.0,-0.91711,8e-05,8.5255]
[1780291124180,32.74,73399.17,0.0,-0.91712,8e-05,8.5248]
[1780291129215,32.74,73397.24,0.0,-0.91727,8e-05,8.51263]
[1780291134251,32.74,73394.22,0.0,-0.91751,8e-05,8.49334]
[1780291135258,32.74,73388.6,0.0,-0.91798,8e-05,8.45658]
[1780291136266,32.74,73387.64,0.0,-0.91806,8e-05,8.45046]
[1780291141302,32.74,73386.03,0.0,-0.91818,8e-05,8.44085]
[1780291144324,32.74,73380.23,0.0,-0.91865,8e-05,8.40352]
[1780291149360,32.74,73382.64,0.0,-0.91844,8e-05,8.4204]
[1780291154395,32.75,73383.02,0.0,-0.91839,8e-05,8.42397]
[1780291159429,32.75,73383.1,0.0,-0.91837,8e-05,8.42558]
[1780291164465,32.75,73383.42,0.0,-0.91833,8e-05,8.42895]
[1780291169501,32.75,73377.27,0.0,-0.91882,8e-05,8.38988]
[1780291174536,32.76,73377.67,0.0,-0.9188,8e-05,8.38983]
[1780291179571,32.76,73380.85,0.0,-0.91852,8e-05,8.412]
[1780291184605,32.76,73381.08,0.0,-0.91849,8e-05,8.41481]
[1780291189639,32.76,73380.41,0.0,-0.91853,8e-05,8.4117]
[1780291194676,32.77,73378.38,0.0,-0.91868,8e-05,8.39975]
[1780291199711,32.77,73379.98,0.0,-0.91853,8e-05,8.41147]
[1780291204746,32.77,73381.99,0.0,-0.91835,8e-05,8.42585]
[1780291209781,32.77,73385.43,0.0,-0.91805,8e-05,8.4493]
[1780291213809,32.77,73393.43,0.0,-0.91738,8e-05,8.50234]
[1780291218844,32.78,73390.06,0.0,-0.91765,8e-05,8.48094]
[1780291223878,32.78,73391.41,0.0,-0.91753,8e-05,8.49056]
[1780291229688,32.78,73400.68,0.0,-0.91674,8e-05,8.55249]
[1780291234955,32.78,73401.0,0.0,-0.91674,8e-05,8.55164]
[1780291240999,32.78,73401.22,0.0,-0.91671,8e-05,8.55339]
[1780291246035,32.78,73400.64,0.0,-0.91676,8e-05,8.54985]
[1780291251079,32.78,73400.57,0.0,-0.91676,8e-05,8.54968]
[1780291258127,32.79,73399.54,0.0,-0.91683,8e-05,8.54428]
[1780291262157,32.79,73411.67,0.0,-0.9158,8e-05,8.62531]
[1780291268197,32.79,73409.11,0.0,-0.916,8e-05,8.60901]
[1780291273232,32.79,73411.34,0.0,-0.91582,8e-05,8.62354]
[1780291278267,32.79,73416.04,0.0,-0.91542,8e-05,8.65434]
[1780291283303,32.79,73416.7,0.0,-0.91537,8e-05,8.65837]
[1780291288339,32.79,73423.45,0.0,-0.9148,9e-05,8.70277]
[1780291294380,32.79,73421.9,0.0,-0.91498,9e-05,8.68768]
[1780291299416,32.78,73424.19,0.0,-0.91479,9e-05,8.70233]
[1780291307471,32.78,73423.28,0.0,-0.91488,9e-05,8.69533]
[1780291312506,32.78,73426.77,0.0,-0.91458,9e-05,8.71916]
[1780291317541,32.79,73427.83,0.0,-0.91447,9e-05,8.72766]
[1780291322577,32.79,73428.06,0.0,-0.91443,9e-05,8.73051]
[1780291327613,32.79,73429.15,0.0,-0.91433,9e-05,8.73855]
[1780291332647,32.79,73427.66,0.0,-0.91446,9e-05,8.7283]
[1780291336676,32.79,73436.07,0.0,-0.91375,9e-05,8.78339]
[1780291341710,32.79,73438.46,0.0,-0.91354,9e-05,8.79961]
[1780291346745,32.79,73440.6,0.0,-0.91335,9e-05,8.81458]
[1780291351782,32.79,73439.37,0.0,-0.91348,9e-05,8.80276]
[1780291356818,32.79,73442.17,0.0,-0.91324,9e-05,8.82118]
[1780291361853,32.79,73439.7,0.0,-0.91346,9e-05,8.80419]
[1780291366888,32.79,73441.2,0.0,-0.91336,9e-05,8.8123]
[1780291371923,32.78,73443.5,0.0,-0.91319,9e-05,8.8257]
[1780291374943,32.78,73422.6,0.0,-0.91499,9e-05,8.68564]
[1780291375954,32.78,73411.66,0.0,-0.91592,8e-05,8.61317]
[1780291381993,32.78,73410.92,0.0,-0.91599,8e-05,8.60724]
[1780291385018,32.78,73416.98,0.0,-0.91548,8e-05,8.64718]
[1780291390051,32.78,73417.4,0.0,-0.91545,8e-05,8.64961]
[1780291395084,32.78,73419.7,0.0,-0.91526,8e-05,8.66443]
[1780291400890,32.78,73419.28,0.0,-0.9153,8e-05,8.66119]
[1780291406162,32.78,73420.6,0.0,-0.91519,8e-05,8.66966]
[1780291411220,32.78,73419.01,0.0,-0.91537,8e-05,8.65468]
[1780291412221,32.78,73413.59,0.0,-0.91583,8e-05,8.61883]
[1780291417256,32.78,73413.63,0.0,-0.91582,8e-05,8.61913]
[1780291424305,32.78,73413.48,0.0,-0.91584,8e-05,8.61816]
[1780291429342,32.78,73411.84,0.0,-0.91597,8e-05,8.60734]
[1780291434381,32.78,73412.47,0.0,-0.91592,8e-05,8.61149]
[1780291439410,32.78,73412.18,0.0,-0.91595,8e-05,8.60955]
[1780291446460,32.78,73412.15,0.0,-0.91595,8e-05,8.60931]
[1780291451495,32.78,73410.73,0.0,-0.91607,8e-05,8.59996]
[1780291454519,32.78,73395.54,0.0,-0.91734,8e-05,8.49998]
[1780291455526,32.78,73391.11,0.0,-0.91771,8e-05,8.47107]
[1780291460563,32.78,73390.11,0.0,-0.91778,8e-05,8.46554]
[1780291468619,32.78,73388.52,0.0,-0.91789,8e-05,8.45684]
[1780291473655,32.78,73389.35,0.0,-0.91784,8e-05,8.4592]
[1780291479702,32.79,73389.05,0.0,-0.91785,8e-05,8.45852]
[1780291484731,32.79,73386.72,0.0,-0.91803,8e-05,8.44444]
[1780291489766,32.79,73386.18,0.0,-0.91806,8e-05,8.44203]
[1780291492786,32.79,73378.77,0.0,-0.91866,8e-05,8.39426]
[1780291493794,32.79,73376.01,0.0,-0.91888,8e-05,8.37655]
[1780291498831,32.8,73373.37,0.0,-0.91908,8e-05,8.36125]
[1780291504872,32.8,73372.0,0.0,-0.91917,8e-05,8.35399]
[1780291506885,32.8,73365.11,0.0,-0.91972,8e-05,8.31031]
[1780291509907,32.8,73357.89,0.0,-0.92029,8e-05,8.26443]
[1780291510912,32.8,73349.87,0.0,-0.92094,8e-05,8.21276]
[1780291514940,32.8,73342.32,0.0,-0.92153,8e-05,8.16496]
[1780291517962,32.81,73337.06,0.0,-0.92194,8e-05,8.132]
[1780291520983,32.81,73331.14,0.0,-0.9224,8e-05,8.09503]
[1780291526018,32.81,73329.67,0.0,-0.9225,8e-05,8.08724]
[1780291527025,32.81,73324.59,0.0,-0.9229,8e-05,8.05514]
[1780291532062,32.82,73322.51,0.0,-0.92307,8e-05,8.03973]
[1780291536088,32.82,73316.88,0.0,-0.92349,8e-05,8.00544]
[1780291537095,32.82,73310.83,0.0,-0.92396,8e-05,7.96745]
[1780291541124,32.82,73308.77,0.0,-0.9241,8e-05,7.95633]
[1780291542130,32.83,73309.37,0.0,-0.92405,8e-05,7.96063]
[1780291547168,32.83,73312.93,0.0,-0.92374,8e-05,7.98567]
[1780291548172,32.83,73307.07,0.0,-0.92419,8e-05,7.94898]
[1780291551193,32.83,73301.61,0.0,-0.9246,8e-05,7.91556]
[1780291553207,32.83,73296.44,0.0,-0.925,8e-05,7.88312]
[1780291558242,32.84,73297.06,0.0,-0.92494,8e-05,7.8877]
[1780291562030,32.84,73306.95,0.0,-0.92415,8e-05,7.95215]
[1780291567312,32.84,73308.74,0.0,-0.92398,8e-05,7.96608]
[1780291570332,32.85,73300.6,0.0,-0.92459,8e-05,7.9161]
[1780291575368,32.85,73298.92,0.0,-0.92469,8e-05,7.90842]
[1780291579395,32.86,73304.06,0.0,-0.92426,8e-05,7.94317]
[1780291582169,32.86,73318.51,0.0,-0.92311,8e-05,8.03639]
[1780291587453,32.86,73319.49,0.0,-0.92301,8e-05,8.0446]
[1780291592487,32.87,73317.91,0.0,-0.92314,8e-05,8.03256]
[1780291597524,32.87,73318.04,0.0,-0.9231,8e-05,8.03544]
[1780291602558,32.88,73318.7,0.0,-0.92302,8e-05,8.04166]
[1780291607592,32.88,73318.76,0.0,-0.923,8e-05,8.04402]
[1780291612630,32.88,73317.7,0.0,-0.92305,8e-05,8.03922]
[1780291617666,32.89,73317.85,0.0,-0.92302,8e-05,8.04212]
[1780291622701,32.89,73318.85,0.0,-0.92292,8e-05,8.05035]
[1780291627738,32.9,73309.85,0.0,-0.9236,8e-05,7.995]
[1780291628745,32.9,73309.28,0.0,-0.92364,8e-05,7.99183]
[1780291633779,32.9,73307.42,0.0,-0.92375,8e-05,7.98236]
[1780291638817,32.91,73307.19,0.0,-0.92374,8e-05,7.98336]
[1780291642843,32.91,73301.0,0.0,-0.9242,8e-05,7.94625]
[1780291647882,32.92,73299.46,0.0,-0.92428,8e-05,7.93934]
[1780291649894,32.92,73286.93,0.0,-0.92524,8e-05,7.86156]
[1780291650901,32.92,73285.95,0.0,-0.9253,8e-05,7.85611]
[1780291655937,32.93,73286.29,0.0,-0.92527,8e-05,7.85789]
[1780291660975,32.94,73285.42,0.0,-0.92528,8e-05,7.85688]
[1780291662986,32.94,73292.27,0.0,-0.92474,8e-05,7.9007]
[1780291665002,32.94,73297.87,0.0,-0.92429,8e-05,7.93732]
[1780291670037,32.95,73296.86,0.0,-0.92432,8e-05,7.93458]
[1780291675072,32.95,73304.25,0.0,-0.92371,8e-05,7.98424]
[1780291680107,32.96,73305.84,0.0,-0.92355,8e-05,7.99696]
[1780291685147,32.96,73303.28,0.0,-0.92372,8e-05,7.98334]
[1780291686149,32.96,73294.57,0.0,-0.92439,8e-05,7.92889]
[1780291691183,32.97,73297.1,0.0,-0.92416,8e-05,7.94782]
[1780291696219,32.98,73297.2,0.0,-0.92411,8e-05,7.95142]
[1780291701259,32.98,73297.79,0.0,-0.92403,8e-05,7.95808]
[1780291706289,32.99,73295.66,0.0,-0.92416,8e-05,7.94769]
[1780291711326,32.99,73294.58,0.0,-0.92424,8e-05,7.93992]
[1780291716361,33.0,73298.31,0.0,-0.92391,8e-05,7.96666]
[1780291721396,33.01,73299.67,0.0,-0.92376,8e-05,7.97833]
[1780291726435,33.01,73296.59,0.0,-0.92396,8e-05,7.96207]
[1780291733258,33.02,73298.3,0.0,-0.92377,8e-05,7.97732]
[1780291738515,33.03,73301.77,0.0,-0.92346,8e-05,8.00232]
[1780291743551,33.03,73304.51,0.0,-0.92321,8e-05,8.02262]
[1780291748587,33.04,73304.01,0.0,-0.92321,8e-05,8.02235]
[1780291753621,33.04,73302.13,0.0,-0.92332,8e-05,8.01341]
[1780291758662,33.05,73300.99,0.0,-0.92338,8e-05,8.00918]
[1780291759669,33.05,73294.36,0.0,-0.92388,8e-05,7.96796]
[1780291760675,33.05,73287.47,0.0,-0.92441,8e-05,7.92525]
[1780291762687,33.06,73281.19,0.0,-0.92488,8e-05,7.8873]
[1780291767724,33.06,73276.28,0.0,-0.92521,8e-05,7.8603]
[1780291772759,33.07,73273.8,0.0,-0.92538,8e-05,7.84447]
[1780291777791,33.08,73274.98,0.0,-0.92525,8e-05,7.85543]
[1780291782828,33.08,73278.54,0.0,-0.92496,8e-05,7.87908]
[1780291787862,33.08,73273.09,0.0,-0.92537,8e-05,7.84582]
[1780291792898,33.09,73270.42,0.0,-0.92555,8e-05,7.83055]
[1780291795918,33.09,73265.76,0.0,-0.9259,8e-05,7.8021]
[1780291800954,33.09,73262.8,0.0,-0.92611,8e-05,7.78489]
[1780291803975,33.09,73268.0,0.0,-0.92571,8e-05,7.81805]
[1780291809018,33.1,73269.75,0.0,-0.92554,8e-05,7.83189]
[1780291814060,33.1,73276.17,0.0,-0.92502,8e-05,7.87438]
[1780291815072,33.1,73281.72,0.0,-0.92458,8e-05,7.90979]
[1780291820114,33.11,73281.99,0.0,-0.92454,8e-05,7.9133]
[1780291825150,33.11,73272.91,0.0,-0.92523,8e-05,7.85673]
[1780291826160,33.11,73269.05,0.0,-0.92552,8e-05,7.83276]
[1780291827164,33.11,73274.24,0.0,-0.92513,8e-05,7.86521]
[1780291828171,33.11,73278.57,0.0,-0.92479,8e-05,7.89276]
[1780291829176,33.11,73283.89,0.0,-0.92438,8e-05,7.92615]
[1780291834217,33.11,73282.17,0.0,-0.92451,8e-05,7.91406]
[1780291839252,33.11,73282.53,0.0,-0.92448,8e-05,7.91678]
[1780291844287,33.12,73282.59,0.0,-0.92447,8e-05,7.91757]
[1780291849323,33.12,73285.26,0.0,-0.92426,8e-05,7.93473]
[1780291854359,33.12,73284.21,0.0,-0.92433,8e-05,7.92851]
[1780291859392,33.12,73284.51,0.0,-0.9243,8e-05,7.93079]
[1780291861413,33.12,73294.79,0.0,-0.92349,8e-05,7.99667]
[1780291862415,33.12,73294.49,0.0,-0.9235,8e-05,7.99581]
[1780291863423,33.12,73302.9,0.0,-0.92284,8e-05,8.04896]
[1780291864428,33.12,73302.96,0.0,-0.92283,8e-05,8.04972]
[1780291867453,33.12,73307.22,0.0,-0.92249,8e-05,8.07777]
[1780291872485,33.13,73305.21,0.0,-0.92262,8e-05,8.06703]
[1780291877521,33.13,73307.71,0.0,-0.92241,8e-05,8.08419]
[1780291881549,33.13,73317.53,0.0,-0.92161,8e-05,8.14778]
[1780291883564,33.13,73321.61,0.0,-0.92128,8e-05,8.17419]
[1780291887590,33.14,73323.27,0.0,-0.92114,8e-05,8.18541]
[1780291892626,33.14,73322.02,0.0,-0.92127,8e-05,8.17412]
[1780291898426,33.14,73329.07,0.0,-0.9207,8e-05,8.21931]
[1780291903702,33.14,73323.81,0.0,-0.92112,8e-05,8.18592]
[1780291905718,33.14,73315.9,0.0,-0.92175,8e-05,8.13521]
[1780291906724,33.14,73314.93,0.0,-0.92184,8e-05,8.12871]
[1780291911758,33.13,73315.15,0.0,-0.92184,8e-05,8.12858]
[1780291918566,33.13,73315.03,0.0,-0.92187,8e-05,8.12575]
[1780291921838,33.13,73309.2,0.0,-0.92234,8e-05,8.08787]
[1780291923844,33.13,73303.9,0.0,-0.92277,8e-05,8.05381]
[1780291928881,33.13,73303.49,0.0,-0.92281,8e-05,8.05023]
[1780291933916,33.12,73303.6,0.0,-0.92282,8e-05,8.04991]
[1780291934923,33.12,73309.79,0.0,-0.92233,8e-05,8.08894]
[1780291935930,33.12,73312.24,0.0,-0.92214,8e-05,8.10423]
[1780291940965,33.12,73314.13,0.0,-0.922,8e-05,8.11525]
[1780291946002,33.12,73316.57,0.0,-0.92182,8e-05,8.13021]
[1780291949021,33.12,73323.36,0.0,-0.92129,8e-05,8.1725]
[1780291951037,33.12,73328.83,0.0,-0.92089,8e-05,8.20312]
[1780291953049,33.12,73328.2,0.0,-0.92094,8e-05,8.19919]
[1780291958087,33.12,73328.02,0.0,-0.92095,8e-05,8.19828]
[1780291963123,33.12,73329.93,0.0,-0.9208,8e-05,8.21063]
[1780291968158,33.12,73331.07,0.0,-0.92071,8e-05,8.21796]
[1780291973192,33.11,73332.61,0.0,-0.9206,8e-05,8.22633]
[1780291978228,33.11,73333.34,0.0,-0.92057,8e-05,8.22868]
[1780291983263,33.11,73334.08,0.0,-0.92054,8e-05,8.2312]
[1780291988297,33.1,73333.28,0.0,-0.92063,8e-05,8.22402]
[1780291994340,33.1,73335.89,0.0,-0.92045,8e-05,8.23831]
[1780291997363,33.1,73341.56,0.0,-0.92,8e-05,8.27486]
[1780292000381,33.09,73331.69,0.0,-0.92081,8e-05,8.21018]
[1780292002399,33.09,73331.11,0.0,-0.92087,8e-05,8.20535]
[1780292007431,33.09,73331.11,0.0,-0.92089,8e-05,8.20376]
[1780292012466,33.09,73331.05,0.0,-0.92095,8e-05,8.1974]
[1780292017500,33.08,73334.85,0.0,-0.92067,8e-05,8.21985]
[1780292022536,33.07,73331.34,0.0,-0.921,8e-05,8.19341]
[1780292023542,33.07,73326.04,0.0,-0.92144,8e-05,8.15876]
[1780292024552,33.07,73322.34,0.0,-0.92174,8e-05,8.13442]
[1780292029593,33.06,73316.49,0.0,-0.92225,8e-05,8.09374]
[1780292031602,33.06,73309.75,0.0,-0.92279,8e-05,8.04969]
[1780292035634,33.06,73314.98,0.0,-0.92241,8e-05,8.08062]
[1780292040665,33.05,73313.59,0.0,-0.92256,8e-05,8.0687]
[1780292045700,33.04,73312.81,0.0,-0.92266,8e-05,8.0607]
[1780292051748,33.04,73313.29,0.0,-0.92267,8e-05,8.06016]
[1780292056778,33.03,73313.94,0.0,-0.92265,8e-05,8.06134]
[1780292061814,33.03,73316.72,0.0,-0.92247,8e-05,8.07606]
[1780292066849,33.02,73316.61,0.0,-0.92252,8e-05,8.07235]
[1780292071883,33.01,73312.8,0.0,-0.92289,8e-05,8.04116]
[1780292076919,33.01,73313.48,0.0,-0.92287,8e-05,8.04265]
[1780292081953,33.0,73313.56,0.0,-0.9229,8e-05,8.04032]
[1780292086988,33.0,73313.42,0.0,-0.92295,8e-05,8.03664]
[1780292092023,32.99,73313.93,0.0,-0.92294,8e-05,8.03711]
[1780292097070,32.99,73316.82,0.0,-0.92275,8e-05,8.05267]
[1780292102094,32.98,73318.3,0.0,-0.92267,8e-05,8.05908]
[1780292109142,32.97,73316.22,0.0,-0.92288,8e-05,8.0422]
[1780292114178,32.97,73314.69,0.0,-0.92302,8e-05,8.0306]
[1780292116191,32.97,73320.16,0.0,-0.92259,8e-05,8.06569]
[1780292118207,32.97,73319.9,0.0,-0.92261,8e-05,8.06423]
[1780292123241,32.97,73319.44,0.0,-0.92266,8e-05,8.06037]
[1780292128275,32.96,73317.36,0.0,-0.92285,8e-05,8.04484]
[1780292133318,32.96,73314.71,0.0,-0.92314,8e-05,8.0202]
[1780292138349,32.95,73314.26,0.0,-0.92321,8e-05,8.01435]
[1780292143387,32.94,73314.18,0.0,-0.92326,8e-05,8.01088]
[1780292149428,32.94,73313.97,0.0,-0.92332,8e-05,8.00599]
[1780292151441,32.94,73308.78,0.0,-0.92374,8e-05,7.9719]
[1780292153456,32.93,73305.62,0.0,-0.924,8e-05,7.95083]
[1780292159498,32.93,73304.43,0.0,-0.92413,8e-05,7.94041]
[1780292162523,32.92,73298.69,0.0,-0.92459,8e-05,7.90274]
[1780292164537,32.92,73298.94,0.0,-0.92458,8e-05,7.90346]
[1780292169573,32.92,73300.46,0.0,-0.92449,8e-05,7.91113]
[1780292171587,32.92,73310.91,0.0,-0.92368,8e-05,7.97647]
[1780292172593,32.92,73313.74,0.0,-0.92347,8e-05,7.99396]
[1780292177629,32.91,73315.72,0.0,-0.92333,8e-05,8.00547]
[1780292181657,32.91,73319.43,0.0,-0.92305,8e-05,8.02775]
[1780292186692,32.91,73317.08,0.0,-0.92324,8e-05,8.01281]
[1780292191729,32.91,73316.22,0.0,-0.92337,8e-05,8.00095]
[1780292196763,32.9,73315.18,0.0,-0.92348,8e-05,7.99161]
[1780292198777,32.9,73308.28,0.0,-0.92404,8e-05,7.94677]
[1780292199784,32.9,73301.95,0.0,-0.92454,8e-05,7.90627]
[1780292200545,32.9,73301.8,0.0,-0.92455,8e-05,7.90492]
[1780292205826,32.89,73300.85,0.0,-0.92465,8e-05,7.89703]
[1780292210862,32.89,73296.43,0.0,-0.92502,8e-05,7.86738]
[1780292211868,32.89,73291.34,0.0,-0.92541,8e-05,7.83505]
[1780292212877,32.89,73292.28,0.0,-0.92534,8e-05,7.84073]
[1780292217912,32.89,73294.11,0.0,-0.92522,8e-05,7.85114]
[1780292222949,32.89,73292.25,0.0,-0.92537,8e-05,7.8385]
[1780292223952,32.89,73288.74,0.0,-0.92564,8e-05,7.81616]
[1780292224959,32.89,73281.33,0.0,-0.92621,8e-05,7.76968]
[1780292225967,32.88,73274.06,0.0,-0.92677,8e-05,7.72418]
[1780292226977,32.89,73271.51,0.0,-0.92696,8e-05,7.70829]
[1780292232027,32.89,73269.57,0.0,-0.92711,8e-05,7.69634]
[1780292234054,32.89,73260.97,0.0,-0.92776,8e-05,7.6429]
[1780292235058,32.89,73252.57,0.0,-0.92838,7e-05,7.59106]
[1780292236063,32.89,73244.61,0.0,-0.92898,7e-05,7.5419]
[1780292237070,32.89,73244.39,0.0,-0.92899,7e-05,7.54077]
[1780292242105,32.89,73247.49,0.0,-0.92875,7e-05,7.56111]
[1780292247138,32.89,73249.56,0.0,-0.92858,7e-05,7.57476]
[1780292250907,32.89,73261.96,0.0,-0.92764,8e-05,7.65207]
[1780292254190,32.89,73263.77,0.0,-0.92753,8e-05,7.66025]
[1780292256212,32.9,73258.06,0.0,-0.92794,8e-05,7.6261]
[1780292263259,32.9,73256.49,0.0,-0.92803,8e-05,7.61926]
[1780292268295,32.91,73260.58,0.0,-0.92769,8e-05,7.64692]
[1780292273330,32.91,73262.69,0.0,-0.9275,8e-05,7.66227]
[1780292278365,32.92,73264.6,0.0,-0.92733,8e-05,7.67635]
[1780292281385,32.92,73270.89,0.0,-0.92683,8e-05,7.71721]
[1780292283400,32.92,73271.12,0.0,-0.92681,8e-05,7.71901]
[1780292288434,32.92,73270.86,0.0,-0.92681,8e-05,7.71921]
[1780292290448,32.92,73279.47,0.0,-0.92614,8e-05,7.77373]
[1780292292462,32.93,73279.89,0.0,-0.9261,8e-05,7.77701]
[1780292297502,32.93,73280.47,0.0,-0.92604,8e-05,7.78228]
[1780292302536,32.93,73282.68,0.0,-0.92585,8e-05,7.79745]
[1780292305554,32.93,73288.39,0.0,-0.92541,8e-05,7.83406]
[1780292307568,32.93,73289.56,0.0,-0.92531,8e-05,7.84183]
[1780292312605,32.94,73291.47,0.0,-0.92518,8e-05,7.85075]
[1780292317640,32.94,73292.58,0.0,-0.92509,8e-05,7.85858]
[1780292322675,32.94,73284.09,0.0,-0.92573,8e-05,7.80613]
[1780292323684,32.94,73283.29,0.0,-0.92579,8e-05,7.80136]
[1780292328720,32.94,73287.32,0.0,-0.92546,8e-05,7.8279]
[1780292333756,32.94,73290.28,0.0,-0.92522,8e-05,7.84765]
[1780292338790,32.95,73290.98,0.0,-0.92515,8e-05,7.85312]
[1780292343825,32.95,73289.96,0.0,-0.92522,8e-05,7.84779]
[1780292346849,32.95,73307.23,0.0,-0.92387,8e-05,7.95736]
[1780292347858,32.95,73308.03,0.0,-0.9238,8e-05,7.96298]
[1780292352891,32.95,73307.27,0.0,-0.92385,8e-05,7.95892]
[1780292357930,32.95,73309.64,0.0,-0.92366,8e-05,7.97422]
[1780292361958,32.96,73314.41,0.0,-0.92327,8e-05,8.00552]
[1780292366992,32.96,73310.42,0.0,-0.92359,8e-05,7.98028]
[1780292373036,32.95,73311.08,0.0,-0.92357,8e-05,7.9802]
[1780292379078,32.95,73313.47,0.0,-0.92341,8e-05,7.99295]
[1780292384118,32.95,73310.88,0.0,-0.92365,8e-05,7.9741]
[1780292389152,32.94,73310.12,0.0,-0.92373,8e-05,7.96777]
[1780292394189,32.94,73311.4,0.0,-0.92365,8e-05,7.97402]
[1780292399224,32.93,73311.99,0.0,-0.92363,8e-05,7.9759]
[1780292402244,32.93,73317.68,0.0,-0.92319,8e-05,8.0109]
[1780292403251,32.93,73318.6,0.0,-0.92312,8e-05,8.01677]
[1780292409017,32.94,73326.75,0.0,-0.92244,8e-05,8.07145]
[1780292414332,32.94,73324.62,0.0,-0.92259,8e-05,8.05926]
[1780292420374,32.94,73324.05,0.0,-0.92265,8e-05,8.05503]
[1780292422387,32.94,73316.63,0.0,-0.92323,8e-05,8.00762]
[1780292423395,32.94,73314.92,0.0,-0.92337,8e-05,7.99671]
[1780292429157,32.93,73313.01,0.0,-0.92355,8e-05,7.98198]
[1780292434475,32.93,73314.53,0.0,-0.9235,8e-05,7.98502]
[1780292439507,32.92,73315.15,0.0,-0.92348,8e-05,7.98645]
[1780292444542,32.92,73314.06,0.0,-0.9236,8e-05,7.97701]
[1780292451593,32.91,73313.81,0.0,-0.92366,8e-05,7.97194]
[1780292458645,32.9,73313.1,0.0,-0.92377,8e-05,7.96349]
[1780292463678,32.9,73311.86,0.0,-0.9239,8e-05,7.95324]
[1780292468714,32.89,73313.17,0.0,-0.92382,8e-05,7.95912]
[1780292473747,32.89,73312.84,0.0,-0.92388,8e-05,7.95463]
[1780292478782,32.89,73313.62,0.0,-0.92385,8e-05,7.95719]
[1780292483817,32.88,73313.2,0.0,-0.92389,8e-05,7.95357]
[1780292488853,32.88,73311.44,0.0,-0.92405,8e-05,7.94096]
[1780292493887,32.88,73310.79,0.0,-0.92416,8e-05,7.93042]
[1780292499651,32.87,73311.1,0.0,-0.92417,8e-05,7.93014]
[1780292504966,32.87,73304.3,0.0,-0.92473,8e-05,7.88454]
[1780292506980,32.87,73305.59,0.0,-0.92464,8e-05,7.892]
[1780292512017,32.86,73306.2,0.0,-0.92461,8e-05,7.89407]
[1780292514030,32.86,73317.29,0.0,-0.92376,8e-05,7.96361]
[1780292515036,32.86,73319.7,0.0,-0.92357,8e-05,7.97847]
[1780292520071,32.86,73316.06,0.0,-0.92387,8e-05,7.95402]
[1780292525107,32.85,73318.16,0.0,-0.92374,8e-05,7.96502]
[1780292530141,32.85,73317.13,0.0,-0.92385,8e-05,7.95605]
[1780292535176,32.84,73315.81,0.0,-0.92398,8e-05,7.94521]
[1780292540212,32.84,73315.63,0.0,-0.92403,8e-05,7.94162]
[1780292545246,32.83,73314.41,0.0,-0.92416,8e-05,7.93143]
[1780292551287,32.83,73314.13,0.0,-0.92425,8e-05,7.92264]
[1780292556323,32.82,73312.27,0.0,-0.92443,8e-05,7.90842]
[1780292561358,32.82,73312.25,0.0,-0.92446,8e-05,7.90597]
[1780292566393,32.81,73312.38,0.0,-0.92448,8e-05,7.90447]
[1780292572449,32.81,73312.45,0.0,-0.9245,8e-05,7.90214]
[1780292577483,32.8,73312.18,0.0,-0.92455,8e-05,7.89812]
[1780292582519,32.8,73306.95,0.0,-0.92499,8e-05,7.86276]
[1780292585540,32.8,73303.58,0.0,-0.92527,8e-05,7.84029]
[1780292590575,32.79,73307.7,0.0,-0.92497,8e-05,7.86441]
[1780292595620,32.79,73311.02,0.0,-0.92473,8e-05,7.88386]
[1780292600655,32.79,73315.8,0.0,-0.92436,8e-05,7.91437]
[1780292606697,32.78,73315.78,0.0,-0.92439,8e-05,7.91187]
[1780292611734,32.78,73315.83,0.0,-0.92445,8e-05,7.90576]
[1780292616768,32.78,73315.22,0.0,-0.92452,8e-05,7.89954]
[1780292622812,32.77,73314.27,0.0,-0.92464,8e-05,7.89028]
[1780292625832,32.77,73321.16,0.0,-0.92412,8e-05,7.93266]
[1780292626843,32.77,73326.28,0.0,-0.92371,8e-05,7.96523]
[1780292627847,32.77,73327.72,0.0,-0.9236,8e-05,7.97469]
[1780292632881,32.77,73323.62,0.0,-0.9239,8e-05,7.94992]
[1780292636915,32.77,73316.73,0.0,-0.92447,8e-05,7.90409]
[1780292639936,32.76,73316.65,0.0,-0.92449,8e-05,7.90228]
[1780292644971,32.76,73320.94,0.0,-0.92418,8e-05,7.92737]
[1780292651015,32.75,73318.16,0.0,-0.92443,8e-05,7.90719]
[1780292659072,32.75,73319.83,0.0,-0.92434,8e-05,7.91461]
[1780292664108,32.74,73323.67,0.0,-0.92407,8e-05,7.93698]
[1780292669143,32.74,73322.86,0.0,-0.92416,8e-05,7.92978]
[1780292674178,32.74,73322.08,0.0,-0.92428,8e-05,7.91877]
[1780292679213,32.73,73320.3,0.0,-0.92444,8e-05,7.90547]
[1780292685255,32.73,73321.67,0.0,-0.92436,8e-05,7.91171]
[1780292687268,32.73,73329.98,0.0,-0.92371,8e-05,7.96427]
[1780292688276,32.73,73331.63,0.0,-0.92358,8e-05,7.9748]
[1780292693311,32.73,73330.78,0.0,-0.92365,8e-05,7.96929]
[1780292698347,32.73,73329.59,0.0,-0.92375,8e-05,7.96165]
[1780292703384,32.73,73324.25,0.0,-0.92417,8e-05,7.92761]
[1780292708420,32.72,73322.83,0.0,-0.92431,8e-05,7.91628]
[1780292713456,32.72,73324.23,0.0,-0.92423,8e-05,7.92299]
[1780292718490,32.71,73322.5,0.0,-0.92439,8e-05,7.90987]
[1780292724532,32.71,73323.72,0.0,-0.92432,8e-05,7.91525]
[1780292729567,32.7,73325.01,0.0,-0.92425,8e-05,7.92144]
[1780292734601,32.7,73327.7,0.0,-0.9241,8e-05,7.93244]
[1780292735609,32.7,73320.77,0.0,-0.92464,8e-05,7.88795]
[1780292736617,32.7,73317.73,0.0,-0.92489,8e-05,7.86831]
[1780292741651,32.7,73314.31,0.0,-0.92517,8e-05,7.84512]
[1780292747693,32.69,73313.46,0.0,-0.92526,8e-05,7.83801]
[1780292757472,32.69,73313.41,0.0,-0.9253,8e-05,7.83481]
[1780292762798,32.68,73311.71,0.0,-0.92545,8e-05,7.82259]
[1780292767841,32.68,73312.83,0.0,-0.92538,8e-05,7.82825]
[1780292772871,32.68,73315.11,0.0,-0.92522,8e-05,7.84162]
[1780292777906,32.68,73315.61,0.0,-0.92518,8e-05,7.8447]
[1780292782943,32.67,73312.98,0.0,-0.9254,8e-05,7.82644]
[1780292787977,32.67,73313.93,0.0,-0.92535,8e-05,7.83062]
[1780292793012,32.67,73313.18,0.0,-0.92546,8e-05,7.82026]
[1780292798762,32.67,73312.91,0.0,-0.9255,8e-05,7.81704]
[1780292804091,32.66,73313.25,0.0,-0.9255,8e-05,7.81737]
[1780292810133,32.66,73312.37,0.0,-0.92559,8e-05,7.80998]
[1780292815167,32.66,73312.88,0.0,-0.92557,8e-05,7.81172]
[1780292819195,32.65,73320.26,0.0,-0.92501,8e-05,7.85725]
[1780292823223,32.65,73321.96,0.0,-0.9249,8e-05,7.86649]
[1780292828261,32.65,73322.26,0.0,-0.9249,8e-05,7.8664]
[1780292833294,32.64,73319.79,0.0,-0.92512,8e-05,7.8488]
[1780292838329,32.64,73319.12,0.0,-0.92518,8e-05,7.84338]
[1780292843366,32.64,73322.02,0.0,-0.92495,8e-05,7.86259]
[1780292847395,32.64,73327.98,0.0,-0.92447,8e-05,7.90101]
[1780292852428,32.64,73328.85,0.0,-0.92444,8e-05,7.90289]
[1780292856456,32.65,73331.28,0.0,-0.92423,8e-05,7.91945]
[1780292859477,32.64,73336.63,0.0,-0.92382,8e-05,7.9527]
[1780292861490,32.64,73341.28,0.0,-0.92346,8e-05,7.98148]
[1780292866525,32.64,73346.79,0.0,-0.92302,8e-05,8.01705]
[1780292871561,32.65,73348.03,0.0,-0.9229,8e-05,8.02689]
[1780292876596,32.65,73350.87,0.0,-0.92265,8e-05,8.04702]
[1780292881630,32.65,73358.92,0.0,-0.92198,8e-05,8.10064]
[1780292886666,32.66,73357.29,0.0,-0.9221,8e-05,8.09128]
[1780292891702,32.65,73359.29,0.0,-0.92194,8e-05,8.10375]
[1780292893715,32.65,73353.04,0.0,-0.92244,8e-05,8.06337]
[1780292894722,32.65,73347.87,0.0,-0.92286,8e-05,8.03013]
[1780292895728,32.65,73347.68,0.0,-0.92287,8e-05,8.02895]
[1780292900764,32.65,73351.37,0.0,-0.92258,8e-05,8.0528]
[1780292905799,32.65,73352.97,0.0,-0.92245,8e-05,8.06315]
[1780292910834,32.65,73355.41,0.0,-0.92225,8e-05,8.07891]
[1780292919630,32.65,73355.69,0.0,-0.92226,8e-05,8.07674]
[1780292924933,32.66,73358.82,0.0,-0.92201,8e-05,8.09695]
[1780292929969,32.66,73359.85,0.0,-0.92193,8e-05,8.10358]
[1780292935003,32.66,73362.07,0.0,-0.92175,8e-05,8.11791]
[1780292940047,32.65,73366.43,0.0,-0.9214,8e-05,8.146]
[1780292945074,32.66,73366.77,0.0,-0.92135,8e-05,8.14959]
[1780292951119,32.66,73369.02,0.0,-0.92117,8e-05,8.16414]
[1780292954137,32.66,73384.06,0.0,-0.91995,8e-05,8.26138]
[1780292956150,32.66,73385.1,0.0,-0.91986,8e-05,8.26837]
[1780292961186,32.66,73384.09,0.0,-0.91994,8e-05,8.26168]
[1780292966221,32.66,73381.68,0.0,-0.92014,8e-05,8.24611]
[1780292971255,32.66,73378.71,0.0,-0.9204,8e-05,8.22378]
[1780292976290,32.66,73377.84,0.0,-0.92046,8e-05,8.21923]
[1780292981327,32.66,73372.62,0.0,-0.92087,8e-05,8.18643]
[1780292986360,32.67,73368.8,0.0,-0.92117,8e-05,8.16261]
[1780292991396,32.66,73377.14,0.0,-0.9205,8e-05,8.21598]
[1780292993418,32.66,73363.84,0.0,-0.92158,8e-05,8.12982]
[1780292994422,32.66,73342.65,0.0,-0.92328,8e-05,7.99356]
[1780292995430,32.66,73336.75,0.0,-0.92375,8e-05,7.95595]
[1780292996435,32.66,73337.43,0.0,-0.92369,8e-05,7.96047]
[1780293001471,32.67,73330.54,0.0,-0.92422,8e-05,7.91776]
[1780293006506,32.67,73327.85,0.0,-0.92442,8e-05,7.90157]
[1780293011544,32.67,73327.35,0.0,-0.92445,8e-05,7.89928]
[1780293015571,32.67,73320.91,0.0,-0.92496,8e-05,7.85779]
[1780293017589,32.67,73313.89,0.0,-0.92551,8e-05,7.81281]
[1780293019604,32.67,73308.14,0.0,-0.92596,8e-05,7.77639]
[1780293024633,32.67,73308.08,0.0,-0.92597,8e-05,7.77565]
[1780293030680,32.67,73306.71,0.0,-0.92608,8e-05,7.76657]
[1780293031682,32.67,73320.32,0.0,-0.92505,8e-05,7.84899]
[1780293032689,32.67,73328.35,0.0,-0.92442,8e-05,7.90024]
[1780293034703,32.67,73320.92,0.0,-0.92499,8e-05,7.85404]
[1780293039738,32.68,73322.17,0.0,-0.92486,8e-05,7.86461]
[1780293046788,32.67,73323.71,0.0,-0.92474,8e-05,7.87414]
[1780293051824,32.67,73326.57,0.0,-0.92453,8e-05,7.89121]
[1780293056859,32.67,73326.31,0.0,-0.92456,8e-05,7.88846]
[1780293061897,32.67,73339.39,0.0,-0.92354,8e-05,7.97112]
[1780293062902,32.67,73341.51,0.0,-0.92337,8e-05,7.9848]
[1780293066930,32.67,73350.74,0.0,-0.92262,8e-05,8.04524]
[1780293068944,32.67,73357.11,0.0,-0.9221,8e-05,8.08719]
[1780293070717,32.67,73357.97,0.0,-0.92202,8e-05,8.0931]
[1780293075993,32.68,73357.58,0.0,-0.92204,8e-05,8.09178]
[1780293081033,32.68,73356.35,0.0,-0.92214,8e-05,8.08341]
[1780293086067,32.67,73358.32,0.0,-0.922,8e-05,8.09494]
[1780293091102,32.67,73359.78,0.0,-0.92192,8e-05,8.10048]
[1780293096136,32.67,73360.64,0.0,-0.92186,8e-05,8.10499]
[1780293101172,32.67,73361.62,0.0,-0.9218,8e-05,8.10946]
[1780293106207,32.66,73363.37,0.0,-0.92169,8e-05,8.11891]
[1780293112249,32.66,73364.43,0.0,-0.92163,8e-05,8.12356]
[1780293117284,32.66,73365.2,0.0,-0.92159,8e-05,8.12672]
[1780293122320,32.65,73363.01,0.0,-0.92179,8e-05,8.1108]
[1780293127355,32.65,73364.96,0.0,-0.92166,8e-05,8.12137]
[1780293132396,32.65,73364.79,0.0,-0.92169,8e-05,8.11895]
[1780293139440,32.64,73368.29,0.0,-0.92144,8e-05,8.13888]
[1780293144475,32.64,73367.93,0.0,-0.92149,8e-05,8.13483]
[1780293149510,32.63,73364.95,0.0,-0.92175,8e-05,8.11387]
[1780293154545,32.63,73365.06,0.0,-0.9218,8e-05,8.10866]
[1780293159581,32.63,73363.8,0.0,-0.92192,8e-05,8.09936]
[1780293164616,32.63,73362.01,0.0,-0.92208,8e-05,8.0862]
[1780293169652,32.62,73357.39,0.0,-0.92247,8e-05,8.05487]
[1780293174685,32.62,73359.04,0.0,-0.92236,8e-05,8.0639]
[1780293179721,32.62,73354.71,0.0,-0.92273,8e-05,8.03451]
[1780293182742,32.61,73347.42,0.0,-0.92332,8e-05,7.98685]
[1780293183749,32.61,73341.1,0.0,-0.92382,8e-05,7.94615]
[1780293184756,32.61,73338.24,0.0,-0.92405,8e-05,7.9277]
[1780293189790,32.61,73334.24,0.0,-0.92438,8e-05,7.90146]
[1780293194827,32.61,73334.98,0.0,-0.92433,8e-05,7.90546]
[1780293200868,32.61,73335.17,0.0,-0.92433,8e-05,7.90564]
[1780293205903,32.61,73332.61,0.0,-0.92454,8e-05,7.88841]
[1780293210939,32.61,73330.9,0.0,-0.92468,8e-05,7.87668]
[1780293215972,32.6,73329.75,0.0,-0.92482,8e-05,7.86452]
[1780293220001,32.6,73323.89,0.0,-0.92528,8e-05,7.82674]
[1780293226042,32.6,73322.39,0.0,-0.92541,8e-05,7.81674]
[1780293231846,32.6,73313.25,0.0,-0.92612,8e-05,7.75853]
[1780293237120,32.6,73312.59,0.0,-0.92617,8e-05,7.75424]
[1780293242156,32.6,73312.05,0.0,-0.92622,8e-05,7.75066]
[1780293247191,32.6,73311.35,0.0,-0.92628,8e-05,7.74601]
[1780293258265,32.6,73310.43,0.0,-0.92635,8e-05,7.73966]
[1780293263302,32.6,73309.4,0.0,-0.92644,8e-05,7.73289]
[1780293268338,32.6,73310.84,0.0,-0.92633,8e-05,7.74176]
[1780293281430,32.6,73313.2,0.0,-0.92619,8e-05,7.75201]
[1780293286465,32.6,73315.2,0.0,-0.92604,8e-05,7.7644]
[1780293292267,32.6,73315.81,0.0,-0.92599,8e-05,7.76789]
[1780293297543,32.6,73316.18,0.0,-0.92597,8e-05,7.76986]
[1780293303595,32.59,73316.17,0.0,-0.92597,8e-05,7.76945]
[1780293309637,32.59,73314.89,0.0,-0.92608,8e-05,7.76103]
[1780293316686,32.59,73315.77,0.0,-0.92601,8e-05,7.76621]
[1780293322480,32.59,73315.99,0.0,-0.926,8e-05,7.76734]
[1780293327763,32.59,73316.2,0.0,-0.92599,8e-05,7.76836]
[1780293332799,32.59,73315.54,0.0,-0.92608,8e-05,7.75991]
[1780293337834,32.59,73315.87,0.0,-0.92605,8e-05,7.76181]
[1780293342869,32.59,73316.13,0.0,-0.92604,8e-05,7.76312]
[1780293347905,32.59,73312.27,0.0,-0.92634,8e-05,7.73837]
[1780293354955,32.59,73312.06,0.0,-0.92636,8e-05,7.73645]
[1780293359989,32.59,73307.01,0.0,-0.92676,8e-05,7.70417]
[1780293365025,32.59,73305.17,0.0,-0.9269,8e-05,7.69225]
[1780293370061,32.59,73305.93,0.0,-0.92685,8e-05,7.69677]
[1780293375095,32.59,73304.4,0.0,-0.92697,8e-05,7.68686]
[1780293380133,32.59,73302.84,0.0,-0.92709,8e-05,7.67673]
[1780293385168,32.58,73303.9,0.0,-0.92702,8e-05,7.6831]
[1780293390204,32.58,73305.16,0.0,-0.92692,8e-05,7.69083]
[1780293398260,32.58,73308.17,0.0,-0.92673,8e-05,7.70534]
[1780293400275,32.58,73314.77,0.0,-0.92622,8e-05,7.74684]
[1780293405309,32.58,73312.17,0.0,-0.92643,8e-05,7.73006]
[1780293411350,32.58,73313.59,0.0,-0.92632,8e-05,7.73857]
[1780293416385,32.58,73312.66,0.0,-0.9264,8e-05,7.73231]
[1780293421421,32.58,73311.39,0.0,-0.9265,8e-05,7.72411]
[1780293426455,32.58,73311.63,0.0,-0.92648,8e-05,7.72545]
[1780293431490,32.58,73303.41,0.0,-0.92712,8e-05,7.67364]
[1780293433256,32.58,73300.54,0.0,-0.92733,8e-05,7.65573]
[1780293438539,32.58,73299.3,0.0,-0.92742,8e-05,7.64842]
[1780293443574,32.58,73296.1,0.0,-0.92766,8e-05,7.62887]
[1780293448612,32.58,73293.7,0.0,-0.92784,8e-05,7.61457]
[1780293453644,32.59,73294.4,0.0,-0.92781,8e-05,7.61576]
[1780293459690,32.59,73295.71,0.0,-0.92769,8e-05,7.62511]
[1780293464722,32.59,73296.07,0.0,-0.92765,8e-05,7.62817]
[1780293469757,32.59,73298.18,0.0,-0.92748,8e-05,7.6422]
[1780293474793,32.59,73295.35,0.0,-0.92769,8e-05,7.62521]
[1780293479827,32.59,73294.4,0.0,-0.92775,8e-05,7.62021]
[1780293484862,32.6,73293.14,0.0,-0.92783,8e-05,7.61337]
[1780293485869,32.6,73287.89,0.0,-0.92823,8e-05,7.58077]
[1780293486875,32.6,73285.98,0.0,-0.92837,8e-05,7.56912]
[1780293491912,32.6,73285.64,0.0,-0.92838,8e-05,7.56852]
[1780293496946,32.6,73288.04,0.0,-0.92818,8e-05,7.585]
[1780293501984,32.61,73289.21,0.0,-0.92807,8e-05,7.59377]
[1780293507018,32.61,73286.46,0.0,-0.92826,8e-05,7.57806]
[1780293512056,32.61,73286.4,0.0,-0.92828,8e-05,7.57551]
[1780293514071,32.61,73280.69,0.0,-0.92871,8e-05,7.54022]
[1780293515079,32.61,73277.15,0.0,-0.92897,8e-05,7.51857]
[1780293516086,32.62,73274.66,0.0,-0.92914,8e-05,7.50392]
[1780293520114,32.62,73269.4,0.0,-0.92952,7e-05,7.47309]
[1780293525150,32.62,73267.85,0.0,-0.9296,7e-05,7.46588]
[1780293530185,32.63,73265.01,0.0,-0.92979,7e-05,7.45069]
[1780293535220,32.63,73265.61,0.0,-0.92971,7e-05,7.45684]
[1780293540256,32.64,73265.29,0.0,-0.92971,7e-05,7.45727]
[1780293543276,32.64,73259.39,0.0,-0.93012,7e-05,7.42241]
[1780293548311,32.65,73258.21,0.0,-0.93018,7e-05,7.41784]
[1780293553346,32.65,73261.39,0.0,-0.92991,7e-05,7.44014]
[1780293556367,32.65,73270.33,0.0,-0.92923,7e-05,7.49686]
[1780293561403,32.66,73271.38,0.0,-0.92912,7e-05,7.50529]
[1780293566438,32.66,73267.25,0.0,-0.92942,7e-05,7.4809]
[1780293571472,32.67,73267.15,0.0,-0.92943,7e-05,7.47838]
[1780293576509,32.67,73269.83,0.0,-0.92921,7e-05,7.497]
[1780293581545,32.67,73269.19,0.0,-0.92923,7e-05,7.49508]
[1780293586579,32.67,73269.7,0.0,-0.92918,7e-05,7.49897]
[1780293591615,32.67,73270.08,0.0,-0.92916,7e-05,7.50108]
[1780293598407,32.67,73269.24,0.0,-0.92922,7e-05,7.49567]
[1780293602693,32.67,73273.95,0.0,-0.92887,8e-05,7.52469]
[1780293608477,32.68,73276.39,0.0,-0.92867,8e-05,7.5416]
[1780293610751,32.68,73269.49,0.0,-0.92918,7e-05,7.49941]
[1780293614789,32.68,73266.66,0.0,-0.92937,7e-05,7.48334]
[1780293619824,32.68,73268.46,0.0,-0.92922,7e-05,7.49585]
[1780293624861,32.68,73269.67,0.0,-0.92914,7e-05,7.5029]
[1780293629894,32.68,73266.93,0.0,-0.92935,7e-05,7.48549]
[1780293634928,32.68,73262.17,0.0,-0.92974,7e-05,7.45197]
[1780293636942,32.68,73261.47,0.0,-0.92979,7e-05,7.44749]
[1780293641982,32.68,73258.76,0.0,-0.93,7e-05,7.43041]
[1780293647012,32.68,73262.55,0.0,-0.92972,7e-05,7.4535]
[1780293652048,32.68,73264.38,0.0,-0.92959,7e-05,7.46434]
[1780293654061,32.68,73268.61,0.0,-0.92927,7e-05,7.49074]
[1780293656076,32.68,73274.73,0.0,-0.9288,8e-05,7.52931]
[1780293661112,32.68,73279.49,0.0,-0.92843,8e-05,7.56022]
[1780293666147,32.69,73276.22,0.0,-0.92866,8e-05,7.54113]
[1780293669166,32.69,73271.4,0.0,-0.92901,8e-05,7.51209]
[1780293674211,32.69,73274.33,0.0,-0.92877,8e-05,7.53215]
[1780293675210,32.69,73265.91,0.0,-0.92939,7e-05,7.48036]
[1780293680245,32.7,73264.03,0.0,-0.92951,7e-05,7.47075]
[1780293686287,32.7,73267.04,0.0,-0.92925,7e-05,7.49172]
[1780293690314,32.7,73261.14,0.0,-0.92969,7e-05,7.45541]
[1780293695349,32.7,73258.92,0.0,-0.92989,7e-05,7.43763]
[1780293700397,32.7,73255.37,0.0,-0.93016,7e-05,7.41581]
[1780293705422,32.7,73253.22,0.0,-0.93031,7e-05,7.4032]
[1780293710457,32.71,73265.97,0.0,-0.92934,7e-05,7.48371]
[1780293711466,32.71,73271.33,0.0,-0.92893,8e-05,7.51721]
[1780293716500,32.71,73273.63,0.0,-0.92874,8e-05,7.53301]
[1780293721535,32.71,73276.33,0.0,-0.92853,8e-05,7.55023]
[1780293726570,32.71,73275.94,0.0,-0.92857,8e-05,7.54685]
[1780293731604,32.71,73273.07,0.0,-0.9288,8e-05,7.5283]
[1780293736639,32.71,73275.17,0.0,-0.92864,8e-05,7.54155]
[1780293741676,32.71,73276.97,0.0,-0.92851,8e-05,7.55201]
[1780293746710,32.71,73285.85,0.0,-0.92782,8e-05,7.60886]
[1780293751746,32.71,73285.09,0.0,-0.92789,8e-05,7.60127]
[1780293756780,32.71,73284.14,0.0,-0.92798,8e-05,7.5942]
[1780293761815,32.71,73280.74,0.0,-0.92825,8e-05,7.57181]
[1780293764837,32.71,73272.87,0.0,-0.92885,8e-05,7.52225]
[1780293770880,32.71,73271.87,0.0,-0.92892,8e-05,7.51668]
[1780293775915,32.71,73273.48,0.0,-0.92878,8e-05,7.52848]
[1780293780949,32.71,73277.02,0.0,-0.92849,8e-05,7.55216]
[1780293783971,32.72,73282.14,0.0,-0.92809,8e-05,7.58493]
[1780293787999,32.72,73276.34,0.0,-0.92852,8e-05,7.54945]
[1780293793034,32.71,73275.83,0.0,-0.92858,8e-05,7.54526]
[1780293798069,32.71,73266.81,0.0,-0.92926,7e-05,7.48838]
[1780293800083,32.71,73265.72,0.0,-0.92935,7e-05,7.4814]
[1780293805118,32.71,73266.64,0.0,-0.92929,7e-05,7.48653]
[1780293810152,32.71,73262.75,0.0,-0.92958,7e-05,7.46196]
[1780293815187,32.71,73265.38,0.0,-0.92942,7e-05,7.47434]
[1780293819215,32.71,73258.04,0.0,-0.92994,7e-05,7.43084]
[1780293821229,32.71,73255.34,0.0,-0.93015,7e-05,7.41414]
[1780293825258,32.71,73248.89,0.0,-0.93062,7e-05,7.37445]
[1780293830293,32.71,73251.87,0.0,-0.9304,7e-05,7.39292]
[1780293831300,32.71,73244.83,0.0,-0.93092,7e-05,7.34978]
[1780293832307,32.71,73242.26,0.0,-0.93111,7e-05,7.33369]
[1780293837349,32.71,73242.02,0.0,-0.93115,7e-05,7.3306]
[1780293841384,32.71,73235.82,0.0,-0.93159,7e-05,7.29362]
[1780293844404,32.71,73230.66,0.0,-0.93198,7e-05,7.26148]
[1780293847425,32.71,73224.06,0.0,-0.93246,7e-05,7.22076]
[1780293850446,32.71,73218.21,0.0,-0.93289,7e-05,7.18483]
[1780293855481,32.71,73216.82,0.0,-0.933,7e-05,7.17583]
[1780293860515,32.71,73216.47,0.0,-0.93303,7e-05,7.17294]
[1780293865550,32.7,73224.16,0.0,-0.93249,7e-05,7.21868]
[1780293868575,32.7,73228.25,0.0,-0.9322,7e-05,7.24268]
[1780293873609,32.7,73227.08,0.0,-0.93234,7e-05,7.23027]
[1780293878642,32.7,73229.26,0.0,-0.93219,7e-05,7.24219]
[1780293883676,32.69,73229.87,0.0,-0.93217,7e-05,7.24453]
[1780293888712,32.69,73230.47,0.0,-0.93214,7e-05,7.24686]
[1780293893751,32.69,73234.35,0.0,-0.93187,7e-05,7.2691]
[1780293898788,32.69,73231.0,0.0,-0.93213,7e-05,7.24784]
[1780293902814,32.69,73222.02,0.0,-0.93279,7e-05,7.1924]
[1780293903821,32.69,73208.73,0.0,-0.93374,7e-05,7.11209]
[1780293905838,32.69,73203.51,0.0,-0.93411,7e-05,7.08068]
[1780293910874,32.69,73207.63,0.0,-0.93381,7e-05,7.10579]
[1780293914902,32.69,73213.39,0.0,-0.93341,7e-05,7.1402]
[1780293915909,32.69,73208.37,0.0,-0.93377,7e-05,7.10988]
[1780293921951,32.68,73206.88,0.0,-0.93388,7e-05,7.10065]
[1780293926986,32.68,73194.75,0.0,-0.93474,7e-05,7.02775]
[1780293927994,32.68,73194.56,0.0,-0.93475,7e-05,7.02669]
[1780293933029,32.69,73191.56,0.0,-0.93499,7e-05,7.00534]
[1780293938064,32.69,73190.86,0.0,-0.93503,7e-05,7.00168]
[1780293940819,32.69,73200.35,0.0,-0.93436,7e-05,7.0586]
[1780293946125,32.69,73201.39,0.0,-0.93428,7e-05,7.06499]
[1780293951156,32.69,73196.68,0.0,-0.93461,7e-05,7.03692]
[1780293954184,32.69,73203.55,0.0,-0.93413,7e-05,7.07818]
[1780293956193,32.69,73204.02,0.0,-0.9341,7e-05,7.08091]
[1780293961229,32.69,73206.32,0.0,-0.93393,7e-05,7.09453]
[1780293966264,32.69,73204.06,0.0,-0.9341,7e-05,7.08086]
[1780293969284,32.69,73213.32,0.0,-0.93344,7e-05,7.13652]
[1780293970293,32.69,73214.85,0.0,-0.93333,7e-05,7.14567]
[1780293975329,32.69,73216.29,0.0,-0.93323,7e-05,7.15385]
[1780293978349,32.69,73221.74,0.0,-0.93284,7e-05,7.187]
[1780293979356,32.69,73226.86,0.0,-0.93246,7e-05,7.21841]
[1780293980363,32.69,73229.34,0.0,-0.93228,7e-05,7.23379]
[1780293985401,32.69,73223.99,0.0,-0.93265,7e-05,7.20281]
[1780293989429,32.69,73220.25,0.0,-0.93293,7e-05,7.17938]
[1780293994465,32.69,73224.82,0.0,-0.93264,7e-05,7.20227]
[1780293999502,32.69,73221.77,0.0,-0.93287,7e-05,7.18304]
[1780294004537,32.68,73225.17,0.0,-0.93263,7e-05,7.20293]
[1780294009572,32.68,73222.66,0.0,-0.93283,7e-05,7.18693]
[1780294014606,32.68,73222.01,0.0,-0.93288,7e-05,7.18218]
[1780294019641,32.68,73217.93,0.0,-0.93318,7e-05,7.15676]
[1780294023669,32.68,73211.0,0.0,-0.93369,7e-05,7.11442]
[1780294024677,32.68,73208.5,0.0,-0.93387,7e-05,7.09929]
[1780294026690,32.68,73216.87,0.0,-0.93327,7e-05,7.14947]
[1780294031725,32.68,73218.68,0.0,-0.93315,7e-05,7.15966]
[1780294036761,32.67,73214.73,0.0,-0.93344,7e-05,7.13507]
[1780294041795,32.67,73214.83,0.0,-0.93344,7e-05,7.13505]
[1780294046831,32.67,73218.1,0.0,-0.93321,7e-05,7.15421]
[1780294053879,32.67,73220.3,0.0,-0.9331,7e-05,7.16266]
[1780294058916,32.67,73222.32,0.0,-0.93296,7e-05,7.17424]
[1780294063949,32.67,73220.47,0.0,-0.9331,7e-05,7.16245]
[1780294065964,32.67,73209.99,0.0,-0.93385,7e-05,7.09914]
[1780294066971,32.67,73203.57,0.0,-0.93431,7e-05,7.06061]
[1780294072011,32.67,73199.8,0.0,-0.93457,7e-05,7.0383]
[1780294077053,32.67,73199.04,0.0,-0.93462,7e-05,7.03398]
[1780294081828,32.67,73206.59,0.0,-0.93409,7e-05,7.07933]
[1780294087129,32.67,73209.41,0.0,-0.93389,7e-05,7.09584]
[1780294092166,32.67,73210.18,0.0,-0.93384,7e-05,7.10003]
[1780294097203,32.67,73213.79,0.0,-0.93359,7e-05,7.12131]
[1780294102235,32.67,73213.73,0.0,-0.9336,7e-05,7.12037]
[1780294107271,32.66,73209.58,0.0,-0.9339,7e-05,7.09497]
[1780294112304,32.66,73204.12,0.0,-0.93433,7e-05,7.05803]
[1780294118347,32.66,73203.06,0.0,-0.9344,7e-05,7.05169]
[1780294123383,32.66,73199.48,0.0,-0.93465,7e-05,7.0303]
[1780294126406,32.66,73194.29,0.0,-0.93502,7e-05,6.99935]
[1780294128418,32.66,73189.47,0.0,-0.93536,7e-05,6.97074]
[1780294131459,32.67,73186.9,0.0,-0.93553,7e-05,6.95581]
[1780294132467,32.67,73192.25,0.0,-0.93515,7e-05,6.98783]
[1780294133473,32.67,73194.48,0.0,-0.935,7e-05,7.00123]
[1780294136494,32.67,73199.54,0.0,-0.93464,7e-05,7.03165]
[1780294138508,32.67,73192.96,0.0,-0.9351,7e-05,6.99235]
[1780294140523,32.67,73193.03,0.0,-0.93509,7e-05,6.99291]
[1780294142539,32.67,73186.84,0.0,-0.93553,7e-05,6.95619]
[1780294144550,32.67,73181.63,0.0,-0.93589,7e-05,6.92553]
[1780294149586,32.67,73180.18,0.0,-0.93598,7e-05,6.91789]
[1780294150592,32.67,73171.23,0.0,-0.93659,7e-05,6.86512]
[1780294151601,32.67,73168.95,0.0,-0.93675,7e-05,6.85195]
[1780294153614,32.67,73173.96,0.0,-0.93639,7e-05,6.88217]
[1780294154620,32.67,73174.13,0.0,-0.93638,7e-05,6.88344]
[1780294156635,32.67,73168.55,0.0,-0.93676,7e-05,6.85101]
[1780294157642,32.67,73167.62,0.0,-0.93682,7e-05,6.84584]
[1780294162677,32.68,73168.34,0.0,-0.93675,7e-05,6.85175]
[1780294167713,32.68,73168.97,0.0,-0.93669,7e-05,6.85707]
[1780294172750,32.68,73168.73,0.0,-0.93672,7e-05,6.85335]
[1780294177785,32.69,73163.57,0.0,-0.93705,7e-05,6.82459]
[1780294182821,32.69,73162.69,0.0,-0.93709,7e-05,6.82125]
[1780294184835,32.69,73168.5,0.0,-0.93668,7e-05,6.85618]
[1780294189870,32.7,73164.88,0.0,-0.93691,7e-05,6.83648]
[1780294194905,32.7,73164.56,0.0,-0.93691,7e-05,6.83636]
[1780294196919,32.7,73165.24,0.0,-0.93686,7e-05,6.84102]
[1780294201953,32.7,73169.44,0.0,-0.93655,7e-05,6.86742]
[1780294205984,32.71,73163.2,0.0,-0.93696,7e-05,6.83192]
[1780294211024,32.71,73162.4,0.0,-0.937,7e-05,6.82903]
[1780294216055,32.71,73163.02,0.0,-0.93693,7e-05,6.83447]
[1780294220083,32.72,73158.64,0.0,-0.93721,7e-05,6.81065]
[1780294225117,32.72,73162.24,0.0,-0.93694,7e-05,6.83372]
[1780294230151,32.72,73163.15,0.0,-0.93686,7e-05,6.84094]
[1780294235192,32.73,73171.5,0.0,-0.93629,7e-05,6.88806]
[1780294240222,32.73,73179.37,0.0,-0.93573,7e-05,6.9359]
[1780294245256,32.73,73181.26,0.0,-0.93559,7e-05,6.94826]
[1780294250292,32.74,73180.05,0.0,-0.93566,7e-05,6.94212]
[1780294253029,32.74,73174.72,0.0,-0.93602,7e-05,6.91098]
[1780294258347,32.74,73175.31,0.0,-0.93596,7e-05,6.91603]
[1780294261371,32.74,73181.94,0.0,-0.93549,7e-05,6.95603]
[1780294266450,32.74,73179.76,0.0,-0.93564,7e-05,6.94388]
[1780294267456,32.74,73185.11,0.0,-0.93526,7e-05,6.97566]
[1780294268463,32.74,73191.05,0.0,-0.93484,7e-05,7.01147]
[1780294269468,32.74,73193.38,0.0,-0.93468,7e-05,7.02559]
[1780294274506,32.74,73190.72,0.0,-0.93486,7e-05,7.01026]
[1780294279539,32.75,73188.94,0.0,-0.93497,7e-05,7.00024]
[1780294284575,32.75,73185.97,0.0,-0.93517,7e-05,6.9832]
[1780294289610,32.75,73185.27,0.0,-0.93522,7e-05,6.97973]
[1780294294646,32.75,73183.21,0.0,-0.93538,7e-05,6.9643]
[1780294296663,32.75,73175.6,0.0,-0.93591,7e-05,6.9195]
[1780294297669,32.75,73172.79,0.0,-0.9361,7e-05,6.90311]
[1780294302704,32.75,73178.7,0.0,-0.93568,7e-05,6.93937]
[1780294304719,32.75,73185.06,0.0,-0.93523,7e-05,6.97751]
[1780294309755,32.76,73186.24,0.0,-0.93514,7e-05,6.98526]
[1780294314790,32.76,73189.39,0.0,-0.93491,7e-05,7.0046]
[1780294319824,32.76,73190.04,0.0,-0.93486,7e-05,7.00895]
[1780294324859,32.76,73193.22,0.0,-0.93463,7e-05,7.02834]
[1780294326873,32.76,73196.67,0.0,-0.93438,7e-05,7.049]
[1780294331908,32.76,73201.29,0.0,-0.93406,7e-05,7.07658]
[1780294333921,32.76,73212.01,0.0,-0.93329,7e-05,7.14144]
[1780294334928,32.76,73215.69,0.0,-0.93302,7e-05,7.16403]
[1780294339963,32.76,73216.2,0.0,-0.93298,7e-05,7.16729]
[1780294344999,32.76,73217.0,0.0,-0.93294,7e-05,7.17117]
[1780294350034,32.76,73221.05,0.0,-0.93266,7e-05,7.1947]
[1780294355070,32.76,73219.5,0.0,-0.93279,7e-05,7.18191]
[1780294360105,32.76,73219.37,0.0,-0.93282,7e-05,7.18022]
[1780294365140,32.75,73221.56,0.0,-0.93267,7e-05,7.19267]
[1780294370175,32.75,73221.37,0.0,-0.93269,7e-05,7.19075]
[1780294376221,32.75,73222.39,0.0,-0.93263,7e-05,7.19602]
[1780294381257,32.75,73226.61,0.0,-0.93233,7e-05,7.22087]
[1780294386291,32.75,73226.36,0.0,-0.93236,7e-05,7.21865]
[1780294390319,32.75,73219.31,0.0,-0.93287,7e-05,7.17553]
[1780294391325,32.75,73213.22,0.0,-0.93331,7e-05,7.13876]
[1780294393340,32.75,73206.89,0.0,-0.93376,7e-05,7.10072]
[1780294398374,32.75,73205.05,0.0,-0.93389,7e-05,7.08977]
[1780294404084,32.75,73202.19,0.0,-0.93409,7e-05,7.07265]
[1780294409451,32.75,73200.56,0.0,-0.93421,7e-05,7.06289]
[1780294415500,32.75,73198.21,0.0,-0.93441,7e-05,7.04491]
[1780294421542,32.75,73198.71,0.0,-0.93437,7e-05,7.04786]
[1780294426580,32.75,73195.54,0.0,-0.9346,7e-05,7.02881]
[1780294429597,32.75,73189.57,0.0,-0.93502,7e-05,6.99325]
[1780294431611,32.75,73184.25,0.0,-0.93539,7e-05,6.96175]
[1780294436646,32.75,73183.48,0.0,-0.93543,7e-05,6.9577]
[1780294441681,32.75,73186.23,0.0,-0.93524,7e-05,6.97455]
[1780294446716,32.75,73181.92,0.0,-0.93553,7e-05,6.94951]
[1780294451758,32.75,73184.34,0.0,-0.93535,7e-05,6.96458]
[1780294456794,32.75,73183.96,0.0,-0.93537,7e-05,6.96298]
[1780294461830,32.76,73186.45,0.0,-0.93519,7e-05,6.97843]
[1780294466865,32.76,73193.95,0.0,-0.93466,7e-05,7.02359]
[1780294468879,32.76,73199.18,0.0,-0.93429,7e-05,7.05488]
[1780294473913,32.76,73198.0,0.0,-0.93438,7e-05,7.0457]
[1780294478948,32.76,73199.59,0.0,-0.93426,7e-05,7.05648]
[1780294483984,32.76,73203.7,0.0,-0.93397,7e-05,7.08084]
[1780294489024,32.76,73206.62,0.0,-0.93377,7e-05,7.09792]
[1780294494058,32.76,73208.85,0.0,-0.93361,7e-05,7.1108]
[1780294499094,32.76,73207.85,0.0,-0.93369,7e-05,7.10426]
[1780294502115,32.76,73215.58,0.0,-0.93314,7e-05,7.15047]
[1780294503122,32.76,73216.14,0.0,-0.9331,7e-05,7.15366]
[1780294508156,32.76,73216.78,0.0,-0.93307,7e-05,7.15655]
[1780294513195,32.75,73216.24,0.0,-0.93312,7e-05,7.15228]
[1780294518230,32.75,73214.13,0.0,-0.93328,7e-05,7.13866]
[1780294521249,32.75,73227.83,0.0,-0.9323,7e-05,7.22095]
[1780294522258,32.75,73229.19,0.0,-0.93221,7e-05,7.22891]
[1780294527292,32.75,73228.67,0.0,-0.93226,7e-05,7.22476]
[1780294532329,32.75,73230.2,0.0,-0.93218,7e-05,7.23047]
[1780294537363,32.75,73232.85,0.0,-0.93199,7e-05,7.24599]
[1780294542399,32.75,73229.89,0.0,-0.93222,7e-05,7.22713]
[1780294545421,32.74,73226.12,0.0,-0.9325,7e-05,7.20345]
[1780294552467,32.74,73226.86,0.0,-0.93246,7e-05,7.2063]
[1780294557504,32.74,73229.89,0.0,-0.93226,7e-05,7.22356]
[1780294562537,32.74,73222.58,0.0,-0.9328,7e-05,7.17827]
[1780294563545,32.74,73217.28,0.0,-0.93318,7e-05,7.14615]
[1780294568580,32.74,73215.93,0.0,-0.93328,7e-05,7.13753]
[1780294573620,32.73,73216.64,0.0,-0.93324,7e-05,7.14131]
[1780294578650,32.73,73217.88,0.0,-0.93316,7e-05,7.14829]
[1780294582679,32.73,73223.95,0.0,-0.93272,7e-05,7.18451]
[1780294583686,32.73,73223.95,0.0,-0.93273,7e-05,7.18435]
[1780294585382,32.73,73230.03,0.0,-0.93229,7e-05,7.22098]
[1780294592749,32.73,73232.99,0.0,-0.93213,7e-05,7.23303]
[1780294597784,32.73,73232.37,0.0,-0.93219,7e-05,7.2282]
[1780294602818,32.72,73230.91,0.0,-0.93231,7e-05,7.21816]
[1780294607854,32.72,73218.35,0.0,-0.93323,7e-05,7.14125]
[1780294608862,32.72,73213.19,0.0,-0.9336,7e-05,7.11007]
[1780294610874,32.72,73211.3,0.0,-0.93373,7e-05,7.09863]
[1780294615909,32.72,73211.5,0.0,-0.93372,7e-05,7.09969]
[1780294619939,32.72,73218.37,0.0,-0.93323,7e-05,7.1409]
[1780294624973,32.72,73217.47,0.0,-0.9333,7e-05,7.13495]
[1780294631020,32.72,73218.75,0.0,-0.93322,7e-05,7.14204]
[1780294636057,32.72,73214.35,0.0,-0.93354,7e-05,7.11505]
[1780294641093,32.72,73210.13,0.0,-0.93384,7e-05,7.08943]
[1780294643106,32.72,73203.94,0.0,-0.93428,7e-05,7.05227]
[1780294644125,32.72,73204.16,0.0,-0.93427,7e-05,7.05364]
[1780294649148,32.72,73205.09,0.0,-0.9342,7e-05,7.05943]
[1780294654186,32.72,73211.72,0.0,-0.93376,7e-05,7.09542]
[1780294659222,32.72,73213.64,0.0,-0.93362,7e-05,7.10685]
[1780294664257,32.72,73217.58,0.0,-0.93333,7e-05,7.13172]
[1780294669290,32.72,73218.2,0.0,-0.93328,7e-05,7.13599]
[1780294674330,32.72,73217.85,0.0,-0.93331,7e-05,7.13345]
[1780294678358,32.72,73223.94,0.0,-0.93287,7e-05,7.16983]
[1780294683393,32.72,73220.45,0.0,-0.93313,7e-05,7.14796]
[1780294688428,32.72,73217.46,0.0,-0.93336,7e-05,7.12933]
[1780294693462,32.72,73218.18,0.0,-0.93331,7e-05,7.13312]
[1780294697492,32.71,73213.06,0.0,-0.93368,7e-05,7.1018]
[1780294698498,32.71,73206.33,0.0,-0.93416,7e-05,7.06128]
[1780294699505,32.71,73200.83,0.0,-0.93455,7e-05,7.02832]
[1780294700512,32.71,73200.28,0.0,-0.93459,7e-05,7.02506]
[1780294705549,32.71,73200.27,0.0,-0.93459,7e-05,7.02516]
[1780294710582,32.72,73198.44,0.0,-0.93472,7e-05,7.01437]
[1780294715619,32.72,73197.04,0.0,-0.93485,7e-05,7.00232]
[1780294720655,32.72,73196.55,0.0,-0.93488,7e-05,6.99955]
[1780294722667,32.72,73190.86,0.0,-0.93528,7e-05,6.96576]
[1780294727703,32.72,73186.93,0.0,-0.93555,7e-05,6.94294]
[1780294732738,32.72,73188.96,0.0,-0.9354,7e-05,6.95549]
[1780294737773,32.72,73188.52,0.0,-0.93542,7e-05,6.9533]
[1780294742808,32.72,73189.13,0.0,-0.93538,7e-05,6.95732]
[1780294747847,32.72,73190.38,0.0,-0.93529,7e-05,6.96506]
[1780294748853,32.72,73202.11,0.0,-0.93446,7e-05,7.03499]
[1780294753889,32.72,73201.35,0.0,-0.93452,7e-05,7.03005]
[1780294758924,32.72,73201.05,0.0,-0.93454,7e-05,7.02803]
[1780294766674,32.72,73198.96,0.0,-0.93469,7e-05,7.0153]
[1780294770003,32.72,73188.51,0.0,-0.93543,7e-05,6.95302]
[1780294771009,32.72,73186.84,0.0,-0.93558,7e-05,6.93927]
[1780294776744,32.72,73185.54,0.0,-0.93566,7e-05,6.9321]
[1780294782087,32.72,73187.03,0.0,-0.93555,7e-05,6.94138]
[1780294789137,32.72,73188.54,0.0,-0.93544,7e-05,6.95084]
[1780294794174,32.72,73191.87,0.0,-0.9352,7e-05,6.97093]
[1780294799209,32.72,73188.06,0.0,-0.93547,7e-05,6.94836]
[1780294801223,32.72,73176.1,0.0,-0.9363,7e-05,6.87763]
[1780294803236,32.72,73170.48,0.0,-0.93668,7e-05,6.84474]
[1780294805250,32.72,73170.17,0.0,-0.9367,7e-05,6.84334]
[1780294810297,32.73,73167.83,0.0,-0.93685,7e-05,6.83083]
[1780294812316,32.73,73163.0,0.0,-0.93717,7e-05,6.8031]
[1780294815336,32.73,73160.18,0.0,-0.93735,7e-05,6.78771]
[1780294820378,32.73,73160.1,0.0,-0.93733,7e-05,6.78925]
[1780294825416,32.74,73160.08,0.0,-0.93731,7e-05,6.79118]
[1780294830449,32.74,73159.39,0.0,-0.93733,7e-05,6.7892]
[1780294835486,32.75,73158.28,0.0,-0.93741,7e-05,6.78095]
[1780294838507,32.75,73152.36,0.0,-0.9378,7e-05,6.74767]
[1780294839517,32.75,73146.8,0.0,-0.93817,7e-05,6.71571]
[1780294840521,32.75,73140.89,0.0,-0.93856,7e-05,6.68186]
[1780294841527,32.75,73140.54,0.0,-0.93858,7e-05,6.68039]
[1780294843545,32.77,73151.53,0.0,-0.93777,7e-05,6.75048]
[1780294844548,32.77,73151.53,0.0,-0.93776,7e-05,6.75093]
[1780294849583,32.77,73149.45,0.0,-0.93788,7e-05,6.74099]
[1780294854620,32.78,73147.4,0.0,-0.93799,7e-05,6.73128]
[1780294857643,32.78,73140.89,0.0,-0.93841,7e-05,6.69477]
[1780294858650,32.78,73133.99,0.0,-0.93887,7e-05,6.65525]
[1780294859654,32.78,73131.21,0.0,-0.93905,7e-05,6.63973]
[1780294862678,32.78,73138.12,0.0,-0.93857,7e-05,6.68143]
[1780294866706,32.79,73131.51,0.0,-0.93898,7e-05,6.64522]
[1780294871741,32.79,73131.81,0.0,-0.93893,7e-05,6.64975]
[1780294876778,32.8,73128.96,0.0,-0.93909,7e-05,6.636]
[1780294881812,32.8,73130.54,0.0,-0.93895,7e-05,6.64785]
[1780294886850,32.81,73128.41,0.0,-0.93906,7e-05,6.63822]
[1780294891881,32.83,73127.74,0.0,-0.93905,7e-05,6.63856]
[1780294897609,32.87,73130.58,0.0,-0.93861,7e-05,6.67565]
[1780294902958,32.87,73132.35,0.0,-0.93846,7e-05,6.6887]
[1780294904972,32.88,73142.08,0.0,-0.9378,7e-05,6.74599]
[1780294905981,32.88,73147.47,0.0,-0.93743,7e-05,6.77771]
[1780294911014,32.88,73152.27,0.0,-0.93708,7e-05,6.80723]
[1780294916049,32.88,73152.19,0.0,-0.93707,7e-05,6.80824]
[1780294921083,32.89,73150.65,0.0,-0.93716,7e-05,6.80083]
[1780294926119,32.89,73150.05,0.0,-0.93718,7e-05,6.79898]
[1780294930148,32.89,73156.78,0.0,-0.9367,7e-05,6.83955]
[1780294935181,32.89,73157.19,0.0,-0.93666,7e-05,6.84328]
[1780294940221,32.9,73155.92,0.0,-0.93673,7e-05,6.8372]
[1780294945252,32.9,73150.33,0.0,-0.93709,7e-05,6.80592]
[1780294950288,32.9,73154.33,0.0,-0.9368,7e-05,6.83083]
[1780294954316,32.91,73149.11,0.0,-0.93718,7e-05,6.79762]
[1780294956330,32.91,73140.48,0.0,-0.93776,7e-05,6.74803]
[1780294957338,32.91,73140.1,0.0,-0.93778,7e-05,6.74624]
[1780294962374,32.91,73140.94,0.0,-0.93769,7e-05,6.7533]
[1780294967407,32.92,73144.81,0.0,-0.93741,7e-05,6.77786]
[1780294972442,32.92,73147.42,0.0,-0.93721,7e-05,6.795]
[1780294977476,32.92,73146.58,0.0,-0.93724,7e-05,6.79189]
[1780294982515,32.93,73143.43,0.0,-0.93744,7e-05,6.77531]
[1780294987547,32.93,73142.04,0.0,-0.93751,7e-05,6.76915]
[1780294992582,32.94,73141.37,0.0,-0.93753,7e-05,6.76726]
[1780294997617,32.94,73138.55,0.0,-0.9377,7e-05,6.75294]
[1780295001651,32.94,73135.07,0.0,-0.93791,7e-05,6.73456]
[1780295002656,32.94,73123.83,0.0,-0.93866,7e-05,6.67001]
[1780295003663,32.96,73099.77,0.0,-0.94018,7e-05,6.53782]
[1780295004669,32.96,73106.72,0.0,-0.93972,7e-05,6.5783]
[1780295005675,32.96,73122.16,0.0,-0.93868,7e-05,6.66771]
[1780295006681,32.96,73140.02,0.0,-0.93748,7e-05,6.77173]
[1780295007688,32.96,73155.95,0.0,-0.93638,7e-05,6.86518]
[1780295008697,32.96,73162.24,0.0,-0.93595,7e-05,6.90238]
[1780295009707,32.96,73164.02,0.0,-0.93582,7e-05,6.91353]
[1780295014739,32.97,73159.19,0.0,-0.93614,7e-05,6.88461]
[1780295015745,32.97,73152.36,0.0,-0.9366,7e-05,6.84528]
[1780295016753,32.97,73147.02,0.0,-0.93696,7e-05,6.81483]
[1780295017760,32.97,73141.27,0.0,-0.93735,7e-05,6.78165]
[1780295018766,32.97,73139.35,0.0,-0.93747,7e-05,6.77087]
[1780295020781,32.98,73134.16,0.0,-0.93781,7e-05,6.74153]
[1780295021789,32.99,73130.81,0.0,-0.93799,7e-05,6.7266]
[1780295026822,32.99,73131.31,0.0,-0.93792,7e-05,6.73188]
[1780295031858,32.99,73133.96,0.0,-0.93772,7e-05,6.74957]
[1780295036893,33.0,73123.98,0.0,-0.93836,7e-05,6.69405]
[1780295037899,33.0,73117.06,0.0,-0.93882,7e-05,6.65469]
[1780295038906,33.0,73115.11,0.0,-0.93894,7e-05,6.64406]
[1780295041957,33.01,73100.19,0.0,-0.93991,7e-05,6.56046]
[1780295042971,33.02,73083.87,0.0,-0.94089,6e-05,6.47481]
[1780295043955,33.04,73083.74,0.0,-0.94081,6e-05,6.48152]
[1780295044963,33.04,73068.94,0.0,-0.94176,6e-05,6.39889]
[1780295045972,33.04,73072.66,0.0,-0.94151,6e-05,6.42076]
[1780295046979,33.04,73082.66,0.0,-0.94085,6e-05,6.47811]
[1780295047988,33.04,73093.44,0.0,-0.94014,7e-05,6.54009]
[1780295048999,33.04,73093.59,0.0,-0.94012,7e-05,6.5417]
[1780295049999,33.05,73104.33,0.0,-0.9394,7e-05,6.60371]
[1780295051009,33.05,73105.64,0.0,-0.93931,7e-05,6.61184]
[1780295057054,33.13,73108.96,0.0,-0.93861,7e-05,6.67178]
[1780295062088,33.15,73111.78,0.0,-0.93833,7e-05,6.69558]
[1780295067123,33.16,73106.1,0.0,-0.93862,7e-05,6.67049]
[1780295072160,33.18,73100.32,0.0,-0.93895,7e-05,6.64101]
[1780295074183,33.18,73117.71,0.0,-0.93777,7e-05,6.74273]
[1780295075186,33.18,73125.56,0.0,-0.93723,7e-05,6.78887]
[1780295078897,33.21,73130.74,0.0,-0.93671,7e-05,6.83314]
[1780295080216,33.26,73136.35,0.0,-0.93604,7e-05,6.88973]
[1780295085256,33.33,73138.98,0.0,-0.93545,7e-05,6.93915]
[1780295088967,33.37,73146.0,0.0,-0.93471,7e-05,7.0017]
[1780295094315,33.39,73152.53,0.0,-0.93419,7e-05,7.04554]
[1780295100357,33.4,73151.27,0.0,-0.93422,7e-05,7.04334]
[1780295102373,33.4,73146.28,0.0,-0.93454,7e-05,7.01584]
[1780295104392,33.4,73136.9,0.0,-0.93517,7e-05,6.96286]
[1780295105398,33.41,73123.78,0.0,-0.93606,7e-05,6.88699]
[1780295106402,33.41,73119.16,0.0,-0.93637,7e-05,6.8608]
[1780295109123,33.41,73112.08,0.0,-0.93683,7e-05,6.82114]
[1780295112448,33.41,73110.22,0.0,-0.93692,7e-05,6.8131]
[1780295113455,33.42,73104.39,0.0,-0.93731,7e-05,6.78023]
[1780295114462,33.42,73101.26,0.0,-0.93751,7e-05,6.76299]
[1780295116475,33.42,73097.55,0.0,-0.93774,7e-05,6.74326]
[1780295117482,33.42,73103.53,0.0,-0.93733,7e-05,6.77835]
[1780295118488,33.42,73112.72,0.0,-0.9367,7e-05,6.832]
[1780295119496,33.43,73114.91,0.0,-0.93655,7e-05,6.84529]
[1780295124532,33.45,73114.29,0.0,-0.93642,7e-05,6.85606]
[1780295129566,33.55,73111.68,0.0,-0.93605,7e-05,6.88686]
[1780295134604,33.58,73105.39,0.0,-0.93635,7e-05,6.8598]
[1780295136615,33.58,73099.62,0.0,-0.93672,7e-05,6.82783]
[1780295138643,33.58,73094.51,0.0,-0.93705,7e-05,6.7998]
[1780295140661,33.58,73100.78,0.0,-0.93661,7e-05,6.83715]
[1780295141663,33.59,73104.19,0.0,-0.93638,7e-05,6.85738]
[1780295142671,33.59,73109.3,0.0,-0.93602,7e-05,6.88742]
[1780295143679,33.59,73113.98,0.0,-0.9357,7e-05,6.915]
[1780295145693,33.59,73117.56,0.0,-0.93544,7e-05,6.93669]
[1780295148713,33.59,73123.65,0.0,-0.935,7e-05,6.97397]
[1780295153748,33.6,73123.16,0.0,-0.93498,7e-05,6.97581]
[1780295156769,33.63,73117.5,0.0,-0.93523,7e-05,6.95443]
[1780295159790,33.67,73117.22,0.0,-0.93501,7e-05,6.97312]
[1780295164828,33.7,73113.43,0.0,-0.93511,7e-05,6.96396]
[1780295169861,33.7,73114.76,0.0,-0.935,7e-05,6.97385]
[1780295174896,33.71,73114.97,0.0,-0.93496,7e-05,6.9772]
[1780295175903,33.71,73107.14,0.0,-0.93548,7e-05,6.93235]
[1780295176910,33.71,73106.84,0.0,-0.9355,7e-05,6.93111]
[1780295181945,33.71,73114.59,0.0,-0.93494,7e-05,6.97831]
[1780295186980,33.72,73112.85,0.0,-0.93502,7e-05,6.97193]
[1780295192025,33.72,73108.88,0.0,-0.93529,7e-05,6.94731]
[1780295194047,33.73,73103.07,0.0,-0.93568,7e-05,6.91476]
[1780295198072,33.73,73095.84,0.0,-0.93614,7e-05,6.8752]
[1780295199080,33.73,73090.25,0.0,-0.93651,7e-05,6.84371]
[1780295200086,33.74,73091.43,0.0,-0.93636,7e-05,6.85651]
[1780295201092,33.76,73097.23,0.0,-0.9359,7e-05,6.89562]
[1780295203107,33.76,73098.31,0.0,-0.93581,7e-05,6.90288]
[1780295207135,33.76,73106.57,0.0,-0.93523,7e-05,6.95257]
[1780295208141,33.76,73109.11,0.0,-0.93505,7e-05,6.9677]
[1780295213176,33.77,73114.38,0.0,-0.93466,7e-05,7.00047]
[1780295218212,33.79,73112.22,0.0,-0.9347,7e-05,6.99713]
[1780295223249,33.82,73112.54,0.0,-0.93451,7e-05,7.01241]
[1780295228283,33.82,73113.88,0.0,-0.9344,7e-05,7.02214]
[1780295233317,33.85,73114.49,0.0,-0.93418,7e-05,7.0407]
[1780295237345,33.85,73126.26,0.0,-0.93335,7e-05,7.11038]
[1780295242379,33.86,73127.56,0.0,-0.93322,7e-05,7.12106]
[1780295247416,33.87,73130.43,0.0,-0.93298,7e-05,7.14083]
[1780295252451,33.87,73131.78,0.0,-0.93288,7e-05,7.14808]
[1780295255472,33.88,73125.04,0.0,-0.93333,7e-05,7.11021]
[1780295260507,33.88,73121.11,0.0,-0.9336,7e-05,7.08823]
[1780295263528,33.88,73114.58,0.0,-0.93404,7e-05,7.05098]
[1780295268562,33.89,73117.17,0.0,-0.93382,7e-05,7.0693]
[1780295273597,33.89,73116.8,0.0,-0.9338,7e-05,7.07095]
[1780295277625,33.9,73122.81,0.0,-0.93335,7e-05,7.10885]
[1780295280333,33.9,73126.48,0.0,-0.93307,7e-05,7.13226]
[1780295285682,33.91,73126.18,0.0,-0.93305,7e-05,7.13379]
[1780295288706,33.92,73134.27,0.0,-0.93246,7e-05,7.18292]
[1780295289712,33.92,73133.93,0.0,-0.93248,7e-05,7.18147]
[1780295294745,33.92,73128.82,0.0,-0.93281,7e-05,7.15386]
[1780295298772,33.92,73124.87,0.0,-0.93306,7e-05,7.13275]
[1780295303810,33.93,73128.32,0.0,-0.93278,7e-05,7.15605]
[1780295307858,33.94,73121.35,0.0,-0.93324,7e-05,7.11793]
[1780295308850,33.94,73119.78,0.0,-0.93334,7e-05,7.10949]
[1780295313888,33.94,73119.77,0.0,-0.93333,7e-05,7.10853]
[1780295319929,33.95,73116.24,0.0,-0.93352,7e-05,7.09236]
[1780295322948,33.96,73109.98,0.0,-0.93393,7e-05,7.05824]
[1780295327984,33.96,73109.52,0.0,-0.93394,7e-05,7.05728]
[1780295333019,33.96,73105.77,0.0,-0.93418,7e-05,7.0368]
[1780295338053,33.97,73103.97,0.0,-0.93429,7e-05,7.02774]
[1780295343088,33.97,73110.85,0.0,-0.9338,7e-05,7.06893]
[1780295348123,33.97,73111.65,0.0,-0.93373,7e-05,7.07476]
[1780295353158,33.98,73109.46,0.0,-0.93387,7e-05,7.06337]
[1780295357187,33.98,73115.37,0.0,-0.93345,7e-05,7.09869]
[1780295361215,33.98,73116.85,0.0,-0.93333,7e-05,7.10812]
[1780295366249,33.98,73111.78,0.0,-0.93367,7e-05,7.07976]
[1780295371284,33.98,73111.97,0.0,-0.93368,7e-05,7.07815]
[1780295376320,33.99,73113.01,0.0,-0.93359,7e-05,7.08541]
[1780295381355,33.99,73113.41,0.0,-0.93355,7e-05,7.08894]
[1780295386389,33.99,73117.17,0.0,-0.93327,7e-05,7.1119]
[1780295391429,33.99,73115.3,0.0,-0.93339,7e-05,7.10227]
[1780295396460,34.0,73116.01,0.0,-0.93333,7e-05,7.10741]
[1780295401498,34.0,73116.63,0.0,-0.93328,7e-05,7.11179]
[1780295404518,34.0,73121.97,0.0,-0.9329,7e-05,7.14354]
[1780295409554,34.01,73118.26,0.0,-0.93311,7e-05,7.12523]
[1780295411251,34.01,73112.97,0.0,-0.93348,7e-05,7.0947]
[1780295416600,34.01,73112.14,0.0,-0.93352,7e-05,7.09113]
[1780295421318,34.01,73102.83,0.0,-0.93415,7e-05,7.03817]
[1780295421640,34.01,73102.83,0.0,-0.93415,7e-05,7.03846]
[1780295422654,34.01,73095.95,0.0,-0.93461,7e-05,6.99913]
[1780295423658,34.01,73086.17,0.0,-0.93528,7e-05,6.94306]
[1780295425685,34.01,73080.24,0.0,-0.93567,7e-05,6.90936]
[1780295427715,34.01,73068.3,0.0,-0.93647,7e-05,6.84134]
[1780295428710,34.01,73077.15,0.0,-0.93588,7e-05,6.89178]
[1780295429717,34.01,73083.19,0.0,-0.93547,7e-05,6.92624]
[1780295434752,34.01,73086.09,0.0,-0.9353,7e-05,6.93995]
[1780295438781,34.02,73090.55,0.0,-0.93498,7e-05,6.96684]
[1780295443818,34.02,73094.93,0.0,-0.93466,7e-05,6.99356]
[1780295444826,34.02,73102.36,0.0,-0.93415,7e-05,7.03664]
[1780295445834,34.02,73105.36,0.0,-0.93395,7e-05,7.05416]
[1780295447847,34.02,73097.39,0.0,-0.93447,7e-05,7.00961]
[1780295449862,34.03,73094.03,0.0,-0.93468,7e-05,6.99183]
[1780295454896,34.03,73096.05,0.0,-0.93453,7e-05,7.00523]
[1780295457919,34.03,73085.05,0.0,-0.93526,7e-05,6.94286]
[1780295460939,34.04,73084.4,0.0,-0.9353,7e-05,6.94012]
[1780295461952,34.04,73077.78,0.0,-0.93574,7e-05,6.90262]
[1780295462958,34.04,73079.88,0.0,-0.93559,7e-05,6.915]
[1780295464967,34.04,73088.61,0.0,-0.93499,7e-05,6.96572]
[1780295465974,34.04,73091.17,0.0,-0.93482,7e-05,6.98069]
[1780295468995,34.04,73093.19,0.0,-0.93467,7e-05,6.99302]
[1780295474036,34.05,73095.07,0.0,-0.93451,7e-05,7.00653]
[1780295477063,34.05,73090.71,0.0,-0.9348,7e-05,6.98219]
[1780295482098,34.05,73093.33,0.0,-0.9346,7e-05,6.99855]
[1780295487134,34.05,73089.07,0.0,-0.93488,7e-05,6.97535]
[1780295489147,34.05,73081.61,0.0,-0.93537,7e-05,6.93324]
[1780295490155,34.06,73078.4,0.0,-0.93559,7e-05,6.91526]
[1780295496199,34.06,73077.96,0.0,-0.93562,7e-05,6.91125]
[1780295498213,34.06,73086.46,0.0,-0.93504,7e-05,6.96063]
[1780295499220,34.06,73089.46,0.0,-0.93482,7e-05,6.97868]
[1780295504254,34.07,73091.88,0.0,-0.93461,7e-05,6.99662]
[1780295510298,34.08,73093.6,0.0,-0.93446,7e-05,7.00964]
[1780295515333,34.08,73095.86,0.0,-0.93429,7e-05,7.0238]
[1780295520371,34.08,73099.98,0.0,-0.93399,7e-05,7.04863]
[1780295525401,34.09,73102.78,0.0,-0.93377,7e-05,7.06733]
[1780295530437,34.1,73107.38,0.0,-0.93341,7e-05,7.0974]
[1780295535472,34.1,73107.84,0.0,-0.93335,7e-05,7.10274]
[1780295540508,34.11,73107.07,0.0,-0.93337,7e-05,7.10042]
[1780295544535,34.11,73117.36,0.0,-0.93263,7e-05,7.16262]
[1780295545542,34.11,73118.84,0.0,-0.93252,7e-05,7.17176]
[1780295550576,34.12,73121.41,0.0,-0.93231,7e-05,7.18925]
[1780295555613,34.12,73121.38,0.0,-0.93232,7e-05,7.18751]
[1780295560647,34.13,73118.46,0.0,-0.93248,7e-05,7.17348]
[1780295565683,34.13,73118.97,0.0,-0.93242,7e-05,7.17895]
[1780295570720,34.14,73115.08,0.0,-0.93266,7e-05,7.15878]
[1780295575753,34.15,73111.19,0.0,-0.9329,7e-05,7.13888]
[1780295580789,34.15,73117.42,0.0,-0.93243,7e-05,7.17763]
[1780295582803,34.15,73106.84,0.0,-0.93315,7e-05,7.1173]
[1780295585828,34.15,73100.96,0.0,-0.93356,7e-05,7.08344]
[1780295590860,34.15,73100.43,0.0,-0.93359,7e-05,7.0809]
[1780295594887,34.15,73118.47,0.0,-0.93234,7e-05,7.18556]
[1780295596901,34.16,73123.72,0.0,-0.93196,7e-05,7.21697]
[1780295600930,34.16,73134.29,0.0,-0.9312,7e-05,7.28025]
[1780295601938,34.16,73142.92,0.0,-0.93058,7e-05,7.33114]
[1780295604959,34.16,73136.71,0.0,-0.93102,7e-05,7.29535]
[1780295605966,34.16,73136.71,0.0,-0.93101,7e-05,7.29563]
[1780295609998,34.16,73130.31,0.0,-0.93145,7e-05,7.2593]
[1780295611006,34.16,73128.43,0.0,-0.93161,7e-05,7.24469]
[1780295616042,34.17,73127.49,0.0,-0.93166,7e-05,7.24103]
[1780295621079,34.17,73127.26,0.0,-0.93165,7e-05,7.24147]
[1780295625106,34.17,73120.41,0.0,-0.93212,7e-05,7.202]
[1780295627119,34.17,73112.96,0.0,-0.93264,7e-05,7.15906]
[1780295632154,34.18,73109.78,0.0,-0.93283,7e-05,7.14308]
[1780295635177,34.18,73106.09,0.0,-0.93307,7e-05,7.1233]
[1780295640211,34.19,73107.38,0.0,-0.93294,7e-05,7.13343]
[1780295645248,34.19,73104.49,0.0,-0.93311,7e-05,7.1193]
[1780295650282,34.19,73106.93,0.0,-0.93294,7e-05,7.13397]
[1780295652296,34.2,73119.28,0.0,-0.93207,7e-05,7.20614]
[1780295653305,34.2,73122.31,0.0,-0.93186,7e-05,7.2242]
[1780295656325,34.2,73115.49,0.0,-0.93232,7e-05,7.18571]
[1780295661359,34.2,73114.26,0.0,-0.93238,7e-05,7.18071]
[1780295666395,34.21,73112.07,0.0,-0.9325,7e-05,7.17019]
[1780295671430,34.21,73110.98,0.0,-0.93259,7e-05,7.16164]
[1780295676466,34.21,73104.38,0.0,-0.93303,7e-05,7.1247]
[1780295681503,34.21,73103.69,0.0,-0.93308,7e-05,7.12071]
[1780295683518,34.21,73098.5,0.0,-0.93344,7e-05,7.09075]
[1780295684525,34.21,73099.22,0.0,-0.93339,7e-05,7.09495]
[1780295689564,34.22,73100.14,0.0,-0.93332,7e-05,7.10051]
[1780295693594,34.22,73107.84,0.0,-0.93279,7e-05,7.14515]
[1780295698629,34.22,73112.63,0.0,-0.93246,7e-05,7.17278]
[1780295702657,34.21,73104.19,0.0,-0.93304,7e-05,7.12366]
[1780295703664,34.21,73102.42,0.0,-0.93317,7e-05,7.11345]
[1780295709710,34.22,73104.35,0.0,-0.93303,7e-05,7.12484]
[1780295714745,34.22,73104.63,0.0,-0.93301,7e-05,7.12663]
[1780295719780,34.22,73102.55,0.0,-0.93315,7e-05,7.11479]
[1780295723807,34.22,73096.83,0.0,-0.93354,7e-05,7.0821]
[1780295725820,34.22,73094.86,0.0,-0.93367,7e-05,7.07102]
[1780295727835,34.22,73088.42,0.0,-0.93411,7e-05,7.0343]
[1780295728842,34.22,73079.6,0.0,-0.93471,7e-05,6.98397]
[1780295730855,34.22,73074.3,0.0,-0.93506,7e-05,6.9542]
[1780295732870,34.22,73070.54,0.0,-0.93534,7e-05,6.92951]
[1780295734885,34.22,73076.3,0.0,-0.93494,7e-05,6.96303]
[1780295735890,34.22,73081.26,0.0,-0.9346,7e-05,6.99166]
[1780295736898,34.22,73079.86,0.0,-0.93469,7e-05,6.98389]
[1780295739595,34.22,73087.56,0.0,-0.93416,7e-05,7.0287]
[1780295740951,34.23,73090.83,0.0,-0.93393,7e-05,7.04778]
[1780295745983,34.23,73094.82,0.0,-0.93365,7e-05,7.07134]
[1780295751024,34.23,73099.36,0.0,-0.93334,7e-05,7.0979]
[1780295753032,34.23,73093.39,0.0,-0.93374,7e-05,7.06371]
[1780295758068,34.23,73084.3,0.0,-0.93436,7e-05,7.0122]
[1780295760082,34.23,73081.2,0.0,-0.93456,7e-05,6.99487]
[1780295762096,34.23,73074.39,0.0,-0.93502,7e-05,6.95621]
[1780295763104,34.23,73069.3,0.0,-0.93536,7e-05,6.92779]
[1780295768138,34.24,73066.97,0.0,-0.93549,7e-05,6.91603]
[1780295772168,34.24,73069.98,0.0,-0.93528,7e-05,6.93421]
[1780295777204,34.24,73070.85,0.0,-0.93521,7e-05,6.94019]
[1780295778210,34.24,73078.11,0.0,-0.93471,7e-05,6.98204]
[1780295779885,34.24,73086.21,0.0,-0.93416,7e-05,7.02856]
[1780295781232,34.24,73086.91,0.0,-0.93411,7e-05,7.03278]
[1780295783244,34.24,73079.71,0.0,-0.9346,7e-05,6.99176]
[1780295786265,34.24,73076.61,0.0,-0.9348,7e-05,6.97454]
[1780295791300,34.24,73074.48,0.0,-0.93497,7e-05,6.95944]
[1780295796335,34.25,73071.91,0.0,-0.93513,7e-05,6.94591]
[1780295801370,34.25,73076.03,0.0,-0.93483,7e-05,6.97058]
[1780295802377,34.25,73081.31,0.0,-0.93447,7e-05,7.00093]
[1780295803384,34.25,73081.03,0.0,-0.93449,7e-05,6.99947]
[1780295808424,34.25,73084.35,0.0,-0.93426,7e-05,7.01917]
[1780295813456,34.25,73081.97,0.0,-0.93441,7e-05,7.00621]
[1780295818490,34.25,73081.48,0.0,-0.93444,7e-05,7.00417]
[1780295822519,34.26,73073.5,0.0,-0.93497,7e-05,6.95921]
[1780295824533,34.26,73071.82,0.0,-0.93508,7e-05,6.95003]
[1780295826546,34.26,73064.53,0.0,-0.93556,7e-05,6.90909]
[1780295827554,34.26,73061.02,0.0,-0.93579,7e-05,6.8895]
[1780295832592,34.26,73060.17,0.0,-0.93583,7e-05,6.88645]
[1780295839640,34.27,73055.34,0.0,-0.93612,7e-05,6.86171]
[1780295844676,34.27,73054.06,0.0,-0.93618,7e-05,6.85634]
[1780295845683,34.27,73047.37,0.0,-0.93662,7e-05,6.81897]
[1780295846690,34.27,73042.6,0.0,-0.93693,7e-05,6.79256]
[1780295848703,34.28,73041.13,0.0,-0.93702,7e-05,6.78525]
[1780295853739,34.28,73045.07,0.0,-0.93676,7e-05,6.80583]
[1780295858774,34.29,73047.11,0.0,-0.9366,7e-05,6.81951]
[1780295863809,34.29,73048.51,0.0,-0.93648,7e-05,6.82943]
[1780295868844,34.29,73053.21,0.0,-0.93615,7e-05,6.85787]
[1780295873885,34.3,73055.0,0.0,-0.936,7e-05,6.87075]
[1780295874889,34.3,73063.38,0.0,-0.93543,7e-05,6.91908]
[1780295875897,34.3,73060.41,0.0,-0.93562,7e-05,6.90303]
[1780295880932,34.31,73061.79,0.0,-0.93549,7e-05,6.91336]
[1780295885966,34.31,73065.78,0.0,-0.93521,7e-05,6.93749]
[1780295887981,34.31,73071.1,0.0,-0.93484,7e-05,6.96827]
[1780295893017,34.31,73074.15,0.0,-0.93462,7e-05,6.98672]
[1780295894024,34.32,73082.49,0.0,-0.93405,7e-05,7.03512]
[1780295895031,34.32,73082.37,0.0,-0.93405,7e-05,7.0351]
[1780295900066,34.32,73077.49,0.0,-0.93434,7e-05,7.01052]
[1780295903087,34.33,73072.41,0.0,-0.93466,7e-05,6.98359]
[1780295907115,34.33,73068.67,0.0,-0.93488,7e-05,6.96469]
[1780295912149,34.34,73070.41,0.0,-0.93478,7e-05,6.97193]
[1780295918192,34.35,73071.02,0.0,-0.93469,7e-05,6.98012]
[1780295923226,34.35,73070.3,0.0,-0.93469,7e-05,6.97981]
[1780295928261,34.36,73070.68,0.0,-0.93462,7e-05,6.98579]
[1780295933297,34.37,73070.18,0.0,-0.93463,7e-05,6.98469]
[1780295941022,34.37,73070.55,0.0,-0.93458,7e-05,6.98903]
[1780295942363,34.37,73062.51,0.0,-0.93511,7e-05,6.94431]
[1780295943370,34.37,73059.46,0.0,-0.93531,7e-05,6.92731]
[1780295948406,34.38,73061.63,0.0,-0.93514,7e-05,6.94127]
[1780295953441,34.38,73061.31,0.0,-0.93514,7e-05,6.94107]
[1780295958476,34.39,73057.59,0.0,-0.93537,7e-05,6.92215]
[1780295963511,34.39,73054.98,0.0,-0.93552,7e-05,6.90917]
[1780295965526,34.39,73043.09,0.0,-0.93631,7e-05,6.84246]
[1780295966532,34.39,73040.35,0.0,-0.93648,7e-05,6.82793]
[1780295971567,34.4,73037.44,0.0,-0.93667,7e-05,6.81016]
[1780295973581,34.4,73044.19,0.0,-0.93622,7e-05,6.84911]
[1780295974588,34.4,73046.36,0.0,-0.93607,7e-05,6.86177]
[1780295979625,34.4,73043.87,0.0,-0.93621,7e-05,6.84992]
[1780295984660,34.41,73047.9,0.0,-0.93591,7e-05,6.87533]
[1780295989697,34.42,73046.45,0.0,-0.93595,7e-05,6.87174]
[1780295990704,34.42,73051.85,0.0,-0.93558,7e-05,6.90313]
[1780295991711,34.42,73054.76,0.0,-0.93537,7e-05,6.92044]
[1780295994734,34.43,73058.68,0.0,-0.93508,7e-05,6.94511]
[1780295999769,34.44,73056.77,0.0,-0.93516,7e-05,6.93826]
[1780296003801,34.44,73047.64,0.0,-0.93573,7e-05,6.88989]
[1780296005813,34.45,73045.59,0.0,-0.93585,7e-05,6.88011]
[1780296010850,34.45,73046.39,0.0,-0.93576,7e-05,6.88693]
[1780296015884,34.46,73045.24,0.0,-0.93579,7e-05,6.8848]
[1780296020920,34.47,73044.52,0.0,-0.93579,7e-05,6.88503]
[1780296025954,34.48,73043.05,0.0,-0.93586,7e-05,6.87835]
[1780296030990,34.48,73042.12,0.0,-0.93589,7e-05,6.87624]
[1780296036023,34.49,73036.44,0.0,-0.93625,7e-05,6.84407]
[1780296038053,34.49,73034.14,0.0,-0.9364,7e-05,6.83189]
[1780296040064,34.49,73039.31,0.0,-0.93605,7e-05,6.86164]
[1780296044092,34.5,73043.28,0.0,-0.93577,7e-05,6.88526]
[1780296049127,34.5,73047.46,0.0,-0.93547,7e-05,6.91024]
[1780296054162,34.5,73043.98,0.0,-0.93569,7e-05,6.89199]
[1780296059198,34.5,73038.27,0.0,-0.93605,7e-05,6.86137]
[1780296061218,34.51,73035.62,0.0,-0.93621,7e-05,6.84717]
[1780296066251,34.51,73033.58,0.0,-0.93633,7e-05,6.8375]
[1780296071284,34.51,73031.2,0.0,-0.93646,7e-05,6.82593]
[1780296073298,34.52,73025.6,0.0,-0.93682,7e-05,6.79535]
[1780296074305,34.52,73024.58,0.0,-0.93689,7e-05,6.79007]
[1780296078996,34.52,73033.5,0.0,-0.93627,7e-05,6.84204]
[1780296083368,34.52,73040.77,0.0,-0.93578,7e-05,6.88428]
[1780296086390,34.53,73035.68,0.0,-0.9361,7e-05,6.8566]
[1780296091424,34.54,73037.87,0.0,-0.93593,7e-05,6.87002]
[1780296096460,34.55,73032.05,0.0,-0.93626,7e-05,6.84165]
[1780296100488,34.55,73026.34,0.0,-0.93661,7e-05,6.81226]
[1780296104516,34.56,73034.68,0.0,-0.93603,7e-05,6.86149]
[1780296105528,34.56,73036.93,0.0,-0.93587,7e-05,6.87492]
[1780296110557,34.57,73034.14,0.0,-0.93601,7e-05,6.86316]
[1780296115593,34.57,73032.37,0.0,-0.93608,7e-05,6.85725]
[1780296120628,34.58,73036.01,0.0,-0.93579,7e-05,6.88173]
[1780296125663,34.59,73042.11,0.0,-0.93534,7e-05,6.91992]
[1780296128684,34.6,73048.27,0.0,-0.9349,7e-05,6.95686]
[1780296133720,34.6,73042.67,0.0,-0.93524,7e-05,6.92822]
[1780296135733,34.6,73035.61,0.0,-0.9357,7e-05,6.88899]
[1780296137747,34.61,73033.43,0.0,-0.93584,7e-05,6.87734]
[1780296142781,34.61,73031.71,0.0,-0.93593,7e-05,6.86919]
[1780296144796,34.61,73027.52,0.0,-0.9362,7e-05,6.84639]
[1780296149832,34.61,73027.92,0.0,-0.93615,7e-05,6.85043]
[1780296154890,34.62,73028.6,0.0,-0.93612,7e-05,6.8521]
[1780296159926,34.62,73025.18,0.0,-0.93632,7e-05,6.83473]
[1780296164962,34.63,73021.27,0.0,-0.93656,7e-05,6.81469]
[1780296169998,34.63,73015.37,0.0,-0.93692,7e-05,6.78373]
[1780296175032,34.63,73010.97,0.0,-0.93719,7e-05,6.76125]
[1780296178055,34.64,73005.69,0.0,-0.93751,6e-05,6.73322]
[1780296180077,34.64,73000.78,0.0,-0.93782,6e-05,6.70701]
[1780296181087,34.64,73012.13,0.0,-0.93708,7e-05,6.77039]
[1780296182098,34.64,73021.02,0.0,-0.93649,7e-05,6.82028]
[1780296183107,34.64,73028.39,0.0,-0.936,7e-05,6.86179]
[1780296184115,34.64,73027.85,0.0,-0.93604,7e-05,6.85902]
[1780296186127,34.64,73022.51,0.0,-0.93638,7e-05,6.82968]
[1780296187134,34.64,73020.42,0.0,-0.93652,7e-05,6.81832]
[1780296190155,34.65,73015.38,0.0,-0.93683,7e-05,6.79125]
[1780296192168,34.65,73009.44,0.0,-0.93721,7e-05,6.75899]
[1780296194184,34.65,73004.78,0.0,-0.9375,6e-05,6.73402]
[1780296197206,34.65,72995.5,0.0,-0.93809,6e-05,6.68418]
[1780296198213,34.65,72990.02,0.0,-0.93844,6e-05,6.65409]
[1780296199219,34.65,72990.06,0.0,-0.93843,6e-05,6.65443]
[1780296202238,34.65,72985.05,0.0,-0.93875,6e-05,6.62735]
[1780296207274,34.66,72986.85,0.0,-0.93862,6e-05,6.63815]
[1780296209289,34.66,72993.29,0.0,-0.93821,6e-05,6.67389]
[1780296211303,34.66,72997.28,0.0,-0.93798,6e-05,6.69225]
[1780296213317,34.66,73004.31,0.0,-0.93752,6e-05,6.73127]
[1780296215331,34.66,73008.15,0.0,-0.93726,7e-05,6.75351]
[1780296220366,34.66,73007.59,0.0,-0.93727,6e-05,6.75269]
[1780296222381,34.67,73012.71,0.0,-0.93693,7e-05,6.78205]
[1780296223388,34.67,73013.76,0.0,-0.93685,7e-05,6.7883]
[1780296226409,34.67,73005.62,0.0,-0.93737,6e-05,6.74433]
[1780296227418,34.67,73004.52,0.0,-0.93743,6e-05,6.73871]
[1780296232451,34.68,72998.66,0.0,-0.93779,6e-05,6.70871]
[1780296234466,34.68,72992.71,0.0,-0.93816,6e-05,6.67698]
[1780296240172,34.68,72977.08,0.0,-0.93913,6e-05,6.59298]
[1780296241513,34.68,72976.63,0.0,-0.93916,6e-05,6.59078]
[1780296245562,34.68,72962.52,0.0,-0.94004,6e-05,6.51508]
[1780296246568,34.69,72959.12,0.0,-0.94024,6e-05,6.49702]
[1780296251604,34.69,72957.87,0.0,-0.9403,6e-05,6.49222]
[1780296256638,34.69,72960.74,0.0,-0.94009,6e-05,6.50992]
[1780296261673,34.7,72960.44,0.0,-0.94009,6e-05,6.51007]
[1780296266719,34.7,72945.85,0.0,-0.94098,6e-05,6.43263]
[1780296268729,34.7,72933.22,0.0,-0.94175,6e-05,6.36599]
[1780296270407,34.7,72922.64,0.0,-0.94239,6e-05,6.31008]
[1780296270746,34.71,72922.64,0.0,-0.94238,6e-05,6.3107]
[1780296275794,34.71,72920.84,0.0,-0.94249,6e-05,6.30054]
[1780296277807,34.72,72917.25,0.0,-0.94269,6e-05,6.28281]
[1780296282845,34.72,72920.95,0.0,-0.94242,6e-05,6.30593]
[1780296283849,34.73,72923.64,0.0,-0.94225,6e-05,6.32089]
[1780296285862,34.73,72926.79,0.0,-0.94205,6e-05,6.33887]
[1780296287876,34.73,72917.3,0.0,-0.94261,6e-05,6.28956]
[1780296288884,34.73,72914.77,0.0,-0.94275,6e-05,6.27681]
[1780296293919,34.74,72914.47,0.0,-0.94273,6e-05,6.27864]
[1780296296939,34.74,72922.0,0.0,-0.94225,6e-05,6.32063]
[1780296299961,34.75,72915.89,0.0,-0.9426,6e-05,6.29003]
[1780296304998,34.75,72916.76,0.0,-0.94251,6e-05,6.29788]
[1780296306004,34.76,72909.83,0.0,-0.94292,6e-05,6.26178]
[1780296307025,34.76,72902.22,0.0,-0.94337,6e-05,6.22226]
[1780296308021,34.76,72899.37,0.0,-0.94354,6e-05,6.20799]
[1780296309027,34.76,72893.79,0.0,-0.94386,6e-05,6.17941]
[1780296310040,34.76,72890.82,0.0,-0.94403,6e-05,6.16464]
[1780296313055,34.77,72899.07,0.0,-0.94351,6e-05,6.21045]
[1780296314062,34.77,72899.7,0.0,-0.94346,6e-05,6.21453]
[1780296318090,34.78,72906.33,0.0,-0.94303,6e-05,6.25249]
[1780296323124,34.78,72904.1,0.0,-0.94312,6e-05,6.24414]
[1780296324131,34.79,72897.81,0.0,-0.94349,6e-05,6.21167]
[1780296325139,34.79,72896.67,0.0,-0.94355,6e-05,6.20638]
[1780296328161,34.79,72890.87,0.0,-0.94387,6e-05,6.17811]
[1780296330174,34.8,72887.1,0.0,-0.94408,6e-05,6.15991]
[1780296332216,34.8,72882.28,0.0,-0.94437,6e-05,6.13263]
[1780296333223,34.8,72876.54,0.0,-0.9447,6e-05,6.10356]
[1780296334229,34.8,72876.54,0.0,-0.94469,6e-05,6.10451]
[1780296336245,34.81,72879.77,0.0,-0.94448,6e-05,6.1231]
[1780296339267,34.81,72873.56,0.0,-0.94482,6e-05,6.09344]
[1780296340276,34.82,72872.62,0.0,-0.94485,6e-05,6.09044]
[1780296344305,34.82,72898.57,0.0,-0.94328,6e-05,6.22897]
[1780296345312,34.82,72903.14,0.0,-0.943,6e-05,6.2538]
[1780296347325,34.83,72917.36,0.0,-0.94212,6e-05,6.33055]
[1780296348332,34.83,72924.52,0.0,-0.94168,6e-05,6.36928]
[1780296349343,34.83,72934.76,0.0,-0.94104,6e-05,6.4246]
[1780296350347,34.83,72946.94,0.0,-0.94028,6e-05,6.49057]
[1780296351380,34.83,72955.9,0.0,-0.93972,6e-05,6.53936]
[1780296352364,34.83,72960.82,0.0,-0.9394,6e-05,6.56633]
[1780296354379,34.83,72965.85,0.0,-0.93908,6e-05,6.59412]
[1780296359415,34.84,72965.27,0.0,-0.93909,6e-05,6.59339]
[1780296363444,34.84,72974.87,0.0,-0.93845,6e-05,6.648]
[1780296364450,34.84,72976.67,0.0,-0.93834,6e-05,6.65798]
[1780296365456,34.84,72970.96,0.0,-0.93869,6e-05,6.62734]
[1780296366464,34.85,72968.59,0.0,-0.93884,6e-05,6.61503]
[1780296371520,34.85,72981.77,0.0,-0.93799,6e-05,6.68804]
[1780296372530,34.85,72986.01,0.0,-0.93771,6e-05,6.71139]
[1780296373553,34.85,72991.58,0.0,-0.93735,6e-05,6.74207]
[1780296374542,34.85,72998.04,0.0,-0.93693,6e-05,6.77817]
[1780296375551,34.85,72998.89,0.0,-0.93687,6e-05,6.78325]
[1780296380586,34.85,72991.5,0.0,-0.93733,6e-05,6.74435]
[1780296381590,34.86,72985.4,0.0,-0.93771,6e-05,6.71118]
[1780296382599,34.86,72981.21,0.0,-0.93798,6e-05,6.68863]
[1780296384611,34.86,72975.24,0.0,-0.93835,6e-05,6.65648]
[1780296385619,34.86,72973.31,0.0,-0.93847,6e-05,6.64604]
[1780296390654,34.86,72972.64,0.0,-0.93851,6e-05,6.64307]
[1780296393674,34.86,72980.87,0.0,-0.93801,6e-05,6.68466]
[1780296394681,34.86,72984.41,0.0,-0.93778,6e-05,6.70415]
[1780296395689,34.86,72978.82,0.0,-0.93814,6e-05,6.67351]
[1780296396696,34.86,72979.24,0.0,-0.93811,6e-05,6.67589]
[1780296401731,34.86,72984.19,0.0,-0.93779,6e-05,6.70356]
[1780296406765,34.86,72979.9,0.0,-0.93806,6e-05,6.68053]
[1780296410794,34.86,72968.86,0.0,-0.93876,6e-05,6.6207]
[1780296411807,34.86,72960.68,0.0,-0.93927,6e-05,6.57618]
[1780296412809,34.86,72952.55,0.0,-0.93978,6e-05,6.53268]
[1780296414822,34.87,72947.32,0.0,-0.9401,6e-05,6.5051]
[1780296418486,34.87,72939.74,0.0,-0.94056,6e-05,6.46535]
[1780296420864,34.87,72946.0,0.0,-0.94016,6e-05,6.5001]
[1780296421874,34.87,72951.67,0.0,-0.9398,6e-05,6.53099]
[1780296424909,34.87,72944.0,0.0,-0.94027,6e-05,6.49037]
[1780296425902,34.87,72933.63,0.0,-0.94091,6e-05,6.43502]
[1780296426908,34.88,72925.47,0.0,-0.9414,6e-05,6.39182]
[1780296431944,34.88,72919.78,0.0,-0.94172,6e-05,6.36385]
[1780296433961,34.88,72909.77,0.0,-0.94232,6e-05,6.31176]
[1780296434976,34.88,72903.72,0.0,-0.94268,6e-05,6.28038]
[1780296436980,34.89,72912.96,0.0,-0.94211,6e-05,6.33045]
[1780296442017,34.89,72913.4,0.0,-0.94205,6e-05,6.33551]
[1780296447051,34.9,72915.89,0.0,-0.94186,6e-05,6.35133]
[1780296448699,34.9,72909.8,0.0,-0.94223,6e-05,6.31954]
[1780296452085,34.9,72904.64,0.0,-0.94255,6e-05,6.29072]
[1780296457120,34.91,72904.83,0.0,-0.9425,6e-05,6.29468]
[1780296462157,34.92,72909.53,0.0,-0.94218,6e-05,6.32244]
[1780296463164,34.92,72915.34,0.0,-0.94182,6e-05,6.3538]
[1780296464170,34.92,72908.79,0.0,-0.94222,6e-05,6.31951]
[1780296465178,34.92,72907.49,0.0,-0.94229,6e-05,6.31315]
[1780296467192,34.92,72899.35,0.0,-0.94277,6e-05,6.27122]
[1780296472237,34.93,72902.18,0.0,-0.94256,6e-05,6.28907]
[1780296477270,34.94,72900.14,0.0,-0.94265,6e-05,6.28119]
[1780296479285,34.94,72906.9,0.0,-0.94223,6e-05,6.31803]
[1780296483312,34.94,72900.75,0.0,-0.94258,6e-05,6.28751]
[1780296484319,34.94,72899.84,0.0,-0.94263,6e-05,6.28326]
[1780296487343,34.95,72913.62,0.0,-0.94177,6e-05,6.3579]
[1780296488348,34.95,72919.6,0.0,-0.9414,6e-05,6.39016]
[1780296489355,34.95,72921.83,0.0,-0.94126,6e-05,6.40243]
[1780296494389,34.95,72926.64,0.0,-0.94095,6e-05,6.42991]
[1780296499425,34.96,72927.18,0.0,-0.94089,6e-05,6.43454]
[1780296504460,34.96,72931.18,0.0,-0.94063,6e-05,6.45759]
[1780296507481,34.96,72938.7,0.0,-0.94015,6e-05,6.49889]
[1780296509496,34.96,72948.15,0.0,-0.93955,6e-05,6.55032]
[1780296510502,34.96,72952.09,0.0,-0.9393,6e-05,6.57226]
[1780296515537,34.97,72954.35,0.0,-0.93915,6e-05,6.58365]
[1780296519565,34.97,72963.38,0.0,-0.93857,6e-05,6.63373]
[1780296524599,34.97,72961.95,0.0,-0.93865,6e-05,6.62643]
[1780296529640,34.98,72961.79,0.0,-0.93866,6e-05,6.6262]
[1780296534678,34.98,72957.94,0.0,-0.93889,6e-05,6.60594]
[1780296539712,34.98,72962.22,0.0,-0.93861,6e-05,6.63005]
[1780296541726,34.98,72969.39,0.0,-0.93815,6e-05,6.66941]
[1780296542733,34.98,72969.39,0.0,-0.93815,6e-05,6.66951]
[1780296544750,34.98,72982.73,0.0,-0.93729,6e-05,6.74274]
[1780296545754,34.98,72984.34,0.0,-0.93719,6e-05,6.75157]
[1780296548782,34.98,72989.55,0.0,-0.93686,6e-05,6.78011]
[1780296550792,34.98,72995.84,0.0,-0.93645,7e-05,6.81463]
[1780296553814,34.98,72998.71,0.0,-0.93625,7e-05,6.83139]
[1780296558850,34.98,72997.6,0.0,-0.93631,7e-05,6.82664]
[1780296562878,34.99,73005.24,0.0,-0.9358,7e-05,6.86964]
[1780296563883,34.99,73018.72,0.0,-0.93491,7e-05,6.94448]
[1780296564893,34.99,73025.7,0.0,-0.93445,7e-05,6.98364]
[1780296565905,34.99,73027.92,0.0,-0.9343,7e-05,6.99614]
[1780296566906,34.99,73036.15,0.0,-0.93375,7e-05,7.04241]
[1780296567913,34.99,73044.6,0.0,-0.93318,7e-05,7.09003]
[1780296569553,34.99,73055.61,0.0,-0.93242,7e-05,7.15315]
[1780296572949,34.99,73059.02,0.0,-0.93221,7e-05,7.16924]
[1780296574961,34.99,73063.7,0.0,-0.93189,7e-05,7.19638]
[1780296576979,34.99,73069.28,0.0,-0.9315,7e-05,7.22861]
[1780296582015,34.99,73077.39,0.0,-0.93093,7e-05,7.27578]
[1780296587049,34.99,73085.95,0.0,-0.93033,7e-05,7.32537]
[1780296588056,34.99,73092.31,0.0,-0.92988,7e-05,7.36198]
[1780296591077,34.99,73083.7,0.0,-0.93048,7e-05,7.31247]
[1780296596112,34.99,73085.72,0.0,-0.93034,7e-05,7.32386]
[1780296599767,34.99,73093.36,0.0,-0.92981,7e-05,7.36801]
[1780296603162,34.99,73087.87,0.0,-0.93019,7e-05,7.3365]
[1780296606184,34.99,73081.56,0.0,-0.93063,7e-05,7.30004]
[1780296607189,34.99,73090.22,0.0,-0.93003,7e-05,7.34991]
[1780296608195,34.99,73095.54,0.0,-0.92965,7e-05,7.38061]
[1780296612228,34.99,73105.57,0.0,-0.92895,7e-05,7.43859]
[1780296613232,34.99,73116.03,0.0,-0.9282,7e-05,7.49922]
[1780296614242,34.99,73124.32,0.0,-0.92761,7e-05,7.54738]
[1780296616254,34.99,73116.42,0.0,-0.92819,7e-05,7.50084]
[1780296621289,34.99,73115.05,0.0,-0.92829,7e-05,7.49192]
[1780296626327,34.99,73113.14,0.0,-0.92844,7e-05,7.47982]
[1780296631359,34.99,73109.44,0.0,-0.92875,7e-05,7.45345]
[1780296636394,34.98,73107.32,0.0,-0.92891,7e-05,7.44044]
[1780296641431,34.98,73109.71,0.0,-0.92875,7e-05,7.45349]
[1780296646467,34.98,73112.16,0.0,-0.92859,7e-05,7.46688]
[1780296649486,34.98,73106.44,0.0,-0.929,7e-05,7.4331]
[1780296654525,34.98,73105.85,0.0,-0.92905,7e-05,7.42886]
[1780296658551,34.98,73100.26,0.0,-0.92945,7e-05,7.39592]
[1780296663589,34.98,73096.24,0.0,-0.92974,7e-05,7.37221]
[1780296667615,34.98,73093.03,0.0,-0.92997,7e-05,7.35351]
[1780296672649,34.97,73096.35,0.0,-0.92974,7e-05,7.37257]
[1780296677685,34.97,73097.93,0.0,-0.92963,7e-05,7.38152]
[1780296682721,34.97,73102.74,0.0,-0.92929,7e-05,7.40924]
[1780296687756,34.97,73104.35,0.0,-0.92918,7e-05,7.41837]
[1780296692791,34.97,73106.57,0.0,-0.92906,7e-05,7.42698]
[1780296697825,34.97,73107.28,0.0,-0.92901,7e-05,7.43088]
[1780296702862,34.97,73110.47,0.0,-0.92879,7e-05,7.44907]
[1780296707897,34.97,73110.92,0.0,-0.92877,7e-05,7.45119]
[1780296712932,34.97,73109.62,0.0,-0.92886,7e-05,7.44318]
[1780296717975,34.97,73109.98,0.0,-0.92884,7e-05,7.44484]
[1780296723009,34.97,73108.23,0.0,-0.92897,7e-05,7.43421]
[1780296728046,34.97,73105.96,0.0,-0.92914,7e-05,7.42063]
[1780296733080,34.97,73100.44,0.0,-0.92953,7e-05,7.38844]
[1780296738125,34.97,73106.13,0.0,-0.92913,7e-05,7.42124]
[1780296743159,34.97,73104.73,0.0,-0.92923,7e-05,7.41287]
[1780296748195,34.97,73107.0,0.0,-0.92908,7e-05,7.42571]
[1780296753229,34.96,73106.06,0.0,-0.92918,7e-05,7.41587]
[1780296758264,34.96,73109.7,0.0,-0.92893,7e-05,7.43657]
[1780296763300,34.96,73109.79,0.0,-0.92893,7e-05,7.43656]
[1780296768335,34.96,73108.6,0.0,-0.92902,7e-05,7.42916]
[1780296773370,34.96,73105.36,0.0,-0.92926,7e-05,7.40992]
[1780296778407,34.96,73103.15,0.0,-0.92942,7e-05,7.39686]
[1780296783441,34.96,73099.14,0.0,-0.9297,7e-05,7.37341]
[1780296788475,34.96,73101.6,0.0,-0.92953,7e-05,7.38756]
[1780296791497,34.96,73105.45,0.0,-0.92926,7e-05,7.4097]
[1780296792503,34.96,73100.12,0.0,-0.92964,7e-05,7.37878]
[1780296793510,34.96,73099.33,0.0,-0.92969,7e-05,7.3742]
[1780296797540,34.96,73092.49,0.0,-0.93017,7e-05,7.33473]
[1780296799553,34.96,73089.09,0.0,-0.93041,7e-05,7.3153]
[1780296804592,34.96,73086.61,0.0,-0.93058,7e-05,7.30154]
[1780296809629,34.96,73085.69,0.0,-0.93063,7e-05,7.29677]
[1780296814661,34.96,73085.58,0.0,-0.93067,7e-05,7.29255]
[1780296819696,34.96,73085.14,0.0,-0.93069,7e-05,7.29048]
[1780296824731,34.96,73085.41,0.0,-0.93067,7e-05,7.29236]
[1780296830772,34.96,73083.86,0.0,-0.93078,7e-05,7.28378]
[1780296835809,34.96,73083.0,0.0,-0.93083,7e-05,7.27913]
[1780296840843,34.97,73080.77,0.0,-0.93098,7e-05,7.26662]
[1780296845877,34.97,73081.29,0.0,-0.93094,7e-05,7.26992]
[1780296850913,34.97,73081.85,0.0,-0.9309,7e-05,7.27343]
[1780296851921,34.97,73091.19,0.0,-0.93025,7e-05,7.32717]
[1780296852928,34.97,73085.95,0.0,-0.93062,7e-05,7.29699]
[1780296853934,34.97,73084.55,0.0,-0.93071,7e-05,7.28897]
[1780296858968,34.97,73087.69,0.0,-0.93049,7e-05,7.30716]
[1780296864012,34.97,73081.56,0.0,-0.93092,7e-05,7.27212]
[1780296866019,34.97,73067.74,0.0,-0.93187,7e-05,7.19329]
[1780296867024,34.97,73067.92,0.0,-0.93185,7e-05,7.19447]
[1780296868034,34.97,73066.88,0.0,-0.93193,7e-05,7.18825]
[1780296871053,34.97,73063.88,0.0,-0.93217,7e-05,7.16743]
[1780296873067,34.97,73056.24,0.0,-0.93269,7e-05,7.12355]
[1780296874074,34.97,73049.95,0.0,-0.93312,7e-05,7.08827]
[1780296875082,34.97,73049.2,0.0,-0.93317,7e-05,7.08392]
[1780296878101,34.97,73054.4,0.0,-0.9328,7e-05,7.11458]
[1780296884143,34.98,73050.9,0.0,-0.93301,7e-05,7.09726]
[1780296889179,34.98,73050.84,0.0,-0.93299,7e-05,7.09902]
[1780296894215,34.99,73050.77,0.0,-0.93297,7e-05,7.10083]
[1780296895222,34.99,73045.6,0.0,-0.9333,7e-05,7.07251]
[1780296899251,34.99,73040.13,0.0,-0.93365,7e-05,7.04364]
[1780296901883,34.99,73029.69,0.0,-0.93434,7e-05,6.98599]
[1780296902277,34.99,73029.69,0.0,-0.93433,7e-05,6.98656]
[1780296907311,35.0,73014.52,0.0,-0.93531,7e-05,6.90413]
[1780296908340,35.0,73014.52,0.0,-0.9353,7e-05,6.90493]
[1780296909331,35.0,73006.42,0.0,-0.93583,7e-05,6.86015]
[1780296911988,35.0,72998.05,0.0,-0.93637,7e-05,6.8144]
[1780296914366,35.0,72991.55,0.0,-0.93679,6e-05,6.77872]
[1780296917401,35.0,72988.96,0.0,-0.93696,6e-05,6.76423]
[1780296920409,35.0,72981.15,0.0,-0.93746,6e-05,6.72165]
[1780296922063,35.01,72994.77,0.0,-0.93657,7e-05,6.79746]
[1780296923430,35.01,72996.98,0.0,-0.93642,7e-05,6.80999]
[1780296924437,35.01,72991.01,0.0,-0.93681,6e-05,6.77735]
[1780296926452,35.01,72987.61,0.0,-0.93701,6e-05,6.75984]
[1780296932133,35.02,72982.54,0.0,-0.93734,6e-05,6.73076]
[1780296934508,35.02,72995.44,0.0,-0.93651,7e-05,6.80153]
[1780296935516,35.02,72999.7,0.0,-0.93623,7e-05,6.82531]
[1780296940551,35.02,72999.84,0.0,-0.9362,7e-05,6.82765]
[1780296946594,35.02,72999.39,0.0,-0.93621,7e-05,6.82649]
[1780296952274,35.03,72998.92,0.0,-0.93623,7e-05,6.82531]
[1780296956662,35.03,73004.27,0.0,-0.93586,7e-05,6.85669]
[1780296958679,35.03,73006.66,0.0,-0.93569,7e-05,6.87085]
[1780296960692,35.03,73011.92,0.0,-0.93533,7e-05,6.90139]
[1780296962345,35.04,73026.21,0.0,-0.93437,7e-05,6.98177]
[1780296963713,35.04,73035.34,0.0,-0.93375,7e-05,7.03407]
[1780296964721,35.04,73036.71,0.0,-0.93365,7e-05,7.04221]
[1780296969758,35.04,73038.04,0.0,-0.93353,7e-05,7.05178]
[1780296974790,35.05,73041.98,0.0,-0.93324,7e-05,7.07595]
[1780296979846,35.05,73037.14,0.0,-0.93355,7e-05,7.05067]
[1780296981852,35.05,73030.34,0.0,-0.934,7e-05,7.01281]
[1780296982859,35.05,73026.74,0.0,-0.93423,7e-05,6.99312]
[1780296987894,35.06,73026.94,0.0,-0.93419,7e-05,6.99686]
[1780296993938,35.07,73027.62,0.0,-0.93414,7e-05,6.99968]
[1780296998971,35.07,73022.97,0.0,-0.93444,7e-05,6.97456]
[1780297004010,35.07,73024.11,0.0,-0.93436,7e-05,6.98091]
[1780297009044,35.07,73026.5,0.0,-0.93417,7e-05,6.9968]
[1780297011060,35.07,73021.41,0.0,-0.9345,7e-05,6.96932]
[1780297016093,35.08,73024.19,0.0,-0.93428,7e-05,6.9875]
[1780297021129,35.09,73024.75,0.0,-0.93422,7e-05,6.99316]
[1780297026163,35.09,73023.16,0.0,-0.93429,7e-05,6.98683]
[1780297031199,35.1,73022.76,0.0,-0.93429,7e-05,6.98718]
[1780297036234,35.1,73024.41,0.0,-0.93415,7e-05,6.99896]
[1780297037243,35.1,73017.71,0.0,-0.93459,7e-05,6.96203]
[1780297038248,35.1,73011.9,0.0,-0.93496,7e-05,6.9302]
[1780297039254,35.11,73009.35,0.0,-0.93513,7e-05,6.9166]
[1780297045299,35.11,73009.65,0.0,-0.93506,7e-05,6.92202]
[1780297050333,35.12,73005.98,0.0,-0.93526,7e-05,6.90477]
[1780297055368,35.13,73004.56,0.0,-0.93535,7e-05,6.89623]
[1780297061409,35.14,73003.6,0.0,-0.93537,7e-05,6.89478]
[1780297064431,35.14,73015.58,0.0,-0.93455,7e-05,6.96329]
[1780297065438,35.14,73017.15,0.0,-0.93444,7e-05,6.97257]
[1780297067453,35.14,73010.78,0.0,-0.93485,7e-05,6.93811]
[1780297068458,35.15,73008.21,0.0,-0.93502,7e-05,6.92438]
[1780297071486,35.15,73001.99,0.0,-0.9354,7e-05,6.89162]
[1780297074500,35.15,72999.38,0.0,-0.93556,7e-05,6.87851]
[1780297079535,35.16,72998.96,0.0,-0.93555,7e-05,6.8794]
[1780297084572,35.17,73000.59,0.0,-0.9354,7e-05,6.89159]
[1780297088600,35.17,73007.48,0.0,-0.93492,7e-05,6.93218]
[1780297089608,35.17,73014.83,0.0,-0.93443,7e-05,6.97365]
[1780297090615,35.17,73015.61,0.0,-0.93437,7e-05,6.97849]
[1780297095654,35.18,73014.78,0.0,-0.9344,7e-05,6.97627]
[1780297100688,35.18,73014.03,0.0,-0.93442,7e-05,6.97444]
[1780297105721,35.19,73013.23,0.0,-0.93444,7e-05,6.97227]
[1780297110758,35.19,73012.17,0.0,-0.93448,7e-05,6.96865]
[1780297113414,35.2,73005.96,0.0,-0.93491,7e-05,6.93162]
[1780297115792,35.2,72999.8,0.0,-0.9353,7e-05,6.8985]
[1780297117805,35.2,73001.28,0.0,-0.93519,7e-05,6.90841]
[1780297118813,35.2,73007.85,0.0,-0.93475,7e-05,6.94543]
[1780297119819,35.21,73009.3,0.0,-0.93464,7e-05,6.95401]
[1780297123484,35.21,73015.97,0.0,-0.93418,7e-05,6.99259]
[1780297128882,35.21,73018.07,0.0,-0.93401,7e-05,7.00694]
[1780297133918,35.22,73022.26,0.0,-0.93371,7e-05,7.03243]
[1780297138953,35.22,73018.96,0.0,-0.9339,7e-05,7.01592]
[1780297143989,35.23,73020.41,0.0,-0.93378,7e-05,7.02611]
[1780297149024,35.23,73024.35,0.0,-0.93349,7e-05,7.05014]
[1780297151043,35.23,73026.81,0.0,-0.93332,7e-05,7.06464]
[1780297153052,35.23,73037.71,0.0,-0.93258,7e-05,7.12656]
[1780297154059,35.24,73039.09,0.0,-0.93248,7e-05,7.13459]
[1780297156072,35.24,73047.5,0.0,-0.9319,7e-05,7.18257]
[1780297157080,35.24,73051.83,0.0,-0.9316,7e-05,7.20726]
[1780297160102,35.24,73057.2,0.0,-0.93123,7e-05,7.23816]
[1780297165137,35.24,73060.63,0.0,-0.93099,7e-05,7.25819]
[1780297170171,35.24,73055.73,0.0,-0.93132,7e-05,7.23093]
[1780297174198,35.24,73052.99,0.0,-0.93153,7e-05,7.21209]
[1780297179234,35.24,73056.58,0.0,-0.93127,7e-05,7.23342]
[1780297184269,35.25,73058.26,0.0,-0.93115,7e-05,7.24381]
[1780297189303,35.25,73058.99,0.0,-0.93109,7e-05,7.24876]
[1780297194338,35.25,73062.79,0.0,-0.93081,7e-05,7.27119]
[1780297196352,35.25,73063.3,0.0,-0.93078,7e-05,7.27435]
[1780297201388,35.25,73060.11,0.0,-0.93099,7e-05,7.25689]
[1780297203401,35.25,73046.29,0.0,-0.93193,7e-05,7.17886]
[1780297204408,35.25,73044.38,0.0,-0.93206,7e-05,7.16835]
[1780297209449,35.26,73045.14,0.0,-0.93199,7e-05,7.17401]
[1780297210450,35.26,73051.09,0.0,-0.93158,7e-05,7.20795]
[1780297211461,35.26,73055.53,0.0,-0.93127,7e-05,7.23335]
[1780297216495,35.26,73047.24,0.0,-0.93183,7e-05,7.18728]
[1780297220525,35.26,73043.33,0.0,-0.93208,7e-05,7.16618]
[1780297225563,35.26,73041.7,0.0,-0.93218,7e-05,7.15835]
[1780297230594,35.27,73037.57,0.0,-0.93244,7e-05,7.13646]
[1780297235629,35.27,73033.0,0.0,-0.93277,7e-05,7.10823]
[1780297238649,35.27,73027.73,0.0,-0.93311,7e-05,7.07958]
[1780297242678,35.27,73019.92,0.0,-0.93362,7e-05,7.03722]
[1780297245698,35.28,73015.61,0.0,-0.93389,7e-05,7.01435]
[1780297250733,35.28,73023.72,0.0,-0.93332,7e-05,7.06166]
[1780297251749,35.28,73025.84,0.0,-0.93318,7e-05,7.07385]
[1780297254410,35.28,73031.82,0.0,-0.93276,7e-05,7.10826]
[1780297259801,35.29,73035.34,0.0,-0.93251,7e-05,7.12921]
[1780297262820,35.29,73029.04,0.0,-0.93293,7e-05,7.0944]
[1780297264480,35.3,73027.83,0.0,-0.93295,7e-05,7.09236]
[1780297268866,35.32,73022.99,0.0,-0.93315,7e-05,7.07546]
[1780297274565,35.36,73021.37,0.0,-0.93307,7e-05,7.08246]
[1780297276918,35.36,73010.29,0.0,-0.93377,7e-05,7.02367]
[1780297277927,35.36,73007.23,0.0,-0.93397,7e-05,7.007]
[1780297280950,35.37,73000.72,0.0,-0.93439,7e-05,6.97198]
[1780297281955,35.37,72996.92,0.0,-0.93463,7e-05,6.95136]
[1780297284637,35.37,72992.82,0.0,-0.93489,7e-05,6.93013]
[1780297290018,35.38,72987.3,0.0,-0.93521,7e-05,6.90266]
[1780297295052,35.38,72986.54,0.0,-0.93526,7e-05,6.89724]
[1780297301093,35.39,72987.17,0.0,-0.93518,7e-05,6.90402]
[1780297306130,35.4,72987.23,0.0,-0.93514,7e-05,6.90708]
[1780297311163,35.4,72988.61,0.0,-0.93502,7e-05,6.9174]
[1780297316199,35.41,72988.84,0.0,-0.93497,7e-05,6.92133]
[1780297321234,35.41,72988.9,0.0,-0.93494,7e-05,6.92432]
[1780297324257,35.42,72983.69,0.0,-0.93526,7e-05,6.8972]
[1780297326270,35.42,72976.79,0.0,-0.9357,7e-05,6.86042]
[1780297328284,35.42,72968.04,0.0,-0.93625,6e-05,6.81378]
[1780297329291,35.42,72967.66,0.0,-0.93626,6e-05,6.81241]
[1780297330298,35.43,72974.9,0.0,-0.93579,6e-05,6.85275]
[1780297331306,35.43,72979.01,0.0,-0.93551,7e-05,6.87596]
[1780297336340,35.43,72979.42,0.0,-0.93545,7e-05,6.8812]
[1780297340367,35.44,72976.0,0.0,-0.93564,7e-05,6.86488]
[1780297345403,35.45,72974.69,0.0,-0.93569,7e-05,6.86085]
[1780297350438,35.45,72973.58,0.0,-0.93572,6e-05,6.85783]
[1780297355473,35.46,72972.4,0.0,-0.9358,6e-05,6.85045]
[1780297360508,35.47,72971.03,0.0,-0.93585,6e-05,6.84594]
[1780297365544,35.47,72965.48,0.0,-0.93617,6e-05,6.81856]
[1780297370577,35.48,72961.5,0.0,-0.93639,6e-05,6.8]
[1780297372592,35.48,72951.66,0.0,-0.93701,6e-05,6.74777]
[1780297373599,35.48,72945.73,0.0,-0.93738,6e-05,6.71636]
[1780297374605,35.49,72944.68,0.0,-0.93744,6e-05,6.71146]
[1780297379640,35.49,72948.09,0.0,-0.93717,6e-05,6.7339]
[1780297384689,35.5,72947.13,0.0,-0.93718,6e-05,6.73266]
[1780297385687,35.5,72957.22,0.0,-0.93653,6e-05,6.78827]
[1780297386696,35.51,72963.34,0.0,-0.93613,6e-05,6.82235]
[1780297387702,35.51,72963.93,0.0,-0.93608,6e-05,6.82624]
[1780297392736,35.52,72962.59,0.0,-0.93613,6e-05,6.82229]
[1780297397771,35.52,72962.39,0.0,-0.9361,6e-05,6.82455]
[1780297402808,35.53,72974.74,0.0,-0.93526,7e-05,6.89545]
[1780297403815,35.53,72977.48,0.0,-0.93507,7e-05,6.91107]
[1780297408849,35.54,72979.01,0.0,-0.93494,7e-05,6.9221]
[1780297413884,35.54,72974.57,0.0,-0.93523,7e-05,6.89638]
[1780297418919,35.55,72977.07,0.0,-0.93504,7e-05,6.91275]
[1780297423953,35.55,72974.35,0.0,-0.93518,7e-05,6.90034]
[1780297428989,35.57,72975.86,0.0,-0.935,7e-05,6.91529]
[1780297434026,35.62,72979.11,0.0,-0.93452,7e-05,6.95531]
[1780297437052,35.64,72991.69,0.0,-0.93355,7e-05,7.03613]
[1780297438057,35.65,72991.96,0.0,-0.9335,7e-05,7.04028]
[1780297443092,35.68,72987.27,0.0,-0.93366,7e-05,7.02684]
[1780297445775,35.68,72994.95,0.0,-0.93311,7e-05,7.07234]
[1780297451151,35.68,73001.22,0.0,-0.93269,7e-05,7.10806]
[1780297456186,35.69,73002.55,0.0,-0.93259,7e-05,7.11635]
[1780297461221,35.69,73004.11,0.0,-0.93247,7e-05,7.12572]
[1780297466256,35.69,73004.27,0.0,-0.93245,7e-05,7.12728]
[1780297471312,35.69,73004.55,0.0,-0.93246,7e-05,7.12554]
[1780297476329,35.69,73001.36,0.0,-0.93267,7e-05,7.10844]
[1780297477338,35.69,72999.53,0.0,-0.93279,7e-05,7.09844]
[1780297482372,35.69,73002.34,0.0,-0.93259,7e-05,7.11492]
[1780297485396,35.7,73011.77,0.0,-0.93194,7e-05,7.16837]
[1780297487410,35.7,73014.95,0.0,-0.93172,7e-05,7.18675]
[1780297492445,35.7,73020.36,0.0,-0.93135,7e-05,7.21734]
[1780297494459,35.71,73027.2,0.0,-0.93082,7e-05,7.26101]
[1780297496473,35.71,73032.28,0.0,-0.93047,7e-05,7.29002]
[1780297501510,35.71,73029.4,0.0,-0.93067,7e-05,7.27348]
[1780297502515,35.71,73030.85,0.0,-0.93057,7e-05,7.28162]
[1780297507549,35.71,73041.02,0.0,-0.92987,7e-05,7.33885]
[1780297508557,35.71,73042.27,0.0,-0.92979,7e-05,7.34582]
[1780297510570,35.71,73057.19,0.0,-0.92875,7e-05,7.43072]
[1780297511585,35.71,73060.34,0.0,-0.92852,7e-05,7.44889]
[1780297512585,35.71,73066.19,0.0,-0.92811,7e-05,7.48289]
[1780297514599,35.71,73066.54,0.0,-0.92807,7e-05,7.48608]
[1780297519634,35.72,73066.84,0.0,-0.92801,7e-05,7.49058]
[1780297524670,35.73,73068.32,0.0,-0.92787,7e-05,7.50164]
[1780297528697,35.73,73060.05,0.0,-0.92843,7e-05,7.45637]
[1780297529702,35.73,73059.09,0.0,-0.92849,7e-05,7.45145]
[1780297535746,35.74,73058.12,0.0,-0.92855,7e-05,7.44516]
[1780297537759,35.74,73065.51,0.0,-0.92802,7e-05,7.48834]
[1780297539774,35.74,73074.36,0.0,-0.92739,7e-05,7.53987]
[1780297541788,35.75,73076.32,0.0,-0.92724,7e-05,7.55186]
[1780297546830,35.75,73078.02,0.0,-0.92709,7e-05,7.56345]
[1780297547837,35.75,73086.25,0.0,-0.9265,7e-05,7.61112]
[1780297549850,35.76,73084.36,0.0,-0.9266,7e-05,7.60344]
[1780297554886,35.77,73080.54,0.0,-0.92682,7e-05,7.58563]
[1780297558918,35.77,73070.71,0.0,-0.9275,7e-05,7.53055]
[1780297559925,35.77,73071.28,0.0,-0.92745,7e-05,7.53422]
[1780297564962,35.77,73068.7,0.0,-0.92761,7e-05,7.52144]
[1780297565968,35.78,73063.57,0.0,-0.92797,7e-05,7.49253]
[1780297569997,35.8,73058.74,0.0,-0.92819,7e-05,7.47414]
[1780297575034,35.8,73059.76,0.0,-0.92809,7e-05,7.48223]
[1780297578061,35.8,73053.72,0.0,-0.9285,7e-05,7.44918]
[1780297580068,35.81,73060.03,0.0,-0.92804,7e-05,7.48609]
[1780297581076,35.81,73066.25,0.0,-0.9276,7e-05,7.52201]
[1780297582083,35.81,73065.76,0.0,-0.92759,7e-05,7.52284]
[1780297587118,35.82,73068.73,0.0,-0.92736,7e-05,7.54157]
[1780297589132,35.82,73080.27,0.0,-0.92653,7e-05,7.60838]
[1780297590142,35.82,73088.13,0.0,-0.92597,7e-05,7.65384]
[1780297591146,35.82,73089.28,0.0,-0.92592,7e-05,7.65655]
[1780297596837,35.83,73095.2,0.0,-0.92546,7e-05,7.69279]
[1780297602223,35.83,73101.3,0.0,-0.92498,7e-05,7.73133]
[1780297605246,35.84,73106.42,0.0,-0.9246,7e-05,7.76236]
[1780297610279,35.84,73108.24,0.0,-0.92446,7e-05,7.77309]
[1780297615314,35.84,73107.84,0.0,-0.92449,7e-05,7.77089]
[1780297620348,35.84,73104.02,0.0,-0.92476,7e-05,7.74892]
[1780297623369,35.84,73097.19,0.0,-0.92525,7e-05,7.71]
[1780297624377,35.84,73094.38,0.0,-0.92545,7e-05,7.69387]
[1780297629414,35.84,73089.0,0.0,-0.92583,7e-05,7.66349]
[1780297633442,35.84,73084.96,0.0,-0.92611,7e-05,7.64094]
[1780297638476,35.84,73082.04,0.0,-0.9263,7e-05,7.62519]
[1780297643512,35.85,73083.89,0.0,-0.92616,7e-05,7.63695]
[1780297648549,35.85,73079.33,0.0,-0.92647,7e-05,7.61185]
[1780297653582,35.85,73079.62,0.0,-0.92647,7e-05,7.61075]
[1780297658617,35.85,73079.25,0.0,-0.92648,7e-05,7.6099]
[1780297663652,35.86,73080.85,0.0,-0.92635,7e-05,7.62033]
[1780297668690,35.86,73083.23,0.0,-0.92616,7e-05,7.63516]
[1780297673724,35.86,73084.97,0.0,-0.92603,7e-05,7.64615]
[1780297678759,35.86,73086.04,0.0,-0.92594,7e-05,7.65325]
[1780297683796,35.87,73095.29,0.0,-0.92526,7e-05,7.70742]
[1780297684802,35.87,73100.39,0.0,-0.92489,7e-05,7.73702]
[1780297686817,35.87,73100.9,0.0,-0.92485,7e-05,7.74007]
[1780297691852,35.87,73103.58,0.0,-0.92466,7e-05,7.75584]
[1780297696888,35.87,73103.89,0.0,-0.92463,7e-05,7.75788]
[1780297702929,35.87,73103.31,0.0,-0.92467,7e-05,7.75483]
[1780297707965,35.87,73099.88,0.0,-0.92491,7e-05,7.73526]
[1780297709979,35.87,73097.24,0.0,-0.9251,7e-05,7.7202]
[1780297715015,35.87,73097.38,0.0,-0.92512,7e-05,7.71749]
[1780297720051,35.87,73097.08,0.0,-0.92513,7e-05,7.71633]
[1780297725087,35.87,73092.76,0.0,-0.92544,7e-05,7.69203]
[1780297730121,35.87,73095.04,0.0,-0.92527,7e-05,7.7058]
[1780297735156,35.87,73095.25,0.0,-0.92524,7e-05,7.70757]
[1780297740194,35.88,73094.54,0.0,-0.92529,7e-05,7.70398]
[1780297742206,35.88,73087.7,0.0,-0.92578,7e-05,7.66471]
[1780297743212,35.88,73086.12,0.0,-0.92589,7e-05,7.65576]
[1780297748247,35.88,73089.35,0.0,-0.92565,7e-05,7.67511]
[1780297755297,35.89,73091.34,0.0,-0.92542,7e-05,7.69362]
[1780297760332,35.9,73091.17,0.0,-0.92539,7e-05,7.69589]
[1780297765367,35.9,73090.54,0.0,-0.92541,7e-05,7.69375]
[1780297770401,35.91,73087.74,0.0,-0.92561,7e-05,7.67808]
[1780297775436,35.91,73087.29,0.0,-0.92566,7e-05,7.67259]
[1780297780472,35.91,73088.28,0.0,-0.92556,7e-05,7.68027]
[1780297784501,35.91,73093.53,0.0,-0.92518,7e-05,7.7112]
[1780297789536,35.91,73087.86,0.0,-0.92559,7e-05,7.67855]
[1780297792558,35.91,73093.03,0.0,-0.92521,7e-05,7.7085]
[1780297798243,35.91,73094.05,0.0,-0.92514,7e-05,7.71444]
[1780297803635,35.91,73096.35,0.0,-0.92497,7e-05,7.72772]
[1780297808670,35.91,73098.22,0.0,-0.92484,7e-05,7.73854]
[1780297813706,35.91,73100.66,0.0,-0.92466,7e-05,7.75256]
[1780297818741,35.91,73102.08,0.0,-0.92456,7e-05,7.76069]
[1780297823776,35.91,73102.27,0.0,-0.92455,7e-05,7.76173]
[1780297828812,35.91,73103.71,0.0,-0.92444,7e-05,7.77003]
[1780297833850,35.91,73100.81,0.0,-0.92469,7e-05,7.74911]
[1780297838883,35.91,73098.85,0.0,-0.92483,7e-05,7.73783]
[1780297843917,35.91,73097.37,0.0,-0.92494,7e-05,7.72936]
[1780297847943,35.91,73104.14,0.0,-0.92445,7e-05,7.76856]
[1780297852979,35.91,73104.83,0.0,-0.9244,7e-05,7.77241]
[1780297858015,35.91,73103.02,0.0,-0.92453,7e-05,7.76188]
[1780297863057,35.91,73105.45,0.0,-0.92435,7e-05,7.77593]
[1780297865071,35.91,73098.8,0.0,-0.92484,7e-05,7.73742]
[1780297867084,35.91,73093.77,0.0,-0.9252,7e-05,7.70848]
[1780297872119,35.92,73091.01,0.0,-0.92539,7e-05,7.69311]
[1780297877155,35.92,73091.21,0.0,-0.92537,7e-05,7.69495]
[1780297882191,35.92,73078.81,0.0,-0.92624,7e-05,7.62435]
[1780297883199,35.92,73075.23,0.0,-0.9265,7e-05,7.60406]
[1780297885212,35.92,73072.63,0.0,-0.92667,7e-05,7.58974]
[1780297890248,35.92,73069.11,0.0,-0.9269,7e-05,7.57105]
[1780297895282,35.93,73068.6,0.0,-0.92696,7e-05,7.56556]
[1780297900316,35.93,73067.82,0.0,-0.92699,7e-05,7.56254]
[1780297905351,35.93,73066.54,0.0,-0.92707,7e-05,7.55664]
[1780297910386,35.94,73065.73,0.0,-0.92711,7e-05,7.5534]
[1780297915426,35.94,73060.71,0.0,-0.92744,7e-05,7.52615]
[1780297920459,35.94,73059.89,0.0,-0.92748,7e-05,7.52301]
[1780297925494,35.95,73062.6,0.0,-0.92727,7e-05,7.53992]
[1780297930530,35.95,73062.27,0.0,-0.92728,7e-05,7.53945]
[1780297935564,35.95,73060.41,0.0,-0.92739,7e-05,7.53026]
[1780297940599,35.95,73064.86,0.0,-0.92706,7e-05,7.55706]
[1780297945635,35.96,73061.0,0.0,-0.92731,7e-05,7.53663]
[1780297950670,35.96,73056.8,0.0,-0.92759,7e-05,7.51424]
[1780297953332,35.96,73045.76,0.0,-0.92839,7e-05,7.44817]
[1780297953692,35.96,73045.76,0.0,-0.92838,7e-05,7.44862]
[1780297954701,35.97,73051.17,0.0,-0.928,7e-05,7.47972]
[1780297955705,35.97,73051.17,0.0,-0.92799,7e-05,7.4801]
[1780297960741,35.97,73049.51,0.0,-0.92809,7e-05,7.47261]
[1780297965775,35.97,73051.46,0.0,-0.92792,7e-05,7.48565]
[1780297970810,35.98,73050.75,0.0,-0.92795,7e-05,7.48356]
[1780297975847,35.98,73050.72,0.0,-0.92793,7e-05,7.48533]
[1780297977859,35.99,73041.7,0.0,-0.92855,7e-05,7.43503]
[1780297978866,35.99,73040.37,0.0,-0.92863,7e-05,7.42797]
[1780297981887,35.99,73030.62,0.0,-0.92929,7e-05,7.37441]
[1780297983902,35.99,73031.02,0.0,-0.92925,7e-05,7.37775]
[1780297988937,36.0,73026.4,0.0,-0.92953,7e-05,7.35473]
[1780297993972,36.01,73033.73,0.0,-0.92899,7e-05,7.39907]
[1780297994978,36.01,73037.86,0.0,-0.92869,7e-05,7.42294]
[1780298000017,36.01,73038.22,0.0,-0.92863,7e-05,7.42765]
[1780298005050,36.02,73036.47,0.0,-0.92872,7e-05,7.42048]
[1780298012099,36.03,73036.09,0.0,-0.92874,7e-05,7.41814]
[1780298018141,36.03,73033.29,0.0,-0.92889,7e-05,7.40579]
[1780298023176,36.04,73031.72,0.0,-0.92896,7e-05,7.39988]
[1780298028211,36.05,73034.0,0.0,-0.92876,7e-05,7.4156]
[1780298033247,36.05,73032.26,0.0,-0.92885,7e-05,7.40868]
[1780298039289,36.06,73033.34,0.0,-0.92873,7e-05,7.41822]
[1780298044323,36.07,73029.04,0.0,-0.92899,7e-05,7.39682]
[1780298049361,36.07,73029.39,0.0,-0.92893,7e-05,7.40178]
[1780298050366,36.08,73014.3,0.0,-0.92996,7e-05,7.3177]
[1780298051373,36.08,73009.56,0.0,-0.93028,7e-05,7.29194]
[1780298054395,36.08,73002.97,0.0,-0.93069,7e-05,7.2575]
[1780298059430,36.09,73000.24,0.0,-0.93083,7e-05,7.24631]
[1780298064466,36.1,72999.11,0.0,-0.93086,7e-05,7.24394]
[1780298069502,36.11,73000.54,0.0,-0.93071,7e-05,7.25582]
[1780298073528,36.12,73006.15,0.0,-0.93033,7e-05,7.28607]
[1780298078562,36.12,73002.46,0.0,-0.93053,7e-05,7.2691]
[1780298084250,36.13,73004.69,0.0,-0.93033,7e-05,7.28582]
[1780298089641,36.14,73008.39,0.0,-0.93004,7e-05,7.30992]
[1780298091654,36.14,73015.18,0.0,-0.92956,7e-05,7.34903]
[1780298096694,36.15,73015.15,0.0,-0.92952,7e-05,7.35158]
[1780298101727,36.16,73019.02,0.0,-0.92922,7e-05,7.37606]
[1780298106764,36.16,73018.14,0.0,-0.92925,7e-05,7.37377]
[1780298111797,36.17,73027.03,0.0,-0.92861,7e-05,7.42625]
[1780298112803,36.17,73033.63,0.0,-0.92814,7e-05,7.46387]
[1780298114462,36.17,73032.91,0.0,-0.92818,7e-05,7.46057]
[1780298118848,36.17,73030.39,0.0,-0.92833,7e-05,7.44844]
[1780298124532,36.18,73025.5,0.0,-0.92864,7e-05,7.42313]
[1780298124889,36.18,73025.5,0.0,-0.92864,7e-05,7.42361]
[1780298129924,36.19,73026.78,0.0,-0.92852,7e-05,7.43325]
[1780298134960,36.19,73022.76,0.0,-0.9288,7e-05,7.40909]
[1780298139993,36.2,73020.57,0.0,-0.92892,7e-05,7.39925]
[1780298141001,36.2,73015.24,0.0,-0.92928,7e-05,7.36988]
[1780298143014,36.2,73012.31,0.0,-0.92947,7e-05,7.35455]
[1780298145029,36.2,73005.09,0.0,-0.92995,7e-05,7.3154]
[1780298150063,36.21,73005.56,0.0,-0.92988,7e-05,7.32113]
[1780298155101,36.22,73006.46,0.0,-0.92978,7e-05,7.32922]
[1780298160134,36.22,73006.89,0.0,-0.92971,7e-05,7.33456]
[1780298164161,36.23,73001.52,0.0,-0.93005,7e-05,7.30696]
[1780298169197,36.24,73001.66,0.0,-0.93,7e-05,7.3108]
[1780298171213,36.24,72990.91,0.0,-0.93071,7e-05,7.25232]
[1780298172219,36.24,72988.8,0.0,-0.93085,7e-05,7.24134]
[1780298173225,36.24,72995.17,0.0,-0.93041,7e-05,7.27739]
[1780298174233,36.24,72996.98,0.0,-0.93028,7e-05,7.28812]
[1780298176247,36.25,73007.09,0.0,-0.92957,7e-05,7.34573]
[1780298177253,36.25,73013.82,0.0,-0.9291,7e-05,7.38391]
[1780298178261,36.25,73015.65,0.0,-0.92897,7e-05,7.39471]
[1780298183296,36.25,73015.51,0.0,-0.92895,7e-05,7.39652]
[1780298188330,36.26,73011.57,0.0,-0.92919,7e-05,7.37686]
[1780298193365,36.27,73008.74,0.0,-0.92938,7e-05,7.35964]
[1780298198400,36.27,73008.11,0.0,-0.9294,7e-05,7.35874]
[1780298203436,36.28,73010.09,0.0,-0.92923,7e-05,7.37239]
[1780298208473,36.28,73007.29,0.0,-0.92939,7e-05,7.3594]
[1780298212500,36.29,72998.38,0.0,-0.92997,7e-05,7.31182]
[1780298214514,36.29,72997.27,0.0,-0.93003,7e-05,7.30677]
[1780298219550,36.3,72996.01,0.0,-0.93008,7e-05,7.30264]
[1780298224586,36.3,72995.59,0.0,-0.93007,7e-05,7.30326]
[1780298230627,36.31,72997.35,0.0,-0.92991,7e-05,7.31664]
[1780298232642,36.31,73002.92,0.0,-0.92951,7e-05,7.34883]
[1780298234655,36.32,73001.2,0.0,-0.92962,7e-05,7.34033]
[1780298239691,36.32,72984.19,0.0,-0.93073,7e-05,7.24871]
[1780298240700,36.32,72982.71,0.0,-0.93083,7e-05,7.24122]
[1780298242711,36.33,72976.25,0.0,-0.93124,7e-05,7.20699]
[1780298245737,36.33,72971.17,0.0,-0.93155,7e-05,7.18128]
[1780298247748,36.34,72961.46,0.0,-0.93218,7e-05,7.12953]
[1780298248754,36.34,72960.17,0.0,-0.93225,7e-05,7.12331]
[1780298253790,36.35,72956.38,0.0,-0.93249,7e-05,7.10285]
[1780298258824,36.36,72957.32,0.0,-0.93237,7e-05,7.11232]
[1780298263859,36.37,72949.97,0.0,-0.9328,7e-05,7.07656]
[1780298268895,36.37,72951.68,0.0,-0.93265,7e-05,7.08885]
[1780298270909,36.38,72943.77,0.0,-0.93316,7e-05,7.04669]
[1780298271916,36.38,72933.32,0.0,-0.93384,6e-05,6.99051]
[1780298272929,36.38,72930.84,0.0,-0.93399,6e-05,6.9777]
[1780298274938,36.38,72918.0,0.0,-0.9348,6e-05,6.90972]
[1780298275965,36.38,72917.48,0.0,-0.93483,6e-05,6.90766]
[1780298277610,36.39,72907.0,0.0,-0.93548,6e-05,6.85297]
[1780298283032,36.39,72913.7,0.0,-0.93501,6e-05,6.89214]
[1780298284038,36.39,72919.94,0.0,-0.9346,6e-05,6.92629]
[1780298289072,36.4,72916.67,0.0,-0.9348,6e-05,6.91001]
[1780298293100,36.4,72910.64,0.0,-0.93517,6e-05,6.87887]
[1780298295115,36.4,72910.36,0.0,-0.93518,6e-05,6.87809]
[1780298300150,36.41,72910.32,0.0,-0.93516,6e-05,6.87971]
[1780298301158,36.41,72917.49,0.0,-0.9347,6e-05,6.91858]
[1780298302166,36.41,72918.67,0.0,-0.93462,6e-05,6.92524]
[1780298305186,36.41,72903.82,0.0,-0.93556,6e-05,6.84648]
[1780298306192,36.41,72896.53,0.0,-0.93601,6e-05,6.80798]
[1780298307822,36.41,72901.1,0.0,-0.93572,6e-05,6.83283]
[1780298309215,36.41,72914.34,0.0,-0.93486,6e-05,6.90465]
[1780298310221,36.41,72914.34,0.0,-0.93486,6e-05,6.90498]
[1780298315256,36.42,72910.86,0.0,-0.93509,6e-05,6.88405]
[1780298318277,36.42,72917.1,0.0,-0.93468,6e-05,6.91864]
[1780298323314,36.42,72922.81,0.0,-0.93429,6e-05,6.95102]
[1780298325328,36.43,72924.22,0.0,-0.93419,6e-05,6.95919]
[1780298330361,36.43,72923.52,0.0,-0.93422,6e-05,6.95674]
[1780298335396,36.43,72934.29,0.0,-0.93351,7e-05,7.01636]
[1780298336403,36.43,72937.79,0.0,-0.93328,7e-05,7.03554]
[1780298341439,36.43,72936.21,0.0,-0.93337,7e-05,7.0278]
[1780298346484,36.44,72930.51,0.0,-0.93373,6e-05,6.99775]
[1780298348500,36.44,72925.32,0.0,-0.93406,6e-05,6.97013]
[1780298351519,36.44,72930.89,0.0,-0.93369,6e-05,7.00093]
[1780298352525,36.44,72930.94,0.0,-0.93369,6e-05,7.00138]
[1780298358568,36.44,72930.95,0.0,-0.93367,7e-05,7.00249]
[1780298361596,36.44,72936.33,0.0,-0.93332,7e-05,7.03214]
[1780298362597,36.44,72940.17,0.0,-0.93306,7e-05,7.0531]
[1780298364612,36.44,72940.66,0.0,-0.93303,7e-05,7.05592]
[1780298366647,36.44,72956.29,0.0,-0.932,7e-05,7.14129]
[1780298367647,36.44,72981.58,0.0,-0.9303,7e-05,7.2807]
[1780298368655,36.45,72986.67,0.0,-0.92995,7e-05,7.30947]
[1780298373691,36.45,72987.35,0.0,-0.92993,7e-05,7.31023]
[1780298378726,36.45,72989.38,0.0,-0.92978,7e-05,7.322]
[1780298381749,36.45,73001.55,0.0,-0.92893,7e-05,7.3913]
[1780298382754,36.45,73002.3,0.0,-0.92888,7e-05,7.39593]
[1780298386782,36.46,73009.92,0.0,-0.92833,7e-05,7.44016]
[1780298388799,36.46,73011.5,0.0,-0.92821,7e-05,7.44971]
[1780298393832,36.46,73009.49,0.0,-0.92833,7e-05,7.44027]
[1780298396854,36.47,73001.33,0.0,-0.92888,7e-05,7.3958]
[1780298397861,36.47,73000.58,0.0,-0.92892,7e-05,7.39203]
[1780298400881,36.47,73009.18,0.0,-0.92832,7e-05,7.44123]
[1780298402898,36.47,73013.95,0.0,-0.92798,7e-05,7.46853]
[1780298406926,36.47,73018.98,0.0,-0.92762,7e-05,7.49786]
[1780298411965,36.48,73019.58,0.0,-0.92756,7e-05,7.50253]
[1780298416000,36.48,73014.3,0.0,-0.92791,7e-05,7.47434]
[1780298421032,36.48,73006.65,0.0,-0.92842,7e-05,7.43278]
[1780298423075,36.48,73008.06,0.0,-0.92831,7e-05,7.44136]
[1780298424053,36.49,72994.98,0.0,-0.9292,7e-05,7.36928]
[1780298426068,36.49,72987.86,0.0,-0.92967,7e-05,7.33074]
[1780298431103,36.49,72986.25,0.0,-0.92978,7e-05,7.32045]
[1780298432110,36.49,72980.23,0.0,-0.93019,7e-05,7.28716]
[1780298433118,36.5,72985.79,0.0,-0.92981,7e-05,7.31851]
[1780298434125,36.5,72984.74,0.0,-0.92987,7e-05,7.31325]
[1780298439162,36.5,72983.08,0.0,-0.92995,7e-05,7.30695]
[1780298444196,36.51,72981.29,0.0,-0.93006,7e-05,7.29809]
[1780298449230,36.51,72982.56,0.0,-0.92996,7e-05,7.30575]
[1780298452251,36.51,72975.12,0.0,-0.93046,7e-05,7.26507]
[1780298457879,36.51,72977.27,0.0,-0.9303,7e-05,7.27801]
[1780298462328,36.51,72984.71,0.0,-0.92979,7e-05,7.32]
[1780298463332,36.51,72980.51,0.0,-0.93007,7e-05,7.2969]
[1780298466351,36.51,72980.16,0.0,-0.93009,7e-05,7.29528]
[1780298471388,36.52,72980.78,0.0,-0.93004,7e-05,7.29957]
[1780298476422,36.52,72981.47,0.0,-0.92998,7e-05,7.30448]
[1780298481462,36.52,72979.97,0.0,-0.93004,7e-05,7.29918]
[1780298482464,36.52,72973.63,0.0,-0.93047,7e-05,7.2642]
[1780298483471,36.53,72970.12,0.0,-0.9307,7e-05,7.24518]
[1780298485488,36.53,72959.5,0.0,-0.9314,7e-05,7.18735]
[1780298486491,36.53,72960.26,0.0,-0.93135,7e-05,7.19182]
[1780298490521,36.53,72954.11,0.0,-0.93174,7e-05,7.15973]
[1780298495555,36.53,72952.62,0.0,-0.93187,7e-05,7.14787]
[1780298500589,36.53,72950.59,0.0,-0.932,7e-05,7.13668]
[1780298502604,36.53,72939.27,0.0,-0.93275,7e-05,7.0751]
[1780298503611,36.53,72938.08,0.0,-0.93283,7e-05,7.06873]
[1780298508646,36.53,72933.28,0.0,-0.93313,7e-05,7.04322]
[1780298513681,36.53,72930.32,0.0,-0.93332,7e-05,7.02785]
[1780298519723,36.54,72929.6,0.0,-0.93335,7e-05,7.02477]
[1780298524763,36.54,72934.81,0.0,-0.93301,7e-05,7.05362]
[1780298529796,36.54,72932.27,0.0,-0.93317,7e-05,7.04037]
[1780298533823,36.54,72942.83,0.0,-0.93247,7e-05,7.09804]
[1780298534830,36.54,72943.22,0.0,-0.93244,7e-05,7.10017]
[1780298539867,36.54,72942.4,0.0,-0.93249,7e-05,7.09658]
[1780298544903,36.54,72941.04,0.0,-0.93258,7e-05,7.08917]
[1780298549937,36.54,72941.08,0.0,-0.93258,7e-05,7.08936]
[1780298554982,36.54,72939.64,0.0,-0.93271,7e-05,7.07744]
[1780298560019,36.54,72935.52,0.0,-0.93298,7e-05,7.05507]
[1780298565053,36.54,72934.58,0.0,-0.93304,7e-05,7.05006]
[1780298570089,36.54,72935.01,0.0,-0.93301,7e-05,7.05244]
[1780298575125,36.54,72935.91,0.0,-0.93295,7e-05,7.05734]
[1780298581166,36.54,72933.87,0.0,-0.93308,7e-05,7.04636]
[1780298586202,36.54,72934.86,0.0,-0.93301,7e-05,7.05223]
[1780298594256,36.54,72936.05,0.0,-0.93293,7e-05,7.05873]
[1780298601309,36.54,72937.55,0.0,-0.93283,7e-05,7.06682]
[1780298603321,36.54,72953.11,0.0,-0.93179,7e-05,7.15264]
[1780298608932,36.57,72944.15,0.0,-0.93226,7e-05,7.11363]
[1780298613396,36.57,72938.5,0.0,-0.93266,7e-05,7.0799]
[1780298615409,36.57,72938.03,0.0,-0.93269,7e-05,7.07732]
[1780298620442,36.57,72934.15,0.0,-0.93294,7e-05,7.05629]
[1780298626487,36.57,72931.68,0.0,-0.93309,7e-05,7.04431]
[1780298631535,36.57,72930.06,0.0,-0.93319,7e-05,7.0357]
[1780298636557,36.58,72924.18,0.0,-0.93356,6e-05,7.00496]
[1780298639147,36.58,72913.75,0.0,-0.93422,6e-05,6.94982]
[1780298640588,36.58,72913.82,0.0,-0.93422,6e-05,6.95031]
[1780298641594,36.58,72908.56,0.0,-0.93455,6e-05,6.9224]
[1780298643610,36.58,72908.47,0.0,-0.93455,6e-05,6.92233]
[1780298649217,36.58,72909.7,0.0,-0.93446,6e-05,6.93003]
[1780298654687,36.59,72910.77,0.0,-0.93437,6e-05,6.93727]
[1780298659721,36.59,72914.6,0.0,-0.93411,6e-05,6.95909]
[1780298664757,36.59,72914.98,0.0,-0.93407,6e-05,6.96242]
[1780298669793,36.59,72907.93,0.0,-0.93451,6e-05,6.92595]
[1780298671807,36.61,72904.52,0.0,-0.93468,6e-05,6.91074]
[1780298673852,36.62,72884.67,0.0,-0.93589,6e-05,6.80849]
[1780298674833,36.63,72860.42,0.0,-0.93737,6e-05,6.684]
[1780298675842,36.63,72860.28,0.0,-0.93736,6e-05,6.68451]
[1780298676848,36.63,72865.99,0.0,-0.937,6e-05,6.71563]
[1780298677855,36.63,72876.72,0.0,-0.93631,6e-05,6.77327]
[1780298678864,36.64,72878.54,0.0,-0.93619,6e-05,6.78344]
[1780298680884,36.64,72883.82,0.0,-0.93585,6e-05,6.81246]
[1780298681883,36.64,72880.2,0.0,-0.93607,6e-05,6.79375]
[1780298683899,36.65,72888.82,0.0,-0.93546,6e-05,6.84465]
[1780298684905,36.65,72888.46,0.0,-0.93548,6e-05,6.84315]
[1780298685911,36.65,72883.21,0.0,-0.93581,6e-05,6.81568]
[1780298688932,36.67,72880.74,0.0,-0.93585,6e-05,6.81181]
[1780298693968,36.68,72878.28,0.0,-0.93598,6e-05,6.801]
[1780298699009,36.68,72878.14,0.0,-0.93596,6e-05,6.80246]
[1780298703039,36.69,72888.45,0.0,-0.93529,6e-05,6.85887]
[1780298704046,36.69,72894.43,0.0,-0.9349,6e-05,6.89105]
[1780298705053,36.69,72895.04,0.0,-0.93486,6e-05,6.89459]
[1780298710088,36.69,72893.74,0.0,-0.93493,6e-05,6.88904]
[1780298711095,36.69,72899.74,0.0,-0.93454,6e-05,6.92132]
[1780298712102,36.69,72903.84,0.0,-0.93428,6e-05,6.94346]
[1780298716130,36.69,72896.75,0.0,-0.93472,6e-05,6.90629]
[1780298717137,36.7,72893.66,0.0,-0.93491,6e-05,6.89005]
[1780298719152,36.7,72890.91,0.0,-0.93508,6e-05,6.87597]
[1780298723179,36.7,72900.11,0.0,-0.93448,6e-05,6.92635]
[1780298725193,36.7,72906.15,0.0,-0.93409,6e-05,6.95903]
[1780298730229,36.7,72900.38,0.0,-0.93445,6e-05,6.92907]
[1780298736271,36.71,72898.86,0.0,-0.93456,6e-05,6.91849]
[1780298738286,36.71,72903.12,0.0,-0.93428,6e-05,6.94174]
[1780298743321,36.71,72905.02,0.0,-0.93415,6e-05,6.95292]
[1780298748356,36.71,72910.36,0.0,-0.93379,6e-05,6.98247]
[1780298753394,36.71,72906.3,0.0,-0.93404,6e-05,6.96145]
[1780298758427,36.71,72905.13,0.0,-0.93411,6e-05,6.95598]
[1780298763462,36.72,72901.06,0.0,-0.93436,6e-05,6.93499]
[1780298768496,36.72,72901.69,0.0,-0.93431,6e-05,6.93961]
[1780298773531,36.72,72901.34,0.0,-0.9343,6e-05,6.93984]
[1780298778567,36.73,72888.37,0.0,-0.93512,6e-05,6.87169]
[1780298780152,36.73,72882.38,0.0,-0.93549,6e-05,6.84019]
[1780298785617,36.73,72880.98,0.0,-0.93556,6e-05,6.83474]
[1780298790650,36.74,72879.46,0.0,-0.93563,6e-05,6.82833]
[1780298794681,36.74,72873.82,0.0,-0.93601,6e-05,6.79592]
[1780298796693,36.74,72872.11,0.0,-0.9361,6e-05,6.78766]
[1780298800292,36.74,72879.33,0.0,-0.93563,6e-05,6.8273]
[1780298805759,36.75,72878.36,0.0,-0.93567,6e-05,6.82378]
[1780298808781,36.75,72892.85,0.0,-0.93474,6e-05,6.90166]
[1780298810363,36.75,72897.14,0.0,-0.93446,6e-05,6.92493]
[1780298814830,36.75,72905.19,0.0,-0.93394,6e-05,6.96868]
[1780298817848,36.75,72908.7,0.0,-0.93371,6e-05,6.98786]
[1780298818856,36.75,72914.56,0.0,-0.93333,6e-05,7.01943]
[1780298820432,36.75,72912.89,0.0,-0.93344,6e-05,7.01056]
[1780298823889,36.75,72905.33,0.0,-0.93392,6e-05,6.97021]
[1780298824897,36.75,72900.25,0.0,-0.93425,6e-05,6.94314]
[1780298826910,36.75,72898.54,0.0,-0.93435,6e-05,6.93434]
[1780298829933,36.76,72892.62,0.0,-0.93472,6e-05,6.90332]
[1780298831946,36.76,72900.56,0.0,-0.93421,6e-05,6.94613]
[1780298833962,36.76,72902.3,0.0,-0.93409,6e-05,6.95575]
[1780298838997,36.76,72903.28,0.0,-0.93402,6e-05,6.9617]
[1780298844031,36.76,72902.56,0.0,-0.93406,6e-05,6.95852]
[1780298849067,36.76,72900.68,0.0,-0.93417,6e-05,6.9491]
[1780298850074,36.76,72894.82,0.0,-0.93455,6e-05,6.91794]
[1780298851083,36.76,72885.59,0.0,-0.93517,6e-05,6.86507]
[1780298852087,36.76,72882.95,0.0,-0.93533,6e-05,6.85132]
[1780298857123,36.77,72885.24,0.0,-0.93517,6e-05,6.86489]
[1780298862159,36.77,72885.53,0.0,-0.93513,6e-05,6.86776]
[1780298867195,36.77,72884.06,0.0,-0.93521,6e-05,6.86115]
[1780298872230,36.78,72887.52,0.0,-0.93498,6e-05,6.88092]
[1780298877276,36.78,72887.78,0.0,-0.93494,6e-05,6.8836]
[1780298879280,36.78,72893.85,0.0,-0.93455,6e-05,6.91648]
[1780298880288,36.78,72892.01,0.0,-0.93466,6e-05,6.90692]
[1780298885323,36.78,72888.91,0.0,-0.93484,6e-05,6.89194]
[1780298890358,36.79,72887.81,0.0,-0.9349,6e-05,6.8874]
[1780298895394,36.79,72884.87,0.0,-0.93507,6e-05,6.87311]
[1780298900428,36.79,72882.45,0.0,-0.9352,6e-05,6.86174]
[1780298901434,36.79,72888.03,0.0,-0.93485,6e-05,6.89162]
[1780298904456,36.8,72898.07,0.0,-0.9342,6e-05,6.94578]
[1780298909491,36.8,72905.15,0.0,-0.93373,6e-05,6.98431]
[1780298914526,36.8,72901.27,0.0,-0.93401,6e-05,6.96014]
[1780298915532,36.8,72895.72,0.0,-0.93436,6e-05,6.9307]
[1780298921145,36.8,72892.32,0.0,-0.93457,6e-05,6.91361]
[1780298926614,36.8,72876.44,0.0,-0.93556,6e-05,6.83054]
[1780298927619,36.8,72876.44,0.0,-0.93556,6e-05,6.83086]
[1780298928626,36.81,72868.15,0.0,-0.93607,6e-05,6.78747]
[1780298933661,36.81,72873.22,0.0,-0.93573,6e-05,6.81604]
[1780298938696,36.81,72875.11,0.0,-0.9356,6e-05,6.82762]
[1780298941286,36.82,72880.65,0.0,-0.93524,6e-05,6.85756]
[1780298941718,36.82,72880.65,0.0,-0.93523,6e-05,6.85782]
[1780298946752,36.82,72883.27,0.0,-0.93505,6e-05,6.87288]
[1780298949772,36.82,72878.07,0.0,-0.93537,6e-05,6.84611]
[1780298954808,36.82,72875.41,0.0,-0.93552,6e-05,6.83344]
[1780298959846,36.83,72877.23,0.0,-0.93539,6e-05,6.84444]
[1780298964878,36.83,72880.44,0.0,-0.93518,6e-05,6.86261]
[1780298969915,36.83,72882.24,0.0,-0.93505,6e-05,6.87314]
[1780298974953,36.83,72876.37,0.0,-0.93544,6e-05,6.83907]
[1780298975958,36.83,72875.24,0.0,-0.93551,6e-05,6.83333]
[1780298981569,36.84,72873.78,0.0,-0.93559,6e-05,6.82714]
[1780298987037,36.84,72873.15,0.0,-0.93561,6e-05,6.82511]
[1780298992074,36.84,72872.91,0.0,-0.93561,6e-05,6.8252]
[1780298997109,36.85,72872.7,0.0,-0.9356,6e-05,6.82547]
[1780299002146,36.85,72857.36,0.0,-0.93655,6e-05,6.74614]
[1780299004160,36.85,72852.22,0.0,-0.93686,6e-05,6.71995]
[1780299005165,36.85,72849.09,0.0,-0.93705,6e-05,6.70402]
[1780299007190,36.86,72848.28,0.0,-0.93709,6e-05,6.70078]
[1780299008195,36.86,72863.8,0.0,-0.93611,6e-05,6.78266]
[1780299009204,36.86,72863.8,0.0,-0.93611,6e-05,6.78309]
[1780299010210,36.86,72865.17,0.0,-0.93602,6e-05,6.79065]
[1780299015244,36.86,72857.07,0.0,-0.9365,6e-05,6.74983]
[1780299020279,36.87,72857.48,0.0,-0.93645,6e-05,6.75402]
[1780299027331,36.87,72858.95,0.0,-0.93633,6e-05,6.76449]
[1780299032366,36.88,72859.84,0.0,-0.93628,6e-05,6.76715]
[1780299037402,36.88,72860.19,0.0,-0.93624,6e-05,6.77088]
[1780299042435,36.89,72857.47,0.0,-0.93638,6e-05,6.75849]
[1780299045456,36.89,72850.71,0.0,-0.93679,6e-05,6.7243]
[1780299050490,36.89,72851.24,0.0,-0.93673,6e-05,6.72929]
[1780299055525,36.9,72852.16,0.0,-0.93665,6e-05,6.73629]
[1780299058547,36.9,72856.52,0.0,-0.93636,6e-05,6.76075]
[1780299061573,36.91,72845.79,0.0,-0.93701,6e-05,6.70539]
[1780299062581,36.91,72838.46,0.0,-0.93746,6e-05,6.66763]
[1780299063588,36.91,72835.06,0.0,-0.93766,6e-05,6.65103]
[1780299068621,36.92,72830.7,0.0,-0.93789,6e-05,6.63129]
[1780299070636,36.92,72819.61,0.0,-0.93856,6e-05,6.57449]
[1780299071642,36.92,72810.01,0.0,-0.93913,6e-05,6.52572]
[1780299072649,36.92,72808.94,0.0,-0.93918,6e-05,6.52097]
[1780299077692,36.93,72809.46,0.0,-0.93911,6e-05,6.52722]
[1780299078698,36.93,72817.18,0.0,-0.93864,6e-05,6.56766]
[1780299083733,36.94,72819.33,0.0,-0.93846,6e-05,6.58223]
[1780299088771,36.95,72815.84,0.0,-0.93863,6e-05,6.56769]
[1780299090781,36.95,72806.51,0.0,-0.93918,6e-05,6.52121]
[1780299095817,36.96,72809.86,0.0,-0.93896,6e-05,6.53846]
[1780299099844,36.97,72815.43,0.0,-0.93859,6e-05,6.57017]
[1780299104879,36.97,72809.54,0.0,-0.9389,6e-05,6.54347]
[1780299109918,36.98,72805.46,0.0,-0.9391,6e-05,6.52656]
[1780299114951,36.99,72806.93,0.0,-0.93896,6e-05,6.53817]
[1780299115959,36.99,72816.13,0.0,-0.9384,6e-05,6.58624]
[1780299120995,37.0,72815.37,0.0,-0.9384,6e-05,6.58581]
[1780299123007,37.01,72811.68,0.0,-0.93861,6e-05,6.56827]
[1780299128045,37.01,72813.11,0.0,-0.93848,6e-05,6.57941]
[1780299133079,37.02,72812.49,0.0,-0.93847,6e-05,6.57997]
[1780299138115,37.03,72814.27,0.0,-0.93832,6e-05,6.59282]
[1780299143154,37.04,72811.78,0.0,-0.93842,6e-05,6.58366]
[1780299149195,37.05,72813.9,0.0,-0.93824,6e-05,6.59903]
[1780299154233,37.06,72818.41,0.0,-0.93796,6e-05,6.62202]
[1780299159267,37.07,72819.09,0.0,-0.93788,6e-05,6.62901]
[1780299164306,37.08,72820.71,0.0,-0.93774,6e-05,6.64078]
[1780299165319,37.08,72829.15,0.0,-0.93721,6e-05,6.68517]
[1780299166326,37.08,72830.9,0.0,-0.9371,6e-05,6.69486]
[1780299171361,37.09,72829.38,0.0,-0.93715,6e-05,6.68989]
[1780299173374,37.09,72836.76,0.0,-0.93669,6e-05,6.72942]
[1780299174385,37.09,72831.68,0.0,-0.93699,6e-05,6.7035]
[1780299176396,37.09,72829.81,0.0,-0.93709,6e-05,6.69486]
[1780299181431,37.1,72828.31,0.0,-0.93716,6e-05,6.68943]
[1780299184452,37.1,72821.52,0.0,-0.93757,6e-05,6.65443]
[1780299186466,37.1,72820.94,0.0,-0.93761,6e-05,6.65164]
[1780299189488,37.1,72813.24,0.0,-0.93807,6e-05,6.61227]
[1780299191501,37.1,72812.53,0.0,-0.93811,6e-05,6.609]
[1780299195531,37.1,72802.81,0.0,-0.93869,6e-05,6.55984]
[1780299196538,37.1,72793.97,0.0,-0.93921,6e-05,6.51484]
[1780299197545,37.1,72790.87,0.0,-0.9394,6e-05,6.49936]
[1780299200567,37.11,72785.21,0.0,-0.93972,6e-05,6.47162]
[1780299201573,37.11,72785.21,0.0,-0.93972,6e-05,6.47204]
[1780299206608,37.11,72787.47,0.0,-0.93956,6e-05,6.48566]
[1780299211644,37.12,72789.42,0.0,-0.93945,6e-05,6.49383]
[1780299213657,37.12,72795.99,0.0,-0.93904,6e-05,6.52821]
[1780299214665,37.12,72796.65,0.0,-0.939,6e-05,6.53195]
[1780299216679,37.12,72798.25,0.0,-0.9389,6e-05,6.5408]
[1780299217685,37.12,72792.18,0.0,-0.93926,6e-05,6.51009]
[1780299218693,37.12,72788.94,0.0,-0.93945,6e-05,6.49394]
[1780299221720,37.13,72781.74,0.0,-0.93986,6e-05,6.45848]
[1780299222728,37.13,72783.07,0.0,-0.93978,6e-05,6.46569]
[1780299223733,37.13,72791.06,0.0,-0.93929,6e-05,6.50684]
[1780299224747,37.13,72790.0,0.0,-0.93935,6e-05,6.5018]
[1780299227762,37.13,72795.87,0.0,-0.93899,6e-05,6.53286]
[1780299231790,37.13,72789.82,0.0,-0.93934,6e-05,6.50266]
[1780299236826,37.13,72789.3,0.0,-0.93938,6e-05,6.49957]
[1780299241860,37.13,72788.93,0.0,-0.93941,6e-05,6.49718]
[1780299246895,37.13,72787.51,0.0,-0.9395,6e-05,6.48936]
[1780299251933,37.13,72784.47,0.0,-0.93969,6e-05,6.4734]
[1780299257546,37.13,72788.38,0.0,-0.93946,6e-05,6.49271]
[1780299260995,37.12,72794.19,0.0,-0.93912,6e-05,6.52172]
[1780299262001,37.12,72801.11,0.0,-0.93871,6e-05,6.5569]
[1780299267616,37.12,72805.5,0.0,-0.93846,6e-05,6.57815]
[1780299271063,37.12,72806.71,0.0,-0.93843,6e-05,6.57932]
[1780299272071,37.12,72814.27,0.0,-0.93797,6e-05,6.61838]
[1780299276099,37.12,72818.55,0.0,-0.93771,6e-05,6.64044]
[1780299277687,37.12,72811.88,0.0,-0.93811,6e-05,6.60614]
[1780299278113,37.12,72811.88,0.0,-0.93811,6e-05,6.60629]
[1780299283148,37.12,72807.0,0.0,-0.9384,6e-05,6.58198]
[1780299286171,37.12,72801.57,0.0,-0.93874,6e-05,6.55311]
[1780299291203,37.12,72793.61,0.0,-0.93923,6e-05,6.51094]
[1780299296240,37.11,72799.14,0.0,-0.93892,6e-05,6.53797]
[1780299298254,37.11,72799.21,0.0,-0.93892,6e-05,6.53773]
[1780299299261,37.11,72793.09,0.0,-0.93929,6e-05,6.50613]
[1780299300268,37.11,72791.14,0.0,-0.93941,6e-05,6.49592]
[1780299304302,37.11,72783.08,0.0,-0.9399,6e-05,6.45394]
[1780299305309,37.11,72773.87,0.0,-0.94045,6e-05,6.40705]
[1780299306317,37.11,72772.37,0.0,-0.94054,6e-05,6.39937]
[1780299310345,37.11,72778.31,0.0,-0.94019,6e-05,6.42916]
[1780299317968,37.1,72783.07,0.0,-0.93992,6e-05,6.45253]
[1780299323437,37.1,72786.24,0.0,-0.93974,6e-05,6.46813]
[1780299328474,37.1,72786.79,0.0,-0.93971,6e-05,6.47039]
[1780299331493,37.1,72782.86,0.0,-0.93998,6e-05,6.44633]
[1780299336528,37.1,72783.88,0.0,-0.93992,6e-05,6.4513]
[1780299341565,37.1,72787.39,0.0,-0.93971,6e-05,6.46898]
[1780299342576,37.1,72794.17,0.0,-0.93931,6e-05,6.50352]
[1780299343581,37.1,72803.34,0.0,-0.93876,6e-05,6.55037]
[1780299344585,37.1,72813.22,0.0,-0.93816,6e-05,6.60099]
[1780299345593,37.1,72814.23,0.0,-0.93811,6e-05,6.60596]
[1780299350628,37.1,72814.76,0.0,-0.93809,6e-05,6.60741]
[1780299355662,37.09,72812.18,0.0,-0.93826,6e-05,6.59287]
[1780299356672,37.09,72817.58,0.0,-0.93794,6e-05,6.62047]
[1780299357677,37.09,72821.24,0.0,-0.93772,6e-05,6.63908]
[1780299360698,37.09,72821.99,0.0,-0.93768,6e-05,6.64196]
[1780299365733,37.09,72816.2,0.0,-0.93805,6e-05,6.61042]
[1780299370769,37.08,72813.63,0.0,-0.93823,6e-05,6.59564]
[1780299375803,37.08,72812.11,0.0,-0.93834,6e-05,6.58631]
[1780299380838,37.08,72807.67,0.0,-0.93862,6e-05,6.56206]
[1780299385872,37.07,72809.05,0.0,-0.93856,6e-05,6.56776]
[1780299390909,37.07,72809.44,0.0,-0.93856,6e-05,6.56804]
[1780299395944,37.07,72805.63,0.0,-0.93883,6e-05,6.54324]
[1780299400979,37.06,72804.32,0.0,-0.93893,6e-05,6.53523]
[1780299406015,37.06,72804.13,0.0,-0.93896,6e-05,6.53298]
[1780299411048,37.06,72803.66,0.0,-0.939,6e-05,6.5293]
[1780299416083,37.05,72804.2,0.0,-0.93898,6e-05,6.53079]
[1780299421118,37.05,72812.1,0.0,-0.93852,6e-05,6.57001]
[1780299422125,37.05,72816.9,0.0,-0.93823,6e-05,6.59487]
[1780299425147,37.05,72828.12,0.0,-0.93755,6e-05,6.6527]
[1780299428788,37.05,72834.42,0.0,-0.93716,6e-05,6.6855]
[1780299431189,37.05,72826.44,0.0,-0.93766,6e-05,6.64278]
[1780299436223,37.04,72827.22,0.0,-0.93764,6e-05,6.64487]
[1780299438829,37.04,72833.34,0.0,-0.93727,6e-05,6.67575]
[1780299443273,37.04,72838.88,0.0,-0.93696,6e-05,6.70224]
[1780299448899,37.03,72848.43,0.0,-0.9364,6e-05,6.74961]
[1780299450321,37.03,72854.49,0.0,-0.93603,6e-05,6.78072]
[1780299455357,37.02,72855.65,0.0,-0.93601,6e-05,6.78145]
[1780299460392,37.02,72857.87,0.0,-0.9359,6e-05,6.79018]
[1780299465427,37.01,72859.25,0.0,-0.93585,6e-05,6.79444]
[1780299470462,37.0,72859.18,0.0,-0.93589,6e-05,6.79115]
[1780299475497,37.0,72859.32,0.0,-0.93592,6e-05,6.789]
[1780299480532,36.99,72859.48,0.0,-0.93594,6e-05,6.78696]
[1780299485568,36.98,72860.14,0.0,-0.93594,6e-05,6.78752]
[1780299490602,36.98,72854.48,0.0,-0.93632,6e-05,6.755]
[1780299493626,36.97,72852.76,0.0,-0.93645,6e-05,6.74447]
[1780299498659,36.97,72852.35,0.0,-0.93651,6e-05,6.73989]
[1780299503693,36.96,72852.83,0.0,-0.9365,6e-05,6.74002]
[1780299508729,36.96,72854.77,0.0,-0.93641,6e-05,6.74778]
[1780299513768,36.95,72855.44,0.0,-0.93643,6e-05,6.74498]
[1780299519805,36.95,72856.07,0.0,-0.93643,6e-05,6.74539]
[1780299525852,36.94,72855.96,0.0,-0.93647,6e-05,6.74201]
[1780299530887,36.93,72860.46,0.0,-0.93622,6e-05,6.76324]
[1780299535921,36.93,72853.73,0.0,-0.93667,6e-05,6.72559]
[1780299540957,36.92,72853.55,0.0,-0.93671,6e-05,6.72232]
[1780299545998,36.92,72850.35,0.0,-0.93693,6e-05,6.70326]
[1780299548019,36.92,72841.79,0.0,-0.93747,6e-05,6.65774]
[1780299553051,36.91,72844.85,0.0,-0.93731,6e-05,6.67122]
[1780299556070,36.91,72855.33,0.0,-0.93668,6e-05,6.72459]
[1780299561108,36.89,72859.89,0.0,-0.93648,6e-05,6.74143]
[1780299567163,36.87,72862.67,0.0,-0.9364,6e-05,6.7484]
[1780299569174,36.87,72856.77,0.0,-0.93678,6e-05,6.71652]
[1780299575216,36.86,72855.4,0.0,-0.93693,6e-05,6.70281]
[1780299579245,36.86,72849.75,0.0,-0.9373,6e-05,6.6716]
[1780299583273,36.86,72853.85,0.0,-0.93707,6e-05,6.69139]
[1780299585285,36.85,72848.67,0.0,-0.9374,6e-05,6.66355]
[1780299590321,36.85,72846.04,0.0,-0.93758,6e-05,6.64789]
[1780299595355,36.85,72845.54,0.0,-0.93764,6e-05,6.64334]
[1780299600390,36.84,72842.71,0.0,-0.93783,6e-05,6.62672]
[1780299605428,36.84,72840.95,0.0,-0.93796,6e-05,6.61575]
[1780299610464,36.83,72843.34,0.0,-0.93784,6e-05,6.62636]
[1780299615499,36.83,72845.16,0.0,-0.93775,6e-05,6.63401]
[1780299618520,36.83,72840.33,0.0,-0.93806,6e-05,6.60788]
[1780299623555,36.82,72843.86,0.0,-0.93786,6e-05,6.62469]
[1780299628592,36.82,72844.59,0.0,-0.93783,6e-05,6.62697]
[1780299633629,36.82,72837.69,0.0,-0.9383,6e-05,6.5858]
[1780299634637,36.82,72840.66,0.0,-0.93813,6e-05,6.60099]
[1780299637659,36.81,72842.59,0.0,-0.93802,6e-05,6.61024]
[1780299642696,36.81,72841.94,0.0,-0.93807,6e-05,6.60557]
[1780299646724,36.81,72859.46,0.0,-0.937,6e-05,6.69591]
[1780299647750,36.81,72862.05,0.0,-0.93685,6e-05,6.70911]
[1780299650321,36.8,72880.3,0.0,-0.93572,6e-05,6.80387]
[1780299656798,36.79,72881.59,0.0,-0.93573,6e-05,6.80276]
[1780299661834,36.78,72880.71,0.0,-0.93583,6e-05,6.79493]
[1780299664860,36.77,72888.22,0.0,-0.93538,6e-05,6.83218]
[1780299665868,36.75,72888.46,0.0,-0.93548,6e-05,6.82465]
[1780299667882,36.73,72882.04,0.0,-0.936,6e-05,6.78121]
[1780299672918,36.72,72881.11,0.0,-0.93614,6e-05,6.76927]
[1780299677955,36.67,72881.54,0.0,-0.93634,6e-05,6.75312]
[1780299680976,36.67,72880.58,0.0,-0.93641,6e-05,6.74667]
[1780299681984,36.66,72869.75,0.0,-0.93714,6e-05,6.68533]
[1780299682989,36.66,72869.66,0.0,-0.93715,6e-05,6.68452]
[1780299688025,36.57,72865.95,0.0,-0.93785,6e-05,6.62656]
[1780299693065,36.51,72869.06,0.0,-0.93799,6e-05,6.61378]
[1780299694073,36.51,72875.11,0.0,-0.93762,6e-05,6.64529]
[1780299695080,36.51,72876.57,0.0,-0.93756,6e-05,6.65016]
[1780299700114,36.47,72873.06,0.0,-0.93798,6e-05,6.61461]
[1780299705151,36.46,72876.22,0.0,-0.93783,6e-05,6.62776]
[1780299710187,36.45,72879.34,0.0,-0.93768,6e-05,6.64065]
[1780299715224,36.44,72869.05,0.0,-0.93837,6e-05,6.5823]
[1780299721269,36.43,72867.74,0.0,-0.93852,6e-05,6.56914]
[1780299722280,36.42,72855.53,0.0,-0.93928,6e-05,6.50451]
[1780299723281,36.42,72850.37,0.0,-0.93961,6e-05,6.47678]
[1780299728317,36.41,72847.47,0.0,-0.93984,6e-05,6.4572]
[1780299733354,36.4,72848.96,0.0,-0.9398,6e-05,6.4604]
[1780299737383,36.39,72855.55,0.0,-0.93945,6e-05,6.49094]
[1780299742421,36.38,72861.42,0.0,-0.93915,6e-05,6.51661]
[1780299747452,36.37,72862.34,0.0,-0.93915,6e-05,6.51637]
[1780299752491,36.36,72863.73,0.0,-0.93916,6e-05,6.51474]
[1780299755510,36.35,72855.5,0.0,-0.93969,6e-05,6.46897]
[1780299757523,36.35,72845.29,0.0,-0.94033,6e-05,6.41426]
[1780299762558,36.34,72847.22,0.0,-0.94027,6e-05,6.41994]
[1780299766593,36.31,72855.0,0.0,-0.93993,6e-05,6.44909]
[1780299771628,36.3,72854.78,0.0,-0.94,6e-05,6.44345]
[1780299776662,36.29,72849.94,0.0,-0.94034,6e-05,6.41402]
[1780299781697,36.28,72848.06,0.0,-0.9405,6e-05,6.40011]
[1780299786732,36.27,72844.17,0.0,-0.94079,6e-05,6.37596]
[1780299792776,36.26,72845.45,0.0,-0.94076,6e-05,6.37795]
[1780299797809,36.25,72843.89,0.0,-0.9409,6e-05,6.36616]
[1780299802852,36.25,72844.97,0.0,-0.94088,6e-05,6.3682]
[1780299805874,36.24,72854.24,0.0,-0.94035,6e-05,6.41407]
[1780299806880,36.24,72857.72,0.0,-0.94014,6e-05,6.43137]
[1780299812922,36.23,72855.79,0.0,-0.94035,6e-05,6.41281]
[1780299817956,36.22,72861.76,0.0,-0.94003,6e-05,6.43991]
[1780299822993,36.21,72862.33,0.0,-0.94005,6e-05,6.43874]
[1780299828027,36.2,72860.93,0.0,-0.94018,6e-05,6.42734]
[1780299833065,36.19,72859.73,0.0,-0.9403,6e-05,6.41705]
[1780299834070,36.19,72852.07,0.0,-0.94077,6e-05,6.37654]
[1780299835081,36.19,72849.94,0.0,-0.94091,6e-05,6.36478]
[1780299839106,36.18,72855.24,0.0,-0.94063,6e-05,6.38926]
[1780299842127,36.14,72859.04,0.0,-0.94059,6e-05,6.39289]
[1780299847161,36.06,72855.22,0.0,-0.94124,6e-05,6.33724]
[1780299849176,36.03,72842.67,0.0,-0.94215,6e-05,6.25924]
[1780299850184,36.03,72840.01,0.0,-0.94231,6e-05,6.24502]
[1780299853204,36.03,72834.19,0.0,-0.94268,6e-05,6.21361]
[1780299858239,36.02,72835.81,0.0,-0.94261,6e-05,6.21945]
[1780299863273,36.02,72835.5,0.0,-0.94266,6e-05,6.21532]
[1780299864281,36.01,72841.67,0.0,-0.9423,6e-05,6.24645]
[1780299865288,36.01,72842.85,0.0,-0.94224,6e-05,6.25195]
[1780299870324,36.01,72840.76,0.0,-0.94239,6e-05,6.2384]
[1780299875359,36.0,72840.98,0.0,-0.94245,6e-05,6.23248]
[1780299881401,35.96,72844.98,0.0,-0.94242,6e-05,6.23555]
[1780299886436,35.9,72846.91,0.0,-0.94259,6e-05,6.22069]
[1780299891471,35.85,72849.59,0.0,-0.9427,6e-05,6.21174]
[1780299896505,35.82,72843.91,0.0,-0.94319,6e-05,6.16913]
[1780299901541,35.79,72842.71,0.0,-0.94343,6e-05,6.14861]
[1780299906576,35.78,72845.01,0.0,-0.94335,6e-05,6.1556]
[1780299911612,35.77,72844.73,0.0,-0.94339,6e-05,6.15242]
[1780299917292,35.77,72838.46,0.0,-0.94378,6e-05,6.11859]
[1780299922689,35.76,72839.22,0.0,-0.94379,6e-05,6.11782]
[1780299927723,35.73,72841.84,0.0,-0.94378,6e-05,6.11916]
[1780299933769,35.73,72842.24,0.0,-0.9438,6e-05,6.11575]
[1780299938802,35.72,72842.79,0.0,-0.94379,6e-05,6.11719]
[1780299943836,35.72,72844.08,0.0,-0.94373,6e-05,6.12246]
[1780299948870,35.72,72843.92,0.0,-0.94375,6e-05,6.12033]
[1780299952911,35.72,72850.71,0.0,-0.94337,6e-05,6.15405]
[1780299954919,35.71,72860.12,0.0,-0.94282,6e-05,6.20183]
[1780299955926,35.71,72860.16,0.0,-0.94282,6e-05,6.20166]
[1780299960960,35.71,72855.22,0.0,-0.94313,6e-05,6.17448]
[1780299963984,35.71,72849.68,0.0,-0.94347,6e-05,6.14507]
[1780299967642,35.7,72846.53,0.0,-0.94367,6e-05,6.12785]
[1780299973046,35.7,72843.7,0.0,-0.94385,6e-05,6.1122]
[1780299978083,35.7,72844.46,0.0,-0.94382,6e-05,6.11494]
[1780299983116,35.7,72850.12,0.0,-0.9435,6e-05,6.14274]
[1780299988151,35.69,72851.6,0.0,-0.94343,6e-05,6.14894]
[1780299991173,35.69,72841.31,0.0,-0.94407,6e-05,6.09168]
[1780299992180,35.69,72838.48,0.0,-0.94424,6e-05,6.07706]
[1780299997222,35.69,72840.56,0.0,-0.94413,6e-05,6.08682]
[1780300002254,35.69,72841.41,0.0,-0.94409,6e-05,6.09029]
[1780300007289,35.68,72841.1,0.0,-0.94412,6e-05,6.08782]
[1780300012324,35.68,72841.9,0.0,-0.94408,6e-05,6.09107]
[1780300017359,35.68,72843.75,0.0,-0.94398,6e-05,6.09962]
[1780300022394,35.68,72843.98,0.0,-0.94398,6e-05,6.0999]
[1780300027429,35.68,72843.37,0.0,-0.94402,6e-05,6.09581]
[1780300031457,35.68,72829.79,0.0,-0.94482,6e-05,6.02622]
[1780300032465,35.66,72804.33,0.0,-0.94635,6e-05,5.8913]
[1780300033472,35.66,72787.68,0.0,-0.94729,6e-05,5.80786]
[1780300034482,35.66,72781.88,0.0,-0.94762,6e-05,5.7788]
[1780300035486,35.66,72781.45,0.0,-0.94765,6e-05,5.7764]
[1780300040523,35.66,72780.84,0.0,-0.9477,6e-05,5.772]
[1780300041535,35.65,72767.24,0.0,-0.94845,5e-05,5.70454]
[1780300046565,35.65,72770.96,0.0,-0.94826,6e-05,5.72196]
[1780300051600,35.65,72768.39,0.0,-0.94844,5e-05,5.7047]
[1780300055640,35.65,72759.95,0.0,-0.94891,5e-05,5.66295]
[1780300056640,35.65,72747.97,0.0,-0.94956,5e-05,5.6045]
[1780300057646,35.65,72751.05,0.0,-0.94941,5e-05,5.6184]
[1780300062681,35.64,72750.49,0.0,-0.94947,5e-05,5.613]
[1780300067716,35.63,72753.81,0.0,-0.94932,5e-05,5.62646]
[1780300070737,35.63,72744.98,0.0,-0.94981,5e-05,5.58205]
[1780300073757,35.63,72739.57,0.0,-0.95012,5e-05,5.55449]
[1780300075773,35.63,72733.31,0.0,-0.95046,5e-05,5.52345]
[1780300076791,35.63,72724.08,0.0,-0.95095,5e-05,5.47912]
[1780300077805,35.62,72708.85,0.0,-0.95175,5e-05,5.40612]
[1780300078798,35.62,72687.34,0.0,-0.95287,5e-05,5.30433]
[1780300079804,35.62,72683.83,0.0,-0.95305,5e-05,5.28774]
[1780300081842,35.62,72684.66,0.0,-0.95301,5e-05,5.29136]
[1780300083848,35.62,72686.02,0.0,-0.95294,5e-05,5.29749]
[1780300086872,35.62,72677.34,0.0,-0.95339,5e-05,5.25652]
[1780300088579,35.62,72670.35,0.0,-0.95374,5e-05,5.22397]
[1780300089897,35.62,72680.07,0.0,-0.95325,5e-05,5.26919]
[1780300093619,35.62,72670.46,0.0,-0.95374,5e-05,5.22418]
[1780300096947,35.62,72681.12,0.0,-0.9532,5e-05,5.27376]
[1780300098961,35.62,72671.43,0.0,-0.95369,5e-05,5.22838]
[1780300099968,35.62,72667.34,0.0,-0.9539,5e-05,5.20935]
[1780300103691,35.62,72674.03,0.0,-0.95356,5e-05,5.24052]
[1780300105002,35.62,72682.27,0.0,-0.95314,5e-05,5.279]
[1780300106010,35.62,72687.4,0.0,-0.95288,5e-05,5.30298]
[1780300107018,35.62,72697.56,0.0,-0.95236,5e-05,5.35081]
[1780300108027,35.62,72705.3,0.0,-0.95195,5e-05,5.38818]
[1780300111075,35.62,72695.25,0.0,-0.95249,5e-05,5.3378]
[1780300113764,35.62,72691.96,0.0,-0.95266,5e-05,5.32207]
[1780300118115,35.62,72702.36,0.0,-0.95213,5e-05,5.37058]
[1780300119121,35.62,72708.63,0.0,-0.95181,5e-05,5.40012]
[1780300120135,35.62,72704.35,0.0,-0.95203,5e-05,5.37959]
[1780300121835,35.62,72699.81,0.0,-0.95226,5e-05,5.35884]
[1780300123154,35.62,72693.72,0.0,-0.95258,5e-05,5.32987]
[1780300126169,35.62,72686.11,0.0,-0.95297,5e-05,5.29394]
[1780300127193,35.62,72673.98,0.0,-0.95359,5e-05,5.23703]
[1780300128884,35.62,72666.47,0.0,-0.95397,5e-05,5.20208]
[1780300129205,35.62,72666.47,0.0,-0.95397,5e-05,5.20208]
[1780300133235,35.62,72662.33,0.0,-0.95418,5e-05,5.183]
[1780300135250,35.62,72657.36,0.0,-0.95442,5e-05,5.16017]
[1780300140286,35.62,72655.65,0.0,-0.9545,5e-05,5.15283]
[1780300142303,35.62,72650.79,0.0,-0.95474,5e-05,5.13073]
[1780300144318,35.62,72641.95,0.0,-0.95518,5e-05,5.09056]
[1780300145327,35.62,72635.84,0.0,-0.95547,5e-05,5.06291]
[1780300147023,35.62,72623.44,0.0,-0.95607,5e-05,5.00685]
[1780300147353,35.63,72623.44,0.0,-0.95607,5e-05,5.00718]
[1780300148358,35.63,72614.3,0.0,-0.95651,5e-05,4.96634]
[1780300150377,35.63,72627.47,0.0,-0.95586,5e-05,5.02651]
[1780300152062,35.63,72623.79,0.0,-0.95604,5e-05,5.01016]
[1780300154402,35.63,72640.05,0.0,-0.95524,5e-05,5.08489]
[1780300155410,35.63,72655.87,0.0,-0.95445,5e-05,5.15748]
[1780300156417,35.63,72670.41,0.0,-0.95372,5e-05,5.22483]
[1780300157424,35.63,72676.6,0.0,-0.95341,5e-05,5.25356]
[1780300159438,35.63,72686.31,0.0,-0.95292,5e-05,5.29883]
[1780300160445,35.63,72678.07,0.0,-0.95334,5e-05,5.26016]
[1780300165480,35.63,72681.75,0.0,-0.95316,5e-05,5.27684]
[1780300168501,35.63,72689.47,0.0,-0.95277,5e-05,5.31262]
[1780300169511,35.63,72689.47,0.0,-0.95277,5e-05,5.31244]
[1780300172533,35.63,72676.72,0.0,-0.95345,5e-05,5.24875]
[1780300176561,35.63,72666.35,0.0,-0.95398,5e-05,5.20019]
[1780300177565,35.63,72651.07,0.0,-0.95474,5e-05,5.12976]
[1780300179580,35.63,72656.16,0.0,-0.95449,5e-05,5.15337]
[1780300180587,35.63,72662.26,0.0,-0.95418,5e-05,5.18157]
[1780300184617,35.63,72668.92,0.0,-0.95385,5e-05,5.21253]
[1780300187639,35.63,72665.94,0.0,-0.954,5e-05,5.1988]
[1780300188643,35.63,72659.99,0.0,-0.95429,5e-05,5.17137]
[1780300193677,35.63,72664.83,0.0,-0.95405,5e-05,5.19424]
[1780300198714,35.63,72663.44,0.0,-0.95411,5e-05,5.18831]
[1780300203750,35.63,72672.51,0.0,-0.95365,5e-05,5.23085]
[1780300204756,35.63,72685.63,0.0,-0.95298,5e-05,5.29207]
[1780300205763,35.63,72701.88,0.0,-0.95215,5e-05,5.36842]
[1780300206771,35.63,72706.17,0.0,-0.95193,5e-05,5.38852]
[1780300209798,35.63,72713.46,0.0,-0.95155,5e-05,5.42242]
[1780300211809,35.63,72720.81,0.0,-0.95118,5e-05,5.45687]
[1780300215838,35.62,72725.23,0.0,-0.95096,5e-05,5.47663]
[1780300217852,35.62,72715.04,0.0,-0.9515,5e-05,5.42725]
[1780300219865,35.62,72708.83,0.0,-0.95183,5e-05,5.39714]
[1780300222886,35.62,72717.49,0.0,-0.95139,5e-05,5.43755]
[1780300225906,35.62,72717.1,0.0,-0.95142,5e-05,5.43471]
[1780300230944,35.61,72719.54,0.0,-0.95131,5e-05,5.44478]
[1780300231951,35.61,72724.75,0.0,-0.95107,5e-05,5.46578]
[1780300232961,35.61,72728.44,0.0,-0.95088,5e-05,5.48309]
[1780300234975,35.61,72731.68,0.0,-0.95071,5e-05,5.49791]
[1780300240035,35.6,72741.4,0.0,-0.95022,5e-05,5.54298]
[1780300242037,35.6,72748.73,0.0,-0.94983,5e-05,5.57759]
[1780300247074,35.6,72753.4,0.0,-0.94961,5e-05,5.59789]
[1780300249085,35.59,72755.54,0.0,-0.9495,5e-05,5.60727]
[1780300253113,35.59,72760.69,0.0,-0.94924,5e-05,5.63077]
[1780300254120,35.59,72766.64,0.0,-0.94892,5e-05,5.65988]
[1780300255126,35.59,72774.01,0.0,-0.94851,5e-05,5.696]
[1780300256133,35.59,72767.43,0.0,-0.94887,5e-05,5.66364]
[1780300257140,35.59,72762.52,0.0,-0.94915,5e-05,5.63898]
[1780300259155,35.59,72760.27,0.0,-0.94928,5e-05,5.62685]
[1780300264192,35.58,72758.49,0.0,-0.94941,5e-05,5.61528]
[1780300266205,35.58,72753.02,0.0,-0.94972,5e-05,5.58758]
[1780300269226,35.57,72759.44,0.0,-0.94939,5e-05,5.61722]
[1780300274262,35.57,72752.24,0.0,-0.94981,5e-05,5.5794]
[1780300276276,35.57,72751.4,0.0,-0.94987,5e-05,5.57434]
[1780300281312,35.56,72754.06,0.0,-0.94975,5e-05,5.58478]
[1780300286346,35.55,72757.84,0.0,-0.94958,5e-05,5.60015]
[1780300291382,35.55,72755.5,0.0,-0.94977,5e-05,5.58262]
[1780300296416,35.54,72750.31,0.0,-0.95008,5e-05,5.55513]
[1780300299449,35.54,72744.14,0.0,-0.95042,5e-05,5.52399]
[1780300304486,35.53,72738.88,0.0,-0.95072,5e-05,5.49668]
[1780300306499,35.53,72732.73,0.0,-0.95106,5e-05,5.4664]
[1780300311534,35.53,72731.37,0.0,-0.95115,5e-05,5.45814]
[1780300316570,35.52,72737.2,0.0,-0.95086,5e-05,5.48427]
[1780300321605,35.52,72740.6,0.0,-0.9507,5e-05,5.49858]
[1780300326639,35.51,72736.96,0.0,-0.95092,5e-05,5.479]
[1780300331674,35.51,72738.35,0.0,-0.95087,5e-05,5.48359]
[1780300336710,35.5,72740.17,0.0,-0.9508,5e-05,5.49017]
[1780300341745,35.5,72739.63,0.0,-0.95085,5e-05,5.48531]
[1780300344765,35.5,72747.87,0.0,-0.95043,5e-05,5.52361]
[1780300346780,35.49,72755.24,0.0,-0.95004,5e-05,5.55821]
[1780300348452,35.49,72761.05,0.0,-0.94974,5e-05,5.58528]
[1780300352821,35.48,72757.92,0.0,-0.94997,5e-05,5.56418]
[1780300356849,35.48,72749.19,0.0,-0.95046,5e-05,5.51995]
[1780300359871,35.48,72743.83,0.0,-0.95076,5e-05,5.49287]
[1780300364906,35.47,72740.19,0.0,-0.95097,5e-05,5.47346]
[1780300369941,35.47,72742.32,0.0,-0.95088,5e-05,5.48172]
[1780300374976,35.46,72742.35,0.0,-0.9509,5e-05,5.47989]
[1780300380014,35.46,72739.71,0.0,-0.95107,5e-05,5.46517]
[1780300385049,35.45,72738.34,0.0,-0.95116,5e-05,5.45667]
[1780300387063,35.45,72732.71,0.0,-0.95147,5e-05,5.4289]
[1780300388069,35.45,72727.02,0.0,-0.95177,5e-05,5.40132]
[1780300389077,35.45,72725.84,0.0,-0.95184,5e-05,5.39535]
[1780300390084,35.45,72725.84,0.0,-0.95184,5e-05,5.39505]
[1780300395118,35.45,72725.81,0.0,-0.95186,5e-05,5.3935]
[1780300400152,35.44,72728.67,0.0,-0.95172,5e-05,5.40572]
[1780300405188,35.44,72732.73,0.0,-0.95153,5e-05,5.42358]
[1780300410230,35.44,72728.23,0.0,-0.95178,5e-05,5.40038]
[1780300411258,35.44,72727.98,0.0,-0.95183,5e-05,5.39533]
[1780300412246,35.43,72722.38,0.0,-0.95212,5e-05,5.36835]
[1780300413256,35.43,72716.35,0.0,-0.95244,5e-05,5.33946]
[1780300414260,35.43,72713.61,0.0,-0.95258,5e-05,5.32627]
[1780300416276,35.43,72705.15,0.0,-0.95302,5e-05,5.28598]
[1780300417281,35.42,72690.58,0.0,-0.95384,5e-05,5.211]
[1780300418288,35.42,72688.7,0.0,-0.95394,5e-05,5.20167]
[1780300422315,35.41,72695.78,0.0,-0.95361,5e-05,5.23256]
[1780300427351,35.4,72698.94,0.0,-0.95348,5e-05,5.24442]
[1780300429365,35.4,72705.49,0.0,-0.95315,5e-05,5.27458]
[1780300430372,35.4,72705.65,0.0,-0.95314,5e-05,5.27527]
[1780300435406,35.4,72705.4,0.0,-0.95317,5e-05,5.27269]
[1780300440442,35.4,72697.88,0.0,-0.95357,5e-05,5.23657]
[1780300441450,35.4,72696.98,0.0,-0.95362,5e-05,5.23181]
[1780300445477,35.4,72702.31,0.0,-0.95334,5e-05,5.25684]
[1780300447495,35.4,72711.9,0.0,-0.95285,5e-05,5.30186]
[1780300449158,35.4,72716.17,0.0,-0.95263,5e-05,5.32194]
[1780300451520,35.39,72718.84,0.0,-0.9525,5e-05,5.33408]
[1780300454540,35.39,72723.84,0.0,-0.95225,5e-05,5.35722]
[1780300459575,35.39,72723.89,0.0,-0.95226,5e-05,5.35634]
[1780300464608,35.39,72722.39,0.0,-0.95235,5e-05,5.34806]
[1780300469644,35.38,72724.31,0.0,-0.95226,5e-05,5.35601]
[1780300473675,35.38,72730.83,0.0,-0.95196,5e-05,5.38247]
[1780300476695,35.38,72737.47,0.0,-0.95162,5e-05,5.41324]
[1780300477700,35.38,72745.86,0.0,-0.95119,5e-05,5.45311]
[1780300479368,35.38,72752.24,0.0,-0.95085,5e-05,5.48345]
[1780300480734,35.38,72758.95,0.0,-0.9505,5e-05,5.51497]
[1780300483754,35.37,72764.67,0.0,-0.95021,5e-05,5.54121]
[1780300488790,35.37,72765.97,0.0,-0.95017,5e-05,5.54497]
[1780300491813,35.36,72759.57,0.0,-0.95053,5e-05,5.5125]
[1780300493826,35.36,72753.77,0.0,-0.95085,5e-05,5.48364]
[1780300496846,35.36,72748.55,0.0,-0.95114,5e-05,5.45745]
[1780300499867,35.36,72736.35,0.0,-0.95179,5e-05,5.39809]
[1780300502889,35.36,72725.83,0.0,-0.95235,5e-05,5.3473]
[1780300504903,35.35,72722.59,0.0,-0.95252,5e-05,5.33162]
[1780300507923,35.35,72729.67,0.0,-0.95216,5e-05,5.36485]
[1780300511952,35.35,72742.73,0.0,-0.95148,5e-05,5.4264]
[1780300516987,35.35,72743.19,0.0,-0.95148,5e-05,5.42702]
[1780300519000,35.35,72749.19,0.0,-0.95117,5e-05,5.45517]
[1780300523030,35.34,72761.06,0.0,-0.95055,5e-05,5.51093]
[1780300528064,35.34,72763.69,0.0,-0.95043,5e-05,5.52145]
[1780300532092,35.33,72769.49,0.0,-0.95017,5e-05,5.54428]
[1780300537127,35.33,72767.36,0.0,-0.95031,5e-05,5.53171]
[1780300542163,35.32,72770.14,0.0,-0.95018,5e-05,5.54326]
[1780300547198,35.32,72772.97,0.0,-0.95005,5e-05,5.55507]
[1780300552232,35.31,72771.24,0.0,-0.95017,5e-05,5.54475]
[1780300557267,35.31,72771.78,0.0,-0.95016,5e-05,5.54563]
[1780300563312,35.31,72773.3,0.0,-0.9501,5e-05,5.551]
[1780300568345,35.3,72774.25,0.0,-0.95007,5e-05,5.55399]
[1780300573382,35.3,72776.05,0.0,-0.94999,5e-05,5.56117]
[1780300576404,35.3,72766.56,0.0,-0.95051,5e-05,5.51399]
[1780300577410,35.3,72765.17,0.0,-0.95059,5e-05,5.50699]
[1780300582445,35.29,72760.9,0.0,-0.95083,5e-05,5.48514]
[1780300586474,35.29,72756.87,0.0,-0.95105,5e-05,5.46488]
[1780300591509,35.29,72751.95,0.0,-0.95135,5e-05,5.43674]
[1780300592516,35.29,72745.59,0.0,-0.95169,5e-05,5.40602]
[1780300593522,35.29,72743.76,0.0,-0.95179,5e-05,5.39714]
[1780300595537,35.29,72752.63,0.0,-0.95132,5e-05,5.43958]
[1780300596543,35.29,72754.3,0.0,-0.95123,5e-05,5.44746]
[1780300598558,35.29,72748.17,0.0,-0.95156,5e-05,5.41761]
[1780300603593,35.29,72743.16,0.0,-0.95184,5e-05,5.39283]
[1780300608629,35.28,72739.48,0.0,-0.95204,5e-05,5.37438]
[1780300615677,35.28,72739.08,0.0,-0.95207,5e-05,5.37149]
[1780300620358,35.28,72733.05,0.0,-0.95239,5e-05,5.34214]
[1780300625746,35.28,72736.27,0.0,-0.95223,5e-05,5.3567]
[1780300630780,35.28,72735.32,0.0,-0.95229,5e-05,5.35137]
[1780300635817,35.27,72731.07,0.0,-0.95252,5e-05,5.33042]
[1780300641859,35.27,72730.01,0.0,-0.95259,5e-05,5.32452]
[1780300646894,35.27,72727.37,0.0,-0.95273,5e-05,5.31129]
[1780300651933,35.27,72729.15,0.0,-0.95268,5e-05,5.3155]
[1780300656964,35.27,72727.37,0.0,-0.95278,5e-05,5.30638]
[1780300661999,35.27,72727.95,0.0,-0.95275,5e-05,5.30843]
[1780300667034,35.26,72731.59,0.0,-0.95257,5e-05,5.32489]
[1780300672070,35.26,72731.26,0.0,-0.9526,5e-05,5.32247]
[1780300677117,35.26,72729.93,0.0,-0.95268,5e-05,5.31529]
[1780300680144,35.26,72724.77,0.0,-0.95295,5e-05,5.29039]
[1780300681152,35.26,72715.9,0.0,-0.95341,5e-05,5.24848]
[1780300682154,35.26,72709.69,0.0,-0.95373,5e-05,5.2192]
[1780300687186,35.26,72714.38,0.0,-0.95349,5e-05,5.24124]
[1780300692221,35.26,72713.37,0.0,-0.95354,5e-05,5.23624]
[1780300697257,35.26,72713.95,0.0,-0.95351,5e-05,5.23868]
[1780300698264,35.26,72707.41,0.0,-0.95385,5e-05,5.20788]
[1780300699270,35.26,72705.56,0.0,-0.95394,5e-05,5.19919]
[1780300703299,35.26,72700.49,0.0,-0.9542,5e-05,5.17545]
[1780300704305,35.26,72691.76,0.0,-0.95464,5e-05,5.13481]
[1780300705313,35.26,72690.46,0.0,-0.95471,5e-05,5.12888]
[1780300708336,35.26,72697.2,0.0,-0.95436,5e-05,5.16054]
[1780300710349,35.26,72701.8,0.0,-0.95413,5e-05,5.18216]
[1780300715384,35.26,72706.77,0.0,-0.9539,5e-05,5.20215]
[1780300720419,35.26,72709.28,0.0,-0.95377,5e-05,5.21402]
[1780300725453,35.26,72706.45,0.0,-0.95392,5e-05,5.20088]
[1780300730489,35.26,72707.13,0.0,-0.95388,5e-05,5.20438]
[1780300735524,35.26,72708.52,0.0,-0.9538,5e-05,5.21126]
[1780300740560,35.26,72712.17,0.0,-0.95361,5e-05,5.22865]
[1780300745593,35.26,72713.29,0.0,-0.95355,5e-05,5.23412]
[1780300750630,35.26,72717.2,0.0,-0.95335,5e-05,5.25266]
[1780300752643,35.26,72722.73,0.0,-0.95307,5e-05,5.27873]
[1780300757678,35.26,72720.12,0.0,-0.95321,5e-05,5.26613]
[1780300762712,35.26,72719.29,0.0,-0.95325,5e-05,5.26199]
[1780300768482,35.26,72723.91,0.0,-0.95302,5e-05,5.28347]
[1780300773792,35.26,72727.28,0.0,-0.95288,5e-05,5.29544]
[1780300778553,35.26,72736.22,0.0,-0.95242,5e-05,5.33726]
[1780300780840,35.26,72723.24,0.0,-0.9531,5e-05,5.27531]
[1780300781848,35.26,72721.91,0.0,-0.95317,5e-05,5.26894]
[1780300785876,35.26,72716.4,0.0,-0.95345,5e-05,5.24269]
[1780300790911,35.26,72715.38,0.0,-0.95351,5e-05,5.2377]
[1780300795947,35.26,72708.32,0.0,-0.95387,5e-05,5.2043]
[1780300796952,35.26,72703.48,0.0,-0.95412,5e-05,5.18163]
[1780300800637,35.26,72705.26,0.0,-0.95403,5e-05,5.19001]
[1780300800980,35.26,72716.04,0.0,-0.95347,5e-05,5.24067]
[1780300801986,35.26,72727.04,0.0,-0.95291,5e-05,5.29264]
[1780300802990,35.26,72727.04,0.0,-0.95291,5e-05,5.29264]
[1780300800089,35.26,72727.04,0.0,-0.95291,5e-05,5.29264]
[1780300812712,35.26,72727.04,0.0,-0.95291,5e-05,5.29264]
[1780300812737,35.26,72741.59,0.0,-0.95215,5e-05,5.3619]
[1780300818157,35.26,72746.22,0.0,-0.95191,5e-05,5.38406]
[1780300822186,35.26,72741.01,0.0,-0.95218,5e-05,5.35913]
[1780300824210,35.26,72733.75,0.0,-0.95256,5e-05,5.32451]
[1780300826240,35.26,72722.92,0.0,-0.95312,5e-05,5.27314]
[1780300827233,35.26,72716.43,0.0,-0.95345,5e-05,5.24251]
[1780300828236,35.26,72711.19,0.0,-0.95372,5e-05,5.21786]
[1780300833274,35.26,72708.92,0.0,-0.95387,5e-05,5.2037]
[1780300834284,35.26,72701.62,0.0,-0.95424,5e-05,5.16954]
[1780300839339,35.26,72702.99,0.0,-0.95417,5e-05,5.17594]
[1780300841336,35.26,72709.81,0.0,-0.95382,5e-05,5.20787]
[1780300844357,35.26,72702.35,0.0,-0.9542,5e-05,5.17294]
[1780300845365,35.26,72696.48,0.0,-0.9545,5e-05,5.14569]
[1780300850399,35.26,72698.65,0.0,-0.95438,5e-05,5.15646]
[1780300853419,35.26,72703.85,0.0,-0.95411,5e-05,5.181]
[1780300856442,35.26,72713.88,0.0,-0.9536,5e-05,5.22817]
[1780300857448,35.26,72724.8,0.0,-0.95304,5e-05,5.27961]
[1780300861475,35.26,72719.16,0.0,-0.95333,5e-05,5.25267]
[1780300864497,35.26,72712.16,0.0,-0.95369,5e-05,5.21958]
[1780300866511,35.26,72704.19,0.0,-0.9541,5e-05,5.18193]
[1780300872554,35.25,72707.36,0.0,-0.95395,5e-05,5.1959]
[1780300873561,35.25,72713.41,0.0,-0.95364,5e-05,5.22415]
[1780300874569,35.25,72720.56,0.0,-0.95328,5e-05,5.25764]
[1780300875576,35.25,72720.91,0.0,-0.95326,5e-05,5.25905]
[1780300878595,35.25,72715.7,0.0,-0.95354,5e-05,5.23376]
[1780300879603,35.25,72707.73,0.0,-0.95395,5e-05,5.19612]
[1780300880609,35.25,72698.62,0.0,-0.95441,5e-05,5.1534]
[1780300881619,35.25,72694.36,0.0,-0.95463,5e-05,5.13349]
[1780300883630,35.25,72692.62,0.0,-0.95472,5e-05,5.12533]
[1780300888665,35.25,72697.35,0.0,-0.95448,5e-05,5.14718]
[1780300893701,35.25,72702.98,0.0,-0.95423,5e-05,5.16966]
[1780300894707,35.25,72708.04,0.0,-0.95397,5e-05,5.19327]
[1780300896722,35.25,72712.88,0.0,-0.95373,5e-05,5.2152]
[1780300901757,35.24,72714.7,0.0,-0.95368,5e-05,5.22032]
[1780300904778,35.23,72709.69,0.0,-0.95396,5e-05,5.19474]
[1780300905784,35.23,72710.19,0.0,-0.95394,5e-05,5.19645]
[1780300910820,35.23,72714.06,0.0,-0.95378,5e-05,5.21142]
[1780300914847,35.22,72717.64,0.0,-0.95362,5e-05,5.22555]
[1780300920891,35.21,72717.6,0.0,-0.95369,5e-05,5.21983]
[1780300922903,35.2,72732.13,0.0,-0.95296,5e-05,5.28676]
[1780300923910,35.18,72733.28,0.0,-0.95298,5e-05,5.28431]
[1780300928947,35.13,72733.14,0.0,-0.95326,5e-05,5.25912]
[1780300933981,35.06,72735.48,0.0,-0.95348,5e-05,5.24014]
[1780300938008,35.05,72740.84,0.0,-0.95323,5e-05,5.26267]
[1780300942037,35.04,72746.39,0.0,-0.95298,5e-05,5.28605]
[1780300944051,35.04,72738.47,0.0,-0.9534,5e-05,5.24687]
[1780300947070,35.03,72737.82,0.0,-0.95346,5e-05,5.24167]
[1780300952110,35.03,72739.32,0.0,-0.95345,5e-05,5.24176]
[1780300957147,35.02,72745.25,0.0,-0.95319,5e-05,5.26567]
[1780300962181,35.01,72745.6,0.0,-0.95321,5e-05,5.26359]
[1780300967217,35.0,72746.17,0.0,-0.95322,5e-05,5.26271]
[1780300972251,34.99,72744.61,0.0,-0.95334,5e-05,5.25183]
[1780300977288,34.98,72743.49,0.0,-0.95343,5e-05,5.24355]
[1780300980039,34.98,72742.7,0.0,-0.95349,5e-05,5.23849]
[1780300981316,34.98,72743.03,0.0,-0.95349,5e-05,5.23869]
[1780300984337,34.95,72736.7,0.0,-0.95396,5e-05,5.19521]
[1780300985344,34.93,72731.62,0.0,-0.95428,5e-05,5.16559]
[1780300990379,34.88,72732.63,0.0,-0.95447,5e-05,5.14844]
[1780300993400,34.88,72721.99,0.0,-0.95503,5e-05,5.09711]
[1780300998436,34.87,72722.84,0.0,-0.95501,5e-05,5.09907]
[1780301001458,34.87,72729.73,0.0,-0.95467,5e-05,5.13012]
[1780301005484,34.87,72739.77,0.0,-0.95418,5e-05,5.17558]
[1780301010521,34.85,72741.72,0.0,-0.95416,5e-05,5.17769]
[1780301015555,34.84,72738.97,0.0,-0.95437,5e-05,5.15729]
[1780301020590,34.83,72740.69,0.0,-0.95434,5e-05,5.16065]
[1780301025625,34.82,72740.82,0.0,-0.95438,5e-05,5.15653]
[1780301028646,34.77,72746.41,0.0,-0.95432,5e-05,5.16263]
[1780301033681,34.76,72741.94,0.0,-0.9546,5e-05,5.13686]
[1780301037708,34.69,72747.09,0.0,-0.95465,5e-05,5.13233]
[1780301042743,34.63,72748.69,0.0,-0.95489,5e-05,5.11104]
[1780301046772,34.58,72749.81,0.0,-0.95503,5e-05,5.09808]
[1780301051808,34.52,72748.53,0.0,-0.95539,5e-05,5.06488]
[1780301056843,34.51,72751.6,0.0,-0.95528,5e-05,5.07554]
[1780301061880,34.5,72749.03,0.0,-0.95545,5e-05,5.05975]
[1780301065910,34.5,72754.98,0.0,-0.95518,5e-05,5.08518]
[1780301069936,34.46,72749.45,0.0,-0.95562,5e-05,5.04434]
[1780301070944,34.46,72744.36,0.0,-0.95588,5e-05,5.01984]
[1780301071952,34.46,72744.58,0.0,-0.95591,5e-05,5.01669]
[1780301076985,34.45,72744.03,0.0,-0.95597,5e-05,5.01085]
[1780301082022,34.44,72743.93,0.0,-0.95601,5e-05,5.00686]
[1780301085042,34.44,72737.62,0.0,-0.95635,5e-05,4.97537]
[1780301090077,34.43,72737.13,0.0,-0.95641,5e-05,4.96993]
[1780301095112,34.42,72733.22,0.0,-0.95664,5e-05,4.94879]
[1780301100147,34.42,72733.24,0.0,-0.95667,5e-05,4.94606]
[1780301105189,34.41,72733.01,0.0,-0.95671,5e-05,4.94222]
[1780301110223,34.41,72731.31,0.0,-0.95682,5e-05,4.93166]
[1780301115258,34.4,72732.01,0.0,-0.95681,5e-05,4.9324]
[1780301121032,34.39,72735.42,0.0,-0.95668,5e-05,4.94518]
[1780301126336,34.39,72734.08,0.0,-0.95678,5e-05,4.93599]
[1780301131102,34.38,72742.8,0.0,-0.95639,5e-05,4.97123]
[1780301131372,34.38,72742.8,0.0,-0.9564,5e-05,4.97078]
[1780301134394,34.38,72748.03,0.0,-0.95614,5e-05,4.99437]
[1780301138421,34.38,72750.53,0.0,-0.95603,5e-05,5.0052]
[1780301141174,34.37,72756.44,0.0,-0.95573,5e-05,5.03243]
[1780301146478,34.37,72753.89,0.0,-0.9559,5e-05,5.01673]
[1780301151511,34.36,72758.31,0.0,-0.95572,5e-05,5.0343]
[1780301156547,34.35,72754.69,0.0,-0.95593,5e-05,5.01427]
[1780301160575,34.35,72749.9,0.0,-0.9562,5e-05,4.98927]
[1780301164602,34.34,72746.57,0.0,-0.95639,5e-05,4.97116]
[1780301169637,34.33,72744.32,0.0,-0.95654,5e-05,4.95775]
[1780301170650,34.33,72737.97,0.0,-0.95686,5e-05,4.92767]
[1780301175684,34.33,72734.07,0.0,-0.95708,5e-05,4.90708]
[1780301180719,34.32,72734.85,0.0,-0.95707,5e-05,4.90826]
[1780301185754,34.31,72739.15,0.0,-0.95688,5e-05,4.92575]
[1780301190789,34.31,72739.59,0.0,-0.95689,5e-05,4.92508]
[1780301195826,34.3,72739.08,0.0,-0.95697,5e-05,4.91661]
[1780301200861,34.3,72738.78,0.0,-0.95702,5e-05,4.91252]
[1780301205896,34.29,72742.12,0.0,-0.95688,5e-05,4.9252]
[1780301210931,34.28,72740.79,0.0,-0.95698,5e-05,4.91615]
[1780301215966,34.28,72741.49,0.0,-0.95696,5e-05,4.91783]
[1780301221001,34.28,72743.5,0.0,-0.95687,5e-05,4.92644]
[1780301226036,34.27,72743.59,0.0,-0.95687,5e-05,4.92608]
[1780301231073,34.27,72750.36,0.0,-0.95654,5e-05,4.95678]
[1780301233086,34.27,72753.05,0.0,-0.95641,5e-05,4.96888]
[1780301238121,34.27,72755.42,0.0,-0.9563,5e-05,4.97972]
[1780301243157,34.27,72756.66,0.0,-0.95625,5e-05,4.98442]
[1780301246179,34.27,72750.4,0.0,-0.95657,5e-05,4.95459]
[1780301248193,34.27,72745.58,0.0,-0.95681,5e-05,4.93173]
[1780301253227,34.26,72750.17,0.0,-0.95663,5e-05,4.94769]
[1780301258262,34.26,72749.05,0.0,-0.95672,5e-05,4.93962]
[1780301263297,34.25,72748.65,0.0,-0.95677,5e-05,4.93499]
[1780301266319,34.25,72744.75,0.0,-0.95698,5e-05,4.91529]
[1780301271354,34.24,72740.76,0.0,-0.95721,5e-05,4.8943]
[1780301272360,34.24,72736.04,0.0,-0.95744,5e-05,4.87201]
[1780301274374,34.24,72732.49,0.0,-0.95763,5e-05,4.85485]
[1780301279410,34.23,72730.33,0.0,-0.95775,5e-05,4.8431]
[1780301284445,34.23,72729.62,0.0,-0.9578,5e-05,4.83856]
[1780301287472,34.23,72713.44,0.0,-0.95859,5e-05,4.76374]
[1780301288484,34.23,72708.56,0.0,-0.95883,5e-05,4.74124]
[1780301289490,34.23,72704.95,0.0,-0.959,5e-05,4.72477]
[1780301292271,34.23,72700.3,0.0,-0.95923,5e-05,4.70318]
[1780301297541,34.22,72700.61,0.0,-0.95923,5e-05,4.70334]
[1780301302576,34.22,72700.02,0.0,-0.95927,5e-05,4.69963]
[1780301306607,34.22,72708.64,0.0,-0.95887,5e-05,4.73788]
[1780301310639,34.2,72698.36,0.0,-0.95943,5e-05,4.68415]
[1780301315675,34.19,72698.12,0.0,-0.95953,5e-05,4.67456]
[1780301319704,34.19,72703.02,0.0,-0.9593,5e-05,4.69595]
[1780301324738,34.18,72696.97,0.0,-0.95963,5e-05,4.66484]
[1780301327760,34.17,72688.88,0.0,-0.96004,5e-05,4.62576]
[1780301332795,34.17,72689.23,0.0,-0.96004,5e-05,4.62599]
[1780301336823,34.17,72694.28,0.0,-0.95981,5e-05,4.64811]
[1780301340851,34.17,72699.63,0.0,-0.95956,5e-05,4.67151]
[1780301345886,34.16,72701.1,0.0,-0.9595,5e-05,4.6771]
[1780301350920,34.16,72703.79,0.0,-0.95941,5e-05,4.6861]
[1780301355960,34.15,72705.28,0.0,-0.95937,5e-05,4.68959]
[1780301358980,34.13,72710.14,0.0,-0.95922,5e-05,4.70412]
[1780301360993,34.12,72723.3,0.0,-0.95862,5e-05,4.76084]
[1780301366026,34.12,72721.48,0.0,-0.95873,5e-05,4.75086]
[1780301371062,34.12,72719.4,0.0,-0.95887,5e-05,4.7364]
[1780301376096,34.11,72718.1,0.0,-0.95895,5e-05,4.72896]
[1780301378110,34.11,72711.25,0.0,-0.95931,5e-05,4.69515]
[1780301383144,34.08,72707.29,0.0,-0.95959,5e-05,4.66842]
[1780301388181,34.08,72710.7,0.0,-0.95946,5e-05,4.68122]
[1780301389189,34.08,72711.43,0.0,-0.95942,5e-05,4.68431]
[1780301391201,34.08,72704.22,0.0,-0.95977,5e-05,4.65133]
[1780301392211,34.08,72704.22,0.0,-0.95977,5e-05,4.65116]
[1780301397245,34.08,72703.18,0.0,-0.95982,5e-05,4.64652]
[1780301402281,34.08,72702.86,0.0,-0.95982,5e-05,4.64642]
[1780301405300,34.08,72711.05,0.0,-0.95942,5e-05,4.68418]
[1780301407315,34.08,72713.61,0.0,-0.9593,5e-05,4.69619]
[1780301409333,34.08,72719.45,0.0,-0.95901,5e-05,4.72307]
[1780301411345,34.08,72724.8,0.0,-0.95875,5e-05,4.74778]
[1780301414363,34.09,72725.23,0.0,-0.95873,5e-05,4.75011]
[1780301419398,34.08,72722.73,0.0,-0.95886,5e-05,4.73812]
[1780301424434,34.08,72722.44,0.0,-0.95888,5e-05,4.7354]
[1780301430477,34.08,72725.19,0.0,-0.95877,5e-05,4.74617]
[1780301436518,34.07,72726.2,0.0,-0.95877,5e-05,4.74564]
[1780301441556,34.07,72730.22,0.0,-0.95859,5e-05,4.76248]
[1780301446591,34.06,72735.27,0.0,-0.95836,5e-05,4.78403]
[1780301450618,34.06,72741.22,0.0,-0.95809,5e-05,4.81]
[1780301453399,34.06,72747.4,0.0,-0.9578,5e-05,4.83735]
[1780301458680,34.05,72745.55,0.0,-0.95791,5e-05,4.82671]
[1780301463469,34.05,72738.87,0.0,-0.95825,5e-05,4.79439]
[1780301469754,34.04,72739.01,0.0,-0.95827,5e-05,4.79261]
[1780301474789,34.04,72741.02,0.0,-0.95819,5e-05,4.8001]
[1780301479824,34.04,72742.58,0.0,-0.95814,5e-05,4.80551]
[1780301484863,34.03,72743.7,0.0,-0.9581,5e-05,4.80884]
[1780301489899,34.03,72746.87,0.0,-0.95797,5e-05,4.82157]
[1780301492920,34.02,72752.62,0.0,-0.95773,5e-05,4.84353]
[1780301497953,34.02,72748.56,0.0,-0.95795,5e-05,4.82268]
[1780301502990,34.02,72746.31,0.0,-0.95808,5e-05,4.81031]
[1780301508024,34.01,72742.06,0.0,-0.95831,5e-05,4.78891]
[1780301513058,34.01,72742.11,0.0,-0.95832,5e-05,4.78737]
[1780301518094,34.0,72737.57,0.0,-0.95856,5e-05,4.76485]
[1780301523128,34.0,72736.23,0.0,-0.95864,5e-05,4.75717]
[1780301527156,34.0,72744.57,0.0,-0.95825,5e-05,4.79419]
[1780301532193,33.99,72747.58,0.0,-0.95812,5e-05,4.80621]
[1780301537228,33.99,72752.28,0.0,-0.95791,5e-05,4.82598]
[1780301542262,33.96,72753.32,0.0,-0.958,5e-05,4.81837]
[1780301548304,33.95,72754.49,0.0,-0.95796,5e-05,4.82154]
[1780301553341,33.95,72758.17,0.0,-0.95783,5e-05,4.83335]
[1780301558375,33.94,72758.7,0.0,-0.95782,5e-05,4.83392]
[1780301562403,33.94,72763.84,0.0,-0.95759,5e-05,4.85625]
[1780301568445,33.94,72767.34,0.0,-0.95744,5e-05,4.87003]
[1780301573481,33.93,72765.06,0.0,-0.95758,5e-05,4.85732]
[1780301578514,33.93,72764.32,0.0,-0.95763,5e-05,4.85188]
[1780301583550,33.92,72765.95,0.0,-0.95758,5e-05,4.85748]
[1780301587577,33.92,72758.2,0.0,-0.95797,5e-05,4.81994]
[1780301588584,33.92,72758.04,0.0,-0.95799,5e-05,4.81886]
[1780301593623,33.91,72760.6,0.0,-0.95788,5e-05,4.82905]
[1780301598658,33.91,72760.37,0.0,-0.95791,5e-05,4.82623]
[1780301603693,33.9,72756.62,0.0,-0.95811,5e-05,4.80714]
[1780301608730,33.9,72756.41,0.0,-0.95814,5e-05,4.80455]
[1780301613763,33.9,72759.65,0.0,-0.95802,5e-05,4.81456]
[1780301624607,33.89,72756.65,0.0,-0.95821,5e-05,4.79707]
[1780301629878,33.89,72755.18,0.0,-0.9583,5e-05,4.7887]
[1780301630885,33.88,72749.86,0.0,-0.95857,5e-05,4.76359]
[1780301635920,33.88,72747.82,0.0,-0.95868,5e-05,4.75297]
[1780301640955,33.88,72748.53,0.0,-0.95866,5e-05,4.75501]
[1780301645990,33.88,72746.12,0.0,-0.95879,5e-05,4.74276]
[1780301648007,33.87,72731.58,0.0,-0.95949,5e-05,4.67589]
[1780301649012,33.87,72731.58,0.0,-0.95949,5e-05,4.67576]
[1780301650023,33.87,72726.03,0.0,-0.95976,5e-05,4.65048]
[1780301655053,33.88,72725.8,0.0,-0.95976,5e-05,4.65058]
[1780301660088,33.88,72726.65,0.0,-0.9597,5e-05,4.65592]
[1780301665124,33.88,72728.18,0.0,-0.95961,5e-05,4.66424]
[1780301670159,33.89,72725.08,0.0,-0.95975,5e-05,4.65152]
[1780301675196,33.89,72724.36,0.0,-0.95979,5e-05,4.64621]
[1780301680230,33.89,72724.49,0.0,-0.95978,5e-05,4.64787]
[1780301685264,33.89,72725.95,0.0,-0.9597,5e-05,4.65556]
[1780301690300,33.9,72727.87,0.0,-0.95959,5e-05,4.6653]
[1780301695335,33.9,72727.78,0.0,-0.95959,5e-05,4.66584]
[1780301700372,33.9,72724.89,0.0,-0.95972,5e-05,4.65319]
[1780301703392,33.9,72718.01,0.0,-0.96005,5e-05,4.62172]
[1780301705407,33.9,72711.72,0.0,-0.96035,5e-05,4.5933]
[1780301707421,33.9,72720.15,0.0,-0.95995,5e-05,4.6311]
[1780301713463,33.9,72720.65,0.0,-0.95994,5e-05,4.63277]
[1780301718498,33.9,72723.18,0.0,-0.95982,5e-05,4.64364]
[1780301723533,33.89,72723.2,0.0,-0.95983,5e-05,4.64317]
[1780301727565,33.89,72729.1,0.0,-0.95955,5e-05,4.66946]
[1780301731589,33.89,72734.78,0.0,-0.95931,5e-05,4.69134]
[1780301736624,33.89,72733.33,0.0,-0.95939,5e-05,4.68376]
[1780301738639,33.89,72720.31,0.0,-0.96002,5e-05,4.62436]
[1780301739646,33.89,72717.65,0.0,-0.96014,5e-05,4.61226]
[1780301743672,33.89,72725.28,0.0,-0.95978,5e-05,4.6464]
[1780301745687,33.89,72726.16,0.0,-0.95975,5e-05,4.65011]
[1780301748708,33.89,72719.48,0.0,-0.96007,5e-05,4.61953]
[1780301753743,33.89,72716.79,0.0,-0.9602,5e-05,4.60699]
[1780301758777,33.88,72718.22,0.0,-0.96013,5e-05,4.6131]
[1780301763813,33.88,72718.72,0.0,-0.96011,5e-05,4.615]
[1780301767841,33.88,72711.07,0.0,-0.96048,5e-05,4.58035]
[1780301768847,33.88,72700.54,0.0,-0.96097,5e-05,4.53327]
[1780301769855,33.88,72700.8,0.0,-0.96096,5e-05,4.53449]
[1780301774892,33.88,72701.98,0.0,-0.9609,5e-05,4.53939]
[1780301779927,33.88,72701.11,0.0,-0.96096,5e-05,4.53449]
[1780301785740,33.88,72702.79,0.0,-0.96088,5e-05,4.54223]
[1780301791002,33.88,72699.95,0.0,-0.96103,5e-05,4.52644]
[1780301796044,33.88,72702.03,0.0,-0.96093,5e-05,4.53592]
[1780301801077,33.88,72700.39,0.0,-0.96101,5e-05,4.52868]
[1780301806112,33.88,72699.62,0.0,-0.96104,5e-05,4.52532]
[1780301811153,33.88,72699.03,0.0,-0.96107,5e-05,4.52277]
[1780301816183,33.88,72699.11,0.0,-0.96107,5e-05,4.52326]
[1780301820211,33.88,72693.42,0.0,-0.96133,5e-05,4.49814]
[1780301825247,33.88,72688.8,0.0,-0.96153,5e-05,4.4783]
[1780301830282,33.89,72680.26,0.0,-0.96192,5e-05,4.44138]
[1780301835316,33.89,72676.75,0.0,-0.96206,5e-05,4.42705]
[1780301840352,33.89,72683.93,0.0,-0.96173,5e-05,4.45959]
[1780301842369,33.89,72690.26,0.0,-0.96143,5e-05,4.48779]
[1780301843374,33.89,72696.21,0.0,-0.96116,5e-05,4.51424]
[1780301844380,33.89,72702.56,0.0,-0.96086,5e-05,4.54253]
[1780301849416,33.89,72704.68,0.0,-0.96076,5e-05,4.55202]
[1780301854450,33.89,72703.02,0.0,-0.96087,5e-05,4.54137]
[1780301859484,33.89,72702.53,0.0,-0.96089,5e-05,4.53929]
[1780301864520,33.89,72698.61,0.0,-0.96107,5e-05,4.52203]
[1780301868548,33.89,72691.54,0.0,-0.96139,5e-05,4.49098]
[1780301873584,33.89,72690.36,0.0,-0.96144,5e-05,4.48632]
[1780301878619,33.9,72689.58,0.0,-0.96147,5e-05,4.48344]
[1780301883654,33.9,72689.25,0.0,-0.96148,5e-05,4.48253]
[1780301888690,33.9,72683.06,0.0,-0.96176,5e-05,4.45518]
[1780301890706,33.9,72683.14,0.0,-0.96177,5e-05,4.45462]
[1780301895741,33.89,72681.68,0.0,-0.96185,5e-05,4.44718]
[1780301897757,33.89,72676.33,0.0,-0.96209,5e-05,4.42407]
[1780301898764,33.89,72664.18,0.0,-0.96264,4e-05,4.37065]
[1780301899769,33.89,72663.02,0.0,-0.96269,4e-05,4.36531]
[1780301903797,33.89,72658.21,0.0,-0.96292,4e-05,4.34333]
[1780301906818,33.89,72652.42,0.0,-0.96319,4e-05,4.31759]
[1780301911852,33.88,72652.94,0.0,-0.9632,4e-05,4.31555]
[1780301914881,33.88,72665.22,0.0,-0.96266,4e-05,4.36804]
[1780301915884,33.88,72675.42,0.0,-0.9622,5e-05,4.41285]
[1780301916891,33.88,72679.99,0.0,-0.96199,5e-05,4.43314]
[1780301918909,33.89,72685.96,0.0,-0.96171,5e-05,4.45983]
[1780301923943,33.89,72687.58,0.0,-0.96163,5e-05,4.46785]
[1780301927968,33.89,72699.17,0.0,-0.96109,5e-05,4.51931]
[1780301928974,33.89,72702.72,0.0,-0.96092,5e-05,4.53522]
[1780301934012,33.89,72703.07,0.0,-0.9609,5e-05,4.5372]
[1780301939047,33.89,72702.68,0.0,-0.96092,5e-05,4.53585]
[1780301943074,33.89,72696.04,0.0,-0.96122,5e-05,4.50663]
[1780301945089,33.89,72693.73,0.0,-0.96133,5e-05,4.49664]
[1780301950121,33.89,72693.05,0.0,-0.96135,5e-05,4.49427]
[1780301955159,33.89,72695.23,0.0,-0.96124,5e-05,4.50455]
[1780301960193,33.9,72697.46,0.0,-0.96114,5e-05,4.51493]
[1780301965230,33.9,72699.44,0.0,-0.96104,5e-05,4.52419]
[1780301970263,33.9,72700.82,0.0,-0.96097,5e-05,4.53054]
[1780301974294,33.9,72707.48,0.0,-0.96069,5e-05,4.55714]
[1780301979327,33.9,72712.47,0.0,-0.96046,5e-05,4.57884]
[1780301984362,33.9,72706.62,0.0,-0.96073,5e-05,4.55258]
[1780301989399,33.9,72709.26,0.0,-0.96061,5e-05,4.56448]
[1780301993426,33.9,72714.02,0.0,-0.96039,5e-05,4.58535]
[1780301995441,33.89,72723.96,0.0,-0.95993,5e-05,4.62943]
[1780301997454,33.89,72734.12,0.0,-0.95945,5e-05,4.67537]
[1780301998461,33.89,72736.48,0.0,-0.95934,5e-05,4.68574]
[1780302002513,33.88,72730.77,0.0,-0.95965,5e-05,4.65645]
[1780302007530,33.86,72731.54,0.0,-0.95971,5e-05,4.65083]
[1780302012564,33.85,72730.48,0.0,-0.95982,5e-05,4.64059]
[1780302017600,33.85,72731.41,0.0,-0.95979,5e-05,4.64346]
[1780302019613,33.84,72736.94,0.0,-0.95955,5e-05,4.66594]
[1780302023643,33.83,72746.49,0.0,-0.95915,5e-05,4.70344]
[1780302028682,33.81,72749.48,0.0,-0.9591,5e-05,4.70876]
[1780302030691,33.81,72755.2,0.0,-0.95883,5e-05,4.7346]
[1780302035728,33.79,72752.17,0.0,-0.95906,5e-05,4.71183]
[1780302040762,33.79,72747.88,0.0,-0.9593,5e-05,4.68887]
[1780302045796,33.78,72746.92,0.0,-0.95936,5e-05,4.68379]
[1780302051840,33.78,72745.35,0.0,-0.95944,5e-05,4.67589]
[1780302056877,33.77,72743.22,0.0,-0.95958,5e-05,4.66228]
[1780302061916,33.76,72745.92,0.0,-0.95951,5e-05,4.66931]
[1780302066948,33.75,72741.21,0.0,-0.95978,5e-05,4.64386]
[1780302069969,33.75,72746.75,0.0,-0.95952,5e-05,4.66888]
[1780302075010,33.74,72748.6,0.0,-0.95946,5e-05,4.67465]
[1780302080041,33.73,72745.83,0.0,-0.95964,5e-05,4.65746]
[1780302085079,33.73,72747.97,0.0,-0.95954,5e-05,4.66679]
[1780302087089,33.73,72755.52,0.0,-0.95919,5e-05,4.69998]
[1780302089105,33.73,72764.93,0.0,-0.95875,5e-05,4.74161]
[1780302090111,33.73,72761.24,0.0,-0.95893,5e-05,4.7244]
[1780302094139,33.71,72755.3,0.0,-0.95933,5e-05,4.68555]
[1780302099173,33.65,72756.69,0.0,-0.95952,5e-05,4.66848]
[1780302103201,33.63,72748.05,0.0,-0.96003,5e-05,4.61997]
[1780302104208,33.63,72740.77,0.0,-0.96038,5e-05,4.58631]
[1780302105215,33.63,72735.85,0.0,-0.96062,5e-05,4.5635]
[1780302106222,33.63,72730.5,0.0,-0.96088,5e-05,4.53887]
[1780302107229,33.62,72728.59,0.0,-0.96097,5e-05,4.52979]
[1780302112265,33.62,72731.53,0.0,-0.96086,5e-05,4.54053]
[1780302117300,33.61,72734.43,0.0,-0.96075,5e-05,4.55098]
[1780302122334,33.61,72740.7,0.0,-0.96049,5e-05,4.57655]
[1780302127369,33.6,72741.0,0.0,-0.9605,5e-05,4.57497]
[1780302131399,33.59,72734.82,0.0,-0.96083,5e-05,4.54418]
[1780302136435,33.59,72731.6,0.0,-0.961,5e-05,4.52702]
[1780302141471,33.58,72731.73,0.0,-0.96103,5e-05,4.52496]
[1780302145498,33.58,72737.45,0.0,-0.96078,5e-05,4.54853]
[1780302147513,33.57,72743.84,0.0,-0.96049,5e-05,4.5762]
[1780302152548,33.57,72749.18,0.0,-0.9603,5e-05,4.59396]
[1780302157583,33.56,72744.19,0.0,-0.96057,5e-05,4.56825]
[1780302161611,33.55,72749.61,0.0,-0.96034,5e-05,4.5904]
[1780302165639,33.55,72755.98,0.0,-0.96006,5e-05,4.61683]
[1780302170674,33.54,72756.58,0.0,-0.96007,5e-05,4.61631]
[1780302175713,33.53,72760.32,0.0,-0.95992,5e-05,4.63015]
[1780302180746,33.52,72761.36,0.0,-0.9599,5e-05,4.63175]
[1780302182759,33.52,72758.97,0.0,-0.96003,5e-05,4.61954]
[1780302187794,33.51,72759.82,0.0,-0.96003,5e-05,4.62028]
[1780302192834,33.51,72760.64,0.0,-0.96002,5e-05,4.62087]
[1780302197868,33.5,72763.02,0.0,-0.95994,5e-05,4.62864]
[1780302202905,33.49,72761.32,0.0,-0.96005,5e-05,4.61783]
[1780302207939,33.48,72763.21,0.0,-0.95999,5e-05,4.62349]
[1780302212975,33.48,72763.71,0.0,-0.96003,5e-05,4.61948]
[1780302218008,33.47,72760.22,0.0,-0.96023,5e-05,4.6007]
[1780302223044,33.46,72759.95,0.0,-0.96027,5e-05,4.59667]
[1780302228077,33.46,72760.22,0.0,-0.96029,5e-05,4.59511]
[1780302233115,33.42,72760.07,0.0,-0.96044,5e-05,4.58013]
[1780302238148,33.44,72758.75,0.0,-0.96046,5e-05,4.57866]
[1780302243182,33.44,72754.63,0.0,-0.96062,5e-05,4.56341]
[1780302249225,33.45,72756.72,0.0,-0.96051,5e-05,4.57418]
[1780302255267,33.45,72754.92,0.0,-0.96059,5e-05,4.56651]
[1780302261309,33.45,72754.03,0.0,-0.96062,5e-05,4.56301]
[1780302265338,33.45,72748.02,0.0,-0.9609,5e-05,4.53624]
[1780302268360,33.45,72745.63,0.0,-0.96101,5e-05,4.52589]
[1780302273393,33.45,72747.4,0.0,-0.96094,5e-05,4.5313]
[1780302278435,33.45,72747.32,0.0,-0.96094,5e-05,4.53166]
[1780302284472,33.45,72746.32,0.0,-0.96102,5e-05,4.52423]
[1780302289506,33.44,72745.66,0.0,-0.96107,5e-05,4.5189]
[1780302294542,33.44,72740.93,0.0,-0.96132,5e-05,4.49532]
[1780302300374,33.43,72740.96,0.0,-0.96135,5e-05,4.49293]
[1780302305623,33.42,72740.24,0.0,-0.96141,5e-05,4.48722]
[1780302310657,33.42,72738.9,0.0,-0.96149,5e-05,4.47921]
[1780302317707,33.41,72739.07,0.0,-0.96151,5e-05,4.47719]
[1780302320513,33.41,72744.76,0.0,-0.96125,5e-05,4.50194]
[1780302321735,33.41,72746.99,0.0,-0.96116,5e-05,4.51111]
[1780302326770,33.4,72746.81,0.0,-0.96119,5e-05,4.50803]
[1780302331805,33.41,72749.72,0.0,-0.96107,5e-05,4.51868]
[1780302336841,33.4,72745.42,0.0,-0.96129,5e-05,4.49775]
[1780302341876,33.4,72745.12,0.0,-0.96133,5e-05,4.49429]
[1780302346909,33.39,72743.32,0.0,-0.96143,5e-05,4.48421]
[1780302352951,33.39,72743.11,0.0,-0.96147,5e-05,4.4809]
[1780302357987,33.38,72743.37,0.0,-0.96148,5e-05,4.4801]
[1780302363022,33.38,72744.67,0.0,-0.96144,5e-05,4.48397]
[1780302369063,33.37,72745.28,0.0,-0.96143,5e-05,4.48432]
[1780302374101,33.37,72745.52,0.0,-0.96144,5e-05,4.48344]
[1780302380143,33.36,72745.54,0.0,-0.96146,5e-05,4.48121]
[1780302385178,33.36,72747.66,0.0,-0.96139,5e-05,4.48878]
[1780302390212,33.35,72746.38,0.0,-0.96147,5e-05,4.48109]
[1780302395247,33.35,72747.48,0.0,-0.96146,5e-05,4.48085]
[1780302400283,33.34,72747.09,0.0,-0.9615,5e-05,4.47721]
[1780302405318,33.34,72746.66,0.0,-0.96154,5e-05,4.47343]
[1780302410353,33.34,72746.82,0.0,-0.96155,5e-05,4.47231]
[1780302415387,33.33,72748.2,0.0,-0.96151,5e-05,4.47669]
[1780302420423,33.33,72748.22,0.0,-0.96152,5e-05,4.47493]
[1780302425457,33.32,72746.54,0.0,-0.96162,5e-05,4.46559]
[1780302430492,33.32,72746.22,0.0,-0.96166,5e-05,4.4624]
[1780302435528,33.31,72748.63,0.0,-0.96156,5e-05,4.47142]
[1780302440563,33.31,72746.7,0.0,-0.96167,5e-05,4.461]
[1780302448619,33.3,72747.29,0.0,-0.96167,5e-05,4.46089]
[1780302453658,33.3,72746.39,0.0,-0.96176,5e-05,4.45189]
[1780302459696,33.3,72746.09,0.0,-0.96179,5e-05,4.44856]
[1780302464735,33.29,72744.7,0.0,-0.96187,5e-05,4.44139]
[1780302467754,33.29,72737.68,0.0,-0.9622,5e-05,4.40951]
[1780302472790,33.29,72734.72,0.0,-0.96235,5e-05,4.39517]
[1780302477824,33.29,72735.13,0.0,-0.96234,5e-05,4.39586]
[1780302482860,33.28,72731.69,0.0,-0.96251,5e-05,4.37972]
[1780302483873,33.28,72723.12,0.0,-0.9629,5e-05,4.34165]
[1780302484881,33.28,72713.62,0.0,-0.96333,5e-05,4.29972]
[1780302485883,33.28,72684.37,0.0,-0.96463,4e-05,4.1731]
[1780302487896,33.28,72676.21,0.0,-0.96499,4e-05,4.13731]
[1780302492930,33.28,72677.93,0.0,-0.96492,4e-05,4.1441]
[1780302499773,33.29,72682.32,0.0,-0.96471,4e-05,4.16517]
[1780302505017,33.29,72678.27,0.0,-0.96488,4e-05,4.14869]
[1780302510053,33.29,72678.62,0.0,-0.96485,4e-05,4.1511]
[1780302515090,33.29,72676.6,0.0,-0.96496,4e-05,4.14028]
[1780302520125,33.29,72676.83,0.0,-0.96494,4e-05,4.1422]
[1780302525161,33.3,72678.42,0.0,-0.96486,4e-05,4.14986]
[1780302530195,33.3,72674.71,0.0,-0.96501,4e-05,4.13491]
[1780302535231,33.3,72674.52,0.0,-0.96501,4e-05,4.13503]
[1780302540265,33.3,72670.95,0.0,-0.96515,4e-05,4.12079]
[1780302543299,33.3,72665.69,0.0,-0.96537,4e-05,4.09915]
[1780302545310,33.31,72658.38,0.0,-0.96568,4e-05,4.06879]
[1780302549338,33.31,72653.04,0.0,-0.96589,4e-05,4.04818]
[1780302554377,33.32,72643.71,0.0,-0.96624,4e-05,4.01381]
[1780302555385,33.32,72641.41,0.0,-0.96632,4e-05,4.0052]
[1780302560426,33.33,72640.2,0.0,-0.96633,4e-05,4.00388]
[1780302565460,33.34,72640.19,0.0,-0.96632,4e-05,4.0054]
[1780302567474,33.34,72642.96,0.0,-0.96619,4e-05,4.01806]
[1780302572519,33.35,72642.39,0.0,-0.96621,4e-05,4.01585]
[1780302573522,33.35,72596.42,0.0,-0.96808,4e-05,3.82862]
[1780302574526,33.35,72573.05,0.0,-0.969,4e-05,3.73584]
[1780302576544,33.39,72562.34,0.0,-0.96926,4e-05,3.7098]
[1780302577558,33.4,72581.03,0.0,-0.96852,4e-05,3.7846]
[1780302578563,33.4,72608.44,0.0,-0.96742,4e-05,3.89514]
[1780302579568,33.4,72619.65,0.0,-0.96696,4e-05,3.94086]
[1780302580571,33.39,72611.77,0.0,-0.96729,4e-05,3.90832]
[1780302581579,33.4,72610.46,0.0,-0.96733,4e-05,3.90408]
[1780302585606,33.4,72619.12,0.0,-0.96697,4e-05,3.93933]
[1780302587621,33.4,72622.64,0.0,-0.96683,4e-05,3.95322]
[1780302589635,33.39,72628.42,0.0,-0.9666,4e-05,3.97635]
[1780302594670,33.39,72625.05,0.0,-0.96676,4e-05,3.96054]
[1780302599704,33.38,72633.52,0.0,-0.96643,4e-05,3.99372]
[1780302601719,33.38,72639.49,0.0,-0.96619,4e-05,4.01767]
[1780302603733,33.38,72643.41,0.0,-0.96603,4e-05,4.03302]
[1780302604740,33.38,72649.59,0.0,-0.96577,4e-05,4.05838]
[1780302605748,33.38,72651.13,0.0,-0.96572,4e-05,4.06428]
[1780302607765,33.37,72657.18,0.0,-0.96547,4e-05,4.08858]
[1780302609778,33.37,72664.48,0.0,-0.96517,4e-05,4.11823]
[1780302610784,33.37,72667.04,0.0,-0.96506,4e-05,4.12843]
[1780302611798,33.37,72655.47,0.0,-0.96557,4e-05,4.07881]
[1780302613808,33.36,72636.89,0.0,-0.96637,4e-05,3.9998]
[1780302614815,33.36,72633.08,0.0,-0.96653,4e-05,3.98352]
[1780302617836,33.36,72631.37,0.0,-0.96662,4e-05,3.97515]
[1780302622876,33.34,72623.49,0.0,-0.96704,4e-05,3.93339]
[1780302626905,33.33,72618.07,0.0,-0.96727,4e-05,3.90973]
[1780302627912,33.33,72611.92,0.0,-0.96753,4e-05,3.8843]
[1780302628917,33.33,72609.48,0.0,-0.96763,4e-05,3.8741]
[1780302632945,33.33,72605.45,0.0,-0.96783,4e-05,3.85375]
[1780302634964,33.33,72594.31,0.0,-0.96828,4e-05,3.80836]
[1780302635975,33.33,72589.79,0.0,-0.96846,4e-05,3.79008]
[1780302637985,33.33,72582.08,0.0,-0.96877,4e-05,3.75906]
[1780302638991,33.33,72578.87,0.0,-0.9689,4e-05,3.74623]
[1780302642017,33.33,72584.94,0.0,-0.96866,4e-05,3.77029]
[1780302643025,33.33,72590.33,0.0,-0.96845,4e-05,3.79178]
[1780302644035,33.33,72582.14,0.0,-0.96877,4e-05,3.75893]
[1780302645039,33.33,72572.86,0.0,-0.96914,4e-05,3.72202]
[1780302646046,33.33,72569.11,0.0,-0.96928,4e-05,3.70721]
[1780302650853,33.33,72553.36,0.0,-0.96989,4e-05,3.64568]
[1780302653102,33.33,72550.19,0.0,-0.97001,4e-05,3.63361]
[1780302655110,33.33,72539.33,0.0,-0.97042,4e-05,3.59187]
[1780302656116,33.33,72536.0,0.0,-0.97054,4e-05,3.57926]
[1780302658130,33.33,72543.1,0.0,-0.97027,4e-05,3.60711]
[1780302660923,33.33,72544.83,0.0,-0.9702,4e-05,3.61435]
[1780302665181,33.33,72539.17,0.0,-0.9704,4e-05,3.59317]
[1780302667192,33.34,72546.29,0.0,-0.97013,4e-05,3.62111]
[1780302668200,33.34,72543.7,0.0,-0.97023,4e-05,3.61123]
[1780302673234,33.34,72543.74,0.0,-0.97022,4e-05,3.61228]
[1780302678269,33.34,72547.91,0.0,-0.97005,4e-05,3.62933]
[1780302679279,33.34,72550.35,0.0,-0.96995,4e-05,3.63895]
[1780302682297,33.34,72556.01,0.0,-0.96973,4e-05,3.66133]
[1780302687334,33.34,72559.9,0.0,-0.96958,4e-05,3.67687]
[1780302688341,33.34,72548.46,0.0,-0.97002,4e-05,3.63226]
[1780302689346,33.34,72545.64,0.0,-0.97013,4e-05,3.62143]
[1780302691362,33.34,72541.87,0.0,-0.97029,4e-05,3.60422]
[1780302696396,33.35,72537.66,0.0,-0.97044,4e-05,3.58887]
[1780302701432,33.35,72536.12,0.0,-0.97049,4e-05,3.58389]
[1780302702439,33.35,72526.68,0.0,-0.97084,4e-05,3.54813]
[1780302707474,33.35,72525.73,0.0,-0.97086,4e-05,3.54586]
[1780302709487,33.35,72535.19,0.0,-0.9705,4e-05,3.58258]
[1780302714522,33.36,72545.15,0.0,-0.97011,4e-05,3.62202]
[1780302715529,33.36,72553.76,0.0,-0.96978,4e-05,3.65559]
[1780302719555,33.36,72541.73,0.0,-0.97024,4e-05,3.60927]
[1780302720564,33.36,72548.02,0.0,-0.97,4e-05,3.63377]
[1780302725600,33.36,72549.95,0.0,-0.96992,4e-05,3.64179]
[1780302729627,33.36,72556.69,0.0,-0.96966,4e-05,3.66843]
[1780302734662,33.36,72557.35,0.0,-0.96963,4e-05,3.67136]
[1780302739697,33.36,72558.4,0.0,-0.96958,4e-05,3.67585]
[1780302741716,33.36,72562.25,0.0,-0.96943,4e-05,3.69106]
[1780302742722,33.36,72557.18,0.0,-0.96963,4e-05,3.67122]
[1780302743729,33.36,72546.98,0.0,-0.97002,4e-05,3.63152]
[1780302744736,33.36,72547.33,0.0,-0.97001,4e-05,3.63301]
[1780302748764,33.36,72554.02,0.0,-0.96975,4e-05,3.65955]
[1780302751785,33.37,72562.33,0.0,-0.96944,4e-05,3.68944]
[1780302752794,33.37,72565.74,0.0,-0.96931,4e-05,3.7029]
[1780302756822,33.37,72568.28,0.0,-0.96921,4e-05,3.71302]
[1780302761857,33.37,72570.52,0.0,-0.96912,4e-05,3.72193]
[1780302765885,33.37,72576.41,0.0,-0.96889,4e-05,3.74531]
[1780302767898,33.37,72584.14,0.0,-0.96859,4e-05,3.77605]
[1780302768908,33.37,72599.07,0.0,-0.96799,4e-05,3.83594]
[1780302770919,33.36,72604.31,0.0,-0.96778,4e-05,3.85689]
[1780302771927,33.36,72604.39,0.0,-0.96778,4e-05,3.85702]
[1780302776962,33.36,72602.82,0.0,-0.96785,4e-05,3.84965]
[1780302781996,33.36,72604.16,0.0,-0.96781,4e-05,3.85408]
[1780302785028,33.36,72611.32,0.0,-0.96753,4e-05,3.88253]
[1780302786029,33.36,72621.9,0.0,-0.96709,4e-05,3.92552]
[1780302787037,33.35,72620.96,0.0,-0.96717,4e-05,3.91834]
[1780302789051,33.33,72628.66,0.0,-0.96692,4e-05,3.94331]
[1780302790057,33.32,72641.08,0.0,-0.96644,4e-05,3.99111]
[1780302791062,33.32,72645.7,0.0,-0.96625,4e-05,4.00991]
[1780302796098,33.29,72643.3,0.0,-0.9665,4e-05,3.9855]
[1780302797106,33.28,72650.93,0.0,-0.96622,4e-05,4.01295]
[1780302798113,33.26,72651.5,0.0,-0.96624,4e-05,4.01052]
[1780302802146,33.22,72659.59,0.0,-0.9661,4e-05,4.02521]
[1780302806169,33.17,72666.03,0.0,-0.96603,4e-05,4.03256]
[1780302812055,33.1,72662.6,0.0,-0.96649,4e-05,3.98675]
[1780302815231,33.07,72663.85,0.0,-0.96656,4e-05,3.97984]
[1780302818254,33.04,72687.13,0.0,-0.96569,4e-05,4.06596]
[1780302819262,33.03,72693.41,0.0,-0.96547,4e-05,4.08732]
[1780302820268,33.03,72693.42,0.0,-0.96548,4e-05,4.0868]
[1780302824295,33.01,72701.73,0.0,-0.9652,4e-05,4.11465]
[1780302826310,32.98,72702.09,0.0,-0.96531,4e-05,4.10395]
[1780302830337,32.92,72696.28,0.0,-0.9658,4e-05,4.05568]
[1780302832352,32.9,72693.75,0.0,-0.96601,4e-05,4.03495]
[1780302834367,32.88,72687.27,0.0,-0.96638,4e-05,3.99843]
[1780302839402,32.83,72700.37,0.0,-0.96603,4e-05,4.03391]
[1780302840411,32.83,72707.99,0.0,-0.9657,4e-05,4.06589]
[1780302841417,32.82,72705.07,0.0,-0.96588,4e-05,4.04822]
[1780302843449,32.79,72714.34,0.0,-0.96558,4e-05,4.07793]
[1780302844440,32.79,72729.55,0.0,-0.96491,4e-05,4.14368]
[1780302845447,32.79,72734.44,0.0,-0.9647,4e-05,4.16481]
[1780302847460,32.79,72739.45,0.0,-0.96448,4e-05,4.18638]
[1780302849473,32.78,72743.94,0.0,-0.96431,4e-05,4.2027]
[1780302854509,32.76,72750.68,0.0,-0.96411,4e-05,4.22278]
[1780302859544,32.74,72749.93,0.0,-0.96424,4e-05,4.21049]
[1780302864579,32.72,72746.03,0.0,-0.9645,4e-05,4.185]
[1780302869614,32.72,72735.7,0.0,-0.96496,4e-05,4.13939]
[1780302870621,32.72,72729.14,0.0,-0.96525,4e-05,4.11091]
[1780302874649,32.72,72722.36,0.0,-0.96557,4e-05,4.0786]
[1780302877670,32.72,72719.48,0.0,-0.96568,4e-05,4.06815]
[1780302882705,32.73,72720.31,0.0,-0.96563,4e-05,4.07325]
[1780302887739,32.73,72714.52,0.0,-0.96587,4e-05,4.04875]
[1780302892789,32.72,72712.62,0.0,-0.96597,4e-05,4.03945]
[1780302896817,32.72,72720.61,0.0,-0.96564,4e-05,4.07184]
[1780302897824,32.72,72728.14,0.0,-0.96532,4e-05,4.10373]
[1780302899838,32.72,72730.85,0.0,-0.96521,4e-05,4.11432]
[1780302902859,32.71,72737.46,0.0,-0.96494,4e-05,4.14135]
[1780302903865,32.71,72737.59,0.0,-0.96493,4e-05,4.1414]
[1780302906887,32.71,72750.68,0.0,-0.96437,4e-05,4.19692]
[1780302907897,32.69,72750.95,0.0,-0.96442,4e-05,4.19155]
[1780302911924,32.65,72756.73,0.0,-0.96437,4e-05,4.19737]
[1780302916959,32.57,72754.08,0.0,-0.9648,4e-05,4.15565]
[1780302921995,32.56,72755.46,0.0,-0.96482,4e-05,4.154]
[1780302926025,32.52,72761.09,0.0,-0.96474,4e-05,4.16185]
[1780302928042,32.49,72762.23,0.0,-0.96481,4e-05,4.15525]
[1780302933075,32.42,72759.55,0.0,-0.96524,4e-05,4.11254]
[1780302935089,32.41,72758.33,0.0,-0.96535,4e-05,4.10201]
[1780302940122,32.37,72760.69,0.0,-0.96543,4e-05,4.09378]
[1780302945172,32.36,72762.49,0.0,-0.96538,4e-05,4.09934]
[1780302950209,32.31,72758.67,0.0,-0.96577,4e-05,4.06018]
[1780302955242,32.26,72759.49,0.0,-0.96593,4e-05,4.04479]
[1780302961286,32.21,72760.36,0.0,-0.96612,4e-05,4.02684]
[1780302964306,32.19,72753.01,0.0,-0.96654,4e-05,3.98547]
[1780302965313,32.18,72752.04,0.0,-0.9666,4e-05,3.97901]
[1780302970349,32.16,72751.15,0.0,-0.96674,4e-05,3.96526]
[1780302975386,32.15,72751.07,0.0,-0.96679,4e-05,3.9608]
[1780302980424,32.15,72750.8,0.0,-0.96681,4e-05,3.95882]
[1780302985459,32.15,72750.53,0.0,-0.96683,4e-05,3.95681]
[1780302990494,32.15,72748.72,0.0,-0.96691,4e-05,3.94838]
[1780302995528,32.14,72747.79,0.0,-0.96698,4e-05,3.94079]
[1780303000564,32.14,72749.95,0.0,-0.96689,4e-05,3.94938]
[1780303005599,32.14,72748.48,0.0,-0.96696,4e-05,3.94247]
[1780303010634,32.14,72751.08,0.0,-0.96686,4e-05,3.95296]
[1780303015668,32.14,72754.6,0.0,-0.96671,4e-05,3.96737]
[1780303017683,32.14,72744.87,0.0,-0.96714,4e-05,3.92545]
[1780303018690,32.14,72744.96,0.0,-0.96713,4e-05,3.92567]
[1780303020705,32.14,72754.07,0.0,-0.96674,4e-05,3.96432]
[1780303022718,32.14,72754.35,0.0,-0.96674,4e-05,3.96518]
[1780303024738,32.13,72749.49,0.0,-0.96695,4e-05,3.94412]
[1780303029771,32.13,72744.96,0.0,-0.96715,4e-05,3.92445]
[1780303034807,32.13,72743.78,0.0,-0.9672,4e-05,3.91928]
[1780303039842,32.13,72740.18,0.0,-0.96735,4e-05,3.90396]
[1780303044877,32.13,72740.0,0.0,-0.96736,4e-05,3.90319]
[1780303048907,32.13,72745.12,0.0,-0.96714,4e-05,3.92469]
[1780303053942,32.13,72744.19,0.0,-0.96721,4e-05,3.91732]
[1780303056961,32.13,72737.7,0.0,-0.96749,4e-05,3.8897]
[1780303061997,32.13,72739.55,0.0,-0.96741,4e-05,3.89743]
[1780303067031,32.13,72740.79,0.0,-0.96736,4e-05,3.90246]
[1780303072067,32.13,72739.51,0.0,-0.96742,4e-05,3.89676]
[1780303077105,32.13,72736.99,0.0,-0.96753,4e-05,3.88572]
[1780303082137,32.13,72740.62,0.0,-0.96738,4e-05,3.90074]
[1780303087172,32.13,72742.53,0.0,-0.9673,4e-05,3.90862]
[1780303092206,32.13,72745.01,0.0,-0.9672,4e-05,3.91884]
[1780303096235,32.13,72750.14,0.0,-0.96698,4e-05,3.9403]
[1780303099256,32.13,72756.09,0.0,-0.96673,4e-05,3.96533]
[1780303104290,32.12,72755.36,0.0,-0.96677,4e-05,3.96131]
[1780303109326,32.12,72755.33,0.0,-0.96678,4e-05,3.96042]
[1780303114361,32.12,72758.34,0.0,-0.96668,4e-05,3.96942]
[1780303118390,32.12,72752.41,0.0,-0.96694,4e-05,3.9433]
[1780303119397,32.12,72752.31,0.0,-0.96695,4e-05,3.94277]
[1780303124430,32.12,72753.4,0.0,-0.96691,4e-05,3.94689]
[1780303129466,32.1,72755.79,0.0,-0.96686,4e-05,3.95123]
[1780303134501,32.09,72756.24,0.0,-0.96691,4e-05,3.94688]
[1780303138531,32.08,72763.23,0.0,-0.96665,4e-05,3.97306]
[1780303144404,32.08,72760.01,0.0,-0.9668,4e-05,3.95825]
[1780303149615,32.07,72755.51,0.0,-0.96702,4e-05,3.93564]
[1780303154649,32.05,72760.01,0.0,-0.96689,4e-05,3.9493]
[1780303159685,32.04,72761.66,0.0,-0.9669,4e-05,3.94843]
[1780303164719,32.02,72762.34,0.0,-0.96695,4e-05,3.9436]
[1780303167740,32.01,72773.26,0.0,-0.9665,4e-05,3.98784]
[1780303168747,32.01,72770.6,0.0,-0.96662,4e-05,3.97614]
[1780303173782,32.01,72770.62,0.0,-0.96665,4e-05,3.97212]
[1780303178817,32.01,72770.7,0.0,-0.96666,4e-05,3.97143]
[1780303184859,32.0,72771.83,0.0,-0.96662,4e-05,3.97503]
[1780303189894,32.0,72767.39,0.0,-0.96683,4e-05,3.95488]
[1780303194929,32.0,72767.01,0.0,-0.96685,4e-05,3.95228]
[1780303199964,31.99,72767.34,0.0,-0.96685,4e-05,3.95255]
[1780303201978,31.99,72760.45,0.0,-0.96715,4e-05,3.92284]
[1780303202986,31.99,72754.88,0.0,-0.9674,4e-05,3.89787]
[1780303203993,31.99,72752.76,0.0,-0.9675,4e-05,3.88807]
[1780303209028,31.99,72752.76,0.0,-0.96751,4e-05,3.88693]
[1780303215071,31.98,72753.68,0.0,-0.96748,4e-05,3.88993]
[1780303222120,31.98,72755.11,0.0,-0.96742,4e-05,3.89574]
[1780303229171,31.98,72756.31,0.0,-0.96737,4e-05,3.90051]
[1780303234206,31.98,72758.17,0.0,-0.96732,4e-05,3.90509]
[1780303239241,31.98,72758.2,0.0,-0.96732,4e-05,3.90491]
[1780303245283,31.98,72759.06,0.0,-0.96729,4e-05,3.90817]
[1780303251324,31.98,72759.59,0.0,-0.96727,4e-05,3.90996]
[1780303256360,31.98,72757.95,0.0,-0.96735,4e-05,3.90258]
[1780303261396,31.98,72757.06,0.0,-0.96739,4e-05,3.8985]
[1780303266429,31.98,72752.72,0.0,-0.96757,4e-05,3.87985]
[1780303271467,31.98,72751.11,0.0,-0.96764,4e-05,3.87292]
[1780303275495,31.98,72746.81,0.0,-0.96783,4e-05,3.85407]
[1780303277508,31.98,72740.8,0.0,-0.96808,4e-05,3.82871]
[1780303278518,31.98,72734.46,0.0,-0.96835,4e-05,3.80214]
[1780303279523,31.98,72734.39,0.0,-0.96835,4e-05,3.80191]
[1780303285565,31.98,72731.51,0.0,-0.96847,4e-05,3.79032]
[1780303288586,31.98,72724.9,0.0,-0.96874,4e-05,3.763]
[1780303289594,31.98,72724.04,0.0,-0.96877,4e-05,3.75955]
[1780303294630,31.98,72723.53,0.0,-0.9688,4e-05,3.75584]
[1780303299663,31.99,72732.04,0.0,-0.96842,4e-05,3.79385]
[1780303300669,31.99,72732.19,0.0,-0.96841,4e-05,3.79495]
[1780303305712,31.99,72731.34,0.0,-0.96845,4e-05,3.79169]
[1780303311753,31.99,72727.28,0.0,-0.96861,4e-05,3.77516]
[1780303313767,31.99,72714.0,0.0,-0.96915,4e-05,3.72033]
[1780303315599,31.99,72711.33,0.0,-0.96926,4e-05,3.7097]
[1780303320817,31.99,72705.41,0.0,-0.96949,4e-05,3.68613]
[1780303321824,31.99,72701.04,0.0,-0.96966,4e-05,3.66867]
[1780303323837,32.0,72696.28,0.0,-0.96985,4e-05,3.64982]
[1780303328872,32.0,72695.4,0.0,-0.96987,4e-05,3.64761]
[1780303333909,32.0,72695.05,0.0,-0.96987,4e-05,3.64752]
[1780303338943,32.01,72694.02,0.0,-0.9699,4e-05,3.64464]
[1780303343978,32.01,72693.56,0.0,-0.96991,4e-05,3.64404]
[1780303348021,32.01,72659.6,0.0,-0.97123,4e-05,3.5089]
[1780303349027,32.02,72602.21,0.0,-0.97335,4e-05,3.28962]
[1780303350033,32.02,72594.12,0.0,-0.97364,4e-05,3.25944]
[1780303355076,32.03,72591.88,0.0,-0.9737,4e-05,3.25197]
[1780303358097,32.03,72598.43,0.0,-0.97344,4e-05,3.27905]
[1780303359105,32.03,72610.29,0.0,-0.97301,4e-05,3.32459]
[1780303361119,32.04,72618.26,0.0,-0.9727,4e-05,3.35632]
[1780303366155,32.05,72623.42,0.0,-0.97248,4e-05,3.37942]
[1780303371188,32.05,72625.63,0.0,-0.97236,4e-05,3.39118]
[1780303374211,32.06,72610.91,0.0,-0.97288,4e-05,3.33697]
[1780303378238,32.07,72603.55,0.0,-0.97312,4e-05,3.31214]
[1780303382289,32.08,72597.91,0.0,-0.9733,4e-05,3.29404]
[1780303384294,32.08,72578.94,0.0,-0.97396,4e-05,3.22497]
[1780303385298,32.08,72586.68,0.0,-0.97367,4e-05,3.25464]
[1780303386307,32.08,72592.86,0.0,-0.97344,4e-05,3.27861]
[1780303391343,32.1,72594.31,0.0,-0.97335,4e-05,3.2882]
[1780303394364,32.1,72587.93,0.0,-0.97356,4e-05,3.26677]
[1780303395372,32.1,72592.56,0.0,-0.97338,4e-05,3.28493]
[1780303401414,32.12,72584.39,0.0,-0.97363,4e-05,3.25937]
[1780303405442,32.13,72594.8,0.0,-0.97322,4e-05,3.30165]
[1780303406448,32.13,72603.73,0.0,-0.97289,4e-05,3.33618]
[1780303407456,32.13,72604.67,0.0,-0.97285,4e-05,3.34047]
[1780303409470,32.13,72614.07,0.0,-0.97249,4e-05,3.37773]
[1780303410476,32.13,72622.47,0.0,-0.97217,4e-05,3.41065]
[1780303411484,32.14,72623.32,0.0,-0.97215,4e-05,3.41171]
[1780303412492,32.14,72628.85,0.0,-0.97194,4e-05,3.43368]
[1780303414506,32.14,72630.91,0.0,-0.97185,4e-05,3.44283]
[1780303419541,32.15,72632.13,0.0,-0.97178,4e-05,3.45034]
[1780303422563,32.15,72628.71,0.0,-0.97189,4e-05,3.43876]
[1780303426591,32.16,72637.67,0.0,-0.97153,4e-05,3.47589]
[1780303430619,32.16,72639.75,0.0,-0.97143,4e-05,3.48612]
[1780303434648,32.17,72643.02,0.0,-0.97129,4e-05,3.50093]
[1780303437670,32.17,72648.85,0.0,-0.97105,4e-05,3.52524]
[1780303442705,32.18,72650.09,0.0,-0.97098,4e-05,3.53228]
[1780303447740,32.18,72649.71,0.0,-0.97097,4e-05,3.53288]
[1780303452776,32.19,72648.96,0.0,-0.97098,4e-05,3.53239]
[1780303457810,32.19,72649.94,0.0,-0.97092,4e-05,3.53823]
[1780303462845,32.2,72657.8,0.0,-0.9706,4e-05,3.5712]
[1780303467880,32.2,72657.27,0.0,-0.9706,4e-05,3.57073]
[1780303472914,32.21,72656.53,0.0,-0.97064,4e-05,3.5666]
[1780303477951,32.21,72655.48,0.0,-0.97066,4e-05,3.56425]
[1780303482984,32.22,72653.47,0.0,-0.97072,4e-05,3.55808]
[1780303488020,32.22,72654.74,0.0,-0.97065,4e-05,3.56497]
[1780303492048,32.22,72660.05,0.0,-0.97043,4e-05,3.58744]
[1780303497085,32.23,72661.37,0.0,-0.97037,4e-05,3.59425]
[1780303502136,32.23,72679.65,0.0,-0.96963,4e-05,3.66916]
[1780303503140,32.23,72679.65,0.0,-0.96963,4e-05,3.66934]
[1780303508177,32.23,72681.03,0.0,-0.96956,4e-05,3.67589]
[1780303513214,32.24,72678.04,0.0,-0.96967,4e-05,3.66476]
[1780303518248,32.24,72680.26,0.0,-0.96957,4e-05,3.67477]
[1780303520263,32.24,72690.37,0.0,-0.96916,4e-05,3.71625]
[1780303525298,32.24,72692.15,0.0,-0.96908,4e-05,3.72418]
[1780303530336,32.24,72691.59,0.0,-0.9691,4e-05,3.72246]
[1780303531341,32.24,72699.01,0.0,-0.96882,4e-05,3.74997]
[1780303536376,32.24,72702.35,0.0,-0.96868,4e-05,3.76392]
[1780303538390,32.24,72694.91,0.0,-0.96899,4e-05,3.73346]
[1780303543425,32.24,72695.35,0.0,-0.96896,4e-05,3.7357]
[1780303548464,32.25,72689.72,0.0,-0.96919,4e-05,3.71314]
[1780303553499,32.25,72684.5,0.0,-0.96939,4e-05,3.69242]
[1780303555513,32.25,72677.18,0.0,-0.96968,4e-05,3.66312]
[1780303560548,32.25,72674.4,0.0,-0.96978,4e-05,3.65296]
[1780303565585,32.25,72677.9,0.0,-0.96963,4e-05,3.66819]
[1780303566592,32.25,72685.51,0.0,-0.96932,4e-05,3.69924]
[1780303571628,32.25,72689.27,0.0,-0.96917,4e-05,3.71523]
[1780303574649,32.26,72694.63,0.0,-0.96895,4e-05,3.73752]
[1780303579683,32.26,72688.72,0.0,-0.96918,4e-05,3.71385]
[1780303584717,32.26,72687.35,0.0,-0.96923,4e-05,3.70892]
[1780303589753,32.26,72686.37,0.0,-0.96926,4e-05,3.70561]
[1780303594794,32.26,72689.36,0.0,-0.96916,4e-05,3.71556]
[1780303595800,32.26,72705.1,0.0,-0.96851,4e-05,3.78036]
[1780303596807,32.26,72701.68,0.0,-0.96865,4e-05,3.76627]
[1780303600880,32.26,72706.87,0.0,-0.96844,4e-05,3.78788]
[1780303601860,32.26,72675.17,0.0,-0.96972,4e-05,3.65825]
[1780303603873,32.26,72674.56,0.0,-0.96974,4e-05,3.6561]
[1780303607905,32.27,72679.62,0.0,-0.96953,4e-05,3.67747]
[1780303609919,32.27,72699.9,0.0,-0.96871,4e-05,3.76073]
[1780303610926,32.27,72712.08,0.0,-0.96821,4e-05,3.81119]
[1780303611933,32.27,72712.44,0.0,-0.96819,4e-05,3.81267]
[1780303617787,32.27,72717.49,0.0,-0.96798,4e-05,3.8336]
[1780303623011,32.27,72721.96,0.0,-0.9678,4e-05,3.8521]
[1780303626035,32.27,72733.26,0.0,-0.96732,4e-05,3.8994]
[1780303629058,32.26,72741.8,0.0,-0.96696,4e-05,3.9351]
[1780303633088,32.25,72732.83,0.0,-0.96739,4e-05,3.89284]
[1780303635102,32.25,72726.02,0.0,-0.96768,4e-05,3.86399]
[1780303640137,32.25,72730.34,0.0,-0.9675,4e-05,3.88165]
[1780303645172,32.25,72728.74,0.0,-0.96758,4e-05,3.87435]
[1780303650207,32.25,72728.69,0.0,-0.96758,4e-05,3.87363]
[1780303655244,32.25,72726.05,0.0,-0.96772,4e-05,3.8591]
[1780303660278,32.25,72725.59,0.0,-0.96774,4e-05,3.85683]
[1780303665314,32.25,72725.22,0.0,-0.96776,4e-05,3.855]
[1780303670348,32.25,72726.96,0.0,-0.96769,4e-05,3.86202]
[1780303673370,32.25,72738.14,0.0,-0.96722,4e-05,3.9089]
[1780303678405,32.24,72740.13,0.0,-0.96715,4e-05,3.91656]
[1780303683440,32.24,72733.34,0.0,-0.96744,4e-05,3.88701]
[1780303684447,32.24,72726.82,0.0,-0.96772,4e-05,3.85949]
[1780303689482,32.24,72722.76,0.0,-0.96789,4e-05,3.84217]
[1780303694521,32.24,72724.13,0.0,-0.96784,4e-05,3.84767]
[1780303699554,32.24,72727.98,0.0,-0.96768,4e-05,3.86356]
[1780303704589,32.24,72726.8,0.0,-0.96773,4e-05,3.85833]
[1780303709625,32.24,72725.19,0.0,-0.9678,4e-05,3.85142]
[1780303712645,32.24,72731.52,0.0,-0.96756,4e-05,3.87479]
[1780303717682,32.24,72730.42,0.0,-0.96761,4e-05,3.86976]
[1780303720703,32.24,72724.5,0.0,-0.96786,4e-05,3.84475]
[1780303723727,32.24,72719.28,0.0,-0.96808,4e-05,3.82291]
[1780303728762,32.24,72719.59,0.0,-0.96807,4e-05,3.82414]
[1780303734802,32.24,72720.17,0.0,-0.96804,4e-05,3.82642]
[1780303739837,32.24,72725.36,0.0,-0.96783,4e-05,3.84794]
[1780303744874,32.24,72726.0,0.0,-0.9678,4e-05,3.85028]
[1780303749907,32.23,72723.1,0.0,-0.96793,4e-05,3.83784]
[1780303754941,32.23,72722.67,0.0,-0.96795,4e-05,3.83579]
[1780303759977,32.23,72721.86,0.0,-0.96799,4e-05,3.83216]
[1780303765010,32.23,72721.19,0.0,-0.96802,4e-05,3.82913]
[1780303766018,32.23,72727.51,0.0,-0.96775,4e-05,3.85553]
[1780303767026,32.23,72728.47,0.0,-0.96771,4e-05,3.85947]
[1780303772061,32.23,72734.34,0.0,-0.96749,4e-05,3.88056]
[1780303777096,32.23,72734.05,0.0,-0.96751,4e-05,3.87878]
[1780303782132,32.23,72735.6,0.0,-0.96745,4e-05,3.88479]
[1780303788180,32.23,72737.57,0.0,-0.96738,4e-05,3.89235]
[1780303790188,32.23,72731.48,0.0,-0.96764,4e-05,3.86652]
[1780303798245,32.22,72726.74,0.0,-0.96784,4e-05,3.84584]
[1780303803281,32.22,72726.98,0.0,-0.96783,4e-05,3.84666]
[1780303809147,32.22,72726.66,0.0,-0.96785,4e-05,3.84509]
[1780303814358,32.22,72725.65,0.0,-0.9679,4e-05,3.84057]
[1780303819394,32.22,72725.18,0.0,-0.96792,4e-05,3.83839]
[1780303821407,32.22,72719.42,0.0,-0.96816,4e-05,3.81429]
[1780303826442,32.22,72712.6,0.0,-0.96844,4e-05,3.78609]
[1780303831478,32.22,72709.95,0.0,-0.96857,4e-05,3.77236]
[1780303836514,32.22,72710.09,0.0,-0.96856,4e-05,3.77327]
[1780303841549,32.22,72711.26,0.0,-0.96851,4e-05,3.77843]
[1780303846585,32.23,72711.99,0.0,-0.96848,4e-05,3.78173]
[1780303848600,32.23,72717.03,0.0,-0.96827,4e-05,3.80269]
[1780303849606,32.23,72734.82,0.0,-0.96752,4e-05,3.87708]
[1780303852631,32.22,72726.85,0.0,-0.96786,4e-05,3.84334]
[1780303857665,32.22,72725.52,0.0,-0.96792,4e-05,3.83753]
[1780303862701,32.22,72723.6,0.0,-0.968,4e-05,3.8293]
[1780303867736,32.22,72723.32,0.0,-0.96801,4e-05,3.82795]
[1780303869754,32.22,72731.81,0.0,-0.96766,4e-05,3.8634]
[1780303874785,32.22,72728.69,0.0,-0.96779,4e-05,3.84998]
[1780303879819,32.22,72725.78,0.0,-0.96792,4e-05,3.83761]
[1780303881835,32.22,72731.41,0.0,-0.96768,4e-05,3.86111]
[1780303886870,32.22,72728.88,0.0,-0.96779,4e-05,3.85017]
[1780303891908,32.22,72728.69,0.0,-0.96783,4e-05,3.84606]
[1780303897949,32.22,72721.97,0.0,-0.96811,4e-05,3.81781]
[1780303902985,32.22,72721.08,0.0,-0.96815,4e-05,3.81407]
[1780303908021,32.22,72720.28,0.0,-0.96818,4e-05,3.81071]
[1780303913056,32.22,72720.94,0.0,-0.96815,4e-05,3.81344]
[1780303918091,32.22,72718.69,0.0,-0.96825,4e-05,3.80403]
[1780303922119,32.22,72724.48,0.0,-0.96801,4e-05,3.82818]
[1780303927153,32.22,72725.16,0.0,-0.96798,4e-05,3.83091]
[1780303932189,32.22,72725.26,0.0,-0.96798,4e-05,3.83124]
[1780303937224,32.22,72721.17,0.0,-0.96815,4e-05,3.81414]
[1780303942259,32.22,72720.9,0.0,-0.96816,4e-05,3.8131]
[1780303950314,32.22,72719.69,0.0,-0.96821,4e-05,3.80826]
[1780303955350,32.22,72720.18,0.0,-0.96821,4e-05,3.80744]
[1780303960385,32.22,72720.69,0.0,-0.96818,4e-05,3.80966]
[1780303961397,32.22,72724.66,0.0,-0.96802,4e-05,3.82621]
[1780303962399,32.22,72730.47,0.0,-0.96778,4e-05,3.85047]
[1780303966427,32.22,72723.97,0.0,-0.96805,4e-05,3.82306]
[1780303971462,32.22,72721.24,0.0,-0.96817,4e-05,3.81158]
[1780303976497,32.22,72719.74,0.0,-0.96823,4e-05,3.80528]
[1780303981534,32.22,72724.3,0.0,-0.96804,4e-05,3.82417]
[1780303986567,32.22,72721.14,0.0,-0.96817,4e-05,3.81083]
[1780303991602,32.22,72722.82,0.0,-0.96811,4e-05,3.81765]
[1780303996637,32.22,72720.62,0.0,-0.9682,4e-05,3.80824]
[1780304001673,32.22,72722.42,0.0,-0.96813,4e-05,3.81557]
[1780304002679,32.22,72729.19,0.0,-0.96784,4e-05,3.84377]
[1780304007716,32.22,72723.67,0.0,-0.96808,4e-05,3.82024]
[1780304013757,32.21,72723.19,0.0,-0.96813,4e-05,3.8148]
[1780304018792,32.21,72714.44,0.0,-0.96849,4e-05,3.77821]
[1780304023827,32.21,72714.32,0.0,-0.9685,4e-05,3.77767]
[1780304028861,32.21,72716.39,0.0,-0.96841,4e-05,3.78614]
[1780304033896,32.21,72717.51,0.0,-0.96837,4e-05,3.79064]
[1780304038932,32.21,72717.57,0.0,-0.96837,4e-05,3.79072]
[1780304043967,32.21,72716.35,0.0,-0.96842,4e-05,3.78554]
[1780304050843,32.21,72716.34,0.0,-0.96842,4e-05,3.78539]
[1780304057071,32.21,72716.32,0.0,-0.96842,4e-05,3.78528]
[1780304062105,32.21,72715.89,0.0,-0.96844,4e-05,3.78354]
[1780304068149,32.21,72715.2,0.0,-0.96847,4e-05,3.78077]
[1780304073183,32.21,72714.65,0.0,-0.96851,4e-05,3.77559]
[1780304078222,32.21,72714.62,0.0,-0.96851,4e-05,3.77559]
[1780304083257,32.21,72714.56,0.0,-0.96851,4e-05,3.77546]
[1780304088293,32.21,72716.81,0.0,-0.96842,4e-05,3.78484]
[1780304093327,32.21,72716.8,0.0,-0.96842,4e-05,3.78484]
[1780304101384,32.21,72717.08,0.0,-0.96841,4e-05,3.78603]
[1780304106419,32.21,72719.74,0.0,-0.9683,4e-05,3.79709]
[1780304111454,32.21,72719.81,0.0,-0.9683,4e-05,3.79728]
[1780304115482,32.21,72713.38,0.0,-0.96856,4e-05,3.77056]
[1780304120517,32.21,72713.37,0.0,-0.96856,4e-05,3.77064]
[1780304125553,32.21,72714.23,0.0,-0.96852,4e-05,3.77434]
[1780304130593,32.21,72715.75,0.0,-0.96846,4e-05,3.78067]
[1780304135623,32.21,72718.33,0.0,-0.96838,4e-05,3.78833]
[1780304141574,32.21,72720.2,0.0,-0.9683,4e-05,3.796]
[1780304145707,32.21,72725.27,0.0,-0.96809,4e-05,3.81702]
[1780304151643,32.21,72724.24,0.0,-0.96814,4e-05,3.81243]
[1780304156785,32.21,72725.23,0.0,-0.9681,4e-05,3.81636]
[1780304159807,32.21,72731.27,0.0,-0.96785,4e-05,3.84143]
[1780304162827,32.21,72737.9,0.0,-0.96757,4e-05,3.86901]
[1780304164842,32.21,72741.28,0.0,-0.96743,4e-05,3.88299]
[1780304169879,32.21,72741.77,0.0,-0.96742,4e-05,3.88428]
[1780304174913,32.21,72741.39,0.0,-0.96744,4e-05,3.88194]
[1780304179946,32.21,72743.1,0.0,-0.96738,4e-05,3.88851]
[1780304184982,32.2,72745.47,0.0,-0.96728,4e-05,3.89784]
[1780304190017,32.2,72748.59,0.0,-0.96716,4e-05,3.91033]
[1780304195053,32.2,72751.32,0.0,-0.96707,4e-05,3.91805]
[1780304200087,32.2,72754.39,0.0,-0.96695,4e-05,3.93021]
[1780304205123,32.2,72757.3,0.0,-0.96684,4e-05,3.9416]
[1780304208144,32.19,72763.9,0.0,-0.96658,4e-05,3.96673]
[1780304213179,32.16,72766.69,0.0,-0.9666,4e-05,3.96503]
[1780304218214,32.12,72770.42,0.0,-0.96658,4e-05,3.9676]
[1780304223251,32.09,72768.6,0.0,-0.96679,4e-05,3.94701]
[1780304224259,32.09,72783.92,0.0,-0.96615,4e-05,4.00992]
[1780304227280,32.06,72784.49,0.0,-0.96623,4e-05,4.0023]
[1780304231385,32.03,72793.91,0.0,-0.96595,4e-05,4.03003]
[1780304233332,32.02,72802.11,0.0,-0.96563,4e-05,4.06204]
[1780304237373,31.99,72807.31,0.0,-0.96552,4e-05,4.07217]
[1780304239388,31.98,72814.56,0.0,-0.96525,5e-05,4.09883]
[1780304243415,31.94,72822.04,0.0,-0.96511,5e-05,4.1129]
[1780304246436,31.91,72816.54,0.0,-0.96546,4e-05,4.0788]
[1780304251478,31.91,72816.52,0.0,-0.96551,4e-05,4.07347]
[1780304255499,31.9,72824.78,0.0,-0.96518,5e-05,4.10545]
[1780304260534,31.86,72822.2,0.0,-0.96545,4e-05,4.07949]
[1780304263554,31.86,72812.42,0.0,-0.9659,4e-05,4.03553]
[1780304264563,31.86,72803.36,0.0,-0.96632,4e-05,3.9938]
[1780304265568,31.86,72800.6,0.0,-0.96644,4e-05,3.9817]
[1780304270604,31.85,72799.09,0.0,-0.96651,4e-05,3.97482]
[1780304275638,31.85,72801.91,0.0,-0.96639,4e-05,3.98652]
[1780304280673,31.85,72810.54,0.0,-0.96603,4e-05,4.02292]
[1780304281691,31.85,72810.8,0.0,-0.96602,4e-05,4.02375]
[1780304286725,31.84,72806.33,0.0,-0.96626,4e-05,3.99994]
[1780304289751,31.84,72817.8,0.0,-0.96576,4e-05,4.04953]
[1780304290758,31.84,72821.19,0.0,-0.96561,4e-05,4.06423]
[1780304295794,31.83,72817.14,0.0,-0.9658,4e-05,4.04481]
[1780304300828,31.82,72815.59,0.0,-0.96593,4e-05,4.03254]
[1780304305863,31.82,72813.67,0.0,-0.96603,4e-05,4.02269]
[1780304310899,31.81,72812.22,0.0,-0.96611,4e-05,4.01479]
[1780304315934,31.81,72808.13,0.0,-0.96633,4e-05,3.99233]
[1780304320968,31.81,72806.02,0.0,-0.96644,4e-05,3.98193]
[1780304326004,31.81,72807.37,0.0,-0.96639,4e-05,3.98663]
[1780304331041,31.8,72809.26,0.0,-0.96632,4e-05,3.99361]
[1780304336077,31.8,72806.47,0.0,-0.96645,4e-05,3.98036]
[1780304338091,31.8,72798.63,0.0,-0.9668,4e-05,3.94576]
[1780304343129,31.8,72795.17,0.0,-0.96697,4e-05,3.92953]
[1780304345142,31.79,72787.38,0.0,-0.96731,4e-05,3.89563]
[1780304346147,31.79,72782.15,0.0,-0.96753,4e-05,3.87316]
[1780304351183,31.79,72783.81,0.0,-0.96747,4e-05,3.87972]
[1780304356219,31.79,72784.02,0.0,-0.96746,4e-05,3.88019]
[1780304361253,31.79,72785.79,0.0,-0.96739,4e-05,3.88735]
[1780304366287,31.79,72786.62,0.0,-0.96736,4e-05,3.89033]
[1780304373337,31.79,72787.27,0.0,-0.96737,4e-05,3.88912]
[1780304375349,31.79,72794.09,0.0,-0.96707,4e-05,3.91811]
[1780304380387,31.78,72794.33,0.0,-0.96707,4e-05,3.91833]
[1780304385422,31.78,72793.74,0.0,-0.96711,4e-05,3.91489]
[1780304390455,31.78,72793.58,0.0,-0.96712,4e-05,3.91329]
[1780304395492,31.78,72797.75,0.0,-0.96695,4e-05,3.93029]
[1780304400529,31.78,72798.62,0.0,-0.96693,4e-05,3.93295]
[1780304402545,31.77,72804.31,0.0,-0.96668,4e-05,3.95715]
[1780304403549,31.77,72808.76,0.0,-0.96649,4e-05,3.97634]
[1780304408593,31.77,72805.93,0.0,-0.96662,4e-05,3.96331]
[1780304411617,31.77,72800.65,0.0,-0.96686,4e-05,3.93985]
[1780304416647,31.77,72801.42,0.0,-0.96684,4e-05,3.94177]
[1780304421684,31.77,72799.87,0.0,-0.96691,4e-05,3.93411]
[1780304426718,31.76,72801.34,0.0,-0.96686,4e-05,3.93938]
[1780304433775,31.76,72802.78,0.0,-0.96683,4e-05,3.94182]
[1780304438803,31.76,72802.95,0.0,-0.96683,4e-05,3.94209]
[1780304443838,31.76,72805.59,0.0,-0.96672,4e-05,3.95326]
[1780304448884,31.76,72806.0,0.0,-0.9667,4e-05,3.95482]
[1780304453911,31.76,72807.39,0.0,-0.96664,4e-05,3.9604]
[1780304456938,31.76,72813.79,0.0,-0.96636,4e-05,3.98809]
[1780304458953,31.76,72813.51,0.0,-0.96638,4e-05,3.98668]
[1780304463985,31.76,72815.76,0.0,-0.96629,4e-05,3.99577]
[1780304469025,31.75,72814.27,0.0,-0.96636,4e-05,3.9885]
[1780304474091,31.75,72815.32,0.0,-0.96632,4e-05,3.9922]
[1780304475077,31.75,72826.85,0.0,-0.96581,4e-05,4.04256]
[1780304476083,31.75,72844.64,0.0,-0.96501,5e-05,4.12125]
[1780304477089,31.74,72850.44,0.0,-0.96478,5e-05,4.14332]
[1780304478966,31.73,72852.68,0.0,-0.96472,5e-05,4.14985]
[1780304484138,31.66,72850.46,0.0,-0.96513,5e-05,4.11014]
[1780304489039,31.61,72845.41,0.0,-0.96559,5e-05,4.06524]
[1780304491185,31.59,72841.59,0.0,-0.96586,4e-05,4.03754]
[1780304496221,31.56,72842.31,0.0,-0.96599,4e-05,4.02514]
[1780304500250,31.53,72845.39,0.0,-0.96598,4e-05,4.02645]
[1780304504279,31.5,72839.83,0.0,-0.96635,4e-05,3.99036]
[1780304505286,31.5,72830.46,0.0,-0.96676,4e-05,3.94903]
[1780304506293,31.5,72827.68,0.0,-0.96689,4e-05,3.93672]
[1780304513341,31.5,72827.39,0.0,-0.96691,4e-05,3.93434]
[1780304518377,31.5,72828.02,0.0,-0.96689,4e-05,3.93629]
[1780304523413,31.5,72835.47,0.0,-0.96657,4e-05,3.968]
[1780304526433,31.49,72839.91,0.0,-0.96638,4e-05,3.98685]
[1780304529333,31.49,72846.4,0.0,-0.9661,4e-05,4.01473]
[1780304532477,31.49,72848.66,0.0,-0.96601,4e-05,4.02399]
[1780304537514,31.49,72845.89,0.0,-0.96614,4e-05,4.01052]
[1780304540536,31.49,72851.55,0.0,-0.9659,5e-05,4.03487]
[1780304541543,31.49,72852.04,0.0,-0.96588,5e-05,4.03677]
[1780304546578,31.48,72848.48,0.0,-0.96605,4e-05,4.0197]
[1780304551612,31.48,72846.22,0.0,-0.96619,4e-05,4.00542]
[1780304554640,31.48,72851.45,0.0,-0.96596,4e-05,4.02787]
[1780304556656,31.48,72852.96,0.0,-0.9659,5e-05,4.03422]
[1780304561689,31.48,72850.36,0.0,-0.96602,4e-05,4.0219]
[1780304566728,31.47,72850.35,0.0,-0.96603,4e-05,4.02104]
[1780304569750,31.47,72841.94,0.0,-0.96641,4e-05,3.98342]
[1780304572770,31.47,72849.13,0.0,-0.9661,4e-05,4.01467]
[1780304577806,31.47,72850.21,0.0,-0.96606,4e-05,4.01852]
[1780304582841,31.47,72850.79,0.0,-0.96604,4e-05,4.01998]
[1780304587875,31.47,72843.57,0.0,-0.96637,4e-05,3.98749]
[1780304588883,31.46,72843.79,0.0,-0.96636,4e-05,3.98833]
[1780304590897,31.46,72849.02,0.0,-0.96613,4e-05,4.01113]
[1780304595932,31.46,72847.48,0.0,-0.96621,4e-05,4.0035]
[1780304599960,31.46,72846.74,0.0,-0.96625,4e-05,3.99974]
[1780304604994,31.46,72849.04,0.0,-0.96615,4e-05,4.00933]
[1780304610037,31.46,72851.28,0.0,-0.96606,4e-05,4.01866]
[1780304613057,31.46,72859.98,0.0,-0.96569,5e-05,4.05383]
[1780304615072,31.46,72861.17,0.0,-0.96564,5e-05,4.05906]
[1780304618095,31.46,72868.44,0.0,-0.96531,5e-05,4.09131]
[1780304621122,31.46,72873.44,0.0,-0.96509,5e-05,4.11302]
[1780304626152,31.45,72874.71,0.0,-0.96504,5e-05,4.11749]
[1780304631187,31.45,72875.22,0.0,-0.96503,5e-05,4.11847]
[1780304632193,31.45,72882.96,0.0,-0.96468,5e-05,4.15317]
[1780304633202,31.45,72884.17,0.0,-0.96463,5e-05,4.15831]
[1780304638236,31.44,72879.03,0.0,-0.96488,5e-05,4.13367]
[1780304643270,31.44,72875.38,0.0,-0.96506,5e-05,4.11557]
[1780304647299,31.44,72864.9,0.0,-0.96555,5e-05,4.06762]
[1780304648306,31.44,72864.42,0.0,-0.96558,5e-05,4.06534]
[1780304653341,31.44,72863.44,0.0,-0.96563,5e-05,4.06033]
[1780304658376,31.44,72864.93,0.0,-0.96557,5e-05,4.0663]
[1780304662403,31.43,72868.35,0.0,-0.96542,5e-05,4.08091]
[1780304667438,31.43,72863.67,0.0,-0.96564,5e-05,4.05915]
[1780304673481,31.43,72862.08,0.0,-0.96575,5e-05,4.04802]
[1780304678516,31.43,72862.17,0.0,-0.96575,5e-05,4.04771]
[1780304685564,31.43,72861.17,0.0,-0.9658,5e-05,4.04229]
[1780304690605,31.43,72856.71,0.0,-0.96597,5e-05,4.026]
[1780304695640,31.45,72856.87,0.0,-0.9659,5e-05,4.0327]
[1780304697655,31.45,72864.0,0.0,-0.96555,5e-05,4.06684]
[1780304698662,31.46,72864.31,0.0,-0.96553,5e-05,4.06936]
[1780304703698,31.47,72864.96,0.0,-0.96544,5e-05,4.07791]
[1780304708732,31.48,72865.16,0.0,-0.96537,5e-05,4.08436]
[1780304713766,31.49,72865.57,0.0,-0.9653,5e-05,4.09172]
[1780304718801,31.51,72865.94,0.0,-0.96522,5e-05,4.09882]
[1780304720815,31.51,72871.26,0.0,-0.96496,5e-05,4.12486]
[1780304722835,31.52,72877.59,0.0,-0.96464,5e-05,4.15548]
[1780304727867,31.53,72875.49,0.0,-0.96469,5e-05,4.15093]
[1780304732902,31.54,72877.24,0.0,-0.96458,5e-05,4.16055]
[1780304737936,31.55,72878.49,0.0,-0.96448,5e-05,4.17098]
[1780304742971,31.56,72879.42,0.0,-0.96438,5e-05,4.17986]
[1780304747000,31.57,72888.42,0.0,-0.96392,5e-05,4.22454]
[1780304748008,31.57,72890.48,0.0,-0.96382,5e-05,4.23483]
[1780304752037,31.57,72893.57,0.0,-0.96367,5e-05,4.24968]
[1780304757072,31.58,72897.01,0.0,-0.96346,5e-05,4.26957]
[1780304762118,31.59,72898.18,0.0,-0.96336,5e-05,4.27891]
[1780304767146,31.6,72897.29,0.0,-0.96336,5e-05,4.27867]
[1780304771176,31.61,72890.41,0.0,-0.96366,5e-05,4.25017]
[1780304774196,31.61,72887.98,0.0,-0.96375,5e-05,4.24151]
[1780304779232,31.62,72888.78,0.0,-0.96367,5e-05,4.24933]
[1780304784267,31.63,72889.57,0.0,-0.96358,5e-05,4.25789]
[1780304789301,31.64,72889.37,0.0,-0.96354,5e-05,4.26107]
[1780304794337,31.65,72890.66,0.0,-0.96347,5e-05,4.26785]
[1780304798365,31.66,72896.1,0.0,-0.96317,5e-05,4.29608]
[1780304803400,31.67,72895.06,0.0,-0.96318,5e-05,4.29512]
[1780304808434,31.68,72894.16,0.0,-0.96319,5e-05,4.29482]
[1780304813471,31.69,72894.21,0.0,-0.96314,5e-05,4.29888]
[1780304818504,31.69,72892.31,0.0,-0.96319,5e-05,4.29396]
[1780304823540,31.7,72892.89,0.0,-0.96313,5e-05,4.30048]
[1780304828576,31.71,72892.93,0.0,-0.96308,5e-05,4.30447]
[1780304836632,31.73,72892.9,0.0,-0.96302,5e-05,4.31034]
[1780304841667,31.73,72883.5,0.0,-0.96345,5e-05,4.26906]
[1780304842674,31.73,72876.05,0.0,-0.9638,5e-05,4.23494]
[1780304843680,31.73,72875.48,0.0,-0.96383,5e-05,4.23232]
[1780304848715,31.73,72877.15,0.0,-0.96375,5e-05,4.23977]
[1780304853751,31.73,72881.44,0.0,-0.96358,5e-05,4.25588]
[1780304858785,31.73,72882.91,0.0,-0.96351,5e-05,4.26225]
[1780304864829,31.73,72881.77,0.0,-0.96357,5e-05,4.25654]
[1780304869862,31.73,72882.34,0.0,-0.96355,5e-05,4.25868]
[1780304871876,31.73,72895.73,0.0,-0.96291,5e-05,4.32]
[1780304872884,31.72,72895.73,0.0,-0.96292,5e-05,4.31981]
[1780304877918,31.72,72901.16,0.0,-0.96267,5e-05,4.34388]
[1780304882955,31.72,72903.4,0.0,-0.96257,5e-05,4.35311]
[1780304887989,31.72,72903.1,0.0,-0.9626,5e-05,4.35053]
[1780304893025,31.72,72906.51,0.0,-0.9624,5e-05,4.36956]
[1780304898061,31.73,72908.72,0.0,-0.96226,5e-05,4.38296]
[1780304900075,31.73,72915.68,0.0,-0.96191,5e-05,4.4167]
[1780304905109,31.74,72914.55,0.0,-0.96193,5e-05,4.41419]
[1780304910146,31.75,72910.86,0.0,-0.96208,5e-05,4.39971]
[1780304915189,31.75,72909.32,0.0,-0.96215,5e-05,4.39216]
[1780304920214,31.76,72904.72,0.0,-0.96235,5e-05,4.37378]
[1780304925250,31.77,72903.35,0.0,-0.96238,5e-05,4.37056]
[1780304928271,31.77,72897.38,0.0,-0.96265,5e-05,4.34475]
[1780304929278,31.77,72895.93,0.0,-0.96271,5e-05,4.33872]
[1780304934313,31.78,72897.84,0.0,-0.96258,5e-05,4.35095]
[1780304939347,31.79,72897.22,0.0,-0.96258,5e-05,4.3514]
[1780304944384,31.8,72895.31,0.0,-0.96263,5e-05,4.34588]
[1780304949420,31.8,72895.66,0.0,-0.96258,5e-05,4.35085]
[1780304954455,31.81,72893.58,0.0,-0.96264,5e-05,4.34522]
[1780304959491,31.82,72893.43,0.0,-0.96261,5e-05,4.3479]
[1780304964525,31.83,72894.51,0.0,-0.96252,5e-05,4.35623]
[1780304969562,31.84,72894.64,0.0,-0.96248,5e-05,4.36009]
[1780304973588,31.84,72900.95,0.0,-0.96218,5e-05,4.38865]
[1780304975602,31.84,72904.55,0.0,-0.96199,5e-05,4.40658]
[1780304979630,31.85,72911.15,0.0,-0.96164,5e-05,4.43971]
[1780304984665,31.85,72903.77,0.0,-0.96198,5e-05,4.40784]
[1780304988694,31.86,72910.88,0.0,-0.96161,5e-05,4.44339]
[1780304993728,31.87,72912.82,0.0,-0.96148,5e-05,4.45508]
[1780304998763,31.87,72912.89,0.0,-0.96145,5e-05,4.45795]
[1780305003799,31.88,72913.53,0.0,-0.96139,5e-05,4.46341]
[1780305008834,31.88,72915.31,0.0,-0.96128,5e-05,4.47411]
[1780305013873,31.89,72911.51,0.0,-0.96145,5e-05,4.4585]
[1780305018909,31.89,72911.53,0.0,-0.96142,5e-05,4.46092]
[1780305023939,31.9,72911.54,0.0,-0.96139,5e-05,4.46327]
[1780305028974,31.9,72912.31,0.0,-0.96133,5e-05,4.46917]
[1780305034011,31.91,72914.17,0.0,-0.96124,5e-05,4.47684]
[1780305040053,31.91,72914.39,0.0,-0.96121,5e-05,4.48051]
[1780305045087,31.92,72913.89,0.0,-0.96121,5e-05,4.48034]
[1780305050123,31.92,72912.57,0.0,-0.96125,5e-05,4.47626]
[1780305056164,31.93,72912.71,0.0,-0.96122,5e-05,4.47938]
[1780305061207,31.93,72912.61,0.0,-0.9612,5e-05,4.48091]
[1780305066242,31.94,72912.13,0.0,-0.9612,5e-05,4.48059]
[1780305071277,31.94,72911.35,0.0,-0.96122,5e-05,4.47887]
[1780305076313,31.95,72909.36,0.0,-0.9613,5e-05,4.47153]
[1780305081348,31.95,72911.91,0.0,-0.96115,5e-05,4.48553]
[1780305086382,31.96,72911.48,0.0,-0.96115,5e-05,4.48539]
[1780305092425,31.96,72910.53,0.0,-0.9612,5e-05,4.47986]
[1780305097459,31.97,72911.89,0.0,-0.96111,5e-05,4.4881]
[1780305103501,31.97,72913.07,0.0,-0.96103,5e-05,4.49583]
[1780305108538,31.97,72913.03,0.0,-0.96102,5e-05,4.49742]
[1780305113573,31.98,72911.42,0.0,-0.96108,5e-05,4.4916]
[1780305119619,31.98,72911.2,0.0,-0.96106,5e-05,4.49309]
[1780305124650,31.99,72912.31,0.0,-0.96099,5e-05,4.50006]
[1780305129685,31.99,72909.79,0.0,-0.9611,5e-05,4.48905]
[1780305134720,31.99,72910.09,0.0,-0.96107,5e-05,4.49228]
[1780305139755,32.0,72910.01,0.0,-0.96105,5e-05,4.49368]
[1780305144790,32.0,72910.72,0.0,-0.961,5e-05,4.49873]
[1780305149824,32.01,72909.29,0.0,-0.96105,5e-05,4.49364]
[1780305154859,32.01,72909.18,0.0,-0.96107,5e-05,4.49145]
[1780305159895,32.01,72909.16,0.0,-0.96105,5e-05,4.49297]
[1780305164934,32.02,72905.22,0.0,-0.96123,5e-05,4.47616]
[1780305166943,32.02,72900.01,0.0,-0.96148,5e-05,4.45245]
[1780305171978,32.02,72896.19,0.0,-0.96164,5e-05,4.43654]
[1780305173993,32.02,72894.79,0.0,-0.9617,5e-05,4.43086]
[1780305178020,32.03,72890.32,0.0,-0.9619,5e-05,4.41186]
[1780305183057,32.03,72889.47,0.0,-0.96192,5e-05,4.41031]
[1780305188092,32.04,72889.3,0.0,-0.9619,5e-05,4.41195]
[1780305193551,32.04,72887.44,0.0,-0.96197,5e-05,4.40528]
[1780305199172,32.05,72881.36,0.0,-0.96222,5e-05,4.38081]
[1780305201706,32.05,72881.02,0.0,-0.96223,5e-05,4.37976]
[1780305202307,32.05,72879.97,0.0,-0.96228,5e-05,4.37544]
[1780305210038,32.06,72879.61,0.0,-0.96228,5e-05,4.37534]
[1780305215287,32.07,72876.94,0.0,-0.96237,5e-05,4.36545]
[1780305220321,32.08,72875.15,0.0,-0.96243,5e-05,4.35979]
[1780305222013,32.08,72874.5,0.0,-0.96246,5e-05,4.35731]
[1780305227370,32.09,72873.23,0.0,-0.96249,5e-05,4.35459]
[1780305232406,32.09,72872.12,0.0,-0.96251,5e-05,4.35212]
[1780305238448,32.1,72870.87,0.0,-0.96254,5e-05,4.34963]
[1780305242480,32.1,72865.75,0.0,-0.96276,5e-05,4.32838]
[1780305247517,32.11,72865.14,0.0,-0.96276,5e-05,4.32852]
[1780305253560,32.12,72864.92,0.0,-0.96273,5e-05,4.331]
[1780305258595,32.13,72865.82,0.0,-0.96266,5e-05,4.33804]
[1780305263629,32.13,72864.82,0.0,-0.96267,5e-05,4.33629]
[1780305269671,32.14,72864.51,0.0,-0.96265,5e-05,4.33828]
[1780305274713,32.15,72863.04,0.0,-0.96272,5e-05,4.33112]
[1780305279742,32.15,72864.14,0.0,-0.96264,5e-05,4.33904]
[1780305287797,32.16,72864.18,0.0,-0.96258,5e-05,4.34422]
[1780305292832,32.17,72863.9,0.0,-0.96257,5e-05,4.34567]
[1780305297868,32.18,72863.66,0.0,-0.96255,5e-05,4.3473]
[1780305304829,32.19,72864.13,0.0,-0.96249,5e-05,4.35322]
[1780305308946,32.19,72869.67,0.0,-0.9622,5e-05,4.38078]
[1780305310958,32.19,72874.43,0.0,-0.96196,5e-05,4.40368]
[1780305315995,32.2,72878.93,0.0,-0.96172,5e-05,4.42678]
[1780305321032,32.2,72882.69,0.0,-0.96151,5e-05,4.44647]
[1780305326067,32.21,72884.88,0.0,-0.96138,5e-05,4.4588]
[1780305331103,32.21,72886.56,0.0,-0.96131,5e-05,4.46537]
[1780305336140,32.22,72885.78,0.0,-0.96132,5e-05,4.4637]
[1780305339160,32.22,72875.88,0.0,-0.96179,5e-05,4.419]
[1780305340166,32.22,72872.88,0.0,-0.96193,5e-05,4.40561]
[1780305345202,32.23,72876.25,0.0,-0.96174,5e-05,4.42355]
[1780305350238,32.23,72873.76,0.0,-0.96184,5e-05,4.41429]
[1780305353260,32.24,72868.6,0.0,-0.96207,5e-05,4.39186]
[1780305356280,32.24,72864.11,0.0,-0.96227,5e-05,4.37269]
[1780305361315,32.24,72863.76,0.0,-0.96226,5e-05,4.3736]
[1780305363330,32.25,72855.77,0.0,-0.96263,5e-05,4.33806]
[1780305368364,32.25,72853.19,0.0,-0.96273,5e-05,4.3291]
[1780305373399,32.26,72856.48,0.0,-0.96254,5e-05,4.34687]
[1780305378433,32.27,72853.28,0.0,-0.96266,5e-05,4.33504]
[1780305383468,32.27,72849.58,0.0,-0.96281,5e-05,4.32106]
[1780305388505,32.28,72849.47,0.0,-0.96278,5e-05,4.32352]
[1780305393539,32.29,72848.5,0.0,-0.96282,5e-05,4.31945]
[1780305398574,32.29,72848.98,0.0,-0.96277,5e-05,4.32401]
[1780305403611,32.3,72848.55,0.0,-0.96276,5e-05,4.32497]
[1780305408645,32.31,72848.5,0.0,-0.96273,5e-05,4.32762]
[1780305413680,32.31,72847.44,0.0,-0.96275,5e-05,4.32562]
[1780305418715,32.32,72846.59,0.0,-0.96276,5e-05,4.32462]
[1780305422743,32.33,72841.37,0.0,-0.96298,5e-05,4.30325]
[1780305427780,32.33,72845.75,0.0,-0.96275,5e-05,4.32599]
[1780305432815,32.34,72852.47,0.0,-0.9624,5e-05,4.35933]
[1780305437850,32.34,72851.65,0.0,-0.96241,5e-05,4.35815]
[1780305440871,32.35,72858.63,0.0,-0.96206,5e-05,4.39159]
[1780305445906,32.35,72858.38,0.0,-0.96205,5e-05,4.39274]
[1780305450941,32.36,72858.5,0.0,-0.96202,5e-05,4.39559]
[1780305453965,32.36,72866.21,0.0,-0.96166,5e-05,4.42914]
[1780305456985,32.37,72865.71,0.0,-0.96167,5e-05,4.42854]
[1780305462024,32.37,72867.79,0.0,-0.96155,5e-05,4.44011]
[1780305467059,32.37,72873.53,0.0,-0.96125,5e-05,4.4685]
[1780305472093,32.38,72872.76,0.0,-0.96127,5e-05,4.46661]
[1780305477129,32.38,72870.62,0.0,-0.96135,5e-05,4.4584]
[1780305483171,32.39,72869.86,0.0,-0.96137,5e-05,4.45695]
[1780305486216,32.39,72861.52,0.0,-0.96176,5e-05,4.4195]
[1780305488211,32.39,72859.17,0.0,-0.96186,5e-05,4.40947]
[1780305492239,32.39,72856.48,0.0,-0.96198,5e-05,4.39881]
[1780305497274,32.4,72862.99,0.0,-0.96164,5e-05,4.43091]
[1780305500298,32.4,72866.22,0.0,-0.96147,5e-05,4.44695]
[1780305505331,32.41,72866.28,0.0,-0.96145,5e-05,4.44904]
[1780305510364,32.41,72870.59,0.0,-0.96122,5e-05,4.47073]
[1780305515401,32.41,72871.18,0.0,-0.9612,5e-05,4.47174]
[1780305520436,32.42,72871.42,0.0,-0.96117,5e-05,4.47439]
[1780305525469,32.42,72868.75,0.0,-0.96129,5e-05,4.46353]
[1780305530506,32.42,72866.29,0.0,-0.96139,5e-05,4.45377]
[1780305535541,32.43,72865.33,0.0,-0.96142,5e-05,4.45099]
[1780305539567,32.43,72871.22,0.0,-0.96112,5e-05,4.47954]
[1780305544603,32.43,72872.48,0.0,-0.96104,5e-05,4.48679]
[1780305549638,32.44,72874.62,0.0,-0.96092,5e-05,4.49811]
[1780305554673,32.44,72877.15,0.0,-0.96078,5e-05,4.51128]
[1780305559708,32.44,72877.05,0.0,-0.96077,5e-05,4.51221]
[1780305564742,32.45,72877.57,0.0,-0.96073,5e-05,4.51599]
[1780305569777,32.45,72883.13,0.0,-0.96045,5e-05,4.5433]
[1780305571791,32.45,72889.88,0.0,-0.96013,5e-05,4.57204]
[1780305576826,32.45,72889.27,0.0,-0.96015,5e-05,4.57004]
[1780305581868,32.46,72892.15,0.0,-0.96,5e-05,4.58445]
[1780305586899,32.46,72891.74,0.0,-0.96001,5e-05,4.58331]
[1780305592942,32.46,72894.18,0.0,-0.95988,5e-05,4.59574]
[1780305597978,32.46,72893.76,0.0,-0.9599,5e-05,4.59446]
[1780305602005,32.46,72900.01,0.0,-0.95958,5e-05,4.62452]
[1780305607042,32.46,72906.66,0.0,-0.95924,5e-05,4.65656]
[1780305612077,32.46,72905.78,0.0,-0.95928,5e-05,4.6526]
[1780305617114,32.46,72906.48,0.0,-0.95924,5e-05,4.65613]
[1780305622147,32.46,72907.77,0.0,-0.95917,5e-05,4.66244]
[1780305626176,32.46,72911.42,0.0,-0.95899,5e-05,4.67989]
[1780305631211,32.46,72909.01,0.0,-0.95914,5e-05,4.66497]
[1780305636247,32.46,72914.79,0.0,-0.95884,5e-05,4.69255]
[1780305641282,32.46,72915.06,0.0,-0.95883,5e-05,4.69363]
[1780305646319,32.46,72917.87,0.0,-0.95869,5e-05,4.70686]
[1780305651352,32.46,72920.79,0.0,-0.95855,5e-05,4.72053]
[1780305652361,32.46,72928.21,0.0,-0.95816,5e-05,4.75618]
[1780305653367,32.46,72930.11,0.0,-0.95807,5e-05,4.76522]
[1780305658403,32.46,72931.63,0.0,-0.958,5e-05,4.77179]
[1780305663448,32.46,72934.67,0.0,-0.95785,5e-05,4.78575]
[1780305670495,32.46,72936.63,0.0,-0.95776,5e-05,4.79413]
[1780305675530,32.45,72936.64,0.0,-0.95776,5e-05,4.7934]
[1780305681573,32.45,72938.02,0.0,-0.9577,5e-05,4.79924]
[1780305686608,32.45,72938.76,0.0,-0.95767,5e-05,4.80216]
[1780305691644,32.45,72938.84,0.0,-0.9577,5e-05,4.79845]
[1780305696678,32.45,72941.59,0.0,-0.95757,5e-05,4.81115]
[1780305699707,32.45,72936.52,0.0,-0.95783,5e-05,4.78611]
[1780305700714,32.45,72934.73,0.0,-0.95793,5e-05,4.77733]
[1780305704742,32.45,72929.66,0.0,-0.95819,5e-05,4.75254]
[1780305711791,32.45,72928.36,0.0,-0.95826,5e-05,4.74602]
[1780305716826,32.45,72928.77,0.0,-0.95825,5e-05,4.7478]
[1780305721868,32.44,72929.63,0.0,-0.9582,5e-05,4.75173]
[1780305723882,32.44,72924.4,0.0,-0.95847,5e-05,4.72643]
[1780305725895,32.44,72923.14,0.0,-0.95854,5e-05,4.72036]
[1780305729923,32.44,72917.28,0.0,-0.95884,5e-05,4.69228]
[1780305734957,32.45,72911.45,0.0,-0.95913,5e-05,4.66461]
[1780305735967,32.45,72907.39,0.0,-0.95934,5e-05,4.64536]
[1780305741002,32.45,72908.59,0.0,-0.95927,5e-05,4.65158]
[1780305747043,32.45,72908.69,0.0,-0.95926,5e-05,4.65258]
[1780305752079,32.45,72908.94,0.0,-0.95927,5e-05,4.65076]
[1780305757113,32.45,72909.68,0.0,-0.95923,5e-05,4.65467]
[1780305762148,32.45,72909.02,0.0,-0.95926,5e-05,4.65189]
[1780305767184,32.45,72911.37,0.0,-0.95914,5e-05,4.66342]
[1780305772225,32.45,72911.48,0.0,-0.95913,5e-05,4.66419]
[1780305774239,32.45,72919.42,0.0,-0.95872,5e-05,4.70221]
[1780305775245,32.45,72925.03,0.0,-0.95844,5e-05,4.72914]
[1780305776253,32.45,72924.53,0.0,-0.95846,5e-05,4.72667]
[1780305781291,32.45,72922.5,0.0,-0.95857,5e-05,4.71663]
[1780305785317,32.45,72916.12,0.0,-0.9589,5e-05,4.68587]
[1780305786324,32.45,72916.33,0.0,-0.95889,5e-05,4.68687]
[1780305789347,32.45,72909.42,0.0,-0.95924,5e-05,4.65397]
[1780305794381,32.45,72900.64,0.0,-0.95968,5e-05,4.61252]
[1780305795389,32.45,72891.32,0.0,-0.96014,5e-05,4.56873]
[1780305796396,32.45,72890.47,0.0,-0.96018,5e-05,4.56493]
[1780305799419,32.45,72906.94,0.0,-0.95935,5e-05,4.64338]
[1780305800425,32.45,72914.56,0.0,-0.95896,5e-05,4.67976]
[1780305801434,32.45,72914.79,0.0,-0.95895,5e-05,4.68088]
[1780305806468,32.45,72912.48,0.0,-0.95907,5e-05,4.66997]
[1780305812452,32.45,72911.69,0.0,-0.95913,5e-05,4.66303]
[1780305813516,32.45,72905.04,0.0,-0.95947,5e-05,4.63145]
[1780305814523,32.45,72902.51,0.0,-0.9596,5e-05,4.61955]
[1780305819559,32.46,72895.94,0.0,-0.95992,5e-05,4.58911]
[1780305823589,32.46,72906.17,0.0,-0.9594,5e-05,4.63812]
[1780305824597,32.46,72905.47,0.0,-0.95943,5e-05,4.63486]
[1780305829632,32.46,72903.38,0.0,-0.95953,5e-05,4.62533]
[1780305834668,32.46,72901.02,0.0,-0.95965,5e-05,4.61461]
[1780305839704,32.46,72900.9,0.0,-0.95965,5e-05,4.61448]
[1780305844738,32.46,72897.88,0.0,-0.9598,5e-05,4.60069]
[1780305849773,32.46,72901.09,0.0,-0.95963,5e-05,4.61628]
[1780305854807,32.46,72901.45,0.0,-0.95961,5e-05,4.61832]
[1780305859842,32.46,72901.4,0.0,-0.95961,5e-05,4.61839]
[1780305864878,32.46,72898.74,0.0,-0.95974,5e-05,4.60612]
[1780305869918,32.47,72897.98,0.0,-0.95977,5e-05,4.60289]
[1780305874954,32.47,72900.4,0.0,-0.95967,5e-05,4.61131]
[1780305879989,32.47,72903.48,0.0,-0.95952,5e-05,4.62612]
[1780305885028,32.47,72901.73,0.0,-0.9596,5e-05,4.61796]
[1780305890062,32.47,72901.33,0.0,-0.95962,5e-05,4.61629]
[1780305897110,32.47,72904.55,0.0,-0.95946,5e-05,4.63177]
[1780305902146,32.47,72904.92,0.0,-0.95944,5e-05,4.63363]
[1780305907181,32.47,72905.79,0.0,-0.95939,5e-05,4.63784]
[1780305912216,32.47,72906.09,0.0,-0.95938,5e-05,4.63932]
[1780305917250,32.47,72902.94,0.0,-0.95954,5e-05,4.62443]
[1780305923292,32.47,72902.74,0.0,-0.95954,5e-05,4.62368]
[1780305928327,32.47,72901.17,0.0,-0.95962,5e-05,4.61645]
[1780305933364,32.47,72899.3,0.0,-0.95974,5e-05,4.60446]
[1780305938398,32.47,72899.26,0.0,-0.95974,5e-05,4.60455]
[1780305943433,32.47,72903.43,0.0,-0.95953,5e-05,4.62444]
[1780305948470,32.47,72907.77,0.0,-0.95931,5e-05,4.64505]
[1780305953502,32.47,72906.99,0.0,-0.95935,5e-05,4.64125]
[1780305958543,32.47,72905.41,0.0,-0.95943,5e-05,4.63369]
[1780305960574,32.47,72918.11,0.0,-0.95878,5e-05,4.69422]
[1780305961564,32.47,72922.25,0.0,-0.95857,5e-05,4.71395]
[1780305966601,32.47,72919.75,0.0,-0.95871,5e-05,4.70131]
[1780305971636,32.47,72918.13,0.0,-0.95879,5e-05,4.6932]
[1780305976670,32.47,72917.59,0.0,-0.95883,5e-05,4.69014]
[1780305980699,32.47,72923.86,0.0,-0.95851,5e-05,4.7199]
[1780305982713,32.47,72929.3,0.0,-0.95823,5e-05,4.74573]
[1780305988757,32.46,72930.78,0.0,-0.95816,5e-05,4.75218]
[1780305993793,32.46,72930.26,0.0,-0.95823,5e-05,4.74556]
[1780305998838,32.46,72953.12,0.0,-0.95704,5e-05,4.85602]
[1780305999841,32.46,72953.12,0.0,-0.95704,5e-05,4.85559]
[1780306000843,32.46,72969.27,0.0,-0.95618,5e-05,4.93469]
[1780306002857,32.46,72959.9,0.0,-0.95669,5e-05,4.88805]
[1780306003864,32.46,72955.03,0.0,-0.95695,5e-05,4.8638]
[1780306008900,32.45,72957.76,0.0,-0.95682,5e-05,4.87565]
[1780306013934,32.45,72951.71,0.0,-0.95716,5e-05,4.84455]
[1780306018971,32.45,72951.72,0.0,-0.95718,5e-05,4.84296]
[1780306024008,32.44,72945.48,0.0,-0.95752,5e-05,4.81114]
[1780306029039,32.44,72943.91,0.0,-0.95762,5e-05,4.80229]
[1780306031062,32.44,72949.36,0.0,-0.95734,5e-05,4.82836]
[1780306032067,32.44,72949.95,0.0,-0.95731,5e-05,4.83095]
[1780306033073,32.44,72975.65,0.0,-0.95594,5e-05,4.95703]
[1780306038107,32.43,72974.95,0.0,-0.95601,5e-05,4.95117]
[1780306043146,32.43,72974.08,0.0,-0.95608,5e-05,4.94495]
[1780306045159,32.43,72970.69,0.0,-0.95627,5e-05,4.92727]
[1780306050195,32.42,72972.51,0.0,-0.9562,5e-05,4.93372]
[1780306055229,32.42,72977.56,0.0,-0.95598,5e-05,4.95306]
[1780306057243,32.41,72988.16,0.0,-0.95541,5e-05,5.00488]
[1780306058250,32.41,72996.67,0.0,-0.95496,6e-05,5.04695]
[1780306063285,32.41,72993.81,0.0,-0.95514,5e-05,5.0302]
[1780306066308,32.4,72988.51,0.0,-0.95545,5e-05,5.00191]
[1780306071343,32.4,72991.05,0.0,-0.95534,5e-05,5.01186]
[1780306074365,32.39,72982.96,0.0,-0.9558,5e-05,4.96928]
[1780306075370,32.39,72977.67,0.0,-0.95609,5e-05,4.94252]
[1780306078391,32.39,72970.18,0.0,-0.95651,5e-05,4.9042]
[1780306083429,32.38,72970.25,0.0,-0.95653,5e-05,4.90261]
[1780306085442,32.38,72963.49,0.0,-0.95689,5e-05,4.86894]
[1780306086447,32.38,72958.4,0.0,-0.95717,5e-05,4.84334]
[1780306091482,32.38,72955.38,0.0,-0.95734,5e-05,4.82751]
[1780306095511,32.38,72951.92,0.0,-0.95753,5e-05,4.80968]
[1780306099539,32.38,72946.61,0.0,-0.95782,5e-05,4.78309]
[1780306100548,32.38,72939.6,0.0,-0.95819,5e-05,4.74893]
[1780306101555,32.38,72932.21,0.0,-0.95857,5e-05,4.71312]
[1780306107596,32.38,72932.26,0.0,-0.95857,5e-05,4.71319]
[1780306112634,32.38,72934.22,0.0,-0.9585,5e-05,4.7191]
[1780306116661,32.38,72926.69,0.0,-0.95888,5e-05,4.68287]
[1780306120690,32.38,72922.52,0.0,-0.9591,5e-05,4.66307]
[1780306125725,32.38,72925.22,0.0,-0.95895,5e-05,4.67645]
[1780306131767,32.38,72926.56,0.0,-0.95888,5e-05,4.68318]
[1780306133780,32.38,72919.27,0.0,-0.95925,5e-05,4.64843]
[1780306134787,32.38,72918.11,0.0,-0.95931,5e-05,4.64308]
[1780306139823,32.38,72918.32,0.0,-0.95929,5e-05,4.64465]
[1780306144871,32.38,72915.56,0.0,-0.95943,5e-05,4.63189]
[1780306150902,32.38,72913.87,0.0,-0.9595,5e-05,4.6248]
[1780306155937,32.38,72914.11,0.0,-0.95948,5e-05,4.62655]
[1780306157950,32.38,72906.65,0.0,-0.95986,5e-05,4.5915]
[1780306162987,32.39,72906.08,0.0,-0.95988,5e-05,4.5897]
[1780306163993,32.39,72912.65,0.0,-0.95954,5e-05,4.62084]
[1780306164999,32.39,72916.19,0.0,-0.95936,5e-05,4.6379]
[1780306170035,32.39,72919.92,0.0,-0.95917,5e-05,4.65611]
[1780306175070,32.39,72923.23,0.0,-0.95903,5e-05,4.66874]
[1780306180106,32.39,72919.6,0.0,-0.95921,5e-05,4.65161]
[1780306185140,32.39,72918.06,0.0,-0.95928,5e-05,4.64464]
[1780306190177,32.39,72913.15,0.0,-0.95953,5e-05,4.62175]
[1780306195211,32.39,72912.67,0.0,-0.95954,5e-05,4.62005]
[1780306200248,32.39,72914.05,0.0,-0.95947,5e-05,4.62723]
[1780306205284,32.39,72914.87,0.0,-0.95942,5e-05,4.63154]
[1780306209310,32.4,72921.42,0.0,-0.95908,5e-05,4.66322]
[1780306215354,32.4,72921.84,0.0,-0.95906,5e-05,4.66551]
[1780306220387,32.4,72919.13,0.0,-0.9592,5e-05,4.65279]
[1780306225422,32.4,72919.21,0.0,-0.95919,5e-05,4.65353]
[1780306230458,32.4,72914.73,0.0,-0.95941,5e-05,4.6327]
[1780306237506,32.4,72914.27,0.0,-0.95945,5e-05,4.62777]
[1780306242542,32.4,72911.57,0.0,-0.95958,5e-05,4.61561]
[1780306247576,32.4,72909.47,0.0,-0.95968,5e-05,4.6063]
[1780306252612,32.4,72909.06,0.0,-0.9597,5e-05,4.60503]
[1780306257647,32.41,72909.17,0.0,-0.95968,5e-05,4.60622]
[1780306262683,32.41,72909.07,0.0,-0.95968,5e-05,4.60639]
[1780306267718,32.41,72908.88,0.0,-0.95968,5e-05,4.60612]
[1780306272755,32.41,72908.98,0.0,-0.95967,5e-05,4.60723]
[1780306277788,32.41,72910.39,0.0,-0.95959,5e-05,4.61443]
[1780306282823,32.41,72906.9,0.0,-0.95976,5e-05,4.59855]
[1780306284840,32.41,72901.68,0.0,-0.96002,5e-05,4.57419]
[1780306286857,32.41,72901.23,0.0,-0.96004,5e-05,4.57244]
[1780306290879,32.42,72895.65,0.0,-0.96031,5e-05,4.54699]
[1780306292894,32.42,72890.22,0.0,-0.9606,5e-05,4.51865]
[1780306293901,32.42,72888.64,0.0,-0.96067,5e-05,4.51179]
[1780306299944,32.42,72887.81,0.0,-0.9607,5e-05,4.5094]
[1780306304978,32.43,72891.29,0.0,-0.96051,5e-05,4.52715]
[1780306310014,32.43,72891.42,0.0,-0.96049,5e-05,4.52942]
[1780306316002,32.43,72890.64,0.0,-0.96051,5e-05,4.52747]
[1780306321089,32.44,72892.2,0.0,-0.96041,5e-05,4.53625]
[1780306326125,32.44,72893.08,0.0,-0.96036,5e-05,4.54183]
[1780306333174,32.44,72893.05,0.0,-0.96034,5e-05,4.54371]
[1780306338235,32.45,72893.5,0.0,-0.96029,5e-05,4.54753]
[1780306343271,32.45,72893.19,0.0,-0.9603,5e-05,4.54724]
[1780306348305,32.45,72890.77,0.0,-0.9604,5e-05,4.53731]
[1780306352335,32.46,72904.6,0.0,-0.95973,5e-05,4.60013]
[1780306353342,32.46,72910.05,0.0,-0.95945,5e-05,4.62627]
[1780306354348,32.46,72919.65,0.0,-0.95896,5e-05,4.67199]
[1780306355355,32.46,72923.11,0.0,-0.95878,5e-05,4.68864]
[1780306360390,32.46,72924.1,0.0,-0.95873,5e-05,4.69346]
[1780306363410,32.46,72935.28,0.0,-0.95815,5e-05,4.74726]
[1780306364418,32.46,72936.9,0.0,-0.95807,5e-05,4.75492]
[1780306366432,32.46,72945.62,0.0,-0.95762,5e-05,4.79707]
[1780306367439,32.46,72947.9,0.0,-0.9575,5e-05,4.80801]
[1780306370461,32.46,72941.87,0.0,-0.95782,5e-05,4.7782]
[1780306375501,32.45,72946.72,0.0,-0.95758,5e-05,4.80101]
[1780306376506,32.45,72953.35,0.0,-0.95723,5e-05,4.83315]
[1780306377513,32.45,72956.42,0.0,-0.95707,5e-05,4.84793]
[1780306382548,32.45,72951.64,0.0,-0.95734,5e-05,4.82335]
[1780306384561,32.45,72945.22,0.0,-0.95768,5e-05,4.7917]
[1780306385569,32.45,72942.06,0.0,-0.95784,5e-05,4.77621]
[1780306390606,32.45,72942.98,0.0,-0.95781,5e-05,4.77982]
[1780306395641,32.45,72940.3,0.0,-0.95795,5e-05,4.76618]
[1780306400676,32.45,72930.24,0.0,-0.95848,5e-05,4.7171]
[1780306403697,32.44,72925.04,0.0,-0.95875,5e-05,4.69206]
[1780306408732,32.45,72920.82,0.0,-0.95896,5e-05,4.67193]
[1780306410746,32.45,72912.3,0.0,-0.9594,5e-05,4.63138]
[1780306411753,32.45,72907.65,0.0,-0.95966,5e-05,4.60601]
[1780306412759,32.45,72902.65,0.0,-0.95991,5e-05,4.58264]
[1780306415781,32.45,72896.97,0.0,-0.96019,5e-05,4.55621]
[1780306417795,32.45,72894.3,0.0,-0.96031,5e-05,4.5443]
[1780306422830,32.45,72901.81,0.0,-0.95993,5e-05,4.58045]
[1780306424844,32.45,72904.03,0.0,-0.95981,5e-05,4.59138]
[1780306429885,32.45,72901.56,0.0,-0.95993,5e-05,4.58032]
[1780306430895,32.45,72896.19,0.0,-0.9602,5e-05,4.55519]
[1780306431899,32.45,72902.02,0.0,-0.9599,5e-05,4.58297]
[1780306432908,32.45,72908.36,0.0,-0.95958,5e-05,4.61304]
[1780306437944,32.45,72909.09,0.0,-0.95954,5e-05,4.61683]
[1780306442977,32.46,72905.77,0.0,-0.9597,5e-05,4.60174]
[1780306448017,32.46,72907.92,0.0,-0.95959,5e-05,4.61233]
[1780306453050,32.46,72902.91,0.0,-0.95983,5e-05,4.58922]
[1780306456072,32.46,72898.24,0.0,-0.96007,5e-05,4.5675]
[1780306458084,32.46,72887.04,0.0,-0.96062,5e-05,4.51533]
[1780306459093,32.46,72883.39,0.0,-0.96079,5e-05,4.49872]
[1780306463120,32.46,72879.32,0.0,-0.96098,5e-05,4.48091]
[1780306468155,32.47,72877.68,0.0,-0.96105,5e-05,4.47474]
[1780306473189,32.47,72877.3,0.0,-0.96107,5e-05,4.47146]
[1780306478225,32.47,72880.74,0.0,-0.96089,5e-05,4.48888]
[1780306484192,32.48,72882.79,0.0,-0.96077,5e-05,4.50009]
[1780306487290,32.48,72888.05,0.0,-0.9605,5e-05,4.52518]
[1780306489302,32.48,72893.72,0.0,-0.96022,5e-05,4.55218]
[1780306494340,32.48,72893.63,0.0,-0.96021,5e-05,4.55294]
[1780306499374,32.48,72898.11,0.0,-0.95998,5e-05,4.57488]
[1780306501386,32.49,72893.0,0.0,-0.96023,5e-05,4.55125]
[1780306504409,32.49,72899.34,0.0,-0.95991,5e-05,4.58144]
[1780306506422,32.49,72901.72,0.0,-0.95978,5e-05,4.59307]
[1780306511457,32.49,72897.34,0.0,-0.96,5e-05,4.57296]
[1780306516492,32.49,72897.04,0.0,-0.96,5e-05,4.57226]
[1780306521528,32.49,72897.81,0.0,-0.95996,5e-05,4.57655]
[1780306526571,32.49,72889.14,0.0,-0.96038,5e-05,4.53655]
[1780306528585,32.49,72885.91,0.0,-0.96054,5e-05,4.52185]
[1780306532613,32.5,72876.58,0.0,-0.96101,5e-05,4.47631]
[1780306537647,32.5,72873.4,0.0,-0.96115,5e-05,4.46278]
[1780306542682,32.5,72872.8,0.0,-0.96117,5e-05,4.46154]
[1780306547718,32.51,72872.49,0.0,-0.96117,5e-05,4.46161]
[1780306550740,32.51,72867.34,0.0,-0.96141,5e-05,4.43872]
[1780306551749,32.51,72864.8,0.0,-0.96152,5e-05,4.42771]
[1780306555777,32.51,72858.87,0.0,-0.9618,5e-05,4.40155]
[1780306558799,32.52,72855.94,0.0,-0.96193,5e-05,4.38932]
[1780306562827,32.52,72845.77,0.0,-0.96239,5e-05,4.34511]
[1780306564840,32.52,72844.08,0.0,-0.96246,5e-05,4.33793]
[1780306569877,32.53,72846.05,0.0,-0.96234,5e-05,4.34938]
[1780306574911,32.53,72846.84,0.0,-0.96228,5e-05,4.3554]
[1780306579946,32.54,72843.91,0.0,-0.96239,5e-05,4.34508]
[1780306581960,32.54,72852.02,0.0,-0.962,5e-05,4.38252]
[1780306582967,32.54,72856.62,0.0,-0.96177,5e-05,4.40401]
[1780306588001,32.55,72853.43,0.0,-0.9619,5e-05,4.3915]
[1780306593040,32.55,72849.89,0.0,-0.96207,5e-05,4.37467]
[1780306598074,32.56,72848.51,0.0,-0.96212,5e-05,4.37016]
[1780306604116,32.56,72847.35,0.0,-0.96214,5e-05,4.36771]
[1780306609152,32.57,72844.2,0.0,-0.96227,5e-05,4.35576]
[1780306614188,32.58,72843.79,0.0,-0.96226,5e-05,4.35636]
[1780306619226,32.58,72836.38,0.0,-0.96258,5e-05,4.32562]
[1780306623251,32.59,72842.1,0.0,-0.96229,5e-05,4.35306]
[1780306624258,32.59,72843.01,0.0,-0.96225,5e-05,4.35767]
[1780306629294,32.59,72838.32,0.0,-0.96244,5e-05,4.33864]
[1780306633322,32.6,72847.53,0.0,-0.96198,5e-05,4.38275]
[1780306636342,32.6,72848.32,0.0,-0.96193,5e-05,4.38748]
[1780306641378,32.6,72851.54,0.0,-0.96176,5e-05,4.40409]
[1780306645314,32.61,72856.68,0.0,-0.9615,5e-05,4.42871]
[1780306650444,32.61,72856.88,0.0,-0.96147,5e-05,4.43159]
[1780306655477,32.62,72855.31,0.0,-0.96155,5e-05,4.42293]
[1780306660512,32.62,72855.13,0.0,-0.96154,5e-05,4.42374]
[1780306665547,32.62,72855.42,0.0,-0.96151,5e-05,4.42636]
[1780306670581,32.63,72854.83,0.0,-0.96152,5e-05,4.42555]
[1780306675616,32.63,72851.2,0.0,-0.96168,5e-05,4.41025]
[1780306680651,32.64,72851.47,0.0,-0.96165,5e-05,4.41352]
[1780306685686,32.64,72849.85,0.0,-0.96171,5e-05,4.40749]
[1780306691730,32.64,72849.55,0.0,-0.9617,5e-05,4.40821]
[1780306696765,32.65,72850.97,0.0,-0.96162,5e-05,4.41644]
[1780306701799,32.65,72848.26,0.0,-0.96173,5e-05,4.40575]
[1780306706833,32.66,72846.19,0.0,-0.96181,5e-05,4.39807]
[1780306711872,32.66,72844.81,0.0,-0.96188,5e-05,4.39025]
[1780306716903,32.66,72847.26,0.0,-0.96175,5e-05,4.40312]
[1780306721938,32.67,72850.23,0.0,-0.96158,5e-05,4.41869]
[1780306726974,32.67,72856.38,0.0,-0.96127,5e-05,4.44846]
[1780306732009,32.67,72858.29,0.0,-0.96116,5e-05,4.45855]
[1780306737047,32.68,72858.44,0.0,-0.96115,5e-05,4.46026]
[1780306742082,32.68,72858.01,0.0,-0.96115,5e-05,4.45981]
[1780306747116,32.68,72854.57,0.0,-0.9613,5e-05,4.44538]
[1780306752151,32.69,72855.17,0.0,-0.96126,5e-05,4.44954]
[1780306755173,32.69,72860.2,0.0,-0.96101,5e-05,4.47345]
[1780306757186,32.69,72865.3,0.0,-0.96075,5e-05,4.49722]
[1780306758194,32.69,72857.75,0.0,-0.96112,5e-05,4.46281]
[1780306763235,32.69,72862.25,0.0,-0.96089,5e-05,4.48458]
[1780306766255,32.69,72864.48,0.0,-0.96077,5e-05,4.49571]
[1780306772297,32.7,72864.6,0.0,-0.96078,5e-05,4.49409]
[1780306777334,32.7,72866.81,0.0,-0.96066,5e-05,4.50509]
[1780306780354,32.7,72872.72,0.0,-0.96036,5e-05,4.53321]
[1780306782371,32.7,72881.42,0.0,-0.95993,5e-05,4.57409]
[1780306783375,32.7,72883.74,0.0,-0.95981,5e-05,4.58504]
[1780306788411,32.7,72880.08,0.0,-0.95999,5e-05,4.5682]
[1780306793446,32.7,72880.74,0.0,-0.95995,5e-05,4.57185]
[1780306798480,32.71,72883.09,0.0,-0.95983,5e-05,4.5835]
[1780306803516,32.71,72885.46,0.0,-0.95971,5e-05,4.59495]
[1780306805538,32.71,72890.89,0.0,-0.95943,5e-05,4.62071]
[1780306807548,32.71,72898.12,0.0,-0.95907,5e-05,4.65493]
[1780306808555,32.71,72898.95,0.0,-0.95903,5e-05,4.65885]
[1780306813592,32.71,72901.48,0.0,-0.9589,5e-05,4.67074]
[1780306818625,32.71,72902.13,0.0,-0.95887,5e-05,4.67365]
[1780306823660,32.71,72902.98,0.0,-0.95883,5e-05,4.67745]
[1780306828696,32.7,72903.14,0.0,-0.95882,5e-05,4.67798]
[1780306833731,32.7,72902.42,0.0,-0.95889,5e-05,4.6709]
[1780306838765,32.7,72903.3,0.0,-0.95885,5e-05,4.6748]
[1780306842794,32.7,72893.68,0.0,-0.95934,5e-05,4.62907]
[1780306843801,32.7,72887.9,0.0,-0.95963,5e-05,4.60192]
[1780306848836,32.7,72881.92,0.0,-0.95992,5e-05,4.57427]
[1780306853871,32.71,72878.47,0.0,-0.96009,5e-05,4.55858]
[1780306858905,32.71,72876.56,0.0,-0.96017,5e-05,4.55029]
[1780306863941,32.71,72875.79,0.0,-0.9602,5e-05,4.54752]
[1780306868976,32.71,72874.62,0.0,-0.96025,5e-05,4.5428]
[1780306873004,32.71,72882.54,0.0,-0.95986,5e-05,4.58018]
[1780306878038,32.71,72880.91,0.0,-0.95993,5e-05,4.57305]
[1780306882070,32.71,72870.53,0.0,-0.96044,5e-05,4.52526]
[1780306884084,32.71,72865.28,0.0,-0.96069,5e-05,4.50134]
[1780306889118,32.72,72863.77,0.0,-0.96076,5e-05,4.49522]
[1780306894154,32.72,72860.68,0.0,-0.96092,5e-05,4.47892]
[1780306899193,32.72,72864.13,0.0,-0.96074,5e-05,4.49599]
[1780306904228,32.72,72862.16,0.0,-0.96083,5e-05,4.48773]
[1780306909263,32.73,72859.16,0.0,-0.96096,5e-05,4.47508]
[1780306914298,32.73,72860.02,0.0,-0.9609,5e-05,4.48045]
[1780306919333,32.73,72861.65,0.0,-0.96082,5e-05,4.48888]
[1780306924368,32.74,72859.33,0.0,-0.96092,5e-05,4.47929]
[1780306929402,32.74,72859.9,0.0,-0.96087,5e-05,4.48325]
[1780306934438,32.74,72863.62,0.0,-0.96068,5e-05,4.50129]
[1780306939473,32.74,72863.09,0.0,-0.9607,5e-05,4.4998]
[1780306944507,32.74,72863.22,0.0,-0.96068,5e-05,4.50134]
[1780306949544,32.75,72867.33,0.0,-0.96047,5e-05,4.52119]
[1780306952565,32.75,72858.61,0.0,-0.96092,5e-05,4.4781]
[1780306953572,32.75,72854.49,0.0,-0.96112,5e-05,4.45936]
[1780306955585,32.75,72852.32,0.0,-0.96122,5e-05,4.44991]
[1780306960620,32.75,72850.45,0.0,-0.9613,5e-05,4.4424]
[1780306961627,32.75,72839.92,0.0,-0.9618,5e-05,4.39486]
[1780306963641,32.75,72834.64,0.0,-0.96205,5e-05,4.37124]
[1780306966662,32.76,72830.25,0.0,-0.96224,5e-05,4.35254]
[1780306972706,32.76,72830.17,0.0,-0.96222,5e-05,4.35468]
[1780306977742,32.77,72831.65,0.0,-0.96212,5e-05,4.3638]
[1780306982775,32.77,72831.06,0.0,-0.96213,5e-05,4.36269]
[1780306987811,32.78,72833.18,0.0,-0.96201,5e-05,4.37457]
[1780306992848,32.78,72831.92,0.0,-0.96205,5e-05,4.37108]
[1780306997883,32.79,72829.72,0.0,-0.96213,5e-05,4.3627]
[1780307002918,32.79,72831.38,0.0,-0.96203,5e-05,4.37222]
[1780307004932,32.79,72825.76,0.0,-0.96229,5e-05,4.34806]
[1780307009967,32.8,72822.38,0.0,-0.96242,5e-05,4.33515]
[1780307015003,32.8,72822.96,0.0,-0.9624,5e-05,4.33638]
[1780307020039,32.81,72822.94,0.0,-0.96238,5e-05,4.33868]
[1780307025073,32.82,72826.83,0.0,-0.96217,5e-05,4.35858]
[1780307027085,32.82,72831.9,0.0,-0.96192,5e-05,4.38238]
[1780307032121,32.82,72831.39,0.0,-0.96192,5e-05,4.38214]
[1780307037156,32.83,72832.57,0.0,-0.96184,5e-05,4.3896]
[1780307039169,32.83,72840.05,0.0,-0.96147,5e-05,4.42443]
[1780307042204,32.83,72851.1,0.0,-0.96092,5e-05,4.47641]
[1780307047239,32.83,72848.39,0.0,-0.96104,5e-05,4.46509]
[1780307052274,32.84,72848.63,0.0,-0.96102,5e-05,4.46768]
[1780307055294,32.84,72853.64,0.0,-0.96076,5e-05,4.49154]
[1780307060330,32.84,72855.29,0.0,-0.96067,5e-05,4.50051]
[1780307065365,32.85,72854.5,0.0,-0.9607,5e-05,4.49779]
[1780307070400,32.85,72850.14,0.0,-0.96089,5e-05,4.47915]
[1780307075437,32.85,72848.82,0.0,-0.96097,5e-05,4.47109]
[1780307081476,32.86,72846.64,0.0,-0.96106,5e-05,4.46271]
[1780307087519,32.86,72845.2,0.0,-0.96111,5e-05,4.45773]
[1780307092555,32.86,72841.88,0.0,-0.96126,5e-05,4.44395]
[1780307097590,32.87,72841.47,0.0,-0.96127,5e-05,4.4432]
[1780307101621,32.87,72849.42,0.0,-0.96087,5e-05,4.48095]
[1780307103635,32.87,72856.35,0.0,-0.96052,5e-05,4.51327]
[1780307104642,32.87,72862.02,0.0,-0.96025,5e-05,4.53951]
[1780307105648,32.87,72866.74,0.0,-0.96001,5e-05,4.56156]
[1780307106655,32.87,72870.53,0.0,-0.95982,5e-05,4.57938]
[1780307111691,32.87,72873.4,0.0,-0.95968,5e-05,4.59306]
[1780307116726,32.87,72878.26,0.0,-0.95943,5e-05,4.61605]
[1780307119749,32.87,72887.33,0.0,-0.95897,5e-05,4.65871]
[1780307120754,32.87,72888.25,0.0,-0.95893,5e-05,4.663]
[1780307122768,32.87,72894.5,0.0,-0.95861,5e-05,4.69242]
[1780307127803,32.87,72889.49,0.0,-0.95887,5e-05,4.66828]
[1780307128811,32.87,72883.2,0.0,-0.95919,5e-05,4.63858]
[1780307129817,32.87,72885.02,0.0,-0.9591,5e-05,4.64715]
[1780307131831,32.87,72892.49,0.0,-0.95875,5e-05,4.67895]
[1780307133845,32.87,72897.15,0.0,-0.95851,5e-05,4.70088]
[1780307138879,32.87,72898.16,0.0,-0.95846,5e-05,4.70533]
[1780307142908,32.87,72910.71,0.0,-0.95783,5e-05,4.76472]
[1780307143915,32.87,72908.15,0.0,-0.95796,5e-05,4.75229]
[1780307145929,32.87,72898.52,0.0,-0.95846,5e-05,4.70612]
[1780307148864,32.87,72897.89,0.0,-0.95849,5e-05,4.70293]
[1780307153986,32.87,72898.76,0.0,-0.95845,5e-05,4.70666]
[1780307154994,32.87,72880.78,0.0,-0.95936,5e-05,4.62175]
[1780307155999,32.87,72880.78,0.0,-0.95936,5e-05,4.62173]
[1780307157005,32.87,72876.02,0.0,-0.9596,5e-05,4.59949]
[1780307158934,32.87,72868.84,0.0,-0.95995,5e-05,4.56621]
[1780307161040,32.87,72864.23,0.0,-0.96018,5e-05,4.54525]
[1780307166075,32.87,72859.23,0.0,-0.96041,5e-05,4.52294]
[1780307171109,32.87,72858.68,0.0,-0.96043,5e-05,4.52144]
[1780307174130,32.87,72853.55,0.0,-0.96067,5e-05,4.49841]
[1780307178159,32.87,72858.71,0.0,-0.96041,5e-05,4.52314]
[1780307179165,32.88,72864.96,0.0,-0.9601,5e-05,4.55226]
[1780307180173,32.88,72870.28,0.0,-0.95984,5e-05,4.57702]
[1780307181180,32.88,72871.87,0.0,-0.95976,5e-05,4.58455]
[1780307187222,32.88,72867.96,0.0,-0.95994,5e-05,4.56703]
[1780307192257,32.88,72866.29,0.0,-0.96005,5e-05,4.55663]
[1780307197295,32.88,72864.48,0.0,-0.96013,5e-05,4.54885]
[1780307198303,32.88,72858.71,0.0,-0.96041,5e-05,4.52229]
[1780307203336,32.88,72856.99,0.0,-0.96049,5e-05,4.51524]
[1780307206358,32.88,72863.5,0.0,-0.96016,5e-05,4.54572]
[1780307211393,32.89,72862.98,0.0,-0.96018,5e-05,4.54414]
[1780307216428,32.89,72863.54,0.0,-0.96014,5e-05,4.54738]
[1780307221462,32.89,72863.52,0.0,-0.96014,5e-05,4.54788]
[1780307224484,32.89,72868.75,0.0,-0.95988,5e-05,4.57251]
[1780307227505,32.89,72874.89,0.0,-0.95957,5e-05,4.60129]
[1780307232539,32.89,72872.52,0.0,-0.95969,5e-05,4.59037]
[1780307237575,32.89,72872.42,0.0,-0.95969,5e-05,4.59013]
[1780307242611,32.89,72878.89,0.0,-0.95936,5e-05,4.62047]
[1780307247645,32.89,72876.03,0.0,-0.95951,5e-05,4.60707]
[1780307252681,32.89,72879.56,0.0,-0.95936,5e-05,4.6202]
[1780307256709,32.89,72882.95,0.0,-0.95919,5e-05,4.63601]
[1780307261745,32.89,72879.11,0.0,-0.95938,5e-05,4.61782]
[1780307266779,32.89,72879.83,0.0,-0.95935,5e-05,4.62116]
[1780307271815,32.89,72879.39,0.0,-0.95937,5e-05,4.61912]
[1780307276851,32.89,72884.9,0.0,-0.95909,5e-05,4.64495]
[1780307281890,32.89,72884.96,0.0,-0.95909,5e-05,4.64509]
[1780307286921,32.89,72885.46,0.0,-0.95907,5e-05,4.64734]
[1780307291957,32.89,72888.79,0.0,-0.9589,5e-05,4.66298]
[1780307296990,32.89,72897.47,0.0,-0.95846,5e-05,4.70387]
[1780307302031,32.89,72898.55,0.0,-0.95841,5e-05,4.70866]
[1780307307065,32.89,72896.81,0.0,-0.9585,5e-05,4.69997]
[1780307312100,32.89,72903.05,0.0,-0.95822,5e-05,4.72567]
[1780307316130,32.88,72905.93,0.0,-0.95808,5e-05,4.73892]
[1780307321164,32.88,72905.3,0.0,-0.95812,5e-05,4.73508]
[1780307326199,32.88,72899.56,0.0,-0.95842,5e-05,4.70726]
[1780307332240,32.88,72898.2,0.0,-0.95849,5e-05,4.70024]
[1780307337276,32.88,72897.96,0.0,-0.95851,5e-05,4.69867]
[1780307342310,32.88,72897.26,0.0,-0.95855,5e-05,4.69487]
[1780307345331,32.88,72903.89,0.0,-0.95821,5e-05,4.7262]
[1780307348357,32.88,72906.07,0.0,-0.95811,5e-05,4.73607]
[1780307353389,32.88,72914.13,0.0,-0.9577,5e-05,4.77399]
[1780307354400,32.87,72913.62,0.0,-0.95773,5e-05,4.77134]
[1780307360360,32.87,72912.71,0.0,-0.95779,5e-05,4.76575]
[1780307366480,32.87,72909.66,0.0,-0.95796,5e-05,4.74998]
[1780307371515,32.87,72909.37,0.0,-0.95801,5e-05,4.74422]
[1780307376549,32.87,72905.43,0.0,-0.95822,5e-05,4.72461]
[1780307381585,32.86,72907.17,0.0,-0.95814,5e-05,4.73212]
[1780307384605,32.86,72901.06,0.0,-0.95846,5e-05,4.70248]
[1780307388633,32.86,72895.01,0.0,-0.95877,5e-05,4.67357]
[1780307393669,32.86,72895.26,0.0,-0.95876,5e-05,4.67442]
[1780307398703,32.86,72891.51,0.0,-0.95896,5e-05,4.65635]
[1780307399711,32.86,72885.13,0.0,-0.95928,5e-05,4.62631]
[1780307404747,32.86,72884.22,0.0,-0.95932,5e-05,4.62214]
[1780307409787,32.86,72884.04,0.0,-0.95933,5e-05,4.62139]
[1780307414823,32.86,72882.65,0.0,-0.9594,5e-05,4.61499]
[1780307419859,32.86,72881.48,0.0,-0.95946,5e-05,4.60967]
[1780307424893,32.86,72881.09,0.0,-0.95947,5e-05,4.60804]
[1780307426907,32.86,72886.35,0.0,-0.95921,5e-05,4.63281]
[1780307431940,32.86,72887.36,0.0,-0.95919,5e-05,4.63417]
[1780307436976,32.86,72885.16,0.0,-0.9593,5e-05,4.62382]
[1780307442012,32.86,72883.84,0.0,-0.95936,5e-05,4.61773]
[1780307450072,32.86,72881.61,0.0,-0.95947,5e-05,4.60758]
[1780307452088,32.86,72870.84,0.0,-0.96,5e-05,4.55744]
[1780307454100,32.86,72866.71,0.0,-0.96021,5e-05,4.53851]
[1780307460141,32.87,72866.98,0.0,-0.96019,5e-05,4.54044]
[1780307463163,32.87,72871.99,0.0,-0.95993,5e-05,4.56422]
[1780307468204,32.87,72869.58,0.0,-0.96005,5e-05,4.5535]
[1780307473241,32.87,72870.72,0.0,-0.95998,5e-05,4.55932]
[1780307478275,32.87,72874.01,0.0,-0.95982,5e-05,4.57508]
[1780307481209,32.87,72879.32,0.0,-0.95955,5e-05,4.60004]
[1780307486330,32.87,72882.73,0.0,-0.95938,5e-05,4.61622]
[1780307491366,32.87,72884.18,0.0,-0.95933,5e-05,4.61981]
[1780307496401,32.87,72887.23,0.0,-0.95917,5e-05,4.63431]
[1780307501437,32.87,72894.16,0.0,-0.95882,5e-05,4.66705]
[1780307502443,32.87,72894.97,0.0,-0.95878,5e-05,4.67083]
[1780307506470,32.87,72905.86,0.0,-0.95823,5e-05,4.72229]
[1780307507477,32.87,72908.91,0.0,-0.95807,5e-05,4.7367]
[1780307510506,32.87,72894.79,0.0,-0.9588,5e-05,4.66914]
[1780307511510,32.87,72873.33,0.0,-0.95988,5e-05,4.56834]
[1780307512518,32.87,72868.33,0.0,-0.96013,5e-05,4.54518]
[1780307515542,32.87,72844.37,0.0,-0.96129,5e-05,4.43524]
[1780307517557,32.87,72846.74,0.0,-0.96117,5e-05,4.44669]
[1780307519570,32.87,72825.68,0.0,-0.96217,5e-05,4.35162]
[1780307521495,32.88,72828.63,0.0,-0.96202,5e-05,4.36582]
[1780307525619,32.88,72815.88,0.0,-0.96261,5e-05,4.31013]
[1780307526624,32.88,72826.85,0.0,-0.96208,5e-05,4.36043]
[1780307529646,32.88,72798.25,0.0,-0.96341,5e-05,4.23354]
[1780307530653,32.89,72796.93,0.0,-0.96346,5e-05,4.22835]
[1780307531659,32.89,72808.39,0.0,-0.96292,5e-05,4.28047]
[1780307536695,32.9,72799.83,0.0,-0.96329,5e-05,4.24534]
[1780307537701,32.9,72808.4,0.0,-0.96288,5e-05,4.28399]
[1780307540723,32.9,72799.85,0.0,-0.96326,5e-05,4.24774]
[1780307541732,32.9,72813.98,0.0,-0.9626,5e-05,4.31123]
[1780307545757,32.91,72792.33,0.0,-0.96358,5e-05,4.2166]
[1780307546768,32.91,72795.62,0.0,-0.96343,5e-05,4.23179]
[1780307551804,32.96,72788.19,0.0,-0.96358,5e-05,4.21608]
[1780307552809,32.97,72775.06,0.0,-0.9641,5e-05,4.16565]
[1780307555840,32.98,72758.69,0.0,-0.96482,4e-05,4.09607]
[1780307556846,32.98,72748.79,0.0,-0.96526,4e-05,4.05353]
[1780307561882,32.98,72729.96,0.0,-0.96607,4e-05,3.97501]
[1780307563896,32.98,72751.69,0.0,-0.96512,4e-05,4.06776]
[1780307564905,32.98,72761.09,0.0,-0.96469,4e-05,4.10907]
[1780307569939,32.99,72759.04,0.0,-0.96474,4e-05,4.10438]
[1780307572959,33.0,72775.26,0.0,-0.96398,5e-05,4.17718]
[1780307575981,33.0,72780.29,0.0,-0.96373,5e-05,4.20125]
[1780307579005,33.01,72786.15,0.0,-0.96344,5e-05,4.22898]
[1780307581017,33.01,72774.27,0.0,-0.96397,5e-05,4.17823]
[1780307583031,33.02,72780.59,0.0,-0.96367,5e-05,4.20727]
[1780307587059,33.02,72789.55,0.0,-0.96323,5e-05,4.24931]
[1780307589074,33.02,72795.34,0.0,-0.96295,5e-05,4.27611]
[1780307594107,33.03,72797.21,0.0,-0.96283,5e-05,4.28716]
[1780307599143,33.04,72794.35,0.0,-0.96294,5e-05,4.27719]
[1780307603172,33.04,72815.36,0.0,-0.96193,5e-05,4.37328]
[1780307604181,33.04,72815.51,0.0,-0.96192,5e-05,4.37435]
[1780307606192,33.04,72828.66,0.0,-0.96128,5e-05,4.43448]
[1780307609214,33.05,72822.13,0.0,-0.96159,5e-05,4.40579]
[1780307614249,33.05,72822.13,0.0,-0.96159,5e-05,4.40423]
[1780307619283,33.06,72822.31,0.0,-0.96157,5e-05,4.40684]
[1780307624319,33.06,72826.32,0.0,-0.96136,5e-05,4.42668]
[1780307630362,33.06,72826.65,0.0,-0.96132,5e-05,4.43008]
[1780307635397,33.07,72825.45,0.0,-0.96136,5e-05,4.4262]
[1780307637413,33.07,72818.87,0.0,-0.96167,5e-05,4.39707]
[1780307640433,33.07,72815.58,0.0,-0.96181,5e-05,4.38333]
[1780307645468,33.08,72813.2,0.0,-0.9619,5e-05,4.37462]
[1780307648487,33.08,72807.4,0.0,-0.96216,5e-05,4.34983]
[1780307652459,33.08,72803.68,0.0,-0.96232,5e-05,4.33504]
[1780307657551,33.09,72802.73,0.0,-0.96234,5e-05,4.3331]
[1780307662586,33.1,72803.07,0.0,-0.9623,5e-05,4.33695]
[1780307667622,33.1,72804.08,0.0,-0.96223,5e-05,4.34376]
[1780307672658,33.11,72803.84,0.0,-0.96224,5e-05,4.34166]
[1780307677692,33.11,72803.38,0.0,-0.96224,5e-05,4.34188]
[1780307682727,33.12,72800.35,0.0,-0.96236,5e-05,4.33063]
[1780307687764,33.12,72801.5,0.0,-0.96228,5e-05,4.33811]
[1780307692798,33.13,72801.5,0.0,-0.96225,5e-05,4.34042]
[1780307696827,33.13,72795.41,0.0,-0.96251,5e-05,4.31563]
[1780307699847,33.14,72790.07,0.0,-0.96275,5e-05,4.29345]
[1780307704893,33.14,72790.52,0.0,-0.9627,5e-05,4.29808]
[1780307708922,33.15,72778.89,0.0,-0.96321,5e-05,4.24886]
[1780307713958,33.16,72785.05,0.0,-0.9629,5e-05,4.27904]
[1780307718993,33.16,72782.22,0.0,-0.963,5e-05,4.26921]
[1780307724029,33.17,72781.13,0.0,-0.96302,5e-05,4.26705]
[1780307729067,33.18,72781.74,0.0,-0.96296,5e-05,4.27235]
[1780307733095,33.18,72774.86,0.0,-0.96328,5e-05,4.24094]
[1780307738129,33.19,72774.62,0.0,-0.96327,5e-05,4.24266]
[1780307744172,33.19,72772.64,0.0,-0.96332,5e-05,4.23723]
[1780307749207,33.2,72770.05,0.0,-0.96341,5e-05,4.2286]
[1780307754242,33.21,72768.07,0.0,-0.96347,5e-05,4.22268]
[1780307759278,33.21,72766.99,0.0,-0.96349,5e-05,4.22058]
[1780307764313,33.22,72765.9,0.0,-0.96351,5e-05,4.21863]
[1780307769347,33.23,72768.01,0.0,-0.96339,5e-05,4.23064]
[1780307774383,33.23,72764.81,0.0,-0.96351,5e-05,4.21941]
[1780307780425,33.24,72764.68,0.0,-0.96348,5e-05,4.22219]
[1780307784455,33.25,72771.17,0.0,-0.96316,5e-05,4.25279]
[1780307787479,33.25,72765.69,0.0,-0.96339,5e-05,4.23024]
[1780307788486,33.25,72765.81,0.0,-0.96338,5e-05,4.23131]
[1780307793520,33.26,72766.78,0.0,-0.96333,5e-05,4.23498]
[1780307798555,33.27,72766.43,0.0,-0.96332,5e-05,4.2361]
[1780307803590,33.27,72767.4,0.0,-0.96325,5e-05,4.24299]
[1780307807618,33.28,72774.12,0.0,-0.96292,5e-05,4.27459]
[1780307812653,33.28,72775.61,0.0,-0.96283,5e-05,4.28348]
[1780307817688,33.29,72776.34,0.0,-0.96277,5e-05,4.28893]
[1780307822723,33.29,72780.72,0.0,-0.96254,5e-05,4.31045]
[1780307827758,33.3,72782.39,0.0,-0.96244,5e-05,4.31984]
[1780307832795,33.3,72782.76,0.0,-0.96241,5e-05,4.32339]
[1780307837830,33.31,72783.39,0.0,-0.96236,5e-05,4.32807]
[1780307842866,33.31,72785.73,0.0,-0.96223,5e-05,4.34026]
[1780307847900,33.32,72787.45,0.0,-0.96213,5e-05,4.34966]
[1780307853868,33.32,72791.56,0.0,-0.96194,5e-05,4.3667]
[1780307858978,33.32,72796.12,0.0,-0.96171,5e-05,4.38871]
[1780307863012,33.33,72789.96,0.0,-0.96198,5e-05,4.36274]
[1780307868045,33.33,72790.45,0.0,-0.96194,5e-05,4.36666]
[1780307873079,33.34,72791.0,0.0,-0.9619,5e-05,4.37081]
[1780307878114,33.34,72794.04,0.0,-0.96174,5e-05,4.38601]
[1780307883149,33.34,72793.43,0.0,-0.96175,5e-05,4.38485]
[1780307888184,33.35,72794.11,0.0,-0.9617,5e-05,4.38947]
[1780307893220,33.35,72792.44,0.0,-0.96176,5e-05,4.38355]
[1780307898257,33.35,72791.18,0.0,-0.9618,5e-05,4.37947]
[1780307903290,33.36,72796.98,0.0,-0.96151,5e-05,4.40692]
[1780307908326,33.36,72787.88,0.0,-0.96193,5e-05,4.36754]
[1780307913361,33.37,72787.84,0.0,-0.96194,5e-05,4.36564]
[1780307919404,33.37,72788.8,0.0,-0.96188,5e-05,4.3718]
[1780307924439,33.37,72790.86,0.0,-0.96176,5e-05,4.38255]
[1780307929474,33.38,72792.9,0.0,-0.96165,5e-05,4.39314]
[1780307934508,33.38,72792.57,0.0,-0.96165,5e-05,4.39314]
[1780307939543,33.38,72791.27,0.0,-0.9617,5e-05,4.38878]
[1780307945586,33.39,72791.23,0.0,-0.96168,5e-05,4.39031]
[1780307950623,33.39,72789.41,0.0,-0.96175,5e-05,4.38358]
[1780307955658,33.4,72788.08,0.0,-0.9618,5e-05,4.37903]
[1780307960693,33.4,72787.11,0.0,-0.96183,5e-05,4.37608]
[1780307965728,33.4,72786.29,0.0,-0.96185,5e-05,4.3738]
[1780307970762,33.4,72785.88,0.0,-0.96186,5e-05,4.37333]
[1780307975798,33.41,72784.69,0.0,-0.96193,5e-05,4.36609]
[1780307980833,33.41,72784.05,0.0,-0.96194,5e-05,4.36463]
[1780307985868,33.41,72783.88,0.0,-0.96193,5e-05,4.36524]
[1780307991910,33.42,72783.78,0.0,-0.96192,5e-05,4.36642]
[1780307996944,33.42,72784.65,0.0,-0.96187,5e-05,4.37162]
[1780308001980,33.43,72794.41,0.0,-0.96139,5e-05,4.41657]
[1780308002989,33.43,72796.25,0.0,-0.9613,5e-05,4.42503]
[1780308003994,33.43,72803.19,0.0,-0.96097,5e-05,4.45646]
[1780308005001,33.43,72805.28,0.0,-0.96087,5e-05,4.46604]
[1780308009029,33.43,72810.4,0.0,-0.96062,5e-05,4.48972]
[1780308014066,33.43,72813.89,0.0,-0.96044,5e-05,4.50603]
[1780308019103,33.43,72806.73,0.0,-0.96078,5e-05,4.47398]
[1780308020109,33.43,72793.1,0.0,-0.96143,5e-05,4.41271]
[1780308021119,33.43,72790.92,0.0,-0.96153,5e-05,4.40319]
[1780308026154,33.43,72790.24,0.0,-0.96156,5e-05,4.4007]
[1780308031188,33.43,72797.41,0.0,-0.96123,5e-05,4.4306]
[1780308033215,33.44,72801.47,0.0,-0.96104,5e-05,4.44926]
[1780308038245,33.44,72802.11,0.0,-0.96099,5e-05,4.45322]
[1780308042274,33.44,72796.82,0.0,-0.96124,5e-05,4.43017]
[1780308047311,33.44,72799.7,0.0,-0.96109,5e-05,4.44422]
[1780308050332,33.44,72805.17,0.0,-0.96082,5e-05,4.46947]
[1780308055369,33.45,72806.15,0.0,-0.96077,5e-05,4.47456]
[1780308061410,33.45,72807.16,0.0,-0.96071,5e-05,4.48009]
[1780308066447,33.45,72807.8,0.0,-0.96067,5e-05,4.48393]
[1780308071482,33.45,72807.41,0.0,-0.96068,5e-05,4.48293]
[1780308079538,33.45,72807.27,0.0,-0.96067,5e-05,4.48352]
[1780308084574,33.46,72806.7,0.0,-0.96069,5e-05,4.48172]
[1780308088604,33.46,72794.15,0.0,-0.96129,5e-05,4.42555]
[1780308090617,33.46,72788.86,0.0,-0.96153,5e-05,4.40209]
[1780308095653,33.46,72782.79,0.0,-0.96184,5e-05,4.3725]
[1780308100688,33.46,72780.81,0.0,-0.96192,5e-05,4.3647]
[1780308105725,33.46,72781.23,0.0,-0.96189,5e-05,4.36753]
[1780308110759,33.47,72781.57,0.0,-0.96186,5e-05,4.37038]
[1780308115795,33.47,72780.65,0.0,-0.96189,5e-05,4.36718]
[1780308120832,33.47,72778.13,0.0,-0.962,5e-05,4.3569]
[1780308125866,33.47,72779.99,0.0,-0.96191,5e-05,4.36612]
[1780308130902,33.48,72779.72,0.0,-0.96191,5e-05,4.36583]
[1780308135939,33.47,72779.02,0.0,-0.96197,5e-05,4.36013]
[1780308140972,33.46,72778.64,0.0,-0.96202,5e-05,4.35504]
[1780308146012,33.45,72778.11,0.0,-0.96208,5e-05,4.34934]
[1780308151044,33.45,72777.61,0.0,-0.96217,5e-05,4.34051]
[1780308156079,33.44,72779.65,0.0,-0.96212,5e-05,4.34565]
[1780308161114,33.43,72780.73,0.0,-0.9621,5e-05,4.34711]
[1780308166148,33.42,72780.13,0.0,-0.96216,5e-05,4.34115]
[1780308172191,33.41,72780.1,0.0,-0.96221,5e-05,4.33709]
[1780308177225,33.4,72779.14,0.0,-0.96229,5e-05,4.32961]
[1780308182261,33.4,72776.93,0.0,-0.96242,5e-05,4.3167]
[1780308183267,33.4,72770.81,0.0,-0.96271,5e-05,4.28969]
[1780308184276,33.39,72768.46,0.0,-0.96283,5e-05,4.27824]
[1780308189310,33.39,72764.12,0.0,-0.96306,5e-05,4.25653]
[1780308193337,33.38,72757.21,0.0,-0.96339,5e-05,4.22441]
[1780308198378,33.38,72753.88,0.0,-0.96357,5e-05,4.20769]
[1780308203411,33.37,72750.97,0.0,-0.96372,5e-05,4.19304]
[1780308208448,33.37,72750.56,0.0,-0.96376,5e-05,4.18934]
[1780308213484,33.36,72749.48,0.0,-0.96385,5e-05,4.17962]
[1780308215508,33.36,72734.49,0.0,-0.96453,4e-05,4.11437]
[1780308217513,33.36,72728.47,0.0,-0.9648,4e-05,4.08863]
[1780308218521,33.36,72730.67,0.0,-0.9647,4e-05,4.09793]
[1780308219526,33.36,72728.15,0.0,-0.96481,4e-05,4.08706]
[1780308220536,33.36,72717.41,0.0,-0.96529,4e-05,4.04143]
[1780308221542,33.36,72717.18,0.0,-0.9653,4e-05,4.04044]
[1780308222548,33.36,72714.66,0.0,-0.96541,4e-05,4.02983]
[1780308225570,33.36,72702.8,0.0,-0.96592,4e-05,3.98015]
[1780308230605,33.36,72702.52,0.0,-0.96592,4e-05,3.97954]
[1780308235646,33.36,72701.16,0.0,-0.96598,4e-05,3.97449]
[1780308240676,33.37,72701.72,0.0,-0.96594,4e-05,3.97751]
[1780308245709,33.37,72701.77,0.0,-0.96594,4e-05,3.97837]
[1780308250744,33.37,72695.96,0.0,-0.96618,4e-05,3.95483]
[1780308254773,33.37,72701.06,0.0,-0.96595,4e-05,3.97678]
[1780308259808,33.37,72705.59,0.0,-0.96575,4e-05,3.99643]
[1780308264842,33.37,72706.38,0.0,-0.96571,4e-05,4.00028]
[1780308269877,33.38,72707.27,0.0,-0.96567,4e-05,4.00449]
[1780308274914,33.38,72707.2,0.0,-0.96569,4e-05,4.00151]
[1780308279949,33.38,72702.18,0.0,-0.9659,4e-05,3.98101]
[1780308284988,33.38,72702.01,0.0,-0.96591,4e-05,3.9803]
[1780308290023,33.38,72702.29,0.0,-0.9659,4e-05,3.9815]
[1780308295067,33.38,72701.85,0.0,-0.96591,4e-05,3.9797]
[1780308300103,33.38,72701.27,0.0,-0.96594,4e-05,3.97733]
[1780308305139,33.38,72704.1,0.0,-0.96582,4e-05,3.98927]
[1780308310177,33.38,72701.03,0.0,-0.96595,4e-05,3.97644]
[1780308315212,33.38,72701.84,0.0,-0.96591,4e-05,3.97986]
[1780308320246,33.38,72699.7,0.0,-0.966,4e-05,3.97092]
[1780308325283,33.38,72700.17,0.0,-0.96598,4e-05,3.97297]
[1780308329309,33.38,72694.59,0.0,-0.96622,4e-05,3.94977]
[1780308330317,33.38,72696.43,0.0,-0.96614,4e-05,3.9575]
[1780308335352,33.38,72694.03,0.0,-0.96627,4e-05,3.9446]
[1780308340387,33.38,72693.63,0.0,-0.96628,4e-05,3.94322]
[1780308345422,33.38,72696.26,0.0,-0.96617,4e-05,3.95438]
[1780308350457,33.38,72695.48,0.0,-0.9662,4e-05,3.95126]
[1780308356499,33.38,72694.78,0.0,-0.96623,4e-05,3.94853]
[1780308361539,33.38,72696.79,0.0,-0.96614,4e-05,3.95699]
[1780308366573,33.38,72698.4,0.0,-0.96607,4e-05,3.96376]
[1780308371647,33.38,72705.66,0.0,-0.96576,4e-05,3.99417]
[1780308372615,33.38,72719.33,0.0,-0.96516,4e-05,4.05166]
[1780308374630,33.38,72723.38,0.0,-0.96499,4e-05,4.06852]
[1780308379664,33.38,72728.82,0.0,-0.96476,4e-05,4.09078]
[1780308384700,33.38,72733.54,0.0,-0.96456,4e-05,4.1098]
[1780308389734,33.37,72733.55,0.0,-0.96457,4e-05,4.10869]
[1780308394770,33.37,72734.06,0.0,-0.96459,4e-05,4.10653]
[1780308399805,33.37,72738.84,0.0,-0.96439,4e-05,4.1258]
[1780308404839,33.36,72740.01,0.0,-0.96435,4e-05,4.12962]
[1780308409877,33.36,72738.29,0.0,-0.96444,4e-05,4.12103]
[1780308414910,33.36,72742.03,0.0,-0.96429,4e-05,4.13592]
[1780308419945,33.36,72743.1,0.0,-0.96425,4e-05,4.13924]
[1780308426994,33.35,72742.52,0.0,-0.9643,4e-05,4.13499]
[1780308431022,33.35,72737.19,0.0,-0.96454,4e-05,4.11115]
[1780308433036,33.35,72736.04,0.0,-0.9646,4e-05,4.10582]
[1780308438071,33.35,72733.75,0.0,-0.96471,4e-05,4.09509]
[1780308443107,33.34,72732.01,0.0,-0.9648,4e-05,4.08676]
[1780308446130,33.34,72726.0,0.0,-0.96507,4e-05,4.06066]
[1780308447135,33.34,72723.68,0.0,-0.96517,4e-05,4.05069]
[1780308452171,33.34,72719.32,0.0,-0.96539,4e-05,4.02851]
[1780308457205,33.34,72717.21,0.0,-0.96549,4e-05,4.01917]
[1780308462241,33.34,72715.25,0.0,-0.96558,4e-05,4.01053]
[1780308467293,33.34,72714.52,0.0,-0.96561,4e-05,4.00705]
[1780308469291,33.34,72708.62,0.0,-0.96587,4e-05,3.98211]
[1780308470297,33.34,72708.11,0.0,-0.96589,4e-05,3.97993]
[1780308475332,33.34,72708.84,0.0,-0.96586,4e-05,3.98286]
[1780308479359,33.34,72714.73,0.0,-0.96561,4e-05,4.0075]
[1780308483388,33.34,72716.73,0.0,-0.96552,4e-05,4.01566]
[1780308489429,33.33,72720.04,0.0,-0.96539,4e-05,4.02913]
[1780308493464,33.33,72752.73,0.0,-0.96394,5e-05,4.16862]
[1780308494476,33.33,72763.09,0.0,-0.96347,5e-05,4.21331]
[1780308495480,33.33,72763.09,0.0,-0.96348,5e-05,4.21292]
[1780308500526,33.33,72764.23,0.0,-0.96345,5e-05,4.21589]
[1780308505560,33.32,72766.06,0.0,-0.96338,5e-05,4.22181]
[1780308510595,33.32,72767.57,0.0,-0.96334,5e-05,4.22632]
[1780308515632,33.31,72768.01,0.0,-0.96337,5e-05,4.22277]
[1780308520666,33.3,72768.93,0.0,-0.96335,5e-05,4.22401]
[1780308525701,33.3,72769.66,0.0,-0.96335,5e-05,4.22484]
[1780308528723,33.3,72770.91,0.0,-0.9633,5e-05,4.22889]
[1780308530737,33.29,72771.21,0.0,-0.9633,5e-05,4.22926]
[1780308536767,33.29,72771.4,0.0,-0.96332,5e-05,4.22729]
[1780308545841,33.28,72773.35,0.0,-0.96328,5e-05,4.23166]
[1780308551885,33.27,72774.54,0.0,-0.96325,5e-05,4.23412]
[1780308556907,33.26,72774.91,0.0,-0.96326,5e-05,4.23345]
[1780308558934,33.26,72767.57,0.0,-0.9636,5e-05,4.20049]
[1780308563974,33.26,72763.71,0.0,-0.9638,5e-05,4.18181]
[1780308568005,33.25,72753.17,0.0,-0.96429,4e-05,4.13475]
[1780308573037,33.25,72752.57,0.0,-0.96436,4e-05,4.12751]
[1780308578072,33.25,72750.18,0.0,-0.96448,4e-05,4.11592]
[1780308580086,33.25,72744.78,0.0,-0.96472,4e-05,4.09226]
[1780308585121,33.24,72740.76,0.0,-0.96491,4e-05,4.07411]
[1780308590156,33.24,72737.51,0.0,-0.96506,4e-05,4.05938]
[1780308595197,33.24,72737.26,0.0,-0.96508,4e-05,4.05753]
[1780308601236,33.24,72738.68,0.0,-0.96503,4e-05,4.06263]
[1780308606270,33.24,72743.73,0.0,-0.96482,4e-05,4.08336]
[1780308611304,33.23,72739.74,0.0,-0.965,4e-05,4.06538]
[1780308616341,33.23,72740.11,0.0,-0.96499,4e-05,4.06612]
[1780308621376,33.23,72741.03,0.0,-0.96496,4e-05,4.06924]
[1780308626411,33.23,72743.15,0.0,-0.96488,4e-05,4.07743]
[1780308632452,33.22,72743.83,0.0,-0.96488,4e-05,4.07609]
[1780308637468,33.22,72743.06,0.0,-0.96493,4e-05,4.07199]
[1780308642522,33.22,72742.58,0.0,-0.96496,4e-05,4.0692]
[1780308647558,33.22,72741.76,0.0,-0.965,4e-05,4.06499]
[1780308653601,33.22,72744.9,0.0,-0.96487,4e-05,4.07758]
[1780308658634,33.21,72745.18,0.0,-0.96487,4e-05,4.07798]
[1780308663670,33.21,72736.36,0.0,-0.96526,4e-05,4.0396]
[1780308665684,33.21,72727.53,0.0,-0.96565,4e-05,4.00201]
[1780308666690,33.21,72718.21,0.0,-0.96605,4e-05,3.96273]
[1780308667697,33.21,72716.88,0.0,-0.96611,4e-05,3.95718]
[1780308672733,33.21,72716.71,0.0,-0.96612,4e-05,3.95669]
[1780308674748,33.21,72722.76,0.0,-0.96585,4e-05,3.98219]
[1780308677774,33.21,72725.52,0.0,-0.96573,4e-05,3.99383]
[1780308680795,33.21,72730.57,0.0,-0.96552,4e-05,4.01509]
[1780308684828,33.21,72736.79,0.0,-0.96525,4e-05,4.0412]
[1780308687844,33.21,72744.56,0.0,-0.96491,4e-05,4.074]
[1780308689859,33.21,72749.75,0.0,-0.96468,4e-05,4.0959]
[1780308694894,33.21,72752.3,0.0,-0.9646,4e-05,4.1027]
[1780308699929,33.21,72752.5,0.0,-0.9646,4e-05,4.10266]
[1780308704963,33.2,72752.44,0.0,-0.96461,4e-05,4.10153]
[1780308709998,33.2,72753.16,0.0,-0.96459,4e-05,4.10374]
[1780308715037,33.2,72751.51,0.0,-0.96467,4e-05,4.09584]
[1780308716041,33.2,72743.71,0.0,-0.96502,4e-05,4.06233]
[1780308721078,33.2,72742.89,0.0,-0.96506,4e-05,4.05845]
[1780308724097,33.2,72733.02,0.0,-0.9655,4e-05,4.01623]
[1780308729133,33.2,72729.95,0.0,-0.96563,4e-05,4.00319]
[1780308734168,33.2,72729.54,0.0,-0.96565,4e-05,4.00144]
[1780308739203,33.2,72728.61,0.0,-0.96569,4e-05,3.99751]
[1780308744238,33.2,72727.73,0.0,-0.96573,4e-05,3.99381]
[1780308749273,33.2,72724.19,0.0,-0.96588,4e-05,3.97894]
[1780308754309,33.2,72725.05,0.0,-0.96587,4e-05,3.97953]
[1780308759345,33.2,72724.67,0.0,-0.96588,4e-05,3.97808]
[1780308764379,33.2,72723.5,0.0,-0.96593,4e-05,3.97332]
[1780308767401,33.2,72718.38,0.0,-0.96615,4e-05,3.95193]
[1780308769414,33.2,72716.39,0.0,-0.96624,4e-05,3.94373]
[1780308774451,33.2,72715.67,0.0,-0.96626,4e-05,3.94109]
[1780308779484,33.2,72715.6,0.0,-0.96626,4e-05,3.94113]
[1780308781502,33.2,72706.55,0.0,-0.96665,4e-05,3.90352]
[1780308782509,33.2,72701.65,0.0,-0.96686,4e-05,3.88331]
[1780308787550,33.2,72705.45,0.0,-0.96669,4e-05,3.89977]
[1780308792586,33.21,72708.35,0.0,-0.96656,4e-05,3.91242]
[1780308795606,33.21,72711.94,0.0,-0.9664,4e-05,3.92765]
[1780308800641,33.21,72710.09,0.0,-0.96648,4e-05,3.92032]
[1780308805677,33.21,72709.41,0.0,-0.9665,4e-05,3.91794]
[1780308810713,33.21,72710.32,0.0,-0.96646,4e-05,3.92215]
[1780308815749,33.21,72710.0,0.0,-0.96649,4e-05,3.91812]
[1780308820782,33.21,72709.81,0.0,-0.9665,4e-05,3.91778]
[1780308825817,33.21,72697.25,0.0,-0.96702,4e-05,3.86618]
[1780308826823,33.21,72697.48,0.0,-0.96701,4e-05,3.8673]
[1780308830853,33.22,72692.29,0.0,-0.96722,4e-05,3.84666]
[1780308835887,33.22,72692.08,0.0,-0.96722,4e-05,3.84682]
[1780308839914,33.22,72698.11,0.0,-0.96696,4e-05,3.87247]
[1780308844950,33.22,72699.0,0.0,-0.96691,4e-05,3.877]
[1780308847970,33.22,72704.62,0.0,-0.96667,4e-05,3.90075]
[1780308853007,33.22,72704.9,0.0,-0.96665,4e-05,3.90259]
[1780308858041,33.23,72703.09,0.0,-0.96672,4e-05,3.89595]
[1780308863076,33.23,72703.54,0.0,-0.96669,4e-05,3.89858]
[1780308868115,33.23,72704.67,0.0,-0.96664,4e-05,3.90402]
[1780308873146,33.23,72706.15,0.0,-0.96659,4e-05,3.9077]
[1780308878184,33.23,72706.55,0.0,-0.96657,4e-05,3.91002]
[1780308883216,33.24,72709.53,0.0,-0.96643,4e-05,3.92298]
[1780308888252,33.24,72709.48,0.0,-0.96643,4e-05,3.9233]
[1780308893287,33.24,72703.26,0.0,-0.96669,4e-05,3.89801]
[1780308898322,33.24,72701.12,0.0,-0.96677,4e-05,3.88984]
[1780308904365,33.24,72696.11,0.0,-0.96697,4e-05,3.8701]
[1780308910406,33.24,72693.54,0.0,-0.96707,4e-05,3.86053]
[1780308915440,33.25,72692.63,0.0,-0.9671,4e-05,3.85768]
[1780308920476,33.25,72690.17,0.0,-0.9672,4e-05,3.84849]
[1780308925510,33.25,72691.01,0.0,-0.96715,4e-05,3.8529]
[1780308930546,33.25,72690.81,0.0,-0.96715,4e-05,3.85302]
[1780308932560,33.26,72684.31,0.0,-0.96744,4e-05,3.82365]
[1780308940619,33.26,72683.06,0.0,-0.96747,4e-05,3.82043]
[1780308945654,33.26,72683.04,0.0,-0.96746,4e-05,3.82152]
[1780308950689,33.27,72685.53,0.0,-0.96735,4e-05,3.83284]
[1780308955724,33.27,72685.78,0.0,-0.96733,4e-05,3.83495]
[1780308960760,33.27,72683.47,0.0,-0.96741,4e-05,3.82657]
[1780308963781,33.27,72682.5,0.0,-0.96744,4e-05,3.82333]
[1780308968815,33.28,72685.0,0.0,-0.96732,4e-05,3.83517]
[1780308973863,33.28,72686.46,0.0,-0.96725,4e-05,3.84233]
[1780308978895,33.28,72690.89,0.0,-0.96705,4e-05,3.86164]
[1780308980909,33.28,72696.69,0.0,-0.9668,4e-05,3.88598]
[1780308982923,33.28,72701.73,0.0,-0.96659,4e-05,3.90717]
[1780308987958,33.29,72698.51,0.0,-0.96672,4e-05,3.89446]
[1780308990980,33.29,72696.78,0.0,-0.96678,4e-05,3.88778]
[1780308995018,33.29,72705.16,0.0,-0.96645,4e-05,3.92006]
[1780308996019,33.29,72704.88,0.0,-0.96646,4e-05,3.91901]
[1780309001050,33.29,72708.0,0.0,-0.96632,4e-05,3.93251]
[1780309006086,33.29,72707.75,0.0,-0.96633,4e-05,3.93186]
[1780309011120,33.29,72707.26,0.0,-0.96634,4e-05,3.93013]
[1780309014141,33.29,72695.69,0.0,-0.96683,4e-05,3.88235]
[1780309015149,33.29,72696.54,0.0,-0.9668,4e-05,3.886]
[1780309016156,33.29,72702.2,0.0,-0.96655,4e-05,3.90957]
[1780309017163,33.29,72704.87,0.0,-0.96644,4e-05,3.92075]
[1780309022199,33.29,72705.03,0.0,-0.96643,4e-05,3.92168]
[1780309027234,33.3,72705.1,0.0,-0.96642,4e-05,3.92232]
[1780309032268,33.3,72706.05,0.0,-0.96638,4e-05,3.92647]
[1780309037304,33.29,72704.44,0.0,-0.96646,4e-05,3.91913]
[1780309042339,33.29,72703.32,0.0,-0.96652,4e-05,3.91251]
[1780309047374,33.28,72702.85,0.0,-0.96656,4e-05,3.90867]
[1780309051402,33.28,72697.79,0.0,-0.96682,4e-05,3.88317]
[1780309052409,33.28,72691.86,0.0,-0.96707,4e-05,3.85844]
[1780309053416,33.28,72686.76,0.0,-0.96729,4e-05,3.83725]
[1780309058451,33.28,72684.56,0.0,-0.96739,4e-05,3.82711]
[1780309063485,33.27,72686.17,0.0,-0.96734,4e-05,3.83256]
[1780309065512,33.27,72655.48,0.0,-0.9686,4e-05,3.70804]
[1780309066519,33.27,72641.19,0.0,-0.96917,4e-05,3.65125]
[1780309071553,33.27,72641.75,0.0,-0.96915,4e-05,3.6538]
[1780309076589,33.28,72643.91,0.0,-0.96906,4e-05,3.66266]
[1780309081623,33.28,72642.95,0.0,-0.96909,4e-05,3.65914]
[1780309087667,33.28,72643.54,0.0,-0.96907,4e-05,3.66179]
[1780309092700,33.28,72643.32,0.0,-0.96907,4e-05,3.66118]
[1780309093708,33.28,72648.66,0.0,-0.96886,4e-05,3.68245]
[1780309094717,33.28,72649.02,0.0,-0.96884,4e-05,3.6839]
[1780309099751,33.28,72649.91,0.0,-0.96881,4e-05,3.68747]
[1780309100756,33.28,72660.71,0.0,-0.96837,4e-05,3.73069]
[1780309101764,33.28,72661.43,0.0,-0.96834,4e-05,3.73352]
[1780309105774,33.28,72664.67,0.0,-0.96821,4e-05,3.7462]
[1780309110826,33.28,72660.58,0.0,-0.96839,4e-05,3.72923]
[1780309115863,33.27,72660.11,0.0,-0.96843,4e-05,3.72387]
[1780309120898,33.27,72662.56,0.0,-0.96834,4e-05,3.73331]
[1780309122911,33.27,72656.22,0.0,-0.9686,4e-05,3.70773]
[1780309127947,33.27,72659.02,0.0,-0.96849,4e-05,3.71867]
[1780309132984,33.27,72661.81,0.0,-0.96838,4e-05,3.72952]
[1780309139027,33.27,72666.45,0.0,-0.96819,4e-05,3.74761]
[1780309144063,33.27,72672.45,0.0,-0.96795,4e-05,3.77126]
[1780309150108,33.27,72671.88,0.0,-0.96796,4e-05,3.77019]
[1780309155143,33.28,72669.16,0.0,-0.96806,4e-05,3.76062]
[1780309160184,33.27,72667.92,0.0,-0.96812,4e-05,3.755]
[1780309165214,33.27,72667.02,0.0,-0.96816,4e-05,3.75078]
[1780309169242,33.27,72660.63,0.0,-0.96841,4e-05,3.72588]
[1780309170249,33.27,72659.14,0.0,-0.96847,4e-05,3.72025]
[1780309176290,33.28,72659.51,0.0,-0.96846,4e-05,3.72082]
[1780309181326,33.28,72658.1,0.0,-0.96851,4e-05,3.71523]
[1780309183341,33.28,72651.46,0.0,-0.96878,4e-05,3.68856]
[1780309184347,33.28,72649.3,0.0,-0.96887,4e-05,3.67993]
[1780309189383,33.28,72647.61,0.0,-0.96894,4e-05,3.67322]
[1780309194417,33.28,72648.81,0.0,-0.96889,4e-05,3.67802]
[1780309199452,33.28,72645.17,0.0,-0.96904,4e-05,3.66369]
[1780309204486,33.28,72646.42,0.0,-0.96898,4e-05,3.66877]
[1780309208517,33.28,72656.22,0.0,-0.96859,4e-05,3.70783]
[1780309213551,33.28,72656.11,0.0,-0.9686,4e-05,3.70716]
[1780309217578,33.28,72661.03,0.0,-0.9684,4e-05,3.72645]
[1780309222614,33.28,72664.16,0.0,-0.96828,4e-05,3.7385]
[1780309226644,33.28,72673.57,0.0,-0.9679,4e-05,3.77597]
[1780309231677,33.27,72674.47,0.0,-0.9679,4e-05,3.77568]
[1780309236712,33.28,72678.11,0.0,-0.96774,4e-05,3.79091]
[1780309242759,33.28,72677.31,0.0,-0.96776,4e-05,3.78916]
[1780309247796,33.28,72673.96,0.0,-0.96789,4e-05,3.77569]
[1780309248801,33.28,72663.64,0.0,-0.96832,4e-05,3.73394]
[1780309253836,33.28,72660.24,0.0,-0.96846,4e-05,3.72003]
[1780309258871,33.28,72663.54,0.0,-0.96833,4e-05,3.73301]
[1780309262916,33.28,72686.72,0.0,-0.96737,4e-05,3.82675]
[1780309263919,33.28,72700.41,0.0,-0.9668,4e-05,3.88284]
[1780309264926,33.28,72711.9,0.0,-0.96631,4e-05,3.93022]
[1780309265933,33.27,72713.07,0.0,-0.96627,4e-05,3.9347]
[1780309267948,33.27,72705.23,0.0,-0.96661,4e-05,3.90127]
[1780309268959,33.27,72698.44,0.0,-0.9669,4e-05,3.87281]
[1780309269963,33.27,72691.11,0.0,-0.96722,4e-05,3.84233]
[1780309270969,33.27,72683.3,0.0,-0.96754,4e-05,3.8101]
[1780309271979,33.27,72680.96,0.0,-0.96764,4e-05,3.80036]
[1780309275002,33.27,72674.83,0.0,-0.9679,4e-05,3.77491]
[1780309277011,33.27,72671.85,0.0,-0.96803,4e-05,3.76258]
[1780309281043,33.27,72680.67,0.0,-0.96767,4e-05,3.79788]
[1780309286079,33.26,72681.24,0.0,-0.96765,4e-05,3.79935]
[1780309291122,33.26,72677.91,0.0,-0.96783,4e-05,3.78191]
[1780309294160,33.26,72659.84,0.0,-0.96857,4e-05,3.70868]
[1780309296160,33.26,72647.78,0.0,-0.96906,4e-05,3.66047]
[1780309297168,33.26,72647.72,0.0,-0.96906,4e-05,3.6603]
[1780309300189,33.26,72652.8,0.0,-0.96885,4e-05,3.68068]
[1780309302202,33.26,72654.44,0.0,-0.96879,4e-05,3.68723]
[1780309307238,33.26,72653.42,0.0,-0.96883,4e-05,3.68315]
[1780309314288,33.26,72651.77,0.0,-0.96889,4e-05,3.67649]
[1780309319322,33.26,72649.23,0.0,-0.969,4e-05,3.66632]
[1780309321336,33.26,72640.81,0.0,-0.96933,4e-05,3.63294]
[1780309322342,33.26,72638.09,0.0,-0.96944,4e-05,3.62225]
[1780309327378,33.26,72637.07,0.0,-0.96948,4e-05,3.61854]
[1780309331406,33.26,72625.23,0.0,-0.96994,4e-05,3.5724]
[1780309332413,33.26,72620.81,0.0,-0.97011,4e-05,3.55533]
[1780309337449,33.27,72627.72,0.0,-0.96983,4e-05,3.58314]
[1780309338454,33.27,72629.76,0.0,-0.96975,4e-05,3.59126]
[1780309343489,33.27,72624.81,0.0,-0.96994,4e-05,3.57254]
[1780309348524,33.27,72624.74,0.0,-0.96993,4e-05,3.57307]
[1780309353560,33.27,72626.06,0.0,-0.9699,4e-05,3.57618]
[1780309358595,33.27,72630.55,0.0,-0.96971,4e-05,3.59445]
[1780309363629,33.28,72629.86,0.0,-0.96973,4e-05,3.5924]
[1780309368665,33.28,72628.65,0.0,-0.96977,4e-05,3.58836]
[1780309374708,33.28,72628.98,0.0,-0.96975,4e-05,3.59056]
[1780309379741,33.28,72628.47,0.0,-0.96976,4e-05,3.58934]
[1780309383770,33.28,72623.28,0.0,-0.96996,4e-05,3.56979]
[1780309388805,33.29,72623.04,0.0,-0.96996,4e-05,3.56984]
[1780309390822,33.29,72618.11,0.0,-0.97015,4e-05,3.5511]
[1780309395856,33.29,72617.63,0.0,-0.97015,4e-05,3.55041]
[1780309402905,33.29,72618.2,0.0,-0.97011,4e-05,3.55427]
[1780309407940,33.3,72618.97,0.0,-0.97008,4e-05,3.55813]
[1780309410963,33.3,72614.0,0.0,-0.97027,4e-05,3.53915]
[1780309415996,33.3,72614.37,0.0,-0.97027,4e-05,3.53814]
[1780309424056,33.3,72616.27,0.0,-0.97019,4e-05,3.54625]
[1780309429100,33.3,72611.09,0.0,-0.97038,4e-05,3.52672]
[1780309431113,33.3,72587.8,0.0,-0.97127,4e-05,3.43783]
[1780309432120,33.3,72582.18,0.0,-0.97148,4e-05,3.41684]
[1780309433126,33.3,72582.86,0.0,-0.97145,4e-05,3.41971]
[1780309438162,33.31,72584.45,0.0,-0.97137,4e-05,3.42718]
[1780309443197,33.31,72593.65,0.0,-0.97101,4e-05,3.46349]
[1780309444204,33.31,72592.69,0.0,-0.97105,4e-05,3.46005]
[1780309446220,33.31,72586.23,0.0,-0.97129,4e-05,3.43596]
[1780309449240,33.32,72583.42,0.0,-0.97138,4e-05,3.42613]
[1780309453267,33.32,72588.93,0.0,-0.97117,4e-05,3.44813]
[1780309454279,33.32,72590.14,0.0,-0.97112,4e-05,3.45296]
[1780309459312,33.32,72591.45,0.0,-0.97106,4e-05,3.45903]
[1780309464348,33.33,72589.11,0.0,-0.97114,4e-05,3.45116]
[1780309467369,33.33,72594.24,0.0,-0.97093,4e-05,3.47134]
[1780309472403,33.33,72593.17,0.0,-0.97099,4e-05,3.46528]
[1780309475425,33.33,72599.52,0.0,-0.97074,4e-05,3.49013]
[1780309476431,33.33,72600.57,0.0,-0.9707,4e-05,3.49431]
[1780309481466,33.33,72601.88,0.0,-0.97064,4e-05,3.50006]
[1780309486501,33.34,72602.39,0.0,-0.97062,4e-05,3.50266]
[1780309489522,33.34,72614.64,0.0,-0.97014,4e-05,3.5503]
[1780309490534,33.34,72615.56,0.0,-0.9701,4e-05,3.55392]
[1780309492546,33.34,72602.88,0.0,-0.97059,4e-05,3.50508]
[1780309493560,33.34,72602.75,0.0,-0.9706,4e-05,3.50471]
[1780309498591,33.34,72604.17,0.0,-0.97054,4e-05,3.51079]
[1780309503625,33.34,72604.64,0.0,-0.97051,4e-05,3.51318]
[1780309508660,33.34,72603.72,0.0,-0.97054,4e-05,3.51026]
[1780309513695,33.34,72604.04,0.0,-0.97052,4e-05,3.51211]
[1780309518731,33.35,72607.39,0.0,-0.97039,4e-05,3.52567]
[1780309523765,33.35,72607.8,0.0,-0.97037,4e-05,3.52772]
[1780309528752,33.35,72613.41,0.0,-0.97015,4e-05,3.54973]
[1780309531822,33.35,72619.38,0.0,-0.96994,4e-05,3.57003]
[1780309534842,33.35,72625.21,0.0,-0.96971,4e-05,3.5928]
[1780309536866,33.35,72631.05,0.0,-0.96948,4e-05,3.6156]
[1780309541893,33.35,72630.11,0.0,-0.96952,4e-05,3.61163]
[1780309546929,33.35,72627.66,0.0,-0.96962,4e-05,3.60182]
[1780309549948,33.35,72618.28,0.0,-0.96998,4e-05,3.56521]
[1780309554988,33.35,72606.32,0.0,-0.97044,4e-05,3.51917]
[1780309555993,33.35,72588.14,0.0,-0.97114,4e-05,3.44985]
[1780309561029,33.35,72585.16,0.0,-0.97124,4e-05,3.43969]
[1780309565058,33.35,72579.9,0.0,-0.97142,4e-05,3.42075]
[1780309570094,33.36,72581.17,0.0,-0.97136,4e-05,3.42682]
[1780309576136,33.36,72582.62,0.0,-0.9713,4e-05,3.43371]
[1780309581169,33.36,72587.23,0.0,-0.97111,4e-05,3.45219]
[1780309585199,33.36,72592.51,0.0,-0.9709,4e-05,3.47301]
[1780309586204,33.37,72583.87,0.0,-0.97123,4e-05,3.44053]
[1780309588219,33.37,72578.88,0.0,-0.97141,4e-05,3.42231]
[1780309590233,33.37,72584.35,0.0,-0.9712,4e-05,3.44346]
[1780309595268,33.37,72584.89,0.0,-0.97119,4e-05,3.44362]
[1780309598290,33.37,72597.88,0.0,-0.97069,4e-05,3.4937]
[1780309599297,33.37,72597.52,0.0,-0.9707,4e-05,3.49244]
[1780309604331,33.37,72591.3,0.0,-0.97093,4e-05,3.46932]
[1780309609367,33.38,72589.99,0.0,-0.97098,4e-05,3.46513]
[1780309614401,33.38,72591.75,0.0,-0.9709,4e-05,3.47262]
[1780309619436,33.38,72596.6,0.0,-0.97071,4e-05,3.49192]
[1780309620444,33.38,72578.22,0.0,-0.9714,4e-05,3.42219]
[1780309621456,33.38,72579.73,0.0,-0.97134,4e-05,3.42812]
[1780309626486,33.38,72577.85,0.0,-0.9714,4e-05,3.42213]
[1780309631521,33.39,72577.9,0.0,-0.97139,4e-05,3.42347]
[1780309636555,33.39,72581.04,0.0,-0.97126,4e-05,3.43642]
[1780309641590,33.39,72581.19,0.0,-0.97124,4e-05,3.43802]
[1780309646626,33.4,72581.28,0.0,-0.97123,4e-05,3.43937]
[1780309647633,33.4,72588.61,0.0,-0.97095,4e-05,3.46739]
[1780309648640,33.4,72588.48,0.0,-0.97096,4e-05,3.46705]
[1780309653675,33.4,72588.85,0.0,-0.97096,4e-05,3.4663]
[1780309658710,33.4,72589.29,0.0,-0.97093,4e-05,3.4688]
[1780309663744,33.4,72593.9,0.0,-0.97075,4e-05,3.48722]
[1780309664751,33.4,72600.24,0.0,-0.9705,4e-05,3.51165]
[1780309665760,33.4,72599.17,0.0,-0.97055,4e-05,3.50764]
[1780309670793,33.41,72599.86,0.0,-0.97051,4e-05,3.51077]
[1780309675828,33.41,72595.77,0.0,-0.97067,4e-05,3.49554]
[1780309680863,33.41,72591.81,0.0,-0.97081,4e-05,3.48102]
[1780309685898,33.41,72593.37,0.0,-0.97074,4e-05,3.48772]
[1780309690934,33.41,72594.48,0.0,-0.9707,4e-05,3.49252]
[1780309695968,33.41,72593.99,0.0,-0.97071,4e-05,3.49118]
[1780309701004,33.41,72592.76,0.0,-0.97075,4e-05,3.48703]
[1780309706039,33.42,72592.67,0.0,-0.97075,4e-05,3.48725]
[1780309711074,33.42,72592.66,0.0,-0.97077,4e-05,3.48481]
[1780309713089,33.42,72587.28,0.0,-0.97097,4e-05,3.46457]
[1780309718124,33.42,72586.55,0.0,-0.97099,4e-05,3.46256]
[1780309723159,33.42,72586.35,0.0,-0.97099,4e-05,3.46257]
[1780309728196,33.42,72587.16,0.0,-0.97095,4e-05,3.46642]
[1780309733230,33.43,72587.39,0.0,-0.97093,4e-05,3.46805]
[1780309739271,33.43,72588.13,0.0,-0.9709,4e-05,3.47176]
[1780309744307,33.43,72589.21,0.0,-0.97085,4e-05,3.47661]
[1780309750350,33.43,72589.33,0.0,-0.97083,4e-05,3.47791]
[1780309755384,33.43,72589.54,0.0,-0.97082,4e-05,3.4794]
[1780309760419,33.44,72589.68,0.0,-0.97081,4e-05,3.4806]
[1780309765453,33.44,72590.61,0.0,-0.97077,4e-05,3.48481]
[1780309769482,33.44,72595.9,0.0,-0.97056,4e-05,3.50555]
[1780309770471,33.44,72597.71,0.0,-0.97049,4e-05,3.51259]
[1780309776532,33.44,72595.77,0.0,-0.97058,4e-05,3.5027]
[1780309781567,33.44,72594.01,0.0,-0.97064,4e-05,3.49644]
[1780309784587,33.44,72600.14,0.0,-0.97041,4e-05,3.52022]
[1780309785595,33.44,72599.61,0.0,-0.97042,4e-05,3.51824]
[1780309790631,33.44,72604.35,0.0,-0.97024,4e-05,3.53666]
[1780309795667,33.44,72606.3,0.0,-0.97017,4e-05,3.5442]
[1780309799695,33.44,72611.71,0.0,-0.96996,4e-05,3.56507]
[1780309804729,33.44,72613.57,0.0,-0.96988,4e-05,3.57215]
[1780309807751,33.44,72619.22,0.0,-0.96966,4e-05,3.59402]
[1780309810776,33.44,72626.45,0.0,-0.96938,4e-05,3.62211]
[1780309811781,33.44,72635.91,0.0,-0.96901,4e-05,3.65926]
[1780309812792,33.44,72637.08,0.0,-0.96896,4e-05,3.66372]
[1780309813802,33.44,72644.71,0.0,-0.96866,4e-05,3.69381]
[1780309814803,33.44,72647.49,0.0,-0.96855,4e-05,3.70466]
[1780309816816,33.44,72651.76,0.0,-0.96838,4e-05,3.72119]
[1780309818832,33.44,72645.98,0.0,-0.96862,4e-05,3.69758]
[1780309819838,33.44,72645.57,0.0,-0.96864,4e-05,3.69571]
[1780309822859,33.44,72653.78,0.0,-0.96831,4e-05,3.72775]
[1780309824875,33.43,72653.89,0.0,-0.96832,4e-05,3.7276]
[1780309826886,33.43,72659.43,0.0,-0.9681,4e-05,3.74924]
[1780309827894,33.43,72665.21,0.0,-0.96786,4e-05,3.7722]
[1780309828900,33.43,72665.68,0.0,-0.96785,4e-05,3.77374]
[1780309833936,33.43,72665.4,0.0,-0.9679,4e-05,3.76772]
[1780309838972,33.42,72666.98,0.0,-0.96785,4e-05,3.77235]
[1780309844010,33.42,72669.44,0.0,-0.96777,4e-05,3.78056]
[1780309849050,33.41,72672.42,0.0,-0.96766,4e-05,3.79116]
[1780309854088,33.41,72677.49,0.0,-0.96747,4e-05,3.8105]
[1780309859121,33.41,72674.01,0.0,-0.96762,4e-05,3.79537]
[1780309864156,33.41,72677.95,0.0,-0.96747,4e-05,3.81041]
[1780309865166,33.4,72687.29,0.0,-0.96708,4e-05,3.8483]
[1780309870197,33.4,72684.47,0.0,-0.96721,4e-05,3.83546]
[1780309871218,33.4,72693.94,0.0,-0.96682,4e-05,3.87403]
[1780309876239,33.4,72694.86,0.0,-0.96679,4e-05,3.8762]
[1780309881276,33.39,72695.62,0.0,-0.96678,4e-05,3.87759]
[1780309884296,33.39,72690.6,0.0,-0.967,4e-05,3.85592]
[1780309885303,33.39,72684.17,0.0,-0.96727,4e-05,3.8293]
[1780309887316,33.39,72677.92,0.0,-0.96754,4e-05,3.80331]
[1780309888326,33.38,72671.28,0.0,-0.96783,4e-05,3.77445]
[1780309891351,33.38,72666.77,0.0,-0.96805,4e-05,3.75264]
[1780309896381,33.38,72666.95,0.0,-0.96805,4e-05,3.75264]
[1780309900409,33.38,72654.63,0.0,-0.96856,4e-05,3.70273]
[1780309901422,33.38,72643.14,0.0,-0.96902,4e-05,3.65705]
[1780309903430,33.38,72642.13,0.0,-0.96906,4e-05,3.65309]
[1780309908465,33.38,72640.28,0.0,-0.96913,4e-05,3.64594]
[1780309913499,33.38,72641.45,0.0,-0.96908,4e-05,3.65067]
[1780309918536,33.38,72641.42,0.0,-0.96908,4e-05,3.65063]
[1780309923571,33.38,72637.67,0.0,-0.96923,4e-05,3.63596]
[1780309928607,33.38,72637.97,0.0,-0.96922,4e-05,3.6373]
[1780309933642,33.38,72637.85,0.0,-0.96922,4e-05,3.63697]
[1780309937670,33.38,72615.93,0.0,-0.97008,4e-05,3.55138]
[1780309938677,33.38,72614.31,0.0,-0.97014,4e-05,3.54527]
[1780309943714,33.38,72618.41,0.0,-0.96998,4e-05,3.56184]
[1780309948752,33.38,72615.75,0.0,-0.97008,4e-05,3.55215]
[1780309950779,33.38,72590.81,0.0,-0.97103,4e-05,3.4566]
[1780309951810,33.39,72572.85,0.0,-0.97172,4e-05,3.38623]
[1780309952794,33.39,72572.85,0.0,-0.97172,4e-05,3.38666]
[1780309955817,33.39,72578.15,0.0,-0.97151,4e-05,3.40791]
[1780309956822,33.39,72577.29,0.0,-0.97154,4e-05,3.40509]
[1780309961857,33.4,72575.11,0.0,-0.9716,4e-05,3.39898]
[1780309966892,33.4,72573.28,0.0,-0.97164,4e-05,3.39416]
[1780309971955,33.41,72562.65,0.0,-0.97202,4e-05,3.35648]
[1780309973941,33.41,72562.54,0.0,-0.97201,4e-05,3.35696]
[1780309978976,33.42,72562.72,0.0,-0.97198,4e-05,3.35993]
[1780309984018,33.42,72563.36,0.0,-0.97194,4e-05,3.36463]
[1780309989053,33.43,72565.68,0.0,-0.97183,4e-05,3.37557]
[1780309994089,33.44,72563.13,0.0,-0.9719,4e-05,3.36829]
[1780309999125,33.44,72563.27,0.0,-0.97187,4e-05,3.37109]
[1780310004160,33.45,72563.04,0.0,-0.97186,4e-05,3.37249]
[1780310007181,33.45,72556.3,0.0,-0.97209,4e-05,3.34879]
[1780310012243,33.46,72558.15,0.0,-0.97202,4e-05,3.35572]
[1780310017251,33.46,72560.03,0.0,-0.97193,4e-05,3.36432]
[1780310022312,33.47,72560.86,0.0,-0.97189,4e-05,3.36896]
[1780310027324,33.47,72559.09,0.0,-0.97193,4e-05,3.36394]
[1780310032359,33.48,72558.42,0.0,-0.97194,4e-05,3.36307]
[1780310036386,33.48,72552.37,0.0,-0.97215,4e-05,3.34197]
[1780310041421,33.48,72552.27,0.0,-0.97214,4e-05,3.34335]
[1780310046458,33.49,72549.38,0.0,-0.97222,4e-05,3.33447]
[1780310051493,33.49,72549.05,0.0,-0.97222,4e-05,3.33508]
[1780310056527,33.5,72553.95,0.0,-0.97202,4e-05,3.35494]
[1780310061563,33.5,72555.73,0.0,-0.97194,4e-05,3.36318]
[1780310066598,33.51,72551.96,0.0,-0.97206,4e-05,3.35086]
[1780310071633,33.51,72548.33,0.0,-0.9722,4e-05,3.33629]
[1780310076670,33.52,72547.54,0.0,-0.97221,4e-05,3.33517]
[1780310078681,33.52,72537.34,0.0,-0.97257,4e-05,3.29847]
[1780310083716,33.53,72535.34,0.0,-0.97262,4e-05,3.2933]
[1780310088752,33.53,72535.24,0.0,-0.97261,4e-05,3.2951]
[1780310093787,33.54,72536.59,0.0,-0.97254,4e-05,3.30219]
[1780310098824,33.54,72539.07,0.0,-0.97243,4e-05,3.31336]
[1780310099830,33.54,72546.93,0.0,-0.97214,4e-05,3.34272]
[1780310100840,33.54,72549.45,0.0,-0.97204,4e-05,3.35241]
[1780310102909,33.55,72555.61,0.0,-0.97181,4e-05,3.37562]
[1780310103873,33.55,72555.24,0.0,-0.97182,4e-05,3.37489]
[1780310105889,33.55,72561.78,0.0,-0.97157,4e-05,3.39988]
[1780310108907,33.55,72570.27,0.0,-0.97124,4e-05,3.43251]
[1780310109915,33.55,72570.8,0.0,-0.97122,4e-05,3.43471]
[1780310114950,33.55,72572.82,0.0,-0.97114,4e-05,3.44328]
[1780310120992,33.56,72571.66,0.0,-0.97117,4e-05,3.43997]
[1780310126028,33.56,72568.46,0.0,-0.97128,4e-05,3.42877]
[1780310131063,33.56,72567.6,0.0,-0.97133,4e-05,3.42346]
[1780310136098,33.56,72566.13,0.0,-0.97137,4e-05,3.41878]
[1780310141138,33.57,72565.66,0.0,-0.97138,4e-05,3.41807]
[1780310145162,33.57,72559.99,0.0,-0.97158,4e-05,3.39761]
[1780310150196,33.57,72567.5,0.0,-0.9713,4e-05,3.42673]
[1780310155232,33.57,72569.12,0.0,-0.97123,4e-05,3.43361]
[1780310157246,33.57,72562.87,0.0,-0.97146,4e-05,3.4105]
[1780310162281,33.58,72563.81,0.0,-0.97141,4e-05,3.415]
[1780310165301,33.58,72554.63,0.0,-0.97174,4e-05,3.38139]
[1780310167316,33.58,72546.37,0.0,-0.97204,4e-05,3.35132]
[1780310172350,33.58,72546.39,0.0,-0.97203,4e-05,3.35292]
[1780310177386,33.59,72546.14,0.0,-0.97202,4e-05,3.35357]
[1780310182420,33.59,72542.55,0.0,-0.97214,4e-05,3.34184]
[1780310187456,33.6,72543.9,0.0,-0.97207,4e-05,3.34846]
[1780310192491,33.6,72543.96,0.0,-0.97207,4e-05,3.34744]
[1780310198532,33.61,72542.55,0.0,-0.97211,4e-05,3.34425]
[1780310203617,33.61,72542.73,0.0,-0.97208,4e-05,3.34659]
[1780310209616,33.62,72543.59,0.0,-0.97203,4e-05,3.35176]
[1780310210621,33.62,72551.22,0.0,-0.97175,4e-05,3.38033]
[1780310215657,33.62,72552.44,0.0,-0.97169,4e-05,3.38627]
[1780310220691,33.63,72554.86,0.0,-0.97159,4e-05,3.39661]
[1780310225725,33.63,72555.04,0.0,-0.97157,4e-05,3.39857]
[1780310230760,33.63,72558.01,0.0,-0.97144,4e-05,3.41093]
[1780310235795,33.64,72552.02,0.0,-0.97165,4e-05,3.38985]
[1780310240832,33.64,72547.29,0.0,-0.97181,4e-05,3.37366]
[1780310245867,33.64,72540.91,0.0,-0.97203,4e-05,3.35157]
[1780310250901,33.65,72538.22,0.0,-0.97211,4e-05,3.34333]
[1780310255937,33.65,72536.52,0.0,-0.97218,4e-05,3.33597]
[1780310260974,33.66,72533.21,0.0,-0.97228,4e-05,3.32564]
[1780310266009,33.66,72533.96,0.0,-0.97224,4e-05,3.33022]
[1780310271044,33.67,72534.1,0.0,-0.97221,4e-05,3.33252]
[1780310276079,33.67,72534.27,0.0,-0.97219,4e-05,3.3349]
[1780310281117,33.68,72532.9,0.0,-0.97222,4e-05,3.33161]
[1780310286159,33.68,72532.89,0.0,-0.9722,4e-05,3.33331]
[1780310291188,33.69,72532.17,0.0,-0.97221,4e-05,3.33236]
[1780310296225,33.69,72531.28,0.0,-0.97223,4e-05,3.33076]
[1780310301260,33.7,72528.58,0.0,-0.97231,4e-05,3.32256]
[1780310306294,33.7,72529.53,0.0,-0.97226,4e-05,3.3278]
[1780310310326,33.71,72507.95,0.0,-0.97302,4e-05,3.25078]
[1780310311334,33.71,72504.11,0.0,-0.97317,4e-05,3.23472]
[1780310314415,33.71,72520.66,0.0,-0.97256,4e-05,3.29647]
[1780310316367,33.72,72515.13,0.0,-0.97274,4e-05,3.27805]
[1780310321403,33.72,72516.17,0.0,-0.97268,4e-05,3.28462]
[1780310326437,33.73,72514.57,0.0,-0.97271,4e-05,3.28151]
[1780310331473,33.74,72512.22,0.0,-0.97276,4e-05,3.2757]
[1780310336508,33.75,72513.97,0.0,-0.97268,4e-05,3.28469]
[1780310340536,33.75,72519.89,0.0,-0.97244,4e-05,3.30822]
[1780310345570,33.76,72521.34,0.0,-0.97237,4e-05,3.31593]
[1780310350607,33.77,72522.47,0.0,-0.9723,4e-05,3.3225]
[1780310355641,33.77,72522.31,0.0,-0.97228,4e-05,3.3244]
[1780310360677,33.78,72523.95,0.0,-0.9722,4e-05,3.33286]
[1780310365712,33.79,72527.27,0.0,-0.97205,4e-05,3.34745]
[1780310366720,33.79,72536.85,0.0,-0.9717,4e-05,3.38321]
[1780310368734,33.79,72542.92,0.0,-0.97147,4e-05,3.40652]
[1780310370747,33.79,72550.81,0.0,-0.97117,4e-05,3.43664]
[1780310375783,33.79,72553.54,0.0,-0.97108,4e-05,3.44516]
[1780310380817,33.8,72552.78,0.0,-0.9711,4e-05,3.44303]
[1780310383838,33.8,72546.94,0.0,-0.97131,4e-05,3.42185]
[1780310388875,33.8,72550.97,0.0,-0.97115,4e-05,3.4379]
[1780310393910,33.8,72552.6,0.0,-0.97108,4e-05,3.44474]
[1780310398945,33.8,72553.66,0.0,-0.97103,4e-05,3.44939]
[1780310403979,33.81,72558.49,0.0,-0.97085,4e-05,3.46816]
[1780310407002,33.81,72568.77,0.0,-0.97046,4e-05,3.50726]
[1780310412046,33.81,72570.52,0.0,-0.97039,4e-05,3.51402]
[1780310417094,33.81,72569.81,0.0,-0.97041,4e-05,3.51144]
[1780310419093,33.81,72557.49,0.0,-0.97088,4e-05,3.46495]
[1780310424127,33.81,72555.72,0.0,-0.97094,4e-05,3.45885]
[1780310425193,33.81,72550.2,0.0,-0.97115,4e-05,3.43825]
[1780310431176,33.81,72549.96,0.0,-0.97117,4e-05,3.43531]
[1780310435262,33.81,72556.07,0.0,-0.97093,4e-05,3.45884]
[1780310437218,33.81,72558.15,0.0,-0.97085,4e-05,3.46693]
[1780310441246,33.81,72566.28,0.0,-0.97054,4e-05,3.49802]
[1780310443260,33.81,72573.88,0.0,-0.97025,4e-05,3.52701]
[1780310448295,33.81,72574.21,0.0,-0.97024,4e-05,3.52829]
[1780310453329,33.81,72565.36,0.0,-0.97058,4e-05,3.49469]
[1780310454376,33.81,72562.03,0.0,-0.9707,4e-05,3.48214]
[1780310459383,33.82,72563.83,0.0,-0.97063,4e-05,3.48929]
[1780310464419,33.82,72563.37,0.0,-0.97064,4e-05,3.48786]
[1780310469453,33.82,72563.28,0.0,-0.97064,4e-05,3.48782]
[1780310470459,33.82,72572.84,0.0,-0.97028,4e-05,3.52418]
[1780310471467,33.82,72574.07,0.0,-0.97023,4e-05,3.52888]
[1780310476506,33.82,72572.98,0.0,-0.97027,4e-05,3.52468]
[1780310481553,33.82,72573.78,0.0,-0.97024,4e-05,3.52768]
[1780310485619,33.82,72578.16,0.0,-0.97008,4e-05,3.54427]
[1780310491622,33.82,72581.8,0.0,-0.96996,4e-05,3.55488]
[1780310493637,33.82,72586.87,0.0,-0.96977,4e-05,3.57417]
[1780310495689,33.81,72591.63,0.0,-0.96959,4e-05,3.59227]
[1780310500686,33.81,72595.95,0.0,-0.96943,4e-05,3.60824]
[1780310505721,33.81,72592.2,0.0,-0.96958,4e-05,3.5929]
[1780310510755,33.81,72596.18,0.0,-0.96943,4e-05,3.60751]
[1780310515830,33.81,72600.98,0.0,-0.96926,4e-05,3.62523]
[1780310520826,33.8,72606.42,0.0,-0.96905,4e-05,3.64535]
[1780310525862,33.8,72605.7,0.0,-0.96909,4e-05,3.64142]
[1780310530896,33.8,72607.06,0.0,-0.96905,4e-05,3.64571]
[1780310535970,33.79,72608.03,0.0,-0.96902,4e-05,3.64854]
[1780310538951,33.79,72599.97,0.0,-0.96934,4e-05,3.61662]
[1780310543987,33.79,72597.61,0.0,-0.96944,4e-05,3.6068]
[1780310549021,33.79,72597.38,0.0,-0.96946,4e-05,3.60524]
[1780310554056,33.79,72597.77,0.0,-0.96947,4e-05,3.60303]
[1780310560098,33.79,72601.1,0.0,-0.96935,4e-05,3.615]
[1780310565134,33.78,72602.18,0.0,-0.96932,4e-05,3.61832]
[1780310568155,33.78,72608.03,0.0,-0.9691,4e-05,3.64052]
[1780310573192,33.78,72606.26,0.0,-0.96918,4e-05,3.63262]
[1780310578225,33.78,72606.41,0.0,-0.96918,4e-05,3.63227]
[1780310583261,33.77,72599.15,0.0,-0.96947,4e-05,3.6032]
[1780310584267,33.77,72592.67,0.0,-0.96973,4e-05,3.57804]
[1780310589302,33.77,72591.82,0.0,-0.96976,4e-05,3.5743]
[1780310594336,33.77,72599.06,0.0,-0.96949,4e-05,3.60179]
[1780310599372,33.77,72598.78,0.0,-0.96951,4e-05,3.59993]
[1780310600379,33.77,72592.63,0.0,-0.96975,4e-05,3.576]
[1780310601387,33.77,72590.67,0.0,-0.96983,4e-05,3.56833]
[1780310605414,33.77,72586.78,0.0,-0.96998,4e-05,3.55304]
[1780310610449,33.77,72586.13,0.0,-0.97001,4e-05,3.55022]
[1780310616555,33.77,72586.57,0.0,-0.97002,4e-05,3.54854]
[1780310622533,33.77,72586.17,0.0,-0.97004,4e-05,3.54667]
[1780310627570,33.76,72590.36,0.0,-0.96988,4e-05,3.56236]
[1780310632605,33.76,72590.94,0.0,-0.96986,4e-05,3.56414]
[1780310637640,33.76,72590.24,0.0,-0.96989,4e-05,3.56096]
[1780310638655,33.76,72574.22,0.0,-0.97051,4e-05,3.49961]
[1780310640668,33.76,72574.13,0.0,-0.97051,4e-05,3.49919]
[1780310642679,33.76,72567.2,0.0,-0.97078,4e-05,3.47295]
[1780310643686,33.76,72568.14,0.0,-0.97074,4e-05,3.47656]
[1780310648721,33.76,72571.43,0.0,-0.97061,4e-05,3.48929]
[1780310653757,33.76,72569.8,0.0,-0.97067,4e-05,3.48324]
[1780310654763,33.76,72575.16,0.0,-0.97047,4e-05,3.50357]
[1780310656839,33.76,72584.99,0.0,-0.97009,4e-05,3.541]
[1780310659799,33.76,72588.61,0.0,-0.96996,4e-05,3.55466]
[1780310660805,33.76,72594.01,0.0,-0.96975,4e-05,3.57532]
[1780310665839,33.76,72589.29,0.0,-0.96994,4e-05,3.55658]
[1780310670876,33.76,72591.78,0.0,-0.96985,4e-05,3.56569]
[1780310675910,33.76,72591.51,0.0,-0.96989,4e-05,3.561]
[1780310680944,33.76,72593.78,0.0,-0.9698,4e-05,3.56916]
[1780310685980,33.75,72593.67,0.0,-0.96982,4e-05,3.56812]
[1780310691015,33.75,72594.06,0.0,-0.96981,4e-05,3.56901]
[1780310696049,33.75,72593.93,0.0,-0.96982,4e-05,3.56793]
[1780310699074,33.75,72606.23,0.0,-0.96934,4e-05,3.6152]
[1780310700096,33.75,72606.23,0.0,-0.96934,4e-05,3.61502]
[1780310702092,33.75,72613.42,0.0,-0.96906,4e-05,3.64264]
[1780310707129,33.75,72618.1,0.0,-0.96889,4e-05,3.6598]
[1780310712162,33.74,72628.26,0.0,-0.96849,4e-05,3.6988]
[1780310714178,33.74,72632.97,0.0,-0.96831,4e-05,3.717]
[1780310717272,33.74,72639.02,0.0,-0.96807,4e-05,3.74008]
[1780310718204,33.74,72638.83,0.0,-0.96808,4e-05,3.73896]
[1780310720220,33.74,72644.62,0.0,-0.96786,4e-05,3.7613]
[1780310723240,33.73,72639.12,0.0,-0.96809,4e-05,3.73818]
[1780310728275,33.73,72638.74,0.0,-0.96813,4e-05,3.73488]
[1780310731297,33.73,72629.54,0.0,-0.96853,4e-05,3.69436]
[1780310732303,33.72,72621.0,0.0,-0.96888,4e-05,3.66047]
[1780310737412,33.72,72626.64,0.0,-0.96866,4e-05,3.68166]
[1780310738347,33.72,72626.64,0.0,-0.96866,4e-05,3.68141]
[1780310739353,33.72,72636.08,0.0,-0.96829,4e-05,3.71847]
[1780310744387,33.72,72636.52,0.0,-0.96829,4e-05,3.71865]
[1780310749423,33.71,72636.06,0.0,-0.96832,4e-05,3.71528]
[1780310754459,33.71,72637.24,0.0,-0.96829,4e-05,3.71839]
[1780310759511,33.7,72642.12,0.0,-0.96811,4e-05,3.7362]
[1780310761530,33.7,72648.92,0.0,-0.96784,4e-05,3.76263]
[1780310765562,33.7,72665.75,0.0,-0.96716,4e-05,3.8289]
[1780310767634,33.7,72676.92,0.0,-0.9667,4e-05,3.87351]
[1780310768578,33.69,72676.92,0.0,-0.96671,4e-05,3.87295]
[1780310773611,33.69,72660.3,0.0,-0.96743,4e-05,3.80267]
[1780310774621,33.69,72660.45,0.0,-0.96743,4e-05,3.80282]
[1780310775626,33.69,72660.19,0.0,-0.96744,4e-05,3.80134]
[1780310780663,33.68,72659.98,0.0,-0.96747,4e-05,3.79843]
[1780310785697,33.68,72653.02,0.0,-0.96778,4e-05,3.76843]
[1780310787711,33.67,72646.58,0.0,-0.96805,4e-05,3.74194]
[1780310789725,33.67,72645.74,0.0,-0.96809,4e-05,3.73796]
[1780310794765,33.67,72648.41,0.0,-0.96802,4e-05,3.74407]
[1780310799800,33.66,72649.6,0.0,-0.96799,4e-05,3.74731]
[1780310804837,33.66,72647.01,0.0,-0.96811,4e-05,3.73511]
[1780310807916,33.66,72633.63,0.0,-0.96866,4e-05,3.68136]
[1780310808866,33.66,72633.35,0.0,-0.96868,4e-05,3.68]
[1780310809872,33.66,72628.99,0.0,-0.96885,4e-05,3.66259]
[1780310810885,33.66,72626.7,0.0,-0.96895,4e-05,3.65324]
[1780310815915,33.65,72625.34,0.0,-0.96901,4e-05,3.64726]
[1780310817986,33.65,72634.33,0.0,-0.96865,4e-05,3.68216]
[1780310823971,33.65,72639.72,0.0,-0.96845,4e-05,3.70214]
[1780310825984,33.65,72646.27,0.0,-0.96819,4e-05,3.72765]
[1780310831019,33.64,72647.51,0.0,-0.96816,4e-05,3.73101]
[1780310836054,33.64,72646.18,0.0,-0.96823,4e-05,3.72412]
[1780310841090,33.64,72643.08,0.0,-0.96837,4e-05,3.71022]
[1780310846125,33.63,72643.91,0.0,-0.96835,4e-05,3.71196]
[1780310848198,33.63,72637.82,0.0,-0.9686,4e-05,3.68718]
[1780310854180,33.63,72640.75,0.0,-0.96853,4e-05,3.6941]
[1780310860222,33.62,72640.55,0.0,-0.96855,4e-05,3.69162]
[1780310865258,33.62,72639.5,0.0,-0.96861,4e-05,3.68608]
[1780310870293,33.61,72640.2,0.0,-0.96859,4e-05,3.68779]
[1780310875328,33.61,72638.25,0.0,-0.96868,4e-05,3.67873]
[1780310880364,33.61,72639.33,0.0,-0.96865,4e-05,3.68165]
[1780310885398,33.6,72636.09,0.0,-0.9688,4e-05,3.66754]
[1780310890438,33.6,72638.25,0.0,-0.96872,4e-05,3.67481]
[1780310895470,33.6,72636.69,0.0,-0.9688,4e-05,3.66747]
[1780310900505,33.59,72645.55,0.0,-0.96845,4e-05,3.70138]
[1780310905542,33.59,72649.5,0.0,-0.96831,4e-05,3.71568]
[1780310910576,33.59,72651.75,0.0,-0.96823,4e-05,3.72312]
[1780310915616,33.58,72651.61,0.0,-0.96828,4e-05,3.71798]
[1780310920649,33.58,72652.79,0.0,-0.96825,4e-05,3.72124]
[1780310925685,33.58,72654.85,0.0,-0.96818,4e-05,3.72798]
[1780310930719,33.57,72654.04,0.0,-0.96823,4e-05,3.72332]
[1780310934747,33.57,72646.4,0.0,-0.96855,4e-05,3.69178]
[1780310935754,33.57,72645.11,0.0,-0.9686,4e-05,3.68644]
[1780310940791,33.57,72645.08,0.0,-0.96861,4e-05,3.68523]
[1780310944818,33.56,72635.41,0.0,-0.96901,4e-05,3.64618]
[1780310945830,33.56,72636.01,0.0,-0.96899,4e-05,3.64839]
[1780310950860,33.56,72635.64,0.0,-0.96901,4e-05,3.64618]
[1780310953883,33.56,72640.87,0.0,-0.96881,4e-05,3.66631]
[1780310958970,33.56,72646.49,0.0,-0.96859,4e-05,3.6876]
[1780310964962,33.55,72642.89,0.0,-0.96875,4e-05,3.67202]
[1780310971001,33.55,72643.87,0.0,-0.96875,4e-05,3.67146]
[1780310975037,33.55,72648.17,0.0,-0.96859,4e-05,3.68729]
[1780310978054,33.54,72653.92,0.0,-0.96836,4e-05,3.70931]
[1780310983087,33.54,72657.81,0.0,-0.96822,4e-05,3.72332]
[1780310988124,33.54,72659.78,0.0,-0.96816,4e-05,3.72968]
[1780310993157,33.53,72656.28,0.0,-0.96831,4e-05,3.71414]
[1780310999251,33.53,72656.76,0.0,-0.96831,4e-05,3.71444]
[1780311005243,33.52,72658.49,0.0,-0.96826,4e-05,3.71975]
[1780311010278,33.52,72658.0,0.0,-0.96829,4e-05,3.7165]
[1780311015313,33.52,72658.59,0.0,-0.96828,4e-05,3.71757]
[1780311018334,33.52,72645.31,0.0,-0.96882,4e-05,3.66408]
[1780311023369,33.51,72642.3,0.0,-0.96895,4e-05,3.65142]
[1780311028404,33.51,72643.52,0.0,-0.96891,4e-05,3.65538]
[1780311033440,33.51,72647.05,0.0,-0.96881,4e-05,3.66535]
[1780311038474,33.51,72649.36,0.0,-0.96872,4e-05,3.67334]
[1780311043510,33.5,72647.87,0.0,-0.9688,4e-05,3.66633]
[1780311048619,33.5,72650.23,0.0,-0.96871,4e-05,3.67458]
[1780311053653,33.5,72652.35,0.0,-0.96864,4e-05,3.68188]
[1780311058688,33.5,72655.77,0.0,-0.9685,4e-05,3.69513]
[1780311063724,33.5,72655.26,0.0,-0.96853,4e-05,3.69276]
[1780311068759,33.5,72656.59,0.0,-0.96848,4e-05,3.69773]
[1780311072788,33.49,72647.27,0.0,-0.96886,4e-05,3.66054]
[1780311077823,33.49,72648.38,0.0,-0.96881,4e-05,3.66492]
[1780311082858,33.49,72652.94,0.0,-0.96863,4e-05,3.68284]
[1780311087893,33.49,72651.84,0.0,-0.96868,4e-05,3.67817]
[1780311092928,33.49,72655.43,0.0,-0.96856,4e-05,3.68912]
[1780311097963,33.49,72656.95,0.0,-0.96851,4e-05,3.69425]
[1780311103000,33.49,72666.04,0.0,-0.96815,4e-05,3.72947]
[1780311105017,33.49,72667.5,0.0,-0.96809,4e-05,3.73478]
[1780311110056,33.48,72673.04,0.0,-0.96788,4e-05,3.75568]
[1780311115087,33.48,72673.18,0.0,-0.96789,4e-05,3.75474]
[1780311120123,33.48,72673.85,0.0,-0.96788,4e-05,3.75597]
[1780311125157,33.47,72677.29,0.0,-0.96775,4e-05,3.76839]
[1780311130196,33.47,72676.75,0.0,-0.96779,4e-05,3.76465]
[1780311135236,33.46,72681.3,0.0,-0.96762,4e-05,3.78149]
[1780311137250,33.46,72686.41,0.0,-0.96741,4e-05,3.80156]
[1780311141277,33.46,72689.06,0.0,-0.96732,4e-05,3.81051]
[1780311146312,33.45,72687.89,0.0,-0.96739,4e-05,3.80382]
[1780311149335,33.45,72678.26,0.0,-0.9678,4e-05,3.76363]
[1780311154371,33.45,72676.28,0.0,-0.96792,4e-05,3.75104]
[1780311160409,33.44,72678.9,0.0,-0.96783,4e-05,3.7598]
[1780311165447,33.44,72679.32,0.0,-0.96783,4e-05,3.76003]
[1780311170485,33.43,72681.97,0.0,-0.96774,4e-05,3.76923]
[1780311175519,33.43,72683.63,0.0,-0.96768,4e-05,3.77441]
[1780311180558,33.42,72684.82,0.0,-0.96765,4e-05,3.77765]
[1780311185588,33.42,72684.07,0.0,-0.9677,4e-05,3.77303]
[1780311190625,33.42,72685.92,0.0,-0.96764,4e-05,3.77891]
[1780311195658,33.41,72684.83,0.0,-0.9677,4e-05,3.77284]
[1780311200693,33.41,72680.59,0.0,-0.96789,4e-05,3.75406]
[1780311205728,33.4,72679.97,0.0,-0.96793,4e-05,3.75005]
[1780311210762,33.4,72679.55,0.0,-0.96797,4e-05,3.74687]
[1780311212777,33.4,72673.89,0.0,-0.96823,4e-05,3.72047]
[1780311217813,33.4,72674.19,0.0,-0.96823,4e-05,3.72045]
[1780311222846,33.39,72672.51,0.0,-0.96831,4e-05,3.71255]
[1780311227882,33.39,72672.92,0.0,-0.96831,4e-05,3.71305]
[1780311232919,33.39,72673.22,0.0,-0.96831,4e-05,3.71316]
[1780311236034,33.39,72682.09,0.0,-0.96794,4e-05,3.74863]
[1780311237020,33.39,72681.93,0.0,-0.96795,4e-05,3.74756]
[1780311242057,33.38,72678.8,0.0,-0.96809,4e-05,3.73448]
[1780311247092,33.38,72679.58,0.0,-0.96806,4e-05,3.73715]
[1780311252125,33.38,72677.1,0.0,-0.96817,4e-05,3.72678]
[1780311257161,33.38,72674.25,0.0,-0.96829,4e-05,3.71501]
[1780311262201,33.38,72676.0,0.0,-0.96822,4e-05,3.72178]
[1780311267235,33.38,72681.44,0.0,-0.968,4e-05,3.74333]
[1780311272278,33.38,72682.32,0.0,-0.96799,4e-05,3.74335]
[1780311277306,33.38,72680.36,0.0,-0.96808,4e-05,3.73508]
[1780311282342,33.38,72681.1,0.0,-0.96805,4e-05,3.73771]
[1780311288384,33.38,72680.69,0.0,-0.96807,4e-05,3.73559]
[1780311293425,33.37,72679.48,0.0,-0.96812,4e-05,3.73034]
[1780311298456,33.37,72679.88,0.0,-0.96811,4e-05,3.73126]
[1780311303491,33.37,72680.88,0.0,-0.96809,4e-05,3.73412]
[1780311308525,33.37,72683.31,0.0,-0.968,4e-05,3.74269]
[1780311313561,33.36,72683.43,0.0,-0.96801,4e-05,3.7419]
[1780311318595,33.36,72683.18,0.0,-0.96803,4e-05,3.73964]
[1780311321616,33.36,72674.48,0.0,-0.96839,4e-05,3.70391]
[1780311322624,33.36,72675.94,0.0,-0.96834,4e-05,3.70957]
[1780311327658,33.36,72677.1,0.0,-0.9683,4e-05,3.71319]
[1780311332693,33.35,72677.26,0.0,-0.96833,4e-05,3.70965]
[1780311337729,33.35,72678.98,0.0,-0.96827,4e-05,3.71543]
[1780311342764,33.35,72699.55,0.0,-0.96743,4e-05,3.79753]
[1780311343772,33.35,72697.98,0.0,-0.9675,4e-05,3.79096]
[1780311344778,33.35,72698.04,0.0,-0.9675,4e-05,3.791]
[1780311347799,33.34,72683.19,0.0,-0.96812,4e-05,3.73022]
[1780311348814,33.34,72659.87,0.0,-0.96907,4e-05,3.63699]
[1780311349813,33.34,72652.9,0.0,-0.96935,4e-05,3.60947]
[1780311350820,33.34,72652.9,0.0,-0.96935,4e-05,3.60952]
[1780311351831,33.34,72648.08,0.0,-0.96954,4e-05,3.59068]
[1780311352834,33.34,72647.82,0.0,-0.96955,4e-05,3.58979]
[1780311357871,33.35,72641.85,0.0,-0.96977,4e-05,3.56732]
[1780311362914,33.35,72637.86,0.0,-0.96992,4e-05,3.55263]
[1780311366936,33.35,72642.55,0.0,-0.96973,4e-05,3.57157]
[1780311371970,33.35,72642.22,0.0,-0.96974,4e-05,3.57106]
[1780311377006,33.35,72642.36,0.0,-0.96972,4e-05,3.57238]
[1780311382044,33.36,72642.88,0.0,-0.96969,4e-05,3.57514]
[1780311384057,33.36,72648.81,0.0,-0.96946,4e-05,3.59859]
[1780311389093,33.36,72650.18,0.0,-0.9694,4e-05,3.60438]
[1780311394128,33.36,72648.89,0.0,-0.96947,4e-05,3.59673]
[1780311399163,33.36,72647.57,0.0,-0.96952,4e-05,3.59201]
[1780311404198,33.36,72646.12,0.0,-0.96957,4e-05,3.58679]
[1780311409233,33.36,72649.95,0.0,-0.96941,4e-05,3.60225]
[1780311414268,33.36,72651.98,0.0,-0.96934,4e-05,3.60996]
[1780311419303,33.36,72654.11,0.0,-0.96926,4e-05,3.61789]
[1780311425348,33.36,72652.35,0.0,-0.96933,4e-05,3.61046]
[1780311430383,33.36,72653.71,0.0,-0.96928,4e-05,3.61541]
[1780311435417,33.36,72654.27,0.0,-0.96926,4e-05,3.61719]
[1780311440452,33.36,72655.7,0.0,-0.96921,4e-05,3.6224]
[1780311445488,33.36,72657.27,0.0,-0.96915,4e-05,3.62813]
[1780311450524,33.35,72657.36,0.0,-0.96915,4e-05,3.62801]
[1780311455560,33.35,72657.47,0.0,-0.96918,4e-05,3.62492]
[1780311461605,33.35,72657.42,0.0,-0.96919,4e-05,3.6242]
[1780311466640,33.35,72657.97,0.0,-0.96917,4e-05,3.62595]
[1780311471674,33.35,72657.7,0.0,-0.96918,4e-05,3.62444]
[1780311476710,33.35,72657.65,0.0,-0.96919,4e-05,3.62382]
[1780311481744,33.35,72657.77,0.0,-0.96919,4e-05,3.62387]
[1780311486779,33.35,72658.01,0.0,-0.96918,4e-05,3.62442]
[1780311491816,33.34,72657.71,0.0,-0.9692,4e-05,3.62283]
[1780311496853,33.34,72655.67,0.0,-0.96928,4e-05,3.61443]
[1780311501888,33.34,72659.36,0.0,-0.96914,4e-05,3.62863]
[1780311506921,33.34,72659.01,0.0,-0.96916,4e-05,3.62683]
[1780311512967,33.34,72659.19,0.0,-0.96918,4e-05,3.62402]
[1780311518002,33.34,72663.48,0.0,-0.96901,4e-05,3.64066]
[1780311523040,33.34,72660.27,0.0,-0.96915,4e-05,3.62751]
[1780311528075,33.34,72660.21,0.0,-0.96915,4e-05,3.62686]
[1780311533110,33.34,72660.91,0.0,-0.96913,4e-05,3.62928]
[1780311538145,33.34,72661.34,0.0,-0.96911,4e-05,3.63058]
[1780311543180,33.33,72658.93,0.0,-0.96921,4e-05,3.62074]
[1780311548215,33.33,72660.05,0.0,-0.96917,4e-05,3.62482]
[1780311553250,33.33,72659.35,0.0,-0.96921,4e-05,3.62171]
[1780311558286,33.33,72660.84,0.0,-0.96915,4e-05,3.62724]
[1780311563320,33.33,72660.61,0.0,-0.96916,4e-05,3.62595]
[1780311568355,33.33,72659.59,0.0,-0.96921,4e-05,3.62158]
[1780311573389,33.33,72663.08,0.0,-0.96909,4e-05,3.63194]
[1780311578425,33.33,72662.48,0.0,-0.96912,4e-05,3.62918]
[1780311583459,33.33,72661.95,0.0,-0.96915,4e-05,3.62671]
[1780311588495,33.33,72660.46,0.0,-0.96921,4e-05,3.62051]
[1780311593529,33.33,72661.28,0.0,-0.96918,4e-05,3.62345]
[1780311598564,33.32,72661.69,0.0,-0.96917,4e-05,3.62476]
[1780311601585,33.32,72668.04,0.0,-0.96891,4e-05,3.6497]
[1780311603599,33.32,72680.05,0.0,-0.96843,4e-05,3.69737]
[1780311605616,33.32,72670.47,0.0,-0.96882,4e-05,3.65879]
[1780311606621,33.32,72667.74,0.0,-0.96893,4e-05,3.64782]
[1780311608647,33.32,72663.03,0.0,-0.96913,4e-05,3.62896]
[1780311613671,33.32,72666.46,0.0,-0.96899,4e-05,3.64225]
[1780311614678,33.32,72675.13,0.0,-0.96864,4e-05,3.67658]
[1780311616691,33.32,72675.36,0.0,-0.96863,4e-05,3.67736]
[1780311621726,33.32,72674.86,0.0,-0.96866,4e-05,3.67447]
[1780311626768,33.32,72674.66,0.0,-0.96868,4e-05,3.67311]
[1780311628778,33.32,72665.84,0.0,-0.96904,4e-05,3.63762]
[1780311629786,33.32,72665.39,0.0,-0.96906,4e-05,3.63576]
[1780311633814,33.31,72658.81,0.0,-0.96935,4e-05,3.60651]
[1780311635827,33.31,72655.2,0.0,-0.96949,4e-05,3.59227]
[1780311640864,33.31,72657.89,0.0,-0.96938,4e-05,3.60288]
[1780311645899,33.31,72657.3,0.0,-0.96941,4e-05,3.60048]
[1780311650935,33.31,72657.29,0.0,-0.96941,4e-05,3.60038]
[1780311655970,33.31,72651.34,0.0,-0.96965,4e-05,3.57694]
[1780311656977,33.31,72647.56,0.0,-0.9698,4e-05,3.56218]
[1780311662012,33.31,72646.24,0.0,-0.96985,4e-05,3.55725]
[1780311667047,33.32,72641.55,0.0,-0.97003,4e-05,3.53939]
[1780311672083,33.32,72643.61,0.0,-0.96994,4e-05,3.54767]
[1780311677118,33.32,72642.23,0.0,-0.96999,4e-05,3.54259]
[1780311682154,33.32,72640.59,0.0,-0.97005,4e-05,3.53656]
[1780311687188,33.32,72640.69,0.0,-0.97005,4e-05,3.53729]
[1780311692223,33.32,72640.52,0.0,-0.97007,4e-05,3.53394]
[1780311697259,33.32,72641.38,0.0,-0.97004,4e-05,3.5376]
[1780311701287,33.32,72628.58,0.0,-0.97053,4e-05,3.48863]
[1780311702293,33.32,72621.59,0.0,-0.9708,4e-05,3.46181]
[1780311703301,33.32,72621.19,0.0,-0.97081,4e-05,3.46061]
[1780311708335,33.33,72621.34,0.0,-0.97079,4e-05,3.46243]
[1780311712363,33.33,72630.88,0.0,-0.97042,4e-05,3.49982]
[1780311713371,33.33,72633.25,0.0,-0.97032,4e-05,3.50921]
[1780311718405,33.33,72632.92,0.0,-0.97033,4e-05,3.50846]
[1780311723440,33.33,72628.57,0.0,-0.97049,4e-05,3.49218]
[1780311728477,33.33,72631.89,0.0,-0.97036,4e-05,3.50567]
[1780311729482,33.33,72632.79,0.0,-0.97032,4e-05,3.50925]
[1780311734519,33.34,72631.65,0.0,-0.97036,4e-05,3.50533]
[1780311738547,33.34,72636.19,0.0,-0.97018,4e-05,3.52322]
[1780311743582,33.34,72635.01,0.0,-0.97022,4e-05,3.51895]
[1780311748616,33.34,72636.41,0.0,-0.97017,4e-05,3.52463]
[1780311753659,33.34,72633.68,0.0,-0.97029,4e-05,3.51139]
[1780311754662,33.34,72625.76,0.0,-0.9706,4e-05,3.48102]
[1780311756677,33.34,72625.55,0.0,-0.97061,4e-05,3.48035]
[1780311761711,33.34,72628.24,0.0,-0.9705,4e-05,3.4913]
[1780311766747,33.34,72630.32,0.0,-0.97041,4e-05,3.49988]
[1780311771783,33.34,72634.16,0.0,-0.97026,4e-05,3.51515]
[1780311776821,33.34,72633.89,0.0,-0.97026,4e-05,3.51464]
[1780311778832,33.35,72651.83,0.0,-0.96955,4e-05,3.58457]
[1780311781854,33.35,72654.28,0.0,-0.96946,4e-05,3.59417]
[1780311782860,33.34,72659.66,0.0,-0.96924,4e-05,3.6153]
[1780311784873,33.34,72660.46,0.0,-0.96921,4e-05,3.61833]
[1780311789908,33.34,72658.68,0.0,-0.96929,4e-05,3.61083]
[1780311794947,33.34,72657.74,0.0,-0.96933,4e-05,3.60684]
[1780311797967,33.34,72646.22,0.0,-0.96979,4e-05,3.56146]
[1780311798976,33.34,72639.79,0.0,-0.97004,4e-05,3.53644]
[1780311800986,33.34,72637.48,0.0,-0.97013,4e-05,3.52757]
[1780311806026,33.34,72638.67,0.0,-0.97008,4e-05,3.53244]
[1780311811057,33.34,72638.99,0.0,-0.97009,4e-05,3.53091]
[1780311815086,33.34,72632.51,0.0,-0.97034,4e-05,3.50606]
[1780311820121,33.35,72632.43,0.0,-0.97034,4e-05,3.50625]
[1780311824148,33.35,72637.88,0.0,-0.97012,4e-05,3.52768]
[1780311829184,33.35,72639.53,0.0,-0.97006,4e-05,3.53439]
[1780311832204,33.35,72647.15,0.0,-0.96975,4e-05,3.56418]
[1780311833214,33.35,72647.15,0.0,-0.96975,4e-05,3.56418]
[1780311836234,33.35,72650.1,0.0,-0.96964,4e-05,3.57564]
[1780311841268,33.35,72646.48,0.0,-0.96978,4e-05,3.56134]
[1780311846302,33.35,72644.02,0.0,-0.96988,4e-05,3.55168]
[1780311851338,33.35,72645.99,0.0,-0.9698,4e-05,3.55925]
[1780311856373,33.35,72642.25,0.0,-0.96995,4e-05,3.54454]
[1780311861407,33.35,72639.78,0.0,-0.97005,4e-05,3.53489]
[1780311866442,33.35,72639.73,0.0,-0.97005,4e-05,3.53468]
[1780311871479,33.35,72639.25,0.0,-0.9701,4e-05,3.5298]
[1780311876513,33.35,72639.6,0.0,-0.97008,4e-05,3.53116]
[1780311881547,33.35,72643.12,0.0,-0.96994,4e-05,3.54479]
[1780311884569,33.35,72636.32,0.0,-0.97021,4e-05,3.51833]
[1780311885576,33.35,72631.0,0.0,-0.97042,4e-05,3.4978]
[1780311886583,33.35,72630.39,0.0,-0.97044,4e-05,3.49549]
[1780311891623,33.35,72629.31,0.0,-0.97048,4e-05,3.49163]
[1780311892626,33.35,72621.0,0.0,-0.9708,4e-05,3.45996]
[1780311894638,33.35,72614.76,0.0,-0.97104,4e-05,3.43632]
[1780311899673,33.35,72611.47,0.0,-0.97115,4e-05,3.42472]
[1780311904709,33.35,72605.77,0.0,-0.97136,4e-05,3.4042]
[1780311908737,33.36,72604.8,0.0,-0.97138,4e-05,3.40152]
[1780311913772,33.36,72605.31,0.0,-0.97135,4e-05,3.40469]
[1780311918809,33.36,72604.9,0.0,-0.97135,4e-05,3.40439]
[1780311923846,33.37,72600.58,0.0,-0.9715,4e-05,3.38942]
[1780311928880,33.37,72603.62,0.0,-0.97138,4e-05,3.40223]
[1780311933915,33.37,72603.22,0.0,-0.9714,4e-05,3.3991]
[1780311938950,33.38,72604.27,0.0,-0.97135,4e-05,3.4044]
[1780311943987,33.38,72601.06,0.0,-0.97145,4e-05,3.39363]
[1780311949027,33.38,72602.68,0.0,-0.97138,4e-05,3.40108]
[1780311951040,33.39,72611.19,0.0,-0.97105,4e-05,3.43383]
[1780311953054,33.39,72608.2,0.0,-0.97116,4e-05,3.42292]
[1780311958094,33.39,72605.78,0.0,-0.97124,4e-05,3.41509]
[1780311963124,33.39,72604.01,0.0,-0.9713,4e-05,3.40934]
[1780311964132,33.39,72597.89,0.0,-0.97152,4e-05,3.38674]
[1780311965139,33.39,72596.52,0.0,-0.97157,4e-05,3.38187]
[1780311970173,33.4,72598.44,0.0,-0.97148,4e-05,3.39051]
[1780311975209,33.4,72599.56,0.0,-0.97143,4e-05,3.3961]
[1780311980244,33.41,72599.08,0.0,-0.97143,4e-05,3.39565]
[1780311985279,33.41,72596.85,0.0,-0.9715,4e-05,3.38861]
[1780311990323,33.41,72595.48,0.0,-0.97154,4e-05,3.3848]
[1780311995358,33.42,72595.71,0.0,-0.97154,4e-05,3.38408]
[1780312000392,33.42,72595.21,0.0,-0.97155,4e-05,3.38349]
[1780312005428,33.42,72596.72,0.0,-0.97148,4e-05,3.3904]
[1780312010464,33.43,72603.47,0.0,-0.97121,4e-05,3.41698]
[1780312015499,33.43,72603.5,0.0,-0.9712,4e-05,3.41805]
[1780312018519,33.43,72611.57,0.0,-0.97089,4e-05,3.44925]
[1780312019527,33.43,72616.29,0.0,-0.97071,4e-05,3.46752]
[1780312021543,33.43,72634.47,0.0,-0.97,4e-05,3.53767]
[1780312023556,33.43,72635.6,0.0,-0.96996,4e-05,3.54206]
[1780312029542,33.43,72615.3,0.0,-0.97074,4e-05,3.46406]
[1780312030605,33.43,72608.42,0.0,-0.971,4e-05,3.43802]
[1780312031612,33.43,72601.11,0.0,-0.97128,4e-05,3.41033]
[1780312032619,33.43,72601.85,0.0,-0.97125,4e-05,3.41334]
[1780312037653,33.44,72602.53,0.0,-0.97121,4e-05,3.41691]
[1780312042689,33.44,72602.7,0.0,-0.9712,4e-05,3.41859]
[1780312045710,33.44,72594.01,0.0,-0.97152,4e-05,3.38647]
[1780312046719,33.44,72592.07,0.0,-0.97159,4e-05,3.37945]
[1780312051752,33.44,72594.12,0.0,-0.97152,4e-05,3.38557]
[1780312056787,33.45,72594.12,0.0,-0.97151,4e-05,3.38688]
[1780312061822,33.45,72593.25,0.0,-0.97153,4e-05,3.38491]
[1780312066866,33.46,72584.93,0.0,-0.97182,4e-05,3.35541]
[1780312071901,33.46,72583.78,0.0,-0.97185,4e-05,3.35229]
[1780312076937,33.46,72584.47,0.0,-0.97181,4e-05,3.35633]
[1780312081971,33.47,72584.22,0.0,-0.97181,4e-05,3.35684]
[1780312087007,33.47,72584.18,0.0,-0.97179,4e-05,3.35812]
[1780312092044,33.47,72581.23,0.0,-0.97189,4e-05,3.34857]
[1780312097078,33.48,72583.78,0.0,-0.97178,4e-05,3.35949]
[1780312102114,33.48,72583.69,0.0,-0.97177,4e-05,3.36051]
[1780312104132,33.48,72589.23,0.0,-0.97156,4e-05,3.38177]
[1780312106148,33.48,72588.82,0.0,-0.97157,4e-05,3.38073]
[1780312111183,33.49,72595.47,0.0,-0.97133,4e-05,3.40417]
[1780312113198,33.49,72604.37,0.0,-0.97099,4e-05,3.43801]
[1780312114209,33.49,72611.63,0.0,-0.97071,4e-05,3.46582]
[1780312115210,33.49,72618.94,0.0,-0.97042,4e-05,3.49404]
[1780312117223,33.49,72620.17,0.0,-0.97038,4e-05,3.49881]
[1780312120244,33.49,72625.75,0.0,-0.97016,4e-05,3.52043]
[1780312125281,33.49,72628.22,0.0,-0.97006,4e-05,3.53011]
[1780312130319,33.49,72632.78,0.0,-0.96988,4e-05,3.54786]
[1780312135350,33.49,72632.46,0.0,-0.96989,4e-05,3.5466]
[1780312140386,33.49,72632.75,0.0,-0.96988,4e-05,3.54767]
[1780312145420,33.49,72631.09,0.0,-0.96995,4e-05,3.54119]
[1780312150455,33.49,72635.74,0.0,-0.96977,4e-05,3.55916]
[1780312152468,33.49,72641.13,0.0,-0.96955,4e-05,3.58009]
[1780312154483,33.49,72648.41,0.0,-0.96927,4e-05,3.60832]
[1780312159518,33.49,72651.92,0.0,-0.96913,4e-05,3.62158]
[1780312164554,33.49,72656.95,0.0,-0.96894,4e-05,3.64079]
[1780312165560,33.49,72663.0,0.0,-0.9687,4e-05,3.6646]
[1780312166568,33.49,72664.51,0.0,-0.96864,4e-05,3.67041]
[1780312171602,33.48,72663.81,0.0,-0.9687,4e-05,3.66358]
[1780312176636,33.48,72663.06,0.0,-0.96874,4e-05,3.65948]
[1780312181671,33.48,72662.42,0.0,-0.96878,4e-05,3.65619]
[1780312186708,33.48,72663.09,0.0,-0.96876,4e-05,3.65792]
[1780312191756,33.47,72664.24,0.0,-0.96872,4e-05,3.66156]
[1780312196791,33.47,72665.38,0.0,-0.96868,4e-05,3.66519]
[1780312201826,33.47,72664.1,0.0,-0.96874,4e-05,3.65923]
[1780312205853,33.47,72668.67,0.0,-0.96857,4e-05,3.67647]
[1780312209882,33.47,72663.61,0.0,-0.96878,4e-05,3.65572]
[1780312210888,33.46,72660.9,0.0,-0.96889,4e-05,3.64465]
[1780312215924,33.46,72660.37,0.0,-0.96892,4e-05,3.64195]
[1780312218945,33.46,72653.28,0.0,-0.96921,4e-05,3.61358]
[1780312223980,33.46,72652.91,0.0,-0.96923,4e-05,3.61164]
[1780312229015,33.46,72654.25,0.0,-0.96918,4e-05,3.61644]
[1780312234052,33.46,72653.12,0.0,-0.96926,4e-05,3.60841]
[1780312239086,33.46,72653.03,0.0,-0.96926,4e-05,3.60772]
[1780312244124,33.46,72653.76,0.0,-0.96924,4e-05,3.61016]
[1780312247144,33.46,72645.62,0.0,-0.96957,4e-05,3.57795]
[1780312248149,33.46,72638.64,0.0,-0.96984,4e-05,3.55076]
[1780312253185,33.46,72638.9,0.0,-0.96983,4e-05,3.55183]
[1780312258218,33.46,72639.59,0.0,-0.9698,4e-05,3.55456]
[1780312262248,33.46,72619.21,0.0,-0.9706,4e-05,3.47596]
[1780312263253,33.46,72619.21,0.0,-0.97059,4e-05,3.47618]
[1780312268332,33.46,72616.9,0.0,-0.97068,4e-05,3.46797]
[1780312269339,33.46,72611.87,0.0,-0.97087,4e-05,3.44894]
[1780312272360,33.46,72611.13,0.0,-0.97089,4e-05,3.44664]
[1780312275380,33.46,72603.06,0.0,-0.97119,4e-05,3.41664]
[1780312277395,33.46,72600.95,0.0,-0.97127,4e-05,3.40915]
[1780312282430,33.47,72601.24,0.0,-0.97124,4e-05,3.41177]
[1780312287469,33.47,72596.05,0.0,-0.97142,4e-05,3.39322]
[1780312288473,33.47,72596.46,0.0,-0.9714,4e-05,3.39531]
[1780312293514,33.47,72597.33,0.0,-0.97138,4e-05,3.39704]
[1780312298548,33.48,72592.69,0.0,-0.97154,4e-05,3.38105]
[1780312299556,33.48,72592.7,0.0,-0.97153,4e-05,3.38173]
[1780312301569,33.48,72587.59,0.0,-0.97172,4e-05,3.36295]
[1780312306605,33.49,72588.09,0.0,-0.97168,4e-05,3.36656]
[1780312310633,33.49,72576.86,0.0,-0.97209,4e-05,3.32615]
[1780312311641,33.49,72576.86,0.0,-0.97208,4e-05,3.32655]
[1780312316675,33.5,72578.91,0.0,-0.97199,4e-05,3.33616]
[1780312321711,33.5,72580.35,0.0,-0.97191,4e-05,3.34344]
[1780312326747,33.51,72581.21,0.0,-0.97186,4e-05,3.34853]
[1780312331780,33.51,72582.03,0.0,-0.97181,4e-05,3.35343]
[1780312332788,33.51,72587.4,0.0,-0.97161,4e-05,3.37383]
[1780312334802,33.51,72591.58,0.0,-0.97145,4e-05,3.39015]
[1780312339838,33.52,72591.54,0.0,-0.97143,4e-05,3.39153]
[1780312344873,33.52,72594.18,0.0,-0.97132,4e-05,3.40293]
[1780312349908,33.53,72595.1,0.0,-0.97127,4e-05,3.40774]
[1780312354943,33.53,72595.39,0.0,-0.97127,4e-05,3.40726]
[1780312359978,33.53,72595.64,0.0,-0.97125,4e-05,3.40958]
[1780312365013,33.54,72595.95,0.0,-0.97122,4e-05,3.4121]
[1780312370048,33.54,72598.54,0.0,-0.97111,4e-05,3.42321]
[1780312375082,33.54,72596.86,0.0,-0.97116,4e-05,3.41808]
[1780312381125,33.55,72595.47,0.0,-0.9712,4e-05,3.41428]
[1780312386160,33.55,72594.12,0.0,-0.97124,4e-05,3.41043]
[1780312391194,33.55,72595.15,0.0,-0.97119,4e-05,3.41553]
[1780312396230,33.56,72594.66,0.0,-0.97119,4e-05,3.41488]
[1780312401264,33.56,72595.34,0.0,-0.97115,4e-05,3.41864]
[1780312406299,33.56,72598.8,0.0,-0.97101,4e-05,3.43284]
[1780312410328,33.57,72607.9,0.0,-0.97066,4e-05,3.4682]
[1780312411334,33.57,72608.6,0.0,-0.97065,4e-05,3.46804]
[1780312418384,33.57,72608.36,0.0,-0.97065,4e-05,3.46815]
[1780312423418,33.57,72600.64,0.0,-0.97094,4e-05,3.43956]
[1780312425432,33.57,72597.69,0.0,-0.97105,4e-05,3.42877]
[1780312430467,33.57,72598.81,0.0,-0.97099,4e-05,3.43399]
[1780312435502,33.58,72599.21,0.0,-0.97097,4e-05,3.43645]
[1780312439530,33.58,72599.44,0.0,-0.97095,4e-05,3.43803]
[1780312444566,33.58,72599.02,0.0,-0.97096,4e-05,3.43732]
[1780312449601,33.58,72597.76,0.0,-0.971,4e-05,3.43347]
[1780312454637,33.59,72598.05,0.0,-0.97098,4e-05,3.43566]
[1780312459671,33.59,72598.18,0.0,-0.97096,4e-05,3.43704]
[1780312463705,33.59,72589.18,0.0,-0.97129,4e-05,3.40381]
[1780312464713,33.59,72587.97,0.0,-0.97134,4e-05,3.3995]
[1780312471762,33.6,72587.48,0.0,-0.97136,4e-05,3.39637]
[1780312476797,33.6,72587.39,0.0,-0.97135,4e-05,3.39719]
[1780312481831,33.6,72586.95,0.0,-0.97136,4e-05,3.39667]
[1780312486867,33.61,72585.78,0.0,-0.97139,4e-05,3.39336]
[1780312491902,33.61,72586.22,0.0,-0.97137,4e-05,3.39608]
[1780312496938,33.61,72588.46,0.0,-0.97127,4e-05,3.40552]
[1780312501974,33.61,72586.56,0.0,-0.97133,4e-05,3.39941]
[1780312507009,33.62,72582.5,0.0,-0.97147,4e-05,3.38526]
[1780312512044,33.62,72580.68,0.0,-0.97153,4e-05,3.3796]
[1780312514059,33.62,72586.88,0.0,-0.97129,4e-05,3.40326]
[1780312515067,33.62,72590.07,0.0,-0.97117,4e-05,3.41543]
[1780312520101,33.62,72591.67,0.0,-0.9711,4e-05,3.42226]
[1780312525137,33.63,72592.14,0.0,-0.97108,4e-05,3.4248]
[1780312530173,33.63,72592.02,0.0,-0.97107,4e-05,3.42509]
[1780312534200,33.63,72581.0,0.0,-0.9715,4e-05,3.38143]
[1780312535208,33.63,72577.85,0.0,-0.97162,4e-05,3.36989]
[1780312537221,33.63,72576.22,0.0,-0.97168,4e-05,3.36432]
[1780312542255,33.63,72576.23,0.0,-0.97166,4e-05,3.36566]
[1780312547291,33.64,72577.44,0.0,-0.9716,4e-05,3.37154]
[1780312552325,33.64,72579.84,0.0,-0.9715,4e-05,3.38214]
[1780312557361,33.65,72580.67,0.0,-0.97145,4e-05,3.38633]
[1780312562396,33.65,72581.26,0.0,-0.97142,4e-05,3.3899]
[1780312567430,33.65,72583.45,0.0,-0.97132,4e-05,3.39942]
[1780312572466,33.66,72584.35,0.0,-0.97127,4e-05,3.40486]
[1780312578507,33.66,72585.25,0.0,-0.97122,4e-05,3.40972]
[1780312581529,33.66,72591.65,0.0,-0.97097,4e-05,3.43452]
[1780312586564,33.67,72592.65,0.0,-0.97092,4e-05,3.43928]
[1780312591599,33.67,72592.47,0.0,-0.97094,4e-05,3.43663]
[1780312594620,33.67,72587.35,0.0,-0.97113,4e-05,3.41794]
[1780312599655,33.67,72588.3,0.0,-0.97108,4e-05,3.42266]
[1780312604692,33.68,72588.17,0.0,-0.97108,4e-05,3.42329]
[1780312609728,33.68,72587.9,0.0,-0.97108,4e-05,3.42339]
[1780312614764,33.68,72587.26,0.0,-0.97109,4e-05,3.42208]
[1780312619799,33.69,72587.49,0.0,-0.97107,4e-05,3.42428]
[1780312624834,33.69,72586.28,0.0,-0.9711,4e-05,3.42083]
[1780312629871,33.69,72589.6,0.0,-0.97096,4e-05,3.43448]
[1780312631885,33.69,72601.99,0.0,-0.97049,4e-05,3.48184]
[1780312632893,33.69,72602.8,0.0,-0.97045,4e-05,3.48505]
[1780312637928,33.7,72601.09,0.0,-0.97051,4e-05,3.47909]
[1780312642964,33.7,72603.13,0.0,-0.97043,4e-05,3.48736]
[1780312649004,33.7,72601.42,0.0,-0.97049,4e-05,3.48132]
[1780312654039,33.7,72598.69,0.0,-0.97062,4e-05,3.46839]
[1780312659074,33.7,72597.91,0.0,-0.97064,4e-05,3.46592]
[1780312664110,33.7,72596.34,0.0,-0.9707,4e-05,3.46047]
[1780312669145,33.7,72600.68,0.0,-0.97052,4e-05,3.47743]
[1780312674180,33.71,72602.81,0.0,-0.97044,4e-05,3.48591]
[1780312679218,33.71,72607.06,0.0,-0.97027,4e-05,3.50242]
[1780312682235,33.71,72607.54,0.0,-0.97025,4e-05,3.50435]
[1780312684250,33.71,72613.74,0.0,-0.97001,4e-05,3.52815]
[1780312688155,33.71,72616.85,0.0,-0.96989,4e-05,3.54001]
[1780312693312,33.71,72617.59,0.0,-0.96987,4e-05,3.54267]
[1780312698351,33.7,72619.03,0.0,-0.96981,4e-05,3.54794]
[1780312702253,33.7,72620.57,0.0,-0.96976,4e-05,3.55355]
[1780312707410,33.7,72618.79,0.0,-0.96983,4e-05,3.54625]
[1780312711438,33.7,72613.34,0.0,-0.97007,4e-05,3.52194]
[1780312716473,33.7,72611.36,0.0,-0.97015,4e-05,3.51412]
[1780312721509,33.7,72604.2,0.0,-0.97043,4e-05,3.48655]
[1780312722515,33.7,72602.76,0.0,-0.97048,4e-05,3.48106]
[1780312727551,33.7,72605.45,0.0,-0.97038,4e-05,3.49137]
[1780312732588,33.7,72607.88,0.0,-0.97028,4e-05,3.50064]
[1780312737622,33.7,72604.4,0.0,-0.97042,4e-05,3.48734]
[1780312742666,33.7,72605.66,0.0,-0.97037,4e-05,3.49221]
[1780312747692,33.7,72607.0,0.0,-0.97032,4e-05,3.49739]
[1780312752728,33.7,72609.23,0.0,-0.97023,4e-05,3.50591]
[1780312757770,33.7,72609.38,0.0,-0.97023,4e-05,3.50648]
[1780312762803,33.7,72609.72,0.0,-0.97021,4e-05,3.50778]
[1780312767839,33.7,72609.64,0.0,-0.97022,4e-05,3.50748]
[1780312772872,33.7,72614.28,0.0,-0.97006,4e-05,3.52229]
[1780312776900,33.7,72615.74,0.0,-0.97,4e-05,3.52783]
[1780312779922,33.7,72625.85,0.0,-0.96961,4e-05,3.56678]
[1780312781936,33.7,72626.04,0.0,-0.9696,4e-05,3.56739]
[1780312786972,33.7,72626.29,0.0,-0.9696,4e-05,3.56785]
[1780312793013,33.7,72626.57,0.0,-0.96959,4e-05,3.56819]
[1780312798049,33.7,72623.84,0.0,-0.96971,4e-05,3.55713]
[1780312801070,33.7,72629.02,0.0,-0.96951,4e-05,3.57694]
[1780312802078,33.69,72634.22,0.0,-0.9693,4e-05,3.59707]
[1780312804090,33.69,72635.16,0.0,-0.96927,4e-05,3.60044]
[1780312808125,33.69,72640.55,0.0,-0.96906,4e-05,3.62088]
[1780312810138,33.69,72630.85,0.0,-0.96945,4e-05,3.58263]
[1780312811144,33.69,72628.91,0.0,-0.96953,4e-05,3.57496]
[1780312816180,33.69,72630.17,0.0,-0.96948,4e-05,3.57929]
[1780312821214,33.69,72630.81,0.0,-0.96946,4e-05,3.5812]
[1780312826249,33.69,72631.84,0.0,-0.96943,4e-05,3.58463]
[1780312831283,33.68,72630.68,0.0,-0.9695,4e-05,3.5765]
[1780312833298,33.68,72621.03,0.0,-0.96989,4e-05,3.53895]
[1780312834305,33.68,72611.87,0.0,-0.97024,4e-05,3.50371]
[1780312835312,33.68,72610.97,0.0,-0.97028,4e-05,3.50029]
[1780312840348,33.68,72612.27,0.0,-0.97022,4e-05,3.50539]
[1780312845383,33.68,72613.75,0.0,-0.97017,4e-05,3.51116]
[1780312850419,33.69,72618.29,0.0,-0.96999,4e-05,3.52868]
[1780312852432,33.69,72620.19,0.0,-0.96992,4e-05,3.53597]
[1780312857466,33.68,72623.9,0.0,-0.96977,4e-05,3.55014]
[1780312863388,33.68,72624.7,0.0,-0.96974,4e-05,3.55302]
[1780312866529,33.68,72617.57,0.0,-0.97002,4e-05,3.52548]
[1780312871565,33.68,72617.43,0.0,-0.97003,4e-05,3.52505]
[1780312873458,33.68,72610.87,0.0,-0.97028,4e-05,3.49994]
[1780312879626,33.69,72608.54,0.0,-0.97037,4e-05,3.49145]
[1780312884666,33.69,72606.92,0.0,-0.97042,4e-05,3.4857]
[1780312885665,33.69,72583.77,0.0,-0.9713,4e-05,3.39828]
[1780312886672,33.69,72571.86,0.0,-0.97174,4e-05,3.35441]
[1780312891710,33.69,72577.78,0.0,-0.97153,4e-05,3.37467]
[1780312892718,33.69,72582.95,0.0,-0.97134,4e-05,3.39425]
[1780312893724,33.69,72583.08,0.0,-0.97133,4e-05,3.39497]
[1780312898759,33.7,72585.29,0.0,-0.97123,4e-05,3.40443]
[1780312900774,33.7,72588.75,0.0,-0.9711,4e-05,3.41783]
[1780312903795,33.7,72596.64,0.0,-0.9708,4e-05,3.44817]
[1780312904801,33.7,72598.1,0.0,-0.97074,4e-05,3.45385]
[1780312909836,33.7,72599.76,0.0,-0.97067,4e-05,3.46082]
[1780312914872,33.7,72599.73,0.0,-0.97066,4e-05,3.46135]
[1780312919907,33.7,72601.07,0.0,-0.9706,4e-05,3.46707]
[1780312924941,33.71,72604.4,0.0,-0.97047,4e-05,3.48029]
[1780312929980,33.71,72606.33,0.0,-0.97039,4e-05,3.48809]
[1780312935017,33.71,72604.01,0.0,-0.97048,4e-05,3.47971]
[1780312940052,33.71,72604.2,0.0,-0.97046,4e-05,3.48093]
[1780312944082,33.71,72610.88,0.0,-0.9702,4e-05,3.50683]
[1780312946100,33.71,72617.59,0.0,-0.96994,4e-05,3.53275]
[1780312948115,33.71,72618.34,0.0,-0.96991,4e-05,3.53567]
[1780312953154,33.71,72618.26,0.0,-0.96994,4e-05,3.53238]
[1780312958184,33.71,72618.03,0.0,-0.96995,4e-05,3.53156]
[1780312963219,33.71,72619.7,0.0,-0.96988,4e-05,3.53803]
[1780312968254,33.71,72618.59,0.0,-0.96992,4e-05,3.53377]
[1780312973288,33.71,72619.47,0.0,-0.96989,4e-05,3.53716]
[1780312978323,33.71,72619.66,0.0,-0.96988,4e-05,3.53787]
[1780312983360,33.71,72620.82,0.0,-0.96984,4e-05,3.54226]
[1780312988394,33.71,72613.01,0.0,-0.97014,4e-05,3.51219]
[1780312989402,33.71,72598.27,0.0,-0.97071,4e-05,3.45603]
[1780312990408,33.71,72597.38,0.0,-0.97074,4e-05,3.45278]
[1780312995443,33.71,72599.35,0.0,-0.97066,4e-05,3.46084]
[1780313000478,33.71,72599.62,0.0,-0.97064,4e-05,3.46244]
[1780313007528,33.72,72599.92,0.0,-0.97062,4e-05,3.46435]
[1780313012562,33.72,72601.16,0.0,-0.9706,4e-05,3.46658]
[1780313016591,33.72,72609.44,0.0,-0.97027,4e-05,3.49849]
[1780313017599,33.72,72615.14,0.0,-0.97005,4e-05,3.52038]
[1780313018605,33.72,72615.93,0.0,-0.97002,4e-05,3.52343]
[1780313024537,33.72,72616.37,0.0,-0.97,4e-05,3.52517]
[1780313029682,33.72,72616.11,0.0,-0.97001,4e-05,3.5242]
[1780313034718,33.72,72618.95,0.0,-0.9699,4e-05,3.53507]
[1780313039751,33.72,72618.86,0.0,-0.96991,4e-05,3.53466]
[1780313042773,33.72,72606.76,0.0,-0.97038,4e-05,3.48828]
[1780313043781,33.72,72604.97,0.0,-0.97045,4e-05,3.48153]
[1780313046801,33.72,72601.15,0.0,-0.97059,4e-05,3.46729]
[1780313051836,33.72,72599.25,0.0,-0.97066,4e-05,3.4607]
[1780313056872,33.72,72599.85,0.0,-0.97063,4e-05,3.46363]
[1780313061906,33.73,72599.26,0.0,-0.97064,4e-05,3.46205]
[1780313066940,33.73,72601.26,0.0,-0.97056,4e-05,3.47028]
[1780313071975,33.73,72602.29,0.0,-0.97054,4e-05,3.47176]
[1780313073989,33.73,72596.67,0.0,-0.97075,4e-05,3.45067]
[1780313079024,33.73,72597.16,0.0,-0.97072,4e-05,3.4532]
[1780313084060,33.73,72596.15,0.0,-0.97076,4e-05,3.45004]
[1780313089095,33.73,72597.71,0.0,-0.97069,4e-05,3.4566]
[1780313094129,33.74,72597.62,0.0,-0.97069,4e-05,3.45685]
[1780313099165,33.74,72595.75,0.0,-0.97075,4e-05,3.45038]
[1780313104202,33.74,72594.75,0.0,-0.97078,4e-05,3.44721]
[1780313109235,33.74,72598.49,0.0,-0.97064,4e-05,3.46188]
[1780313114272,33.74,72598.62,0.0,-0.97063,4e-05,3.46282]
[1780313119310,33.74,72597.78,0.0,-0.97065,4e-05,3.46008]
[1780313121321,33.74,72592.55,0.0,-0.97085,4e-05,3.44048]
[1780313124344,33.74,72586.78,0.0,-0.97107,4e-05,3.41906]
[1780313125351,33.75,72581.94,0.0,-0.97125,4e-05,3.40119]
[1780313126357,33.75,72580.97,0.0,-0.97128,4e-05,3.39776]
[1780313131392,33.75,72582.45,0.0,-0.97124,4e-05,3.40132]
[1780313136428,33.75,72582.94,0.0,-0.97121,4e-05,3.40417]
[1780313140455,33.75,72575.25,0.0,-0.97149,4e-05,3.37627]
[1780313142470,33.76,72574.38,0.0,-0.97152,4e-05,3.37353]
[1780313147505,33.76,72573.3,0.0,-0.97154,4e-05,3.37081]
[1780313152540,33.76,72571.06,0.0,-0.97161,4e-05,3.36381]
[1780313157575,33.77,72571.15,0.0,-0.9716,4e-05,3.36554]
[1780313163617,33.77,72570.99,0.0,-0.97159,4e-05,3.36661]
[1780313168652,33.77,72571.32,0.0,-0.97156,4e-05,3.36922]
[1780313171675,33.78,72563.53,0.0,-0.97184,4e-05,3.34119]
[1780313172681,33.78,72565.28,0.0,-0.97177,4e-05,3.34798]
[1780313177717,33.78,72566.26,0.0,-0.97172,4e-05,3.35313]
[1780313182751,33.79,72568.7,0.0,-0.97162,4e-05,3.36365]
[1780313187785,33.79,72570.4,0.0,-0.97154,4e-05,3.37131]
[1780313192822,33.79,72572.44,0.0,-0.97147,4e-05,3.37725]
[1780313197857,33.8,72573.04,0.0,-0.97144,4e-05,3.38067]
[1780313202893,33.8,72572.04,0.0,-0.97146,4e-05,3.37815]
[1780313207927,33.8,72572.67,0.0,-0.97143,4e-05,3.38172]
[1780313212963,33.81,72573.63,0.0,-0.97138,4e-05,3.38652]
[1780313217998,33.81,72572.68,0.0,-0.9714,4e-05,3.38414]
[1780313223041,33.81,72577.53,0.0,-0.97121,4e-05,3.40344]
[1780313225052,33.81,72586.25,0.0,-0.97088,4e-05,3.43656]
[1780313227065,33.81,72587.32,0.0,-0.97083,4e-05,3.4409]
[1780313232100,33.82,72587.77,0.0,-0.97081,4e-05,3.44336]
[1780313237136,33.82,72588.17,0.0,-0.97078,4e-05,3.44561]
[1780313239150,33.82,72594.73,0.0,-0.97053,4e-05,3.47069]
[1780313244185,33.82,72594.13,0.0,-0.97055,4e-05,3.46893]
[1780313249222,33.82,72590.51,0.0,-0.97068,4e-05,3.45581]
[1780313254257,33.82,72580.33,0.0,-0.97108,4e-05,3.41525]
[1780313255266,33.82,72578.79,0.0,-0.97114,4e-05,3.40968]
[1780313260299,33.83,72578.77,0.0,-0.97113,4e-05,3.41065]
[1780313265333,33.83,72579.15,0.0,-0.9711,4e-05,3.41311]
[1780313270368,33.83,72580.17,0.0,-0.97106,4e-05,3.41795]
[1780313275404,33.84,72586.28,0.0,-0.97082,4e-05,3.44186]
[1780313280439,33.84,72588.6,0.0,-0.97072,4e-05,3.45142]
[1780313285473,33.84,72587.62,0.0,-0.97075,4e-05,3.44851]
[1780313290508,33.84,72588.44,0.0,-0.97071,4e-05,3.45239]
[1780313295547,33.84,72587.87,0.0,-0.97072,4e-05,3.45113]
[1780313300580,33.85,72587.46,0.0,-0.97073,4e-05,3.45032]
[1780313305614,33.85,72586.86,0.0,-0.97075,4e-05,3.44865]
[1780313311657,33.85,72587.3,0.0,-0.97074,4e-05,3.44836]
[1780313316692,33.85,72587.56,0.0,-0.97073,4e-05,3.45005]
[1780313322733,33.86,72587.86,0.0,-0.97071,4e-05,3.45205]
[1780313327769,33.86,72587.73,0.0,-0.9707,4e-05,3.45226]
[1780313332804,33.86,72587.75,0.0,-0.9707,4e-05,3.45303]
[1780313337840,33.86,72587.3,0.0,-0.97071,4e-05,3.452]
[1780313342876,33.86,72589.39,0.0,-0.97062,4e-05,3.46057]
[1780313347910,33.86,72590.29,0.0,-0.97058,4e-05,3.46459]
[1780313352947,33.87,72589.64,0.0,-0.9706,4e-05,3.46272]
[1780313357980,33.87,72590.13,0.0,-0.97057,4e-05,3.46515]
[1780313363015,33.87,72590.4,0.0,-0.97056,4e-05,3.46674]
[1780313369058,33.87,72590.47,0.0,-0.97055,4e-05,3.46767]
[1780313374092,33.87,72590.86,0.0,-0.97055,4e-05,3.46668]
[1780313379128,33.87,72591.22,0.0,-0.97053,4e-05,3.46863]
[1780313384164,33.88,72591.15,0.0,-0.97053,4e-05,3.46894]
[1780313389197,33.88,72591.03,0.0,-0.97053,4e-05,3.46906]
[1780313393225,33.88,72585.68,0.0,-0.97073,4e-05,3.44932]
[1780313398261,33.88,72584.74,0.0,-0.97075,4e-05,3.44652]
[1780313403296,33.88,72583.83,0.0,-0.97078,4e-05,3.44385]
[1780313409337,33.88,72583.58,0.0,-0.97078,4e-05,3.4438]
[1780313414373,33.89,72576.29,0.0,-0.97105,4e-05,3.41716]
[1780313415382,33.89,72573.35,0.0,-0.97116,4e-05,3.40635]
[1780313423436,33.89,72573.19,0.0,-0.97115,4e-05,3.40739]
[1780313425450,33.89,72566.52,0.0,-0.97139,4e-05,3.38294]
[1780313426456,33.89,72565.76,0.0,-0.97142,4e-05,3.38036]
[1780313432501,33.9,72564.63,0.0,-0.97147,4e-05,3.37471]
[1780313437537,33.9,72564.18,0.0,-0.97147,4e-05,3.37435]
[1780313442575,33.9,72562.56,0.0,-0.97152,4e-05,3.36967]
[1780313448613,33.91,72560.15,0.0,-0.97159,4e-05,3.36242]
[1780313453649,33.91,72561.13,0.0,-0.97154,4e-05,3.36748]
[1780313458687,33.92,72561.31,0.0,-0.97152,4e-05,3.36987]
[1780313462716,33.92,72567.1,0.0,-0.97129,4e-05,3.39219]
[1780313467749,33.92,72563.85,0.0,-0.9714,4e-05,3.38142]
[1780313472787,33.93,72564.91,0.0,-0.97134,4e-05,3.38697]
[1780313478827,33.93,72562.05,0.0,-0.97143,4e-05,3.37796]
[1780313483865,33.94,72562.08,0.0,-0.97142,4e-05,3.37942]
[1780313488897,33.94,72565.34,0.0,-0.97129,4e-05,3.39284]
[1780313492925,33.94,72552.11,0.0,-0.97179,4e-05,3.34193]
[1780313493932,33.94,72553.59,0.0,-0.97173,4e-05,3.34771]
[1780313498968,33.95,72553.57,0.0,-0.97172,4e-05,3.3492]
[1780313504003,33.95,72555.84,0.0,-0.97162,4e-05,3.35912]
[1780313509039,33.96,72553.84,0.0,-0.97168,4e-05,3.35326]
[1780313514073,33.96,72552.39,0.0,-0.97171,4e-05,3.34952]
[1780313519108,33.97,72552.85,0.0,-0.97168,4e-05,3.35281]
[1780313522161,33.97,72547.23,0.0,-0.97188,4e-05,3.33309]
[1780313524169,33.97,72535.61,0.0,-0.97229,4e-05,3.2913]
[1780313525173,33.97,72535.61,0.0,-0.97229,4e-05,3.29187]
[1780313530208,33.98,72534.99,0.0,-0.97228,4e-05,3.29246]
[1780313535245,33.99,72533.42,0.0,-0.97231,4e-05,3.28958]
[1780313540280,33.99,72533.85,0.0,-0.97227,4e-05,3.29392]
[1780313545315,34.0,72535.18,0.0,-0.97219,4e-05,3.30148]
[1780313550350,34.01,72533.1,0.0,-0.97224,4e-05,3.29654]
[1780313555384,34.02,72533.56,0.0,-0.97222,4e-05,3.29794]
[1780313560420,34.02,72534.09,0.0,-0.97217,4e-05,3.30246]
[1780313565458,34.03,72534.38,0.0,-0.97214,4e-05,3.30605]
[1780313570493,34.04,72534.42,0.0,-0.97211,4e-05,3.30869]
[1780313575527,34.04,72536.53,0.0,-0.97201,4e-05,3.31883]
[1780313580563,34.05,72537.79,0.0,-0.97194,4e-05,3.32576]
[1780313586606,34.06,72537.47,0.0,-0.97192,4e-05,3.32734]
[1780313590634,34.06,72530.77,0.0,-0.97215,4e-05,3.3045]
[1780313591641,34.07,72527.95,0.0,-0.97225,4e-05,3.29493]
[1780313593654,34.07,72522.76,0.0,-0.97243,4e-05,3.2765]
[1780313598696,34.07,72520.61,0.0,-0.97249,4e-05,3.27067]
[1780313603725,34.08,72520.7,0.0,-0.97247,4e-05,3.27297]
[1780313608760,34.08,72520.21,0.0,-0.97246,4e-05,3.27318]
[1780313613797,34.09,72520.03,0.0,-0.97248,4e-05,3.27147]
[1780313616817,34.09,72525.09,0.0,-0.97228,4e-05,3.29084]
[1780313619840,34.09,72538.13,0.0,-0.9718,4e-05,3.33935]
[1780313621853,34.1,72540.48,0.0,-0.9717,4e-05,3.34877]
[1780313626888,34.1,72539.55,0.0,-0.97172,4e-05,3.34659]
[1780313631924,34.1,72535.34,0.0,-0.97187,4e-05,3.3324]
[1780313633937,34.1,72531.55,0.0,-0.972,4e-05,3.31911]
[1780313638973,34.11,72529.48,0.0,-0.97206,4e-05,3.31306]
[1780313644011,34.11,72528.63,0.0,-0.97207,4e-05,3.3115]
[1780313649045,34.12,72533.87,0.0,-0.97187,4e-05,3.33205]
[1780313653073,34.12,72540.01,0.0,-0.97163,4e-05,3.35583]
[1780313655087,34.12,72546.2,0.0,-0.9714,4e-05,3.37883]
[1780313660122,34.12,72547.69,0.0,-0.97133,4e-05,3.38527]
[1780313662139,34.12,72541.62,0.0,-0.97156,4e-05,3.3633]
[1780313667171,34.13,72541.98,0.0,-0.97153,4e-05,3.3658]
[1780313672208,34.13,72544.86,0.0,-0.97144,4e-05,3.3746]
[1780313677241,34.13,72547.49,0.0,-0.97133,4e-05,3.38542]
[1780313682275,34.13,72548.84,0.0,-0.97128,4e-05,3.39045]
[1780313687311,34.14,72549.8,0.0,-0.97123,4e-05,3.39541]
[1780313692346,34.14,72551.56,0.0,-0.97115,4e-05,3.40285]
[1780313694360,34.14,72559.2,0.0,-0.97086,4e-05,3.43169]
[1780313699291,34.14,72562.36,0.0,-0.97073,4e-05,3.44433]
[1780313704436,34.15,72563.53,0.0,-0.97068,4e-05,3.4495]
[1780313706450,34.15,72571.92,0.0,-0.97036,4e-05,3.48133]
[1780313707456,34.15,72572.96,0.0,-0.97032,4e-05,3.48535]
[1780313712492,34.15,72573.27,0.0,-0.9703,4e-05,3.48692]
[1780313717527,34.15,72571.01,0.0,-0.97038,4e-05,3.47874]
[1780313719540,34.15,72581.04,0.0,-0.97,4e-05,3.51677]
[1780313720547,34.15,72583.24,0.0,-0.96991,4e-05,3.52513]
[1780313725583,34.15,72581.71,0.0,-0.96997,4e-05,3.51927]
[1780313730618,34.15,72580.48,0.0,-0.97002,4e-05,3.51456]
[1780313734645,34.15,72584.35,0.0,-0.9699,4e-05,3.52611]
[1780313739680,34.15,72585.06,0.0,-0.96987,4e-05,3.52859]
[1780313744715,34.15,72589.78,0.0,-0.96969,4e-05,3.5463]
[1780313749751,34.15,72591.06,0.0,-0.96965,4e-05,3.55075]
[1780313750761,34.15,72580.24,0.0,-0.97007,4e-05,3.50947]
[1780313751767,34.15,72577.76,0.0,-0.97016,4e-05,3.50005]
[1780313756801,34.15,72577.39,0.0,-0.97018,4e-05,3.49863]
[1780313761836,34.15,72576.28,0.0,-0.97022,4e-05,3.49446]
[1780313763850,34.15,72570.02,0.0,-0.97046,4e-05,3.4709]
[1780313768885,34.15,72569.05,0.0,-0.97049,4e-05,3.46747]
[1780313773921,34.15,72566.18,0.0,-0.9706,4e-05,3.45692]
[1780313778956,34.15,72566.94,0.0,-0.97057,4e-05,3.46005]
[1780313783992,34.15,72568.81,0.0,-0.97049,4e-05,3.46734]
[1780313786005,34.15,72575.51,0.0,-0.97024,4e-05,3.49268]
[1780313790039,34.15,72579.76,0.0,-0.97007,4e-05,3.50869]
[1780313795068,34.15,72579.76,0.0,-0.9701,4e-05,3.50553]
[1780313799096,34.15,72584.9,0.0,-0.9699,4e-05,3.52491]
[1780313801110,34.15,72589.94,0.0,-0.96971,4e-05,3.544]
[1780313806145,34.15,72590.06,0.0,-0.96971,4e-05,3.54406]
[1780313811180,34.15,72590.94,0.0,-0.96968,4e-05,3.54704]
[1780313816214,34.14,72591.39,0.0,-0.96966,4e-05,3.54839]
[1780313821251,34.14,72592.02,0.0,-0.96964,4e-05,3.55043]
[1780313823267,34.14,72585.99,0.0,-0.96988,4e-05,3.52729]
[1780313824272,34.14,72584.58,0.0,-0.96993,4e-05,3.52189]
[1780313829307,34.14,72585.55,0.0,-0.9699,4e-05,3.52546]
[1780313834350,34.14,72588.71,0.0,-0.96978,4e-05,3.53733]
[1780313838372,34.14,72594.45,0.0,-0.96956,4e-05,3.55902]
[1780313843407,34.14,72597.27,0.0,-0.96945,4e-05,3.56933]
[1780313848442,34.14,72596.77,0.0,-0.96948,4e-05,3.56691]
[1780313850455,34.14,72589.98,0.0,-0.96974,4e-05,3.54075]
[1780313851464,34.14,72585.46,0.0,-0.96994,4e-05,3.52045]
[1780313853480,34.14,72584.04,0.0,-0.97,4e-05,3.51503]
[1780313858513,34.14,72585.32,0.0,-0.96995,4e-05,3.51986]
[1780313861533,34.14,72593.88,0.0,-0.96962,4e-05,3.55245]
[1780313862541,34.14,72593.96,0.0,-0.96961,4e-05,3.55268]
[1780313867577,34.14,72593.75,0.0,-0.96963,4e-05,3.55151]
[1780313872614,34.14,72591.5,0.0,-0.96972,4e-05,3.54258]
[1780313877649,34.14,72579.68,0.0,-0.97018,4e-05,3.49737]
[1780313878655,34.14,72579.06,0.0,-0.9702,4e-05,3.49504]
[1780313883690,34.14,72579.76,0.0,-0.97017,4e-05,3.49777]
[1780313888726,34.14,72580.0,0.0,-0.97016,4e-05,3.49877]
[1780313893761,34.14,72575.18,0.0,-0.97035,4e-05,3.48069]
[1780313898796,34.14,72573.25,0.0,-0.97042,4e-05,3.4737]
[1780313903832,34.14,72575.16,0.0,-0.97034,4e-05,3.48115]
[1780313906852,34.14,72580.69,0.0,-0.97013,4e-05,3.50214]
[1780313911888,34.14,72579.66,0.0,-0.97019,4e-05,3.4953]
[1780313916923,34.14,72570.76,0.0,-0.97053,4e-05,3.46184]
[1780313917929,34.14,72569.62,0.0,-0.97057,4e-05,3.45763]
[1780313923980,34.14,72569.02,0.0,-0.97059,4e-05,3.45591]
[1780313929008,34.14,72568.28,0.0,-0.97061,4e-05,3.4536]
[1780313934044,34.14,72570.84,0.0,-0.97051,4e-05,3.46368]
[1780313939080,34.14,72570.05,0.0,-0.97054,4e-05,3.46118]
[1780313943107,34.14,72576.2,0.0,-0.9703,4e-05,3.48467]
[1780313945122,34.15,72578.77,0.0,-0.9702,4e-05,3.4945]
[1780313950158,34.15,72578.88,0.0,-0.97019,4e-05,3.49508]
[1780313955193,34.15,72579.27,0.0,-0.97018,4e-05,3.49668]
[1780313960226,34.15,72578.85,0.0,-0.97019,4e-05,3.49523]
[1780313963249,34.15,72573.17,0.0,-0.97041,4e-05,3.4739]
[1780313966269,34.15,72567.67,0.0,-0.97062,4e-05,3.45342]
[1780313971305,34.15,72566.86,0.0,-0.97066,4e-05,3.44786]
[1780313976338,34.15,72561.22,0.0,-0.97087,4e-05,3.42731]
[1780313981374,34.15,72560.73,0.0,-0.97088,4e-05,3.42615]
[1780313986408,34.15,72560.9,0.0,-0.97087,4e-05,3.42746]
[1780313991444,34.16,72559.74,0.0,-0.97091,4e-05,3.42384]
[1780313996477,34.16,72558.51,0.0,-0.97095,4e-05,3.41999]
[1780313998492,34.16,72572.61,0.0,-0.97041,4e-05,3.47305]
[1780313999500,34.16,72573.99,0.0,-0.97036,4e-05,3.47831]
[1780314002521,34.16,72580.88,0.0,-0.97009,4e-05,3.50447]
[1780314004535,34.16,72584.08,0.0,-0.96997,4e-05,3.51661]
[1780314009572,34.16,72589.74,0.0,-0.96975,4e-05,3.53807]
[1780314010580,34.16,72596.57,0.0,-0.96948,4e-05,3.56415]
[1780314011589,34.16,72597.63,0.0,-0.96944,4e-05,3.56813]
[1780314016625,34.16,72598.28,0.0,-0.96942,4e-05,3.57013]
[1780314018638,34.16,72603.92,0.0,-0.9692,4e-05,3.59161]
[1780314020648,34.16,72609.36,0.0,-0.96899,4e-05,3.61235]
[1780314021655,34.16,72611.78,0.0,-0.9689,4e-05,3.62156]
[1780314026692,34.15,72612.02,0.0,-0.9689,4e-05,3.62159]
[1780314031727,34.15,72612.19,0.0,-0.96892,4e-05,3.61831]
[1780314036761,34.15,72611.31,0.0,-0.96897,4e-05,3.6141]
[1780314041798,34.15,72610.24,0.0,-0.96902,4e-05,3.60921]
[1780314043812,34.15,72604.91,0.0,-0.96923,4e-05,3.58837]
[1780314045826,34.14,72602.36,0.0,-0.96933,4e-05,3.57835]
[1780314047839,34.14,72593.84,0.0,-0.96967,4e-05,3.5455]
[1780314048847,34.14,72593.84,0.0,-0.96967,4e-05,3.54546]
[1780314053882,34.14,72592.54,0.0,-0.96972,4e-05,3.54029]
[1780314054888,34.14,72598.16,0.0,-0.9695,4e-05,3.56175]
[1780314055896,34.14,72599.23,0.0,-0.96946,4e-05,3.56577]
[1780314060931,34.14,72599.88,0.0,-0.96944,4e-05,3.56774]
[1780314065966,34.14,72600.74,0.0,-0.96941,4e-05,3.57068]
[1780314071002,34.14,72600.71,0.0,-0.96942,4e-05,3.57011]
[1780314076036,34.14,72600.53,0.0,-0.96943,4e-05,3.56896]
[1780314080065,34.14,72594.31,0.0,-0.96967,4e-05,3.54479]
[1780314084092,34.14,72599.58,0.0,-0.96947,4e-05,3.5647]
[1780314089128,34.14,72599.54,0.0,-0.96948,4e-05,3.56411]
[1780314093157,34.13,72606.5,0.0,-0.96923,4e-05,3.58745]
[1780314094163,34.13,72612.77,0.0,-0.96899,4e-05,3.61154]
[1780314095171,34.13,72612.88,0.0,-0.96898,4e-05,3.6118]
[1780314096181,34.13,72621.38,0.0,-0.96865,4e-05,3.64466]
[1780314097188,34.13,72621.38,0.0,-0.96865,4e-05,3.64446]
[1780314102223,34.13,72619.4,0.0,-0.96874,4e-05,3.63562]
[1780314106252,34.13,72613.75,0.0,-0.96897,4e-05,3.61285]
[1780314108269,34.13,72608.04,0.0,-0.9692,4e-05,3.59045]
[1780314112293,34.13,72603.52,0.0,-0.96939,4e-05,3.57253]
[1780314117330,34.12,72603.33,0.0,-0.9694,4e-05,3.57115]
[1780314121358,34.12,72611.0,0.0,-0.9691,4e-05,3.60027]
[1780314122365,34.12,72611.83,0.0,-0.96907,4e-05,3.60333]
[1780314127399,34.12,72611.44,0.0,-0.96909,4e-05,3.60103]
[1780314132436,34.12,72612.2,0.0,-0.96907,4e-05,3.60333]
[1780314137470,34.12,72612.54,0.0,-0.96907,4e-05,3.60367]
[1780314142504,34.11,72613.98,0.0,-0.96902,4e-05,3.60843]
[1780314147541,34.11,72613.39,0.0,-0.96905,4e-05,3.60532]
[1780314152577,34.11,72617.59,0.0,-0.96892,4e-05,3.61767]
[1780314153587,34.11,72622.88,0.0,-0.96871,4e-05,3.63805]
[1780314154591,34.11,72628.36,0.0,-0.96849,4e-05,3.65897]
[1780314159626,34.1,72631.79,0.0,-0.96837,4e-05,3.67137]
[1780314164661,34.1,72632.91,0.0,-0.96834,4e-05,3.6744]
[1780314167681,34.1,72639.17,0.0,-0.96809,4e-05,3.6982]
[1780314169712,34.1,72641.34,0.0,-0.96801,4e-05,3.70613]
[1780314172719,34.09,72645.38,0.0,-0.96785,4e-05,3.72109]
[1780314173727,34.09,72637.52,0.0,-0.96818,4e-05,3.68969]
[1780314174733,34.09,72634.05,0.0,-0.96832,4e-05,3.67574]
[1780314177755,34.09,72630.01,0.0,-0.96849,4e-05,3.65907]
[1780314182791,34.09,72631.58,0.0,-0.96844,4e-05,3.66391]
[1780314187826,34.08,72636.41,0.0,-0.96826,4e-05,3.68154]
[1780314192860,34.08,72633.58,0.0,-0.96839,4e-05,3.66909]
[1780314197894,34.08,72634.54,0.0,-0.96837,4e-05,3.67156]
[1780314198901,34.08,72640.04,0.0,-0.96815,4e-05,3.69294]
[1780314199909,34.07,72640.71,0.0,-0.96812,4e-05,3.69528]
[1780314203939,34.07,72645.29,0.0,-0.96795,4e-05,3.71214]
[1780314208972,34.07,72640.44,0.0,-0.96816,4e-05,3.69137]
[1780314213000,34.06,72635.27,0.0,-0.96841,4e-05,3.66668]
[1780314214007,34.06,72632.72,0.0,-0.96852,4e-05,3.6564]
[1780314219048,34.06,72635.69,0.0,-0.96841,4e-05,3.66668]
[1780314224077,34.06,72634.19,0.0,-0.96849,4e-05,3.65939]
[1780314229114,34.05,72635.53,0.0,-0.96845,4e-05,3.66322]
[1780314234149,34.05,72634.98,0.0,-0.96848,4e-05,3.65963]
[1780314239184,34.04,72634.47,0.0,-0.96852,4e-05,3.65625]
[1780314244219,34.04,72631.09,0.0,-0.96867,4e-05,3.6417]
[1780314249269,34.04,72631.8,0.0,-0.96865,4e-05,3.64326]
[1780314254305,34.03,72632.5,0.0,-0.96864,4e-05,3.64473]
[1780314259341,34.03,72632.96,0.0,-0.96863,4e-05,3.64524]
[1780314264376,34.03,72632.54,0.0,-0.96866,4e-05,3.6423]
[1780314269411,34.02,72632.31,0.0,-0.96869,4e-05,3.64014]
[1780314274445,34.02,72633.21,0.0,-0.96869,4e-05,3.63934]
[1780314279481,34.02,72633.22,0.0,-0.9687,4e-05,3.63818]
[1780314284517,34.01,72633.13,0.0,-0.96872,4e-05,3.63642]
[1780314289551,34.01,72634.11,0.0,-0.96869,4e-05,3.63932]
[1780314294585,34.01,72632.37,0.0,-0.96877,4e-05,3.63137]
[1780314295597,34.01,72625.95,0.0,-0.96903,4e-05,3.60594]
[1780314296600,34.01,72622.22,0.0,-0.96918,4e-05,3.59129]
[1780314301641,34.0,72625.37,0.0,-0.96906,4e-05,3.60279]
[1780314302642,34.0,72631.42,0.0,-0.96882,4e-05,3.62617]
[1780314303649,34.0,72631.64,0.0,-0.96882,4e-05,3.62683]
[1780314308685,34.0,72634.53,0.0,-0.96871,4e-05,3.63709]
[1780314311705,34.0,72641.87,0.0,-0.96842,4e-05,3.6652]
[1780314313719,34.0,72642.69,0.0,-0.96839,4e-05,3.6679]
[1780314318757,33.99,72645.42,0.0,-0.9683,4e-05,3.67729]
[1780314323790,33.99,72647.33,0.0,-0.96824,4e-05,3.6834]
[1780314328826,33.99,72649.77,0.0,-0.96815,4e-05,3.69162]
[1780314333859,33.98,72654.54,0.0,-0.968,4e-05,3.70591]
[1780314338895,33.98,72650.16,0.0,-0.96819,4e-05,3.6875]
[1780314343930,33.98,72650.52,0.0,-0.96819,4e-05,3.68754]
[1780314348965,33.97,72649.22,0.0,-0.96825,4e-05,3.68104]
[1780314351988,33.97,72644.04,0.0,-0.96847,4e-05,3.65987]
[1780314357020,33.97,72642.23,0.0,-0.96856,4e-05,3.65162]
[1780314362055,33.97,72640.67,0.0,-0.96863,4e-05,3.64438]
[1780314367091,33.96,72640.3,0.0,-0.96866,4e-05,3.64183]
[1780314372125,33.96,72645.28,0.0,-0.96847,4e-05,3.66024]
[1780314374140,33.96,72649.71,0.0,-0.96829,4e-05,3.67716]
[1780314379176,33.95,72651.77,0.0,-0.96823,4e-05,3.68386]
[1780314384211,33.95,72649.27,0.0,-0.96834,4e-05,3.67254]
[1780314387235,33.95,72651.19,0.0,-0.96827,4e-05,3.67934]
[1780314389246,33.95,72653.16,0.0,-0.9682,4e-05,3.68656]
[1780314394283,33.94,72649.95,0.0,-0.96837,4e-05,3.66944]
[1780314399317,33.94,72649.09,0.0,-0.96842,4e-05,3.66478]
[1780314404350,33.94,72651.61,0.0,-0.96833,4e-05,3.67348]
[1780314409385,33.93,72651.9,0.0,-0.96833,4e-05,3.67336]
[1780314414421,33.93,72656.24,0.0,-0.96817,4e-05,3.68915]
[1780314419457,33.93,72656.07,0.0,-0.96819,4e-05,3.68711]
[1780314424491,33.92,72656.21,0.0,-0.96819,4e-05,3.68633]
[1780314429527,33.92,72658.79,0.0,-0.9681,4e-05,3.69516]
[1780314434562,33.92,72654.6,0.0,-0.96829,4e-05,3.67721]
[1780314438594,33.91,72660.07,0.0,-0.96808,4e-05,3.69786]
[1780314439613,33.91,72663.99,0.0,-0.96792,4e-05,3.71283]
[1780314443628,33.89,72669.03,0.0,-0.96779,4e-05,3.72588]
[1780314447657,33.86,72661.97,0.0,-0.96821,4e-05,3.68506]
[1780314449671,33.85,72659.34,0.0,-0.96835,4e-05,3.6715]
[1780314454706,33.85,72659.57,0.0,-0.96838,4e-05,3.66811]
[1780314459741,33.84,72655.14,0.0,-0.96857,4e-05,3.64931]
[1780314464777,33.84,72656.19,0.0,-0.96854,4e-05,3.65245]
[1780314469810,33.84,72656.87,0.0,-0.96852,4e-05,3.65416]
[1780314474847,33.84,72657.08,0.0,-0.96853,4e-05,3.65402]
[1780314479881,33.83,72662.66,0.0,-0.96831,4e-05,3.67508]
[1780314481895,33.83,72670.46,0.0,-0.96799,4e-05,3.70557]
[1780314483911,33.82,72669.7,0.0,-0.96806,4e-05,3.6995]
[1780314488944,33.79,72672.5,0.0,-0.96808,4e-05,3.69735]
[1780314493980,33.76,72675.36,0.0,-0.96809,4e-05,3.69632]
[1780314499015,33.73,72678.56,0.0,-0.96809,4e-05,3.69725]
[1780314504051,33.71,72680.25,0.0,-0.96809,4e-05,3.6967]
[1780314509089,33.7,72678.97,0.0,-0.96816,4e-05,3.69054]
[1780314512109,33.7,72675.04,0.0,-0.96835,4e-05,3.67122]
[1780314514123,33.7,72684.89,0.0,-0.96795,4e-05,3.71012]
[1780314515131,33.7,72687.5,0.0,-0.96786,4e-05,3.71826]
[1780314520165,33.67,72684.5,0.0,-0.96808,4e-05,3.69689]
[1780314525200,33.67,72683.32,0.0,-0.96814,4e-05,3.6912]
[1780314530237,33.67,72678.41,0.0,-0.96835,4e-05,3.67076]
[1780314535270,33.66,72678.35,0.0,-0.96837,4e-05,3.66972]
[1780314540306,33.66,72673.58,0.0,-0.96857,4e-05,3.65009]
[1780314545341,33.66,72671.84,0.0,-0.96864,4e-05,3.64259]
[1780314550378,33.66,72673.62,0.0,-0.96858,4e-05,3.64901]
[1780314557425,33.66,72672.53,0.0,-0.96863,4e-05,3.64374]
[1780314562463,33.65,72671.35,0.0,-0.96869,4e-05,3.6384]
[1780314566490,33.65,72665.75,0.0,-0.96892,4e-05,3.61585]
[1780314570517,33.65,72660.58,0.0,-0.96913,4e-05,3.59512]
[1780314571529,33.65,72652.66,0.0,-0.96947,4e-05,3.56106]
[1780314572534,33.65,72651.91,0.0,-0.9695,4e-05,3.55811]
[1780314575553,33.65,72641.99,0.0,-0.9699,4e-05,3.51963]
[1780314576560,33.65,72640.37,0.0,-0.96996,4e-05,3.51342]
[1780314579581,33.65,72633.84,0.0,-0.97021,4e-05,3.48845]
[1780314580589,33.65,72631.62,0.0,-0.9703,4e-05,3.48002]
[1780314583609,33.65,72625.24,0.0,-0.97054,4e-05,3.45597]
[1780314586630,33.65,72620.19,0.0,-0.97073,4e-05,3.43719]
[1780314587640,33.65,72614.46,0.0,-0.97095,4e-05,3.41567]
[1780314588646,33.66,72614.32,0.0,-0.97095,4e-05,3.41534]
[1780314590657,33.66,72610.0,0.0,-0.97111,4e-05,3.39949]
[1780314591666,33.66,72616.87,0.0,-0.97085,4e-05,3.42566]
[1780314593680,33.66,72624.57,0.0,-0.97055,4e-05,3.45531]
[1780314594688,33.66,72625.88,0.0,-0.9705,4e-05,3.46045]
[1780314598717,33.66,72630.66,0.0,-0.97031,4e-05,3.4792]
[1780314603753,33.66,72630.18,0.0,-0.97032,4e-05,3.47786]
[1780314605768,33.66,72623.71,0.0,-0.97057,4e-05,3.45342]
[1780314610801,33.66,72624.66,0.0,-0.97052,4e-05,3.45777]
[1780314615837,33.67,72628.91,0.0,-0.97035,4e-05,3.47468]
[1780314617855,33.67,72616.34,0.0,-0.97084,4e-05,3.4271]
[1780314619865,33.67,72616.86,0.0,-0.97081,4e-05,3.42938]
[1780314622890,33.67,72610.92,0.0,-0.97103,4e-05,3.40752]
[1780314624903,33.67,72610.14,0.0,-0.97106,4e-05,3.40499]
[1780314629958,33.67,72610.44,0.0,-0.97103,4e-05,3.40748]
[1780314634993,33.68,72609.17,0.0,-0.97109,4e-05,3.40084]
[1780314640046,33.68,72610.57,0.0,-0.97103,4e-05,3.40705]
[1780314641037,33.68,72605.19,0.0,-0.97123,4e-05,3.38705]
[1780314643051,33.68,72598.38,0.0,-0.97148,4e-05,3.36233]
[1780314645065,33.68,72592.6,0.0,-0.97169,4e-05,3.34142]
[1780314648087,33.69,72586.79,0.0,-0.9719,4e-05,3.32088]
[1780314650105,33.69,72585.7,0.0,-0.97193,4e-05,3.31757]
[1780314655138,33.69,72586.5,0.0,-0.97188,4e-05,3.32237]
[1780314660171,33.7,72586.67,0.0,-0.97186,4e-05,3.32481]
[1780314665205,33.7,72581.07,0.0,-0.97205,4e-05,3.30593]
[1780314670239,33.71,72581.31,0.0,-0.97202,4e-05,3.30871]
[1780314675275,33.71,72580.86,0.0,-0.97202,4e-05,3.30891]
[1780314680310,33.72,72579.97,0.0,-0.97203,4e-05,3.30749]
[1780314686264,33.72,72578.25,0.0,-0.97207,4e-05,3.30338]
[1780314691388,33.73,72586.9,0.0,-0.97176,4e-05,3.33417]
[1780314692394,33.73,72587.41,0.0,-0.97174,4e-05,3.33636]
[1780314697430,33.73,72589.38,0.0,-0.97165,4e-05,3.34513]
[1780314702465,33.74,72594.39,0.0,-0.97145,4e-05,3.36507]
[1780314706492,33.74,72602.32,0.0,-0.97114,4e-05,3.39571]
[1780314708511,33.74,72607.39,0.0,-0.97094,4e-05,3.41519]
[1780314711527,33.74,72613.85,0.0,-0.97069,4e-05,3.44012]
[1780314716562,33.75,72616.13,0.0,-0.97059,4e-05,3.44947]
[1780314721601,33.75,72614.0,0.0,-0.97067,4e-05,3.44205]
[1780314727639,33.75,72613.58,0.0,-0.97067,4e-05,3.44142]
[1780314731668,33.75,72614.89,0.0,-0.97062,4e-05,3.44702]
[1780314733682,33.75,72621.3,0.0,-0.97037,4e-05,3.47169]
[1780314736703,33.75,72628.08,0.0,-0.9701,4e-05,3.49793]
[1780314738716,33.75,72632.0,0.0,-0.96995,4e-05,3.5131]
[1780314743751,33.75,72632.53,0.0,-0.96992,4e-05,3.51538]
[1780314748787,33.75,72629.75,0.0,-0.97003,4e-05,3.50496]
[1780314753825,33.76,72628.47,0.0,-0.9701,4e-05,3.49735]
[1780314758857,33.76,72628.11,0.0,-0.97011,4e-05,3.49636]
[1780314763891,33.76,72628.54,0.0,-0.97009,4e-05,3.49841]
[1780314767920,33.76,72622.04,0.0,-0.97034,4e-05,3.47389]
[1780314769934,33.76,72616.06,0.0,-0.97057,4e-05,3.45139]
[1780314774969,33.76,72613.79,0.0,-0.97065,4e-05,3.44358]
[1780314780004,33.76,72614.77,0.0,-0.9706,4e-05,3.44814]
[1780314785038,33.77,72615.98,0.0,-0.97054,4e-05,3.45355]
[1780314790074,33.77,72616.6,0.0,-0.97051,4e-05,3.45669]
[1780314795108,33.77,72617.19,0.0,-0.97048,4e-05,3.45983]
[1780314800150,33.77,72620.33,0.0,-0.97035,4e-05,3.47251]
[1780314805180,33.77,72620.64,0.0,-0.97033,4e-05,3.47431]
[1780314810214,33.78,72620.62,0.0,-0.97033,4e-05,3.47485]
[1780314815250,33.78,72621.14,0.0,-0.97033,4e-05,3.4743]
[1780314820285,33.78,72620.3,0.0,-0.97035,4e-05,3.47182]
[1780314825319,33.78,72619.68,0.0,-0.97037,4e-05,3.47007]
[1780314830356,33.78,72619.41,0.0,-0.97037,4e-05,3.46964]
[1780314835391,33.78,72619.26,0.0,-0.97037,4e-05,3.46967]
[1780314840424,33.79,72616.69,0.0,-0.97047,4e-05,3.46054]
[1780314845459,33.79,72616.62,0.0,-0.97046,4e-05,3.46095]
[1780314846466,33.79,72609.68,0.0,-0.97073,4e-05,3.43479]
[1780314847475,33.79,72608.92,0.0,-0.97075,4e-05,3.4321]
[1780314849488,33.79,72598.66,0.0,-0.97114,4e-05,3.3939]
[1780314850495,33.79,72595.52,0.0,-0.97126,4e-05,3.38239]
[1780314852509,33.79,72587.83,0.0,-0.97154,4e-05,3.35429]
[1780314856541,33.8,72585.43,0.0,-0.97162,4e-05,3.34665]
[1780314861573,33.8,72586.16,0.0,-0.97157,4e-05,3.35091]
[1780314866609,33.8,72586.87,0.0,-0.97153,4e-05,3.35506]
[1780314871645,33.81,72587.34,0.0,-0.97152,4e-05,3.35529]
[1780314876678,33.81,72588.24,0.0,-0.97147,4e-05,3.36008]
[1780314881713,33.82,72588.55,0.0,-0.97145,4e-05,3.36262]
[1780314886749,33.82,72589.11,0.0,-0.97141,4e-05,3.36604]
[1780314891784,33.82,72587.27,0.0,-0.97147,4e-05,3.36053]
[1780314896819,33.83,72588.23,0.0,-0.97142,4e-05,3.36541]
[1780314901853,33.83,72588.0,0.0,-0.97142,4e-05,3.36582]
[1780314906889,33.83,72591.07,0.0,-0.97129,4e-05,3.37851]
[1780314908902,33.83,72592.5,0.0,-0.97123,4e-05,3.38429]
[1780314913937,33.84,72593.19,0.0,-0.97119,4e-05,3.38793]
[1780314918972,33.84,72594.01,0.0,-0.97115,4e-05,3.39202]
[1780314924010,33.84,72593.61,0.0,-0.97116,4e-05,3.39157]
[1780314929045,33.85,72594.36,0.0,-0.97112,4e-05,3.39543]
[1780314934080,33.85,72594.35,0.0,-0.97113,4e-05,3.39345]
[1780314939114,33.85,72594.57,0.0,-0.97111,4e-05,3.39535]
[1780314944151,33.85,72589.35,0.0,-0.9713,4e-05,3.37695]
[1780314946163,33.86,72585.27,0.0,-0.97144,4e-05,3.36227]
[1780314951201,33.86,72586.04,0.0,-0.9714,4e-05,3.36647]
[1780314956234,33.86,72586.04,0.0,-0.97139,4e-05,3.36774]
[1780314961269,33.87,72587.17,0.0,-0.97133,4e-05,3.37342]
[1780314967311,33.87,72586.96,0.0,-0.97132,4e-05,3.37406]
[1780314972346,33.87,72585.21,0.0,-0.97138,4e-05,3.36876]
[1780314980402,33.88,72585.77,0.0,-0.97134,4e-05,3.37275]
[1780314985438,33.88,72584.11,0.0,-0.97139,4e-05,3.36776]
[1780314990473,33.89,72583.06,0.0,-0.97141,4e-05,3.3651]
[1780314995509,33.89,72583.12,0.0,-0.97142,4e-05,3.3636]
[1780315000543,33.89,72587.81,0.0,-0.97123,4e-05,3.38222]
[1780315005589,33.9,72586.91,0.0,-0.97126,4e-05,3.37997]
[1780315010626,33.9,72584.62,0.0,-0.97133,4e-05,3.37254]
[1780315015661,33.9,72585.31,0.0,-0.97129,4e-05,3.37626]
[1780315020698,33.91,72585.15,0.0,-0.97129,4e-05,3.37679]
[1780315026639,33.91,72583.54,0.0,-0.97134,4e-05,3.37213]
[1780315031773,33.91,72581.81,0.0,-0.97139,4e-05,3.36684]
[1780315036808,33.92,72580.86,0.0,-0.97141,4e-05,3.36453]
[1780315041844,33.92,72580.41,0.0,-0.97142,4e-05,3.36408]
[1780315046892,33.92,72577.71,0.0,-0.97151,4e-05,3.35531]
[1780315047898,33.92,72570.02,0.0,-0.97179,4e-05,3.32717]
[1780315048904,33.92,72571.15,0.0,-0.97174,4e-05,3.33164]
[1780315053940,33.93,72566.89,0.0,-0.97191,4e-05,3.31456]
[1780315054947,33.93,72561.68,0.0,-0.9721,4e-05,3.29578]
[1780315055954,33.93,72560.19,0.0,-0.97215,4e-05,3.29069]
[1780315060989,33.93,72540.53,0.0,-0.97284,4e-05,3.22121]
[1780315062000,33.94,72513.79,0.0,-0.97378,3e-05,3.12671]
[1780315063003,33.94,72512.4,0.0,-0.97383,3e-05,3.12149]
[1780315068064,33.93,72515.2,0.0,-0.97375,3e-05,3.12969]
[1780315069053,33.93,72496.81,0.0,-0.97439,3e-05,3.06486]
[1780315070070,33.93,72474.96,0.0,-0.97513,3e-05,2.98975]
[1780315071067,33.93,72484.5,0.0,-0.97482,3e-05,3.02213]
[1780315072121,33.93,72476.6,0.0,-0.97508,3e-05,2.99509]
[1780315073096,33.93,72476.8,0.0,-0.97508,3e-05,2.99546]
[1780315075109,33.93,72470.56,0.0,-0.97529,3e-05,2.97415]
[1780315076117,33.93,72480.39,0.0,-0.97496,3e-05,3.00757]
[1780315078131,33.93,72479.74,0.0,-0.97498,3e-05,3.00514]
[1780315081151,33.93,72475.4,0.0,-0.97513,3e-05,2.99002]
[1780315085179,33.92,72481.83,0.0,-0.97492,3e-05,3.01165]
[1780315087193,33.92,72486.61,0.0,-0.97476,3e-05,3.02781]
[1780315088203,33.92,72481.48,0.0,-0.97493,3e-05,3.01007]
[1780315089211,33.92,72480.54,0.0,-0.97497,3e-05,3.00675]
[1780315094242,33.94,72476.71,0.0,-0.97505,3e-05,2.99865]
[1780315099298,33.94,72464.08,0.0,-0.97545,3e-05,2.9575]
[1780315100301,33.94,72431.61,0.0,-0.9765,3e-05,2.84931]
[1780315101304,33.94,72446.91,0.0,-0.97601,3e-05,2.90017]
[1780315102310,33.94,72467.37,0.0,-0.97534,3e-05,2.96888]
[1780315103319,33.94,72467.44,0.0,-0.97533,3e-05,2.9691]
[1780315105336,33.95,72483.24,0.0,-0.97479,3e-05,3.0251]
[1780315106343,33.95,72451.88,0.0,-0.97582,3e-05,2.9198]
[1780315107350,33.95,72425.75,0.0,-0.97665,3e-05,2.83336]
[1780315108357,33.95,72431.61,0.0,-0.97647,3e-05,2.85276]
[1780315109370,33.95,72432.95,0.0,-0.97642,3e-05,2.85732]
[1780315111378,33.95,72424.64,0.0,-0.9767,3e-05,2.82766]
[1780315112385,33.96,72429.08,0.0,-0.97656,3e-05,2.84238]
[1780315115411,33.96,72433.09,0.0,-0.97643,3e-05,2.85619]
[1780315116420,33.96,72439.09,0.0,-0.97623,3e-05,2.87613]
[1780315117421,33.96,72429.77,0.0,-0.97653,3e-05,2.84542]
[1780315118428,33.96,72429.77,0.0,-0.97653,3e-05,2.84552]
[1780315119437,33.96,72429.9,0.0,-0.97653,3e-05,2.8461]
[1780315123470,33.96,72390.49,0.0,-0.97774,3e-05,2.71967]
[1780315124478,33.96,72265.49,0.0,-0.98128,3e-05,2.34424]
[1780315125477,34.0,72267.09,0.0,-0.98113,3e-05,2.36067]
[1780315126484,34.03,72263.39,0.0,-0.98114,3e-05,2.35944]
[1780315127493,34.03,72246.24,0.0,-0.98158,3e-05,2.31195]
[1780315128524,34.04,72232.23,0.0,-0.98193,3e-05,2.27396]
[1780315129527,34.04,72218.56,0.0,-0.98227,3e-05,2.23745]
[1780315130533,34.08,72233.8,0.0,-0.98178,3e-05,2.29055]
[1780315131544,34.08,72228.31,0.0,-0.98191,3e-05,2.27579]
[1780315132551,34.1,72244.67,0.0,-0.98145,3e-05,2.32618]
[1780315133574,34.13,72239.96,0.0,-0.98148,3e-05,2.32263]
[1780315134574,34.16,72255.11,0.0,-0.98099,3e-05,2.3752]
[1780315136585,34.22,72300.54,0.0,-0.97957,3e-05,2.52614]
[1780315137589,34.24,72300.9,0.0,-0.9795,3e-05,2.53432]
[1780315138602,34.26,72311.04,0.0,-0.97915,3e-05,2.57109]
[1780315139607,34.28,72304.16,0.0,-0.97929,3e-05,2.5561]
[1780315140619,34.28,72304.28,0.0,-0.97928,3e-05,2.55706]
[1780315143638,34.31,72305.22,0.0,-0.97919,3e-05,2.56668]
[1780315144646,34.32,72303.82,0.0,-0.97917,3e-05,2.56826]
[1780315147682,34.38,72313.46,0.0,-0.97873,3e-05,2.61424]
[1780315148689,34.38,72310.91,0.0,-0.9788,3e-05,2.60699]
[1780315149696,34.38,72323.96,0.0,-0.97842,3e-05,2.64739]
[1780315150701,34.39,72329.61,0.0,-0.97821,3e-05,2.66924]
[1780315151710,34.4,72331.65,0.0,-0.97815,3e-05,2.67596]
[1780315152716,34.4,72315.88,0.0,-0.9786,3e-05,2.62783]
[1780315153724,34.4,72313.27,0.0,-0.97868,3e-05,2.62034]
[1780315154747,34.41,72322.19,0.0,-0.97837,3e-05,2.65244]
[1780315155739,34.41,72328.88,0.0,-0.97817,3e-05,2.6735]
[1780315156750,34.42,72312.99,0.0,-0.97863,3e-05,2.62507]
[1780315157793,34.42,72321.62,0.0,-0.97837,3e-05,2.65203]
[1780315158765,34.42,72320.95,0.0,-0.97839,3e-05,2.65044]
[1780315159771,34.42,72291.47,0.0,-0.97923,3e-05,2.56141]
[1780315160780,34.42,72291.72,0.0,-0.97922,3e-05,2.56272]
[1780315163801,34.43,72308.22,0.0,-0.97873,3e-05,2.61423]
[1780315164808,34.43,72309.97,0.0,-0.97868,3e-05,2.62004]
[1780315165866,34.43,72323.04,0.0,-0.97829,3e-05,2.66055]
[1780315166835,34.43,72326.39,0.0,-0.97819,3e-05,2.67129]
[1780315169854,34.44,72320.94,0.0,-0.97834,3e-05,2.65566]
[1780315171867,34.44,72310.04,0.0,-0.97867,3e-05,2.62054]
[1780315172894,34.44,72312.5,0.0,-0.97859,3e-05,2.6285]
[1780315173882,34.44,72290.5,0.0,-0.97922,3e-05,2.56243]
[1780315174889,34.44,72290.52,0.0,-0.97921,3e-05,2.56298]
[1780315175896,34.44,72277.67,0.0,-0.97957,3e-05,2.52526]
[1780315176960,34.44,72279.44,0.0,-0.97952,3e-05,2.53053]
[1780315178932,34.45,72296.31,0.0,-0.97904,3e-05,2.58161]
[1780315179940,34.45,72298.35,0.0,-0.97897,3e-05,2.58829]
[1780315181954,34.45,72304.38,0.0,-0.9788,3e-05,2.60698]
[1780315182960,34.45,72310.93,0.0,-0.9786,3e-05,2.6274]
[1780315183967,34.45,72313.95,0.0,-0.97851,3e-05,2.63708]
[1780315185827,34.46,72320.98,0.0,-0.9783,3e-05,2.65948]
[1780315186993,34.46,72337.84,0.0,-0.97779,3e-05,2.71217]
[1780315188008,34.46,72362.01,0.0,-0.97706,3e-05,2.78878]
[1780315189016,34.46,72361.94,0.0,-0.97705,3e-05,2.78981]
[1780315190015,34.46,72353.67,0.0,-0.9773,3e-05,2.76353]
[1780315191068,34.46,72371.29,0.0,-0.97675,3e-05,2.81995]
[1780315194081,34.47,72377.0,0.0,-0.97656,3e-05,2.83999]
[1780315195895,34.48,72388.13,0.0,-0.97618,3e-05,2.87957]
[1780315199114,34.48,72393.73,0.0,-0.97598,3e-05,2.90008]
[1780315200131,34.49,72400.33,0.0,-0.97575,3e-05,2.92286]
[1780315202147,34.49,72422.57,0.0,-0.97502,3e-05,2.998]
[1780315203262,34.5,72453.79,0.0,-0.97395,3e-05,3.10637]
[1780315204170,34.5,72466.68,0.0,-0.9735,3e-05,3.15199]
[1780315205180,34.5,72485.66,0.0,-0.97283,4e-05,3.21939]
[1780315206181,34.5,72487.85,0.0,-0.97274,4e-05,3.22782]
[1780315207188,34.5,72478.15,0.0,-0.97308,4e-05,3.19412]
[1780315209202,34.51,72489.87,0.0,-0.97265,4e-05,3.23669]
[1780315211217,34.51,72522.58,0.0,-0.97146,4e-05,3.35554]
[1780315212222,34.51,72530.19,0.0,-0.97117,4e-05,3.38422]
[1780315213234,34.51,72522.63,0.0,-0.97144,4e-05,3.35687]
[1780315214243,34.52,72519.17,0.0,-0.97157,4e-05,3.3446]
[1780315215248,34.52,72524.3,0.0,-0.97138,4e-05,3.36365]
[1780315216254,34.52,72513.35,0.0,-0.97177,4e-05,3.32419]
[1780315217261,34.52,72495.18,0.0,-0.97243,4e-05,3.25928]
[1780315218268,34.52,72488.54,0.0,-0.97266,4e-05,3.23615]
[1780315219274,34.52,72489.59,0.0,-0.97261,4e-05,3.24043]
[1780315222297,34.53,72479.61,0.0,-0.97295,4e-05,3.20673]
[1780315223303,34.53,72471.6,0.0,-0.97323,3e-05,3.17917]
[1780315224310,34.53,72467.92,0.0,-0.97335,3e-05,3.16693]
[1780315225317,34.53,72457.36,0.0,-0.97371,3e-05,3.13083]
[1780315226326,34.53,72450.41,0.0,-0.97394,3e-05,3.10753]
[1780315227335,34.54,72443.18,0.0,-0.97417,3e-05,3.08343]
[1780315228337,34.54,72427.17,0.0,-0.9747,3e-05,3.02971]
[1780315229343,34.54,72422.12,0.0,-0.97486,3e-05,3.01353]
[1780315230352,34.54,72430.26,0.0,-0.97458,3e-05,3.04195]
[1780315231358,34.55,72430.22,0.0,-0.9746,3e-05,3.03987]
[1780315233372,34.55,72437.26,0.0,-0.97435,3e-05,3.06551]
[1780315234380,34.55,72446.48,0.0,-0.97403,3e-05,3.0979]
[1780315235389,34.56,72461.28,0.0,-0.97351,3e-05,3.14985]
[1780315236393,34.56,72462.57,0.0,-0.97346,3e-05,3.15502]
[1780315239416,34.56,72468.72,0.0,-0.97322,3e-05,3.17849]
[1780315240422,34.57,72471.99,0.0,-0.9731,4e-05,3.19121]
[1780315241429,34.57,72477.33,0.0,-0.97291,4e-05,3.21]
[1780315242437,34.57,72477.3,0.0,-0.97291,4e-05,3.21048]
[1780315243444,34.57,72465.11,0.0,-0.97332,3e-05,3.16894]
[1780315245460,34.57,72365.09,0.0,-0.97662,3e-05,2.83304]
[1780315246471,34.57,72364.7,0.0,-0.97663,3e-05,2.83181]
[1780315247478,34.57,72325.98,0.0,-0.97781,3e-05,2.7094]
[1780315248486,34.57,72307.93,0.0,-0.97834,3e-05,2.65396]
[1780315249488,34.57,72303.99,0.0,-0.97845,3e-05,2.6423]
[1780315253514,34.58,72307.54,0.0,-0.97833,3e-05,2.65479]
[1780315254521,34.58,72314.15,0.0,-0.97813,3e-05,2.6755]
[1780315256546,34.58,72315.62,0.0,-0.97808,3e-05,2.68079]
[1780315257542,34.58,72309.92,0.0,-0.97825,3e-05,2.66359]
[1780315258551,34.58,72299.96,0.0,-0.97854,3e-05,2.63351]
[1780315259570,34.59,72302.77,0.0,-0.97845,3e-05,2.64252]
[1780315260573,34.59,72263.87,0.0,-0.97955,3e-05,2.52615]
[1780315262601,34.59,72281.88,0.0,-0.97904,3e-05,2.58078]
[1780315263633,34.59,72288.91,0.0,-0.97883,3e-05,2.60246]
[1780315264623,34.59,72266.45,0.0,-0.97946,3e-05,2.53583]
[1780315265630,34.6,72270.38,0.0,-0.97935,3e-05,2.54808]
[1780315266648,34.6,72259.24,0.0,-0.97965,3e-05,2.51573]
[1780315267655,34.6,72267.55,0.0,-0.97941,3e-05,2.54089]
[1780315268664,34.6,72253.21,0.0,-0.97981,3e-05,2.49925]
[1780315269671,34.6,72255.43,0.0,-0.97974,3e-05,2.50641]
[1780315271694,34.61,72263.62,0.0,-0.9795,3e-05,2.53178]
[1780315272691,34.61,72262.83,0.0,-0.97952,3e-05,2.53005]
[1780315273700,34.61,72243.45,0.0,-0.98004,3e-05,2.4739]
[1780315274707,34.61,72237.19,0.0,-0.98021,3e-05,2.45646]
[1780315275711,34.62,72234.43,0.0,-0.98028,3e-05,2.44922]
[1780315277726,34.62,72240.49,0.0,-0.9801,3e-05,2.46816]
[1780315278736,34.63,72246.77,0.0,-0.97991,3e-05,2.48777]
[1780315281756,34.63,72253.16,0.0,-0.97973,3e-05,2.50774]
[1780315283778,34.64,72260.22,0.0,-0.97951,3e-05,2.53034]
[1780315284778,34.64,72272.25,0.0,-0.97917,3e-05,2.56657]
[1780315288804,34.64,72282.37,0.0,-0.97887,3e-05,2.59846]
[1780315289818,34.65,72274.75,0.0,-0.97907,3e-05,2.5766]
[1780315290818,34.65,72254.83,0.0,-0.97963,3e-05,2.51754]
[1780315291826,34.65,72238.6,0.0,-0.98008,3e-05,2.46899]
[1780315294847,34.66,72231.94,0.0,-0.98025,3e-05,2.45188]
[1780315299883,34.67,72219.43,0.0,-0.98055,3e-05,2.41966]
[1780315301895,34.7,72227.66,0.0,-0.98025,3e-05,2.45144]
[1780315303910,34.7,72237.73,0.0,-0.97996,3e-05,2.48192]
[1780315305924,34.7,72242.32,0.0,-0.97982,3e-05,2.49654]
[1780315306931,34.71,72248.24,0.0,-0.97965,3e-05,2.51445]
[1780315307939,34.71,72253.61,0.0,-0.9795,3e-05,2.53081]
[1780315308965,34.73,72263.44,0.0,-0.97918,3e-05,2.56512]
[1780315309972,34.74,72272.36,0.0,-0.97888,3e-05,2.59644]
[1780315310976,34.74,72282.33,0.0,-0.97859,3e-05,2.62691]
[1780315312991,34.74,72288.17,0.0,-0.97841,3e-05,2.6454]
[1780315318048,34.75,72281.99,0.0,-0.97857,3e-05,2.62857]
[1780315320066,34.75,72274.61,0.0,-0.97878,3e-05,2.60718]
[1780315322076,34.76,72267.11,0.0,-0.97898,3e-05,2.58563]
[1780315327114,34.76,72264.78,0.0,-0.97902,3e-05,2.58106]
[1780315328122,34.77,72251.55,0.0,-0.97939,3e-05,2.54234]
[1780315330141,34.77,72243.62,0.0,-0.9796,3e-05,2.52017]
[1780315333165,34.77,72248.64,0.0,-0.97944,3e-05,2.53664]
[1780315338192,34.78,72246.63,0.0,-0.97947,3e-05,2.53353]
[1780315341109,34.79,72251.37,0.0,-0.97932,3e-05,2.54914]
[1780315344236,34.79,72246.19,0.0,-0.97945,3e-05,2.53548]
[1780315349276,34.8,72247.34,0.0,-0.97939,3e-05,2.54164]
[1780315351179,34.81,72252.69,0.0,-0.97926,3e-05,2.55584]
[1780315356334,34.81,72250.9,0.0,-0.97929,3e-05,2.55247]
[1780315357342,34.81,72232.63,0.0,-0.97979,3e-05,2.49926]
[1780315358349,34.82,72230.76,0.0,-0.97984,3e-05,2.4943]
[1780315362392,34.82,72239.02,0.0,-0.97959,3e-05,2.52032]
[1780315364402,34.82,72225.98,0.0,-0.97994,3e-05,2.48327]
[1780315365413,34.83,72226.9,0.0,-0.97991,3e-05,2.48644]
[1780315366416,34.83,72216.86,0.0,-0.98018,3e-05,2.45798]
[1780315367422,34.83,72196.2,0.0,-0.98072,3e-05,2.39972]
[1780315369436,34.83,72197.34,0.0,-0.98068,3e-05,2.40422]
[1780315374473,34.84,72201.49,0.0,-0.98054,3e-05,2.41918]
[1780315379507,34.86,72198.84,0.0,-0.98058,3e-05,2.41477]
[1780315383539,34.86,72192.01,0.0,-0.98074,3e-05,2.39796]
[1780315385552,34.87,72193.77,0.0,-0.98068,3e-05,2.40421]
[1780315387566,34.87,72197.67,0.0,-0.98057,3e-05,2.41649]
[1780315390587,34.88,72191.95,0.0,-0.9807,3e-05,2.40215]
[1780315391594,34.88,72178.25,0.0,-0.98105,3e-05,2.36452]
[1780315392600,34.88,72177.68,0.0,-0.98106,3e-05,2.36376]
[1780315393613,34.89,72183.24,0.0,-0.9809,3e-05,2.38011]
[1780315394632,34.89,72186.98,0.0,-0.9808,3e-05,2.3914]
[1780315395630,34.89,72194.3,0.0,-0.9806,3e-05,2.41281]
[1780315396638,34.89,72193.82,0.0,-0.9806,3e-05,2.41219]
[1780315397644,34.9,72184.1,0.0,-0.98085,3e-05,2.38558]
[1780315398651,34.9,72178.16,0.0,-0.981,3e-05,2.36975]
[1780315399658,34.9,72176.09,0.0,-0.98105,3e-05,2.36479]
[1780315404693,34.92,72176.34,0.0,-0.981,3e-05,2.3695]
[1780315407713,34.92,72182.42,0.0,-0.98082,3e-05,2.38887]
[1780315409729,34.93,72190.57,0.0,-0.98059,3e-05,2.41331]
[1780315411745,34.93,72196.4,0.0,-0.98044,3e-05,2.42881]
[1780315416779,34.99,72193.33,0.0,-0.98037,3e-05,2.43608]
[1780315419809,35.03,72173.64,0.0,-0.98076,3e-05,2.39441]
[1780315420816,35.04,72170.04,0.0,-0.98085,3e-05,2.38508]
[1780315422832,35.04,72156.13,0.0,-0.98119,3e-05,2.348]
[1780315423870,35.04,72129.07,0.0,-0.98187,2e-05,2.27505]
[1780315424861,35.05,72129.2,0.0,-0.98186,2e-05,2.27627]
[1780315425858,35.05,72107.8,0.0,-0.98238,2e-05,2.22009]
[1780315426862,35.07,72117.86,0.0,-0.98209,2e-05,2.25138]
[1780315427870,35.07,72146.15,0.0,-0.98137,3e-05,2.32887]
[1780315428879,35.07,72146.36,0.0,-0.98136,3e-05,2.33031]
[1780315429886,35.08,72130.38,0.0,-0.98175,2e-05,2.28766]
[1780315430894,35.09,72114.79,0.0,-0.98211,2e-05,2.24923]
[1780315431899,35.09,72116.01,0.0,-0.98207,2e-05,2.25345]
[1780315436934,35.19,72125.15,0.0,-0.98156,3e-05,2.3076]
[1780315437941,35.22,72130.62,0.0,-0.98135,3e-05,2.33118]
[1780315438950,35.25,72131.46,0.0,-0.98125,3e-05,2.3418]
[1780315439955,35.28,72141.68,0.0,-0.98091,3e-05,2.37811]
[1780315440961,35.28,72151.71,0.0,-0.98064,3e-05,2.40677]
[1780315442000,35.31,72175.94,0.0,-0.97993,3e-05,2.48243]
[1780315442993,35.33,72175.94,0.0,-0.97987,3e-05,2.48891]
[1780315444000,35.35,72194.1,0.0,-0.97931,3e-05,2.54722]
[1780315445012,35.35,72194.47,0.0,-0.9793,3e-05,2.54879]
[1780315446015,35.35,72183.58,0.0,-0.97959,3e-05,2.51773]
[1780315448029,35.35,72171.88,0.0,-0.9799,3e-05,2.48518]
[1780315449039,35.36,72168.31,0.0,-0.97999,3e-05,2.4756]
[1780315454077,35.4,72169.61,0.0,-0.97983,3e-05,2.4926]
[1780315455087,35.4,72177.37,0.0,-0.97961,3e-05,2.51544]
[1780315456119,35.4,72204.25,0.0,-0.97887,3e-05,2.59428]
[1780315457112,35.41,72204.11,0.0,-0.97886,3e-05,2.59432]
[1780315458119,35.41,72209.96,0.0,-0.9787,3e-05,2.61201]
[1780315459128,35.41,72215.8,0.0,-0.97853,3e-05,2.62973]
[1780315460131,35.41,72216.2,0.0,-0.97851,3e-05,2.63127]
[1780315461138,35.41,72222.05,0.0,-0.97834,3e-05,2.64908]
[1780315462149,35.41,72231.4,0.0,-0.97807,3e-05,2.67749]
[1780315463156,35.41,72273.75,0.0,-0.97682,3e-05,2.80779]
[1780315464161,35.42,72274.48,0.0,-0.97678,3e-05,2.8113]
[1780315465168,35.42,72286.04,0.0,-0.97642,3e-05,2.84874]
[1780315466175,35.42,72271.3,0.0,-0.97686,3e-05,2.80351]
[1780315467182,35.42,72266.34,0.0,-0.97701,3e-05,2.78813]
[1780315472216,35.43,72263.38,0.0,-0.97711,3e-05,2.77667]
[1780315473224,35.43,72251.25,0.0,-0.97747,3e-05,2.73953]
[1780315475245,35.43,72257.99,0.0,-0.97727,3e-05,2.76043]
[1780315476250,35.43,72272.33,0.0,-0.97684,3e-05,2.8051]
[1780315481287,35.43,72274.95,0.0,-0.97676,3e-05,2.81344]
[1780315482292,35.43,72269.29,0.0,-0.97693,3e-05,2.79578]
[1780315483300,35.43,72269.09,0.0,-0.97693,3e-05,2.79521]
[1780315485313,35.43,72262.74,0.0,-0.97712,3e-05,2.77566]
[1780315486320,35.43,72254.45,0.0,-0.97737,3e-05,2.7502]
[1780315490347,35.43,72246.84,0.0,-0.97759,3e-05,2.72746]
[1780315493370,35.43,72241.71,0.0,-0.97774,3e-05,2.71192]
[1780315494376,35.43,72231.78,0.0,-0.97802,3e-05,2.68192]
[1780315495384,35.43,72224.34,0.0,-0.97824,3e-05,2.65966]
[1780315498404,35.43,72230.72,0.0,-0.97805,3e-05,2.67921]
[1780315502283,35.43,72220.7,0.0,-0.97833,3e-05,2.64943]
[1780315502433,35.43,72220.7,0.0,-0.97833,3e-05,2.64959]
[1780315504447,35.44,72214.97,0.0,-0.97849,3e-05,2.63283]
[1780315505454,35.44,72205.06,0.0,-0.97877,3e-05,2.60368]
[1780315508474,35.44,72217.01,0.0,-0.97843,3e-05,2.63977]
[1780315513508,35.44,72215.91,0.0,-0.97845,3e-05,2.6374]
[1780315515524,35.44,72210.18,0.0,-0.97861,3e-05,2.62076]
[1780315517550,35.44,72204.95,0.0,-0.97875,3e-05,2.60568]
[1780315518544,35.44,72209.74,0.0,-0.97861,3e-05,2.62008]
[1780315520558,35.45,72212.99,0.0,-0.97852,3e-05,2.63012]
[1780315521565,35.45,72223.99,0.0,-0.9782,3e-05,2.66317]
[1780315522573,35.45,72228.86,0.0,-0.97806,3e-05,2.67794]
[1780315524587,35.45,72222.67,0.0,-0.97824,3e-05,2.65956]
[1780315525593,35.45,72214.81,0.0,-0.97846,3e-05,2.63621]
[1780315526601,35.45,72215.74,0.0,-0.97843,3e-05,2.63915]
[1780315528614,35.45,72221.75,0.0,-0.97826,3e-05,2.65744]
[1780315530629,35.45,72227.65,0.0,-0.97808,3e-05,2.67542]
[1780315535664,35.45,72228.86,0.0,-0.97806,3e-05,2.67702]
[1780315539691,35.45,72224.55,0.0,-0.97818,3e-05,2.66451]
[1780315544726,35.46,72220.72,0.0,-0.97829,3e-05,2.65365]
[1780315549762,35.46,72225.72,0.0,-0.97814,3e-05,2.66929]
[1780315554798,35.46,72222.79,0.0,-0.97822,3e-05,2.66104]
[1780315559834,35.46,72222.71,0.0,-0.97821,3e-05,2.66141]
[1780315560842,35.46,72230.58,0.0,-0.97799,3e-05,2.68522]
[1780315561866,35.46,72245.2,0.0,-0.97756,3e-05,2.72971]
[1780315563867,35.46,72254.69,0.0,-0.97728,3e-05,2.75891]
[1780315564882,35.46,72262.74,0.0,-0.97704,3e-05,2.78376]
[1780315565880,35.46,72277.65,0.0,-0.97659,3e-05,2.83021]
[1780315566887,35.46,72280.21,0.0,-0.97651,3e-05,2.8381]
[1780315567898,35.46,72285.36,0.0,-0.97635,3e-05,2.85416]
[1780315570924,35.46,72275.99,0.0,-0.97664,3e-05,2.82427]
[1780315571928,35.46,72275.95,0.0,-0.97665,3e-05,2.82379]
[1780315573942,35.46,72281.87,0.0,-0.97647,3e-05,2.84206]
[1780315575957,35.46,72288.98,0.0,-0.97626,3e-05,2.86414]
[1780315577970,35.45,72295.91,0.0,-0.97605,3e-05,2.88571]
[1780315578977,35.45,72299.86,0.0,-0.97593,3e-05,2.89805]
[1780315579986,35.45,72293.62,0.0,-0.97612,3e-05,2.87788]
[1780315580992,35.45,72288.42,0.0,-0.97629,3e-05,2.86114]
[1780315582000,35.45,72287.38,0.0,-0.97632,3e-05,2.85763]
[1780315584044,35.45,72270.45,0.0,-0.97684,3e-05,2.80424]
[1780315585046,35.45,72268.13,0.0,-0.97691,3e-05,2.79671]
[1780315586047,35.45,72254.87,0.0,-0.97731,3e-05,2.75552]
[1780315591083,35.45,72253.78,0.0,-0.97736,3e-05,2.74942]
[1780315596121,35.45,72252.83,0.0,-0.97739,3e-05,2.74644]
[1780315601155,35.45,72256.12,0.0,-0.9773,3e-05,2.7565]
[1780315603168,35.45,72261.99,0.0,-0.97712,3e-05,2.77456]
[1780315606190,35.45,72254.16,0.0,-0.97736,3e-05,2.75022]
[1780315607196,35.45,72252.64,0.0,-0.9774,3e-05,2.74554]
[1780315612232,35.45,72252.29,0.0,-0.97741,3e-05,2.74445]
[1780315616260,35.45,72245.87,0.0,-0.9776,3e-05,2.72478]
[1780315617266,35.45,72237.05,0.0,-0.97786,3e-05,2.69798]
[1780315618274,35.45,72232.93,0.0,-0.97798,3e-05,2.68558]
[1780315622302,35.45,72227.41,0.0,-0.97813,3e-05,2.66931]
[1780315625323,35.45,72230.82,0.0,-0.97803,3e-05,2.67992]
[1780315626330,35.45,72231.33,0.0,-0.97802,3e-05,2.68154]
[1780315631367,35.45,72229.8,0.0,-0.97806,3e-05,2.67734]
[1780315633383,35.45,72214.65,0.0,-0.97849,3e-05,2.63213]
[1780315634388,35.45,72213.19,0.0,-0.97853,3e-05,2.62794]
[1780315635396,35.45,72218.48,0.0,-0.97838,3e-05,2.64386]
[1780315636404,35.45,72218.49,0.0,-0.97838,3e-05,2.64402]
[1780315641437,35.46,72217.54,0.0,-0.9784,3e-05,2.64185]
[1780315643454,35.46,72212.26,0.0,-0.97854,3e-05,2.6264]
[1780315644499,35.46,72186.37,0.0,-0.97927,3e-05,2.55049]
[1780315645474,35.46,72176.36,0.0,-0.97953,3e-05,2.52239]
[1780315647484,35.46,72174.45,0.0,-0.97958,3e-05,2.51736]
[1780315652518,35.47,72172.97,0.0,-0.97962,3e-05,2.51304]
[1780315655539,35.48,72178.14,0.0,-0.97946,3e-05,2.5294]
[1780315657552,35.48,72182.37,0.0,-0.97934,3e-05,2.54258]
[1780315661583,35.48,72175.7,0.0,-0.9795,3e-05,2.52519]
[1780315664602,35.49,72170.44,0.0,-0.97963,3e-05,2.51156]
[1780315669636,35.5,72146.95,0.0,-0.98023,3e-05,2.44733]
[1780315670643,35.5,72140.93,0.0,-0.98039,3e-05,2.43105]
[1780315671664,35.5,72148.44,0.0,-0.98018,3e-05,2.45279]
[1780315672661,35.5,72158.18,0.0,-0.97992,3e-05,2.48096]
[1780315673671,35.51,72162.61,0.0,-0.97979,3e-05,2.49414]
[1780315677699,35.51,72157.18,0.0,-0.97992,3e-05,2.48085]
[1780315680720,35.52,72152.03,0.0,-0.98004,3e-05,2.46792]
[1780315681726,35.52,72145.86,0.0,-0.98019,3e-05,2.45168]
[1780315683741,35.53,72133.35,0.0,-0.98052,3e-05,2.41725]
[1780315684772,35.53,72123.55,0.0,-0.98076,3e-05,2.39068]
[1780315685767,35.53,72123.29,0.0,-0.98077,3e-05,2.39061]
[1780315686767,35.53,72115.37,0.0,-0.98096,3e-05,2.37018]
[1780315687775,35.54,72105.62,0.0,-0.9812,3e-05,2.34427]
[1780315688782,35.54,72099.48,0.0,-0.98135,3e-05,2.32761]
[1780315689787,35.54,72104.87,0.0,-0.98121,3e-05,2.343]
[1780315690795,35.54,72105.93,0.0,-0.98118,3e-05,2.34667]
[1780315691802,35.54,72100.62,0.0,-0.9813,3e-05,2.33302]
[1780315696838,35.55,72099.06,0.0,-0.98133,3e-05,2.33004]
[1780315697846,35.55,72105.06,0.0,-0.98118,3e-05,2.34633]
[1780315698855,35.55,72107.09,0.0,-0.98112,3e-05,2.35227]
[1780315703897,35.55,72094.56,0.0,-0.98143,3e-05,2.31922]
[1780315704901,35.55,72074.37,0.0,-0.98193,2e-05,2.26549]
[1780315705921,35.56,72073.33,0.0,-0.98195,2e-05,2.26307]
[1780315707926,35.56,72078.86,0.0,-0.98181,2e-05,2.27841]
[1780315708937,35.56,72073.99,0.0,-0.98193,2e-05,2.26579]
[1780315710946,35.56,72081.66,0.0,-0.98173,2e-05,2.28682]
[1780315711953,35.56,72087.77,0.0,-0.98159,2e-05,2.30109]
[1780315712961,35.56,72093.87,0.0,-0.98144,3e-05,2.31776]
[1780315715013,35.57,72094.01,0.0,-0.98143,3e-05,2.31862]
[1780315718003,35.57,72088.2,0.0,-0.98156,2e-05,2.30487]
[1780315720019,35.57,72096.73,0.0,-0.98134,3e-05,2.32836]
[1780315721025,35.57,72103.71,0.0,-0.98116,3e-05,2.34752]
[1780315722031,35.58,72105.32,0.0,-0.98112,3e-05,2.3521]
[1780315723038,35.58,72092.75,0.0,-0.98143,3e-05,2.31822]
[1780315724043,35.58,72079.88,0.0,-0.98175,2e-05,2.28398]
[1780315725054,35.58,72073.39,0.0,-0.98191,2e-05,2.26703]
[1780315726058,35.59,72076.72,0.0,-0.9818,2e-05,2.27909]
[1780315728072,35.59,72078.23,0.0,-0.98175,2e-05,2.28371]
[1780315733113,35.6,72070.81,0.0,-0.98192,2e-05,2.26552]
[1780315735129,35.6,72054.96,0.0,-0.9823,2e-05,2.22452]
[1780315736136,35.6,72055.04,0.0,-0.9823,2e-05,2.22508]
[1780315737143,35.6,72050.82,0.0,-0.98239,2e-05,2.21448]
[1780315739157,35.6,72050.09,0.0,-0.9824,2e-05,2.21341]
[1780315744192,35.61,72046.53,0.0,-0.98246,2e-05,2.2067]
[1780315745199,35.62,72037.99,0.0,-0.98266,2e-05,2.18508]
[1780315746206,35.62,72033.59,0.0,-0.98276,2e-05,2.17424]
[1780315748220,35.64,72032.63,0.0,-0.98274,2e-05,2.17703]
[1780315752249,35.64,72039.3,0.0,-0.98256,2e-05,2.19608]
[1780315753255,35.64,72036.42,0.0,-0.98263,2e-05,2.1891]
[1780315754264,35.65,72042.27,0.0,-0.98248,2e-05,2.20466]
[1780315755274,35.65,72043.15,0.0,-0.98246,2e-05,2.20737]
[1780315756278,35.65,72049.29,0.0,-0.98231,2e-05,2.22375]
[1780315758307,35.65,72037.54,0.0,-0.98258,2e-05,2.19408]
[1780315759334,35.65,72031.13,0.0,-0.98273,2e-05,2.17804]
[1780315761358,35.67,72037.67,0.0,-0.98253,2e-05,2.19956]
[1780315762352,35.69,72037.46,0.0,-0.98249,2e-05,2.20398]
[1780315764364,35.71,72030.71,0.0,-0.9826,2e-05,2.1914]
[1780315765372,35.71,72025.68,0.0,-0.98272,2e-05,2.17893]
[1780315766382,35.72,72023.75,0.0,-0.98272,2e-05,2.17856]
[1780315767449,35.73,72016.85,0.0,-0.98288,2e-05,2.16142]
[1780315768405,35.73,71990.8,0.0,-0.98347,2e-05,2.0964]
[1780315769406,35.75,71991.6,0.0,-0.9834,2e-05,2.10425]
[1780315770413,35.75,71997.71,0.0,-0.98325,2e-05,2.12008]
[1780315772426,35.76,71997.92,0.0,-0.98326,2e-05,2.11947]
[1780315774442,35.76,72006.77,0.0,-0.98304,2e-05,2.14282]
[1780315775448,35.76,72019.41,0.0,-0.98274,2e-05,2.17544]
[1780315776456,35.78,72024.75,0.0,-0.98257,2e-05,2.19415]
[1780315780488,35.78,72035.61,0.0,-0.9823,2e-05,2.22348]
[1780315781492,35.8,72047.78,0.0,-0.98197,2e-05,2.25903]
[1780315782498,35.8,72054.66,0.0,-0.9818,2e-05,2.27747]
[1780315783505,35.8,72049.49,0.0,-0.98193,2e-05,2.26412]
[1780315784511,35.81,72031.63,0.0,-0.98234,2e-05,2.21919]
[1780315785519,35.81,72024.94,0.0,-0.9825,2e-05,2.20191]
[1780315786528,35.85,72024.94,0.0,-0.98238,2e-05,2.21474]
[1780315791562,35.86,72026.43,0.0,-0.98233,2e-05,2.22042]
[1780315792569,35.87,72020.29,0.0,-0.98244,2e-05,2.20843]
[1780315796597,35.88,72028.07,0.0,-0.98224,2e-05,2.23]
[1780315799618,35.88,72022.45,0.0,-0.98236,2e-05,2.2165]
[1780315804653,35.89,72025.82,0.0,-0.98227,2e-05,2.22702]
[1780315806676,35.89,72035.55,0.0,-0.98203,2e-05,2.253]
[1780315808684,35.89,72045.64,0.0,-0.98178,2e-05,2.27981]
[1780315809693,35.89,72046.87,0.0,-0.98174,2e-05,2.28358]
[1780315810705,35.89,72052.78,0.0,-0.9816,2e-05,2.29924]
[1780315811712,35.89,72061.61,0.0,-0.98137,2e-05,2.32321]
[1780315812717,35.9,72074.68,0.0,-0.98105,3e-05,2.35853]
[1780315813726,35.9,72101.41,0.0,-0.98035,3e-05,2.43232]
[1780315815737,35.9,72088.32,0.0,-0.98069,3e-05,2.39633]
[1780315818757,35.9,72083.33,0.0,-0.98081,3e-05,2.38396]
[1780315823792,35.91,72082.83,0.0,-0.9808,3e-05,2.38517]
[1780315826815,35.91,72073.46,0.0,-0.98103,3e-05,2.36]
[1780315828835,35.91,72083.43,0.0,-0.98078,3e-05,2.3873]
[1780315832855,35.91,72077.87,0.0,-0.98093,3e-05,2.37008]
[1780315833867,35.91,72070.16,0.0,-0.98113,3e-05,2.34934]
[1780315838900,35.92,72061.13,0.0,-0.98134,2e-05,2.32591]
[1780315840760,35.92,72056.57,0.0,-0.98145,2e-05,2.31415]
[1780315842928,35.92,72063.83,0.0,-0.98127,3e-05,2.33394]
[1780315843936,35.92,72056.7,0.0,-0.98145,2e-05,2.31507]
[1780315846966,35.92,72040.14,0.0,-0.98185,2e-05,2.27193]
[1780315847973,35.92,72018.83,0.0,-0.98236,2e-05,2.21678]
[1780315848979,35.93,71988.73,0.0,-0.98305,2e-05,2.14115]
[1780315853006,35.94,71995.52,0.0,-0.98287,2e-05,2.16074]
[1780315854012,35.94,72001.65,0.0,-0.98272,2e-05,2.17672]
[1780315857037,35.94,71992.75,0.0,-0.98292,2e-05,2.15551]
[1780315862082,35.97,71996.44,0.0,-0.98277,2e-05,2.17134]
[1780315864098,35.99,71983.49,0.0,-0.98303,2e-05,2.14356]
[1780315865107,35.99,71967.63,0.0,-0.98338,2e-05,2.10457]
[1780315868151,36.01,71899.09,0.0,-0.98481,2e-05,1.94645]
[1780315869152,36.01,71900.78,0.0,-0.98477,2e-05,1.95101]
[1780315870170,36.05,71883.37,0.0,-0.98506,2e-05,1.91841]
[1780315871183,36.05,71894.65,0.0,-0.98483,2e-05,1.94449]
[1780315872186,36.08,71901.74,0.0,-0.9846,2e-05,1.97013]
[1780315873194,36.08,71893.91,0.0,-0.98476,2e-05,1.95182]
[1780315874203,36.11,71924.3,0.0,-0.98404,2e-05,2.03147]
[1780315875212,36.11,71949.09,0.0,-0.98349,2e-05,2.09233]
[1780315876224,36.11,71975.27,0.0,-0.9829,2e-05,2.1574]
[1780315877236,36.14,71960.76,0.0,-0.98316,2e-05,2.12867]
[1780315880255,36.15,71973.8,0.0,-0.98285,2e-05,2.16275]
[1780315881257,36.15,71987.13,0.0,-0.98253,2e-05,2.1969]
[1780315882269,36.15,71997.23,0.0,-0.98229,2e-05,2.2231]
[1780315883272,36.15,71969.87,0.0,-0.98292,2e-05,2.15406]
[1780315884278,36.17,71948.26,0.0,-0.98337,2e-05,2.10482]
[1780315885289,36.17,71944.95,0.0,-0.98344,2e-05,2.09721]
[1780315888308,36.18,71936.27,0.0,-0.98362,2e-05,2.07756]
[1780315889323,36.18,71944.72,0.0,-0.98343,2e-05,2.09882]
[1780315891366,36.18,71947.44,0.0,-0.98337,2e-05,2.10439]
[1780315892373,36.18,71954.9,0.0,-0.9832,2e-05,2.12335]
[1780315893379,36.19,71970.85,0.0,-0.98283,2e-05,2.1637]
[1780315894386,36.2,71958.3,0.0,-0.98308,2e-05,2.13657]
[1780315895468,36.2,71954.34,0.0,-0.98317,2e-05,2.1272]
[1780315897453,36.21,71971.61,0.0,-0.98276,2e-05,2.1714]
[1780315898459,36.21,71977.48,0.0,-0.98262,2e-05,2.18667]
[1780315899465,36.21,71980.81,0.0,-0.98254,2e-05,2.19552]
[1780315900510,36.21,71936.05,0.0,-0.98356,2e-05,2.0843]
[1780315901509,36.23,71935.8,0.0,-0.98352,2e-05,2.08798]
[1780315902513,36.23,71916.11,0.0,-0.98395,2e-05,2.0408]
[1780315903520,36.23,71916.44,0.0,-0.98394,2e-05,2.04223]
[1780315905545,36.24,71904.08,0.0,-0.98419,2e-05,2.01394]
[1780315906560,36.24,71860.03,0.0,-0.98511,2e-05,1.91197]
[1780315907572,36.24,71842.86,0.0,-0.98545,2e-05,1.87391]
[1780315908570,36.25,71851.81,0.0,-0.98526,2e-05,1.895]
[1780315909575,36.25,71853.45,0.0,-0.98522,2e-05,1.89959]
[1780315912596,36.26,71845.0,0.0,-0.98537,2e-05,1.88301]
[1780315913603,36.27,71848.02,0.0,-0.9853,2e-05,1.89117]
[1780315914612,36.27,71862.47,0.0,-0.98499,2e-05,1.92543]
[1780315915617,36.27,71873.26,0.0,-0.98476,2e-05,1.95112]
[1780315916625,36.28,71870.7,0.0,-0.98481,2e-05,1.94596]
[1780315917636,36.28,71864.96,0.0,-0.98492,2e-05,1.93349]
[1780315918637,36.28,71864.66,0.0,-0.98492,2e-05,1.93359]
[1780315920657,36.32,71880.15,0.0,-0.98451,2e-05,1.97822]
[1780315921663,36.35,71880.15,0.0,-0.98445,2e-05,1.98572]
[1780315922675,36.37,71905.07,0.0,-0.98385,2e-05,2.05199]
[1780315923675,36.38,71921.45,0.0,-0.98348,2e-05,2.09227]
[1780315924682,36.38,71930.31,0.0,-0.98328,2e-05,2.11452]
[1780315925689,36.38,71928.6,0.0,-0.98331,2e-05,2.11083]
[1780315927705,36.38,71918.4,0.0,-0.98354,2e-05,2.08558]
[1780315929720,36.38,71874.74,0.0,-0.98449,2e-05,1.98117]
[1780315930726,36.38,71841.83,0.0,-0.98517,2e-05,1.90544]
[1780315931730,36.38,71855.44,0.0,-0.98489,2e-05,1.93674]
[1780315932746,36.38,71875.74,0.0,-0.98446,2e-05,1.98399]
[1780315933745,36.38,71888.27,0.0,-0.98419,2e-05,2.01426]
[1780315934753,36.38,71888.22,0.0,-0.98419,2e-05,2.01415]
[1780315935758,36.38,71873.86,0.0,-0.98449,2e-05,1.98038]
[1780315936766,36.38,71875.55,0.0,-0.98446,2e-05,1.98441]
[1780315938780,36.38,71885.76,0.0,-0.98424,2e-05,2.00859]
[1780315939791,36.38,71887.35,0.0,-0.9842,2e-05,2.01238]
[1780315940796,36.38,71880.12,0.0,-0.98436,2e-05,1.99534]
[1780315941806,36.38,71878.24,0.0,-0.9844,2e-05,1.99098]
[1780315945832,36.39,71886.73,0.0,-0.9842,2e-05,2.01245]
[1780315946838,36.39,71880.67,0.0,-0.98433,2e-05,1.9988]
[1780315947852,36.4,71882.1,0.0,-0.98429,2e-05,2.00284]
[1780315950872,36.4,71888.33,0.0,-0.98414,2e-05,2.01959]
[1780315951879,36.41,71897.46,0.0,-0.98395,2e-05,2.03979]
[1780315952888,36.41,71903.99,0.0,-0.9838,2e-05,2.05606]
[1780315953897,36.41,71906.48,0.0,-0.98374,2e-05,2.06264]
[1780315954916,36.41,71927.12,0.0,-0.98328,2e-05,2.11395]
[1780315955909,36.41,71933.71,0.0,-0.98313,2e-05,2.13019]
[1780315956916,36.42,71940.72,0.0,-0.98296,2e-05,2.14804]
[1780315957923,36.42,71939.64,0.0,-0.98299,2e-05,2.14579]
[1780315960942,36.42,71931.78,0.0,-0.98315,2e-05,2.12763]
[1780315961950,36.42,71911.7,0.0,-0.9836,2e-05,2.07896]
[1780315962962,36.43,71921.61,0.0,-0.98337,2e-05,2.10365]
[1780315963969,36.43,71924.01,0.0,-0.98331,2e-05,2.11004]
[1780315964976,36.43,71912.22,0.0,-0.98357,2e-05,2.08176]
[1780315965986,36.43,71906.28,0.0,-0.9837,2e-05,2.06792]
[1780315966994,36.43,71902.59,0.0,-0.98377,2e-05,2.05959]
[1780315967996,36.44,71896.33,0.0,-0.9839,2e-05,2.04514]
[1780315969005,36.44,71897.1,0.0,-0.98388,2e-05,2.04759]
[1780315970016,36.44,71889.81,0.0,-0.98403,2e-05,2.03078]
[1780315971788,36.45,71882.29,0.0,-0.98418,2e-05,2.01415]
[1780315973037,36.45,71887.26,0.0,-0.98407,2e-05,2.02658]
[1780315974045,36.45,71893.5,0.0,-0.98393,2e-05,2.04209]
[1780315975051,36.45,71901.07,0.0,-0.98376,2e-05,2.06086]
[1780315976064,36.46,71900.35,0.0,-0.98377,2e-05,2.0597]
[1780315978073,36.46,71907.03,0.0,-0.98361,2e-05,2.07698]
[1780315979081,36.46,71915.31,0.0,-0.98342,2e-05,2.09767]
[1780315980088,36.46,71917.98,0.0,-0.98336,2e-05,2.10472]
[1780315985123,36.47,71919.19,0.0,-0.98331,2e-05,2.11031]
[1780315987138,36.48,71930.32,0.0,-0.98305,2e-05,2.13873]
[1780315988168,36.48,71928.64,0.0,-0.98308,2e-05,2.13504]
[1780315989171,36.48,71961.92,0.0,-0.98231,2e-05,2.21902]
[1780315990175,36.48,71961.52,0.0,-0.98232,2e-05,2.21839]
[1780315991929,36.48,71963.27,0.0,-0.98227,2e-05,2.22353]
[1780315997222,36.49,71953.03,0.0,-0.98249,2e-05,2.1992]
[1780315998229,36.49,71949.75,0.0,-0.98257,2e-05,2.19128]
[1780315999236,36.49,71957.93,0.0,-0.98237,2e-05,2.21236]
[1780316000244,36.49,71958.11,0.0,-0.98236,2e-05,2.21316]
[1780316005280,36.5,71955.54,0.0,-0.98241,2e-05,2.20827]
[1780316007294,36.5,71964.24,0.0,-0.9822,2e-05,2.23108]
[1780316008300,36.5,71966.08,0.0,-0.98215,2e-05,2.23609]
[1780316010315,36.51,71959.14,0.0,-0.98231,2e-05,2.21897]
[1780316011322,36.51,71956.72,0.0,-0.98238,2e-05,2.21083]
[1780316012330,36.51,71950.83,0.0,-0.98252,2e-05,2.19625]
[1780316013336,36.51,71939.94,0.0,-0.98276,2e-05,2.16923]
[1780316014343,36.51,71933.22,0.0,-0.98291,2e-05,2.15287]
[1780316015349,36.51,71932.52,0.0,-0.98293,2e-05,2.15156]
[1780316018371,36.52,71927.14,0.0,-0.98304,2e-05,2.13952]
[1780316019379,36.52,71921.46,0.0,-0.98316,2e-05,2.12594]
[1780316020385,36.52,71922.14,0.0,-0.98314,2e-05,2.12809]
[1780316025419,36.53,71926.12,0.0,-0.98303,2e-05,2.14022]
[1780316030455,36.54,71905.26,0.0,-0.98348,2e-05,2.09126]
[1780316031463,36.54,71899.77,0.0,-0.98359,2e-05,2.07848]
[1780316032469,36.54,71899.2,0.0,-0.9836,2e-05,2.07765]
[1780316035536,36.55,71906.8,0.0,-0.98342,2e-05,2.09771]
[1780316036497,36.55,71916.4,0.0,-0.9832,2e-05,2.12171]
[1780316037504,36.55,71930.83,0.0,-0.98286,2e-05,2.1583]
[1780316041534,36.56,71936.57,0.0,-0.98272,2e-05,2.17383]
[1780316045569,36.57,71948.57,0.0,-0.98242,2e-05,2.20594]
[1780316049593,36.57,71941.39,0.0,-0.98258,2e-05,2.18919]
[1780316050602,36.57,71940.9,0.0,-0.98259,2e-05,2.18834]
[1780316054628,36.58,71935.07,0.0,-0.98271,2e-05,2.17528]
[1780316056642,36.58,71930.02,0.0,-0.98281,2e-05,2.1635]
[1780316061677,36.59,71929.1,0.0,-0.98282,2e-05,2.16329]
[1780316065704,36.6,71907.04,0.0,-0.9833,2e-05,2.11053]
[1780316066712,36.6,71906.77,0.0,-0.9833,2e-05,2.11037]
[1780316067721,36.6,71921.07,0.0,-0.98297,2e-05,2.14603]
[1780316070744,36.6,71930.79,0.0,-0.98274,2e-05,2.17154]
[1780316072758,36.61,71938.3,0.0,-0.98258,2e-05,2.18885]
[1780316073770,36.61,71944.83,0.0,-0.98242,2e-05,2.20567]
[1780316074775,36.61,71948.69,0.0,-0.98233,2e-05,2.21578]
[1780316077798,36.61,71956.0,0.0,-0.98215,2e-05,2.23536]
[1780316078804,36.61,71954.14,0.0,-0.98219,2e-05,2.23091]
[1780316083840,36.62,71957.04,0.0,-0.98211,2e-05,2.23972]
[1780316085855,36.62,71959.79,0.0,-0.98204,2e-05,2.2473]
[1780316090889,36.63,71961.94,0.0,-0.98197,2e-05,2.25415]
[1780316095933,36.63,71960.44,0.0,-0.982,2e-05,2.2516]
[1780316097949,36.63,71971.1,0.0,-0.98174,2e-05,2.27959]
[1780316098953,36.63,71965.0,0.0,-0.98188,2e-05,2.26404]
[1780316099960,36.63,71964.62,0.0,-0.98189,2e-05,2.2633]
[1780316101974,36.64,71977.54,0.0,-0.98157,2e-05,2.29724]
[1780316102981,36.64,71984.98,0.0,-0.98139,2e-05,2.31687]
[1780316103989,36.64,71990.08,0.0,-0.98126,2e-05,2.33042]
[1780316104995,36.64,71990.61,0.0,-0.98125,2e-05,2.33194]
[1780316108028,36.64,72001.46,0.0,-0.98098,2e-05,2.36112]
[1780316109035,36.64,72023.7,0.0,-0.98042,3e-05,2.42084]
[1780316110039,36.64,72031.67,0.0,-0.98021,3e-05,2.4425]
[1780316111047,36.64,72024.1,0.0,-0.98041,3e-05,2.42185]
[1780316112055,36.64,72017.91,0.0,-0.98056,3e-05,2.40508]
[1780316113061,36.64,72015.33,0.0,-0.98063,3e-05,2.39813]
[1780316118096,36.64,72008.48,0.0,-0.9808,3e-05,2.3798]
[1780316120110,36.64,72006.71,0.0,-0.98085,3e-05,2.37515]
[1780316123136,36.64,72012.2,0.0,-0.98071,3e-05,2.39]
[1780316125154,36.64,72019.01,0.0,-0.98053,3e-05,2.40838]
[1780316126161,36.64,72032.97,0.0,-0.98018,3e-05,2.4463]
[1780316127168,36.64,72025.06,0.0,-0.98038,3e-05,2.42469]
[1780316128175,36.64,72016.12,0.0,-0.98061,3e-05,2.40049]
[1780316129182,36.64,72018.16,0.0,-0.98056,3e-05,2.40599]
[1780316132203,36.64,72006.75,0.0,-0.98086,3e-05,2.37293]
[1780316133215,36.64,72013.4,0.0,-0.98069,3e-05,2.39079]
[1780316134219,36.64,72017.65,0.0,-0.98059,3e-05,2.40225]
[1780316136233,36.64,72010.31,0.0,-0.98077,3e-05,2.38259]
[1780316137239,36.64,72018.94,0.0,-0.98055,3e-05,2.40579]
[1780316138246,36.64,72029.72,0.0,-0.98028,3e-05,2.43501]
[1780316139254,36.64,72034.24,0.0,-0.98016,3e-05,2.44729]
[1780316141268,36.64,72027.7,0.0,-0.98033,3e-05,2.42934]
[1780316145296,36.64,72024.81,0.0,-0.98041,3e-05,2.42135]
[1780316149325,36.64,72028.15,0.0,-0.98032,3e-05,2.43034]
[1780316150332,36.64,72028.58,0.0,-0.98031,3e-05,2.43147]
[1780316153158,36.64,72021.73,0.0,-0.98049,3e-05,2.41282]
[1780316154365,36.64,72016.28,0.0,-0.98063,3e-05,2.39811]
[1780316155372,36.64,72013.93,0.0,-0.98069,3e-05,2.39181]
[1780316160409,36.64,72016.46,0.0,-0.98062,3e-05,2.39873]
[1780316163228,36.64,72015.13,0.0,-0.98065,3e-05,2.39524]
[1780316168464,36.64,72011.88,0.0,-0.98073,3e-05,2.38663]
[1780316170485,36.64,72000.58,0.0,-0.98102,2e-05,2.35655]
[1780316171493,36.64,71994.51,0.0,-0.98116,2e-05,2.34056]
[1780316172499,36.64,71987.53,0.0,-0.98134,2e-05,2.32228]
[1780316173506,36.64,71987.43,0.0,-0.98134,2e-05,2.32215]
[1780316177534,36.64,71995.22,0.0,-0.98114,2e-05,2.34322]
[1780316178541,36.64,72003.76,0.0,-0.98093,2e-05,2.36599]
[1780316179549,36.64,72006.06,0.0,-0.98087,3e-05,2.37219]
[1780316180572,36.64,72011.1,0.0,-0.98074,3e-05,2.38573]
[1780316183585,36.64,72016.24,0.0,-0.98061,3e-05,2.39963]
[1780316186605,36.64,72021.39,0.0,-0.98048,3e-05,2.41355]
[1780316191641,36.64,72019.07,0.0,-0.98056,3e-05,2.40485]
[1780316196675,36.64,72029.47,0.0,-0.98029,3e-05,2.43306]
[1780316197682,36.64,72030.8,0.0,-0.98026,3e-05,2.43665]
[1780316202719,36.64,72029.86,0.0,-0.98028,3e-05,2.4339]
[1780316204731,36.64,72010.02,0.0,-0.98079,3e-05,2.38033]
[1780316205742,36.64,71998.97,0.0,-0.98106,2e-05,2.35089]
[1780316206745,36.64,71994.91,0.0,-0.98116,2e-05,2.34025]
[1780316207752,36.65,71985.82,0.0,-0.98138,2e-05,2.3166]
[1780316210774,36.65,71976.75,0.0,-0.9816,2e-05,2.29341]
[1780316211783,36.65,71976.33,0.0,-0.98161,2e-05,2.29251]
[1780316214801,36.65,71990.32,0.0,-0.98126,2e-05,2.32971]
[1780316215808,36.65,71990.87,0.0,-0.98125,2e-05,2.3313]
[1780316219837,36.65,71984.67,0.0,-0.98139,2e-05,2.31557]
[1780316221854,36.65,71976.55,0.0,-0.98159,2e-05,2.29469]
[1780316223865,36.65,71977.18,0.0,-0.98157,2e-05,2.29671]
[1780316226891,36.66,71984.66,0.0,-0.98138,2e-05,2.3168]
[1780316228904,36.66,71979.07,0.0,-0.98152,2e-05,2.3025]
[1780316233937,36.66,71979.07,0.0,-0.98151,2e-05,2.30336]
[1780316238971,36.66,71976.92,0.0,-0.98155,2e-05,2.29859]
[1780316240988,36.67,71970.48,0.0,-0.9817,2e-05,2.28224]
[1780316241992,36.67,71981.91,0.0,-0.98142,2e-05,2.31221]
[1780316243000,36.67,71981.81,0.0,-0.98143,2e-05,2.3121]
[1780316245015,36.67,71993.04,0.0,-0.98115,2e-05,2.34192]
[1780316246021,36.67,71992.06,0.0,-0.98117,2e-05,2.33942]
[1780316251055,36.67,71990.85,0.0,-0.98121,2e-05,2.33438]
[1780316256091,36.67,71986.41,0.0,-0.98132,2e-05,2.32327]
[1780316259113,36.67,71995.91,0.0,-0.98108,2e-05,2.34869]
[1780316260119,36.67,71999.46,0.0,-0.98099,2e-05,2.35819]
[1780316265155,36.68,71999.88,0.0,-0.98098,2e-05,2.35965]
[1780316270189,36.68,72000.15,0.0,-0.98097,2e-05,2.3607]
[1780316275227,36.68,72001.68,0.0,-0.98093,2e-05,2.36507]
[1780316280259,36.68,72009.36,0.0,-0.98073,3e-05,2.38584]
[1780316282274,36.68,72009.75,0.0,-0.98072,3e-05,2.38694]
[1780316287309,36.68,72009.87,0.0,-0.98072,3e-05,2.38744]
[1780316292343,36.68,72010.99,0.0,-0.98069,3e-05,2.39058]
[1780316297379,36.68,72012.61,0.0,-0.98065,3e-05,2.39505]
[1780316302414,36.68,72019.59,0.0,-0.98047,3e-05,2.41396]
[1780316303421,36.68,72027.07,0.0,-0.98028,3e-05,2.43423]
[1780316304433,36.68,72023.57,0.0,-0.98037,3e-05,2.42468]
[1780316306244,36.68,71978.98,0.0,-0.98148,2e-05,2.306]
[1780316307460,36.68,71949.03,0.0,-0.98219,2e-05,2.22898]
[1780316308467,36.68,71943.44,0.0,-0.98232,2e-05,2.2151]
[1780316309477,36.68,71965.34,0.0,-0.9818,2e-05,2.2714]
[1780316311490,36.69,71971.76,0.0,-0.98166,2e-05,2.2864]
[1780316313503,36.69,71963.83,0.0,-0.98185,2e-05,2.26611]
[1780316314510,36.69,71956.88,0.0,-0.98201,2e-05,2.24849]
[1780316316325,36.69,71954.05,0.0,-0.98207,2e-05,2.2418]
[1780316320553,36.69,71948.21,0.0,-0.9822,2e-05,2.22801]
[1780316321560,36.69,71946.05,0.0,-0.98225,2e-05,2.22282]
[1780316323575,36.7,71961.24,0.0,-0.98188,2e-05,2.26225]
[1780316324585,36.7,71963.2,0.0,-0.98183,2e-05,2.26754]
[1780316326395,36.7,71966.69,0.0,-0.98174,2e-05,2.277]
[1780316331631,36.7,71967.79,0.0,-0.98171,2e-05,2.2809]
[1780316336667,36.71,71965.36,0.0,-0.98176,2e-05,2.27567]
[1780316339687,36.71,71971.96,0.0,-0.98159,2e-05,2.2934]
[1780316340695,36.71,71970.04,0.0,-0.98164,2e-05,2.2886]
[1780316341701,36.71,71989.42,0.0,-0.98116,2e-05,2.33959]
[1780316346740,36.71,71984.02,0.0,-0.98129,2e-05,2.32583]
[1780316350765,36.71,71988.87,0.0,-0.98116,2e-05,2.33915]
[1780316351772,36.71,72000.29,0.0,-0.98088,2e-05,2.36953]
[1780316352778,36.72,72010.37,0.0,-0.98063,3e-05,2.39655]
[1780316353785,36.72,72022.01,0.0,-0.98033,3e-05,2.42799]
[1780316354793,36.72,72022.96,0.0,-0.98031,3e-05,2.43052]
[1780316356807,36.71,72038.04,0.0,-0.97992,3e-05,2.47165]
[1780316357813,36.71,72036.58,0.0,-0.97996,3e-05,2.46752]
[1780316362849,36.71,72040.89,0.0,-0.97985,3e-05,2.47878]
[1780316367885,36.71,72034.04,0.0,-0.98003,3e-05,2.45932]
[1780316369898,36.71,72031.89,0.0,-0.98009,3e-05,2.45324]
[1780316372919,36.71,72030.96,0.0,-0.98014,3e-05,2.44793]
[1780316373930,36.71,72025.94,0.0,-0.98027,3e-05,2.43416]
[1780316374933,36.71,72026.05,0.0,-0.98027,3e-05,2.4344]
[1780316379969,36.71,72022.8,0.0,-0.98035,3e-05,2.4253]
[1780316380976,36.71,72011.76,0.0,-0.98063,3e-05,2.39545]
[1780316382995,36.71,72009.14,0.0,-0.9807,3e-05,2.38839]
[1780316385011,36.71,72006.31,0.0,-0.98077,3e-05,2.38087]
[1780316386015,36.71,71998.31,0.0,-0.98097,2e-05,2.35955]
[1780316387023,36.71,71989.54,0.0,-0.98119,2e-05,2.33638]
[1780316388030,36.71,71983.84,0.0,-0.98132,2e-05,2.32158]
[1780316389037,36.71,71982.87,0.0,-0.98135,2e-05,2.31917]
[1780316394084,36.71,71984.21,0.0,-0.98131,2e-05,2.32323]
[1780316395090,36.71,72000.74,0.0,-0.9809,2e-05,2.36718]
[1780316396094,36.71,72004.83,0.0,-0.98079,3e-05,2.37814]
[1780316400136,36.71,72004.93,0.0,-0.98079,3e-05,2.37853]
[1780316404163,36.71,72004.35,0.0,-0.9808,3e-05,2.37712]
[1780316406178,36.71,72009.05,0.0,-0.98069,3e-05,2.38976]
[1780316409202,36.71,72015.22,0.0,-0.98053,3e-05,2.40637]
[1780316410207,36.71,72031.83,0.0,-0.9801,3e-05,2.45143]
[1780316411214,36.71,72031.47,0.0,-0.98011,3e-05,2.45036]
[1780316416249,36.71,72029.33,0.0,-0.98017,3e-05,2.44411]
[1780316421283,36.71,72032.13,0.0,-0.98011,3e-05,2.45134]
[1780316426319,36.71,72040.57,0.0,-0.97989,3e-05,2.4739]
[1780316427326,36.71,72046.16,0.0,-0.97975,3e-05,2.48932]
[1780316428333,36.71,72049.95,0.0,-0.97965,3e-05,2.49951]
[1780316429340,36.71,72061.02,0.0,-0.97936,3e-05,2.53036]
[1780316430348,36.71,72064.84,0.0,-0.97926,3e-05,2.54085]
[1780316432361,36.7,72097.25,0.0,-0.9784,3e-05,2.63003]
[1780316433368,36.7,72108.5,0.0,-0.97809,3e-05,2.66222]
[1780316434378,36.7,72103.64,0.0,-0.97823,3e-05,2.64766]
[1780316435387,36.7,72109.84,0.0,-0.97806,3e-05,2.66525]
[1780316436392,36.7,72119.29,0.0,-0.9778,3e-05,2.69243]
[1780316438405,36.69,72123.39,0.0,-0.97769,3e-05,2.70353]
[1780316439411,36.69,72125.01,0.0,-0.97765,3e-05,2.70779]
[1780316440421,36.69,72129.09,0.0,-0.97755,3e-05,2.71876]
[1780316445455,36.68,72129.17,0.0,-0.97757,3e-05,2.71678]
[1780316448474,36.65,72123.46,0.0,-0.97784,3e-05,2.68889]
[1780316450488,36.63,72112.75,0.0,-0.97819,3e-05,2.65247]
[1780316451496,36.63,72110.23,0.0,-0.97826,3e-05,2.64472]
[1780316456537,36.62,72117.2,0.0,-0.97809,3e-05,2.66246]
[1780316460581,36.61,72118.71,0.0,-0.97807,3e-05,2.66504]
[1780316465599,36.61,72105.03,0.0,-0.97847,3e-05,2.62353]
[1780316466607,36.6,72110.26,0.0,-0.97832,3e-05,2.63826]
[1780316467614,36.6,72109.12,0.0,-0.97836,3e-05,2.63455]
[1780316471652,36.56,72116.43,0.0,-0.97828,3e-05,2.6427]
[1780316476496,36.5,72110.69,0.0,-0.97863,3e-05,2.6069]
[1780316481713,36.45,72114.5,0.0,-0.97866,3e-05,2.60425]
[1780316482721,36.43,72117.6,0.0,-0.97864,3e-05,2.6064]
[1780316483727,36.43,72110.89,0.0,-0.97882,3e-05,2.5871]
[1780316484735,36.42,72110.52,0.0,-0.97886,3e-05,2.58303]
[1780316486566,36.4,72104.15,0.0,-0.97909,3e-05,2.55915]
[1780316489780,36.38,72114.13,0.0,-0.97887,3e-05,2.58219]
[1780316490778,36.36,72118.7,0.0,-0.9788,3e-05,2.58954]
[1780316491785,36.36,72137.08,0.0,-0.97831,3e-05,2.6402]
[1780316492792,36.36,72148.27,0.0,-0.978,3e-05,2.67219]
[1780316496639,36.35,72155.45,0.0,-0.97782,3e-05,2.69158]
[1780316499842,36.35,72161.8,0.0,-0.97765,3e-05,2.70898]
[1780316503870,36.34,72167.26,0.0,-0.97751,3e-05,2.72322]
[1780316505884,36.32,72194.41,0.0,-0.97679,3e-05,2.79819]
[1780316509916,36.25,72173.47,0.0,-0.97758,3e-05,2.71599]
[1780316511926,36.25,72163.38,0.0,-0.97788,3e-05,2.68505]
[1780316513941,36.25,72156.53,0.0,-0.97809,3e-05,2.66399]
[1780316518053,36.24,72161.84,0.0,-0.97795,3e-05,2.67806]
[1780316523102,36.24,72155.19,0.0,-0.97816,3e-05,2.6568]
[1780316525123,36.23,72162.71,0.0,-0.97795,3e-05,2.67778]
[1780316526128,36.23,72154.6,0.0,-0.97818,3e-05,2.65387]
[1780316528142,36.23,72149.57,0.0,-0.97833,3e-05,2.63835]
[1780316529151,36.23,72143.79,0.0,-0.9785,3e-05,2.62112]
[1780316531165,36.23,72133.23,0.0,-0.9788,3e-05,2.58984]
[1780316532171,36.23,72136.84,0.0,-0.9787,3e-05,2.5997]
[1780316535192,36.22,72129.97,0.0,-0.9789,3e-05,2.5793]
[1780316536200,36.22,72124.04,0.0,-0.97907,3e-05,2.56177]
[1780316537207,36.22,72124.63,0.0,-0.97905,3e-05,2.56324]
[1780316541237,36.22,72117.82,0.0,-0.97925,3e-05,2.54292]
[1780316543251,36.22,72103.13,0.0,-0.97964,3e-05,2.50101]
[1780316544258,36.22,72101.44,0.0,-0.97969,3e-05,2.49615]
[1780316546272,36.22,72095.48,0.0,-0.97985,3e-05,2.47926]
[1780316548287,36.22,72091.52,0.0,-0.97996,3e-05,2.46807]
[1780316552317,36.22,72106.82,0.0,-0.97957,3e-05,2.50818]
[1780316553323,36.21,72107.66,0.0,-0.97955,3e-05,2.51043]
[1780316555336,36.21,72101.1,0.0,-0.97973,3e-05,2.49174]
[1780316560371,36.21,72100.16,0.0,-0.97976,3e-05,2.48866]
[1780316565406,36.21,72099.36,0.0,-0.97978,3e-05,2.486]
[1780316570442,36.21,72096.62,0.0,-0.97986,3e-05,2.47798]
[1780316573464,36.21,72089.66,0.0,-0.98004,3e-05,2.45842]
[1780316574471,36.21,72080.74,0.0,-0.98028,3e-05,2.43372]
[1780316575478,36.21,72079.42,0.0,-0.98031,3e-05,2.4301]
[1780316579507,36.21,72068.02,0.0,-0.9806,3e-05,2.39897]
[1780316580516,36.21,72064.28,0.0,-0.9807,3e-05,2.38886]
[1780316585554,36.21,72071.1,0.0,-0.98052,3e-05,2.40783]
[1780316586558,36.21,72076.38,0.0,-0.98038,3e-05,2.42234]
[1780316587565,36.21,72079.85,0.0,-0.98029,3e-05,2.43191]
[1780316592604,36.21,72080.3,0.0,-0.98028,3e-05,2.43318]
[1780316597640,36.21,72082.36,0.0,-0.98023,3e-05,2.43881]
[1780316602674,36.21,72086.47,0.0,-0.98012,3e-05,2.45008]
[1780316607712,36.21,72082.11,0.0,-0.98024,3e-05,2.43784]
[1780316612745,36.21,72080.1,0.0,-0.98031,3e-05,2.42969]
[1780316617780,36.21,72080.44,0.0,-0.9803,3e-05,2.43055]
[1780316622815,36.21,72079.82,0.0,-0.98032,3e-05,2.42874]
[1780316627851,36.21,72083.8,0.0,-0.98022,3e-05,2.43965]
[1780316628857,36.21,72086.55,0.0,-0.98014,3e-05,2.44722]
[1780316631878,36.21,72094.41,0.0,-0.97994,3e-05,2.4689]
[1780316632885,36.21,72095.0,0.0,-0.97993,3e-05,2.47047]
[1780316637920,36.21,72093.28,0.0,-0.97997,3e-05,2.46529]
[1780316642958,36.21,72094.46,0.0,-0.97995,3e-05,2.46822]
[1780316643962,36.21,72103.44,0.0,-0.97971,3e-05,2.49325]
[1780316644971,36.2,72107.49,0.0,-0.9796,3e-05,2.50451]
[1780316647720,36.2,72116.14,0.0,-0.97937,3e-05,2.52854]
[1780316650013,36.2,72122.82,0.0,-0.9792,3e-05,2.54718]
[1780316655041,36.2,72121.94,0.0,-0.97923,3e-05,2.54365]
[1780316660075,36.2,72119.11,0.0,-0.97932,3e-05,2.53464]
[1780316665110,36.19,72123.27,0.0,-0.97921,3e-05,2.54554]
[1780316669138,36.19,72113.58,0.0,-0.97948,3e-05,2.51721]
[1780316670145,36.19,72112.53,0.0,-0.97951,3e-05,2.51409]
[1780316675181,36.19,72111.52,0.0,-0.97957,3e-05,2.50802]
[1780316680218,36.18,72114.68,0.0,-0.97949,3e-05,2.51624]
[1780316685254,36.18,72112.14,0.0,-0.97956,3e-05,2.50837]
[1780316688271,36.18,72115.68,0.0,-0.97947,3e-05,2.51794]
[1780316693308,36.18,72116.9,0.0,-0.97945,3e-05,2.52061]
[1780316698341,36.17,72117.54,0.0,-0.97944,3e-05,2.52162]
[1780316703428,36.17,72125.68,0.0,-0.97922,3e-05,2.54398]
[1780316705400,36.17,72136.05,0.0,-0.97895,3e-05,2.57316]
[1780316706430,36.17,72145.57,0.0,-0.97868,3e-05,2.60066]
[1780316707422,36.17,72145.83,0.0,-0.97868,3e-05,2.6009]
[1780316708431,36.17,72145.72,0.0,-0.97869,3e-05,2.60029]
[1780316710447,36.17,72140.22,0.0,-0.97884,3e-05,2.58381]
[1780316711456,36.16,72134.86,0.0,-0.97899,3e-05,2.56811]
[1780316712462,36.16,72133.89,0.0,-0.97902,3e-05,2.56509]
[1780316713470,36.16,72128.85,0.0,-0.97916,3e-05,2.55042]
[1780316714475,36.16,72124.2,0.0,-0.97929,3e-05,2.53696]
[1780316715483,36.16,72127.54,0.0,-0.9792,3e-05,2.54631]
[1780316717497,36.16,72128.99,0.0,-0.97917,3e-05,2.55006]
[1780316722531,36.16,72135.97,0.0,-0.97899,3e-05,2.56904]
[1780316725554,36.16,72128.51,0.0,-0.9792,3e-05,2.54699]
[1780316730589,36.15,72131.72,0.0,-0.97912,3e-05,2.55518]
[1780316734617,36.15,72137.75,0.0,-0.97898,3e-05,2.56909]
[1780316736631,36.15,72142.96,0.0,-0.97884,3e-05,2.58363]
[1780316740660,36.14,72146.5,0.0,-0.97875,3e-05,2.59283]
[1780316742673,36.14,72143.76,0.0,-0.97884,3e-05,2.58438]
[1780316744687,36.14,72149.52,0.0,-0.97868,3e-05,2.60096]
[1780316747709,36.14,72140.02,0.0,-0.97894,3e-05,2.57392]
[1780316748714,36.14,72134.45,0.0,-0.97909,3e-05,2.55809]
[1780316749721,36.14,72129.24,0.0,-0.97923,3e-05,2.5434]
[1780316750729,36.15,72127.96,0.0,-0.97926,3e-05,2.53997]
[1780316755765,36.15,72129.99,0.0,-0.97919,3e-05,2.54693]
[1780316758785,36.15,72137.5,0.0,-0.97898,3e-05,2.56912]
[1780316759793,36.15,72139.66,0.0,-0.97892,3e-05,2.57552]
[1780316761808,36.15,72130.23,0.0,-0.97918,3e-05,2.54838]
[1780316762815,36.15,72123.19,0.0,-0.97937,3e-05,2.52812]
[1780316763822,36.15,72125.35,0.0,-0.97931,3e-05,2.5341]
[1780316768857,36.15,72125.64,0.0,-0.97931,3e-05,2.53408]
[1780316772885,36.15,72108.61,0.0,-0.97978,3e-05,2.48528]
[1780316773891,36.15,72095.43,0.0,-0.98013,3e-05,2.44843]
[1780316774899,36.14,72092.26,0.0,-0.98021,3e-05,2.43962]
[1780316775905,36.14,72097.8,0.0,-0.98007,3e-05,2.45497]
[1780316776913,36.14,72099.77,0.0,-0.98001,3e-05,2.46041]
[1780316781949,36.14,72098.83,0.0,-0.98004,3e-05,2.45756]
[1780316786984,36.14,72100.9,0.0,-0.97999,3e-05,2.46309]
[1780316788999,36.14,72104.26,0.0,-0.9799,3e-05,2.47234]
[1780316790004,36.14,72125.05,0.0,-0.97935,3e-05,2.53088]
[1780316792018,36.14,72131.41,0.0,-0.9792,3e-05,2.54611]
[1780316797054,36.14,72136.85,0.0,-0.97906,3e-05,2.56076]
[1780316798837,36.14,72140.95,0.0,-0.97895,3e-05,2.5721]
[1780316802087,36.13,72147.16,0.0,-0.97878,3e-05,2.58929]
[1780316807122,36.13,72143.53,0.0,-0.9789,3e-05,2.57753]
[1780316808907,36.13,72130.64,0.0,-0.97925,3e-05,2.54007]
[1780316810145,36.13,72133.8,0.0,-0.97917,3e-05,2.54891]
[1780316812160,36.13,72140.1,0.0,-0.979,3e-05,2.56658]
[1780316815180,36.12,72132.43,0.0,-0.97922,3e-05,2.54396]
[1780316817194,36.12,72122.08,0.0,-0.9795,3e-05,2.51417]
[1780316818977,36.12,72127.36,0.0,-0.97936,3e-05,2.5289]
[1780316824246,36.12,72122.48,0.0,-0.9795,3e-05,2.51413]
[1780316829278,36.12,72122.04,0.0,-0.97952,3e-05,2.51225]
[1780316834313,36.11,72129.8,0.0,-0.97932,3e-05,2.5336]
[1780316838341,36.11,72134.89,0.0,-0.97918,3e-05,2.54744]
[1780316843375,36.11,72134.77,0.0,-0.9792,3e-05,2.54625]
[1780316848413,36.11,72139.15,0.0,-0.97908,3e-05,2.55794]
[1780316850431,36.11,72147.49,0.0,-0.97886,3e-05,2.58177]
[1780316852446,36.1,72145.88,0.0,-0.97893,3e-05,2.57392]
[1780316857480,36.1,72144.64,0.0,-0.97897,3e-05,2.56927]
[1780316862516,36.1,72137.86,0.0,-0.97917,3e-05,2.54875]
[1780316867551,36.09,72136.0,0.0,-0.97923,3e-05,2.54249]
[1780316872585,36.09,72134.22,0.0,-0.97929,3e-05,2.5365]
[1780316877621,36.09,72132.67,0.0,-0.97934,3e-05,2.53124]
[1780316882656,36.08,72132.74,0.0,-0.97934,3e-05,2.53062]
[1780316887691,36.08,72131.96,0.0,-0.97937,3e-05,2.52757]
[1780316888700,36.08,72139.81,0.0,-0.97916,3e-05,2.54983]
[1780316889706,36.08,72137.51,0.0,-0.97922,3e-05,2.54304]
[1780316894782,36.08,72131.06,0.0,-0.97941,3e-05,2.52369]
[1780316895780,36.08,72133.26,0.0,-0.97935,3e-05,2.52978]
[1780316900815,36.07,72135.5,0.0,-0.9793,3e-05,2.53526]
[1780316905849,36.07,72133.61,0.0,-0.97936,3e-05,2.52894]
[1780316906857,36.07,72124.04,0.0,-0.97962,3e-05,2.50162]
[1780316907863,36.07,72124.79,0.0,-0.9796,3e-05,2.50362]
[1780316912899,36.07,72123.1,0.0,-0.97967,3e-05,2.49573]
[1780316915920,36.07,72129.84,0.0,-0.97949,3e-05,2.51446]
[1780316917935,36.07,72132.31,0.0,-0.97943,3e-05,2.52119]
[1780316922969,36.06,72131.6,0.0,-0.97945,3e-05,2.51844]
[1780316928005,36.06,72130.75,0.0,-0.97948,3e-05,2.51534]
[1780316933038,36.06,72130.09,0.0,-0.97951,3e-05,2.51278]
[1780316936059,36.06,72135.98,0.0,-0.97935,3e-05,2.5291]
[1780316941097,36.05,72138.34,0.0,-0.9793,3e-05,2.53498]
[1780316942104,36.05,72150.86,0.0,-0.97896,3e-05,2.57075]
[1780316943111,36.05,72152.66,0.0,-0.97891,3e-05,2.57572]
[1780316944125,36.05,72158.62,0.0,-0.97875,3e-05,2.59275]
[1780316945129,36.05,72161.35,0.0,-0.97867,3e-05,2.60042]
[1780316946886,36.05,72164.6,0.0,-0.97859,3e-05,2.60931]
[1780316951175,36.05,72157.24,0.0,-0.9788,3e-05,2.58671]
[1780316952181,36.04,72154.51,0.0,-0.97888,3e-05,2.57855]
[1780316953187,36.04,72149.44,0.0,-0.97902,3e-05,2.56367]
[1780316954193,36.04,72150.17,0.0,-0.97901,3e-05,2.56555]
[1780316959228,36.04,72153.0,0.0,-0.97894,3e-05,2.57259]
[1780316964262,36.04,72153.2,0.0,-0.97894,3e-05,2.57207]
[1780316967032,36.03,72158.72,0.0,-0.9788,3e-05,2.58736]
[1780316972319,36.03,72159.18,0.0,-0.97882,3e-05,2.58489]
[1780316977353,36.02,72154.45,0.0,-0.97896,3e-05,2.56998]
[1780316980376,36.02,72143.47,0.0,-0.97927,3e-05,2.53777]
[1780316981382,36.02,72144.37,0.0,-0.97925,3e-05,2.54001]
[1780316986418,36.02,72143.49,0.0,-0.97928,3e-05,2.53685]
[1780316991452,36.02,72135.27,0.0,-0.97951,3e-05,2.51255]
[1780316996488,36.01,72140.09,0.0,-0.97938,3e-05,2.52567]
[1780317001526,36.01,72138.52,0.0,-0.97943,3e-05,2.52052]
[1780317006558,36.01,72134.88,0.0,-0.97954,3e-05,2.50955]
[1780317008572,36.01,72128.74,0.0,-0.9797,3e-05,2.49198]
[1780317009578,36.01,72123.02,0.0,-0.97986,3e-05,2.47581]
[1780317013611,36.01,72136.63,0.0,-0.97949,3e-05,2.51394]
[1780317018645,36.01,72132.0,0.0,-0.97962,3e-05,2.50019]
[1780317023688,36.0,72132.65,0.0,-0.97961,3e-05,2.50151]
[1780317025697,36.0,72144.32,0.0,-0.9793,3e-05,2.5345]
[1780317026704,36.0,72145.47,0.0,-0.97927,3e-05,2.53763]
[1780317030739,36.0,72138.88,0.0,-0.97945,3e-05,2.51821]
[1780317032750,36.0,72131.39,0.0,-0.97968,3e-05,2.49421]
[1780317033761,36.0,72123.37,0.0,-0.97989,3e-05,2.47154]
[1780317034763,36.0,72119.37,0.0,-0.98,3e-05,2.46028]
[1780317036777,36.0,72107.8,0.0,-0.98031,3e-05,2.42776]
[1780317037784,36.0,72105.65,0.0,-0.98036,3e-05,2.42185]
[1780317040806,36.0,72117.32,0.0,-0.98006,3e-05,2.45433]
[1780317041812,36.0,72118.96,0.0,-0.98001,3e-05,2.45889]
[1780317043826,36.0,72125.13,0.0,-0.97985,3e-05,2.47611]
[1780317045840,36.0,72127.39,0.0,-0.97979,3e-05,2.48234]
[1780317047854,36.0,72134.86,0.0,-0.97959,3e-05,2.50327]
[1780317052891,36.0,72132.16,0.0,-0.97967,3e-05,2.49517]
[1780317054904,36.0,72125.14,0.0,-0.97986,3e-05,2.47524]
[1780317059938,35.99,72121.16,0.0,-0.97997,3e-05,2.46325]
[1780317062960,35.99,72112.25,0.0,-0.98021,3e-05,2.43808]
[1780317067996,35.99,72112.25,0.0,-0.98021,3e-05,2.43813]
[1780317073041,35.99,72108.85,0.0,-0.9803,3e-05,2.42875]
[1780317078081,35.99,72102.18,0.0,-0.98047,3e-05,2.41039]
[1780317080099,35.99,72096.16,0.0,-0.98063,3e-05,2.3939]
[1780317082113,35.99,72092.16,0.0,-0.98073,3e-05,2.38316]
[1780317084124,35.99,72098.21,0.0,-0.98057,3e-05,2.39996]
[1780317087144,35.99,72103.53,0.0,-0.98043,3e-05,2.41473]
[1780317089159,35.99,72113.45,0.0,-0.98017,3e-05,2.44221]
[1780317091172,35.99,72125.36,0.0,-0.97987,3e-05,2.47297]
[1780317092181,35.99,72125.41,0.0,-0.97987,3e-05,2.47304]
[1780317097214,35.99,72122.17,0.0,-0.97996,3e-05,2.46367]
[1780317102253,35.99,72124.96,0.0,-0.97989,3e-05,2.47124]
[1780317105273,35.99,72130.13,0.0,-0.97976,3e-05,2.48553]
[1780317106279,35.99,72136.4,0.0,-0.97959,3e-05,2.50325]
[1780317107287,35.99,72138.58,0.0,-0.97953,3e-05,2.50933]
[1780317108293,35.99,72130.51,0.0,-0.97975,3e-05,2.48631]
[1780317113329,35.99,72127.09,0.0,-0.97984,3e-05,2.47645]
[1780317118364,35.99,72132.71,0.0,-0.97969,3e-05,2.49199]
[1780317120375,35.99,72137.77,0.0,-0.97956,3e-05,2.50614]
[1780317122391,35.99,72132.12,0.0,-0.97971,3e-05,2.48995]
[1780317123399,35.99,72130.72,0.0,-0.97975,3e-05,2.48593]
[1780317127428,35.99,72136.18,0.0,-0.97961,3e-05,2.50109]
[1780317129442,35.98,72138.03,0.0,-0.97956,3e-05,2.50614]
[1780317135229,35.98,72142.45,0.0,-0.97945,3e-05,2.5181]
[1780317140519,35.98,72142.34,0.0,-0.97946,3e-05,2.51721]
[1780317146306,35.98,72150.54,0.0,-0.97924,3e-05,2.53995]
[1780317147314,35.98,72151.02,0.0,-0.97923,3e-05,2.54116]
[1780317152602,35.97,72159.36,0.0,-0.97903,3e-05,2.56159]
[1780317155625,35.97,72165.8,0.0,-0.97886,3e-05,2.57958]
[1780317160661,35.97,72166.3,0.0,-0.97885,3e-05,2.58006]
[1780317165695,35.97,72160.84,0.0,-0.97901,3e-05,2.56307]
[1780317167710,35.96,72155.96,0.0,-0.97915,3e-05,2.5486]
[1780317168715,35.96,72150.23,0.0,-0.97931,3e-05,2.53182]
[1780317174758,35.96,72145.35,0.0,-0.97945,3e-05,2.5172]
[1780317179796,35.96,72140.18,0.0,-0.9796,3e-05,2.50188]
[1780317180803,35.96,72133.3,0.0,-0.97978,3e-05,2.48231]
[1780317181811,35.96,72131.24,0.0,-0.97984,3e-05,2.47644]
[1780317186846,35.96,72125.5,0.0,-0.97999,3e-05,2.46001]
[1780317188861,35.96,72136.05,0.0,-0.97971,3e-05,2.48965]
[1780317189869,35.96,72137.07,0.0,-0.97969,3e-05,2.49245]
[1780317193902,35.96,72131.43,0.0,-0.97984,3e-05,2.4762]
[1780317195915,35.95,72131.23,0.0,-0.97985,3e-05,2.4755]
[1780317200952,35.95,72136.18,0.0,-0.97972,3e-05,2.48919]
[1780317203976,35.95,72127.74,0.0,-0.97995,3e-05,2.46524]
[1780317206993,35.95,72129.23,0.0,-0.97991,3e-05,2.46924]
[1780317209008,35.95,72137.57,0.0,-0.97969,3e-05,2.49266]
[1780317212030,35.95,72135.76,0.0,-0.97975,3e-05,2.4849]
[1780317217064,35.95,72137.87,0.0,-0.9797,3e-05,2.49057]
[1780317222101,35.95,72137.44,0.0,-0.97972,3e-05,2.48905]
[1780317227135,35.95,72137.81,0.0,-0.97971,3e-05,2.48986]
[1780317232170,35.95,72139.04,0.0,-0.97968,3e-05,2.49305]
[1780317237205,35.95,72138.16,0.0,-0.9797,3e-05,2.49024]
[1780317242239,35.95,72137.64,0.0,-0.97972,3e-05,2.48848]
[1780317247275,35.94,72138.42,0.0,-0.9797,3e-05,2.49039]
[1780317252309,35.94,72139.49,0.0,-0.97968,3e-05,2.49309]
[1780317256338,35.94,72127.1,0.0,-0.98001,3e-05,2.45791]
[1780317260366,35.94,72123.1,0.0,-0.98012,3e-05,2.44669]
[1780317261372,35.94,72116.72,0.0,-0.98028,3e-05,2.42894]
[1780317262379,35.94,72117.34,0.0,-0.98027,3e-05,2.43073]
[1780317263387,35.94,72129.07,0.0,-0.97996,3e-05,2.46346]
[1780317264396,35.94,72127.27,0.0,-0.98001,3e-05,2.45839]
[1780317269439,35.94,72128.79,0.0,-0.97997,3e-05,2.46257]
[1780317271455,35.94,72123.61,0.0,-0.98012,3e-05,2.44559]
[1780317275482,35.94,72115.19,0.0,-0.98034,3e-05,2.42226]
[1780317280515,35.94,72115.19,0.0,-0.98034,3e-05,2.42249]
[1780317282530,35.94,72122.58,0.0,-0.98015,3e-05,2.4431]
[1780317283536,35.94,72122.06,0.0,-0.98016,3e-05,2.44166]
[1780317289357,35.94,72121.39,0.0,-0.98018,3e-05,2.43989]
[1780317294614,35.94,72124.9,0.0,-0.98008,3e-05,2.44972]
[1780317296628,35.94,72135.72,0.0,-0.9798,3e-05,2.48]
[1780317301663,35.94,72135.17,0.0,-0.97981,3e-05,2.47826]
[1780317306700,35.94,72132.16,0.0,-0.9799,3e-05,2.46956]
[1780317311735,35.94,72133.7,0.0,-0.97986,3e-05,2.47368]
[1780317314757,35.94,72139.37,0.0,-0.97971,3e-05,2.48952]
[1780317315762,35.94,72144.23,0.0,-0.97958,3e-05,2.50312]
[1780317320798,35.94,72131.82,0.0,-0.97991,3e-05,2.46762]
[1780317321805,35.94,72123.31,0.0,-0.98014,3e-05,2.4438]
[1780317322812,35.94,72123.31,0.0,-0.98014,3e-05,2.44381]
[1780317327848,35.94,72124.57,0.0,-0.98011,3e-05,2.44732]
[1780317331876,35.94,72134.81,0.0,-0.97986,3e-05,2.47346]
[1780317332882,35.94,72142.48,0.0,-0.97965,3e-05,2.49507]
[1780317333891,35.94,72141.68,0.0,-0.97967,3e-05,2.49271]
[1780317338926,35.94,72140.05,0.0,-0.97972,3e-05,2.48771]
[1780317343960,35.94,72141.51,0.0,-0.97968,3e-05,2.49145]
[1780317349000,35.93,72140.19,0.0,-0.97972,3e-05,2.48733]
[1780317354030,35.93,72139.85,0.0,-0.97974,3e-05,2.48602]
[1780317359066,35.93,72139.25,0.0,-0.97976,3e-05,2.48399]
[1780317364105,35.93,72139.35,0.0,-0.97976,3e-05,2.48395]
[1780317368133,35.93,72155.3,0.0,-0.97933,3e-05,2.52904]
[1780317370155,35.93,72161.98,0.0,-0.97915,3e-05,2.548]
[1780317372160,35.93,72166.58,0.0,-0.97902,3e-05,2.56076]
[1780317377196,35.94,72172.9,0.0,-0.97882,3e-05,2.58233]
[1780317378201,35.95,72174.86,0.0,-0.97874,3e-05,2.59048]
[1780317383239,35.97,72175.32,0.0,-0.97867,3e-05,2.59776]
[1780317387266,35.98,72181.07,0.0,-0.97846,3e-05,2.61927]
[1780317389286,35.99,72187.97,0.0,-0.97824,3e-05,2.64187]
[1780317390292,35.99,72193.72,0.0,-0.97807,3e-05,2.66]
[1780317392305,36.0,72197.06,0.0,-0.97798,3e-05,2.66839]
[1780317393312,36.0,72186.1,0.0,-0.97828,3e-05,2.63805]
[1780317394320,36.01,72184.5,0.0,-0.97831,3e-05,2.63444]
[1780317397341,36.02,72175.77,0.0,-0.97852,3e-05,2.61214]
[1780317398347,36.02,72171.65,0.0,-0.97863,3e-05,2.60125]
[1780317401369,36.03,72168.57,0.0,-0.97868,3e-05,2.59577]
[1780317406405,36.05,72182.03,0.0,-0.97824,3e-05,2.64104]
[1780317407410,36.06,72184.8,0.0,-0.97816,3e-05,2.65033]
[1780317409426,36.06,72190.57,0.0,-0.97797,3e-05,2.66957]
[1780317410432,36.07,72195.64,0.0,-0.97781,3e-05,2.68573]
[1780317411440,36.07,72199.21,0.0,-0.9777,3e-05,2.69743]
[1780317413453,36.08,72202.82,0.0,-0.97758,3e-05,2.7102]
[1780317414459,36.08,72212.43,0.0,-0.97729,3e-05,2.74014]
[1780317415467,36.08,72212.49,0.0,-0.97727,3e-05,2.74123]
[1780317420502,36.1,72215.96,0.0,-0.97713,3e-05,2.75627]
[1780317423523,36.11,72223.56,0.0,-0.97688,3e-05,2.78209]
[1780317424530,36.11,72223.23,0.0,-0.97688,3e-05,2.78192]
[1780317426546,36.11,72206.78,0.0,-0.97735,3e-05,2.73361]
[1780317427552,36.12,72203.97,0.0,-0.97742,3e-05,2.72604]
[1780317430583,36.12,72181.6,0.0,-0.97805,3e-05,2.66107]
[1780317431586,36.13,72154.51,0.0,-0.97879,3e-05,2.58386]
[1780317432594,36.18,72148.28,0.0,-0.97883,3e-05,2.57987]
[1780317434612,36.19,72141.6,0.0,-0.97899,3e-05,2.56329]
[1780317435620,36.19,72135.77,0.0,-0.97913,3e-05,2.54795]
[1780317439648,36.21,72142.12,0.0,-0.97891,3e-05,2.57157]
[1780317443675,36.23,72148.48,0.0,-0.97868,3e-05,2.5951]
[1780317446696,36.24,72158.31,0.0,-0.97837,3e-05,2.62745]
[1780317451731,36.26,72159.13,0.0,-0.97831,3e-05,2.63327]
[1780317456767,36.28,72159.39,0.0,-0.97824,3e-05,2.64005]
[1780317461817,36.3,72143.84,0.0,-0.97862,3e-05,2.60081]
[1780317463831,36.31,72150.08,0.0,-0.97842,3e-05,2.62139]
[1780317468867,36.33,72152.93,0.0,-0.97828,3e-05,2.63594]
[1780317470884,36.34,72160.33,0.0,-0.97805,3e-05,2.66005]
[1780317472897,36.34,72162.49,0.0,-0.97796,3e-05,2.66877]
[1780317477931,36.36,72163.11,0.0,-0.97789,3e-05,2.67647]
[1780317482969,36.38,72158.61,0.0,-0.97796,3e-05,2.66901]
[1780317488002,36.4,72160.14,0.0,-0.97786,3e-05,2.67926]
[1780317490018,36.41,72165.19,0.0,-0.97769,3e-05,2.69645]
[1780317495052,36.43,72164.28,0.0,-0.97767,3e-05,2.69875]
[1780317500092,36.44,72168.72,0.0,-0.97749,3e-05,2.71676]
[1780317501094,36.45,72175.33,0.0,-0.97729,3e-05,2.73742]
[1780317506143,36.46,72180.4,0.0,-0.9771,3e-05,2.75711]
[1780317511163,36.47,72182.36,0.0,-0.97702,3e-05,2.76461]
[1780317516199,36.54,72180.76,0.0,-0.97688,3e-05,2.77905]
[1780317519218,36.57,72186.8,0.0,-0.9766,3e-05,2.80718]
[1780317524254,36.58,72196.09,0.0,-0.97629,3e-05,2.83932]
[1780317525263,36.58,72205.68,0.0,-0.97599,3e-05,2.86954]
[1780317526270,36.59,72211.18,0.0,-0.97582,3e-05,2.88723]
[1780317528284,36.59,72204.81,0.0,-0.976,3e-05,2.86879]
[1780317531305,36.6,72217.03,0.0,-0.9756,3e-05,2.90875]
[1780317532312,36.6,72218.65,0.0,-0.97555,3e-05,2.91442]
[1780317537346,36.61,72221.42,0.0,-0.97543,3e-05,2.92607]
[1780317542382,36.62,72220.62,0.0,-0.97543,3e-05,2.92649]
[1780317544402,36.62,72210.74,0.0,-0.97572,3e-05,2.89679]
[1780317545405,36.62,72216.87,0.0,-0.97553,3e-05,2.91655]
[1780317546412,36.62,72216.79,0.0,-0.97552,3e-05,2.9169]
[1780317551446,36.63,72214.68,0.0,-0.97556,3e-05,2.91335]
[1780317555474,36.64,72206.3,0.0,-0.97579,3e-05,2.88969]
[1780317557488,36.65,72205.36,0.0,-0.97581,3e-05,2.88805]
[1780317562523,36.66,72212.96,0.0,-0.97554,3e-05,2.91486]
[1780317563529,36.66,72218.46,0.0,-0.97537,3e-05,2.93269]
[1780317564537,36.66,72214.63,0.0,-0.97548,3e-05,2.92129]
[1780317566550,36.66,72210.79,0.0,-0.97558,3e-05,2.91052]
[1780317569572,36.67,72215.91,0.0,-0.97541,3e-05,2.92838]
[1780317572594,36.68,72223.85,0.0,-0.97517,3e-05,2.95233]
[1780317574609,36.68,72230.34,0.0,-0.97495,3e-05,2.97395]
[1780317575615,36.68,72234.83,0.0,-0.9748,3e-05,2.98873]
[1780317580651,36.69,72230.86,0.0,-0.9749,3e-05,2.97866]
[1780317585686,36.7,72231.69,0.0,-0.97485,3e-05,2.98383]
[1780317586692,36.7,72238.21,0.0,-0.97464,3e-05,3.00509]
[1780317587700,36.7,72237.35,0.0,-0.97466,3e-05,3.00281]
[1780317592734,36.71,72237.42,0.0,-0.97464,3e-05,3.00527]
[1780317595764,36.71,72232.25,0.0,-0.97479,3e-05,2.9902]
[1780317597775,36.72,72228.47,0.0,-0.97489,3e-05,2.97967]
[1780317602810,36.72,72232.92,0.0,-0.97473,3e-05,2.99621]
[1780317607845,36.73,72231.99,0.0,-0.97473,3e-05,2.99561]
[1780317608851,36.73,72227.06,0.0,-0.97488,3e-05,2.98046]
[1780317613886,36.74,72228.5,0.0,-0.97481,3e-05,2.9875]
[1780317619929,36.75,72231.39,0.0,-0.9747,3e-05,2.99912]
[1780317623957,36.76,72226.38,0.0,-0.97483,3e-05,2.98563]
[1780317628993,36.76,72225.64,0.0,-0.97483,3e-05,2.98578]
[1780317633023,36.77,72213.22,0.0,-0.97522,3e-05,2.94586]
[1780317637052,36.78,72208.02,0.0,-0.97536,3e-05,2.93186]
[1780317638058,36.78,72198.49,0.0,-0.97565,3e-05,2.90279]
[1780317639066,36.78,72192.47,0.0,-0.97582,3e-05,2.88479]
[1780317644102,36.79,72196.76,0.0,-0.97566,3e-05,2.90129]
[1780317649138,36.8,72182.78,0.0,-0.97606,3e-05,2.8607]
[1780317650145,36.8,72180.25,0.0,-0.97613,3e-05,2.85363]
[1780317652159,36.81,72171.3,0.0,-0.97638,3e-05,2.82772]
[1780317653166,36.81,72171.73,0.0,-0.97636,3e-05,2.82977]
[1780317658202,36.82,72171.67,0.0,-0.97633,3e-05,2.83326]
[1780317660215,36.83,72159.84,0.0,-0.97666,3e-05,2.79887]
[1780317661225,36.85,72159.01,0.0,-0.97661,3e-05,2.80422]
[1780317666258,36.89,72150.35,0.0,-0.97676,3e-05,2.78897]
[1780317667265,36.91,72145.78,0.0,-0.97681,3e-05,2.7832]
[1780317669279,36.97,72146.11,0.0,-0.97665,3e-05,2.80008]
[1780317671294,37.02,72140.05,0.0,-0.97667,3e-05,2.79725]
[1780317673308,37.09,72136.71,0.0,-0.97655,3e-05,2.80996]
[1780317677336,37.1,72146.08,0.0,-0.97624,3e-05,2.84115]
[1780317681364,37.11,72154.36,0.0,-0.97597,3e-05,2.86901]
[1780317682371,37.11,72160.14,0.0,-0.97579,3e-05,2.88731]
[1780317687406,37.12,72164.62,0.0,-0.97562,3e-05,2.9041]
[1780317691435,37.13,72174.38,0.0,-0.97532,3e-05,2.9338]
[1780317696469,37.14,72177.88,0.0,-0.97519,3e-05,2.94733]
[1780317701507,37.15,72180.58,0.0,-0.97508,3e-05,2.95835]
[1780317704526,37.15,72187.83,0.0,-0.97484,3e-05,2.98258]
[1780317705534,37.15,72191.41,0.0,-0.97472,3e-05,2.9943]
[1780317707547,37.16,72192.88,0.0,-0.97466,3e-05,2.99984]
[1780317712583,37.16,72188.42,0.0,-0.97478,3e-05,2.98798]
[1780317713590,37.16,72185.69,0.0,-0.97486,3e-05,2.97987]
[1780317714596,37.17,72176.47,0.0,-0.97514,3e-05,2.95155]
[1780317715604,37.17,72177.2,0.0,-0.97512,3e-05,2.95433]
[1780317720639,37.18,72180.28,0.0,-0.97499,3e-05,2.96649]
[1780317725674,37.18,72179.22,0.0,-0.975,3e-05,2.96567]
[1780317730710,37.19,72175.95,0.0,-0.97508,3e-05,2.95806]
[1780317734738,37.2,72180.86,0.0,-0.9749,3e-05,2.97541]
[1780317739773,37.21,72183.54,0.0,-0.9748,3e-05,2.98623]
[1780317744807,37.21,72183.02,0.0,-0.97479,3e-05,2.98701]
[1780317749842,37.22,72191.01,0.0,-0.97452,3e-05,3.0145]
[1780317751858,37.22,72192.6,0.0,-0.97448,3e-05,3.01754]
[1780317756893,37.23,72196.57,0.0,-0.97433,3e-05,3.03214]
[1780317760921,37.24,72202.11,0.0,-0.97414,3e-05,3.05132]
[1780317763943,37.24,72196.82,0.0,-0.9743,3e-05,3.0356]
[1780317764949,37.24,72190.39,0.0,-0.9745,3e-05,3.01564]
[1780317765955,37.24,72188.5,0.0,-0.97455,3e-05,3.0101]
[1780317770991,37.25,72187.81,0.0,-0.97455,3e-05,3.01008]
[1780317771999,37.25,72182.75,0.0,-0.97471,3e-05,2.99459]
[1780317773005,37.25,72182.15,0.0,-0.97472,3e-05,2.99315]
[1780317778041,37.26,72178.09,0.0,-0.97482,3e-05,2.98275]
[1780317779048,37.26,72171.28,0.0,-0.97503,3e-05,2.96196]
[1780317780056,37.26,72172.13,0.0,-0.975,3e-05,2.96511]
[1780317785097,37.27,72173.47,0.0,-0.97493,3e-05,2.97177]
[1780317787112,37.27,72167.9,0.0,-0.97509,3e-05,2.95543]
[1780317791140,37.28,72158.43,0.0,-0.97536,3e-05,2.92816]
[1780317792977,37.28,72153.29,0.0,-0.97551,3e-05,2.91345]
[1780317795168,37.29,72149.49,0.0,-0.97561,3e-05,2.90296]
[1780317800204,37.3,72143.88,0.0,-0.97575,3e-05,2.88877]
[1780317801210,37.3,72136.77,0.0,-0.97596,3e-05,2.86773]
[1780317803048,37.3,72135.18,0.0,-0.97599,3e-05,2.8642]
[1780317807252,37.31,72132.09,0.0,-0.97606,3e-05,2.85745]
[1780317809267,37.32,72123.4,0.0,-0.97631,3e-05,2.83256]
[1780317810273,37.32,72122.98,0.0,-0.97631,3e-05,2.832]
[1780317811280,37.32,72129.65,0.0,-0.97613,3e-05,2.85009]
[1780317813119,37.33,72133.47,0.0,-0.976,3e-05,2.863]
[1780317817323,37.33,72135.22,0.0,-0.97592,3e-05,2.87091]
[1780317820342,37.34,72140.7,0.0,-0.97574,3e-05,2.88948]
[1780317825379,37.35,72143.16,0.0,-0.97564,3e-05,2.89994]
[1780317830414,37.36,72141.71,0.0,-0.97565,3e-05,2.89838]
[1780317835457,37.37,72138.84,0.0,-0.97571,3e-05,2.89247]
[1780317840485,37.38,72136.27,0.0,-0.97576,3e-05,2.8875]
[1780317845520,37.39,72140.15,0.0,-0.97561,3e-05,2.90274]
[1780317849572,37.39,72157.05,0.0,-0.97507,3e-05,2.95639]
[1780317851590,37.4,72164.05,0.0,-0.97485,3e-05,2.97913]
[1780317852588,37.4,72168.65,0.0,-0.9747,3e-05,2.99391]
[1780317853595,37.4,72170.8,0.0,-0.97463,3e-05,3.00142]
[1780317854602,37.4,72178.4,0.0,-0.97439,3e-05,3.02529]
[1780317855608,37.4,72183.66,0.0,-0.97422,3e-05,3.04257]
[1780317857621,37.41,72191.14,0.0,-0.97397,3e-05,3.06691]
[1780317859637,37.41,72185.93,0.0,-0.97413,3e-05,3.05097]
[1780317864672,37.41,72187.49,0.0,-0.97407,3e-05,3.0575]
[1780317869708,37.42,72185.3,0.0,-0.97412,3e-05,3.0521]
[1780317874740,37.42,72180.95,0.0,-0.97426,3e-05,3.03711]
[1780317875747,37.42,72180.87,0.0,-0.97426,3e-05,3.03721]
[1780317876754,37.43,72174.38,0.0,-0.97446,3e-05,3.01711]
[1780317877762,37.43,72170.49,0.0,-0.97458,3e-05,3.00528]
[1780317882798,37.43,72168.8,0.0,-0.97461,3e-05,3.00198]
[1780317884812,37.44,72172.04,0.0,-0.9745,3e-05,3.01297]
[1780317886825,37.44,72175.78,0.0,-0.97438,3e-05,3.02551]
[1780317888839,37.44,72180.63,0.0,-0.97422,3e-05,3.04153]
[1780317892869,37.45,72191.33,0.0,-0.97387,3e-05,3.07687]
[1780317893877,37.45,72191.28,0.0,-0.97386,3e-05,3.07701]
[1780317895888,37.45,72196.35,0.0,-0.9737,3e-05,3.09379]
[1780317896895,37.45,72196.01,0.0,-0.9737,3e-05,3.09297]
[1780317901930,37.45,72189.06,0.0,-0.97391,3e-05,3.07215]
[1780317904962,37.46,72198.25,0.0,-0.97361,3e-05,3.10238]
[1780317905958,37.46,72201.2,0.0,-0.97351,3e-05,3.11209]
[1780317906967,37.46,72209.4,0.0,-0.97324,3e-05,3.13874]
[1780317907971,37.46,72204.54,0.0,-0.9734,3e-05,3.12325]
[1780317913006,37.46,72203.8,0.0,-0.97341,3e-05,3.12189]
[1780317915024,37.46,72207.58,0.0,-0.97329,3e-05,3.13447]
[1780317916029,37.46,72201.5,0.0,-0.97348,3e-05,3.11507]
[1780317917034,37.46,72200.52,0.0,-0.97351,3e-05,3.11214]
[1780317919049,37.47,72209.15,0.0,-0.97323,3e-05,3.14039]
[1780317920056,37.47,72209.54,0.0,-0.97321,3e-05,3.14183]
[1780317923077,37.47,72203.0,0.0,-0.97342,3e-05,3.12131]
[1780317926100,37.47,72197.6,0.0,-0.97359,3e-05,3.10461]
[1780317927107,37.47,72188.53,0.0,-0.97387,3e-05,3.07586]
[1780317928113,37.47,72187.59,0.0,-0.9739,3e-05,3.07315]
[1780317929121,37.47,72179.49,0.0,-0.97416,3e-05,3.04773]
[1780317930142,37.47,72174.95,0.0,-0.9743,3e-05,3.03372]
[1780317931145,37.47,72168.21,0.0,-0.97453,3e-05,3.01006]
[1780317932152,37.48,72164.19,0.0,-0.97465,3e-05,2.99785]
[1780317933159,37.48,72158.57,0.0,-0.97482,3e-05,2.98073]
[1780317934166,37.48,72164.61,0.0,-0.97463,3e-05,3.00001]
[1780317935172,37.48,72165.71,0.0,-0.97459,3e-05,3.00385]
[1780317940209,37.49,72167.47,0.0,-0.97451,3e-05,3.01134]
[1780317945243,37.49,72163.78,0.0,-0.97461,3e-05,3.00176]
[1780317948263,37.5,72153.2,0.0,-0.97492,3e-05,2.97004]
[1780317949271,37.5,72152.64,0.0,-0.97494,3e-05,2.96876]
[1780317952292,37.5,72144.72,0.0,-0.97517,3e-05,2.94567]
[1780317957326,37.51,72142.82,0.0,-0.9752,3e-05,2.9423]
[1780317962362,37.52,72142.28,0.0,-0.97519,3e-05,2.94312]
[1780317967397,37.53,72146.37,0.0,-0.97504,3e-05,2.95817]
[1780317969411,37.53,72138.69,0.0,-0.97527,3e-05,2.93545]
[1780317970418,37.53,72136.85,0.0,-0.97532,3e-05,2.9303]
[1780317973439,37.54,72132.78,0.0,-0.97542,3e-05,2.91941]
[1780317974446,37.54,72125.5,0.0,-0.97564,3e-05,2.89773]
[1780317975453,37.54,72120.63,0.0,-0.97578,3e-05,2.88351]
[1780317977468,37.54,72107.23,0.0,-0.97617,3e-05,2.84427]
[1780317978476,37.55,72099.43,0.0,-0.97639,3e-05,2.82158]
[1780317979481,37.55,72098.08,0.0,-0.97642,3e-05,2.81824]
[1780317980488,37.55,72093.0,0.0,-0.97656,3e-05,2.80382]
[1780317982317,37.56,72090.93,0.0,-0.97661,3e-05,2.79911]
[1780317987538,37.57,72090.08,0.0,-0.9766,3e-05,2.80019]
[1780317992575,37.58,72090.64,0.0,-0.97657,3e-05,2.80275]
[1780317997609,37.59,72091.67,0.0,-0.9765,3e-05,2.80937]
[1780317999622,37.6,72085.81,0.0,-0.97666,3e-05,2.79336]
[1780318000629,37.6,72083.61,0.0,-0.97672,3e-05,2.78757]
[1780318002644,37.6,72096.79,0.0,-0.97632,3e-05,2.82813]
[1780318003650,37.61,72097.97,0.0,-0.97628,3e-05,2.83231]
[1780318006671,37.61,72103.46,0.0,-0.9761,3e-05,2.85068]
[1780318009693,37.62,72106.42,0.0,-0.97598,3e-05,2.86202]
[1780318013724,37.63,72099.01,0.0,-0.97618,3e-05,2.84222]
[1780318018760,37.64,72089.37,0.0,-0.97644,3e-05,2.81594]
[1780318019770,37.64,72080.59,0.0,-0.97668,3e-05,2.7913]
[1780318024801,37.65,72080.51,0.0,-0.97665,3e-05,2.79385]
[1780318029849,37.66,72082.58,0.0,-0.97655,3e-05,2.80408]
[1780318034885,37.68,72085.31,0.0,-0.97644,3e-05,2.81555]
[1780318037906,37.68,72079.87,0.0,-0.97658,3e-05,2.80132]
[1780318039920,37.69,72071.86,0.0,-0.9768,3e-05,2.77902]
[1780318041937,37.69,72065.97,0.0,-0.97695,3e-05,2.76313]
[1780318046973,37.7,72066.21,0.0,-0.97691,3e-05,2.76733]
[1780318052011,37.71,72062.18,0.0,-0.97701,3e-05,2.7563]
[1780318057044,37.73,72062.19,0.0,-0.97698,3e-05,2.75979]
[1780318062078,37.74,72060.37,0.0,-0.97699,3e-05,2.75806]
[1780318066113,37.75,72078.88,0.0,-0.97643,3e-05,2.81544]
[1780318067120,37.75,72078.88,0.0,-0.97642,3e-05,2.81615]
[1780318068129,37.75,72080.78,0.0,-0.97636,3e-05,2.8224]
[1780318069134,37.75,72073.46,0.0,-0.97657,3e-05,2.80134]
[1780318070141,37.76,72071.79,0.0,-0.97661,3e-05,2.79706]
[1780318075176,37.77,72067.32,0.0,-0.97671,3e-05,2.78715]
[1780318077190,37.77,72061.97,0.0,-0.97685,3e-05,2.77278]
[1780318082225,37.78,72055.42,0.0,-0.977,3e-05,2.75703]
[1780318083231,37.79,72055.38,0.0,-0.977,3e-05,2.75762]
[1780318088270,37.8,72057.66,0.0,-0.9769,3e-05,2.76775]
[1780318091291,37.81,72052.26,0.0,-0.97703,3e-05,2.7541]
[1780318095318,37.81,72046.18,0.0,-0.97717,3e-05,2.7393]
[1780318096326,37.82,72036.85,0.0,-0.97743,3e-05,2.71322]
[1780318097332,37.82,72036.29,0.0,-0.97743,3e-05,2.71254]
[1780318098340,37.82,72028.82,0.0,-0.97764,3e-05,2.69189]
[1780318099347,37.83,72026.92,0.0,-0.97768,3e-05,2.68728]
[1780318102368,37.84,72041.13,0.0,-0.97726,3e-05,2.73065]
[1780318103374,37.84,72041.34,0.0,-0.97724,3e-05,2.73202]
[1780318108410,37.85,72037.62,0.0,-0.97731,3e-05,2.72514]
[1780318113444,37.86,72039.34,0.0,-0.97725,3e-05,2.73132]
[1780318118479,37.88,72037.63,0.0,-0.97725,3e-05,2.73029]
[1780318123514,37.89,72035.03,0.0,-0.97729,3e-05,2.72672]
[1780318126336,37.9,72051.23,0.0,-0.97681,3e-05,2.77609]
[1780318127542,37.9,72049.44,0.0,-0.97685,3e-05,2.77157]
[1780318130572,37.91,72057.15,0.0,-0.97661,3e-05,2.79626]
[1780318131578,37.91,72070.64,0.0,-0.97621,3e-05,2.83678]
[1780318132582,37.91,72071.15,0.0,-0.97619,3e-05,2.83891]
[1780318137616,37.92,72067.87,0.0,-0.97625,3e-05,2.83222]
[1780318142651,37.93,72066.63,0.0,-0.97626,3e-05,2.83158]
[1780318147686,37.94,72069.99,0.0,-0.97613,3e-05,2.84457]
[1780318149701,37.95,72069.2,0.0,-0.97614,3e-05,2.84336]
[1780318151715,37.95,72068.18,0.0,-0.97616,3e-05,2.84149]
[1780318152724,37.95,72061.91,0.0,-0.97634,3e-05,2.82349]
[1780318154738,37.96,72060.93,0.0,-0.97636,3e-05,2.82177]
[1780318159771,37.97,72065.14,0.0,-0.9762,3e-05,2.83725]
[1780318164807,37.98,72067.06,0.0,-0.97612,3e-05,2.84585]
[1780318169844,37.99,72072.72,0.0,-0.97592,3e-05,2.86612]
[1780318174877,38.0,72076.0,0.0,-0.97582,3e-05,2.87582]
[1780318177899,38.0,72081.98,0.0,-0.97562,3e-05,2.8953]
[1780318178906,38.0,72087.19,0.0,-0.97546,3e-05,2.91147]
[1780318182939,38.01,72082.02,0.0,-0.9756,3e-05,2.89781]
[1780318187969,38.02,72077.22,0.0,-0.97572,3e-05,2.88588]
[1780318193006,38.03,72074.53,0.0,-0.97577,3e-05,2.8804]
[1780318198039,38.04,72077.1,0.0,-0.97567,3e-05,2.89062]
[1780318203074,38.04,72070.54,0.0,-0.97584,3e-05,2.87343]
[1780318204082,38.05,72066.72,0.0,-0.97595,3e-05,2.86256]
[1780318208108,38.05,72065.19,0.0,-0.97597,3e-05,2.86014]
[1780318211145,38.06,72072.39,0.0,-0.97575,3e-05,2.88271]
[1780318213151,38.06,72072.61,0.0,-0.97572,3e-05,2.88489]
[1780318218183,38.07,72075.76,0.0,-0.97561,3e-05,2.89673]
[1780318223221,38.08,72077.66,0.0,-0.97553,3e-05,2.9048]
[1780318226241,38.08,72082.99,0.0,-0.97535,3e-05,2.92226]
[1780318229261,38.09,72073.46,0.0,-0.97562,3e-05,2.8949]
[1780318230270,38.09,72071.98,0.0,-0.97566,3e-05,2.89094]
[1780318232283,38.09,72066.88,0.0,-0.97583,3e-05,2.87391]
[1780318234297,38.1,72061.91,0.0,-0.97596,3e-05,2.86014]
[1780318239332,38.1,72059.81,0.0,-0.976,3e-05,2.85656]
[1780318244368,38.11,72063.22,0.0,-0.97587,3e-05,2.86937]
[1780318249402,38.12,72077.28,0.0,-0.97543,3e-05,2.91401]
[1780318250408,38.12,72079.09,0.0,-0.97537,3e-05,2.91989]
[1780318255444,38.13,72080.94,0.0,-0.97529,3e-05,2.92758]
[1780318260480,38.14,72082.43,0.0,-0.97523,3e-05,2.93415]
[1780318263501,38.14,72093.89,0.0,-0.97487,3e-05,2.97021]
[1780318264507,38.14,72098.58,0.0,-0.97472,3e-05,2.98492]
[1780318269542,38.15,72096.27,0.0,-0.97478,3e-05,2.97953]
[1780318274576,38.15,72095.28,0.0,-0.97479,3e-05,2.97823]
[1780318279611,38.16,72094.68,0.0,-0.97479,3e-05,2.97813]
[1780318284647,38.16,72097.55,0.0,-0.97468,3e-05,2.98866]
[1780318289683,38.17,72095.72,0.0,-0.97472,3e-05,2.98472]
[1780318294717,38.18,72095.62,0.0,-0.97473,3e-05,2.98332]
[1780318297738,38.18,72088.61,0.0,-0.97493,3e-05,2.96294]
[1780318298745,38.18,72088.23,0.0,-0.97494,3e-05,2.96216]
[1780318300758,38.18,72097.71,0.0,-0.97465,3e-05,2.9919]
[1780318301766,38.18,72097.76,0.0,-0.97464,3e-05,2.99239]
[1780318306801,38.19,72099.31,0.0,-0.97458,3e-05,2.9988]
[1780318311837,38.19,72098.35,0.0,-0.97459,3e-05,2.99748]
[1780318316872,38.2,72098.98,0.0,-0.97455,3e-05,3.00104]
[1780318321913,38.21,72093.68,0.0,-0.9747,3e-05,2.98642]
[1780318322919,38.21,72097.98,0.0,-0.97456,3e-05,2.99995]
[1780318325940,38.21,72098.88,0.0,-0.97453,3e-05,3.00367]
[1780318330975,38.22,72094.59,0.0,-0.97464,3e-05,2.99209]
[1780318331981,38.22,72089.56,0.0,-0.97479,3e-05,2.97703]
[1780318332989,38.22,72090.55,0.0,-0.97476,3e-05,2.98042]
[1780318338024,38.22,72094.07,0.0,-0.97463,3e-05,2.99292]
[1780318339034,38.22,72104.5,0.0,-0.97431,3e-05,3.02535]
[1780318341050,38.23,72116.83,0.0,-0.97392,3e-05,3.06425]
[1780318342055,38.23,72115.33,0.0,-0.97396,3e-05,3.05979]
[1780318347089,38.23,72114.91,0.0,-0.97396,3e-05,3.05985]
[1780318353131,38.24,72116.55,0.0,-0.97392,3e-05,3.0634]
[1780318358166,38.24,72123.01,0.0,-0.97371,3e-05,3.08459]
[1780318362195,38.24,72129.67,0.0,-0.97349,3e-05,3.10618]
[1780318368236,38.24,72130.89,0.0,-0.97344,3e-05,3.11086]
[1780318369244,38.24,72119.16,0.0,-0.97381,3e-05,3.07418]
[1780318370251,38.24,72116.34,0.0,-0.9739,3e-05,3.06558]
[1780318373274,38.25,72113.18,0.0,-0.97399,3e-05,3.0564]
[1780318376294,38.25,72107.76,0.0,-0.97415,3e-05,3.04027]
[1780318379318,38.25,72104.61,0.0,-0.97424,3e-05,3.03129]
[1780318384353,38.26,72113.29,0.0,-0.97396,3e-05,3.05954]
[1780318385360,38.26,72115.91,0.0,-0.97388,3e-05,3.06791]
[1780318389388,38.26,72117.27,0.0,-0.97383,3e-05,3.07292]
[1780318394423,38.26,72122.63,0.0,-0.97365,3e-05,3.09054]
[1780318399458,38.26,72120.09,0.0,-0.97372,3e-05,3.08337]
[1780318403485,38.27,72114.22,0.0,-0.9739,3e-05,3.06573]
[1780318404492,38.27,72115.01,0.0,-0.97387,3e-05,3.0684]
[1780318409529,38.27,72112.7,0.0,-0.97393,3e-05,3.06218]
[1780318414564,38.27,72109.06,0.0,-0.97406,3e-05,3.04902]
[1780318416581,38.28,72103.31,0.0,-0.97423,3e-05,3.03163]
[1780318418594,38.28,72102.02,0.0,-0.97427,3e-05,3.02811]
[1780318423629,38.28,72103.46,0.0,-0.97421,3e-05,3.03375]
[1780318428664,38.28,72100.04,0.0,-0.97431,3e-05,3.02436]
[1780318433699,38.29,72102.18,0.0,-0.97423,3e-05,3.03216]
[1780318436719,38.29,72108.91,0.0,-0.97401,3e-05,3.05371]
[1780318437728,38.29,72108.22,0.0,-0.97403,3e-05,3.05176]
[1780318442763,38.29,72112.2,0.0,-0.9739,3e-05,3.06511]
[1780318445786,38.3,72107.19,0.0,-0.97405,3e-05,3.05008]
[1780318446793,38.3,72105.38,0.0,-0.9741,3e-05,3.04467]
[1780318447800,38.3,72100.15,0.0,-0.97426,3e-05,3.02871]
[1780318448805,38.3,72098.33,0.0,-0.97432,3e-05,3.02334]
[1780318453839,38.3,72098.26,0.0,-0.9743,3e-05,3.02438]
[1780318458875,38.31,72093.44,0.0,-0.97444,3e-05,3.01082]
[1780318461685,38.31,72082.42,0.0,-0.97477,3e-05,2.97792]
[1780318462902,38.31,72076.69,0.0,-0.97494,3e-05,2.96082]
[1780318463910,38.31,72073.0,0.0,-0.97505,3e-05,2.94999]
[1780318468944,38.32,72071.52,0.0,-0.97507,3e-05,2.94737]
[1780318472973,38.32,72066.21,0.0,-0.97524,3e-05,2.93007]
[1780318478008,38.33,72067.34,0.0,-0.97519,3e-05,2.93532]
[1780318479014,38.33,72058.06,0.0,-0.97546,3e-05,2.9078]
[1780318480025,38.33,72056.05,0.0,-0.97552,3e-05,2.90219]
[1780318483046,38.34,72044.86,0.0,-0.97583,3e-05,2.87014]
[1780318484050,38.34,72041.58,0.0,-0.97592,3e-05,2.86088]
[1780318487070,38.34,72039.31,0.0,-0.97598,3e-05,2.85562]
[1780318489086,38.35,72033.81,0.0,-0.97613,3e-05,2.84041]
[1780318494120,38.36,72037.05,0.0,-0.97601,3e-05,2.85253]
[1780318495127,38.36,72043.53,0.0,-0.97581,3e-05,2.8722]
[1780318496133,38.36,72041.11,0.0,-0.97588,3e-05,2.86553]
[1780318500162,38.37,72047.33,0.0,-0.97568,3e-05,2.88599]
[1780318503185,38.37,72049.93,0.0,-0.97558,3e-05,2.89513]
[1780318505197,38.37,72057.45,0.0,-0.97535,3e-05,2.9185]
[1780318507211,38.38,72061.71,0.0,-0.97522,3e-05,2.93212]
[1780318512249,38.38,72061.63,0.0,-0.9752,3e-05,2.93381]
[1780318517280,38.39,72056.76,0.0,-0.97533,3e-05,2.92116]
[1780318522322,38.4,72061.26,0.0,-0.97517,3e-05,2.9371]
[1780318527351,38.4,72058.41,0.0,-0.97523,3e-05,2.93039]
[1780318532387,38.41,72055.71,0.0,-0.97532,3e-05,2.92153]
[1780318537421,38.42,72053.9,0.0,-0.97535,3e-05,2.91814]
[1780318542457,38.42,72052.87,0.0,-0.97536,3e-05,2.9171]
[1780318547496,38.43,72052.64,0.0,-0.97535,3e-05,2.91845]
[1780318552527,38.44,72052.77,0.0,-0.97532,3e-05,2.92086]
[1780318557562,38.44,72052.38,0.0,-0.97531,3e-05,2.92169]
[1780318562597,38.45,72054.48,0.0,-0.97523,3e-05,2.92993]
[1780318567632,38.46,72059.7,0.0,-0.97506,3e-05,2.94748]
[1780318569646,38.46,72062.96,0.0,-0.97495,3e-05,2.95794]
[1780318574685,38.48,72137.38,0.0,-0.97257,3e-05,3.19489]
[1780318575693,38.47,72138.2,0.0,-0.97255,3e-05,3.19653]
[1780318576700,38.47,72117.83,0.0,-0.9732,3e-05,3.13195]
[1780318577709,38.47,72117.13,0.0,-0.97322,3e-05,3.12992]
[1780318582744,38.48,72113.09,0.0,-0.97334,3e-05,3.11816]
[1780318584758,38.48,72101.65,0.0,-0.9737,3e-05,3.08281]
[1780318585770,38.48,72101.4,0.0,-0.9737,3e-05,3.08229]
[1780318590823,38.48,72103.73,0.0,-0.97362,3e-05,3.09058]
[1780318592831,38.49,72109.15,0.0,-0.97347,3e-05,3.1054]
[1780318593838,38.49,72109.92,0.0,-0.97344,3e-05,3.10804]
[1780318598872,38.49,72104.77,0.0,-0.97359,3e-05,3.09312]
[1780318603907,38.49,72103.1,0.0,-0.97363,3e-05,3.08922]
[1780318608945,38.5,72099.72,0.0,-0.97372,3e-05,3.07999]
[1780318610957,38.5,72094.61,0.0,-0.97388,3e-05,3.06469]
[1780318615998,38.51,72097.24,0.0,-0.97378,3e-05,3.07436]
[1780318618007,38.51,72103.76,0.0,-0.97357,3e-05,3.09524]
[1780318623043,38.51,72106.46,0.0,-0.97347,3e-05,3.10493]
[1780318626064,38.51,72099.05,0.0,-0.9737,3e-05,3.08254]
[1780318627079,38.52,72095.07,0.0,-0.97382,3e-05,3.07046]
[1780318629089,38.52,72088.07,0.0,-0.97403,3e-05,3.04941]
[1780318632936,38.52,72091.2,0.0,-0.97392,3e-05,3.06044]
[1780318635131,38.52,72093.53,0.0,-0.97384,3e-05,3.06829]
[1780318639160,38.53,72100.79,0.0,-0.9736,3e-05,3.09163]
[1780318640165,38.53,72103.06,0.0,-0.97353,3e-05,3.09883]
[1780318645201,38.53,72107.22,0.0,-0.97339,3e-05,3.11234]
[1780318648222,38.53,72112.39,0.0,-0.97323,3e-05,3.12888]
[1780318653256,38.53,72107.76,0.0,-0.97339,3e-05,3.11191]
[1780318658291,38.53,72108.11,0.0,-0.97338,3e-05,3.11359]
[1780318663326,38.53,72105.99,0.0,-0.97344,3e-05,3.10751]
[1780318668361,38.54,72105.25,0.0,-0.97345,3e-05,3.1058]
[1780318673397,38.54,72107.99,0.0,-0.97336,3e-05,3.11497]
[1780318674404,38.54,72115.22,0.0,-0.97313,3e-05,3.13787]
[1780318679439,38.54,72117.3,0.0,-0.97306,3e-05,3.14467]
[1780318685480,38.54,72117.98,0.0,-0.97304,3e-05,3.14716]
[1780318690516,38.54,72118.25,0.0,-0.97302,3e-05,3.14828]
[1780318696557,38.54,72119.49,0.0,-0.97298,3e-05,3.15248]
[1780318701593,38.54,72115.42,0.0,-0.97311,3e-05,3.13988]
[1780318706630,38.54,72119.5,0.0,-0.97298,3e-05,3.15304]
[1780318711664,38.54,72119.77,0.0,-0.97299,3e-05,3.15111]
[1780318716701,38.55,72123.53,0.0,-0.97287,3e-05,3.16309]
[1780318721736,38.55,72126.21,0.0,-0.97278,3e-05,3.17159]
[1780318726771,38.54,72120.09,0.0,-0.97298,3e-05,3.15214]
[1780318730799,38.55,72101.81,0.0,-0.97356,3e-05,3.09482]
[1780318731809,38.55,72100.49,0.0,-0.9736,3e-05,3.09082]
[1780318736842,38.55,72098.88,0.0,-0.97364,3e-05,3.0864]
[1780318738855,38.55,72104.43,0.0,-0.97347,3e-05,3.10398]
[1780318739862,38.55,72104.52,0.0,-0.97346,3e-05,3.10436]
[1780318744897,38.55,72110.09,0.0,-0.97328,3e-05,3.12231]
[1780318749931,38.55,72113.83,0.0,-0.97316,3e-05,3.13442]
[1780318754967,38.55,72112.33,0.0,-0.9732,3e-05,3.13003]
[1780318760002,38.55,72115.42,0.0,-0.9731,3e-05,3.14004]
[1780318765038,38.55,72111.43,0.0,-0.97323,3e-05,3.12777]
[1780318770074,38.56,72106.19,0.0,-0.97339,3e-05,3.1117]
[1780318775109,38.56,72106.4,0.0,-0.9734,3e-05,3.10996]
[1780318778129,38.56,72111.8,0.0,-0.97323,3e-05,3.1272]
[1780318779138,38.56,72112.9,0.0,-0.97319,3e-05,3.13073]
[1780318783164,38.56,72119.81,0.0,-0.97297,3e-05,3.15273]
[1780318785179,38.56,72123.4,0.0,-0.97285,3e-05,3.16412]
[1780318791223,38.56,72127.59,0.0,-0.97272,3e-05,3.17735]
[1780318796256,38.56,72128.88,0.0,-0.97268,3e-05,3.18133]
[1780318801347,38.56,72138.5,0.0,-0.97237,3e-05,3.2119]
[1780318802318,38.56,72138.96,0.0,-0.97235,3e-05,3.21328]
[1780318804333,38.56,72121.85,0.0,-0.97291,3e-05,3.15872]
[1780318806175,38.56,72124.8,0.0,-0.97281,3e-05,3.16808]
[1780318809370,38.56,72118.5,0.0,-0.97301,3e-05,3.14818]
[1780318814404,38.56,72123.74,0.0,-0.97284,3e-05,3.1649]
[1780318819439,38.56,72135.5,0.0,-0.97246,3e-05,3.20235]
[1780318820448,38.56,72136.2,0.0,-0.97244,3e-05,3.20453]
[1780318824475,38.56,72126.48,0.0,-0.97276,3e-05,3.17339]
[1780318826489,38.56,72125.51,0.0,-0.97279,3e-05,3.1703]
[1780318828505,38.56,72117.21,0.0,-0.97305,3e-05,3.1441]
[1780318829511,38.56,72110.44,0.0,-0.97327,3e-05,3.12279]
[1780318830518,38.56,72109.57,0.0,-0.9733,3e-05,3.12015]
[1780318835553,38.56,72106.89,0.0,-0.9734,3e-05,3.10928]
[1780318840587,38.56,72103.17,0.0,-0.97351,3e-05,3.09812]
[1780318845625,38.56,72102.65,0.0,-0.97352,3e-05,3.09704]
[1780318850660,38.56,72104.34,0.0,-0.97347,3e-05,3.10287]
[1780318855695,38.57,72105.86,0.0,-0.97341,3e-05,3.10816]
[1780318856703,38.57,72113.56,0.0,-0.97317,3e-05,3.13242]
[1780318857708,38.57,72118.46,0.0,-0.97301,3e-05,3.14793]
[1780318859723,38.57,72127.1,0.0,-0.97273,3e-05,3.17536]
[1780318863749,38.57,72127.24,0.0,-0.97273,3e-05,3.1758]
[1780318868785,38.57,72127.14,0.0,-0.97273,3e-05,3.17542]
[1780318873820,38.57,72129.65,0.0,-0.97265,3e-05,3.18329]
[1780318879862,38.57,72133.09,0.0,-0.97254,3e-05,3.194]
[1780318883891,38.56,72130.4,0.0,-0.97263,3e-05,3.18516]
[1780318884896,38.56,72127.41,0.0,-0.97273,3e-05,3.17561]
[1780318886911,38.56,72123.5,0.0,-0.97286,3e-05,3.16317]
[1780318891945,38.56,72115.15,0.0,-0.97315,3e-05,3.13394]
[1780318896980,38.57,72127.05,0.0,-0.97276,3e-05,3.17176]
[1780318897988,38.57,72129.26,0.0,-0.97269,3e-05,3.17877]
[1780318903024,38.57,72134.65,0.0,-0.97252,3e-05,3.19587]
[1780318904033,38.56,72134.97,0.0,-0.97251,3e-05,3.19684]
[1780318905038,38.56,72126.33,0.0,-0.97279,3e-05,3.16928]
[1780318906044,38.56,72121.91,0.0,-0.97293,3e-05,3.15526]
[1780318909066,38.56,72119.75,0.0,-0.973,3e-05,3.14848]
[1780318914104,38.57,72115.83,0.0,-0.97312,3e-05,3.13632]
[1780318915109,38.57,72109.78,0.0,-0.97331,3e-05,3.11736]
[1780318916115,38.57,72109.24,0.0,-0.97333,3e-05,3.11576]
[1780318918131,38.57,72100.25,0.0,-0.97361,3e-05,3.08788]
[1780318922158,38.57,72097.44,0.0,-0.97369,3e-05,3.07986]
[1780318923165,38.57,72108.89,0.0,-0.97333,3e-05,3.11559]
[1780318924172,38.57,72108.64,0.0,-0.97334,3e-05,3.11491]
[1780318927194,38.57,72097.07,0.0,-0.9737,3e-05,3.07908]
[1780318928200,38.57,72087.48,0.0,-0.974,3e-05,3.04954]
[1780318929212,38.57,72078.43,0.0,-0.97427,3e-05,3.02191]
[1780318930215,38.57,72067.04,0.0,-0.97462,3e-05,2.98739]
[1780318931220,38.57,72069.93,0.0,-0.97453,3e-05,2.99649]
[1780318933235,38.58,72071.82,0.0,-0.97447,3e-05,3.00281]
[1780318938270,38.58,72080.17,0.0,-0.9742,3e-05,3.02971]
[1780318941292,38.58,72084.47,0.0,-0.97406,3e-05,3.0436]
[1780318945319,38.58,72090.65,0.0,-0.97386,3e-05,3.0634]
[1780318950354,38.59,72091.95,0.0,-0.97381,3e-05,3.06821]
[1780318953375,38.59,72081.95,0.0,-0.97414,3e-05,3.03495]
[1780318954381,38.59,72078.0,0.0,-0.97426,3e-05,3.023]
[1780318956397,38.59,72067.19,0.0,-0.97458,3e-05,2.99039]
[1780318958411,38.59,72065.11,0.0,-0.97464,3e-05,2.98457]
[1780318963458,38.6,72058.53,0.0,-0.97483,3e-05,2.96594]
[1780318967481,38.6,72053.02,0.0,-0.97498,3e-05,2.95089]
[1780318971510,38.6,72046.96,0.0,-0.97515,3e-05,2.93376]
[1780318975371,38.61,72034.13,0.0,-0.97552,3e-05,2.89688]
[1780318977720,38.61,72026.65,0.0,-0.97573,3e-05,2.87553]
[1780318978566,38.61,72011.37,0.0,-0.97617,3e-05,2.83067]
[1780318979589,38.62,71978.65,0.0,-0.97708,3e-05,2.73821]
[1780318980593,38.62,71983.98,0.0,-0.97693,3e-05,2.75342]
[1780318981614,38.62,71997.73,0.0,-0.97654,3e-05,2.79371]
[1780318982605,38.63,72000.61,0.0,-0.97644,3e-05,2.80344]
[1780318985449,38.63,71986.14,0.0,-0.97683,3e-05,2.76394]
[1780318990659,38.65,71987.67,0.0,-0.97675,3e-05,2.77207]
[1780318994686,38.66,71978.29,0.0,-0.97698,3e-05,2.74828]
[1780318999722,38.67,71976.84,0.0,-0.97698,3e-05,2.74815]
[1780319002744,38.68,71964.52,0.0,-0.9773,3e-05,2.71563]
[1780319007778,38.7,71955.22,0.0,-0.97751,3e-05,2.69375]
[1780319010800,38.7,71966.03,0.0,-0.97719,3e-05,2.72678]
[1780319016842,38.72,71967.18,0.0,-0.97713,3e-05,2.73226]
[1780319021878,38.74,71969.96,0.0,-0.97701,3e-05,2.74417]
[1780319024899,38.74,71963.77,0.0,-0.97716,3e-05,2.72904]
[1780319029935,38.76,71968.6,0.0,-0.97699,3e-05,2.74673]
[1780319033964,38.77,71973.71,0.0,-0.97681,3e-05,2.76439]
[1780319038997,38.78,71970.0,0.0,-0.97688,3e-05,2.75756]
[1780319043028,38.79,71981.15,0.0,-0.97654,3e-05,2.79237]
[1780319044035,38.79,71984.85,0.0,-0.97643,3e-05,2.80359]
[1780319047056,38.8,71991.46,0.0,-0.97622,3e-05,2.82432]
[1780319052093,38.81,71982.61,0.0,-0.97645,3e-05,2.80123]
[1780319053097,38.81,71978.23,0.0,-0.97657,3e-05,2.78917]
[1780319055113,38.81,71978.19,0.0,-0.97656,3e-05,2.79018]
[1780319058134,38.82,71971.82,0.0,-0.97672,3e-05,2.77363]
[1780319060147,38.82,71968.29,0.0,-0.97681,3e-05,2.76474]
[1780319064175,38.83,71957.58,0.0,-0.97708,3e-05,2.7367]
[1780319065182,38.83,71958.35,0.0,-0.97705,3e-05,2.73953]
[1780319070216,38.85,71957.51,0.0,-0.97705,3e-05,2.74035]
[1780319075274,38.86,71960.95,0.0,-0.97694,3e-05,2.75057]
[1780319080307,38.87,71958.23,0.0,-0.97699,3e-05,2.74597]
[1780319085350,38.88,71955.12,0.0,-0.97704,3e-05,2.74031]
[1780319087359,38.88,71947.78,0.0,-0.97723,3e-05,2.72084]
[1780319088367,38.89,71948.32,0.0,-0.97721,3e-05,2.72302]
[1780319093402,38.9,71939.17,0.0,-0.97743,3e-05,2.70062]
[1780319095419,38.9,71935.19,0.0,-0.97752,3e-05,2.69103]
[1780319098437,38.91,71942.83,0.0,-0.97729,3e-05,2.71495]
[1780319099443,38.91,71947.22,0.0,-0.97716,3e-05,2.72811]
[1780319101457,38.92,71949.21,0.0,-0.97709,3e-05,2.73529]
[1780319106493,38.93,71952.59,0.0,-0.97696,3e-05,2.74867]
[1780319109514,38.94,71942.09,0.0,-0.97722,3e-05,2.72131]
[1780319110522,38.94,71942.09,0.0,-0.97722,3e-05,2.72211]
[1780319115557,38.96,71944.54,0.0,-0.97711,3e-05,2.73296]
[1780319120592,38.97,71938.33,0.0,-0.97724,3e-05,2.71943]
[1780319122606,38.98,71943.41,0.0,-0.97709,3e-05,2.73533]
[1780319123614,38.98,71940.44,0.0,-0.97716,3e-05,2.72773]
[1780319128647,38.99,71938.41,0.0,-0.97718,3e-05,2.72595]
[1780319133682,39.01,71937.25,0.0,-0.97719,3e-05,2.72397]
[1780319138718,39.02,71939.99,0.0,-0.97708,3e-05,2.73559]
[1780319143753,39.04,71943.85,0.0,-0.97693,3e-05,2.75033]
[1780319148788,39.05,71943.07,0.0,-0.97691,3e-05,2.75262]
[1780319153834,39.06,71942.74,0.0,-0.97689,3e-05,2.75468]
[1780319158857,39.08,71939.19,0.0,-0.97694,3e-05,2.74917]
[1780319164900,39.09,71937.33,0.0,-0.97695,3e-05,2.74778]
[1780319166914,39.1,71931.69,0.0,-0.9771,3e-05,2.73317]
[1780319171950,39.11,71934.51,0.0,-0.97699,3e-05,2.74434]
[1780319176984,39.12,71926.77,0.0,-0.97717,3e-05,2.72579]
[1780319182022,39.13,71932.61,0.0,-0.97698,3e-05,2.74546]
[1780319187057,39.14,71943.9,0.0,-0.97663,3e-05,2.78047]
[1780319192091,39.15,71943.54,0.0,-0.97663,3e-05,2.77957]
[1780319197126,39.16,71944.05,0.0,-0.97659,3e-05,2.78386]
[1780319202162,39.17,71946.61,0.0,-0.97649,3e-05,2.79393]
[1780319207198,39.18,71943.06,0.0,-0.97656,3e-05,2.78658]
[1780319212232,39.19,71939.42,0.0,-0.97664,3e-05,2.77902]
[1780319218273,39.2,71941.27,0.0,-0.97655,3e-05,2.78765]
[1780319223309,39.21,71947.29,0.0,-0.97636,3e-05,2.80756]
[1780319228346,39.22,71945.09,0.0,-0.97639,3e-05,2.8039]
[1780319233379,39.23,71943.91,0.0,-0.9764,3e-05,2.80313]
[1780319238414,39.24,71942.84,0.0,-0.9764,3e-05,2.80272]
[1780319239422,39.24,71936.39,0.0,-0.97658,3e-05,2.78488]
[1780319240430,39.24,71934.2,0.0,-0.97663,3e-05,2.77921]
[1780319243450,39.25,71929.19,0.0,-0.97676,3e-05,2.76671]
[1780319248484,39.26,71930.7,0.0,-0.97669,3e-05,2.77385]
[1780319253520,39.27,71929.94,0.0,-0.9767,3e-05,2.77185]
[1780319258554,39.28,71928.31,0.0,-0.97672,3e-05,2.7701]
[1780319260569,39.28,71923.16,0.0,-0.97685,3e-05,2.7567]
[1780319261576,39.29,71923.0,0.0,-0.97685,3e-05,2.75684]
[1780319266611,39.3,71924.12,0.0,-0.97679,3e-05,2.76291]
[1780319271649,39.31,71923.65,0.0,-0.97677,3e-05,2.76448]
[1780319276682,39.32,71921.49,0.0,-0.9768,3e-05,2.76129]
[1780319281716,39.33,71920.03,0.0,-0.97681,3e-05,2.76007]
[1780319286753,39.34,71918.92,0.0,-0.97682,3e-05,2.75982]
[1780319291788,39.35,71919.36,0.0,-0.97678,3e-05,2.76391]
[1780319296823,39.36,71918.84,0.0,-0.97676,3e-05,2.7653]
[1780319299844,39.36,71926.38,0.0,-0.97653,3e-05,2.78832]
[1780319300853,39.36,71926.68,0.0,-0.97652,3e-05,2.7897]
[1780319306713,39.38,71932.38,0.0,-0.97633,3e-05,2.809]
[1780319311930,39.39,71932.26,0.0,-0.97632,3e-05,2.80895]
[1780319316974,39.39,71929.12,0.0,-0.97639,3e-05,2.80198]
[1780319317976,39.39,71923.94,0.0,-0.97653,3e-05,2.78776]
[1780319318984,39.4,71921.78,0.0,-0.97658,3e-05,2.78267]
[1780319324023,39.41,71922.35,0.0,-0.97654,3e-05,2.78685]
[1780319329058,39.42,71921.62,0.0,-0.97654,3e-05,2.78732]
[1780319334093,39.43,71917.66,0.0,-0.97662,3e-05,2.77869]
[1780319339128,39.44,71916.47,0.0,-0.97663,3e-05,2.778]
[1780319344171,39.44,71915.46,0.0,-0.97663,3e-05,2.77731]
[1780319345178,39.44,71908.06,0.0,-0.97683,3e-05,2.75702]
[1780319346184,39.45,71908.71,0.0,-0.97681,3e-05,2.75942]
[1780319350214,39.46,71914.49,0.0,-0.97662,3e-05,2.77848]
[1780319355247,39.47,71911.35,0.0,-0.97668,3e-05,2.77234]
[1780319360283,39.48,71912.28,0.0,-0.97663,3e-05,2.77768]
[1780319362296,39.48,71928.96,0.0,-0.97615,3e-05,2.82609]
[1780319363303,39.48,71937.14,0.0,-0.97591,3e-05,2.84999]
[1780319364310,39.48,71936.72,0.0,-0.97592,3e-05,2.8492]
[1780319369346,39.49,71936.88,0.0,-0.9759,3e-05,2.85178]
[1780319372368,39.49,71949.58,0.0,-0.97554,3e-05,2.88691]
[1780319373373,39.5,71949.27,0.0,-0.97555,3e-05,2.88637]
[1780319378409,39.5,71939.09,0.0,-0.97582,3e-05,2.85875]
[1780319379416,39.5,71936.45,0.0,-0.97589,3e-05,2.85156]
[1780319384451,39.51,71936.15,0.0,-0.97588,3e-05,2.85279]
[1780319389485,39.52,71935.82,0.0,-0.97587,3e-05,2.85395]
[1780319393514,39.52,71928.17,0.0,-0.97607,3e-05,2.83367]
[1780319394522,39.53,71921.5,0.0,-0.97625,3e-05,2.8151]
[1780319395527,39.53,71921.33,0.0,-0.97625,3e-05,2.81509]
[1780319400562,39.54,71920.93,0.0,-0.97624,3e-05,2.81637]
[1780319403584,39.54,71911.53,0.0,-0.97649,3e-05,2.7911]
[1780319404593,39.54,71910.91,0.0,-0.9765,3e-05,2.78986]
[1780319405598,39.54,71905.86,0.0,-0.97664,3e-05,2.77613]
[1780319407611,39.55,71899.45,0.0,-0.9768,3e-05,2.7592]
[1780319409626,39.55,71881.21,0.0,-0.97729,3e-05,2.70954]
[1780319410632,39.55,71877.41,0.0,-0.97739,3e-05,2.69968]
[1780319412646,39.56,71872.12,0.0,-0.97752,3e-05,2.68643]
[1780319416676,39.57,71865.11,0.0,-0.97768,3e-05,2.66989]
[1780319421709,39.58,71861.5,0.0,-0.97774,3e-05,2.66346]
[1780319424730,39.59,71872.81,0.0,-0.97742,3e-05,2.6965]
[1780319425737,39.59,71871.92,0.0,-0.97744,3e-05,2.69469]
[1780319428761,39.6,71885.9,0.0,-0.97704,3e-05,2.73523]
[1780319430777,39.6,71885.07,0.0,-0.97705,3e-05,2.7341]
[1780319435811,39.61,71885.91,0.0,-0.97702,3e-05,2.73657]
[1780319438834,39.62,71893.56,0.0,-0.97679,3e-05,2.75958]
[1780319439840,39.62,71899.25,0.0,-0.97663,3e-05,2.77607]
[1780319440847,39.62,71901.52,0.0,-0.97656,3e-05,2.78295]
[1780319445882,39.63,71903.24,0.0,-0.97649,3e-05,2.79023]
[1780319449910,39.64,71909.36,0.0,-0.9763,3e-05,2.8094]
[1780319452932,39.64,71912.01,0.0,-0.97621,3e-05,2.81824]
[1780319457967,39.65,71911.54,0.0,-0.9762,3e-05,2.81906]
[1780319458974,39.65,71893.8,0.0,-0.97669,3e-05,2.76942]
[1780319459982,39.65,71881.98,0.0,-0.97701,3e-05,2.73694]
[1780319460991,39.65,71848.61,0.0,-0.97791,3e-05,2.64591]
[1780319461996,39.66,71857.41,0.0,-0.97766,3e-05,2.67069]
[1780319463007,39.66,71873.84,0.0,-0.97721,3e-05,2.71661]
[1780319464026,39.66,71866.52,0.0,-0.9774,3e-05,2.69716]
[1780319465032,39.67,71851.52,0.0,-0.9778,3e-05,2.65692]
[1780319466038,39.67,71852.32,0.0,-0.97777,3e-05,2.65991]
[1780319468047,39.67,71845.29,0.0,-0.97794,3e-05,2.64245]
[1780319469054,39.68,71849.3,0.0,-0.97782,3e-05,2.65415]
[1780319471068,39.68,71858.06,0.0,-0.97758,3e-05,2.67964]
[1780319473085,39.69,71859.74,0.0,-0.97751,3e-05,2.68578]
[1780319474093,39.69,71840.9,0.0,-0.97801,3e-05,2.63533]
[1780319475134,39.7,71822.48,0.0,-0.97848,3e-05,2.58679]
[1780319477941,39.71,71815.02,0.0,-0.97864,3e-05,2.57064]
[1780319480222,39.71,71805.04,0.0,-0.97888,3e-05,2.54527]
[1780319481216,39.75,71762.76,0.0,-0.97984,2e-05,2.4454]
[1780319482250,39.75,71762.8,0.0,-0.97984,2e-05,2.44587]
[1780319485336,39.75,71768.71,0.0,-0.97969,2e-05,2.46129]
[1780319489307,39.77,71777.41,0.0,-0.97943,2e-05,2.48821]
[1780319490341,39.8,71803.5,0.0,-0.97868,3e-05,2.5657]
[1780319492342,39.81,71797.8,0.0,-0.97883,3e-05,2.55002]
[1780319493349,39.81,71788.17,0.0,-0.97906,3e-05,2.52583]
[1780319495365,39.82,71782.37,0.0,-0.97919,3e-05,2.51276]
[1780319497379,39.83,71788.73,0.0,-0.97901,3e-05,2.53134]
[1780319498392,39.83,71778.99,0.0,-0.97924,3e-05,2.50704]
[1780319502469,39.85,71768.21,0.0,-0.97947,2e-05,2.48338]
[1780319503477,39.85,71756.15,0.0,-0.97976,2e-05,2.45358]
[1780319504484,39.86,71764.8,0.0,-0.97953,2e-05,2.47682]
[1780319505507,39.86,71756.96,0.0,-0.97972,2e-05,2.45782]
[1780319506501,39.87,71758.67,0.0,-0.97966,2e-05,2.46329]
[1780319507512,39.87,71772.42,0.0,-0.97931,2e-05,2.49972]
[1780319508521,39.87,71764.39,0.0,-0.9795,2e-05,2.48007]
[1780319509528,39.88,71762.19,0.0,-0.97954,2e-05,2.47549]
[1780319513553,39.89,71759.8,0.0,-0.97956,2e-05,2.47366]
[1780319516588,39.91,71753.47,0.0,-0.97969,2e-05,2.4607]
[1780319517600,39.91,71751.78,0.0,-0.97972,2e-05,2.45749]
[1780319518614,39.95,71758.87,0.0,-0.97944,2e-05,2.48659]
[1780319519614,39.96,71757.68,0.0,-0.97945,2e-05,2.48459]
[1780319520644,39.96,71767.67,0.0,-0.9792,2e-05,2.5114]
[1780319521690,39.96,71776.97,0.0,-0.97895,3e-05,2.53657]
[1780319522674,39.97,71783.35,0.0,-0.97878,3e-05,2.55423]
[1780319523685,39.97,71792.03,0.0,-0.97855,3e-05,2.57801]
[1780319524689,39.98,71784.4,0.0,-0.97874,3e-05,2.55885]
[1780319525704,39.98,71788.95,0.0,-0.97861,3e-05,2.57175]
[1780319527724,39.99,71777.35,0.0,-0.97889,3e-05,2.54317]
[1780319528743,39.99,71765.65,0.0,-0.97917,2e-05,2.51372]
[1780319529746,39.99,71762.22,0.0,-0.97925,2e-05,2.50587]
[1780319530752,39.99,71756.31,0.0,-0.97939,2e-05,2.49065]
[1780319532773,40.0,71748.49,0.0,-0.97958,2e-05,2.47163]
[1780319534808,40.0,71754.12,0.0,-0.97944,2e-05,2.48604]
[1780319535808,40.0,71755.57,0.0,-0.97938,2e-05,2.49188]
[1780319537824,40.01,71755.57,0.0,-0.97936,2e-05,2.49397]
[1780319542867,40.03,71748.91,0.0,-0.97948,2e-05,2.48206]
[1780319543870,40.03,71720.09,0.0,-0.98018,2e-05,2.40918]
[1780319544879,40.03,71708.94,0.0,-0.98044,2e-05,2.38139]
[1780319545884,40.03,71716.92,0.0,-0.98025,2e-05,2.40147]
[1780319546890,40.03,71722.66,0.0,-0.98011,2e-05,2.41609]
[1780319547902,40.04,71732.15,0.0,-0.97987,2e-05,2.44117]
[1780319548909,40.04,71725.9,0.0,-0.98001,2e-05,2.42656]
[1780319549916,40.05,71718.8,0.0,-0.98017,2e-05,2.40986]
[1780319550923,40.05,71716.97,0.0,-0.9802,2e-05,2.40641]
[1780319551937,40.06,71700.41,0.0,-0.9806,2e-05,2.36415]
[1780319552945,40.06,71693.57,0.0,-0.98076,2e-05,2.34759]
[1780319553968,40.06,71700.41,0.0,-0.9806,2e-05,2.36441]
[1780319556986,40.13,71759.96,0.0,-0.97896,3e-05,2.53471]
[1780319558001,40.14,71772.39,0.0,-0.97864,3e-05,2.56807]
[1780319558999,40.17,71815.0,0.0,-0.97744,3e-05,2.69055]
[1780319560028,40.17,71827.61,0.0,-0.9771,3e-05,2.7256]
[1780319561026,40.18,71820.0,0.0,-0.97729,3e-05,2.70546]
[1780319562033,40.18,71826.64,0.0,-0.97711,3e-05,2.72425]
[1780319563041,40.18,71815.8,0.0,-0.97739,3e-05,2.69535]
[1780319564056,40.18,71814.72,0.0,-0.97742,3e-05,2.6931]
[1780319566069,40.19,71803.46,0.0,-0.9777,3e-05,2.66406]
[1780319567078,40.19,71795.47,0.0,-0.9779,3e-05,2.64336]
[1780319568105,40.19,71793.37,0.0,-0.97795,3e-05,2.63852]
[1780319570114,40.2,71776.76,0.0,-0.97836,3e-05,2.59596]
[1780319571113,40.2,71784.04,0.0,-0.97817,3e-05,2.61607]
[1780319572152,40.2,71778.43,0.0,-0.97831,3e-05,2.60105]
[1780319573133,40.2,71778.01,0.0,-0.97832,3e-05,2.60078]
[1780319575157,40.21,71765.7,0.0,-0.97861,3e-05,2.57009]
[1780319576155,40.21,71729.63,0.0,-0.97952,2e-05,2.47687]
[1780319577169,40.21,71727.5,0.0,-0.97957,2e-05,2.47152]
[1780319579177,40.21,71734.83,0.0,-0.97939,2e-05,2.49035]
[1780319580188,40.21,71734.43,0.0,-0.9794,2e-05,2.48937]
[1780319582203,40.22,71714.91,0.0,-0.97986,2e-05,2.44088]
[1780319583240,40.22,71772.85,0.0,-0.97842,3e-05,2.59019]
[1780319584246,40.22,71787.86,0.0,-0.97802,3e-05,2.6309]
[1780319585263,40.22,71787.71,0.0,-0.97802,3e-05,2.63135]
[1780319586263,40.23,71786.03,0.0,-0.97805,3e-05,2.62766]
[1780319588271,40.23,71778.7,0.0,-0.97823,3e-05,2.60978]
[1780319589278,40.23,71776.96,0.0,-0.97826,3e-05,2.60599]
[1780319590290,40.24,71753.11,0.0,-0.97886,3e-05,2.54432]
[1780319591293,40.24,71753.11,0.0,-0.97886,3e-05,2.54421]
[1780319592301,40.24,71749.67,0.0,-0.97894,3e-05,2.5362]
[1780319593307,40.24,71767.59,0.0,-0.97848,3e-05,2.58387]
[1780319594326,40.25,71759.65,0.0,-0.97867,3e-05,2.56393]
[1780319595328,40.25,71754.93,0.0,-0.97878,3e-05,2.55251]
[1780319596336,40.25,71739.78,0.0,-0.97915,2e-05,2.51421]
[1780319597342,40.26,71747.88,0.0,-0.97894,3e-05,2.53608]
[1780319598975,40.26,71775.78,0.0,-0.97822,3e-05,2.61095]
[1780319600362,40.29,71784.71,0.0,-0.9779,3e-05,2.64278]
[1780319601370,40.3,71793.77,0.0,-0.97766,3e-05,2.6678]
[1780319602378,40.3,71796.02,0.0,-0.97759,3e-05,2.67458]
[1780319603385,40.3,71801.02,0.0,-0.97745,3e-05,2.68877]
[1780319605399,40.31,71800.79,0.0,-0.97745,3e-05,2.68953]
[1780319606408,40.31,71788.13,0.0,-0.97777,3e-05,2.65617]
[1780319607416,40.31,71786.65,0.0,-0.9778,3e-05,2.65295]
[1780319609050,40.32,71780.67,0.0,-0.97794,3e-05,2.63851]
[1780319611453,40.32,71775.27,0.0,-0.97809,3e-05,2.62308]
[1780319612455,40.33,71759.18,0.0,-0.9785,3e-05,2.58146]
[1780319613462,40.33,71748.49,0.0,-0.97876,3e-05,2.55442]
[1780319614471,40.33,71748.41,0.0,-0.97876,3e-05,2.55414]
[1780319615477,40.33,71737.44,0.0,-0.97903,2e-05,2.52664]
[1780319616484,40.33,71737.74,0.0,-0.97902,2e-05,2.52739]
[1780319620512,40.34,71730.13,0.0,-0.9792,2e-05,2.50871]
[1780319624544,40.34,71736.26,0.0,-0.97905,2e-05,2.52446]
[1780319625584,40.34,71745.47,0.0,-0.97882,3e-05,2.54824]
[1780319626565,40.34,71750.69,0.0,-0.97868,3e-05,2.56272]
[1780319627574,40.34,71755.65,0.0,-0.97854,3e-05,2.57655]
[1780319629209,40.35,71766.41,0.0,-0.97825,3e-05,2.60654]
[1780319629588,40.35,71766.41,0.0,-0.97824,3e-05,2.60735]
[1780319633633,40.37,71754.26,0.0,-0.97852,3e-05,2.57878]
[1780319637653,40.37,71702.89,0.0,-0.97979,2e-05,2.44767]
[1780319639295,40.37,71672.52,0.0,-0.9805,2e-05,2.37318]
[1780319639676,40.36,71673.14,0.0,-0.98051,2e-05,2.37257]
[1780319640735,40.36,71661.87,0.0,-0.98077,2e-05,2.34501]
[1780319641732,40.36,71664.59,0.0,-0.9807,2e-05,2.35186]
[1780319642741,40.38,71656.15,0.0,-0.98087,2e-05,2.33415]
[1780319643760,40.39,71657.47,0.0,-0.98081,2e-05,2.34019]
[1780319644764,40.39,71673.19,0.0,-0.98044,2e-05,2.37889]
[1780319645799,40.39,71689.26,0.0,-0.98006,2e-05,2.41888]
[1780319646785,40.39,71715.12,0.0,-0.97943,2e-05,2.48506]
[1780319647794,40.4,71717.29,0.0,-0.97936,2e-05,2.49157]
[1780319649417,40.4,71725.05,0.0,-0.97915,2e-05,2.51336]
[1780319649808,40.4,71730.26,0.0,-0.97902,2e-05,2.52674]
[1780319651824,40.41,71730.03,0.0,-0.97901,2e-05,2.52803]
[1780319652830,40.41,71714.95,0.0,-0.97938,2e-05,2.48941]
[1780319653839,40.41,71696.28,0.0,-0.97984,2e-05,2.44228]
[1780319654844,40.41,71697.27,0.0,-0.97981,2e-05,2.44487]
[1780319655852,40.41,71703.47,0.0,-0.97966,2e-05,2.46058]
[1780319656869,40.41,71692.41,0.0,-0.97993,2e-05,2.43288]
[1780319657864,40.41,71688.7,0.0,-0.98001,2e-05,2.42374]
[1780319659879,40.41,71692.33,0.0,-0.97993,2e-05,2.43309]
[1780319663909,40.41,71686.45,0.0,-0.98007,2e-05,2.41748]
[1780319664915,40.41,71682.98,0.0,-0.98016,2e-05,2.40852]
[1780319667940,40.41,71679.56,0.0,-0.98025,2e-05,2.39912]
[1780319668943,40.4,71688.81,0.0,-0.98003,2e-05,2.42179]
[1780319669958,40.4,71685.56,0.0,-0.98011,2e-05,2.41337]
[1780319672067,40.4,71693.43,0.0,-0.97995,2e-05,2.42983]
[1780319673029,40.4,71699.69,0.0,-0.97981,2e-05,2.44515]
[1780319674027,40.4,71768.29,0.0,-0.97809,3e-05,2.62202]
[1780319675044,40.4,71775.25,0.0,-0.97792,3e-05,2.64015]
[1780319676050,40.4,71793.31,0.0,-0.97744,3e-05,2.68851]
[1780319677069,40.43,71810.84,0.0,-0.97689,3e-05,2.7441]
[1780319678065,40.43,71809.73,0.0,-0.97692,3e-05,2.74174]
[1780319679073,40.43,71809.05,0.0,-0.97692,3e-05,2.74105]
[1780319680083,40.44,71802.91,0.0,-0.97708,3e-05,2.7249]
[1780319682094,40.44,71789.42,0.0,-0.97743,3e-05,2.6896]
[1780319683105,40.44,71790.64,0.0,-0.97739,3e-05,2.69357]
[1780319684109,40.45,71784.99,0.0,-0.97753,3e-05,2.67903]
[1780319685117,40.45,71776.55,0.0,-0.97775,3e-05,2.65643]
[1780319686121,40.45,71772.28,0.0,-0.97785,3e-05,2.64645]
[1780319687129,40.45,71779.43,0.0,-0.97767,3e-05,2.66553]
[1780319688140,40.46,71773.4,0.0,-0.97781,3e-05,2.65088]
[1780319689143,40.46,71771.99,0.0,-0.97784,3e-05,2.64785]
[1780319691157,40.46,71764.44,0.0,-0.97802,3e-05,2.62928]
[1780319692163,40.47,71763.89,0.0,-0.97803,3e-05,2.62859]
[1780319693176,40.47,71771.66,0.0,-0.97782,3e-05,2.64999]
[1780319694183,40.47,71763.11,0.0,-0.97803,3e-05,2.62803]
[1780319695190,40.48,71759.58,0.0,-0.97811,3e-05,2.61947]
[1780319700229,40.49,71761.32,0.0,-0.97803,3e-05,2.62792]
[1780319703260,40.5,71752.18,0.0,-0.97824,3e-05,2.60611]
[1780319704269,40.5,71782.39,0.0,-0.97745,3e-05,2.68722]
[1780319705281,40.5,71792.01,0.0,-0.97719,3e-05,2.71389]
[1780319706283,40.51,71791.76,0.0,-0.97719,3e-05,2.71388]
[1780319707290,40.51,71798.88,0.0,-0.97699,3e-05,2.73384]
[1780319708294,40.51,71802.0,0.0,-0.9769,3e-05,2.74294]
[1780319709302,40.51,71808.54,0.0,-0.97672,3e-05,2.7614]
[1780319710313,40.52,71808.9,0.0,-0.97671,3e-05,2.76294]
[1780319715349,40.53,71804.13,0.0,-0.97681,3e-05,2.75254]
[1780319718369,40.53,71811.36,0.0,-0.97659,3e-05,2.77404]
[1780319719383,40.53,71822.73,0.0,-0.97628,3e-05,2.80597]
[1780319721430,40.54,71836.45,0.0,-0.97589,3e-05,2.84472]
[1780319723439,40.54,71826.93,0.0,-0.97616,3e-05,2.81814]
[1780319724441,40.54,71822.9,0.0,-0.97626,3e-05,2.80782]
[1780319725438,40.54,71829.54,0.0,-0.97607,3e-05,2.82722]
[1780319726446,40.54,71833.23,0.0,-0.97596,3e-05,2.83796]
[1780319728461,40.55,71846.81,0.0,-0.97557,3e-05,2.87697]
[1780319729469,40.55,71856.77,0.0,-0.97529,3e-05,2.90557]
[1780319730476,40.55,71865.66,0.0,-0.97503,3e-05,2.93125]
[1780319731481,40.55,71862.26,0.0,-0.97515,3e-05,2.919]
[1780319733498,40.55,71853.79,0.0,-0.97538,3e-05,2.89546]
[1780319734504,40.55,71857.09,0.0,-0.97529,3e-05,2.90515]
[1780319737524,40.56,71843.76,0.0,-0.97565,3e-05,2.86833]
[1780319738531,40.56,71834.15,0.0,-0.97592,3e-05,2.8417]
[1780319739539,40.56,71827.27,0.0,-0.9761,3e-05,2.8229]
[1780319740545,40.56,71827.95,0.0,-0.97608,3e-05,2.82522]
[1780319741552,40.56,71822.58,0.0,-0.97623,3e-05,2.81071]
[1780319742560,40.56,71817.97,0.0,-0.97635,3e-05,2.79839]
[1780319743567,40.57,71837.65,0.0,-0.9758,3e-05,2.85372]
[1780319745581,40.57,71832.68,0.0,-0.97593,3e-05,2.84065]
[1780319746588,40.57,71832.79,0.0,-0.97592,3e-05,2.84136]
[1780319750616,40.58,71825.86,0.0,-0.9761,3e-05,2.82366]
[1780319752630,40.58,71816.14,0.0,-0.97636,3e-05,2.79757]
[1780319753636,40.58,71821.03,0.0,-0.97622,3e-05,2.8116]
[1780319755326,40.58,71821.98,0.0,-0.97618,3e-05,2.8151]
[1780319756334,40.59,71808.09,0.0,-0.97656,3e-05,2.77716]
[1780319757671,40.59,71801.06,0.0,-0.97674,3e-05,2.75839]
[1780319758675,40.59,71804.89,0.0,-0.97663,3e-05,2.76942]
[1780319759684,40.59,71810.18,0.0,-0.97648,3e-05,2.7845]
[1780319760690,40.59,71812.25,0.0,-0.97642,3e-05,2.7907]
[1780319763405,40.6,71804.28,0.0,-0.97662,3e-05,2.77023]
[1780319764404,40.6,71815.69,0.0,-0.97631,3e-05,2.8022]
[1780319765737,40.6,71825.64,0.0,-0.97603,3e-05,2.83031]
[1780319767425,40.61,71834.48,0.0,-0.97577,3e-05,2.85587]
[1780319768757,40.61,71847.61,0.0,-0.9754,3e-05,2.89327]
[1780319769763,40.61,71847.13,0.0,-0.97541,3e-05,2.89224]
[1780319773796,40.61,71841.37,0.0,-0.97556,3e-05,2.87727]
[1780319774801,40.61,71835.09,0.0,-0.97573,3e-05,2.85994]
[1780319775809,40.62,71831.2,0.0,-0.97584,3e-05,2.84941]
[1780319779848,40.62,71816.96,0.0,-0.97622,3e-05,2.81128]
[1780319780849,40.62,71816.84,0.0,-0.97622,3e-05,2.8114]
[1780319782536,40.63,71822.76,0.0,-0.97604,3e-05,2.82876]
[1780319783878,40.63,71839.69,0.0,-0.97557,3e-05,2.87663]
[1780319784882,40.63,71837.04,0.0,-0.97564,3e-05,2.86951]
[1780319785888,40.63,71826.32,0.0,-0.97593,3e-05,2.83982]
[1780319786894,40.63,71826.7,0.0,-0.97591,3e-05,2.84169]
[1780319788910,40.63,71834.24,0.0,-0.9757,3e-05,2.86322]
[1780319789916,40.64,71836.28,0.0,-0.97564,3e-05,2.86932]
[1780319792617,40.64,71828.03,0.0,-0.97588,3e-05,2.84456]
[1780319794958,40.64,71838.12,0.0,-0.97559,3e-05,2.87399]
[1780319797979,40.65,71852.72,0.0,-0.97517,3e-05,2.91601]
[1780319798987,40.65,71856.67,0.0,-0.97505,3e-05,2.92781]
[1780319801001,40.65,71863.03,0.0,-0.97486,3e-05,2.94649]
[1780319803016,40.65,71854.41,0.0,-0.97511,3e-05,2.92207]
[1780319804030,40.65,71847.91,0.0,-0.97529,3e-05,2.90414]
[1780319807050,40.66,71840.02,0.0,-0.9755,3e-05,2.88271]
[1780319808057,40.66,71833.29,0.0,-0.97569,3e-05,2.86413]
[1780319813091,40.66,71824.21,0.0,-0.97592,3e-05,2.84058]
[1780319816113,40.67,71816.57,0.0,-0.97612,3e-05,2.82057]
[1780319821150,40.68,71822.74,0.0,-0.97593,3e-05,2.83987]
[1780319822156,40.68,71835.6,0.0,-0.97556,3e-05,2.87627]
[1780319823163,40.68,71848.58,0.0,-0.97519,3e-05,2.9133]
[1780319826188,40.68,71867.26,0.0,-0.97465,3e-05,2.96753]
[1780319827198,40.68,71880.77,0.0,-0.97425,3e-05,3.00678]
[1780319828228,40.68,71900.11,0.0,-0.97368,3e-05,3.06343]
[1780319829217,40.68,71930.35,0.0,-0.97277,3e-05,3.15349]
[1780319830233,40.68,71937.74,0.0,-0.97254,3e-05,3.17565]
[1780319831237,40.68,71927.9,0.0,-0.97284,3e-05,3.14587]
[1780319832240,40.68,71914.49,0.0,-0.97325,3e-05,3.10571]
[1780319836269,40.68,71908.67,0.0,-0.97343,3e-05,3.08837]
[1780319841307,40.68,71905.91,0.0,-0.97351,3e-05,3.08021]
[1780319843320,40.68,71898.39,0.0,-0.97374,3e-05,3.05808]
[1780319848356,40.68,71886.56,0.0,-0.97408,3e-05,3.02373]
[1780319850370,40.68,71879.71,0.0,-0.97428,3e-05,3.00404]
[1780319855405,40.69,71881.36,0.0,-0.97425,3e-05,3.00672]
[1780319857418,40.69,71887.17,0.0,-0.97408,3e-05,3.02394]
[1780319858426,40.69,71888.81,0.0,-0.97403,3e-05,3.02884]
[1780319863461,40.69,71888.02,0.0,-0.97404,3e-05,3.02706]
[1780319867489,40.69,71876.4,0.0,-0.97438,3e-05,2.99367]
[1780319868496,40.69,71882.77,0.0,-0.97419,3e-05,3.01234]
[1780319869504,40.69,71884.96,0.0,-0.97413,3e-05,3.01886]
[1780319874538,40.69,71888.12,0.0,-0.97403,3e-05,3.02869]
[1780319877559,40.69,71879.01,0.0,-0.97429,3e-05,3.0025]
[1780319878565,40.7,71879.78,0.0,-0.97427,3e-05,3.00489]
[1780319882594,40.7,71866.46,0.0,-0.97465,3e-05,2.96696]
[1780319883601,40.7,71861.26,0.0,-0.9748,3e-05,2.95225]
[1780319884608,40.7,71866.91,0.0,-0.97463,3e-05,2.96876]
[1780319885615,40.7,71867.27,0.0,-0.97462,3e-05,2.97003]
[1780319887629,40.7,71860.59,0.0,-0.97481,3e-05,2.95129]
[1780319888635,40.7,71859.33,0.0,-0.97484,3e-05,2.94794]
[1780319889643,40.7,71865.21,0.0,-0.97467,3e-05,2.9651]
[1780319890649,40.7,71861.51,0.0,-0.97477,3e-05,2.9547]
[1780319892663,40.71,71859.82,0.0,-0.97482,3e-05,2.9501]
[1780319893671,40.71,71853.29,0.0,-0.975,3e-05,2.93154]
[1780319894678,40.71,71853.51,0.0,-0.975,3e-05,2.93232]
[1780319898706,40.71,71847.65,0.0,-0.97516,3e-05,2.91624]
[1780319902733,40.71,71840.28,0.0,-0.97536,3e-05,2.89601]
[1780319903740,40.71,71841.37,0.0,-0.97533,3e-05,2.8993]
[1780319908779,40.71,71842.71,0.0,-0.97528,3e-05,2.90407]
[1780319909786,40.72,71849.69,0.0,-0.97508,3e-05,2.92409]
[1780319910794,40.72,71850.96,0.0,-0.97504,3e-05,2.92786]
[1780319915831,40.72,71848.51,0.0,-0.97513,3e-05,2.9188]
[1780319919856,40.72,71855.49,0.0,-0.97492,3e-05,2.93933]
[1780319921872,40.72,71857.74,0.0,-0.97485,3e-05,2.94601]
[1780319926906,40.72,71865.46,0.0,-0.97463,3e-05,2.96868]
[1780319927917,40.72,71880.41,0.0,-0.97419,3e-05,3.01204]
[1780319928921,40.72,71880.08,0.0,-0.9742,3e-05,3.01109]
[1780319930936,40.72,71888.02,0.0,-0.97396,3e-05,3.03426]
[1780319931943,40.72,71888.6,0.0,-0.97395,3e-05,3.03593]
[1780319936976,40.72,71892.88,0.0,-0.97382,3e-05,3.0483]
[1780319942011,40.72,71900.64,0.0,-0.97359,3e-05,3.07087]
[1780319943709,40.72,71900.91,0.0,-0.97359,3e-05,3.07149]
[1780319947046,40.72,71905.91,0.0,-0.97344,3e-05,3.08596]
[1780319951078,40.72,71879.67,0.0,-0.97422,3e-05,3.00861]
[1780319952084,40.72,71871.18,0.0,-0.97448,3e-05,2.98312]
[1780319953779,40.71,71860.98,0.0,-0.97479,3e-05,2.95214]
[1780319957120,40.71,71855.66,0.0,-0.97495,3e-05,2.93591]
[1780319960142,40.71,71849.05,0.0,-0.97514,3e-05,2.91764]
[1780319961155,40.71,71843.58,0.0,-0.97529,3e-05,2.90241]
[1780319962157,40.71,71842.97,0.0,-0.97531,3e-05,2.90078]
[1780319967193,40.71,71833.45,0.0,-0.97559,3e-05,2.87287]
[1780319968197,40.7,71828.0,0.0,-0.97575,3e-05,2.85641]
[1780319972227,40.69,71833.57,0.0,-0.97566,3e-05,2.86466]
[1780319973234,40.68,71840.28,0.0,-0.97549,3e-05,2.88235]
[1780319976254,40.67,71849.34,0.0,-0.97527,3e-05,2.90437]
[1780319977262,40.66,71850.18,0.0,-0.97526,3e-05,2.90551]
[1780319979278,40.66,71855.72,0.0,-0.97512,3e-05,2.91876]
[1780319981290,40.65,71861.06,0.0,-0.975,3e-05,2.93144]
[1780319986325,40.62,71861.72,0.0,-0.97504,3e-05,2.92696]
[1780319991362,40.6,71858.15,0.0,-0.97521,3e-05,2.91049]
[1780319994386,40.59,71850.45,0.0,-0.97546,3e-05,2.88499]
[1780319999421,40.57,71847.32,0.0,-0.97561,3e-05,2.87026]
[1780320001445,40.56,71852.51,0.0,-0.97549,3e-05,2.88255]
[1780320003451,40.55,71861.02,0.0,-0.97527,3e-05,2.90428]
[1780320008483,40.53,71860.8,0.0,-0.97534,3e-05,2.89753]
[1780320013517,40.51,71873.72,0.0,-0.97503,3e-05,2.92833]
[1780320014527,40.5,71879.96,0.0,-0.97487,3e-05,2.94496]
[1780320019562,40.48,71878.88,0.0,-0.97496,3e-05,2.93546]
[1780320024600,40.46,71882.79,0.0,-0.97491,3e-05,2.9404]
[1780320026611,40.45,71886.1,0.0,-0.97485,3e-05,2.94737]
[1780320029631,40.43,71865.69,0.0,-0.97547,3e-05,2.88514]
[1780320030639,40.43,71865.72,0.0,-0.97548,3e-05,2.88406]
[1780320032652,40.42,71872.01,0.0,-0.97535,3e-05,2.89682]
[1780320034671,40.41,71873.76,0.0,-0.97532,3e-05,2.89943]
[1780320039703,40.39,71876.02,0.0,-0.97532,3e-05,2.89992]
[1780320044748,40.37,71876.94,0.0,-0.97535,3e-05,2.89665]
[1780320046755,40.36,71885.7,0.0,-0.97512,3e-05,2.91936]
[1780320047762,40.36,71882.62,0.0,-0.97522,3e-05,2.90931]
[1780320050785,40.35,71875.87,0.0,-0.97545,3e-05,2.88645]
[1780320055818,40.32,71876.37,0.0,-0.9755,3e-05,2.88207]
[1780320059847,40.31,71883.45,0.0,-0.97534,3e-05,2.89768]
[1780320060854,40.3,71883.78,0.0,-0.97535,3e-05,2.89744]
[1780320061904,40.3,71877.39,0.0,-0.97554,3e-05,2.87805]
[1780320063889,40.29,71886.74,0.0,-0.9753,3e-05,2.9024]
[1780320064898,40.29,71904.66,0.0,-0.97478,3e-05,2.95386]
[1780320065904,40.29,71912.68,0.0,-0.97455,3e-05,2.97692]
[1780320066911,40.29,71916.79,0.0,-0.97443,3e-05,2.98861]
[1780320067917,40.29,71912.32,0.0,-0.97457,3e-05,2.97524]
[1780320068925,40.29,71906.98,0.0,-0.97473,3e-05,2.9594]
[1780320069933,40.29,71906.13,0.0,-0.97475,3e-05,2.95666]
[1780320074967,40.28,71905.41,0.0,-0.97479,3e-05,2.95322]
[1780320080002,40.28,71908.66,0.0,-0.97471,3e-05,2.9613]
[1780320085051,40.28,71904.6,0.0,-0.97482,3e-05,2.95022]
[1780320090086,40.28,71903.12,0.0,-0.97485,3e-05,2.94673]
[1780320092106,40.28,71855.89,0.0,-0.97621,3e-05,2.80988]
[1780320093107,40.28,71855.84,0.0,-0.97622,3e-05,2.80915]
[1780320094793,40.28,71843.25,0.0,-0.97658,3e-05,2.77316]
[1780320096125,40.28,71842.59,0.0,-0.97659,3e-05,2.7719]
[1780320098140,40.28,71829.92,0.0,-0.97693,3e-05,2.73756]
[1780320099169,40.28,71824.85,0.0,-0.97706,3e-05,2.72423]
[1780320100177,40.28,71815.9,0.0,-0.9773,3e-05,2.69986]
[1780320101174,40.28,71809.67,0.0,-0.97747,3e-05,2.68299]
[1780320102185,40.28,71814.94,0.0,-0.97734,3e-05,2.69547]
[1780320103186,40.27,71815.49,0.0,-0.97735,3e-05,2.69447]
[1780320104893,40.27,71829.18,0.0,-0.977,3e-05,2.73096]
[1780320105198,40.26,71829.21,0.0,-0.977,3e-05,2.73015]
[1780320110237,40.25,71833.39,0.0,-0.97694,3e-05,2.7371]
[1780320115271,40.23,71834.75,0.0,-0.97694,3e-05,2.73627]
[1780320120306,40.21,71836.56,0.0,-0.97694,3e-05,2.73669]
[1780320123328,40.2,71810.65,0.0,-0.97766,3e-05,2.66366]
[1780320125036,40.2,71825.58,0.0,-0.97728,3e-05,2.70239]
[1780320128363,40.19,71832.81,0.0,-0.97711,3e-05,2.71953]
[1780320130377,40.18,71840.89,0.0,-0.9769,3e-05,2.74088]
[1780320133397,40.18,71849.63,0.0,-0.97666,3e-05,2.7652]
[1780320137426,40.19,71857.12,0.0,-0.97645,3e-05,2.78614]
[1780320142461,40.19,71854.94,0.0,-0.97651,3e-05,2.78013]
[1780320144475,40.19,71845.0,0.0,-0.97678,3e-05,2.75267]
[1780320149510,40.19,71848.4,0.0,-0.97667,3e-05,2.7645]
[1780320154544,40.21,71854.52,0.0,-0.97649,3e-05,2.7817]
[1780320159581,40.22,71847.23,0.0,-0.97666,3e-05,2.7643]
[1780320161595,40.22,71821.78,0.0,-0.97735,3e-05,2.69485]
[1780320162602,40.22,71815.57,0.0,-0.97752,3e-05,2.67777]
[1780320163609,40.21,71821.98,0.0,-0.97735,3e-05,2.69484]
[1780320167636,40.21,71827.73,0.0,-0.97721,3e-05,2.70927]
[1780320168644,40.21,71839.87,0.0,-0.97688,3e-05,2.74221]
[1780320169650,40.21,71839.86,0.0,-0.97689,3e-05,2.74181]
[1780320173679,40.21,71847.25,0.0,-0.97667,3e-05,2.76369]
[1780320178714,40.22,71838.55,0.0,-0.97688,3e-05,2.74265]
[1780320183749,40.23,71838.96,0.0,-0.97683,3e-05,2.74688]
[1780320184757,40.24,71831.43,0.0,-0.97703,3e-05,2.72682]
[1780320185763,40.24,71828.18,0.0,-0.97711,3e-05,2.71859]
[1780320188785,40.25,71833.95,0.0,-0.97694,3e-05,2.73637]
[1780320189791,40.25,71843.38,0.0,-0.97667,3e-05,2.76298]
[1780320190798,40.25,71839.15,0.0,-0.97678,3e-05,2.7519]
[1780320192813,40.26,71835.58,0.0,-0.97687,3e-05,2.74331]
[1780320194828,40.26,71829.93,0.0,-0.97701,3e-05,2.72908]
[1780320195838,40.26,71814.68,0.0,-0.97742,3e-05,2.68722]
[1780320196841,40.26,71806.7,0.0,-0.97764,3e-05,2.66541]
[1780320197848,40.26,71802.5,0.0,-0.97775,3e-05,2.65336]
[1780320198856,40.25,71803.06,0.0,-0.97775,3e-05,2.65412]
[1780320201878,40.25,71797.74,0.0,-0.97789,3e-05,2.63928]
[1780320203890,40.25,71794.58,0.0,-0.97798,3e-05,2.6305]
[1780320206914,40.25,71785.5,0.0,-0.97822,3e-05,2.60536]
[1780320207917,40.24,71781.29,0.0,-0.97834,3e-05,2.59358]
[1780320209934,40.24,71773.73,0.0,-0.97854,3e-05,2.57244]
[1780320210939,40.24,71769.86,0.0,-0.97865,3e-05,2.56171]
[1780320213962,40.23,71775.52,0.0,-0.97854,3e-05,2.57216]
[1780320214970,40.23,71784.47,0.0,-0.97832,3e-05,2.59511]
[1780320215974,40.22,71783.26,0.0,-0.97836,3e-05,2.59137]
[1780320218997,40.22,71778.12,0.0,-0.9785,3e-05,2.57623]
[1780320222025,40.21,71771.83,0.0,-0.97868,3e-05,2.55805]
[1780320224036,40.21,71775.35,0.0,-0.9786,3e-05,2.5661]
[1780320228062,40.2,71777.17,0.0,-0.97858,3e-05,2.56852]
[1780320233097,40.19,71773.43,0.0,-0.9787,3e-05,2.55586]
[1780320238136,40.18,71768.46,0.0,-0.97886,3e-05,2.54015]
[1780320239139,40.17,71764.26,0.0,-0.97897,3e-05,2.5282]
[1780320244175,40.16,71759.85,0.0,-0.97911,2e-05,2.51435]
[1780320249209,40.16,71759.79,0.0,-0.97913,2e-05,2.51178]
[1780320254247,40.15,71770.77,0.0,-0.97888,3e-05,2.53773]
[1780320258276,40.14,71760.9,0.0,-0.97915,2e-05,2.51004]
[1780320259283,40.14,71754.96,0.0,-0.9793,2e-05,2.4943]
[1780320264317,40.13,71755.08,0.0,-0.97932,2e-05,2.49234]
[1780320266069,40.13,71740.61,0.0,-0.97968,2e-05,2.45499]
[1780320266332,40.12,71740.77,0.0,-0.97968,2e-05,2.455]
[1780320271370,40.12,71739.62,0.0,-0.97975,2e-05,2.44764]
[1780320275399,40.11,71735.45,0.0,-0.97986,2e-05,2.43563]
[1780320280435,40.1,71731.0,0.0,-0.97999,2e-05,2.42271]
[1780320286208,40.1,71717.18,0.0,-0.98033,2e-05,2.38659]
[1780320286479,40.1,71717.18,0.0,-0.98034,2e-05,2.38632]
[1780320288493,40.1,71706.55,0.0,-0.98059,2e-05,2.35976]
[1780320289498,40.09,71706.34,0.0,-0.9806,2e-05,2.35879]
[1780320290507,40.09,71699.81,0.0,-0.98075,2e-05,2.34274]
[1780320291513,40.09,71695.85,0.0,-0.98085,2e-05,2.33268]
[1780320293526,40.09,71702.01,0.0,-0.98071,2e-05,2.34761]
[1780320294534,40.09,71706.1,0.0,-0.98061,2e-05,2.35747]
[1780320296290,40.09,71707.99,0.0,-0.98057,2e-05,2.36169]
[1780320296553,40.09,71723.18,0.0,-0.98021,2e-05,2.39938]
[1780320298566,40.09,71719.19,0.0,-0.98031,2e-05,2.38893]
[1780320299573,40.09,71719.19,0.0,-0.98032,2e-05,2.38867]
[1780320301586,40.09,71696.23,0.0,-0.98086,2e-05,2.33152]
[1780320302594,40.08,71696.49,0.0,-0.98086,2e-05,2.33193]
[1780320303601,40.08,71695.61,0.0,-0.98088,2e-05,2.32961]
[1780320305616,40.08,71685.26,0.0,-0.98112,2e-05,2.30413]
[1780320306621,40.08,71688.15,0.0,-0.98106,2e-05,2.31101]
[1780320307629,40.08,71693.79,0.0,-0.98093,2e-05,2.3246]
[1780320308635,40.08,71688.12,0.0,-0.98106,2e-05,2.31065]
[1780320309642,40.08,71687.11,0.0,-0.98108,2e-05,2.30807]
[1780320311656,40.08,71692.56,0.0,-0.98096,2e-05,2.32104]
[1780320314677,40.08,71711.84,0.0,-0.98051,2e-05,2.3679]
[1780320315684,40.08,71720.19,0.0,-0.98032,2e-05,2.38847]
[1780320316691,40.08,71721.07,0.0,-0.9803,2e-05,2.39048]
[1780320317699,40.08,71727.17,0.0,-0.98015,2e-05,2.40553]
[1780320318706,40.07,71730.25,0.0,-0.98008,2e-05,2.41303]
[1780320323743,40.09,71729.9,0.0,-0.98006,2e-05,2.41488]
[1780320328777,40.1,71731.86,0.0,-0.97998,2e-05,2.42344]
[1780320330791,40.1,71740.57,0.0,-0.97976,2e-05,2.44686]
[1780320331798,40.11,71740.55,0.0,-0.97977,2e-05,2.44497]
[1780320336833,40.1,71742.02,0.0,-0.97975,2e-05,2.44734]
[1780320339854,40.1,71745.93,0.0,-0.97966,2e-05,2.45641]
[1780320342875,40.1,71751.59,0.0,-0.97953,2e-05,2.46993]
[1780320345897,40.1,71751.54,0.0,-0.97953,2e-05,2.46979]
[1780320347910,40.1,71742.44,0.0,-0.97973,2e-05,2.4488]
[1780320348917,40.11,71745.81,0.0,-0.97964,2e-05,2.45846]
[1780320353951,40.13,71744.47,0.0,-0.97962,2e-05,2.46055]
[1780320358987,40.15,71749.01,0.0,-0.97945,2e-05,2.47754]
[1780320361001,40.16,71752.08,0.0,-0.97935,2e-05,2.48853]
[1780320363025,40.17,71745.75,0.0,-0.97949,2e-05,2.47338]
[1780320364034,40.17,71738.11,0.0,-0.97967,2e-05,2.45501]
[1780320366050,40.18,71745.25,0.0,-0.97946,2e-05,2.47637]
[1780320371083,40.2,71742.68,0.0,-0.97949,2e-05,2.47383]
[1780320373096,40.2,71737.87,0.0,-0.97961,2e-05,2.461]
[1780320378132,40.21,71742.89,0.0,-0.97946,2e-05,2.47716]
[1780320379138,40.21,71737.29,0.0,-0.97959,2e-05,2.46299]
[1780320380146,40.21,71732.43,0.0,-0.97971,2e-05,2.45078]
[1780320382161,40.21,71727.56,0.0,-0.97983,2e-05,2.43874]
[1780320385180,40.21,71725.19,0.0,-0.97988,2e-05,2.43323]
[1780320388201,40.22,71719.05,0.0,-0.98,2e-05,2.42017]
[1780320389210,40.22,71719.17,0.0,-0.98,2e-05,2.42064]
[1780320394245,40.22,71719.08,0.0,-0.98002,2e-05,2.41822]
[1780320395253,40.22,71719.08,0.0,-0.98002,2e-05,2.41789]
[1780320400287,40.21,71719.75,0.0,-0.98002,2e-05,2.41786]
[1780320404314,40.21,71714.18,0.0,-0.98017,2e-05,2.40263]
[1780320406328,40.21,71708.94,0.0,-0.9803,2e-05,2.38898]
[1780320411364,40.2,71708.69,0.0,-0.98032,2e-05,2.38692]
[1780320413378,40.2,71694.9,0.0,-0.98065,2e-05,2.35235]
[1780320414384,40.2,71686.51,0.0,-0.98085,2e-05,2.33161]
[1780320415391,40.2,71684.82,0.0,-0.98089,2e-05,2.32731]
[1780320418413,40.2,71681.76,0.0,-0.98097,2e-05,2.31936]
[1780320422442,40.19,71672.06,0.0,-0.98119,2e-05,2.29526]
[1780320423448,40.19,71671.9,0.0,-0.9812,2e-05,2.29475]
[1780320424456,40.19,71666.83,0.0,-0.98132,2e-05,2.28244]
[1780320425477,40.19,71660.42,0.0,-0.98146,2e-05,2.267]
[1780320426470,40.19,71677.39,0.0,-0.98108,2e-05,2.3077]
[1780320427477,40.19,71673.77,0.0,-0.98116,2e-05,2.29881]
[1780320428490,40.19,71661.87,0.0,-0.98143,2e-05,2.27012]
[1780320429491,40.19,71664.1,0.0,-0.98138,2e-05,2.27537]
[1780320430499,40.19,71685.81,0.0,-0.98089,2e-05,2.32769]
[1780320431505,40.19,71689.01,0.0,-0.98081,2e-05,2.33531]
[1780320434527,40.19,71690.37,0.0,-0.98079,2e-05,2.33805]
[1780320437309,40.18,71683.63,0.0,-0.98095,2e-05,2.32103]
[1780320439562,40.18,71678.88,0.0,-0.98106,2e-05,2.30917]
[1780320441577,40.18,71675.43,0.0,-0.98114,2e-05,2.30053]
[1780320443591,40.18,71664.69,0.0,-0.98139,2e-05,2.27446]
[1780320444598,40.18,71661.53,0.0,-0.98146,2e-05,2.26682]
[1780320447379,40.18,71670.37,0.0,-0.98127,2e-05,2.28771]
[1780320448632,40.18,71678.07,0.0,-0.98109,2e-05,2.30616]
[1780320449639,40.18,71680.88,0.0,-0.98103,2e-05,2.31282]
[1780320451654,40.18,71680.95,0.0,-0.98105,2e-05,2.31023]
[1780320454695,40.18,71688.74,0.0,-0.98087,2e-05,2.32868]
[1780320455695,40.17,71697.03,0.0,-0.98068,2e-05,2.34876]
[1780320457449,40.2,71707.87,0.0,-0.98035,2e-05,2.38296]
[1780320458715,40.21,71713.17,0.0,-0.98022,2e-05,2.39679]
[1780320459722,40.21,71708.45,0.0,-0.98033,2e-05,2.3857]
[1780320461735,40.26,71711.2,0.0,-0.98014,2e-05,2.40467]
[1780320462743,40.26,71715.13,0.0,-0.98004,2e-05,2.41563]
[1780320464758,40.27,71720.54,0.0,-0.97989,2e-05,2.43145]
[1780320465766,40.27,71735.32,0.0,-0.97951,2e-05,2.46991]
[1780320467521,40.28,71738.11,0.0,-0.97943,2e-05,2.47909]
[1780320472812,40.3,71742.19,0.0,-0.97928,2e-05,2.49367]
[1780320475834,40.3,71744.34,0.0,-0.97923,2e-05,2.49931]
[1780320478856,40.3,71752.76,0.0,-0.97901,3e-05,2.52205]
[1780320479869,40.31,71756.36,0.0,-0.97891,3e-05,2.53231]
[1780320481879,40.31,71763.59,0.0,-0.97871,3e-05,2.55297]
[1780320482884,40.32,71763.92,0.0,-0.97869,3e-05,2.55474]
[1780320487920,40.33,71761.02,0.0,-0.97874,3e-05,2.54984]
[1780320492956,40.33,71759.35,0.0,-0.97877,3e-05,2.54623]
[1780320497991,40.32,71755.13,0.0,-0.9789,3e-05,2.53371]
[1780320500017,40.32,71760.99,0.0,-0.97876,3e-05,2.54795]
[1780320501012,40.32,71767.6,0.0,-0.97859,3e-05,2.56466]
[1780320502019,40.32,71765.51,0.0,-0.97864,3e-05,2.55964]
[1780320504033,40.32,71759.73,0.0,-0.97878,3e-05,2.54548]
[1780320506050,40.32,71761.15,0.0,-0.97875,3e-05,2.54913]
[1780320508063,40.32,71754.33,0.0,-0.97893,3e-05,2.53044]
[1780320510077,40.32,71752.44,0.0,-0.97898,3e-05,2.52461]
[1780320514109,40.31,71738.18,0.0,-0.97938,2e-05,2.48361]
[1780320515116,40.31,71734.12,0.0,-0.97948,2e-05,2.47287]
[1780320517130,40.3,71738.14,0.0,-0.97939,2e-05,2.48236]
[1780320518137,40.3,71737.48,0.0,-0.97941,2e-05,2.48029]
[1780320520151,40.3,71730.89,0.0,-0.97958,2e-05,2.46276]
[1780320521157,40.3,71731.32,0.0,-0.97957,2e-05,2.46349]
[1780320523171,40.3,71725.98,0.0,-0.97971,2e-05,2.44927]
[1780320528208,40.29,71723.25,0.0,-0.97979,2e-05,2.44071]
[1780320533246,40.28,71729.98,0.0,-0.97965,2e-05,2.4557]
[1780320538277,40.27,71727.62,0.0,-0.97972,2e-05,2.44802]
[1780320541302,40.27,71718.44,0.0,-0.97995,2e-05,2.42441]
[1780320542306,40.27,71711.09,0.0,-0.98013,2e-05,2.40604]
[1780320543312,40.27,71712.94,0.0,-0.98008,2e-05,2.41103]
[1780320548346,40.28,71716.34,0.0,-0.97999,2e-05,2.42053]
[1780320550361,40.28,71718.28,0.0,-0.97994,2e-05,2.42575]
[1780320551368,40.28,71725.64,0.0,-0.97976,2e-05,2.44443]
[1780320552374,40.28,71727.75,0.0,-0.9797,2e-05,2.4499]
[1780320554396,40.28,71733.96,0.0,-0.97955,2e-05,2.46588]
[1780320555401,40.28,71749.22,0.0,-0.97917,2e-05,2.50496]
[1780320556411,40.29,71752.5,0.0,-0.97908,2e-05,2.5144]
[1780320559428,40.32,71734.07,0.0,-0.97944,2e-05,2.47697]
[1780320560436,40.32,71731.13,0.0,-0.97951,2e-05,2.46957]
[1780320562449,40.32,71723.01,0.0,-0.97971,2e-05,2.44919]
[1780320563457,40.32,71722.05,0.0,-0.97973,2e-05,2.44688]
[1780320568492,40.32,71729.21,0.0,-0.97957,2e-05,2.46354]
[1780320569499,40.32,71734.38,0.0,-0.97945,2e-05,2.47635]
[1780320570505,40.32,71740.41,0.0,-0.9793,2e-05,2.49139]
[1780320571511,40.32,71741.71,0.0,-0.97929,2e-05,2.4918]
[1780320574547,40.31,71735.58,0.0,-0.97945,2e-05,2.47602]
[1780320575546,40.31,71725.59,0.0,-0.97969,2e-05,2.45035]
[1780320576553,40.31,71723.38,0.0,-0.97975,2e-05,2.44446]
[1780320581587,40.31,71727.71,0.0,-0.97966,2e-05,2.45387]
[1780320586624,40.3,71735.52,0.0,-0.97948,2e-05,2.47286]
[1780320587629,40.3,71734.81,0.0,-0.97949,2e-05,2.47111]
[1780320591658,40.31,71742.15,0.0,-0.9793,2e-05,2.49096]
[1780320596692,40.32,71740.75,0.0,-0.9793,2e-05,2.49132]
[1780320601733,40.34,71754.38,0.0,-0.97892,3e-05,2.53031]
[1780320602781,40.34,71798.39,0.0,-0.97779,3e-05,2.64603]
[1780320603935,40.34,71788.71,0.0,-0.97803,3e-05,2.62192]
[1780320604807,40.35,71753.21,0.0,-0.97892,3e-05,2.5297]
[1780320605823,40.35,71728.54,0.0,-0.97954,2e-05,2.4665]
[1780320606823,40.35,71728.54,0.0,-0.97954,2e-05,2.46653]
[1780320608535,40.35,71724.67,0.0,-0.97963,2e-05,2.45686]
[1780320609847,40.35,71742.21,0.0,-0.9792,2e-05,2.50159]
[1780320610850,40.35,71729.36,0.0,-0.97951,2e-05,2.4689]
[1780320611855,40.35,71727.63,0.0,-0.97955,2e-05,2.46457]
[1780320612869,40.39,71736.32,0.0,-0.97924,2e-05,2.49689]
[1780320613871,40.42,71743.82,0.0,-0.97896,3e-05,2.52584]
[1780320614878,40.46,71741.07,0.0,-0.97894,3e-05,2.52794]
[1780320616891,40.53,71723.27,0.0,-0.9792,2e-05,2.50043]
[1780320618656,40.6,71721.41,0.0,-0.97906,2e-05,2.51467]
[1780320619914,40.64,71713.76,0.0,-0.97916,2e-05,2.50441]
[1780320620919,40.64,71707.23,0.0,-0.97932,2e-05,2.4877]
[1780320621926,40.68,71705.11,0.0,-0.97928,2e-05,2.49203]
[1780320622937,40.71,71699.94,0.0,-0.97931,2e-05,2.48854]
[1780320623947,40.75,71706.23,0.0,-0.97906,2e-05,2.51417]
[1780320624948,40.79,71720.42,0.0,-0.97862,3e-05,2.55982]
[1780320625957,40.82,71720.86,0.0,-0.97852,3e-05,2.56945]
[1780320629983,40.94,71710.02,0.0,-0.97847,3e-05,2.57393]
[1780320630991,40.97,71704.97,0.0,-0.97852,3e-05,2.56905]
[1780320631995,41.0,71705.98,0.0,-0.97843,3e-05,2.57726]
[1780320635045,41.1,71699.84,0.0,-0.97835,3e-05,2.58531]
[1780320637046,41.16,71698.49,0.0,-0.97823,3e-05,2.59755]
[1780320642079,41.3,71705.08,0.0,-0.97769,3e-05,2.65154]
[1780320643087,41.3,71699.17,0.0,-0.97784,3e-05,2.63677]
[1780320644094,41.3,71697.22,0.0,-0.97788,3e-05,2.63238]
[1780320645101,41.33,71708.89,0.0,-0.97751,3e-05,2.66994]
[1780320646110,41.33,71711.39,0.0,-0.97744,3e-05,2.67717]
[1780320647115,41.33,71718.72,0.0,-0.97724,3e-05,2.69718]
[1780320648122,41.34,71718.92,0.0,-0.97723,3e-05,2.69891]
[1780320650140,41.34,71735.78,0.0,-0.97677,3e-05,2.74499]
[1780320652153,41.34,71731.8,0.0,-0.97687,3e-05,2.73479]
[1780320653161,41.35,71728.9,0.0,-0.97694,3e-05,2.72812]
[1780320654166,41.35,71717.32,0.0,-0.97724,3e-05,2.69731]
[1780320655173,41.35,71694.9,0.0,-0.97782,3e-05,2.63897]
[1780320656182,41.36,71693.7,0.0,-0.97783,3e-05,2.63721]
[1780320661216,41.37,71688.94,0.0,-0.97792,3e-05,2.62826]
[1780320662223,41.37,71679.93,0.0,-0.97814,3e-05,2.60566]
[1780320665334,41.38,71655.18,0.0,-0.97875,2e-05,2.54309]
[1780320666291,41.38,71647.28,0.0,-0.97894,2e-05,2.52387]
[1780320668294,41.38,71652.73,0.0,-0.97881,2e-05,2.53763]
[1780320669319,41.38,71665.18,0.0,-0.9785,2e-05,2.56905]
[1780320671389,41.38,71673.62,0.0,-0.97829,3e-05,2.59067]
[1780320672394,41.38,71674.12,0.0,-0.97826,3e-05,2.59358]
[1780320673391,41.42,71694.14,0.0,-0.97767,3e-05,2.65371]
[1780320674399,41.42,71703.68,0.0,-0.97742,3e-05,2.67938]
[1780320675408,41.42,71707.85,0.0,-0.9773,3e-05,2.69098]
[1780320677422,41.42,71731.07,0.0,-0.97668,3e-05,2.75342]
[1780320678431,41.43,71743.17,0.0,-0.97635,3e-05,2.78715]
[1780320679436,41.43,71746.71,0.0,-0.97625,3e-05,2.79718]
[1780320682457,41.43,71762.17,0.0,-0.97582,3e-05,2.84064]
[1780320683464,41.43,71747.68,0.0,-0.97621,3e-05,2.80136]
[1780320684470,41.43,71759.73,0.0,-0.97587,3e-05,2.83467]
[1780320685485,41.44,71768.81,0.0,-0.97562,3e-05,2.86001]
[1780320686505,41.44,71760.57,0.0,-0.97585,3e-05,2.83764]
[1780320689514,41.44,71768.52,0.0,-0.97562,3e-05,2.86053]
[1780320690520,41.44,71768.87,0.0,-0.9756,3e-05,2.8618]
[1780320693550,41.45,71785.78,0.0,-0.97515,3e-05,2.9069]
[1780320694551,41.45,71802.4,0.0,-0.97467,3e-05,2.95384]
[1780320695557,41.45,71797.21,0.0,-0.97482,3e-05,2.93934]
[1780320696566,41.44,71791.2,0.0,-0.975,3e-05,2.92162]
[1780320697571,41.44,71791.78,0.0,-0.97499,3e-05,2.92244]
[1780320698581,41.44,71782.82,0.0,-0.97525,3e-05,2.89658]
[1780320699586,41.44,71785.13,0.0,-0.97519,3e-05,2.90227]
[1780320702606,41.43,71774.01,0.0,-0.97553,3e-05,2.86909]
[1780320703613,41.42,71777.26,0.0,-0.97544,3e-05,2.8774]
[1780320706634,41.42,71767.56,0.0,-0.97572,3e-05,2.84948]
[1780320707642,41.42,71777.92,0.0,-0.97543,3e-05,2.87847]
[1780320708648,41.42,71777.92,0.0,-0.97543,3e-05,2.87878]
[1780320710663,41.42,71774.35,0.0,-0.97552,3e-05,2.86945]
[1780320711670,41.43,71764.9,0.0,-0.97578,3e-05,2.84367]
[1780320712676,41.43,71757.41,0.0,-0.97598,3e-05,2.82348]
[1780320713684,41.43,71758.74,0.0,-0.97594,3e-05,2.8275]
[1780320715699,41.43,71763.81,0.0,-0.9758,3e-05,2.84216]
[1780320717712,41.43,71746.93,0.0,-0.97625,3e-05,2.79673]
[1780320718718,41.44,71732.65,0.0,-0.97663,3e-05,2.75856]
[1780320719725,41.44,71733.6,0.0,-0.9766,3e-05,2.76161]
[1780320722747,41.44,71723.63,0.0,-0.97687,3e-05,2.73436]
[1780320723755,41.43,71735.31,0.0,-0.97656,3e-05,2.76525]
[1780320724761,41.43,71736.48,0.0,-0.97653,3e-05,2.7679]
[1780320726775,41.43,71721.75,0.0,-0.97694,3e-05,2.72739]
[1780320727783,41.43,71711.22,0.0,-0.97722,3e-05,2.69898]
[1780320728789,41.43,71708.66,0.0,-0.97729,3e-05,2.69182]
[1780320729795,41.42,71713.82,0.0,-0.97716,3e-05,2.7051]
[1780320730803,41.42,71730.13,0.0,-0.97673,3e-05,2.7482]
[1780320731810,41.42,71752.53,0.0,-0.97613,3e-05,2.8083]
[1780320732820,41.42,71751.55,0.0,-0.97617,3e-05,2.80506]
[1780320733827,41.42,71735.35,0.0,-0.97661,3e-05,2.76062]
[1780320734834,41.41,71736.41,0.0,-0.97658,3e-05,2.76298]
[1780320735841,41.41,71744.26,0.0,-0.97638,3e-05,2.78368]
[1780320736848,41.41,71736.96,0.0,-0.97658,3e-05,2.76342]
[1780320737856,41.41,71741.9,0.0,-0.97645,3e-05,2.77625]
[1780320738868,41.41,71750.01,0.0,-0.97624,3e-05,2.79771]
[1780320739870,41.4,71765.8,0.0,-0.97581,3e-05,2.84033]
[1780320740876,41.4,71773.08,0.0,-0.97562,3e-05,2.85976]
[1780320741884,41.4,71775.01,0.0,-0.97557,3e-05,2.86442]
[1780320743897,41.39,71784.44,0.0,-0.97533,3e-05,2.88923]
[1780320744903,41.39,71786.79,0.0,-0.97527,3e-05,2.89507]
[1780320745912,41.39,71792.44,0.0,-0.97512,3e-05,2.91013]
[1780320746918,41.39,71799.16,0.0,-0.97493,3e-05,2.92824]
[1780320747925,41.38,71789.88,0.0,-0.9752,3e-05,2.90144]
[1780320748934,41.38,71784.92,0.0,-0.97535,3e-05,2.88687]
[1780320749938,41.38,71785.72,0.0,-0.97533,3e-05,2.88839]
[1780320752960,41.37,71792.07,0.0,-0.9752,3e-05,2.90119]
[1780320753976,41.37,71785.0,0.0,-0.97541,3e-05,2.88075]
[1780320754974,41.37,71780.63,0.0,-0.97553,3e-05,2.86793]
[1780320760021,41.35,71781.59,0.0,-0.97554,3e-05,2.86726]
[1780320765048,41.34,71783.9,0.0,-0.97551,3e-05,2.87022]
[1780320769797,41.33,71802.61,0.0,-0.97501,3e-05,2.92063]
[1780320771104,41.33,71812.27,0.0,-0.97473,3e-05,2.94811]
[1780320772115,41.34,71823.71,0.0,-0.9744,3e-05,2.98082]
[1780320773123,41.34,71836.67,0.0,-0.97402,3e-05,3.01811]
[1780320774126,41.34,71862.33,0.0,-0.97326,3e-05,3.09274]
[1780320775139,41.34,71862.33,0.0,-0.97326,3e-05,3.09276]
[1780320776143,41.34,71866.49,0.0,-0.97314,3e-05,3.10492]
[1780320777150,41.34,71875.09,0.0,-0.97288,3e-05,3.13021]
[1780320778159,41.34,71874.56,0.0,-0.9729,3e-05,3.12853]
[1780320779872,41.33,71859.69,0.0,-0.97335,3e-05,3.08464]
[1780320782187,41.33,71845.69,0.0,-0.97376,3e-05,3.04379]
[1780320783205,41.33,71830.77,0.0,-0.9742,3e-05,3.00081]
[1780320785216,41.34,71845.15,0.0,-0.97378,3e-05,3.04241]
[1780320786222,41.34,71841.4,0.0,-0.97389,3e-05,3.0316]
[1780320787231,41.34,71846.52,0.0,-0.97373,3e-05,3.04647]
[1780320788238,41.34,71844.46,0.0,-0.97379,3e-05,3.04052]
[1780320789942,41.34,71863.64,0.0,-0.97323,3e-05,3.09644]
[1780320791257,41.34,71876.43,0.0,-0.97284,3e-05,3.13407]
[1780320792272,41.34,71885.93,0.0,-0.97255,3e-05,3.16215]
[1780320793272,41.33,71894.96,0.0,-0.97228,3e-05,3.18896]
[1780320794280,41.33,71889.92,0.0,-0.97244,3e-05,3.17367]
[1780320795287,41.33,71898.56,0.0,-0.97217,3e-05,3.19936]
[1780320796293,41.33,71904.01,0.0,-0.972,3e-05,3.21554]
[1780320797300,41.33,71903.99,0.0,-0.97201,3e-05,3.21522]
[1780320800323,41.33,71910.13,0.0,-0.97183,3e-05,3.23297]
[1780320804355,41.32,71886.82,0.0,-0.97256,3e-05,3.16185]
[1780320805359,41.32,71895.19,0.0,-0.9723,3e-05,3.18669]
[1780320806368,41.32,71897.97,0.0,-0.97222,3e-05,3.19482]
[1780320807374,41.32,71888.98,0.0,-0.9725,3e-05,3.16769]
[1780320808381,41.32,71883.44,0.0,-0.97267,3e-05,3.15102]
[1780320809387,41.32,71890.1,0.0,-0.97247,3e-05,3.1707]
[1780320810402,41.32,71892.48,0.0,-0.9724,3e-05,3.17763]
[1780320812412,41.32,71877.4,0.0,-0.97288,3e-05,3.12947]
[1780320813420,41.32,71877.45,0.0,-0.97288,3e-05,3.1295]
[1780320818475,41.32,71877.73,0.0,-0.97288,3e-05,3.12957]
[1780320819465,41.32,71868.83,0.0,-0.97315,3e-05,3.10323]
[1780320820474,41.32,71867.25,0.0,-0.9732,3e-05,3.09852]
[1780320825508,41.32,71847.8,0.0,-0.97378,3e-05,3.04152]
[1780320826516,41.31,71843.43,0.0,-0.97391,3e-05,3.02885]
[1780320827521,41.32,71837.69,0.0,-0.97408,3e-05,3.01235]
[1780320829535,41.32,71828.5,0.0,-0.97434,3e-05,2.98615]
[1780320831550,41.32,71840.51,0.0,-0.97399,3e-05,3.02086]
[1780320832557,41.32,71844.54,0.0,-0.97387,3e-05,3.03256]
[1780320833564,41.32,71857.18,0.0,-0.9735,3e-05,3.06931]
[1780320834570,41.32,71858.5,0.0,-0.97346,3e-05,3.07314]
[1780320839605,41.32,71856.12,0.0,-0.97353,3e-05,3.06612]
[1780320841622,41.32,71861.47,0.0,-0.97337,3e-05,3.08171]
[1780320842633,41.32,71868.11,0.0,-0.97317,3e-05,3.10114]
[1780320843644,41.32,71870.72,0.0,-0.97309,3e-05,3.10874]
[1780320844646,41.32,71870.86,0.0,-0.97309,3e-05,3.10912]
[1780320845650,41.32,71876.51,0.0,-0.97292,3e-05,3.1257]
[1780320846659,41.32,71883.64,0.0,-0.97271,3e-05,3.14672]
[1780320847668,41.31,71896.53,0.0,-0.97231,3e-05,3.18502]
[1780320848688,41.31,71908.26,0.0,-0.97195,3e-05,3.2201]
[1780320849680,41.31,71912.54,0.0,-0.97182,3e-05,3.23277]
[1780320852710,41.31,71911.09,0.0,-0.97188,3e-05,3.2275]
[1780320853709,41.31,71918.38,0.0,-0.97165,3e-05,3.24933]
[1780320855729,41.31,71925.97,0.0,-0.97142,3e-05,3.27214]
[1780320857741,41.3,71929.7,0.0,-0.97131,3e-05,3.28248]
[1780320862775,41.3,71917.6,0.0,-0.97171,3e-05,3.24373]
[1780320863783,41.3,71917.59,0.0,-0.97171,3e-05,3.24338]
[1780320864789,41.3,71932.32,0.0,-0.97125,3e-05,3.28803]
[1780320865795,41.29,71937.49,0.0,-0.97109,3e-05,3.30353]
[1780320867822,41.29,71944.18,0.0,-0.97089,3e-05,3.32335]
[1780320868841,41.29,71952.08,0.0,-0.97064,3e-05,3.34739]
[1780320869836,41.29,71937.36,0.0,-0.97111,3e-05,3.30142]
[1780320870845,41.29,71914.31,0.0,-0.97184,3e-05,3.23067]
[1780320871854,41.29,71882.09,0.0,-0.97286,3e-05,3.13094]
[1780320872865,41.29,71867.86,0.0,-0.97329,3e-05,3.08889]
[1780320873872,41.29,71860.89,0.0,-0.9735,3e-05,3.06845]
[1780320874875,41.29,71849.44,0.0,-0.97384,3e-05,3.03516]
[1780320875883,41.29,71854.44,0.0,-0.97369,3e-05,3.04973]
[1780320876889,41.29,71860.02,0.0,-0.97353,3e-05,3.06598]
[1780320877895,41.29,71854.5,0.0,-0.97369,3e-05,3.04993]
[1780320882931,41.29,71868.91,0.0,-0.97326,3e-05,3.09206]
[1780320883939,41.29,71858.06,0.0,-0.97358,3e-05,3.06034]
[1780320884947,41.29,71851.88,0.0,-0.97377,3e-05,3.04242]
[1780320885954,41.29,71844.89,0.0,-0.97397,3e-05,3.02226]
[1780320887966,41.29,71860.46,0.0,-0.97351,3e-05,3.0675]
[1780320890987,41.29,71855.41,0.0,-0.97366,3e-05,3.05279]
[1780320895016,41.29,71849.62,0.0,-0.97383,3e-05,3.03612]
[1780320898051,41.29,71864.07,0.0,-0.9734,3e-05,3.07822]
[1780320902088,41.29,71872.33,0.0,-0.97316,3e-05,3.10227]
[1780320905108,41.29,71879.4,0.0,-0.97295,3e-05,3.12287]
[1780320906117,41.29,71874.35,0.0,-0.9731,3e-05,3.10789]
[1780320907121,41.29,71867.85,0.0,-0.97329,3e-05,3.08874]
[1780320908126,41.29,71874.02,0.0,-0.97311,3e-05,3.1068]
[1780320913161,41.28,71875.21,0.0,-0.97308,3e-05,3.10992]
[1780320916183,41.28,71869.0,0.0,-0.97327,3e-05,3.09144]
[1780320918198,41.28,71862.66,0.0,-0.97346,3e-05,3.07282]
[1780320922225,41.28,71855.49,0.0,-0.97367,3e-05,3.05191]
[1780320924241,41.28,71870.09,0.0,-0.97324,3e-05,3.09453]
[1780320925248,41.28,71882.47,0.0,-0.97286,3e-05,3.13093]
[1780320927261,41.28,71891.75,0.0,-0.97258,3e-05,3.1582]
[1780320931001,41.28,71896.05,0.0,-0.97248,3e-05,3.16755]
[1780320933305,41.28,71889.71,0.0,-0.97268,3e-05,3.14816]
[1780320938341,41.28,71884.81,0.0,-0.97284,3e-05,3.13295]
[1780320939347,41.28,71877.35,0.0,-0.97306,3e-05,3.11081]
[1780320941080,41.27,71862.5,0.0,-0.97351,3e-05,3.06713]
[1780320942372,41.27,71874.37,0.0,-0.97316,3e-05,3.10185]
[1780320943379,41.27,71883.28,0.0,-0.97289,3e-05,3.12803]
[1780320944395,41.27,71893.03,0.0,-0.97259,3e-05,3.15683]
[1780320946404,41.27,71918.94,0.0,-0.9718,3e-05,3.23426]
[1780320951152,41.27,71934.19,0.0,-0.97133,3e-05,3.27913]
[1780320956474,41.26,71940.67,0.0,-0.97115,3e-05,3.29707]
[1780320957480,41.26,71932.1,0.0,-0.97142,3e-05,3.27042]
[1780320958491,41.26,71927.32,0.0,-0.97158,3e-05,3.25549]
[1780320959494,41.26,71933.99,0.0,-0.97137,3e-05,3.27549]
[1780320963525,41.25,71923.67,0.0,-0.97171,3e-05,3.2426]
[1780320965543,41.25,71913.33,0.0,-0.97204,3e-05,3.21072]
[1780320966547,41.25,71919.28,0.0,-0.97186,3e-05,3.22843]
[1780320971584,41.24,71914.97,0.0,-0.97201,3e-05,3.21394]
[1780320972601,41.24,71909.74,0.0,-0.97217,3e-05,3.19793]
[1780320973598,41.24,71901.94,0.0,-0.97241,3e-05,3.17432]
[1780320977624,41.24,71909.68,0.0,-0.97218,3e-05,3.19674]
[1780320979638,41.24,71896.87,0.0,-0.97258,3e-05,3.15798]
[1780320982664,41.24,71907.91,0.0,-0.97225,3e-05,3.19053]
[1780320985685,41.23,71912.96,0.0,-0.9721,3e-05,3.20505]
[1780320986691,41.23,71902.62,0.0,-0.97242,3e-05,3.17379]
[1780320989718,41.23,71894.72,0.0,-0.97267,3e-05,3.14968]
[1780320990723,41.23,71885.27,0.0,-0.97296,3e-05,3.12148]
[1780320991727,41.23,71865.03,0.0,-0.97359,3e-05,3.05901]
[1780320992736,41.23,71862.1,0.0,-0.97368,3e-05,3.05048]
[1780320994754,41.23,71868.53,0.0,-0.97348,3e-05,3.06927]
[1780320996765,41.23,71872.35,0.0,-0.97337,3e-05,3.08041]
[1780321000795,41.23,71880.21,0.0,-0.97314,3e-05,3.10338]
[1780321003836,41.23,71830.68,0.0,-0.9746,3e-05,2.95956]
[1780321005828,41.23,71818.39,0.0,-0.97495,3e-05,2.92469]
[1780321006840,41.23,71830.77,0.0,-0.97459,3e-05,2.96002]
[1780321007849,41.23,71834.56,0.0,-0.97448,3e-05,2.971]
[1780321008850,41.23,71825.78,0.0,-0.97473,3e-05,2.94617]
[1780321009855,41.23,71820.97,0.0,-0.97487,3e-05,2.93273]
[1780321010867,41.23,71825.58,0.0,-0.97473,3e-05,2.94601]
[1780321011899,41.23,71837.77,0.0,-0.97438,3e-05,2.98095]
[1780321012886,41.23,71838.67,0.0,-0.97435,3e-05,2.98367]
[1780321013899,41.23,71844.1,0.0,-0.97419,3e-05,2.99939]
[1780321014901,41.23,71850.67,0.0,-0.974,3e-05,3.01843]
[1780321015908,41.23,71852.02,0.0,-0.97396,3e-05,3.0224]
[1780321019936,41.24,71840.57,0.0,-0.97429,3e-05,2.9897]
[1780321020944,41.24,71841.15,0.0,-0.97427,3e-05,2.99148]
[1780321022957,41.24,71834.6,0.0,-0.97446,3e-05,2.97293]
[1780321023965,41.24,71828.24,0.0,-0.97464,3e-05,2.95495]
[1780321024973,41.24,71829.19,0.0,-0.97461,3e-05,2.95782]
[1780321025983,41.24,71822.03,0.0,-0.97482,3e-05,2.93767]
[1780321026990,41.24,71812.63,0.0,-0.97508,3e-05,2.91134]
[1780321028006,41.24,71809.42,0.0,-0.97517,3e-05,2.90257]
[1780321029007,41.24,71802.43,0.0,-0.97536,3e-05,2.88326]
[1780321030020,41.24,71796.79,0.0,-0.97552,3e-05,2.86784]
[1780321031017,41.24,71804.62,0.0,-0.9753,3e-05,2.89]
[1780321032024,41.24,71806.63,0.0,-0.97524,3e-05,2.89591]
[1780321033053,41.24,71814.35,0.0,-0.97502,3e-05,2.91787]
[1780321034099,41.25,71805.59,0.0,-0.97526,3e-05,2.8935]
[1780321035070,41.25,71779.57,0.0,-0.97598,3e-05,2.82159]
[1780321036077,41.25,71778.77,0.0,-0.976,3e-05,2.81978]
[1780321038092,41.25,71790.27,0.0,-0.97567,3e-05,2.85228]
[1780321039099,41.25,71799.0,0.0,-0.97543,3e-05,2.87688]
[1780321040105,41.25,71803.3,0.0,-0.9753,3e-05,2.88918]
[1780321042118,41.26,71804.21,0.0,-0.97527,3e-05,2.89227]
[1780321044135,41.26,71797.61,0.0,-0.97545,3e-05,2.87441]
[1780321047163,41.26,71802.64,0.0,-0.9753,3e-05,2.88931]
[1780321051194,41.27,71812.25,0.0,-0.97504,3e-05,2.91477]
[1780321053205,41.27,71818.97,0.0,-0.97485,3e-05,2.93395]
[1780321054213,41.27,71827.52,0.0,-0.9746,3e-05,2.95855]
[1780321055223,41.27,71822.29,0.0,-0.97475,3e-05,2.94371]
[1780321056229,41.27,71814.14,0.0,-0.97498,3e-05,2.92107]
[1780321057233,41.27,71807.96,0.0,-0.97515,3e-05,2.90394]
[1780321060254,41.27,71813.38,0.0,-0.97499,3e-05,2.91992]
[1780321065288,41.28,71804.61,0.0,-0.97523,3e-05,2.89646]
[1780321070324,41.28,71805.68,0.0,-0.97518,3e-05,2.9007]
[1780321073346,41.28,71813.46,0.0,-0.97495,3e-05,2.92328]
[1780321078379,41.29,71811.69,0.0,-0.975,3e-05,2.9188]
[1780321082152,41.29,71805.96,0.0,-0.97516,3e-05,2.90298]
[1780321087443,41.29,71808.93,0.0,-0.97507,3e-05,2.91186]
[1780321092222,41.29,71817.91,0.0,-0.97481,3e-05,2.93747]
[1780321095499,41.29,71824.49,0.0,-0.97462,3e-05,2.95617]
[1780321100535,41.29,71841.55,0.0,-0.97413,3e-05,3.00487]
[1780321102293,41.29,71846.63,0.0,-0.97398,3e-05,3.0193]
[1780321107583,41.29,71841.25,0.0,-0.97415,3e-05,3.00333]
[1780321108590,41.29,71834.53,0.0,-0.97434,3e-05,2.98402]
[1780321113625,41.29,71835.74,0.0,-0.97433,3e-05,2.9845]
[1780321117655,41.29,71846.7,0.0,-0.97401,3e-05,3.01579]
[1780321119668,41.29,71852.16,0.0,-0.97386,3e-05,3.03135]
[1780321120676,41.28,71857.33,0.0,-0.9737,3e-05,3.04621]
[1780321121683,41.28,71864.1,0.0,-0.97351,3e-05,3.06576]
[1780321126718,41.28,71861.24,0.0,-0.9736,3e-05,3.05669]
[1780321131754,41.28,71867.09,0.0,-0.97343,3e-05,3.07305]
[1780321136793,41.28,71869.5,0.0,-0.97337,3e-05,3.07925]
[1780321139815,41.27,71859.75,0.0,-0.97366,3e-05,3.05033]
[1780321143849,41.27,71849.11,0.0,-0.97398,3e-05,3.01908]
[1780321144852,41.27,71842.51,0.0,-0.97417,3e-05,3.00002]
[1780321146866,41.27,71836.35,0.0,-0.97435,3e-05,2.98228]
[1780321149889,41.27,71848.61,0.0,-0.974,3e-05,3.01742]
[1780321150896,41.27,71854.18,0.0,-0.97384,3e-05,3.03344]
[1780321151907,41.27,71854.25,0.0,-0.97383,3e-05,3.03352]
[1780321152910,41.27,71864.13,0.0,-0.97354,3e-05,3.06213]
[1780321153923,41.27,71866.49,0.0,-0.97347,3e-05,3.06885]
[1780321156953,41.27,71860.52,0.0,-0.97366,3e-05,3.05095]
[1780321159967,41.27,71859.07,0.0,-0.9737,3e-05,3.04631]
[1780321161982,41.27,71853.81,0.0,-0.97386,3e-05,3.0308]
[1780321167017,41.26,71852.68,0.0,-0.9739,3e-05,3.027]
[1780321172068,41.26,71856.17,0.0,-0.97383,3e-05,3.03365]
[1780321174075,41.26,71866.13,0.0,-0.97354,3e-05,3.06235]
[1780321175120,41.26,71866.55,0.0,-0.97352,3e-05,3.0634]
[1780321176094,41.26,71857.87,0.0,-0.97378,3e-05,3.03797]
[1780321177100,41.26,71848.24,0.0,-0.97407,3e-05,3.01014]
[1780321178107,41.26,71848.24,0.0,-0.97407,3e-05,3.0102]
[1780321183142,41.26,71848.71,0.0,-0.97405,3e-05,3.01141]
[1780321187169,41.26,71839.84,0.0,-0.97432,3e-05,2.9856]
[1780321188177,41.26,71839.96,0.0,-0.97431,3e-05,2.98591]
[1780321191208,41.26,71822.64,0.0,-0.97481,3e-05,2.93649]
[1780321192207,41.26,71809.42,0.0,-0.97519,3e-05,2.8993]
[1780321193214,41.26,71807.29,0.0,-0.97525,3e-05,2.89344]
[1780321196244,41.26,71803.69,0.0,-0.97534,3e-05,2.88379]
[1780321198250,41.26,71794.26,0.0,-0.9756,3e-05,2.85783]
[1780321199258,41.26,71791.29,0.0,-0.97568,3e-05,2.84979]
[1780321202278,41.26,71777.51,0.0,-0.97606,3e-05,2.81243]
[1780321203285,41.27,71773.74,0.0,-0.97616,3e-05,2.80237]
[1780321204298,41.27,71783.76,0.0,-0.97588,3e-05,2.83015]
[1780321205304,41.27,71773.5,0.0,-0.97616,3e-05,2.80223]
[1780321206311,41.27,71775.14,0.0,-0.97611,3e-05,2.80699]
[1780321207317,41.27,71781.92,0.0,-0.97592,3e-05,2.82601]
[1780321208326,41.27,71779.26,0.0,-0.97599,3e-05,2.81907]
[1780321213376,41.28,71778.38,0.0,-0.97599,3e-05,2.81856]
[1780321214379,41.28,71781.79,0.0,-0.97589,3e-05,2.82868]
[1780321219412,41.29,71782.15,0.0,-0.97587,3e-05,2.83144]
[1780321223441,41.29,71776.04,0.0,-0.97602,3e-05,2.81613]
[1780321228477,41.3,71770.84,0.0,-0.97614,3e-05,2.80383]
[1780321229483,41.3,71765.24,0.0,-0.97629,3e-05,2.78898]
[1780321233536,41.3,71744.37,0.0,-0.97686,3e-05,2.73074]
[1780321235590,41.3,71685.75,0.0,-0.97838,3e-05,2.57695]
[1780321236584,41.31,71676.62,0.0,-0.9786,2e-05,2.55402]
[1780321237704,41.31,71665.78,0.0,-0.97887,2e-05,2.52649]
[1780321239721,41.31,71667.53,0.0,-0.97883,2e-05,2.53118]
[1780321241743,41.31,71676.75,0.0,-0.9786,2e-05,2.55437]
[1780321243423,41.31,71673.05,0.0,-0.97869,2e-05,2.54465]
[1780321245767,41.3,71696.96,0.0,-0.97811,3e-05,2.60432]
[1780321246774,41.29,71695.26,0.0,-0.97818,3e-05,2.59759]
[1780321248787,41.29,71685.86,0.0,-0.97842,3e-05,2.57295]
[1780321249794,41.29,71683.38,0.0,-0.97848,3e-05,2.56641]
[1780321253495,41.28,71697.04,0.0,-0.97815,3e-05,2.60079]
[1780321254830,41.28,71688.3,0.0,-0.97837,3e-05,2.57803]
[1780321255836,41.28,71690.18,0.0,-0.97832,3e-05,2.58267]
[1780321256859,41.28,71674.86,0.0,-0.97871,2e-05,2.54328]
[1780321257851,41.28,71658.36,0.0,-0.97912,2e-05,2.50144]
[1780321258863,41.28,71644.24,0.0,-0.97946,2e-05,2.4661]
[1780321259880,41.28,71637.7,0.0,-0.97962,2e-05,2.44989]
[1780321260892,41.28,71540.44,0.0,-0.98184,2e-05,2.21819]
[1780321261942,41.28,71543.44,0.0,-0.98177,2e-05,2.22534]
[1780321263585,41.3,71566.11,0.0,-0.98123,2e-05,2.28189]
[1780321264930,41.32,71583.41,0.0,-0.9808,2e-05,2.32713]
[1780321265944,41.32,71581.7,0.0,-0.98083,2e-05,2.32365]
[1780321266948,41.32,71606.06,0.0,-0.98026,2e-05,2.38261]
[1780321267958,41.32,71601.55,0.0,-0.98036,2e-05,2.3722]
[1780321268960,41.33,71607.69,0.0,-0.98022,2e-05,2.38745]
[1780321269970,41.33,71610.76,0.0,-0.98014,2e-05,2.39529]
[1780321270980,41.33,71597.5,0.0,-0.98045,2e-05,2.36362]
[1780321271987,41.33,71595.79,0.0,-0.98048,2e-05,2.35994]
[1780321273998,41.33,71584.03,0.0,-0.98075,2e-05,2.33216]
[1780321276024,41.33,71596.43,0.0,-0.98046,2e-05,2.3622]
[1780321277025,41.33,71596.07,0.0,-0.98047,2e-05,2.3615]
[1780321278029,41.33,71584.0,0.0,-0.98074,2e-05,2.33281]
[1780321279042,41.34,71583.18,0.0,-0.98076,2e-05,2.33107]
[1780321283762,41.34,71614.76,0.0,-0.98002,2e-05,2.40814]
[1780321285093,41.34,71622.04,0.0,-0.97985,2e-05,2.42603]
[1780321286092,41.34,71622.04,0.0,-0.97984,2e-05,2.42608]
[1780321287103,41.34,71625.4,0.0,-0.97976,2e-05,2.43534]
[1780321289111,41.35,71629.35,0.0,-0.97964,2e-05,2.44706]
[1780321293154,41.37,71622.45,0.0,-0.97979,2e-05,2.43145]
[1780321294164,41.37,71622.84,0.0,-0.97977,2e-05,2.43341]
[1780321295182,41.38,71605.03,0.0,-0.98018,2e-05,2.39097]
[1780321296196,41.38,71605.08,0.0,-0.98017,2e-05,2.39216]
[1780321298213,41.43,71621.49,0.0,-0.97967,2e-05,2.4438]
[1780321299216,41.43,71622.15,0.0,-0.97964,2e-05,2.4464]
[1780321301232,41.44,71626.79,0.0,-0.97951,2e-05,2.45976]
[1780321306267,41.46,71630.16,0.0,-0.97938,2e-05,2.47285]
[1780321308282,41.46,71642.04,0.0,-0.97908,2e-05,2.50432]
[1780321309292,41.47,71647.96,0.0,-0.97892,2e-05,2.52006]
[1780321310296,41.47,71660.46,0.0,-0.97861,2e-05,2.5525]
[1780321311301,41.47,71663.71,0.0,-0.97852,2e-05,2.56157]
[1780321313315,41.48,71681.0,0.0,-0.97807,3e-05,2.60745]
[1780321314325,41.48,71684.1,0.0,-0.97798,3e-05,2.61618]
[1780321316339,41.49,71675.09,0.0,-0.9782,3e-05,2.59436]
[1780321317350,41.49,71671.12,0.0,-0.97829,3e-05,2.5849]
[1780321318353,41.5,71678.93,0.0,-0.97808,3e-05,2.60644]
[1780321319359,41.5,71683.99,0.0,-0.97794,3e-05,2.6202]
[1780321322382,41.5,71689.67,0.0,-0.97778,3e-05,2.63634]
[1780321324399,41.51,71677.18,0.0,-0.97808,3e-05,2.60606]
[1780321325402,41.51,71671.66,0.0,-0.97822,3e-05,2.59187]
[1780321326411,41.52,71664.54,0.0,-0.97838,3e-05,2.57514]
[1780321330440,41.53,71671.46,0.0,-0.97819,3e-05,2.59513]
[1780321331445,41.53,71662.94,0.0,-0.97839,2e-05,2.57404]
[1780321332452,41.54,71654.33,0.0,-0.97859,2e-05,2.55368]
[1780321336479,41.55,71647.53,0.0,-0.97874,2e-05,2.53888]
[1780321337485,41.55,71640.68,0.0,-0.97889,2e-05,2.52327]
[1780321342522,41.57,71644.17,0.0,-0.97876,2e-05,2.53619]
[1780321345542,41.58,71652.84,0.0,-0.97852,2e-05,2.56056]
[1780321346549,41.58,71662.73,0.0,-0.97827,3e-05,2.58654]
[1780321347556,41.58,71661.67,0.0,-0.97829,3e-05,2.58456]
[1780321351585,41.6,71649.76,0.0,-0.97858,2e-05,2.55455]
[1780321353599,41.6,71649.93,0.0,-0.97856,2e-05,2.5565]
[1780321358648,41.61,71644.33,0.0,-0.97866,2e-05,2.54562]
[1780321359656,41.62,71644.15,0.0,-0.97866,2e-05,2.54582]
[1780321363684,41.63,71666.2,0.0,-0.97809,3e-05,2.60458]
[1780321364690,41.63,71669.19,0.0,-0.97801,3e-05,2.61283]
[1780321365696,41.65,71682.82,0.0,-0.9776,3e-05,2.6535]
[1780321366704,41.65,71692.78,0.0,-0.97734,3e-05,2.68001]
[1780321367711,41.65,71716.68,0.0,-0.97671,3e-05,2.74369]
[1780321368717,41.65,71716.74,0.0,-0.97671,3e-05,2.74418]
[1780321371739,41.66,71706.0,0.0,-0.97698,3e-05,2.71661]
[1780321372747,41.66,71689.24,0.0,-0.97741,3e-05,2.67284]
[1780321374759,41.66,71677.54,0.0,-0.97771,3e-05,2.64316]
[1780321375769,41.66,71676.84,0.0,-0.97772,3e-05,2.64183]
[1780321378790,41.67,71669.15,0.0,-0.9779,3e-05,2.62337]
[1780321379797,41.67,71662.98,0.0,-0.97805,3e-05,2.608]
[1780321380805,41.67,71654.61,0.0,-0.97826,3e-05,2.58711]
[1780321381811,41.68,71662.58,0.0,-0.97805,3e-05,2.6081]
[1780321382818,41.68,71663.6,0.0,-0.97802,3e-05,2.61126]
[1780321384833,41.68,71650.72,0.0,-0.97833,2e-05,2.57937]
[1780321385839,41.68,71644.48,0.0,-0.97848,2e-05,2.56409]
[1780321386853,41.69,71643.73,0.0,-0.97849,2e-05,2.5628]
[1780321388866,41.69,71649.19,0.0,-0.97835,2e-05,2.57788]
[1780321390881,41.7,71647.28,0.0,-0.97838,2e-05,2.57419]
[1780321394912,41.71,71661.28,0.0,-0.97801,3e-05,2.61234]
[1780321395915,41.71,71657.22,0.0,-0.9781,3e-05,2.60245]
[1780321396923,41.71,71652.19,0.0,-0.97823,3e-05,2.59013]
[1780321397933,41.71,71648.65,0.0,-0.97831,2e-05,2.58167]
[1780321399943,41.72,71639.89,0.0,-0.97851,2e-05,2.56058]
[1780321400950,41.72,71640.19,0.0,-0.9785,2e-05,2.56196]
[1780321404628,41.73,71630.52,0.0,-0.97872,2e-05,2.54]
[1780321405986,41.73,71626.14,0.0,-0.97882,2e-05,2.52964]
[1780321409007,41.74,71627.39,0.0,-0.97877,2e-05,2.53477]
[1780321410015,41.74,71632.61,0.0,-0.97863,2e-05,2.54857]
[1780321411022,41.74,71639.62,0.0,-0.97847,2e-05,2.56432]
[1780321412031,41.75,71640.04,0.0,-0.97846,2e-05,2.566]
[1780321417063,41.76,71636.63,0.0,-0.97851,2e-05,2.56038]
[1780321422098,41.77,71641.32,0.0,-0.97836,2e-05,2.57529]
[1780321427134,41.78,71640.28,0.0,-0.97836,2e-05,2.57563]
[1780321429148,41.79,71647.43,0.0,-0.97817,3e-05,2.59503]
[1780321430156,41.79,71650.23,0.0,-0.97809,3e-05,2.60275]
[1780321433176,41.8,71639.98,0.0,-0.97833,2e-05,2.57826]
[1780321434836,41.8,71637.06,0.0,-0.9784,2e-05,2.57202]
[1780321437204,41.8,71629.1,0.0,-0.97858,2e-05,2.55308]
[1780321438211,41.81,71630.86,0.0,-0.97853,2e-05,2.55815]
[1780321440225,41.81,71637.9,0.0,-0.97834,2e-05,2.5772]
[1780321441231,41.81,71640.28,0.0,-0.97828,2e-05,2.58383]
[1780321446266,41.83,71626.56,0.0,-0.97859,2e-05,2.55193]
[1780321447273,41.83,71624.07,0.0,-0.97865,2e-05,2.54629]
[1780321448284,41.83,71615.08,0.0,-0.97886,2e-05,2.52438]
[1780321449289,41.83,71613.4,0.0,-0.97889,2e-05,2.52085]
[1780321450298,41.84,71606.61,0.0,-0.97905,2e-05,2.50461]
[1780321451302,41.84,71593.38,0.0,-0.97936,2e-05,2.4726]
[1780321452308,41.84,71596.18,0.0,-0.97929,2e-05,2.48024]
[1780321453319,41.84,71601.58,0.0,-0.97915,2e-05,2.49431]
[1780321454323,41.85,71610.7,0.0,-0.97892,2e-05,2.51768]
[1780321456342,41.85,71617.09,0.0,-0.97876,2e-05,2.53501]
[1780321457344,41.85,71614.19,0.0,-0.97882,2e-05,2.52839]
[1780321462381,41.87,71617.57,0.0,-0.97871,2e-05,2.5401]
[1780321463389,41.87,71608.37,0.0,-0.97892,2e-05,2.51774]
[1780321464397,41.87,71608.26,0.0,-0.97892,2e-05,2.51813]
[1780321465401,41.88,71580.17,0.0,-0.97959,2e-05,2.44953]
[1780321466415,41.91,71572.21,0.0,-0.9797,2e-05,2.4379]
[1780321467418,41.9,71571.94,0.0,-0.97972,2e-05,2.43588]
[1780321470444,42.0,71554.73,0.0,-0.97989,2e-05,2.41794]
[1780321471446,42.0,71561.16,0.0,-0.97975,2e-05,2.43178]
[1780321472454,42.0,71563.94,0.0,-0.97968,2e-05,2.43932]
[1780321473466,42.0,71571.13,0.0,-0.97951,2e-05,2.45667]
[1780321474467,42.01,71573.27,0.0,-0.97945,2e-05,2.46266]
[1780321479502,42.02,71573.08,0.0,-0.97941,2e-05,2.46676]
[1780321481515,42.03,71561.63,0.0,-0.97967,2e-05,2.43964]
[1780321482526,42.03,71560.68,0.0,-0.97968,2e-05,2.43896]
[1780321487558,42.16,71557.54,0.0,-0.97944,2e-05,2.46316]
[1780321488565,42.17,71548.41,0.0,-0.97965,2e-05,2.4418]
[1780321490586,42.2,71539.43,0.0,-0.97978,2e-05,2.42815]
[1780321491588,42.21,71531.45,0.0,-0.97995,2e-05,2.41078]
[1780321496624,42.22,71520.73,0.0,-0.98015,2e-05,2.38963]
[1780321497629,42.23,71515.13,0.0,-0.98027,2e-05,2.37723]
[1780321498635,42.23,71506.33,0.0,-0.98046,2e-05,2.35751]
[1780321500650,42.24,71517.56,0.0,-0.98019,2e-05,2.38509]
[1780321501660,42.24,71526.85,0.0,-0.97997,2e-05,2.40808]
[1780321502664,42.31,71537.03,0.0,-0.97958,2e-05,2.44849]
[1780321503673,42.34,71542.94,0.0,-0.97937,2e-05,2.47012]
[1780321504680,42.34,71558.38,0.0,-0.97899,2e-05,2.50854]
[1780321509715,42.35,71558.4,0.0,-0.97896,2e-05,2.51189]
[1780321511729,42.36,71565.86,0.0,-0.97877,2e-05,2.5316]
[1780321512736,42.36,71567.64,0.0,-0.97872,2e-05,2.53662]
[1780321515757,42.37,71561.41,0.0,-0.97885,2e-05,2.52301]
[1780321516765,42.37,71559.29,0.0,-0.97889,2e-05,2.51842]
[1780321521800,42.38,71568.96,0.0,-0.97863,2e-05,2.54549]
[1780321522806,42.41,71588.65,0.0,-0.97809,2e-05,2.60072]
[1780321523814,42.41,71591.57,0.0,-0.97801,2e-05,2.6086]
[1780321525828,42.41,71601.96,0.0,-0.97774,3e-05,2.63595]
[1780321526836,42.41,71603.72,0.0,-0.97769,3e-05,2.64088]
[1780321527854,42.41,71597.87,0.0,-0.97783,3e-05,2.62642]
[1780321528854,42.42,71597.68,0.0,-0.97783,3e-05,2.62641]
[1780321529861,42.42,71586.13,0.0,-0.97812,2e-05,2.59776]
[1780321530868,42.42,71587.84,0.0,-0.97807,2e-05,2.60271]
[1780321532882,42.43,71604.3,0.0,-0.97767,3e-05,2.64294]
[1780321533888,42.43,71610.74,0.0,-0.9775,3e-05,2.65984]
[1780321534896,42.43,71614.91,0.0,-0.97739,3e-05,2.67095]
[1780321536914,42.43,71620.69,0.0,-0.97723,3e-05,2.6866]
[1780321538929,42.43,71623.7,0.0,-0.97715,3e-05,2.69507]
[1780321540961,42.44,71630.34,0.0,-0.97697,3e-05,2.71298]
[1780321541959,42.44,71644.98,0.0,-0.97659,3e-05,2.75158]
[1780321542971,42.44,71644.9,0.0,-0.97659,3e-05,2.75163]
[1780321543975,42.44,71634.12,0.0,-0.97687,3e-05,2.72364]
[1780321544981,42.44,71626.9,0.0,-0.97705,3e-05,2.70513]
[1780321545988,42.44,71625.17,0.0,-0.97709,3e-05,2.70097]
[1780321550027,42.45,71622.45,0.0,-0.97715,3e-05,2.69524]
[1780321555057,42.45,71625.37,0.0,-0.97705,3e-05,2.7045]
[1780321558077,42.46,71619.47,0.0,-0.9772,3e-05,2.69019]
[1780321561113,42.46,71617.89,0.0,-0.97723,3e-05,2.68715]
[1780321562118,42.46,71608.49,0.0,-0.97746,3e-05,2.66331]
[1780321563125,42.46,71609.73,0.0,-0.97743,3e-05,2.66687]
[1780321564132,42.47,71602.76,0.0,-0.9776,3e-05,2.6494]
[1780321565140,42.47,71603.88,0.0,-0.97757,3e-05,2.65267]
[1780321569170,42.47,71613.85,0.0,-0.9773,3e-05,2.67986]
[1780321570174,42.48,71618.07,0.0,-0.97719,3e-05,2.69111]
[1780321572188,42.48,71619.73,0.0,-0.97714,3e-05,2.69606]
[1780321574201,42.48,71615.7,0.0,-0.97723,3e-05,2.68632]
[1780321579237,42.49,71620.36,0.0,-0.9771,3e-05,2.70006]
[1780321581250,42.49,71625.84,0.0,-0.97695,3e-05,2.71492]
[1780321583264,42.49,71640.84,0.0,-0.97655,3e-05,2.75474]
[1780321584272,42.49,71643.78,0.0,-0.97647,3e-05,2.76271]
[1780321589306,42.5,71645.96,0.0,-0.97641,3e-05,2.76957]
[1780321592328,42.5,71634.47,0.0,-0.97672,3e-05,2.73729]
[1780321593335,42.5,71640.18,0.0,-0.97657,3e-05,2.75252]
[1780321594342,42.5,71641.15,0.0,-0.97654,3e-05,2.75531]
[1780321598371,42.51,71634.1,0.0,-0.97672,3e-05,2.73775]
[1780321599377,42.51,71620.49,0.0,-0.97707,3e-05,2.70258]
[1780321600384,42.51,71615.14,0.0,-0.9772,3e-05,2.68907]
[1780321601391,42.51,71617.76,0.0,-0.97713,3e-05,2.69618]
[1780321606091,42.52,71604.25,0.0,-0.97746,3e-05,2.66313]
[1780321611461,42.52,71600.64,0.0,-0.97753,3e-05,2.65581]
[1780321613477,42.53,71589.04,0.0,-0.97781,3e-05,2.62706]
[1780321614483,42.53,71591.9,0.0,-0.97774,3e-05,2.63476]
[1780321616172,42.53,71598.03,0.0,-0.97757,3e-05,2.65121]
[1780321618518,42.53,71603.88,0.0,-0.97742,3e-05,2.66697]
[1780321620527,42.54,71609.07,0.0,-0.97728,3e-05,2.68106]
[1780321621537,42.54,71623.34,0.0,-0.97691,3e-05,2.71833]
[1780321622544,42.54,71627.21,0.0,-0.97681,3e-05,2.7287]
[1780321624561,42.54,71644.32,0.0,-0.97636,3e-05,2.77315]
[1780321625566,42.54,71648.45,0.0,-0.97625,3e-05,2.78427]
[1780321626575,42.54,71653.61,0.0,-0.97611,3e-05,2.79813]
[1780321627580,42.54,71654.12,0.0,-0.9761,3e-05,2.79965]
[1780321628590,42.54,71663.37,0.0,-0.97585,3e-05,2.82447]
[1780321629595,42.54,71654.73,0.0,-0.97608,3e-05,2.80155]
[1780321630603,42.54,71657.7,0.0,-0.976,3e-05,2.80961]
[1780321633624,42.54,71668.33,0.0,-0.97571,3e-05,2.83845]
[1780321634631,42.54,71664.98,0.0,-0.9758,3e-05,2.82956]
[1780321637653,42.54,71642.79,0.0,-0.97639,3e-05,2.77089]
[1780321638658,42.55,71636.61,0.0,-0.97655,3e-05,2.75484]
[1780321639668,42.55,71636.24,0.0,-0.97655,3e-05,2.75433]
[1780321642686,42.55,71622.87,0.0,-0.97689,3e-05,2.71986]
[1780321643694,42.55,71612.78,0.0,-0.97715,3e-05,2.694]
[1780321644701,42.55,71613.9,0.0,-0.97713,3e-05,2.69562]
[1780321646715,42.54,71601.59,0.0,-0.97745,3e-05,2.66333]
[1780321647724,42.54,71601.59,0.0,-0.97747,3e-05,2.66217]
[1780321649740,42.53,71592.44,0.0,-0.97771,3e-05,2.63769]
[1780321651750,42.53,71586.31,0.0,-0.97789,2e-05,2.61846]
[1780321656785,42.51,71584.05,0.0,-0.97799,2e-05,2.60844]
[1780321658801,42.51,71588.7,0.0,-0.97789,2e-05,2.61845]
[1780321661824,42.5,71599.87,0.0,-0.97764,3e-05,2.64416]
[1780321663851,42.5,71607.62,0.0,-0.97744,3e-05,2.66402]
[1780321668871,42.49,71601.09,0.0,-0.97762,3e-05,2.64643]
[1780321671891,42.49,71593.53,0.0,-0.97782,3e-05,2.62638]
[1780321672899,42.49,71587.77,0.0,-0.97797,2e-05,2.61091]
[1780321673905,42.48,71589.59,0.0,-0.97793,2e-05,2.61466]
[1780321674912,42.48,71598.0,0.0,-0.97773,3e-05,2.63514]
[1780321675920,42.48,71598.57,0.0,-0.97773,3e-05,2.6357]
[1780321678941,42.48,71608.21,0.0,-0.97748,3e-05,2.66087]
[1780321679948,42.48,71609.33,0.0,-0.97744,3e-05,2.66413]
[1780321684983,42.49,71606.06,0.0,-0.97751,3e-05,2.65769]
[1780321686999,42.49,71611.17,0.0,-0.97737,3e-05,2.67156]
[1780321688009,42.49,71604.45,0.0,-0.97754,3e-05,2.65469]
[1780321690030,42.49,71623.96,0.0,-0.97704,3e-05,2.70498]
[1780321691032,42.49,71633.77,0.0,-0.97679,3e-05,2.73049]
[1780321692045,42.49,71630.89,0.0,-0.97686,3e-05,2.72291]
[1780321693043,42.49,71639.24,0.0,-0.97664,3e-05,2.74468]
[1780321694050,42.49,71639.69,0.0,-0.97663,3e-05,2.74624]
[1780321697087,42.5,71634.12,0.0,-0.97676,3e-05,2.73282]
[1780321698087,42.5,71623.86,0.0,-0.97702,3e-05,2.70651]
[1780321699093,42.5,71622.17,0.0,-0.97706,3e-05,2.70257]
[1780321703122,42.51,71616.74,0.0,-0.97718,3e-05,2.69035]
[1780321708157,42.52,71620.66,0.0,-0.97706,3e-05,2.70284]
[1780321710171,42.52,71615.22,0.0,-0.97719,3e-05,2.68968]
[1780321711178,42.52,71615.55,0.0,-0.9772,3e-05,2.68832]
[1780321714200,42.53,71608.23,0.0,-0.97737,3e-05,2.67092]
[1780321716214,42.53,71594.39,0.0,-0.97771,3e-05,2.63656]
[1780321717223,42.53,71575.84,0.0,-0.97817,2e-05,2.59026]
[1780321718234,42.54,71574.28,0.0,-0.9782,2e-05,2.58698]
[1780321723272,42.55,71573.52,0.0,-0.97819,2e-05,2.58826]
[1780321727300,42.56,71585.22,0.0,-0.97787,2e-05,2.62027]
[1780321728306,42.56,71585.11,0.0,-0.97787,2e-05,2.62058]
[1780321733342,42.57,71582.22,0.0,-0.97791,2e-05,2.61622]
[1780321737067,42.58,71587.48,0.0,-0.97775,3e-05,2.63186]
[1780321740391,42.59,71576.45,0.0,-0.97801,2e-05,2.60566]
[1780321741404,42.59,71574.79,0.0,-0.97805,2e-05,2.60208]
[1780321745427,42.6,71553.67,0.0,-0.97854,2e-05,2.55179]
[1780321747142,42.61,71546.6,0.0,-0.9787,2e-05,2.53571]
[1780321750461,42.61,71541.17,0.0,-0.97881,2e-05,2.5245]
[1780321752478,42.62,71533.66,0.0,-0.97898,2e-05,2.50728]
[1780321753482,42.62,71526.37,0.0,-0.97914,2e-05,2.49013]
[1780321754492,42.62,71525.97,0.0,-0.97915,2e-05,2.48981]
[1780321757208,42.63,71519.77,0.0,-0.97928,2e-05,2.47567]
[1780321762546,42.63,71533.27,0.0,-0.97895,2e-05,2.51003]
[1780321763561,42.64,71530.91,0.0,-0.979,2e-05,2.50451]
[1780321764561,42.64,71531.58,0.0,-0.97898,2e-05,2.50636]
[1780321765568,42.64,71534.07,0.0,-0.97892,2e-05,2.5127]
[1780321767281,42.64,71559.64,0.0,-0.9783,2e-05,2.57629]
[1780321768588,42.64,71561.67,0.0,-0.97825,2e-05,2.5815]
[1780321771610,42.65,71551.97,0.0,-0.97849,2e-05,2.55665]
[1780321772617,42.65,71546.56,0.0,-0.97861,2e-05,2.54392]
[1780321773625,42.65,71539.7,0.0,-0.97877,2e-05,2.52771]
[1780321774632,42.66,71541.04,0.0,-0.97873,2e-05,2.53172]
[1780321775638,42.66,71534.55,0.0,-0.97888,2e-05,2.51649]
[1780321777366,42.66,71524.58,0.0,-0.9791,2e-05,2.49364]
[1780321779667,42.67,71513.45,0.0,-0.97935,2e-05,2.46822]
[1780321780675,42.67,71515.81,0.0,-0.97929,2e-05,2.47472]
[1780321784702,42.69,71522.07,0.0,-0.97911,2e-05,2.49305]
[1780321788730,42.7,71535.84,0.0,-0.97875,2e-05,2.52975]
[1780321789737,42.7,71540.75,0.0,-0.97862,2e-05,2.54254]
[1780321790745,42.7,71540.09,0.0,-0.97863,2e-05,2.5416]
[1780321794773,42.72,71552.28,0.0,-0.97831,2e-05,2.57454]
[1780321795779,42.72,71551.28,0.0,-0.97833,2e-05,2.57268]
[1780321800888,42.73,71547.62,0.0,-0.97838,2e-05,2.56681]
[1780321802148,42.73,71566.75,0.0,-0.97791,2e-05,2.61462]
[1780321804932,42.74,71560.68,0.0,-0.97805,2e-05,2.60123]
[1780321805941,42.74,71563.36,0.0,-0.97797,2e-05,2.60855]
[1780321806961,42.75,71581.12,0.0,-0.97752,3e-05,2.65458]
[1780321808960,42.75,71585.06,0.0,-0.97741,3e-05,2.66512]
[1780321810979,42.75,71594.78,0.0,-0.97716,3e-05,2.69099]
[1780321811982,42.75,71601.85,0.0,-0.97697,3e-05,2.70965]
[1780321812991,42.75,71603.1,0.0,-0.97694,3e-05,2.71329]
[1780321815008,42.76,71591.69,0.0,-0.97722,3e-05,2.68473]
[1780321817019,42.76,71595.87,0.0,-0.9771,3e-05,2.69634]
[1780321819036,42.76,71601.57,0.0,-0.97695,3e-05,2.7119]
[1780321820044,42.77,71600.25,0.0,-0.97698,3e-05,2.70889]
[1780321823062,42.77,71601.93,0.0,-0.97692,3e-05,2.71447]
[1780321824068,42.77,71603.34,0.0,-0.97688,3e-05,2.71852]
[1780321825074,42.77,71611.42,0.0,-0.97667,3e-05,2.73988]
[1780321826082,42.78,71610.9,0.0,-0.97668,3e-05,2.73889]
[1780321831120,42.78,71616.46,0.0,-0.97654,3e-05,2.75246]
[1780321832127,42.78,71612.45,0.0,-0.97664,3e-05,2.74233]
[1780321834141,42.79,71611.93,0.0,-0.97665,3e-05,2.74168]
[1780321836156,42.79,71619.24,0.0,-0.97645,3e-05,2.76146]
[1780321837162,42.79,71632.9,0.0,-0.97609,3e-05,2.79772]
[1780321838168,42.79,71632.25,0.0,-0.9761,3e-05,2.79626]
[1780321839176,42.79,71625.05,0.0,-0.97629,3e-05,2.77755]
[1780321840183,42.79,71623.67,0.0,-0.97632,3e-05,2.77422]
[1780321843204,42.8,71616.91,0.0,-0.97649,3e-05,2.75715]
[1780321844212,42.8,71614.47,0.0,-0.97655,3e-05,2.75097]
[1780321846225,42.8,71618.39,0.0,-0.97645,3e-05,2.76164]
[1780321847231,42.8,71622.61,0.0,-0.97633,3e-05,2.7729]
[1780321849246,42.8,71613.6,0.0,-0.97657,3e-05,2.74968]
[1780321850263,42.8,71612.41,0.0,-0.9766,3e-05,2.74679]
[1780321852275,42.8,71608.74,0.0,-0.97669,3e-05,2.73769]
[1780321855297,42.81,71616.85,0.0,-0.97647,3e-05,2.75954]
[1780321856304,42.81,71603.36,0.0,-0.97682,3e-05,2.72462]
[1780321857311,42.81,71600.37,0.0,-0.97689,3e-05,2.71714]
[1780321862346,42.82,71609.83,0.0,-0.97663,3e-05,2.74364]
[1780321863354,42.82,71614.94,0.0,-0.97649,3e-05,2.75732]
[1780321864360,42.82,71616.51,0.0,-0.97645,3e-05,2.76176]
[1780321867381,42.82,71620.96,0.0,-0.97632,3e-05,2.77436]
[1780321868388,42.82,71626.39,0.0,-0.97617,3e-05,2.78926]
[1780321870409,42.83,71629.87,0.0,-0.97608,3e-05,2.79872]
[1780321871409,42.83,71642.16,0.0,-0.97575,3e-05,2.8316]
[1780321873430,42.83,71647.26,0.0,-0.9756,3e-05,2.8459]
[1780321878457,42.83,71621.04,0.0,-0.97629,3e-05,2.7772]
[1780321879465,42.83,71621.04,0.0,-0.97629,3e-05,2.77763]
[1780321881479,42.84,71620.6,0.0,-0.97629,3e-05,2.77706]
[1780321882486,42.84,71612.62,0.0,-0.9765,3e-05,2.75646]
[1780321884502,42.84,71608.5,0.0,-0.9766,3e-05,2.74638]
[1780321889537,42.85,71612.48,0.0,-0.97648,3e-05,2.75849]
[1780321890544,42.85,71620.57,0.0,-0.97626,3e-05,2.78001]
[1780321891551,42.85,71621.85,0.0,-0.97625,3e-05,2.78093]
[1780321894571,42.85,71616.83,0.0,-0.97637,3e-05,2.76865]
[1780321898355,42.86,71619.38,0.0,-0.97629,3e-05,2.77629]
[1780321900614,42.86,71622.73,0.0,-0.9762,3e-05,2.78603]
[1780321901621,42.86,71628.6,0.0,-0.97604,3e-05,2.8018]
[1780321902627,42.86,71626.74,0.0,-0.97608,3e-05,2.79715]
[1780321904658,42.86,71623.65,0.0,-0.97616,3e-05,2.78957]
[1780321905659,42.87,71628.78,0.0,-0.97602,3e-05,2.80339]
[1780321906675,42.87,71636.18,0.0,-0.97582,3e-05,2.82326]
[1780321908504,42.87,71622.91,0.0,-0.97617,3e-05,2.78861]
[1780321909355,42.87,71575.46,0.0,-0.97739,3e-05,2.66575]
[1780321910893,42.87,71528.61,0.0,-0.97855,2e-05,2.54871]
[1780321912857,42.86,71527.29,0.0,-0.9786,2e-05,2.54356]
[1780321916920,42.87,71565.89,0.0,-0.97762,3e-05,2.64252]
[1780321917919,42.87,71566.68,0.0,-0.9776,3e-05,2.64515]
[1780321918924,42.88,71581.0,0.0,-0.97723,3e-05,2.6821]
[1780321919935,42.88,71586.67,0.0,-0.97708,3e-05,2.69709]
[1780321921984,42.88,71575.86,0.0,-0.97735,3e-05,2.67029]
[1780321922967,42.88,71568.11,0.0,-0.97754,3e-05,2.65106]
[1780321924079,42.89,71564.75,0.0,-0.97762,3e-05,2.64306]
[1780321926033,42.89,71545.11,0.0,-0.9781,2e-05,2.59425]
[1780321927053,42.89,71531.28,0.0,-0.97843,2e-05,2.56104]
[1780321928054,42.89,71510.36,0.0,-0.97892,2e-05,2.5104]
[1780321929089,42.9,71510.36,0.0,-0.97892,2e-05,2.5111]
[1780321930096,42.9,71512.35,0.0,-0.97886,2e-05,2.51668]
[1780321934116,42.91,71517.35,0.0,-0.97871,2e-05,2.53172]
[1780321937135,42.92,71522.09,0.0,-0.97857,2e-05,2.54606]
[1780321939149,42.93,71502.9,0.0,-0.97902,2e-05,2.4999]
[1780321940166,42.93,71494.89,0.0,-0.97921,2e-05,2.48054]
[1780321941167,42.93,71494.89,0.0,-0.9792,2e-05,2.48229]
[1780321943177,42.93,71488.76,0.0,-0.97934,2e-05,2.46784]
[1780321944184,42.94,71494.39,0.0,-0.9792,2e-05,2.48217]
[1780321945200,42.94,71488.59,0.0,-0.97933,2e-05,2.46822]
[1780321946201,42.95,71502.73,0.0,-0.97898,2e-05,2.50462]
[1780321947208,42.95,71512.71,0.0,-0.97873,2e-05,2.52961]
[1780321950228,42.96,71523.54,0.0,-0.97845,2e-05,2.5582]
[1780321951234,42.96,71538.05,0.0,-0.97812,2e-05,2.59151]
[1780321952241,42.96,71536.81,0.0,-0.97814,2e-05,2.58901]
[1780321953249,42.96,71526.45,0.0,-0.97839,2e-05,2.56394]
[1780321954268,42.96,71526.7,0.0,-0.97838,2e-05,2.56518]
[1780321955273,42.97,71533.22,0.0,-0.97821,2e-05,2.58255]
[1780321958296,42.97,71527.86,0.0,-0.97833,2e-05,2.57048]
[1780321960321,42.98,71525.07,0.0,-0.97838,2e-05,2.56484]
[1780321961332,42.98,71531.6,0.0,-0.97822,2e-05,2.58163]
[1780321962335,42.98,71533.35,0.0,-0.97817,2e-05,2.58658]
[1780321963337,42.99,71519.96,0.0,-0.97849,2e-05,2.55407]
[1780321964344,42.99,71521.12,0.0,-0.97845,2e-05,2.55758]
[1780321969379,43.0,71521.39,0.0,-0.97841,2e-05,2.56147]
[1780321972399,43.01,71517.03,0.0,-0.9785,2e-05,2.55264]
[1780321973433,43.01,71508.11,0.0,-0.97871,2e-05,2.53144]
[1780321974440,43.02,71508.87,0.0,-0.97868,2e-05,2.53399]
[1780321979480,43.03,71514.28,0.0,-0.97851,2e-05,2.55118]
[1780321984521,43.04,71514.09,0.0,-0.9785,2e-05,2.55286]
[1780321985529,43.04,71514.13,0.0,-0.97849,2e-05,2.55346]
[1780321987540,43.05,71526.42,0.0,-0.97818,2e-05,2.5853]
[1780321989554,43.05,71521.08,0.0,-0.9783,2e-05,2.57255]
[1780321990565,43.05,71527.09,0.0,-0.97815,2e-05,2.58791]
[1780321992585,43.06,71523.26,0.0,-0.97824,2e-05,2.57935]
[1780321993596,43.06,71529.78,0.0,-0.97807,2e-05,2.596]
[1780321994615,43.06,71537.91,0.0,-0.97787,2e-05,2.61627]
[1780321995643,43.06,71531.74,0.0,-0.97801,2e-05,2.60174]
[1780321997616,43.07,71522.68,0.0,-0.97822,2e-05,2.58058]
[1780322002650,43.08,71522.76,0.0,-0.9782,2e-05,2.58318]
[1780322003664,43.08,71529.57,0.0,-0.97803,2e-05,2.60053]
[1780322005674,43.08,71537.19,0.0,-0.97783,2e-05,2.62039]
[1780322006682,43.08,71542.63,0.0,-0.97769,2e-05,2.63442]
[1780322007689,43.09,71554.96,0.0,-0.97738,3e-05,2.66587]
[1780322008727,43.09,71561.03,0.0,-0.97723,3e-05,2.68128]
[1780322009706,43.09,71561.03,0.0,-0.97722,3e-05,2.68209]
[1780322013736,43.1,71550.09,0.0,-0.9775,3e-05,2.6535]
[1780322019403,43.1,71539.19,0.0,-0.97775,2e-05,2.62768]
[1780322020786,43.1,71530.25,0.0,-0.97797,2e-05,2.60561]
[1780322024814,43.11,71519.1,0.0,-0.97824,2e-05,2.5786]
[1780322029848,43.11,71524.48,0.0,-0.9781,2e-05,2.59268]
[1780322030856,43.11,71524.9,0.0,-0.97808,2e-05,2.5943]
[1780322031863,43.11,71530.98,0.0,-0.97793,2e-05,2.60948]
[1780322032869,43.11,71523.65,0.0,-0.97811,2e-05,2.59134]
[1780322037905,43.11,71521.39,0.0,-0.97816,2e-05,2.58626]
[1780322042941,43.12,71521.74,0.0,-0.97814,2e-05,2.58802]
[1780322043948,43.12,71522.56,0.0,-0.97812,2e-05,2.59014]
[1780322044957,43.12,71530.8,0.0,-0.97791,2e-05,2.61118]
[1780322049635,43.13,71520.63,0.0,-0.97815,2e-05,2.58767]
[1780322052004,43.13,71513.4,0.0,-0.97832,2e-05,2.57051]
[1780322054018,43.13,71506.14,0.0,-0.97849,2e-05,2.55294]
[1780322055024,43.13,71501.14,0.0,-0.97861,2e-05,2.54087]
[1780322059707,43.14,71526.5,0.0,-0.97798,2e-05,2.60448]
[1780322060082,43.14,71525.96,0.0,-0.97799,2e-05,2.60369]
[1780322061079,43.14,71519.11,0.0,-0.97815,2e-05,2.58727]
[1780322062087,43.14,71513.66,0.0,-0.97828,2e-05,2.57391]
[1780322064101,43.14,71505.95,0.0,-0.97846,2e-05,2.55567]
[1780322065110,43.14,71505.95,0.0,-0.97846,2e-05,2.55581]
[1780322070153,43.16,71508.68,0.0,-0.97837,2e-05,2.56514]
[1780322071156,43.16,71500.06,0.0,-0.97859,2e-05,2.54203]
[1780322073164,43.16,71497.35,0.0,-0.97864,2e-05,2.53672]
[1780322074173,43.17,71506.68,0.0,-0.97841,2e-05,2.56017]
[1780322078199,43.17,71518.28,0.0,-0.97812,2e-05,2.5902]
[1780322080212,43.17,71511.75,0.0,-0.97827,2e-05,2.57425]
[1780322081221,43.17,71505.32,0.0,-0.97843,2e-05,2.55854]
[1780322082230,43.17,71505.92,0.0,-0.97841,2e-05,2.56015]
[1780322084242,43.17,71512.93,0.0,-0.97824,2e-05,2.57766]
[1780322086256,43.17,71516.76,0.0,-0.97814,2e-05,2.58732]
[1780322087262,43.18,71525.39,0.0,-0.97793,2e-05,2.60883]
[1780322088270,43.18,71519.83,0.0,-0.97807,2e-05,2.59507]
[1780322089279,43.18,71517.17,0.0,-0.97813,2e-05,2.58855]
[1780322092297,43.18,71515.83,0.0,-0.97816,2e-05,2.58551]
[1780322093305,43.18,71522.93,0.0,-0.97799,2e-05,2.60321]
[1780322094315,43.18,71525.96,0.0,-0.97791,2e-05,2.61081]
[1780322099347,43.18,71525.25,0.0,-0.97793,2e-05,2.60931]
[1780322100376,43.18,71517.22,0.0,-0.97812,2e-05,2.58943]
[1780322101374,43.18,71517.22,0.0,-0.97812,2e-05,2.58951]
[1780322102385,43.18,71508.19,0.0,-0.97834,2e-05,2.56732]
[1780322103394,43.18,71512.13,0.0,-0.97824,2e-05,2.57716]
[1780322108427,43.18,71511.0,0.0,-0.97826,2e-05,2.57529]
[1780322112457,43.19,71505.47,0.0,-0.97839,2e-05,2.56209]
[1780322113465,43.19,71505.47,0.0,-0.97839,2e-05,2.56224]
[1780322115488,43.19,71497.14,0.0,-0.97859,2e-05,2.5421]
[1780322116491,43.19,71474.57,0.0,-0.97912,2e-05,2.4876]
[1780322118627,43.19,71473.68,0.0,-0.97914,2e-05,2.48589]
[1780322119566,43.19,71377.38,0.0,-0.9813,2e-05,2.26206]
[1780322120585,43.19,71344.37,0.0,-0.982,2e-05,2.18918]
[1780322121617,43.18,71345.37,0.0,-0.98198,2e-05,2.19081]
[1780322122594,43.17,71329.22,0.0,-0.98236,2e-05,2.15168]
[1780322123626,43.17,71329.31,0.0,-0.98235,2e-05,2.15179]
[1780322124618,43.17,71329.63,0.0,-0.98235,2e-05,2.15246]
[1780322125634,43.17,71357.27,0.0,-0.98177,2e-05,2.21301]
[1780322126635,43.17,71357.27,0.0,-0.98177,2e-05,2.21331]
[1780322128647,43.17,71351.24,0.0,-0.9819,2e-05,2.19969]
[1780322129664,43.17,71340.59,0.0,-0.98212,2e-05,2.1763]
[1780322130669,43.17,71352.15,0.0,-0.98188,2e-05,2.2014]
[1780322131683,43.16,71332.54,0.0,-0.98231,2e-05,2.15625]
[1780322132694,43.16,71343.39,0.0,-0.98209,2e-05,2.17966]
[1780322133691,43.16,71382.34,0.0,-0.98127,2e-05,2.26549]
[1780322134707,43.16,71387.16,0.0,-0.98117,2e-05,2.27603]
[1780322135715,43.16,71388.88,0.0,-0.98113,2e-05,2.27961]
[1780322136718,43.16,71400.82,0.0,-0.98088,2e-05,2.30629]
[1780322137727,43.16,71419.9,0.0,-0.98046,2e-05,2.34957]
[1780322138749,43.16,71424.36,0.0,-0.98036,2e-05,2.35943]
[1780322139740,43.16,71435.74,0.0,-0.98011,2e-05,2.38539]
[1780322140750,43.15,71451.94,0.0,-0.97975,2e-05,2.42286]
[1780322141754,43.15,71436.56,0.0,-0.9801,2e-05,2.38626]
[1780322142766,43.15,71436.29,0.0,-0.98012,2e-05,2.38515]
[1780322143773,43.15,71428.37,0.0,-0.9803,2e-05,2.36627]
[1780322144789,43.14,71427.19,0.0,-0.98033,2e-05,2.36264]
[1780322145795,43.14,71432.92,0.0,-0.98021,2e-05,2.37545]
[1780322148818,43.14,71438.1,0.0,-0.9801,2e-05,2.38658]
[1780322149829,43.13,71443.12,0.0,-0.97999,2e-05,2.39781]
[1780322150838,43.13,71431.4,0.0,-0.98026,2e-05,2.37001]
[1780322151848,43.13,71434.49,0.0,-0.9802,2e-05,2.37672]
[1780322153874,43.13,71441.48,0.0,-0.98005,2e-05,2.39207]
[1780322154882,43.12,71450.7,0.0,-0.97984,2e-05,2.41318]
[1780322155891,43.12,71466.27,0.0,-0.97949,2e-05,2.44946]
[1780322156896,43.12,71478.0,0.0,-0.97922,2e-05,2.47688]
[1780322157901,43.12,71479.27,0.0,-0.9792,2e-05,2.47928]
[1780322159936,43.12,71471.09,0.0,-0.97939,2e-05,2.45985]
[1780322160929,43.12,71467.38,0.0,-0.97948,2e-05,2.4504]
[1780322161934,43.11,71458.52,0.0,-0.97969,2e-05,2.4288]
[1780322162942,43.11,71436.33,0.0,-0.9802,2e-05,2.37623]
[1780322163947,43.11,71431.24,0.0,-0.98032,2e-05,2.36395]
[1780322165961,43.1,71417.88,0.0,-0.98063,2e-05,2.33226]
[1780322166967,43.1,71400.41,0.0,-0.98101,2e-05,2.29208]
[1780322167978,43.1,71404.03,0.0,-0.98094,2e-05,2.29995]
[1780322169989,43.1,71404.2,0.0,-0.98094,2e-05,2.29964]
[1780322173010,43.09,71391.45,0.0,-0.98123,2e-05,2.26984]
[1780322174017,43.09,71386.83,0.0,-0.98133,2e-05,2.25919]
[1780322176035,43.09,71385.06,0.0,-0.98137,2e-05,2.25468]
[1780322177067,43.09,71395.84,0.0,-0.98114,2e-05,2.2786]
[1780322178081,43.09,71420.53,0.0,-0.98061,2e-05,2.33442]
[1780322179124,43.09,71421.46,0.0,-0.98059,2e-05,2.33671]
[1780322180702,43.09,71437.71,0.0,-0.98022,2e-05,2.37426]
[1780322182416,43.09,71432.24,0.0,-0.98034,2e-05,2.36165]
[1780322183289,43.09,71418.74,0.0,-0.98064,2e-05,2.33056]
[1780322184305,43.09,71410.37,0.0,-0.98083,2e-05,2.31143]
[1780322185289,43.09,71405.94,0.0,-0.98092,2e-05,2.30142]
[1780322186300,43.09,71405.23,0.0,-0.98094,2e-05,2.30006]
[1780322188310,43.09,71411.61,0.0,-0.98079,2e-05,2.31494]
[1780322190605,43.09,71403.36,0.0,-0.98097,2e-05,2.29629]
[1780322192417,43.09,71368.08,0.0,-0.98175,2e-05,2.21475]
[1780322193426,43.09,71366.52,0.0,-0.98179,2e-05,2.21109]
[1780322195464,43.09,71377.0,0.0,-0.98157,2e-05,2.23382]
[1780322196457,43.09,71391.72,0.0,-0.98125,2e-05,2.26709]
[1780322199482,43.09,71401.63,0.0,-0.98104,2e-05,2.2888]
[1780322200857,43.09,71410.02,0.0,-0.98086,2e-05,2.3076]
[1780322205528,43.09,71416.4,0.0,-0.98072,2e-05,2.32262]
[1780322206531,43.09,71429.56,0.0,-0.98042,2e-05,2.35295]
[1780322207537,43.09,71435.81,0.0,-0.98028,2e-05,2.36837]
[1780322208547,43.1,71435.83,0.0,-0.98027,2e-05,2.36935]
[1780322209553,43.1,71430.25,0.0,-0.98038,2e-05,2.35735]
[1780322210928,43.1,71423.83,0.0,-0.98052,2e-05,2.34264]
[1780322216602,43.1,71418.04,0.0,-0.98065,2e-05,2.3296]
[1780322217608,43.1,71414.33,0.0,-0.98073,2e-05,2.3212]
[1780322218622,43.1,71408.64,0.0,-0.98085,2e-05,2.30832]
[1780322219624,43.1,71384.25,0.0,-0.98138,2e-05,2.25346]
[1780322221022,43.1,71374.44,0.0,-0.98159,2e-05,2.23136]
[1780322222656,43.1,71343.94,0.0,-0.98223,2e-05,2.16451]
[1780322223659,43.1,71356.36,0.0,-0.98198,2e-05,2.19035]
[1780322224667,43.1,71357.23,0.0,-0.98197,2e-05,2.19209]
[1780322225670,43.1,71377.66,0.0,-0.98153,2e-05,2.23744]
[1780322226679,43.1,71377.98,0.0,-0.98152,2e-05,2.23844]
[1780322227684,43.1,71373.89,0.0,-0.98161,2e-05,2.2296]
[1780322228695,43.1,71362.88,0.0,-0.98184,2e-05,2.20508]
[1780322229700,43.1,71354.32,0.0,-0.98202,2e-05,2.18663]
[1780322230707,43.1,71353.29,0.0,-0.98204,2e-05,2.18423]
[1780322232723,43.1,71358.95,0.0,-0.98192,2e-05,2.19678]
[1780322233728,43.1,71350.88,0.0,-0.98209,2e-05,2.17947]
[1780322234736,43.1,71348.83,0.0,-0.98212,2e-05,2.17535]
[1780322235747,43.11,71336.0,0.0,-0.98238,2e-05,2.14795]
[1780322236749,43.1,71332.82,0.0,-0.98246,2e-05,2.14028]
[1780322238764,43.09,71340.36,0.0,-0.98232,2e-05,2.15505]
[1780322239775,43.09,71356.67,0.0,-0.98198,2e-05,2.19024]
[1780322242793,43.09,71360.95,0.0,-0.98189,2e-05,2.19961]
[1780322245815,43.09,71355.69,0.0,-0.982,2e-05,2.18809]
[1780322247830,43.09,71376.16,0.0,-0.98157,2e-05,2.23328]
[1780322250850,43.1,71370.42,0.0,-0.98169,2e-05,2.22138]
[1780322251857,43.1,71363.57,0.0,-0.98185,2e-05,2.20421]
[1780322252866,43.1,71356.27,0.0,-0.982,2e-05,2.18807]
[1780322257904,43.1,71366.88,0.0,-0.98177,2e-05,2.21197]
[1780322262935,43.11,71369.75,0.0,-0.9817,2e-05,2.21974]
[1780322264950,43.11,71364.96,0.0,-0.98179,2e-05,2.20978]
[1780322265956,43.11,71337.15,0.0,-0.98237,2e-05,2.14958]
[1780322267971,43.11,71339.14,0.0,-0.98233,2e-05,2.15365]
[1780322269994,43.11,71332.11,0.0,-0.98247,2e-05,2.13835]
[1780322271011,43.11,71332.33,0.0,-0.98247,2e-05,2.1382]
[1780322272024,43.11,71322.14,0.0,-0.98268,2e-05,2.11635]
[1780322273024,43.11,71319.96,0.0,-0.98272,2e-05,2.11168]
[1780322274030,43.11,71313.83,0.0,-0.98285,2e-05,2.09866]
[1780322275043,43.11,71308.86,0.0,-0.98295,2e-05,2.08817]
[1780322276046,43.11,71309.34,0.0,-0.98294,2e-05,2.08919]
[1780322278058,43.11,71316.53,0.0,-0.98279,2e-05,2.1044]
[1780322281080,43.11,71310.19,0.0,-0.98292,2e-05,2.09097]
[1780322283093,43.11,71321.9,0.0,-0.98269,2e-05,2.11578]
[1780322284103,43.11,71320.71,0.0,-0.98271,2e-05,2.11321]
[1780322285112,43.1,71336.81,0.0,-0.98239,2e-05,2.14731]
[1780322286114,43.1,71343.9,0.0,-0.98224,2e-05,2.16252]
[1780322287123,43.1,71343.74,0.0,-0.98225,2e-05,2.16206]
[1780322288130,43.1,71338.26,0.0,-0.98236,2e-05,2.15011]
[1780322289137,43.1,71323.95,0.0,-0.98265,2e-05,2.11934]
[1780322290145,43.1,71317.32,0.0,-0.98279,2e-05,2.1052]
[1780322291149,43.1,71322.75,0.0,-0.98268,2e-05,2.11671]
[1780322292158,43.1,71331.15,0.0,-0.98251,2e-05,2.13461]
[1780322293163,43.1,71332.08,0.0,-0.98249,2e-05,2.13653]
[1780322295290,43.1,71342.77,0.0,-0.98227,2e-05,2.15947]
[1780322296233,43.1,71408.49,0.0,-0.98088,2e-05,2.3055]
[1780322297256,43.1,71515.79,0.0,-0.97841,2e-05,2.55932]
[1780322298267,43.1,71732.39,0.0,-0.97261,3e-05,3.13452]
[1780322299287,43.07,71729.71,0.0,-0.97279,3e-05,3.1176]
[1780322300324,43.07,71892.91,0.0,-0.96764,3e-05,3.60727]
[1780322301320,43.0,71774.33,0.0,-0.97166,3e-05,3.22645]
[1780322302323,42.98,71774.33,0.0,-0.97171,3e-05,3.22213]
[1780322303329,42.98,71700.04,0.0,-0.9739,3e-05,3.00958]
[1780322304336,42.98,71682.54,0.0,-0.9744,3e-05,2.9607]
[1780322305344,42.97,71717.32,0.0,-0.97341,3e-05,3.0568]
[1780322306350,42.97,71694.74,0.0,-0.97406,3e-05,2.99371]
[1780322307357,42.97,71634.25,0.0,-0.97572,3e-05,2.82961]
[1780322308365,42.98,71594.41,0.0,-0.97677,3e-05,2.72547]
[1780322309374,42.98,71571.72,0.0,-0.97734,3e-05,2.66771]
[1780322310379,42.98,71563.28,0.0,-0.97755,3e-05,2.64682]
[1780322311766,42.98,71560.56,0.0,-0.97763,2e-05,2.63777]
[1780322312393,42.98,71560.69,0.0,-0.97762,2e-05,2.63864]
[1780322314442,42.99,71546.91,0.0,-0.97796,2e-05,2.6046]
[1780322315420,42.99,71560.31,0.0,-0.97762,2e-05,2.63943]
[1780322316426,42.99,71585.08,0.0,-0.97698,3e-05,2.7034]
[1780322317437,43.0,71612.24,0.0,-0.97627,3e-05,2.77428]
[1780322319452,43.0,71607.01,0.0,-0.9764,3e-05,2.7613]
[1780322321854,43.0,71626.91,0.0,-0.97587,3e-05,2.81424]
[1780322323528,43.0,71617.67,0.0,-0.97611,3e-05,2.79048]
[1780322327515,43.01,71650.24,0.0,-0.97522,3e-05,2.87834]
[1780322329527,43.01,71643.53,0.0,-0.9754,3e-05,2.86074]
[1780322331958,43.01,71608.37,0.0,-0.97633,3e-05,2.76824]
[1780322332553,43.01,71608.21,0.0,-0.97633,3e-05,2.76819]
[1780322333582,43.01,71601.7,0.0,-0.9765,3e-05,2.75156]
[1780322334581,43.02,71601.63,0.0,-0.9765,3e-05,2.75176]
[1780322335590,43.02,71588.05,0.0,-0.97685,3e-05,2.71661]
[1780322337604,43.02,71557.79,0.0,-0.97761,2e-05,2.64028]
[1780322338611,43.02,71545.67,0.0,-0.9779,2e-05,2.6104]
[1780322339618,43.03,71542.83,0.0,-0.97796,2e-05,2.60451]
[1780322342038,43.03,71556.69,0.0,-0.9776,2e-05,2.64053]
[1780322342652,43.03,71556.89,0.0,-0.97759,2e-05,2.64159]
[1780322346688,43.04,71542.45,0.0,-0.97793,2e-05,2.6076]
[1780322347693,43.04,71534.61,0.0,-0.97812,2e-05,2.58871]
[1780322348711,43.05,71536.54,0.0,-0.97806,2e-05,2.59411]
[1780322350719,43.05,71542.1,0.0,-0.97791,2e-05,2.6092]
[1780322352126,43.05,71549.47,0.0,-0.97772,2e-05,2.62823]
[1780322355758,43.06,71574.66,0.0,-0.97707,3e-05,2.69425]
[1780322356766,43.06,71581.84,0.0,-0.97688,3e-05,2.7131]
[1780322359788,43.07,71576.01,0.0,-0.97702,3e-05,2.69948]
[1780322360796,43.07,71560.61,0.0,-0.9774,3e-05,2.66078]
[1780322362212,43.07,71575.25,0.0,-0.97703,3e-05,2.69855]
[1780322363816,43.08,71583.99,0.0,-0.9768,3e-05,2.72145]
[1780322364824,43.08,71589.03,0.0,-0.97666,3e-05,2.73488]
[1780322365837,43.08,71593.05,0.0,-0.97655,3e-05,2.74607]
[1780322366838,43.08,71617.04,0.0,-0.97592,3e-05,2.80913]
[1780322367867,43.08,71633.46,0.0,-0.97548,3e-05,2.85267]
[1780322369871,43.08,71621.41,0.0,-0.9758,3e-05,2.82067]
[1780322370897,43.08,71621.9,0.0,-0.97579,3e-05,2.82244]
[1780322372310,43.08,71637.07,0.0,-0.9754,3e-05,2.85999]
[1780322375949,43.09,71652.8,0.0,-0.97496,3e-05,2.90324]
[1780322376955,43.09,71653.73,0.0,-0.97494,3e-05,2.90588]
[1780322379979,43.09,71648.0,0.0,-0.97509,3e-05,2.89077]
[1780322381993,43.09,71633.8,0.0,-0.97547,3e-05,2.85303]
[1780322383002,43.09,71626.15,0.0,-0.97567,3e-05,2.83289]
[1780322384016,43.09,71626.62,0.0,-0.97566,3e-05,2.83438]
[1780322387033,43.09,71632.86,0.0,-0.97548,3e-05,2.85169]
[1780322389049,43.1,71640.16,0.0,-0.97528,3e-05,2.87163]
[1780322390057,43.1,71628.9,0.0,-0.97558,3e-05,2.84176]
[1780322391060,43.1,71617.39,0.0,-0.97589,3e-05,2.81151]
[1780322392066,43.1,71622.53,0.0,-0.97575,3e-05,2.82538]
[1780322393075,43.1,71627.7,0.0,-0.97561,3e-05,2.83935]
[1780322394081,43.1,71634.64,0.0,-0.97542,3e-05,2.85808]
[1780322395089,43.1,71631.39,0.0,-0.97551,3e-05,2.84962]
[1780322396094,43.1,71636.97,0.0,-0.97535,3e-05,2.86473]
[1780322400125,43.11,71631.7,0.0,-0.97549,3e-05,2.85146]
[1780322401140,43.11,71631.7,0.0,-0.97548,3e-05,2.8517]
[1780322402140,43.11,71639.95,0.0,-0.97526,3e-05,2.87418]
[1780322403145,43.11,71627.37,0.0,-0.9756,3e-05,2.84061]
[1780322404152,43.11,71627.72,0.0,-0.97558,3e-05,2.84179]
[1780322405192,43.11,71636.05,0.0,-0.97536,3e-05,2.86425]
[1780322406166,43.11,71646.75,0.0,-0.97506,3e-05,2.89333]
[1780322408182,43.11,71614.04,0.0,-0.97594,3e-05,2.80639]
[1780322409206,43.11,71566.36,0.0,-0.97718,3e-05,2.68253]
[1780322410197,43.11,71580.68,0.0,-0.97681,3e-05,2.71971]
[1780322411226,43.11,71592.5,0.0,-0.9765,3e-05,2.7507]
[1780322412216,43.12,71595.01,0.0,-0.97643,3e-05,2.75763]
[1780322413219,43.12,71573.44,0.0,-0.97698,3e-05,2.70236]
[1780322414223,43.12,71581.94,0.0,-0.97677,3e-05,2.72371]
[1780322415235,43.11,71593.63,0.0,-0.97647,3e-05,2.75341]
[1780322416237,43.11,71590.3,0.0,-0.97656,3e-05,2.74421]
[1780322418253,43.11,71587.06,0.0,-0.97666,3e-05,2.73473]
[1780322420267,43.11,71596.65,0.0,-0.97641,3e-05,2.75949]
[1780322421273,43.11,71596.2,0.0,-0.97642,3e-05,2.75872]
[1780322423288,43.11,71597.89,0.0,-0.97637,3e-05,2.76388]
[1780322424297,43.11,71592.37,0.0,-0.97651,3e-05,2.74991]
[1780322425308,43.11,71598.11,0.0,-0.97635,3e-05,2.76524]
[1780322426310,43.12,71598.56,0.0,-0.97634,3e-05,2.7668]
[1780322427316,43.12,71607.49,0.0,-0.9761,3e-05,2.79052]
[1780322428325,43.12,71613.74,0.0,-0.97593,3e-05,2.80728]
[1780322429331,43.12,71606.43,0.0,-0.97612,3e-05,2.78838]
[1780322430337,43.12,71606.63,0.0,-0.97611,3e-05,2.78925]
[1780322431345,43.12,71612.62,0.0,-0.97597,3e-05,2.80255]
[1780322432353,43.12,71610.23,0.0,-0.97603,3e-05,2.79657]
[1780322433360,43.12,71604.26,0.0,-0.97619,3e-05,2.78124]
[1780322434369,43.13,71601.11,0.0,-0.97627,3e-05,2.77335]
[1780322435376,43.13,71593.86,0.0,-0.97645,3e-05,2.7552]
[1780322437390,43.13,71587.81,0.0,-0.9766,3e-05,2.73989]
[1780322438400,43.13,71577.49,0.0,-0.97686,3e-05,2.71369]
[1780322439406,43.13,71573.12,0.0,-0.97697,3e-05,2.70292]
[1780322440413,43.14,71565.07,0.0,-0.97717,3e-05,2.68282]
[1780322441421,43.14,71556.87,0.0,-0.97737,3e-05,2.6625]
[1780322442428,43.14,71558.31,0.0,-0.97733,3e-05,2.66667]
[1780322444442,43.14,71544.26,0.0,-0.97767,2e-05,2.63228]
[1780322445449,43.15,71546.04,0.0,-0.97762,2e-05,2.63733]
[1780322450485,43.16,71531.95,0.0,-0.97794,2e-05,2.60492]
[1780322451494,43.16,71530.06,0.0,-0.97798,2e-05,2.60083]
[1780322453509,43.17,71525.29,0.0,-0.97808,2e-05,2.59085]
[1780322456542,43.17,71527.62,0.0,-0.97801,2e-05,2.59792]
[1780322457546,43.17,71527.99,0.0,-0.978,2e-05,2.59902]
[1780322460574,43.18,71541.17,0.0,-0.97767,2e-05,2.63268]
[1780322461633,43.18,71545.74,0.0,-0.97755,2e-05,2.64473]
[1780322462661,43.18,71585.07,0.0,-0.97655,3e-05,2.74511]
[1780322464646,43.18,71610.82,0.0,-0.97586,3e-05,2.81386]
[1780322465668,43.18,71630.57,0.0,-0.97533,3e-05,2.86626]
[1780322466655,43.19,71626.12,0.0,-0.97545,3e-05,2.85467]
[1780322467665,43.19,71633.14,0.0,-0.97525,3e-05,2.87382]
[1780322469678,43.19,71650.89,0.0,-0.97476,3e-05,2.92197]
[1780322470698,43.19,71654.43,0.0,-0.97467,3e-05,2.93168]
[1780322473096,43.19,71663.81,0.0,-0.9744,3e-05,2.95745]
[1780322473711,43.19,71663.53,0.0,-0.97441,3e-05,2.95675]
[1780322474718,43.19,71669.6,0.0,-0.97424,3e-05,2.97341]
[1780322475729,43.19,71667.21,0.0,-0.97431,3e-05,2.96689]
[1780322476740,43.19,71683.56,0.0,-0.97385,3e-05,3.01195]
[1780322477752,43.19,71683.94,0.0,-0.97384,3e-05,3.01298]
[1780322478752,43.19,71690.01,0.0,-0.97366,3e-05,3.02979]
[1780322479760,43.19,71695.33,0.0,-0.97351,3e-05,3.04454]
[1780322480767,43.19,71705.18,0.0,-0.97323,3e-05,3.07212]
[1780322481778,43.19,71698.9,0.0,-0.97341,3e-05,3.05429]
[1780322483175,43.19,71700.16,0.0,-0.97338,3e-05,3.05771]
[1780322483790,43.19,71700.16,0.0,-0.97338,3e-05,3.05763]
[1780322484797,43.19,71707.38,0.0,-0.97317,3e-05,3.07778]
[1780322486812,43.19,71728.83,0.0,-0.97255,3e-05,3.13824]
[1780322488825,43.19,71739.92,0.0,-0.97223,3e-05,3.16952]
[1780322489833,43.18,71741.9,0.0,-0.97217,3e-05,3.17493]
[1780322490839,43.18,71729.88,0.0,-0.97253,3e-05,3.14048]
[1780322491847,43.18,71720.59,0.0,-0.97283,3e-05,3.11056]
[1780322493287,43.18,71731.83,0.0,-0.9725,3e-05,3.14235]
[1780322494869,43.18,71740.39,0.0,-0.97225,3e-05,3.16642]
[1780322495877,43.18,71755.67,0.0,-0.9718,3e-05,3.21023]
[1780322496881,43.18,71756.69,0.0,-0.97177,3e-05,3.21283]
[1780322499924,43.17,71772.05,0.0,-0.97132,3e-05,3.25653]
[1780322501923,43.17,71768.06,0.0,-0.97145,3e-05,3.24401]
[1780322503937,43.17,71766.32,0.0,-0.97151,3e-05,3.23815]
[1780322504943,43.17,71766.45,0.0,-0.97151,3e-05,3.23812]
[1780322505950,43.16,71756.39,0.0,-0.97182,3e-05,3.20844]
[1780322506958,43.16,71757.25,0.0,-0.97179,3e-05,3.21058]
[1780322511005,43.16,71764.84,0.0,-0.97158,3e-05,3.2312]
[1780322512008,43.16,71771.65,0.0,-0.97138,3e-05,3.2507]
[1780322513440,43.16,71774.95,0.0,-0.97128,3e-05,3.25995]
[1780322517045,43.15,71793.52,0.0,-0.97073,3e-05,3.31299]
[1780322518051,43.15,71785.99,0.0,-0.97097,3e-05,3.29015]
[1780322519061,43.15,71780.2,0.0,-0.97115,3e-05,3.27258]
[1780322520073,43.14,71775.52,0.0,-0.9713,3e-05,3.25835]
[1780322521079,43.14,71784.95,0.0,-0.97101,3e-05,3.28611]
[1780322522085,43.14,71774.26,0.0,-0.97135,3e-05,3.25326]
[1780322523520,43.14,71766.14,0.0,-0.9716,3e-05,3.22952]
[1780322525113,43.14,71755.61,0.0,-0.97192,3e-05,3.19886]
[1780322526118,43.14,71771.21,0.0,-0.97145,3e-05,3.24428]
[1780322529137,43.14,71771.57,0.0,-0.97144,3e-05,3.24495]
[1780322533592,43.13,71781.42,0.0,-0.97115,3e-05,3.27302]
[1780322534211,43.13,71781.42,0.0,-0.97115,3e-05,3.27277]
[1780322537232,43.13,71770.26,0.0,-0.97149,3e-05,3.23958]
[1780322538240,43.13,71762.1,0.0,-0.97175,3e-05,3.21544]
[1780322539246,43.13,71755.36,0.0,-0.97195,3e-05,3.19577]
[1780322540254,43.13,71747.15,0.0,-0.9722,3e-05,3.17199]
[1780322542295,43.13,71738.7,0.0,-0.97245,3e-05,3.14762]
[1780322543296,43.13,71727.26,0.0,-0.97279,3e-05,3.11499]
[1780322544314,43.13,71717.13,0.0,-0.97308,3e-05,3.08631]
[1780322545318,43.13,71698.94,0.0,-0.97361,3e-05,3.03522]
[1780322546324,43.13,71698.97,0.0,-0.97361,3e-05,3.03522]
[1780322548340,43.13,71690.63,0.0,-0.97384,3e-05,3.01192]
[1780322549345,43.13,71696.46,0.0,-0.97368,3e-05,3.02805]
[1780322551361,43.13,71709.32,0.0,-0.97334,3e-05,3.06088]
[1780322552367,43.13,71722.07,0.0,-0.97297,3e-05,3.09663]
[1780322554383,43.13,71733.4,0.0,-0.97264,3e-05,3.12881]
[1780322556404,43.12,71733.27,0.0,-0.97265,3e-05,3.12752]
[1780322560436,43.12,71742.67,0.0,-0.97237,3e-05,3.1548]
[1780322562450,43.12,71727.58,0.0,-0.97281,3e-05,3.11162]
[1780322563459,43.12,71733.19,0.0,-0.97265,3e-05,3.12756]
[1780322566480,43.12,71752.8,0.0,-0.97207,3e-05,3.1834]
[1780322570525,43.12,71769.87,0.0,-0.97157,3e-05,3.23183]
[1780322571532,43.12,71769.21,0.0,-0.9716,3e-05,3.22904]
[1780322576573,43.11,71768.49,0.0,-0.97164,3e-05,3.22482]
[1780322577577,43.11,71762.13,0.0,-0.97184,3e-05,3.20593]
[1780322579588,43.1,71754.16,0.0,-0.97209,3e-05,3.18212]
[1780322581604,43.1,71764.61,0.0,-0.97178,3e-05,3.21167]
[1780322582609,43.1,71756.62,0.0,-0.97202,3e-05,3.18815]
[1780322584631,43.1,71760.36,0.0,-0.97192,3e-05,3.19829]
[1780322586640,43.09,71759.25,0.0,-0.97196,3e-05,3.19434]
[1780322587648,43.09,71752.03,0.0,-0.97218,3e-05,3.17316]
[1780322590667,43.09,71742.97,0.0,-0.97246,3e-05,3.14623]
[1780322592685,43.09,71728.6,0.0,-0.97289,3e-05,3.10479]
[1780322595719,43.09,71739.43,0.0,-0.97258,3e-05,3.13494]
[1780322598755,43.08,71745.63,0.0,-0.9724,3e-05,3.15186]
[1780322599751,43.08,71738.17,0.0,-0.97262,3e-05,3.13026]
[1780322600751,43.08,71730.29,0.0,-0.97286,3e-05,3.1076]
[1780322601759,43.08,71724.97,0.0,-0.97302,3e-05,3.09233]
[1780322605786,43.08,71731.85,0.0,-0.97282,3e-05,3.11106]
[1780322607801,43.08,71714.43,0.0,-0.97333,3e-05,3.0615]
[1780322608808,43.08,71703.92,0.0,-0.97364,3e-05,3.03198]
[1780322609815,43.08,71698.37,0.0,-0.97379,3e-05,3.01647]
[1780322614851,43.07,71698.64,0.0,-0.97381,3e-05,3.01403]
[1780322615858,43.07,71683.64,0.0,-0.97424,3e-05,2.97251]
[1780322616865,43.07,71678.83,0.0,-0.97437,3e-05,2.95932]
[1780322617871,43.07,71682.03,0.0,-0.97428,3e-05,2.96814]
[1780322618880,43.07,71697.64,0.0,-0.97384,3e-05,3.01128]
[1780322619885,43.07,71690.07,0.0,-0.97406,3e-05,2.99027]
[1780322620892,43.07,71682.13,0.0,-0.97428,3e-05,2.96839]
[1780322621900,43.07,71689.02,0.0,-0.97409,3e-05,2.9874]
[1780322622908,43.07,71693.67,0.0,-0.97395,3e-05,3.00025]
[1780322624289,43.07,71699.33,0.0,-0.97379,3e-05,3.01594]
[1780322624922,43.07,71699.33,0.0,-0.97379,3e-05,3.01588]
[1780322626937,43.07,71713.92,0.0,-0.97338,3e-05,3.05656]
[1780322628951,43.07,71721.52,0.0,-0.97316,3e-05,3.07779]
[1780322629960,43.07,71720.59,0.0,-0.97319,3e-05,3.07501]
[1780322631974,43.07,71710.68,0.0,-0.97348,3e-05,3.04688]
[1780322632981,43.07,71705.17,0.0,-0.97364,3e-05,3.03137]
[1780322634365,43.07,71691.99,0.0,-0.97401,3e-05,2.99467]
[1780322636001,43.07,71692.57,0.0,-0.974,3e-05,2.99619]
[1780322639023,43.07,71708.22,0.0,-0.97355,3e-05,3.03964]
[1780322640033,43.07,71715.38,0.0,-0.97335,3e-05,3.05961]
[1780322641039,43.07,71720.07,0.0,-0.97321,3e-05,3.07269]
[1780322642081,43.07,71725.27,0.0,-0.97306,3e-05,3.08723]
[1780322643069,43.07,71727.86,0.0,-0.97299,3e-05,3.09439]
[1780322644445,43.07,71752.19,0.0,-0.97227,3e-05,3.16368]
[1780322645084,43.07,71752.19,0.0,-0.97228,3e-05,3.16346]
[1780322646089,43.07,71754.7,0.0,-0.9722,3e-05,3.17039]
[1780322648102,43.06,71764.62,0.0,-0.97191,3e-05,3.19846]
[1780322649108,43.06,71756.96,0.0,-0.97215,3e-05,3.17594]
[1780322650116,43.06,71756.42,0.0,-0.97217,3e-05,3.17407]
[1780322651123,43.06,71761.52,0.0,-0.97202,3e-05,3.1885]
[1780322652130,43.06,71769.69,0.0,-0.97177,3e-05,3.21188]
[1780322653137,43.06,71770.69,0.0,-0.97175,3e-05,3.21442]
[1780322654520,43.06,71778.65,0.0,-0.97151,3e-05,3.23728]
[1780322656159,43.05,71779.26,0.0,-0.9715,3e-05,3.23827]
[1780322661199,43.05,71775.33,0.0,-0.97164,3e-05,3.22474]
[1780322664593,43.04,71770.18,0.0,-0.97181,3e-05,3.20859]
[1780322665224,43.04,71770.01,0.0,-0.97182,3e-05,3.2077]
[1780322666232,43.04,71766.38,0.0,-0.97193,3e-05,3.19679]
[1780322668246,43.04,71757.5,0.0,-0.9722,3e-05,3.17043]
[1780322670261,43.03,71755.13,0.0,-0.97228,3e-05,3.16301]
[1780322674663,43.03,71766.83,0.0,-0.97197,3e-05,3.19271]
[1780322676302,43.02,71769.66,0.0,-0.97192,3e-05,3.19729]
[1780322680333,43.01,71776.59,0.0,-0.97173,3e-05,3.21607]
[1780322681338,43.01,71778.36,0.0,-0.97168,3e-05,3.22086]
[1780322682347,43.01,71783.37,0.0,-0.97153,3e-05,3.23513]
[1780322683352,43.01,71788.55,0.0,-0.97137,3e-05,3.24992]
[1780322684735,43.0,71791.17,0.0,-0.9713,3e-05,3.25675]
[1780322685366,43.0,71786.17,0.0,-0.97146,3e-05,3.24206]
[1780322688387,43.0,71782.1,0.0,-0.97159,3e-05,3.22885]
[1780322689395,43.0,71789.4,0.0,-0.97137,3e-05,3.24986]
[1780322690402,43.0,71794.0,0.0,-0.97124,3e-05,3.26296]
[1780322693423,42.99,71787.94,0.0,-0.97144,3e-05,3.24379]
[1780322698458,42.98,71790.34,0.0,-0.97139,3e-05,3.24867]
[1780322700472,42.98,71782.15,0.0,-0.97165,3e-05,3.22381]
[1780322701478,42.98,71788.36,0.0,-0.97146,3e-05,3.24161]
[1780322702486,42.98,71786.62,0.0,-0.97152,3e-05,3.2361]
[1780322707524,42.97,71774.59,0.0,-0.97191,3e-05,3.19894]
[1780322708529,42.97,71776.93,0.0,-0.97184,3e-05,3.20541]
[1780322709596,42.97,71764.87,0.0,-0.97221,3e-05,3.17008]
[1780322710570,42.96,71770.51,0.0,-0.97207,3e-05,3.18353]
[1780322711572,42.96,71775.09,0.0,-0.97193,3e-05,3.19651]
[1780322713587,42.95,71777.77,0.0,-0.97186,3e-05,3.20364]
[1780322717619,42.95,71786.75,0.0,-0.9716,3e-05,3.22845]
[1780322718626,42.95,71779.7,0.0,-0.97182,3e-05,3.20712]
[1780322719633,42.95,71772.22,0.0,-0.97205,3e-05,3.18506]
[1780322724678,42.94,71771.68,0.0,-0.97208,3e-05,3.182]
[1780322729710,42.93,71772.93,0.0,-0.97206,3e-05,3.18403]
[1780322730716,42.93,71778.37,0.0,-0.9719,3e-05,3.19949]
[1780322735754,42.93,71778.91,0.0,-0.97193,3e-05,3.19636]
[1780322738774,42.92,71773.13,0.0,-0.97211,3e-05,3.17861]
[1780322743811,42.92,71764.04,0.0,-0.9724,3e-05,3.15113]
[1780322744816,42.91,71755.97,0.0,-0.97266,3e-05,3.12538]
[1780322749850,42.87,71753.94,0.0,-0.97283,3e-05,3.10932]
[1780322751865,42.87,71746.94,0.0,-0.97304,3e-05,3.08903]
[1780322752873,42.87,71730.09,0.0,-0.97353,3e-05,3.04132]
[1780322753880,42.87,71711.67,0.0,-0.97406,3e-05,2.98988]
[1780322757907,42.87,71717.23,0.0,-0.9739,3e-05,3.00533]
[1780322762968,42.87,71711.55,0.0,-0.97406,3e-05,2.98945]
[1780322763951,42.87,71701.89,0.0,-0.97433,3e-05,2.96277]
[1780322768986,42.87,71707.58,0.0,-0.97417,3e-05,2.97873]
[1780322771001,42.87,71699.25,0.0,-0.9744,3e-05,2.95581]
[1780322772017,42.87,71681.9,0.0,-0.97489,3e-05,2.90848]
[1780322773018,42.87,71676.31,0.0,-0.97504,3e-05,2.89345]
[1780322774026,42.87,71666.29,0.0,-0.97531,3e-05,2.86657]
[1780322775414,42.87,71658.8,0.0,-0.97551,3e-05,2.84667]
[1780322776038,42.87,71658.84,0.0,-0.97551,3e-05,2.847]
[1780322778070,42.88,71648.35,0.0,-0.97579,3e-05,2.81949]
[1780322779069,42.88,71652.47,0.0,-0.97567,3e-05,2.83073]
[1780322780092,42.88,71647.33,0.0,-0.97581,3e-05,2.81731]
[1780322783102,42.88,71650.04,0.0,-0.97573,3e-05,2.82533]
[1780322784104,42.88,71661.17,0.0,-0.97542,3e-05,2.85535]
[1780322785489,42.88,71667.19,0.0,-0.97526,3e-05,2.87175]
[1780322786118,42.88,71667.19,0.0,-0.97526,3e-05,2.87194]
[1780322788134,42.89,71660.26,0.0,-0.97544,3e-05,2.8537]
[1780322790145,42.89,71658.75,0.0,-0.97548,3e-05,2.85009]
[1780322792159,42.89,71652.4,0.0,-0.97567,3e-05,2.83077]
[1780322793178,42.89,71640.23,0.0,-0.97599,3e-05,2.79872]
[1780322794173,42.89,71634.4,0.0,-0.97615,3e-05,2.78309]
[1780322795562,42.89,71631.22,0.0,-0.97623,3e-05,2.7745]
[1780322797195,42.89,71621.14,0.0,-0.9765,3e-05,2.7477]
[1780322798202,42.89,71619.21,0.0,-0.97655,3e-05,2.74251]
[1780322803238,42.88,71615.68,0.0,-0.97665,3e-05,2.73256]
[1780322804243,42.88,71600.37,0.0,-0.97705,3e-05,2.69287]
[1780322805631,42.88,71602.39,0.0,-0.977,3e-05,2.69799]
[1780322808272,42.88,71611.62,0.0,-0.97676,3e-05,2.72159]
[1780322809282,42.88,71612.82,0.0,-0.97673,3e-05,2.72458]
[1780322812301,42.88,71605.76,0.0,-0.97692,3e-05,2.70598]
[1780322814315,42.88,71601.25,0.0,-0.97704,3e-05,2.6942]
[1780322819349,42.88,71603.1,0.0,-0.97699,3e-05,2.69858]
[1780322823379,42.88,71597.3,0.0,-0.97714,3e-05,2.6834]
[1780322828415,42.88,71595.63,0.0,-0.97719,3e-05,2.67888]
[1780322831435,42.87,71585.03,0.0,-0.97746,3e-05,2.6517]
[1780322832447,42.87,71572.47,0.0,-0.97778,2e-05,2.61989]
[1780322833453,42.87,71572.47,0.0,-0.97777,2e-05,2.61989]
[1780322834589,42.87,71565.17,0.0,-0.97796,2e-05,2.60162]
[1780322835851,42.87,71558.31,0.0,-0.97812,2e-05,2.58452]
[1780322836507,42.87,71558.29,0.0,-0.97813,2e-05,2.58362]
[1780322837513,42.87,71550.57,0.0,-0.97832,2e-05,2.56455]
[1780322838522,42.87,71541.26,0.0,-0.97855,2e-05,2.54171]
[1780322840536,42.87,71541.99,0.0,-0.97853,2e-05,2.54385]
[1780322844564,42.86,71548.22,0.0,-0.9784,2e-05,2.55621]
[1780322848591,42.85,71552.78,0.0,-0.97832,2e-05,2.56495]
[1780322849616,42.85,71576.66,0.0,-0.97774,2e-05,2.62388]
[1780322850611,42.84,71577.09,0.0,-0.97773,3e-05,2.62411]
[1780322851616,42.84,71591.54,0.0,-0.9774,3e-05,2.65717]
[1780322852625,42.84,71592.99,0.0,-0.97737,3e-05,2.6599]
[1780322853630,42.83,71586.5,0.0,-0.97755,3e-05,2.64244]
[1780322854639,42.83,71585.78,0.0,-0.97758,3e-05,2.63968]
[1780322857662,42.82,71591.5,0.0,-0.97746,3e-05,2.65142]
[1780322858676,42.82,71592.76,0.0,-0.97744,3e-05,2.65368]
[1780322859680,42.81,71585.52,0.0,-0.97763,3e-05,2.63434]
[1780322860684,42.81,71570.0,0.0,-0.97803,2e-05,2.59434]
[1780322861691,42.8,71569.53,0.0,-0.97805,2e-05,2.59232]
[1780322863705,42.8,71563.68,0.0,-0.97821,2e-05,2.57603]
[1780322864712,42.79,71555.77,0.0,-0.97841,2e-05,2.55558]
[1780322866064,42.79,71545.8,0.0,-0.97867,2e-05,2.52946]
[1780322870754,42.78,71556.75,0.0,-0.97843,2e-05,2.55356]
[1780322871761,42.77,71560.04,0.0,-0.97836,2e-05,2.56094]
[1780322875793,42.76,71569.02,0.0,-0.97817,2e-05,2.58016]
[1780322876795,42.76,71580.69,0.0,-0.97789,2e-05,2.60859]
[1780322877804,42.75,71576.49,0.0,-0.978,2e-05,2.59716]
[1780322879819,42.75,71573.1,0.0,-0.9781,2e-05,2.58699]
[1780322881834,42.74,71584.86,0.0,-0.97782,2e-05,2.61487]
[1780322882842,42.74,71586.91,0.0,-0.97778,3e-05,2.61916]
[1780322884856,42.73,71578.45,0.0,-0.97801,2e-05,2.59609]
[1780322885862,42.73,71576.95,0.0,-0.97806,2e-05,2.59148]
[1780322890898,42.71,71576.17,0.0,-0.97812,2e-05,2.58532]
[1780322894926,42.69,71567.34,0.0,-0.97838,2e-05,2.55926]
[1780322899964,42.68,71583.72,0.0,-0.978,2e-05,2.59707]
[1780322900971,42.68,71579.5,0.0,-0.97812,2e-05,2.58564]
[1780322901977,42.67,71578.07,0.0,-0.97817,2e-05,2.58044]
[1780322907013,42.65,71576.22,0.0,-0.97825,2e-05,2.57179]
[1780322910039,42.65,71571.19,0.0,-0.9784,2e-05,2.55693]
[1780322912054,42.64,71577.36,0.0,-0.97829,2e-05,2.56811]
[1780322917089,42.62,71585.47,0.0,-0.97813,2e-05,2.5844]
[1780322921117,42.61,71591.24,0.0,-0.97802,2e-05,2.5956]
[1780322922131,42.61,71607.14,0.0,-0.97763,3e-05,2.63493]
[1780322923130,42.61,71637.55,0.0,-0.97685,3e-05,2.71309]
[1780322928167,42.6,71647.23,0.0,-0.9766,3e-05,2.73795]
[1780322930181,42.6,71653.11,0.0,-0.97645,3e-05,2.75313]
[1780322931189,42.61,71661.78,0.0,-0.97621,3e-05,2.77637]
[1780322932196,42.61,71667.14,0.0,-0.97607,3e-05,2.79094]
[1780322935217,42.61,71673.13,0.0,-0.9759,3e-05,2.80757]
[1780322940252,42.62,71675.79,0.0,-0.97581,3e-05,2.8167]
[1780322943287,42.62,71670.01,0.0,-0.97595,3e-05,2.80226]
[1780322944293,42.62,71661.55,0.0,-0.97618,3e-05,2.77958]
[1780322945304,42.62,71659.53,0.0,-0.97624,3e-05,2.77406]
[1780322947315,42.62,71654.59,0.0,-0.97637,3e-05,2.76127]
[1780322950338,42.62,71649.34,0.0,-0.97651,3e-05,2.74704]
[1780322953358,42.62,71656.34,0.0,-0.97633,3e-05,2.76509]
[1780322954363,42.62,71646.15,0.0,-0.9766,3e-05,2.73816]
[1780322955371,42.62,71645.55,0.0,-0.97661,3e-05,2.73648]
[1780322960407,42.61,71641.33,0.0,-0.97673,3e-05,2.72499]
[1780322961414,42.61,71635.94,0.0,-0.97687,3e-05,2.71087]
[1780322962420,42.61,71638.77,0.0,-0.9768,3e-05,2.71816]
[1780322967461,42.61,71639.15,0.0,-0.97679,3e-05,2.71877]
[1780322968465,42.61,71645.67,0.0,-0.97662,3e-05,2.73572]
[1780322969473,42.61,71647.27,0.0,-0.97658,3e-05,2.7398]
[1780322974508,42.61,71645.6,0.0,-0.97665,3e-05,2.73213]
[1780322975513,42.61,71633.48,0.0,-0.97697,3e-05,2.70049]
[1780322976898,42.61,71629.02,0.0,-0.97708,3e-05,2.6889]
[1780322980551,42.61,71639.91,0.0,-0.9768,3e-05,2.71701]
[1780322981558,42.61,71637.36,0.0,-0.97687,3e-05,2.71031]
[1780322983572,42.61,71616.5,0.0,-0.97741,3e-05,2.65638]
[1780322984580,42.61,71615.82,0.0,-0.97743,3e-05,2.65466]
[1780322985586,42.61,71622.17,0.0,-0.97726,3e-05,2.67098]
[1780322986967,42.61,71629.75,0.0,-0.97707,3e-05,2.69051]
[1780322987601,42.61,71629.72,0.0,-0.97707,3e-05,2.69039]
[1780322988607,42.61,71620.16,0.0,-0.97731,3e-05,2.66574]
[1780322989615,42.61,71613.67,0.0,-0.97748,3e-05,2.64912]
[1780322990623,42.61,71603.97,0.0,-0.97772,3e-05,2.62446]
[1780322991629,42.61,71593.69,0.0,-0.97798,2e-05,2.59855]
[1780322992636,42.61,71597.67,0.0,-0.97788,3e-05,2.6087]
[1780322995657,42.61,71607.28,0.0,-0.97764,3e-05,2.63335]
[1780322997037,42.61,71606.38,0.0,-0.97766,3e-05,2.63113]
[1780323002713,42.61,71608.23,0.0,-0.97761,3e-05,2.6362]
[1780323003717,42.61,71597.19,0.0,-0.97789,3e-05,2.60826]
[1780323004727,42.61,71599.26,0.0,-0.97783,3e-05,2.61359]
[1780323007111,42.61,71606.45,0.0,-0.97765,3e-05,2.63201]
[1780323008752,42.61,71606.29,0.0,-0.97765,3e-05,2.63174]
[1780323013789,42.61,71612.21,0.0,-0.9775,3e-05,2.6472]
[1780323014794,42.61,71599.27,0.0,-0.97782,3e-05,2.61435]
[1780323015801,42.62,71599.27,0.0,-0.97782,3e-05,2.61441]
[1780323017181,42.62,71586.21,0.0,-0.97815,2e-05,2.58162]
[1780323017826,42.62,71585.93,0.0,-0.97815,2e-05,2.58104]
[1780323018830,42.62,71573.07,0.0,-0.97847,2e-05,2.54912]
[1780323019838,42.62,71569.87,0.0,-0.97855,2e-05,2.54138]
[1780323021852,42.62,71576.52,0.0,-0.97838,2e-05,2.5583]
[1780323022859,42.62,71583.26,0.0,-0.97821,2e-05,2.5753]
[1780323023867,42.62,71581.98,0.0,-0.97824,2e-05,2.57226]
[1780323027252,42.62,71571.12,0.0,-0.9785,2e-05,2.5457]
[1780323028908,42.62,71571.85,0.0,-0.97848,2e-05,2.54789]
[1780323032930,42.63,71554.31,0.0,-0.97892,2e-05,2.50288]
[1780323033959,42.63,71553.95,0.0,-0.97892,2e-05,2.50227]
[1780323038981,42.63,71555.68,0.0,-0.97887,2e-05,2.50788]
[1780323040994,42.63,71549.02,0.0,-0.97903,2e-05,2.49119]
[1780323043008,42.63,71544.37,0.0,-0.97916,2e-05,2.47859]
[1780323048047,42.61,71552.1,0.0,-0.979,2e-05,2.49424]
[1780323050069,42.61,71543.42,0.0,-0.97922,2e-05,2.47183]
[1780323051065,42.61,71540.26,0.0,-0.9793,2e-05,2.46357]
[1780323054090,42.6,71532.49,0.0,-0.97951,2e-05,2.44306]
[1780323055095,42.6,71531.39,0.0,-0.97954,2e-05,2.43986]
[1780323060131,42.59,71532.32,0.0,-0.97954,2e-05,2.43934]
[1780323062169,42.58,71542.07,0.0,-0.97932,2e-05,2.46176]
[1780323063162,42.58,71542.28,0.0,-0.97932,2e-05,2.46175]
[1780323064168,42.58,71539.81,0.0,-0.97939,2e-05,2.45519]
[1780323066181,42.57,71528.08,0.0,-0.97967,2e-05,2.42584]
[1780323067195,42.57,71522.97,0.0,-0.9798,2e-05,2.41311]
[1780323068199,42.57,71523.66,0.0,-0.97979,2e-05,2.41426]
[1780323073235,42.56,71512.78,0.0,-0.98006,2e-05,2.38599]
[1780323074247,42.56,71510.59,0.0,-0.98012,2e-05,2.38037]
[1780323075257,42.55,71493.33,0.0,-0.98051,2e-05,2.33945]
[1780323076264,42.55,71508.29,0.0,-0.98018,2e-05,2.37371]
[1780323078277,42.55,71514.11,0.0,-0.98005,2e-05,2.38703]
[1780323080291,42.54,71511.9,0.0,-0.98011,2e-05,2.38092]
[1780323083311,42.54,71523.92,0.0,-0.97985,2e-05,2.40812]
[1780323084321,42.54,71527.69,0.0,-0.97977,2e-05,2.41612]
[1780323086334,42.53,71538.45,0.0,-0.97953,2e-05,2.44086]
[1780323091368,42.52,71539.12,0.0,-0.97956,2e-05,2.43716]
[1780323096403,42.51,71530.9,0.0,-0.97978,2e-05,2.41477]
[1780323097756,42.51,71520.31,0.0,-0.98003,2e-05,2.38907]
[1780323099425,42.5,71518.56,0.0,-0.98007,2e-05,2.38452]
[1780323101440,42.51,71513.56,0.0,-0.98019,2e-05,2.37288]
[1780323102448,42.51,71508.37,0.0,-0.9803,2e-05,2.36076]
[1780323103453,42.51,71507.6,0.0,-0.98032,2e-05,2.35907]
[1780323108488,42.51,71506.3,0.0,-0.98034,2e-05,2.35661]
[1780323110504,42.51,71495.32,0.0,-0.98059,2e-05,2.33121]
[1780323111508,42.51,71491.0,0.0,-0.98069,2e-05,2.32134]
[1780323113525,42.51,71491.2,0.0,-0.98068,2e-05,2.32216]
[1780323118558,42.52,71495.02,0.0,-0.98058,2e-05,2.3319]
[1780323120597,42.52,71488.4,0.0,-0.98073,2e-05,2.3167]
[1780323121590,42.52,71460.78,0.0,-0.98134,2e-05,2.25341]
[1780323122598,42.53,71462.69,0.0,-0.98127,2e-05,2.26095]
[1780323124666,42.53,71480.06,0.0,-0.98088,2e-05,2.30069]
[1780323127673,42.55,71506.09,0.0,-0.98025,2e-05,2.36668]
[1780323129775,42.55,71511.49,0.0,-0.98012,2e-05,2.37959]
[1780323131698,42.56,71515.14,0.0,-0.98003,2e-05,2.38856]
[1780323136734,42.56,71516.28,0.0,-0.98,2e-05,2.3924]
[1780323138261,42.56,71513.08,0.0,-0.98006,2e-05,2.38573]
[1780323140763,42.57,71519.18,0.0,-0.97991,2e-05,2.40112]
[1780323141769,42.57,71522.1,0.0,-0.97984,2e-05,2.4085]
[1780323143783,42.57,71513.91,0.0,-0.98002,2e-05,2.3899]
[1780323144790,42.58,71512.41,0.0,-0.98004,2e-05,2.38725]
[1780323145798,42.58,71518.78,0.0,-0.9799,2e-05,2.40236]
[1780323146806,42.58,71518.87,0.0,-0.97989,2e-05,2.403]
[1780323148331,42.58,71512.87,0.0,-0.98002,2e-05,2.38963]
[1780323153854,42.59,71517.24,0.0,-0.97991,2e-05,2.40012]
[1780323156880,42.59,71494.11,0.0,-0.98044,2e-05,2.34608]
[1780323158401,42.59,71486.48,0.0,-0.98062,2e-05,2.3279]
[1780323159902,42.59,71491.43,0.0,-0.98051,2e-05,2.33861]
[1780323160908,42.59,71488.22,0.0,-0.98059,2e-05,2.33076]
[1780323163929,42.58,71492.97,0.0,-0.98049,2e-05,2.34069]
[1780323164938,42.58,71497.39,0.0,-0.9804,2e-05,2.35062]
[1780323167958,42.58,71500.58,0.0,-0.98034,2e-05,2.35685]
[1780323169973,42.57,71491.68,0.0,-0.98054,2e-05,2.33524]
[1780323170980,42.57,71489.7,0.0,-0.98059,2e-05,2.33026]
[1780323175011,42.57,71486.69,0.0,-0.98067,2e-05,2.32182]
[1780323178035,42.56,71498.54,0.0,-0.98042,2e-05,2.34832]
[1780323179040,42.56,71496.42,0.0,-0.98047,2e-05,2.34297]
[1780323184075,42.55,71508.49,0.0,-0.98022,2e-05,2.36931]
[1780323185082,42.55,71507.64,0.0,-0.98024,2e-05,2.36688]
[1780323186089,42.55,71499.09,0.0,-0.98044,2e-05,2.3464]
[1780323187096,42.55,71499.84,0.0,-0.98042,2e-05,2.34777]
[1780323190116,42.54,71509.4,0.0,-0.98022,2e-05,2.36902]
[1780323191123,42.54,71519.92,0.0,-0.97997,2e-05,2.39437]
[1780323192156,42.54,71521.12,0.0,-0.97995,2e-05,2.39675]
[1780323195161,42.53,71507.64,0.0,-0.98027,2e-05,2.36345]
[1780323196168,42.53,71521.46,0.0,-0.97996,2e-05,2.39568]
[1780323197175,42.53,71524.25,0.0,-0.9799,2e-05,2.40183]
[1780323199191,42.53,71532.3,0.0,-0.97972,2e-05,2.42004]
[1780323200197,42.52,71532.22,0.0,-0.97973,2e-05,2.41932]
[1780323205234,42.51,71529.06,0.0,-0.97983,2e-05,2.40916]
[1780323209261,42.51,71529.93,0.0,-0.97983,2e-05,2.40922]
[1780323210269,42.5,71530.17,0.0,-0.97983,2e-05,2.40929]
[1780323213293,42.5,71523.91,0.0,-0.98001,2e-05,2.3904]
[1780323215308,42.49,71530.45,0.0,-0.97987,2e-05,2.405]
[1780323220349,42.48,71528.47,0.0,-0.97994,2e-05,2.39788]
[1780323222360,42.48,71522.59,0.0,-0.98008,2e-05,2.383]
[1780323227396,42.48,71523.45,0.0,-0.98007,2e-05,2.38447]
[1780323228402,42.48,71529.03,0.0,-0.97994,2e-05,2.39767]
[1780323229412,42.48,71530.5,0.0,-0.9799,2e-05,2.4011]
[1780323230418,42.47,71538.93,0.0,-0.97971,2e-05,2.42076]
[1780323231425,42.47,71540.55,0.0,-0.97968,2e-05,2.42412]
[1780323234445,42.47,71551.64,0.0,-0.97944,2e-05,2.44926]
[1780323235452,42.46,71555.76,0.0,-0.97934,2e-05,2.45867]
[1780323237466,42.46,71553.18,0.0,-0.97942,2e-05,2.45127]
[1780323238473,42.46,71550.49,0.0,-0.97948,2e-05,2.44425]
[1780323239481,42.45,71555.64,0.0,-0.97937,2e-05,2.4562]
[1780323240490,42.45,71552.2,0.0,-0.97946,2e-05,2.44731]
[1780323242500,42.45,71542.3,0.0,-0.9797,2e-05,2.42236]
[1780323243510,42.45,71544.12,0.0,-0.97966,2e-05,2.42623]
[1780323245523,42.44,71549.71,0.0,-0.97954,2e-05,2.43866]
[1780323246530,42.44,71550.53,0.0,-0.97953,2e-05,2.4401]
[1780323250557,42.43,71561.8,0.0,-0.97928,2e-05,2.46524]
[1780323251587,42.43,71564.22,0.0,-0.97923,2e-05,2.47055]
[1780323252579,42.43,71570.72,0.0,-0.97908,2e-05,2.48584]
[1780323253585,42.42,71577.9,0.0,-0.97891,2e-05,2.50286]
[1780323254593,42.42,71582.96,0.0,-0.9788,2e-05,2.51469]
[1780323255600,42.42,71591.89,0.0,-0.97858,2e-05,2.53711]
[1780323256607,42.42,71591.3,0.0,-0.97859,2e-05,2.53589]
[1780323261642,42.42,71591.59,0.0,-0.97859,2e-05,2.53602]
[1780323266676,42.41,71589.91,0.0,-0.97865,2e-05,2.52933]
[1780323270709,42.41,71584.67,0.0,-0.97879,2e-05,2.51545]
[1780323271715,42.4,71575.09,0.0,-0.97905,2e-05,2.48862]
[1780323272723,42.4,71580.62,0.0,-0.97892,2e-05,2.50157]
[1780323274736,42.4,71592.86,0.0,-0.97864,2e-05,2.53054]
[1780323275744,42.39,71592.98,0.0,-0.97864,2e-05,2.53014]
[1780323277756,42.39,71587.98,0.0,-0.97878,2e-05,2.51638]
[1780323279291,42.38,71582.47,0.0,-0.97892,2e-05,2.50145]
[1780323282793,42.37,71587.53,0.0,-0.97882,2e-05,2.51198]
[1780323287828,42.36,71585.67,0.0,-0.9789,2e-05,2.50409]
[1780323290848,42.35,71579.96,0.0,-0.97905,2e-05,2.48813]
[1780323291861,42.35,71572.69,0.0,-0.97924,2e-05,2.46972]
[1780323292868,42.35,71574.11,0.0,-0.97921,2e-05,2.4726]
[1780323293878,42.35,71586.66,0.0,-0.97891,2e-05,2.5028]
[1780323294884,42.34,71589.01,0.0,-0.97886,2e-05,2.50795]
[1780323295889,42.34,71582.86,0.0,-0.97902,2e-05,2.49215]
[1780323296896,42.34,71578.2,0.0,-0.97913,2e-05,2.48009]
[1780323297903,42.34,71576.66,0.0,-0.97918,2e-05,2.47572]
[1780323300931,42.33,71569.62,0.0,-0.97936,2e-05,2.45675]
[1780323302947,42.32,71556.18,0.0,-0.97969,2e-05,2.42309]
[1780323303954,42.32,71547.25,0.0,-0.97991,2e-05,2.4007]
[1780323309504,42.31,71547.28,0.0,-0.97993,2e-05,2.39841]
[1780323311003,42.31,71534.22,0.0,-0.98024,2e-05,2.36649]
[1780323313021,42.31,71521.49,0.0,-0.98054,2e-05,2.33614]
[1780323314027,42.3,71521.49,0.0,-0.98054,2e-05,2.33577]
[1780323315038,42.3,71515.4,0.0,-0.98068,2e-05,2.32118]
[1780323316050,42.3,71514.33,0.0,-0.98071,2e-05,2.31836]
[1780323320075,42.29,71506.88,0.0,-0.98089,2e-05,2.29946]
[1780323321080,42.29,71506.88,0.0,-0.98089,2e-05,2.29917]
[1780323326118,42.29,71506.72,0.0,-0.98091,2e-05,2.29736]
[1780323328135,42.28,71500.07,0.0,-0.98106,2e-05,2.28145]
[1780323329137,42.28,71502.71,0.0,-0.98101,2e-05,2.28728]
[1780323334171,42.28,71506.35,0.0,-0.98096,2e-05,2.29188]
[1780323339208,42.27,71507.51,0.0,-0.98095,2e-05,2.29319]
[1780323341223,42.27,71501.51,0.0,-0.98109,2e-05,2.27881]
[1780323342228,42.27,71501.49,0.0,-0.98109,2e-05,2.27851]
[1780323343235,42.27,71507.2,0.0,-0.98096,2e-05,2.29142]
[1780323344242,42.27,71506.27,0.0,-0.98099,2e-05,2.289]
[1780323349277,42.26,71511.92,0.0,-0.98088,2e-05,2.30069]
[1780323353306,42.26,71506.79,0.0,-0.981,2e-05,2.28771]
[1780323356330,42.25,71490.66,0.0,-0.98136,2e-05,2.24993]
[1780323357334,42.25,71483.88,0.0,-0.98151,2e-05,2.23432]
[1780323358341,42.25,71477.23,0.0,-0.98166,2e-05,2.21911]
[1780323359348,42.25,71476.93,0.0,-0.98167,2e-05,2.21829]
[1780323361362,42.25,71463.18,0.0,-0.98196,2e-05,2.18717]
[1780323362370,42.24,71454.09,0.0,-0.98217,2e-05,2.16606]
[1780323363404,42.24,71448.86,0.0,-0.98228,2e-05,2.15396]
[1780323365404,42.24,71446.11,0.0,-0.98235,2e-05,2.14706]
[1780323367418,42.24,71443.06,0.0,-0.98241,2e-05,2.14005]
[1780323370441,42.24,71438.05,0.0,-0.98252,2e-05,2.12882]
[1780323371450,42.24,71448.54,0.0,-0.9823,2e-05,2.15194]
[1780323372453,42.24,71449.22,0.0,-0.98229,2e-05,2.15314]
[1780323375480,42.23,71463.75,0.0,-0.98199,2e-05,2.18429]
[1780323376485,42.23,71469.97,0.0,-0.98186,2e-05,2.19811]
[1780323377495,42.23,71472.53,0.0,-0.98181,2e-05,2.20374]
[1780323382530,42.23,71468.42,0.0,-0.9819,2e-05,2.19395]
[1780323383535,42.23,71461.52,0.0,-0.98205,2e-05,2.17846]
[1780323384543,42.23,71461.0,0.0,-0.98206,2e-05,2.17723]
[1780323386562,42.23,71447.99,0.0,-0.98234,2e-05,2.14831]
[1780323387564,42.23,71445.09,0.0,-0.9824,2e-05,2.14171]
[1780323389577,42.22,71443.97,0.0,-0.98242,2e-05,2.13911]
[1780323392600,42.22,71450.9,0.0,-0.9823,2e-05,2.15185]
[1780323393609,42.22,71457.07,0.0,-0.98217,2e-05,2.16545]
[1780323394620,42.22,71455.4,0.0,-0.9822,2e-05,2.1617]
[1780323395621,42.22,71446.31,0.0,-0.9824,2e-05,2.14162]
[1780323396628,42.22,71447.3,0.0,-0.98238,2e-05,2.14366]
[1780323398643,42.22,71463.54,0.0,-0.98203,2e-05,2.17954]
[1780323399651,42.22,71475.57,0.0,-0.98178,2e-05,2.20637]
[1780323400658,42.22,71481.35,0.0,-0.98166,2e-05,2.21926]
[1780323401665,42.22,71496.32,0.0,-0.98133,2e-05,2.2531]
[1780323402713,42.22,71492.04,0.0,-0.98143,2e-05,2.24313]
[1780323404735,42.24,71586.85,0.0,-0.97921,2e-05,2.47222]
[1780323405729,42.24,71577.87,0.0,-0.97942,2e-05,2.4503]
[1780323406735,42.28,71577.08,0.0,-0.97935,2e-05,2.4571]
[1780323407758,42.28,71573.14,0.0,-0.97945,2e-05,2.44742]
[1780323408757,42.29,71572.01,0.0,-0.97944,2e-05,2.44848]
[1780323409761,42.29,71589.05,0.0,-0.97903,2e-05,2.49012]
[1780323411805,42.31,71612.34,0.0,-0.97842,2e-05,2.55156]
[1780323412875,42.31,71607.2,0.0,-0.97855,2e-05,2.53895]
[1780323413843,42.31,71594.39,0.0,-0.97886,2e-05,2.50744]
[1780323414849,42.31,71599.86,0.0,-0.97872,2e-05,2.52098]
[1780323415863,42.31,71585.86,0.0,-0.97906,2e-05,2.48702]
[1780323417878,42.31,71598.52,0.0,-0.97875,2e-05,2.51857]
[1780323418882,42.32,71606.44,0.0,-0.97855,2e-05,2.53878]
[1780323420355,42.32,71621.54,0.0,-0.97818,2e-05,2.57665]
[1780323420903,42.32,71624.44,0.0,-0.9781,3e-05,2.58469]
[1780323422914,42.35,71619.95,0.0,-0.97813,2e-05,2.58094]
[1780323423922,42.35,71618.91,0.0,-0.97815,2e-05,2.57866]
[1780323424927,42.35,71599.86,0.0,-0.97862,2e-05,2.53097]
[1780323425935,42.36,71583.72,0.0,-0.97899,2e-05,2.49386]
[1780323427948,42.36,71570.47,0.0,-0.9793,2e-05,2.46177]
[1780323428956,42.37,71565.21,0.0,-0.97942,2e-05,2.44974]
[1780323430445,42.37,71577.21,0.0,-0.97913,2e-05,2.47898]
[1780323431983,42.37,71583.14,0.0,-0.97898,2e-05,2.49426]
[1780323432988,42.37,71578.98,0.0,-0.97908,2e-05,2.48436]
[1780323437015,42.37,71561.34,0.0,-0.97949,2e-05,2.44271]
[1780323438027,42.38,71553.27,0.0,-0.97968,2e-05,2.42364]
[1780323439041,42.38,71548.51,0.0,-0.97978,2e-05,2.41264]
[1780323441053,42.38,71548.35,0.0,-0.97978,2e-05,2.41265]
[1780323443067,42.38,71559.47,0.0,-0.97952,2e-05,2.43944]
[1780323444072,42.38,71566.4,0.0,-0.97936,2e-05,2.45623]
[1780323445082,42.38,71571.17,0.0,-0.97924,2e-05,2.46821]
[1780323446084,42.38,71580.08,0.0,-0.97902,2e-05,2.49036]
[1780323447092,42.38,71589.73,0.0,-0.97879,2e-05,2.51445]
[1780323448099,42.4,71588.59,0.0,-0.97879,2e-05,2.51439]
[1780323452131,42.4,71600.49,0.0,-0.97851,2e-05,2.54243]
[1780323453137,42.41,71606.99,0.0,-0.97832,2e-05,2.56093]
[1780323454146,42.41,71603.34,0.0,-0.97841,2e-05,2.552]
[1780323455153,42.41,71597.72,0.0,-0.97855,2e-05,2.53819]
[1780323456155,42.42,71593.41,0.0,-0.97863,2e-05,2.52982]
[1780323460669,42.44,71592.46,0.0,-0.9786,2e-05,2.53304]
[1780323463203,42.44,71601.99,0.0,-0.97836,2e-05,2.55727]
[1780323465219,42.45,71610.82,0.0,-0.97811,2e-05,2.58182]
[1780323470744,42.46,71610.16,0.0,-0.97812,2e-05,2.58092]
[1780323473276,42.46,71616.85,0.0,-0.97795,3e-05,2.59811]
[1780323478310,42.47,71600.87,0.0,-0.97832,2e-05,2.56094]
[1780323479317,42.47,71600.85,0.0,-0.97832,2e-05,2.56109]
[1780323484352,42.5,71601.27,0.0,-0.97823,2e-05,2.57]
[1780323485359,42.5,71610.84,0.0,-0.97799,3e-05,2.59425]
[1780323486367,42.51,71619.77,0.0,-0.97775,3e-05,2.61828]
[1780323487376,42.51,71620.96,0.0,-0.97772,3e-05,2.62141]
[1780323488382,42.51,71632.59,0.0,-0.97742,3e-05,2.65121]
[1780323490885,42.51,71635.42,0.0,-0.97735,3e-05,2.65868]
[1780323492410,42.51,71625.11,0.0,-0.97761,3e-05,2.63232]
[1780323494424,42.51,71623.98,0.0,-0.97764,3e-05,2.62956]
[1780323495432,42.51,71631.54,0.0,-0.97745,3e-05,2.64897]
[1780323496438,42.51,71635.12,0.0,-0.97735,3e-05,2.65829]
[1780323498452,42.51,71634.54,0.0,-0.97737,3e-05,2.65686]
[1780323503488,42.51,71633.27,0.0,-0.9774,3e-05,2.65377]
[1780323508523,42.51,71620.22,0.0,-0.97773,3e-05,2.6206]
[1780323509531,42.52,71620.86,0.0,-0.9777,3e-05,2.62314]
[1780323511545,42.51,71629.26,0.0,-0.97752,3e-05,2.64109]
[1780323515571,42.51,71629.11,0.0,-0.97752,3e-05,2.64093]
[1780323520608,42.52,71629.05,0.0,-0.97752,3e-05,2.64105]
[1780323522623,42.51,71616.59,0.0,-0.97784,3e-05,2.60847]
[1780323523631,42.51,71606.72,0.0,-0.9781,2e-05,2.58271]
[1780323524653,42.51,71612.15,0.0,-0.97797,3e-05,2.59559]
[1780323525648,42.51,71615.87,0.0,-0.97788,3e-05,2.60513]
[1780323527662,42.51,71612.5,0.0,-0.97796,3e-05,2.59683]
[1780323528669,42.47,71602.14,0.0,-0.9783,2e-05,2.5626]
[1780323529675,42.44,71606.34,0.0,-0.97827,2e-05,2.56556]
[1780323530683,42.44,71613.47,0.0,-0.9781,2e-05,2.58271]
[1780323531696,42.45,71602.64,0.0,-0.97835,2e-05,2.55709]
[1780323533710,42.41,71566.51,0.0,-0.97932,2e-05,2.45943]
[1780323534717,42.41,71537.82,0.0,-0.97999,2e-05,2.38988]
[1780323535730,42.41,71543.58,0.0,-0.97986,2e-05,2.40361]
[1780323536737,42.41,71537.79,0.0,-0.98,2e-05,2.38892]
[1780323537759,42.4,71537.63,0.0,-0.98001,2e-05,2.3881]
[1780323539768,42.4,71553.59,0.0,-0.97965,2e-05,2.42537]
[1780323541786,42.4,71550.88,0.0,-0.97972,2e-05,2.41783]
[1780323542792,42.39,71546.64,0.0,-0.97983,2e-05,2.40718]
[1780323543803,42.39,71556.57,0.0,-0.9796,2e-05,2.43055]
[1780323544806,42.39,71565.95,0.0,-0.97937,2e-05,2.45365]
[1780323545813,42.4,71569.91,0.0,-0.97927,2e-05,2.46403]
[1780323549841,42.4,71577.17,0.0,-0.97909,2e-05,2.48282]
[1780323551856,42.4,71582.58,0.0,-0.97895,2e-05,2.49677]
[1780323552870,42.41,71585.08,0.0,-0.97889,2e-05,2.50323]
[1780323554877,42.41,71591.35,0.0,-0.97873,2e-05,2.51929]
[1780323555884,42.41,71587.53,0.0,-0.97882,2e-05,2.51012]
[1780323556892,42.41,71576.66,0.0,-0.97908,2e-05,2.48368]
[1780323557898,42.41,71565.44,0.0,-0.97935,2e-05,2.45571]
[1780323558908,42.41,71565.44,0.0,-0.97936,2e-05,2.45514]
[1780323561926,42.4,71556.05,0.0,-0.9796,2e-05,2.43075]
[1780323562933,42.4,71551.36,0.0,-0.97971,2e-05,2.41895]
[1780323563942,42.39,71542.14,0.0,-0.97993,2e-05,2.39639]
[1780323564949,42.39,71539.04,0.0,-0.98001,2e-05,2.38855]
[1780323566963,42.39,71533.96,0.0,-0.98013,2e-05,2.37561]
[1780323571997,42.38,71535.96,0.0,-0.98013,2e-05,2.37572]
[1780323573006,42.38,71544.26,0.0,-0.97994,2e-05,2.39502]
[1780323574012,42.38,71544.26,0.0,-0.97995,2e-05,2.39457]
[1780323579051,42.37,71552.84,0.0,-0.97977,2e-05,2.41278]
[1780323580056,42.37,71549.56,0.0,-0.97985,2e-05,2.40444]
[1780323582071,42.36,71546.24,0.0,-0.97994,2e-05,2.39556]
[1780323585110,42.36,71528.2,0.0,-0.98037,2e-05,2.35146]
[1780323586098,42.35,71513.09,0.0,-0.98071,2e-05,2.31574]
[1780323587107,42.35,71513.04,0.0,-0.98072,2e-05,2.3153]
[1780323591623,42.35,71497.87,0.0,-0.98107,2e-05,2.2787]
[1780323593147,42.35,71496.77,0.0,-0.9811,2e-05,2.27592]
[1780323597179,42.34,71502.55,0.0,-0.98098,2e-05,2.28819]
[1780323598186,42.34,71503.27,0.0,-0.98096,2e-05,2.28958]
[1780323599192,42.34,71493.31,0.0,-0.98119,2e-05,2.26642]
[1780323600202,42.34,71487.34,0.0,-0.98132,2e-05,2.25256]
[1780323601694,42.34,71479.0,0.0,-0.98151,2e-05,2.23321]
[1780323603221,42.33,71479.67,0.0,-0.98149,2e-05,2.23455]
[1780323606245,42.33,71488.01,0.0,-0.98132,2e-05,2.25297]
[1780323607248,42.33,71489.24,0.0,-0.98129,2e-05,2.25557]
[1780323609262,42.33,71498.49,0.0,-0.98109,2e-05,2.27632]
[1780323610272,42.33,71499.6,0.0,-0.98107,2e-05,2.27862]
[1780323611765,42.33,71511.7,0.0,-0.98081,2e-05,2.30601]
[1780323614298,42.32,71517.73,0.0,-0.98068,2e-05,2.31942]
[1780323615307,42.32,71532.41,0.0,-0.98035,2e-05,2.35349]
[1780323616318,42.32,71531.07,0.0,-0.98038,2e-05,2.3505]
[1780323621845,42.33,71526.42,0.0,-0.98045,2e-05,2.34229]
[1780323624376,42.34,71536.86,0.0,-0.9802,2e-05,2.36801]
[1780323625376,42.34,71545.46,0.0,-0.98,2e-05,2.38894]
[1780323626386,42.34,71551.14,0.0,-0.97986,2e-05,2.40298]
[1780323627390,42.35,71538.9,0.0,-0.98014,2e-05,2.37429]
[1780323628397,42.35,71535.6,0.0,-0.98021,2e-05,2.36698]
[1780323631915,42.36,71534.63,0.0,-0.98024,2e-05,2.36423]
[1780323636459,42.37,71526.75,0.0,-0.98039,2e-05,2.34826]
[1780323637466,42.37,71505.04,0.0,-0.98088,2e-05,2.29766]
[1780323638474,42.37,71499.45,0.0,-0.98101,2e-05,2.28448]
[1780323639480,42.36,71492.58,0.0,-0.98116,2e-05,2.26844]
[1780323640486,42.36,71489.29,0.0,-0.98124,2e-05,2.26068]
[1780323641985,42.36,71491.67,0.0,-0.98119,2e-05,2.26566]
[1780323646528,42.42,71497.36,0.0,-0.98094,2e-05,2.29153]
[1780323647538,42.42,71500.41,0.0,-0.98086,2e-05,2.2992]
[1780323652571,42.42,71500.47,0.0,-0.98086,2e-05,2.29969]
[1780323653580,42.42,71509.25,0.0,-0.98066,2e-05,2.32066]
[1780323654585,42.43,71504.78,0.0,-0.98075,2e-05,2.31086]
[1780323659619,42.43,71502.44,0.0,-0.98079,2e-05,2.30656]
[1780323662649,42.44,71491.3,0.0,-0.98102,2e-05,2.28266]
[1780323664660,42.44,71471.61,0.0,-0.98145,2e-05,2.23781]
[1780323666672,42.43,71469.32,0.0,-0.98152,2e-05,2.23072]
[1780323670700,42.4,71461.49,0.0,-0.98176,2e-05,2.20632]
[1780323671707,42.39,71460.57,0.0,-0.9818,2e-05,2.20145]
[1780323675738,42.38,71468.89,0.0,-0.98164,2e-05,2.21882]
[1780323677761,42.48,71484.83,0.0,-0.98108,2e-05,2.27705]
[1780323678760,42.5,71484.45,0.0,-0.98102,2e-05,2.28275]
[1780323680771,42.51,71472.41,0.0,-0.98127,2e-05,2.25654]
[1780323681778,42.54,71466.13,0.0,-0.98134,2e-05,2.249]
[1780323683792,42.6,71469.95,0.0,-0.98113,2e-05,2.27112]
[1780323684799,42.6,71475.76,0.0,-0.981,2e-05,2.28414]
[1780323685806,42.6,71481.27,0.0,-0.98088,2e-05,2.29741]
[1780323686813,42.6,71481.27,0.0,-0.98087,2e-05,2.29802]
[1780323688827,42.61,71474.08,0.0,-0.98102,2e-05,2.28275]
[1780323689864,42.61,71485.98,0.0,-0.98075,2e-05,2.3101]
[1780323690858,42.61,71486.43,0.0,-0.98074,2e-05,2.31178]
[1780323691873,42.61,71519.41,0.0,-0.98001,2e-05,2.38639]
[1780323692885,42.66,71520.11,0.0,-0.97987,2e-05,2.40051]
[1780323693909,42.66,71508.08,0.0,-0.98015,2e-05,2.37208]
[1780323694895,42.66,71502.23,0.0,-0.98028,2e-05,2.35834]
[1780323695909,42.66,71502.53,0.0,-0.98027,2e-05,2.35946]
[1780323697925,42.67,71506.15,0.0,-0.98018,2e-05,2.36894]
[1780323699928,42.67,71495.8,0.0,-0.9804,2e-05,2.34618]
[1780323701941,42.68,71497.67,0.0,-0.98035,2e-05,2.35107]
[1780323702948,42.68,71503.6,0.0,-0.9802,2e-05,2.36601]
[1780323704962,42.68,71500.84,0.0,-0.98026,2e-05,2.36003]
[1780323706976,42.69,71492.61,0.0,-0.98043,2e-05,2.34232]
[1780323708991,42.69,71489.74,0.0,-0.98049,2e-05,2.33671]
[1780323711007,42.7,71496.71,0.0,-0.98032,2e-05,2.35402]
[1780323714027,42.7,71490.46,0.0,-0.98045,2e-05,2.34096]
[1780323715033,42.71,71486.33,0.0,-0.98053,2e-05,2.33189]
[1780323718054,42.72,71478.43,0.0,-0.98069,2e-05,2.3158]
[1780323722084,42.72,71466.28,0.0,-0.98094,2e-05,2.28961]
[1780323723094,42.73,71464.63,0.0,-0.98097,2e-05,2.28645]
[1780323727126,42.74,71471.15,0.0,-0.98081,2e-05,2.30385]
[1780323731155,42.75,71480.33,0.0,-0.98058,2e-05,2.32739]
[1780323732162,42.75,71483.68,0.0,-0.9805,2e-05,2.3357]
[1780323733196,42.75,71498.77,0.0,-0.98015,2e-05,2.37147]
[1780323734180,42.76,71499.43,0.0,-0.98012,2e-05,2.37453]
[1780323735186,42.76,71511.15,0.0,-0.97985,2e-05,2.40219]
[1780323736191,42.76,71511.25,0.0,-0.97984,2e-05,2.40329]
[1780323738207,42.76,71517.88,0.0,-0.97968,2e-05,2.41946]
[1780323740222,42.77,71527.73,0.0,-0.97944,2e-05,2.44419]
[1780323742236,42.77,71532.99,0.0,-0.9793,2e-05,2.45803]
[1780323743243,42.77,71525.27,0.0,-0.97949,2e-05,2.43947]
[1780323744249,42.77,71525.0,0.0,-0.97948,2e-05,2.43955]
[1780323749287,42.78,71513.32,0.0,-0.97974,2e-05,2.41316]
[1780323750295,42.78,71510.49,0.0,-0.9798,2e-05,2.40726]
[1780323754325,42.79,71505.32,0.0,-0.97992,2e-05,2.39422]
[1780323755330,42.79,71497.5,0.0,-0.9801,2e-05,2.37579]
[1780323756336,42.79,71501.27,0.0,-0.98001,2e-05,2.38513]
[1780323761372,42.8,71498.31,0.0,-0.98006,2e-05,2.38042]
[1780323762885,42.81,71485.38,0.0,-0.98034,2e-05,2.35109]
[1780323768422,42.82,71483.53,0.0,-0.98036,2e-05,2.34926]
[1780323773459,42.83,71485.38,0.0,-0.98029,2e-05,2.35605]
[1780323778494,42.84,71483.16,0.0,-0.98032,2e-05,2.35328]
[1780323783032,42.85,71489.72,0.0,-0.98015,2e-05,2.37055]
[1780323783534,42.85,71489.72,0.0,-0.98015,2e-05,2.37099]
[1780323786555,42.85,71484.61,0.0,-0.98025,2e-05,2.36039]
[1780323788568,42.86,71493.01,0.0,-0.98004,2e-05,2.38143]
[1780323789576,42.86,71500.75,0.0,-0.97987,2e-05,2.39967]
[1780323790582,42.86,71500.19,0.0,-0.97988,2e-05,2.39876]
[1780323795619,42.87,71497.39,0.0,-0.97992,2e-05,2.39418]
[1780323796629,42.87,71521.79,0.0,-0.97934,2e-05,2.45303]
[1780323798639,42.87,71528.9,0.0,-0.97917,2e-05,2.47049]
[1780323800654,42.88,71531.5,0.0,-0.97911,2e-05,2.47741]
[1780323805690,42.88,71532.94,0.0,-0.97906,2e-05,2.48236]
[1780323807705,42.89,71538.7,0.0,-0.97891,2e-05,2.49692]
[1780323808711,42.89,71539.89,0.0,-0.97888,2e-05,2.50033]
[1780323811732,42.89,71549.71,0.0,-0.97866,2e-05,2.52246]
[1780323813256,42.89,71553.61,0.0,-0.97856,2e-05,2.53223]
[1780323818781,42.9,71542.86,0.0,-0.97881,2e-05,2.50711]
[1780323823816,42.9,71542.99,0.0,-0.9788,2e-05,2.50837]
[1780323824824,42.9,71537.65,0.0,-0.97892,2e-05,2.4956]
[1780323825831,42.9,71537.28,0.0,-0.97893,2e-05,2.49496]
[1780323827845,42.9,71543.42,0.0,-0.97877,2e-05,2.51043]
[1780323832880,42.91,71541.41,0.0,-0.97881,2e-05,2.50669]
[1780323835902,42.91,71551.75,0.0,-0.97855,2e-05,2.53274]
[1780323836908,42.91,71553.92,0.0,-0.9785,2e-05,2.53827]
[1780323837916,42.91,71558.07,0.0,-0.9784,2e-05,2.54885]
[1780323842949,42.92,71560.63,0.0,-0.97833,2e-05,2.55581]
[1780323847985,42.92,71551.65,0.0,-0.97854,2e-05,2.53461]
[1780323850000,42.92,71545.97,0.0,-0.97867,2e-05,2.52085]
[1780323852017,42.92,71545.98,0.0,-0.97866,2e-05,2.52151]
[1780323857055,42.93,71543.5,0.0,-0.97872,2e-05,2.51626]
[1780323858063,42.93,71544.42,0.0,-0.97869,2e-05,2.51874]
[1780323862129,42.93,71523.57,0.0,-0.97918,2e-05,2.46898]
[1780323863107,42.93,71523.57,0.0,-0.97918,2e-05,2.46949]
[1780323864115,42.94,71527.99,0.0,-0.97907,2e-05,2.48047]
[1780323866130,42.94,71525.72,0.0,-0.97912,2e-05,2.47554]
[1780323871164,42.94,71527.19,0.0,-0.97909,2e-05,2.47764]
[1780323876199,42.95,71526.21,0.0,-0.9791,2e-05,2.47691]
[1780323877207,42.95,71524.99,0.0,-0.97912,2e-05,2.47425]
[1780323879218,42.95,71531.3,0.0,-0.97897,2e-05,2.49009]
[1780323883248,42.96,71532.17,0.0,-0.97894,2e-05,2.49325]
[1780323888283,42.96,71531.05,0.0,-0.97895,2e-05,2.49186]
[1780323891305,42.97,71521.13,0.0,-0.97918,2e-05,2.46896]
[1780323892313,42.97,71510.18,0.0,-0.97943,2e-05,2.44302]
[1780323893320,42.97,71501.96,0.0,-0.97962,2e-05,2.42343]
[1780323894328,42.97,71501.46,0.0,-0.97963,2e-05,2.423]
[1780323899362,42.98,71497.97,0.0,-0.97969,2e-05,2.41665]
[1780323903394,42.99,71479.84,0.0,-0.98007,2e-05,2.37722]
[1780323907424,42.99,71484.1,0.0,-0.97998,2e-05,2.38621]
[1780323912458,42.98,71483.8,0.0,-0.98002,2e-05,2.38305]
[1780323915482,42.97,71489.34,0.0,-0.9799,2e-05,2.3951]
[1780323916550,42.98,71491.82,0.0,-0.97984,2e-05,2.40136]
[1780323918505,42.98,71497.97,0.0,-0.97969,2e-05,2.41615]
[1780323922534,42.98,71508.33,0.0,-0.97944,2e-05,2.44226]
[1780323927568,42.99,71509.23,0.0,-0.9794,2e-05,2.44574]
[1780323932604,43.0,71513.85,0.0,-0.9793,2e-05,2.45588]
[1780323934618,43.0,71517.61,0.0,-0.9792,2e-05,2.46591]
[1780323938645,43.0,71509.85,0.0,-0.97937,2e-05,2.44849]
[1780323940661,43.01,71509.46,0.0,-0.97936,2e-05,2.44968]
[1780323945695,43.03,71514.78,0.0,-0.9792,2e-05,2.46605]
[1780323946701,43.03,71538.12,0.0,-0.97863,2e-05,2.52338]
[1780323947714,43.03,71544.33,0.0,-0.97848,2e-05,2.53929]
[1780323950729,43.04,71561.3,0.0,-0.97804,2e-05,2.58325]
[1780323954265,43.05,71556.22,0.0,-0.97815,2e-05,2.57251]
[1780323957779,43.05,71551.06,0.0,-0.97827,2e-05,2.56042]
[1780323962813,43.05,71550.73,0.0,-0.97829,2e-05,2.55811]
[1780323965836,43.04,71537.7,0.0,-0.97862,2e-05,2.52517]
[1780323967849,43.04,71530.39,0.0,-0.9788,2e-05,2.50686]
[1780323972886,43.05,71526.77,0.0,-0.97886,2e-05,2.5003]
[1780323974407,43.06,71504.88,0.0,-0.97936,2e-05,2.44893]
[1780323975908,43.06,71498.19,0.0,-0.97952,2e-05,2.43332]
[1780323976914,43.06,71484.98,0.0,-0.97982,2e-05,2.40244]
[1780323977921,43.06,71477.24,0.0,-0.97999,2e-05,2.38468]
[1780323978927,43.06,71471.32,0.0,-0.98012,2e-05,2.37128]
[1780323984478,43.11,71464.48,0.0,-0.98017,2e-05,2.36616]
[1780323987991,43.18,71457.85,0.0,-0.98015,2e-05,2.36785]
[1780323989003,43.2,71448.5,0.0,-0.98032,2e-05,2.3509]
[1780323990014,43.22,71441.81,0.0,-0.98042,2e-05,2.34034]
[1780323995052,43.26,71440.03,0.0,-0.98038,2e-05,2.34356]
[1780324000078,43.27,71437.48,0.0,-0.98043,2e-05,2.33862]
[1780324003099,43.26,71442.57,0.0,-0.98033,2e-05,2.34881]
[1780324006119,43.26,71429.76,0.0,-0.98062,2e-05,2.31875]
[1780324007127,43.26,71431.89,0.0,-0.98057,2e-05,2.32372]
[1780324008137,43.26,71436.91,0.0,-0.98045,2e-05,2.33611]
[1780324009140,43.3,71451.15,0.0,-0.98005,2e-05,2.37758]
[1780324010147,43.3,71451.69,0.0,-0.98003,2e-05,2.3796]
[1780324011155,43.31,71452.0,0.0,-0.98001,2e-05,2.38112]
[1780324013168,43.31,71458.46,0.0,-0.97985,2e-05,2.39778]
[1780324014179,43.32,71460.74,0.0,-0.97979,2e-05,2.40401]
[1780324018207,43.33,71446.5,0.0,-0.98008,2e-05,2.37393]
[1780324019215,43.33,71448.99,0.0,-0.98002,2e-05,2.38053]
[1780324024252,43.35,71439.51,0.0,-0.9802,2e-05,2.36159]
[1780324025259,43.35,71442.58,0.0,-0.98014,2e-05,2.36861]
[1780324029287,43.34,71437.53,0.0,-0.98025,2e-05,2.35655]
[1780324034322,43.34,71434.38,0.0,-0.98033,2e-05,2.34891]
[1780324039358,43.34,71436.52,0.0,-0.98028,2e-05,2.35345]
[1780324044393,43.34,71435.33,0.0,-0.98031,2e-05,2.35021]
[1780324049428,43.34,71418.48,0.0,-0.9807,2e-05,2.31085]
[1780324051445,43.34,71401.35,0.0,-0.98107,2e-05,2.27159]
[1780324054463,43.37,71388.6,0.0,-0.98129,2e-05,2.24901]
[1780324059498,43.41,71382.28,0.0,-0.98133,2e-05,2.2451]
[1780324062520,43.44,71398.72,0.0,-0.98092,2e-05,2.28737]
[1780324065540,43.46,71392.65,0.0,-0.98101,2e-05,2.27785]
[1780324070576,43.47,71392.19,0.0,-0.981,2e-05,2.27884]
[1780324075614,43.49,71390.92,0.0,-0.98097,2e-05,2.28151]
[1780324078633,43.51,71383.86,0.0,-0.98108,2e-05,2.27012]
[1780324080647,43.52,71392.1,0.0,-0.98088,2e-05,2.29119]
[1780324082662,43.53,71399.76,0.0,-0.98069,2e-05,2.31045]
[1780324086689,43.62,71407.81,0.0,-0.9803,2e-05,2.35011]
[1780324091725,43.64,71412.46,0.0,-0.98015,2e-05,2.36534]
[1780324092732,43.64,71417.71,0.0,-0.98003,2e-05,2.37832]
[1780324094746,43.65,71427.8,0.0,-0.97978,2e-05,2.40344]
[1780324095753,43.66,71427.84,0.0,-0.97977,2e-05,2.40437]
[1780324096760,43.66,71433.18,0.0,-0.97964,2e-05,2.41764]
[1780324101794,43.68,71439.36,0.0,-0.97946,2e-05,2.43609]
[1780324103809,43.68,71431.85,0.0,-0.97962,2e-05,2.42007]
[1780324108844,43.7,71428.88,0.0,-0.97964,2e-05,2.41719]
[1780324113880,43.71,71430.87,0.0,-0.97958,2e-05,2.42292]
[1780324118916,43.73,71436.09,0.0,-0.97943,2e-05,2.43852]
[1780324121938,43.74,71442.0,0.0,-0.97927,2e-05,2.45437]
[1780324122944,43.74,71452.21,0.0,-0.97903,2e-05,2.47928]
[1780324126974,43.75,71459.1,0.0,-0.97884,2e-05,2.49851]
[1780324128984,43.76,71452.78,0.0,-0.97898,2e-05,2.48471]
[1780324132015,43.76,71458.18,0.0,-0.97883,2e-05,2.4989]
[1780324134026,43.77,71459.42,0.0,-0.97878,2e-05,2.50395]
[1780324137045,43.78,71467.32,0.0,-0.97858,2e-05,2.52458]
[1780324138053,43.78,71479.9,0.0,-0.97827,2e-05,2.55551]
[1780324143090,43.79,71475.36,0.0,-0.97836,2e-05,2.54688]
[1780324148125,43.8,71472.29,0.0,-0.9784,2e-05,2.54231]
[1780324150137,43.8,71466.89,0.0,-0.97853,2e-05,2.52977]
[1780324151145,43.81,71449.58,0.0,-0.97893,2e-05,2.48954]
[1780324154169,43.82,71430.66,0.0,-0.97934,2e-05,2.44704]
[1780324159205,43.84,71436.8,0.0,-0.97916,2e-05,2.46542]
[1780324160211,43.84,71444.2,0.0,-0.97898,2e-05,2.48367]
[1780324165248,43.85,71442.83,0.0,-0.97898,2e-05,2.48401]
[1780324167260,43.86,71457.73,0.0,-0.97861,2e-05,2.52103]
[1780324172295,43.87,71459.64,0.0,-0.97856,2e-05,2.52572]
[1780324177333,43.89,71461.5,0.0,-0.97848,2e-05,2.53352]
[1780324182368,43.9,71462.28,0.0,-0.97843,2e-05,2.53869]
[1780324187403,43.91,71462.52,0.0,-0.97839,2e-05,2.54254]
[1780324189418,43.92,71456.14,0.0,-0.97853,2e-05,2.52846]
[1780324190427,43.92,71450.06,0.0,-0.97867,2e-05,2.51452]
[1780324191442,43.93,71442.74,0.0,-0.97883,2e-05,2.4984]
[1780324192444,43.93,71437.72,0.0,-0.97894,2e-05,2.48717]
[1780324194460,43.93,71433.9,0.0,-0.97902,2e-05,2.47885]
[1780324199492,43.95,71438.17,0.0,-0.97888,2e-05,2.49341]
[1780324202521,43.96,71444.06,0.0,-0.97872,2e-05,2.50889]
[1780324205537,43.97,71449.81,0.0,-0.97856,2e-05,2.52546]
[1780324207549,43.97,71452.51,0.0,-0.97848,2e-05,2.53326]
[1780324211579,43.99,71447.13,0.0,-0.97859,2e-05,2.52292]
[1780324213594,43.99,71437.18,0.0,-0.9788,2e-05,2.50103]
[1780324214600,43.99,71431.86,0.0,-0.97893,2e-05,2.48839]
[1780324215606,44.0,71431.62,0.0,-0.97893,2e-05,2.48841]
[1780324220643,44.01,71427.29,0.0,-0.979,2e-05,2.48051]
[1780324222656,44.02,71424.44,0.0,-0.97905,2e-05,2.47617]
[1780324225677,44.02,71417.37,0.0,-0.9792,2e-05,2.46073]
[1780324226684,44.02,71408.83,0.0,-0.97939,2e-05,2.44133]
[1780324227691,44.03,71409.22,0.0,-0.97937,2e-05,2.44356]
[1780324231732,44.04,71414.31,0.0,-0.97925,2e-05,2.45486]
[1780324232734,44.04,71437.59,0.0,-0.97871,2e-05,2.50995]
[1780324233744,44.04,71444.02,0.0,-0.97854,2e-05,2.52651]
[1780324234746,44.05,71433.44,0.0,-0.97878,2e-05,2.50231]
[1780324236763,44.05,71439.89,0.0,-0.97862,2e-05,2.51878]
[1780324237775,44.05,71456.44,0.0,-0.97822,2e-05,2.5586]
[1780324238775,44.05,71461.63,0.0,-0.97809,2e-05,2.57164]
[1780324240791,44.06,71465.98,0.0,-0.97798,2e-05,2.5831]
[1780324241795,44.06,71479.24,0.0,-0.97765,2e-05,2.61599]
[1780324242803,44.06,71478.13,0.0,-0.97767,2e-05,2.61401]
[1780324245824,44.06,71482.62,0.0,-0.97756,2e-05,2.62579]
[1780324250858,44.07,71481.03,0.0,-0.97757,2e-05,2.62392]
[1780324256434,44.08,71484.42,0.0,-0.97747,2e-05,2.63391]
[1780324256901,44.08,71484.42,0.0,-0.97747,2e-05,2.63419]
[1780324258915,44.08,71479.48,0.0,-0.97759,2e-05,2.62259]
[1780324263967,44.09,71467.85,0.0,-0.97786,2e-05,2.59527]
[1780324264963,44.09,71453.82,0.0,-0.9782,2e-05,2.56115]
[1780324266506,44.09,71450.07,0.0,-0.97828,2e-05,2.5533]
[1780324267981,44.1,71444.73,0.0,-0.97839,2e-05,2.54134]
[1780324268991,44.1,71431.16,0.0,-0.97871,2e-05,2.50937]
[1780324269999,44.1,71400.63,0.0,-0.97942,2e-05,2.43742]
[1780324271005,44.1,71400.63,0.0,-0.97942,2e-05,2.4377]
[1780324275037,44.1,71410.73,0.0,-0.97918,2e-05,2.46194]
[1780324276578,44.11,71418.39,0.0,-0.97899,2e-05,2.48055]
[1780324281083,44.12,71422.46,0.0,-0.97887,2e-05,2.49298]
[1780324282089,44.12,71427.47,0.0,-0.97875,2e-05,2.50539]
[1780324284103,44.12,71419.41,0.0,-0.97893,2e-05,2.48736]
[1780324286649,44.13,71412.72,0.0,-0.97907,2e-05,2.4727]
[1780324290148,44.14,71409.31,0.0,-0.97913,2e-05,2.46698]
[1780324291154,44.14,71402.14,0.0,-0.97932,2e-05,2.44729]
[1780324294174,44.13,71409.26,0.0,-0.97916,2e-05,2.46304]
[1780324295182,44.13,71415.27,0.0,-0.97903,2e-05,2.47682]
[1780324296717,44.13,71420.42,0.0,-0.9789,2e-05,2.48954]
[1780324301224,44.15,71411.37,0.0,-0.97908,2e-05,2.47091]
[1780324302233,44.15,71399.26,0.0,-0.97936,2e-05,2.44315]
[1780324307267,44.15,71403.75,0.0,-0.97926,2e-05,2.45299]
[1780324312302,44.16,71406.53,0.0,-0.97917,2e-05,2.46247]
[1780324317337,44.17,71406.53,0.0,-0.97914,2e-05,2.46537]
[1780324322372,44.18,71410.08,0.0,-0.97903,2e-05,2.47654]
[1780324323378,44.19,71402.19,0.0,-0.9792,2e-05,2.45859]
[1780324328414,44.2,71410.26,0.0,-0.97899,2e-05,2.48044]
[1780324329420,44.2,71404.42,0.0,-0.97912,2e-05,2.46728]
[1780324331435,44.21,71394.11,0.0,-0.97934,2e-05,2.44437]
[1780324336470,44.22,71393.41,0.0,-0.97933,2e-05,2.44582]
[1780324341506,44.23,71390.19,0.0,-0.97937,2e-05,2.4414]
[1780324343520,44.24,71408.72,0.0,-0.97893,2e-05,2.48601]
[1780324348554,44.25,71405.74,0.0,-0.97897,2e-05,2.48176]
[1780324352583,44.25,71396.82,0.0,-0.9792,2e-05,2.45864]
[1780324353591,44.25,71390.55,0.0,-0.97933,2e-05,2.44461]
[1780324354597,44.26,71392.64,0.0,-0.97928,2e-05,2.4501]
[1780324358626,44.27,71404.69,0.0,-0.97898,2e-05,2.48079]
[1780324359632,44.27,71406.05,0.0,-0.97894,2e-05,2.48456]
[1780324364671,44.28,71402.37,0.0,-0.979,2e-05,2.47877]
[1780324365690,44.28,71409.23,0.0,-0.97883,2e-05,2.49552]
[1780324367705,44.29,71434.12,0.0,-0.97823,2e-05,2.55601]
[1780324368725,44.29,71445.75,0.0,-0.97795,2e-05,2.58456]
[1780324369714,44.29,71470.71,0.0,-0.97733,2e-05,2.64606]
[1780324370723,44.29,71494.42,0.0,-0.97674,3e-05,2.70539]
[1780324371729,44.29,71482.64,0.0,-0.97703,2e-05,2.67626]
[1780324372764,44.3,71479.62,0.0,-0.9771,2e-05,2.66912]
[1780324374759,44.31,71458.38,0.0,-0.97759,2e-05,2.62079]
[1780324375765,44.31,71458.53,0.0,-0.97758,2e-05,2.62162]
[1780324380801,44.32,71457.36,0.0,-0.97758,2e-05,2.62098]
[1780324384832,44.33,71451.73,0.0,-0.9777,2e-05,2.60947]
[1780324388859,44.33,71443.13,0.0,-0.97791,2e-05,2.58829]
[1780324393898,44.33,71448.54,0.0,-0.97778,2e-05,2.60121]
[1780324398936,44.33,71428.22,0.0,-0.97827,2e-05,2.5518]
[1780324399962,44.33,71419.97,0.0,-0.97847,2e-05,2.5321]
[1780324401965,44.33,71434.28,0.0,-0.97813,2e-05,2.56649]
[1780324407000,44.33,71436.82,0.0,-0.97807,2e-05,2.57259]
[1780324410023,44.33,71442.06,0.0,-0.97794,2e-05,2.58522]
[1780324413044,44.33,71420.97,0.0,-0.97847,2e-05,2.53183]
[1780324414050,44.33,71408.85,0.0,-0.97876,2e-05,2.50219]
[1780324417591,44.32,71404.92,0.0,-0.97886,2e-05,2.49235]
[1780324423115,44.33,71407.35,0.0,-0.97879,2e-05,2.49887]
[1780324424122,44.33,71415.89,0.0,-0.97859,2e-05,2.51922]
[1780324429157,44.32,71417.76,0.0,-0.97857,2e-05,2.52127]
[1780324434192,44.3,71391.47,0.0,-0.97922,2e-05,2.45517]
[1780324436205,44.29,71375.26,0.0,-0.97961,2e-05,2.41615]
[1780324441241,44.28,71375.18,0.0,-0.97964,2e-05,2.41261]
[1780324443255,44.27,71386.24,0.0,-0.97941,2e-05,2.43684]
[1780324444263,44.27,71393.69,0.0,-0.97924,2e-05,2.45345]
[1780324449297,44.25,71397.66,0.0,-0.97919,2e-05,2.45906]
[1780324450305,44.25,71391.17,0.0,-0.97934,2e-05,2.44321]
[1780324453330,44.25,71380.89,0.0,-0.97959,2e-05,2.41799]
[1780324454335,44.24,71377.25,0.0,-0.97969,2e-05,2.4083]
[1780324457885,44.23,71364.14,0.0,-0.98,2e-05,2.37638]
[1780324459376,44.23,71361.46,0.0,-0.98007,2e-05,2.36914]
[1780324460382,44.22,71361.46,0.0,-0.98008,2e-05,2.36857]
[1780324461389,44.22,71371.43,0.0,-0.97986,2e-05,2.39074]
[1780324466425,44.21,71355.43,0.0,-0.98025,2e-05,2.35132]
[1780324467956,44.21,71361.18,0.0,-0.98012,2e-05,2.36382]
[1780324471470,44.2,71369.19,0.0,-0.97999,2e-05,2.37732]
[1780324472467,44.19,71378.1,0.0,-0.97979,2e-05,2.39713]
[1780324475488,44.19,71386.48,0.0,-0.97962,2e-05,2.41458]
[1780324478055,44.18,71392.26,0.0,-0.9795,2e-05,2.42669]
[1780324478509,44.18,71392.26,0.0,-0.97951,2e-05,2.42603]
[1780324479516,44.18,71397.33,0.0,-0.9794,2e-05,2.43714]
[1780324481530,44.17,71402.08,0.0,-0.97931,2e-05,2.44685]
[1780324482536,44.17,71408.85,0.0,-0.97916,2e-05,2.46198]
[1780324485558,44.16,71414.93,0.0,-0.97904,2e-05,2.47409]
[1780324487571,44.15,71394.2,0.0,-0.97953,2e-05,2.42425]
[1780324492608,44.14,71391.75,0.0,-0.97962,2e-05,2.41539]
[1780324493614,44.13,71385.73,0.0,-0.97976,2e-05,2.40087]
[1780324498653,44.12,71385.48,0.0,-0.97979,2e-05,2.39732]
[1780324503684,44.11,71385.01,0.0,-0.97983,2e-05,2.39332]
[1780324506706,44.1,71390.88,0.0,-0.97972,2e-05,2.40506]
[1780324507714,44.1,71400.54,0.0,-0.97951,2e-05,2.4268]
[1780324510737,44.09,71417.67,0.0,-0.97913,2e-05,2.46485]
[1780324511741,44.09,71435.54,0.0,-0.97872,2e-05,2.50644]
[1780324512750,44.08,71439.5,0.0,-0.97864,2e-05,2.51513]
[1780324513756,44.08,71441.11,0.0,-0.97861,2e-05,2.51819]
[1780324515770,44.07,71443.13,0.0,-0.97857,2e-05,2.52141]
[1780324518790,44.06,71453.36,0.0,-0.97835,2e-05,2.54353]
[1780324519797,44.06,71455.64,0.0,-0.97831,2e-05,2.54817]
[1780324523824,44.05,71447.32,0.0,-0.97854,2e-05,2.52474]
[1780324524832,44.04,71451.72,0.0,-0.97845,2e-05,2.53449]
[1780324527854,44.03,71456.51,0.0,-0.97836,2e-05,2.5435]
[1780324528859,44.03,71466.05,0.0,-0.97813,2e-05,2.56666]
[1780324529872,44.03,71467.08,0.0,-0.9781,2e-05,2.5692]
[1780324533900,44.02,71459.82,0.0,-0.97832,2e-05,2.54633]
[1780324534906,44.02,71459.27,0.0,-0.97835,2e-05,2.54414]
[1780324538935,44.0,71453.7,0.0,-0.97851,2e-05,2.5273]
[1780324539942,44.0,71453.56,0.0,-0.97852,2e-05,2.52614]
[1780324540949,44.0,71461.7,0.0,-0.97834,2e-05,2.54491]
[1780324541956,43.99,71462.98,0.0,-0.97832,2e-05,2.54714]
[1780324542963,43.99,71469.63,0.0,-0.97817,2e-05,2.56237]
[1780324543970,43.99,71473.39,0.0,-0.97807,2e-05,2.57155]
[1780324544979,43.99,71479.63,0.0,-0.97792,2e-05,2.5868]
[1780324545986,43.99,71478.58,0.0,-0.97795,2e-05,2.58424]
[1780324551021,43.99,71473.6,0.0,-0.97807,2e-05,2.57212]
[1780324554041,43.99,71469.3,0.0,-0.97817,2e-05,2.56178]
[1780324559078,43.99,71462.86,0.0,-0.97832,2e-05,2.54643]
[1780324561092,43.99,71459.06,0.0,-0.97841,2e-05,2.53743]
[1780324566127,43.97,71457.66,0.0,-0.97849,2e-05,2.52984]
[1780324569151,43.96,71481.27,0.0,-0.97794,2e-05,2.58465]
[1780324570158,43.96,71475.57,0.0,-0.97808,2e-05,2.57086]
[1780324571167,43.96,71472.33,0.0,-0.97816,2e-05,2.56301]
[1780324574185,43.97,71464.73,0.0,-0.97834,2e-05,2.54474]
[1780324575194,43.96,71465.11,0.0,-0.97835,2e-05,2.5441]
[1780324580229,43.94,71463.61,0.0,-0.97842,2e-05,2.53648]
[1780324583254,43.93,71452.28,0.0,-0.97872,2e-05,2.50696]
[1780324588861,43.92,71450.19,0.0,-0.97881,2e-05,2.49806]
[1780324594331,43.9,71450.81,0.0,-0.97886,2e-05,2.49237]
[1780324599365,43.88,71451.93,0.0,-0.97886,2e-05,2.49222]
[1780324604400,43.87,71454.06,0.0,-0.97885,2e-05,2.49366]
[1780324609436,43.87,71449.94,0.0,-0.97894,2e-05,2.48378]
[1780324610456,43.87,71428.07,0.0,-0.97946,2e-05,2.43154]
[1780324611458,43.86,71418.9,0.0,-0.97967,2e-05,2.40954]
[1780324612478,43.86,71416.59,0.0,-0.97973,2e-05,2.4036]
[1780324614475,43.86,71405.9,0.0,-0.97999,2e-05,2.37775]
[1780324617495,43.85,71399.56,0.0,-0.98014,2e-05,2.36158]
[1780324619083,43.85,71392.88,0.0,-0.9803,2e-05,2.34583]
[1780324622531,43.84,71398.33,0.0,-0.9802,2e-05,2.3563]
[1780324625558,43.83,71411.16,0.0,-0.97992,2e-05,2.3842]
[1780324629154,43.83,71418.41,0.0,-0.97978,2e-05,2.39931]
[1780324629586,43.82,71418.67,0.0,-0.97978,2e-05,2.39934]
[1780324633615,43.79,71431.14,0.0,-0.97957,2e-05,2.4205]
[1780324639223,43.73,71434.74,0.0,-0.97962,2e-05,2.41519]
[1780324641676,43.72,71441.19,0.0,-0.97949,2e-05,2.42847]
[1780324643684,43.72,71432.54,0.0,-0.9797,2e-05,2.40704]
[1780324645698,43.71,71427.35,0.0,-0.97983,2e-05,2.39385]
[1780324650733,43.7,71425.46,0.0,-0.9799,2e-05,2.38673]
[1780324653756,43.69,71433.41,0.0,-0.97976,2e-05,2.40098]
[1780324655768,43.69,71440.89,0.0,-0.9796,2e-05,2.41726]
[1780324658789,43.68,71447.27,0.0,-0.97947,2e-05,2.43039]
[1780324662816,43.67,71453.88,0.0,-0.97934,2e-05,2.44347]
[1780324667853,43.66,71450.0,0.0,-0.97946,2e-05,2.43118]
[1780324672888,43.64,71443.58,0.0,-0.97964,2e-05,2.41311]
[1780324677924,43.63,71440.21,0.0,-0.97974,2e-05,2.40273]
[1780324679939,43.63,71428.44,0.0,-0.98002,2e-05,2.37428]
[1780324680945,43.63,71422.53,0.0,-0.98016,2e-05,2.36013]
[1780324681966,43.62,71416.06,0.0,-0.98031,2e-05,2.34479]
[1780324683973,43.62,71399.09,0.0,-0.9807,2e-05,2.30523]
[1780324684979,43.62,71400.88,0.0,-0.98066,2e-05,2.30887]
[1780324689008,43.61,71406.07,0.0,-0.98056,2e-05,2.31901]
[1780324694044,43.6,71416.23,0.0,-0.98036,2e-05,2.34004]
[1780324695081,43.6,71419.11,0.0,-0.9803,2e-05,2.34618]
[1780324696058,43.6,71429.96,0.0,-0.98006,2e-05,2.37067]
[1780324697068,43.6,71438.96,0.0,-0.97986,2e-05,2.39101]
[1780324698076,43.59,71436.13,0.0,-0.97993,2e-05,2.38389]
[1780324699081,43.59,71429.67,0.0,-0.98008,2e-05,2.36841]
[1780324700088,43.59,71428.95,0.0,-0.9801,2e-05,2.36625]
[1780324703109,43.58,71435.39,0.0,-0.97997,2e-05,2.37961]
[1780324708144,43.57,71417.06,0.0,-0.98041,2e-05,2.33482]
[1780324709152,43.57,71420.32,0.0,-0.98034,2e-05,2.34183]
[1780324711168,43.57,71427.44,0.0,-0.98021,2e-05,2.35474]
[1780324712177,43.56,71430.94,0.0,-0.98014,2e-05,2.36232]
[1780324717209,43.55,71426.98,0.0,-0.98025,2e-05,2.35078]
[1780324722245,43.54,71426.73,0.0,-0.98028,2e-05,2.34789]
[1780324723251,43.54,71432.76,0.0,-0.98015,2e-05,2.3613]
[1780324725265,43.54,71432.08,0.0,-0.98017,2e-05,2.35878]
[1780324726273,43.54,71425.57,0.0,-0.98032,2e-05,2.34333]
[1780324727280,43.53,71426.23,0.0,-0.98031,2e-05,2.3444]
[1780324732315,43.52,71426.29,0.0,-0.98034,2e-05,2.34184]
[1780324737350,43.51,71425.24,0.0,-0.98038,2e-05,2.33725]
[1780324742386,43.5,71425.87,0.0,-0.98039,2e-05,2.33651]
[1780324743392,43.5,71399.44,0.0,-0.98098,2e-05,2.27626]
[1780324744399,43.5,71380.44,0.0,-0.98139,2e-05,2.23392]
[1780324745406,43.5,71377.49,0.0,-0.98145,2e-05,2.2269]
[1780324750006,43.48,71355.46,0.0,-0.98197,2e-05,2.17372]
[1780324751447,43.48,71362.19,0.0,-0.98183,2e-05,2.18801]
[1780324752455,43.47,71371.51,0.0,-0.98165,2e-05,2.20623]
[1780324757489,43.45,71369.99,0.0,-0.98171,2e-05,2.19993]
[1780324758497,43.45,71361.09,0.0,-0.9819,2e-05,2.18034]
[1780324760089,43.45,71382.15,0.0,-0.98146,2e-05,2.22632]
[1780324761521,43.45,71392.75,0.0,-0.98124,2e-05,2.2493]
[1780324765549,43.44,71403.92,0.0,-0.98101,2e-05,2.27307]
[1780324766558,43.44,71414.02,0.0,-0.98079,2e-05,2.29546]
[1780324768571,43.44,71408.57,0.0,-0.98092,2e-05,2.28247]
[1780324771594,43.43,71414.2,0.0,-0.98083,2e-05,2.29163]
[1780324776632,43.43,71409.24,0.0,-0.98095,2e-05,2.27872]
[1780324781667,43.42,71411.69,0.0,-0.98091,2e-05,2.28256]
[1780324784693,43.41,71402.1,0.0,-0.98113,2e-05,2.26007]
[1780324786707,43.41,71394.87,0.0,-0.98129,2e-05,2.24339]
[1780324787714,43.41,71389.12,0.0,-0.98142,2e-05,2.23038]
[1780324790302,43.41,71379.97,0.0,-0.98162,2e-05,2.20972]
[1780324795766,43.4,71385.17,0.0,-0.98152,2e-05,2.21989]
[1780324797780,43.4,71391.81,0.0,-0.98138,2e-05,2.23408]
[1780324800372,43.4,71383.05,0.0,-0.98157,2e-05,2.21423]
[1780324805836,43.39,71392.86,0.0,-0.98138,2e-05,2.23454]
[1780324808857,43.39,71398.34,0.0,-0.98127,2e-05,2.2459]
[1780324813893,43.38,71396.42,0.0,-0.98132,2e-05,2.24026]
[1780324816916,43.37,71403.39,0.0,-0.98121,2e-05,2.25234]
[1780324818928,43.34,71407.58,0.0,-0.98118,2e-05,2.25564]
[1780324819935,43.33,71412.78,0.0,-0.98109,2e-05,2.26424]
[1780324824971,43.33,71410.42,0.0,-0.98114,2e-05,2.25953]
[1780324830014,43.33,71412.01,0.0,-0.98111,2e-05,2.26273]
[1780324831017,43.33,71418.14,0.0,-0.981,2e-05,2.27405]
[1780324833042,43.33,71437.11,0.0,-0.98058,2e-05,2.31674]
[1780324834061,43.32,71438.45,0.0,-0.98056,2e-05,2.31906]
[1780324835059,43.32,71427.4,0.0,-0.98081,2e-05,2.2935]
[1780324836069,43.32,71436.84,0.0,-0.9806,2e-05,2.31461]
[1780324837074,43.32,71433.06,0.0,-0.98069,2e-05,2.3056]
[1780324839087,43.32,71434.81,0.0,-0.98066,2e-05,2.30883]
[1780324843113,43.31,71429.69,0.0,-0.98079,2e-05,2.29564]
[1780324844122,43.31,71427.32,0.0,-0.98084,2e-05,2.28991]
[1780324849155,43.3,71425.99,0.0,-0.98089,2e-05,2.28518]
[1780324851170,43.3,71417.25,0.0,-0.98109,2e-05,2.2648]
[1780324852176,43.3,71428.84,0.0,-0.98084,2e-05,2.29064]
[1780324853184,43.29,71429.42,0.0,-0.98083,2e-05,2.29161]
[1780324858218,43.29,71427.6,0.0,-0.98089,2e-05,2.28541]
[1780324863268,43.28,71415.29,0.0,-0.98117,2e-05,2.25608]
[1780324868296,43.27,71415.06,0.0,-0.98119,2e-05,2.25415]
[1780324869304,43.27,71425.36,0.0,-0.98097,2e-05,2.27698]
[1780324872324,43.27,71414.09,0.0,-0.98122,2e-05,2.25075]
[1780324875346,43.26,71403.66,0.0,-0.98145,2e-05,2.22673]
[1780324880380,43.26,71406.44,0.0,-0.98141,2e-05,2.23171]
[1780324883402,43.26,71412.91,0.0,-0.98127,2e-05,2.24537]
[1780324888443,43.25,71408.85,0.0,-0.98137,2e-05,2.23589]
[1780324891467,43.25,71398.46,0.0,-0.98161,2e-05,2.21017]
[1780324895493,43.25,71411.0,0.0,-0.98135,2e-05,2.23712]
[1780324898515,43.25,71416.59,0.0,-0.98124,2e-05,2.24886]
[1780324900528,43.24,71410.34,0.0,-0.98138,2e-05,2.23442]
[1780324905564,43.24,71410.99,0.0,-0.98137,2e-05,2.23468]
[1780324911174,43.23,71404.64,0.0,-0.98152,2e-05,2.21948]
[1780324916641,43.23,71410.3,0.0,-0.98141,2e-05,2.23077]
[1780324921675,43.22,71413.12,0.0,-0.98136,2e-05,2.23588]
[1780324926710,43.22,71417.03,0.0,-0.98129,2e-05,2.24343]
[1780324931745,43.21,71414.19,0.0,-0.98136,2e-05,2.23591]
[1780324936780,43.21,71422.01,0.0,-0.98121,2e-05,2.25216]
[1780324941815,43.2,71420.93,0.0,-0.98124,2e-05,2.24841]
[1780324944837,43.2,71413.43,0.0,-0.9814,2e-05,2.2317]
[1780324946851,43.2,71407.68,0.0,-0.98152,2e-05,2.21927]
[1780324947860,43.2,71400.51,0.0,-0.98168,2e-05,2.20362]
[1780324948866,43.2,71394.18,0.0,-0.98181,2e-05,2.18967]
[1780324951455,43.2,71385.87,0.0,-0.982,2e-05,2.16904]
[1780324956920,43.21,71388.73,0.0,-0.98194,2e-05,2.17603]
[1780324961525,43.21,71399.59,0.0,-0.9817,2e-05,2.20101]
[1780324965988,43.21,71392.81,0.0,-0.98183,2e-05,2.18693]
[1780324969007,43.22,71387.87,0.0,-0.98193,2e-05,2.17681]
[1780324974042,43.22,71400.33,0.0,-0.98165,2e-05,2.20535]
[1780324975049,43.22,71397.47,0.0,-0.98171,2e-05,2.19924]
[1780324980087,43.23,71398.05,0.0,-0.98169,2e-05,2.20152]
[1780324984112,43.23,71398.75,0.0,-0.98167,2e-05,2.2039]
[1780324985120,43.23,71402.29,0.0,-0.98159,2e-05,2.21192]
[1780324988140,43.24,71397.29,0.0,-0.98169,2e-05,2.20147]
[1780324991164,43.24,71382.28,0.0,-0.982,2e-05,2.16925]
[1780324992177,43.24,71364.36,0.0,-0.98237,2e-05,2.13075]
[1780324993181,43.24,71354.21,0.0,-0.98258,2e-05,2.10898]
[1780324994212,43.24,71349.48,0.0,-0.98267,2e-05,2.0989]
[1780324995195,43.24,71343.62,0.0,-0.98279,2e-05,2.08647]
[1780324996215,43.24,71332.91,0.0,-0.98301,2e-05,2.06395]
[1780324997224,43.24,71320.71,0.0,-0.98325,2e-05,2.03855]
[1780324998221,43.24,71316.56,0.0,-0.98333,2e-05,2.03005]
[1780324999230,43.24,71324.17,0.0,-0.98318,2e-05,2.04594]
[1780325000235,43.24,71327.37,0.0,-0.98311,2e-05,2.05269]
[1780325002252,43.24,71332.93,0.0,-0.983,2e-05,2.06444]
[1780325003260,43.24,71339.38,0.0,-0.98287,2e-05,2.07803]
[1780325004267,43.24,71355.81,0.0,-0.98254,2e-05,2.11289]
[1780325005273,43.24,71355.0,0.0,-0.98256,2e-05,2.11112]
[1780325006279,43.24,71349.23,0.0,-0.98267,2e-05,2.09881]
[1780325007287,43.24,71357.71,0.0,-0.9825,2e-05,2.11685]
[1780325008294,43.24,71362.28,0.0,-0.98241,2e-05,2.12659]
[1780325009302,43.24,71377.24,0.0,-0.9821,2e-05,2.15918]
[1780325010309,43.24,71381.03,0.0,-0.98202,2e-05,2.16767]
[1780325012322,43.25,71374.25,0.0,-0.98217,2e-05,2.15109]
[1780325013331,43.25,71384.54,0.0,-0.98195,2e-05,2.17395]
[1780325015345,43.25,71393.03,0.0,-0.98177,2e-05,2.19275]
[1780325016351,43.25,71394.14,0.0,-0.98174,2e-05,2.1954]
[1780325021394,43.26,71397.42,0.0,-0.98166,2e-05,2.20385]
[1780325025416,43.26,71404.81,0.0,-0.9815,2e-05,2.22074]
[1780325026425,43.26,71416.28,0.0,-0.98125,2e-05,2.24656]
[1780325029445,43.26,71421.35,0.0,-0.98114,2e-05,2.25825]
[1780325034481,43.26,71418.95,0.0,-0.98118,2e-05,2.25344]
[1780325036495,43.26,71413.54,0.0,-0.9813,2e-05,2.24161]
[1780325041571,43.27,71355.46,0.0,-0.98251,2e-05,2.11538]
[1780325043576,43.27,71356.48,0.0,-0.98248,2e-05,2.11816]
[1780325044581,43.27,71349.72,0.0,-0.98262,2e-05,2.10421]
[1780325045588,43.27,71343.41,0.0,-0.98274,2e-05,2.0913]
[1780325046597,43.28,71336.79,0.0,-0.98287,2e-05,2.07784]
[1780325047616,43.28,71339.72,0.0,-0.98281,2e-05,2.08454]
[1780325048609,43.28,71332.47,0.0,-0.98294,2e-05,2.07032]
[1780325051632,43.29,71340.97,0.0,-0.98275,2e-05,2.0898]
[1780325056664,43.3,71343.06,0.0,-0.98269,2e-05,2.09673]
[1780325060692,43.31,71351.09,0.0,-0.98251,2e-05,2.11572]
[1780325065728,43.32,71351.93,0.0,-0.98247,2e-05,2.11969]
[1780325068749,43.33,71358.01,0.0,-0.98233,2e-05,2.134]
[1780325073791,43.34,71356.95,0.0,-0.98235,2e-05,2.13147]
[1780325078818,43.35,71358.88,0.0,-0.98229,2e-05,2.13767]
[1780325082466,43.35,71373.57,0.0,-0.98198,2e-05,2.17059]
[1780325083856,43.36,71395.19,0.0,-0.98151,2e-05,2.21951]
[1780325084860,43.36,71401.49,0.0,-0.98136,2e-05,2.23462]
[1780325087883,43.37,71397.71,0.0,-0.98143,2e-05,2.22705]
[1780325092919,43.39,71399.2,0.0,-0.98134,2e-05,2.23617]
[1780325097953,43.4,71397.16,0.0,-0.98137,2e-05,2.23294]
[1780325102987,43.4,71399.28,0.0,-0.98132,2e-05,2.23895]
[1780325107022,43.41,71405.52,0.0,-0.98116,2e-05,2.25485]
[1780325109047,43.42,71394.94,0.0,-0.98138,2e-05,2.2323]
[1780325112606,43.42,71402.25,0.0,-0.98121,2e-05,2.24936]
[1780325114078,43.43,71404.0,0.0,-0.98116,2e-05,2.25476]
[1780325116095,43.43,71409.95,0.0,-0.98101,2e-05,2.26995]
[1780325117101,43.44,71405.9,0.0,-0.98109,2e-05,2.26197]
[1780325120140,43.45,71398.87,0.0,-0.98122,2e-05,2.2487]
[1780325121153,43.45,71380.18,0.0,-0.98162,2e-05,2.20758]
[1780325122675,43.45,71381.37,0.0,-0.98159,2e-05,2.2105]
[1780325128201,43.48,71376.27,0.0,-0.98163,2e-05,2.20638]
[1780325133236,43.51,71377.5,0.0,-0.98157,2e-05,2.21168]
[1780325137264,43.53,71376.82,0.0,-0.98154,2e-05,2.2149]
[1780325138270,43.53,71368.62,0.0,-0.9817,2e-05,2.19809]
[1780325139277,43.54,71370.11,0.0,-0.98166,2e-05,2.20255]
[1780325140285,43.54,71387.34,0.0,-0.98128,2e-05,2.24172]
[1780325141292,43.55,71388.03,0.0,-0.98125,2e-05,2.24439]
[1780325144313,43.56,71394.64,0.0,-0.98108,2e-05,2.26249]
[1780325145320,43.57,71398.2,0.0,-0.98099,2e-05,2.27155]
[1780325147334,43.58,71403.79,0.0,-0.98085,2e-05,2.28626]
[1780325152368,43.6,71405.47,0.0,-0.98076,2e-05,2.29534]
[1780325157403,43.62,71401.0,0.0,-0.98081,2e-05,2.29049]
[1780325162439,43.65,71403.4,0.0,-0.9807,2e-05,2.30111]
[1780325164456,43.66,71411.45,0.0,-0.9805,2e-05,2.32142]
[1780325166470,43.66,71417.81,0.0,-0.98034,2e-05,2.33796]
[1780325167477,43.67,71416.05,0.0,-0.98037,2e-05,2.33492]
[1780325168484,43.67,71426.98,0.0,-0.98012,2e-05,2.36095]
[1780325169492,43.68,71427.14,0.0,-0.9801,2e-05,2.36226]
[1780325170501,43.68,71415.93,0.0,-0.98035,2e-05,2.33749]
[1780325171506,43.69,71415.56,0.0,-0.98034,2e-05,2.33762]
[1780325176543,43.71,71417.59,0.0,-0.98025,2e-05,2.34707]
[1780325178556,43.71,71423.98,0.0,-0.98009,2e-05,2.36364]
[1780325179563,43.72,71421.33,0.0,-0.98014,2e-05,2.35846]
[1780325184599,43.74,71418.85,0.0,-0.98015,2e-05,2.35713]
[1780325189633,43.75,71426.44,0.0,-0.97994,2e-05,2.37858]
[1780325191651,43.76,71427.64,0.0,-0.97992,2e-05,2.38034]
[1780325196684,43.78,71429.86,0.0,-0.97983,2e-05,2.38925]
[1780325198698,43.78,71427.57,0.0,-0.97987,2e-05,2.38547]
[1780325203738,43.8,71429.07,0.0,-0.9798,2e-05,2.3927]
[1780325205745,43.81,71422.37,0.0,-0.97993,2e-05,2.37868]
[1780325206753,43.81,71421.69,0.0,-0.97994,2e-05,2.37787]
[1780325209775,43.82,71419.87,0.0,-0.97996,2e-05,2.37598]
[1780325212796,43.83,71424.47,0.0,-0.97983,2e-05,2.38964]
[1780325215817,43.84,71430.64,0.0,-0.97966,2e-05,2.40616]
[1780325220852,43.86,71428.69,0.0,-0.97967,2e-05,2.40521]
[1780325225891,43.87,71420.39,0.0,-0.97983,2e-05,2.38879]
[1780325229916,43.88,71413.17,0.0,-0.97998,2e-05,2.37352]
[1780325231941,43.88,71420.26,0.0,-0.97982,2e-05,2.39058]
[1780325236966,43.89,71419.27,0.0,-0.97982,2e-05,2.38997]
[1780325237972,43.89,71408.82,0.0,-0.98005,2e-05,2.36628]
[1780325243535,43.9,71406.39,0.0,-0.98009,2e-05,2.36263]
[1780325249052,43.91,71408.08,0.0,-0.98003,2e-05,2.36881]
[1780325250057,43.91,71413.41,0.0,-0.9799,2e-05,2.38143]
[1780325255091,43.91,71412.29,0.0,-0.97993,2e-05,2.37808]
[1780325257109,43.92,71417.43,0.0,-0.97981,2e-05,2.39064]
[1780325262141,43.93,71421.0,0.0,-0.97971,2e-05,2.40061]
[1780325266169,43.93,71416.34,0.0,-0.9798,2e-05,2.39123]
[1780325267176,43.93,71410.35,0.0,-0.97993,2e-05,2.37779]
[1780325272210,43.94,71411.11,0.0,-0.9799,2e-05,2.38139]
[1780325277245,43.95,71408.67,0.0,-0.97994,2e-05,2.37763]
[1780325282281,43.96,71403.67,0.0,-0.98003,2e-05,2.36798]
[1780325286311,43.96,71409.19,0.0,-0.97989,2e-05,2.38215]
[1780325287319,43.96,71418.68,0.0,-0.97967,2e-05,2.40444]
[1780325288326,43.97,71417.04,0.0,-0.97971,2e-05,2.40096]
[1780325292360,43.97,71429.46,0.0,-0.97941,2e-05,2.43114]
[1780325293906,43.97,71427.57,0.0,-0.97945,2e-05,2.427]
[1780325298403,43.98,71423.43,0.0,-0.97953,2e-05,2.41875]
[1780325300423,43.98,71441.29,0.0,-0.97911,2e-05,2.46119]
[1780325301426,43.98,71447.52,0.0,-0.97896,2e-05,2.47627]
[1780325302436,43.98,71452.83,0.0,-0.97883,2e-05,2.4892]
[1780325305455,43.99,71454.81,0.0,-0.97878,2e-05,2.49482]
[1780325306463,43.99,71463.33,0.0,-0.97857,2e-05,2.5159]
[1780325307469,43.99,71461.95,0.0,-0.9786,2e-05,2.51326]
[1780325310489,44.0,71468.03,0.0,-0.97844,2e-05,2.52904]
[1780325315541,44.01,71480.12,0.0,-0.97815,2e-05,2.55739]
[1780325316532,44.01,71486.05,0.0,-0.978,2e-05,2.57307]
[1780325317540,44.01,71498.69,0.0,-0.97768,2e-05,2.6046]
[1780325318546,44.02,71489.31,0.0,-0.9779,2e-05,2.58212]
[1780325319553,44.02,71488.5,0.0,-0.97792,2e-05,2.58029]
[1780325324592,44.02,71487.97,0.0,-0.97793,2e-05,2.57971]
[1780325329626,44.02,71490.03,0.0,-0.97787,2e-05,2.58542]
[1780325330630,44.02,71496.05,0.0,-0.97772,2e-05,2.60032]
[1780325331638,44.02,71495.56,0.0,-0.97773,2e-05,2.59922]
[1780325336680,44.03,71468.7,0.0,-0.97838,2e-05,2.5344]
[1780325337682,44.02,71468.63,0.0,-0.97838,2e-05,2.53395]
[1780325338688,44.02,71480.36,0.0,-0.9781,2e-05,2.56255]
[1780325339696,44.03,71478.19,0.0,-0.97815,2e-05,2.55744]
[1780325341713,44.02,71473.59,0.0,-0.97827,2e-05,2.54562]
[1780325342719,44.02,71454.94,0.0,-0.97872,2e-05,2.50049]
[1780325343725,44.02,71453.49,0.0,-0.97875,2e-05,2.49678]
[1780325346746,44.02,71458.97,0.0,-0.97863,2e-05,2.50911]
[1780325348761,44.01,71450.35,0.0,-0.97884,2e-05,2.48802]
[1780325349772,44.01,71440.2,0.0,-0.97908,2e-05,2.46374]
[1780325350775,44.01,71440.94,0.0,-0.97907,2e-05,2.4653]
[1780325355811,44.01,71440.02,0.0,-0.9791,2e-05,2.46219]
[1780325359842,44.01,71434.82,0.0,-0.97922,2e-05,2.44924]
[1780325360847,44.01,71433.47,0.0,-0.97926,2e-05,2.44592]
[1780325363869,44.0,71422.01,0.0,-0.97953,2e-05,2.41869]
[1780325364881,44.0,71418.06,0.0,-0.97962,2e-05,2.4094]
[1780325365882,44.0,71401.11,0.0,-0.98,2e-05,2.37019]
[1780325366891,44.0,71395.66,0.0,-0.98012,2e-05,2.35772]
[1780325367898,44.0,71397.57,0.0,-0.98008,2e-05,2.36209]
[1780325372933,44.0,71396.29,0.0,-0.98013,2e-05,2.35659]
[1780325375953,44.0,71401.72,0.0,-0.98001,2e-05,2.36902]
[1780325376961,44.0,71410.04,0.0,-0.97982,2e-05,2.38814]
[1780325377967,44.0,71422.43,0.0,-0.97954,2e-05,2.41679]
[1780325378974,44.0,71425.89,0.0,-0.97946,2e-05,2.42475]
[1780325380988,44.0,71417.18,0.0,-0.97966,2e-05,2.40428]
[1780325381995,44.0,71410.68,0.0,-0.97981,2e-05,2.38917]
[1780325383002,44.0,71411.22,0.0,-0.9798,2e-05,2.39036]
[1780325385031,44.0,71405.76,0.0,-0.97992,2e-05,2.37768]
[1780325386029,44.0,71404.43,0.0,-0.97995,2e-05,2.37459]
[1780325387034,44.0,71414.62,0.0,-0.97972,2e-05,2.39805]
[1780325388042,44.0,71417.81,0.0,-0.97965,2e-05,2.40537]
[1780325393078,44.0,71416.97,0.0,-0.97968,2e-05,2.40302]
[1780325397111,44.0,71411.44,0.0,-0.9798,2e-05,2.38994]
[1780325398119,44.0,71404.58,0.0,-0.97996,2e-05,2.37415]
[1780325399120,43.99,71399.18,0.0,-0.98008,2e-05,2.36133]
[1780325401144,43.99,71406.64,0.0,-0.97992,2e-05,2.37816]
[1780325402151,43.99,71419.03,0.0,-0.97964,2e-05,2.40658]
[1780325405173,43.99,71431.1,0.0,-0.97937,2e-05,2.43405]
[1780325407191,43.99,71441.91,0.0,-0.97912,2e-05,2.45891]
[1780325412226,43.99,71438.38,0.0,-0.9792,2e-05,2.45174]
[1780325414775,43.99,71432.47,0.0,-0.97934,2e-05,2.43734]
[1780325418269,43.99,71443.45,0.0,-0.97909,2e-05,2.4621]
[1780325419277,43.98,71437.63,0.0,-0.97923,2e-05,2.44812]
[1780325421292,43.98,71453.37,0.0,-0.97887,2e-05,2.48473]
[1780325423310,43.98,71447.08,0.0,-0.97902,2e-05,2.4693]
[1780325424846,43.98,71439.33,0.0,-0.9792,2e-05,2.45086]
[1780325429352,43.98,71448.59,0.0,-0.979,2e-05,2.47193]
[1780325432374,43.97,71453.73,0.0,-0.9789,2e-05,2.48091]
[1780325437407,43.97,71452.13,0.0,-0.97895,2e-05,2.47617]
[1780325439422,43.97,71459.82,0.0,-0.97877,2e-05,2.49405]
[1780325442443,43.96,71454.63,0.0,-0.9789,2e-05,2.48105]
[1780325446471,43.96,71467.13,0.0,-0.97861,2e-05,2.51009]
[1780325447478,43.96,71467.13,0.0,-0.97862,2e-05,2.50984]
[1780325450503,43.96,71476.15,0.0,-0.97841,2e-05,2.53078]
[1780325451508,43.96,71474.26,0.0,-0.97846,2e-05,2.52594]
[1780325455064,43.95,71487.82,0.0,-0.97814,2e-05,2.55761]
[1780325460568,43.94,71490.41,0.0,-0.9781,2e-05,2.56224]
[1780325462582,43.94,71496.96,0.0,-0.97794,2e-05,2.57755]
[1780325463591,43.94,71498.14,0.0,-0.97792,2e-05,2.58006]
[1780325466617,43.89,71503.26,0.0,-0.97791,2e-05,2.58147]
[1780325469632,43.84,71507.3,0.0,-0.97794,2e-05,2.57868]
[1780325475209,43.77,71513.24,0.0,-0.97797,2e-05,2.5751]
[1780325480708,43.73,71510.5,0.0,-0.97814,2e-05,2.55871]
[1780325485744,43.65,71506.8,0.0,-0.97842,2e-05,2.53067]
[1780325489773,43.62,71471.66,0.0,-0.97933,2e-05,2.43893]
[1780325490780,43.61,71471.66,0.0,-0.97933,2e-05,2.4386]
[1780325491786,43.61,71466.63,0.0,-0.97947,2e-05,2.42392]
[1780325492796,43.61,71468.04,0.0,-0.97944,2e-05,2.42714]
[1780325497828,43.61,71469.77,0.0,-0.97941,2e-05,2.43073]
[1780325500855,43.61,71436.88,0.0,-0.98016,2e-05,2.3538]
[1780325501858,43.61,71424.69,0.0,-0.98044,2e-05,2.32591]
[1780325502866,43.61,71424.67,0.0,-0.98043,2e-05,2.32594]
[1780325504879,43.61,71418.02,0.0,-0.98058,2e-05,2.31097]
[1780325505887,43.61,71410.9,0.0,-0.98074,2e-05,2.29496]
[1780325506893,43.61,71399.76,0.0,-0.98098,2e-05,2.27004]
[1780325507899,43.61,71407.32,0.0,-0.98081,2e-05,2.28719]
[1780325508907,43.61,71409.7,0.0,-0.98076,2e-05,2.2927]
[1780325513943,43.62,71410.28,0.0,-0.98074,2e-05,2.29466]
[1780325518977,43.62,71409.76,0.0,-0.98074,2e-05,2.29414]
[1780325520990,43.62,71402.74,0.0,-0.9809,2e-05,2.27861]
[1780325521999,43.62,71401.08,0.0,-0.98093,2e-05,2.27505]
[1780325527036,43.62,71395.29,0.0,-0.98105,2e-05,2.26295]
[1780325528046,43.62,71379.76,0.0,-0.98138,2e-05,2.22867]
[1780325529052,43.62,71377.04,0.0,-0.98144,2e-05,2.22216]
[1780325531065,43.62,71385.16,0.0,-0.98127,2e-05,2.24033]
[1780325532073,43.62,71368.3,0.0,-0.98163,2e-05,2.20271]
[1780325536100,43.62,71362.08,0.0,-0.98177,2e-05,2.18831]
[1780325539123,43.61,71366.94,0.0,-0.98167,2e-05,2.19828]
[1780325542144,43.61,71352.89,0.0,-0.98197,2e-05,2.16718]
[1780325543155,43.61,71360.32,0.0,-0.98182,2e-05,2.1831]
[1780325548187,43.61,71357.52,0.0,-0.98189,2e-05,2.17609]
[1780325549193,43.61,71350.7,0.0,-0.98203,2e-05,2.16119]
[1780325550202,43.61,71344.31,0.0,-0.98216,2e-05,2.14732]
[1780325554228,43.6,71338.69,0.0,-0.9823,2e-05,2.13247]
[1780325557254,43.6,71324.19,0.0,-0.9826,2e-05,2.10146]
[1780325559267,43.6,71333.92,0.0,-0.9824,2e-05,2.12197]
[1780325561281,43.6,71324.71,0.0,-0.98259,2e-05,2.10232]
[1780325564303,43.6,71356.09,0.0,-0.98195,2e-05,2.16915]
[1780325566324,43.6,71344.97,0.0,-0.98218,2e-05,2.14492]
[1780325567324,43.6,71337.51,0.0,-0.98234,2e-05,2.12888]
[1780325569338,43.6,71332.01,0.0,-0.98245,2e-05,2.11702]
[1780325574374,43.6,71331.12,0.0,-0.98247,2e-05,2.11479]
[1780325578405,43.6,71320.53,0.0,-0.98269,2e-05,2.09218]
[1780325579411,43.6,71314.99,0.0,-0.9828,2e-05,2.08054]
[1780325582444,43.6,71320.13,0.0,-0.9827,2e-05,2.0913]
[1780325583462,43.6,71327.57,0.0,-0.98255,2e-05,2.10692]
[1780325588486,43.59,71332.14,0.0,-0.98246,2e-05,2.11627]
[1780325592517,43.59,71341.83,0.0,-0.98226,2e-05,2.13659]
[1780325593522,43.59,71348.19,0.0,-0.98213,2e-05,2.1501]
[1780325598556,43.58,71351.78,0.0,-0.98208,2e-05,2.15593]
[1780325602586,43.58,71340.32,0.0,-0.98232,2e-05,2.13086]
[1780325606156,43.58,71349.96,0.0,-0.98212,2e-05,2.15121]
[1780325611648,43.58,71346.72,0.0,-0.98222,2e-05,2.14112]
[1780325616225,43.57,71356.85,0.0,-0.98201,2e-05,2.16231]
[1780325617693,43.57,71359.74,0.0,-0.98195,2e-05,2.1684]
[1780325622725,43.57,71359.93,0.0,-0.98196,2e-05,2.168]
[1780325626296,43.57,71382.23,0.0,-0.9815,2e-05,2.21598]
[1780325627762,43.56,71384.49,0.0,-0.98145,2e-05,2.22072]
[1780325632798,43.56,71383.56,0.0,-0.98148,2e-05,2.21743]
[1780325637832,43.55,71383.44,0.0,-0.9815,2e-05,2.21591]
[1780325639851,43.55,71374.23,0.0,-0.9817,2e-05,2.19521]
[1780325640853,43.55,71357.02,0.0,-0.98206,2e-05,2.15763]
[1780325641861,43.55,71356.71,0.0,-0.98207,2e-05,2.15682]
[1780325643874,43.55,71366.74,0.0,-0.98186,2e-05,2.17823]
[1780325644882,43.55,71370.5,0.0,-0.98178,2e-05,2.18623]
[1780325649918,43.54,71376.48,0.0,-0.98167,2e-05,2.19839]
[1780325650923,43.54,71375.15,0.0,-0.9817,2e-05,2.19527]
[1780325651931,43.54,71366.81,0.0,-0.98187,2e-05,2.17688]
[1780325652938,43.54,71364.79,0.0,-0.98192,2e-05,2.17233]
[1780325657975,43.54,71365.14,0.0,-0.98192,2e-05,2.17225]
[1780325658980,43.54,71359.22,0.0,-0.98204,2e-05,2.15928]
[1780325659987,43.54,71357.15,0.0,-0.98209,2e-05,2.15467]
[1780325663007,43.53,71349.68,0.0,-0.98225,2e-05,2.13821]
[1780325664024,43.53,71348.11,0.0,-0.98228,2e-05,2.13474]
[1780325667041,43.53,71355.7,0.0,-0.98213,2e-05,2.15071]
[1780325672076,43.53,71346.63,0.0,-0.98234,2e-05,2.12826]
[1780325673085,43.53,71337.61,0.0,-0.98252,2e-05,2.10898]
[1780325675098,43.53,71338.17,0.0,-0.98251,2e-05,2.11002]
[1780325680133,43.53,71339.48,0.0,-0.98249,2e-05,2.11249]
[1780325682147,43.53,71349.73,0.0,-0.98228,2e-05,2.13422]
[1780325683154,43.53,71345.01,0.0,-0.98238,2e-05,2.12404]
[1780325685169,43.52,71340.07,0.0,-0.98249,2e-05,2.11272]
[1780325687184,43.52,71335.2,0.0,-0.98259,2e-05,2.10224]
[1780325692217,43.52,71333.7,0.0,-0.98262,2e-05,2.09887]
[1780325697252,43.52,71337.16,0.0,-0.98255,2e-05,2.10599]
[1780325702290,43.52,71336.47,0.0,-0.98257,2e-05,2.10428]
[1780325707323,43.52,71335.6,0.0,-0.98259,2e-05,2.10223]
[1780325712358,43.52,71335.81,0.0,-0.98259,2e-05,2.10247]
[1780325717394,43.52,71342.97,0.0,-0.98244,2e-05,2.11744]
[1780325722427,43.51,71341.0,0.0,-0.98249,2e-05,2.11295]
[1780325726455,43.51,71356.59,0.0,-0.98217,2e-05,2.14598]
[1780325731492,43.51,71366.01,0.0,-0.982,2e-05,2.16326]
[1780325736526,43.51,71366.0,0.0,-0.98201,2e-05,2.16252]
[1780325741570,43.5,71361.96,0.0,-0.9821,2e-05,2.1531]
[1780325742570,43.5,71355.54,0.0,-0.98223,2e-05,2.13918]
[1780325743576,43.5,71345.1,0.0,-0.98244,2e-05,2.1168]
[1780325748611,43.5,71344.34,0.0,-0.98246,2e-05,2.11488]
[1780325752640,43.5,71350.78,0.0,-0.98233,2e-05,2.12835]
[1780325754655,43.5,71343.53,0.0,-0.98248,2e-05,2.11275]
[1780325759689,43.5,71339.85,0.0,-0.98256,2e-05,2.10469]
[1780325764723,43.5,71339.69,0.0,-0.98257,2e-05,2.10411]
[1780325769768,43.5,71339.27,0.0,-0.98258,2e-05,2.10296]
[1780325774799,43.5,71337.87,0.0,-0.98261,2e-05,2.09976]
[1780325778825,43.49,71332.39,0.0,-0.98272,2e-05,2.08804]
[1780325783858,43.49,71328.27,0.0,-0.9828,2e-05,2.07932]
[1780325788895,43.49,71339.85,0.0,-0.98257,2e-05,2.10371]
[1780325789904,43.49,71339.7,0.0,-0.98257,2e-05,2.10334]
[1780325794938,43.49,71340.1,0.0,-0.98259,2e-05,2.10159]
[1780325799972,43.49,71338.48,0.0,-0.98262,2e-05,2.09794]
[1780325805012,43.49,71336.25,0.0,-0.98267,2e-05,2.09303]
[1780325810044,43.49,71335.52,0.0,-0.98268,2e-05,2.09134]
[1780325814070,43.49,71326.9,0.0,-0.98286,2e-05,2.07312]
[1780325815077,43.49,71327.27,0.0,-0.98285,2e-05,2.0739]
[1780325820113,43.49,71327.48,0.0,-0.98285,2e-05,2.07435]
[1780325825148,43.49,71331.03,0.0,-0.98278,2e-05,2.08175]
[1780325830183,43.49,71330.32,0.0,-0.98279,2e-05,2.08022]
[1780325835218,43.49,71330.57,0.0,-0.98279,2e-05,2.08073]
[1780325840253,43.49,71325.63,0.0,-0.98289,2e-05,2.07036]
[1780325845288,43.49,71328.12,0.0,-0.98284,2e-05,2.0756]
[1780325850323,43.49,71329.14,0.0,-0.98281,2e-05,2.07777]
[1780325852337,43.49,71334.98,0.0,-0.98272,2e-05,2.08771]
[1780325853343,43.49,71340.34,0.0,-0.98261,2e-05,2.09901]
[1780325854350,43.49,71339.78,0.0,-0.98262,2e-05,2.09779]
[1780325859385,43.49,71338.32,0.0,-0.98265,2e-05,2.0945]
[1780325864420,43.49,71336.75,0.0,-0.98268,2e-05,2.09107]
[1780325866434,43.49,71329.4,0.0,-0.98283,2e-05,2.07558]
[1780325871470,43.49,71332.89,0.0,-0.98276,2e-05,2.08287]
[1780325873483,43.49,71342.77,0.0,-0.98256,2e-05,2.10367]
[1780325878518,43.49,71346.41,0.0,-0.98249,2e-05,2.11112]
[1780325883554,43.48,71357.75,0.0,-0.98226,2e-05,2.13495]
[1780325884560,43.48,71366.93,0.0,-0.98207,2e-05,2.15456]
[1780325887581,43.48,71352.7,0.0,-0.98237,2e-05,2.12366]
[1780325892618,43.48,71357.32,0.0,-0.98228,2e-05,2.13314]
[1780325894631,43.48,71365.51,0.0,-0.98211,2e-05,2.15051]
[1780325899665,43.48,71362.16,0.0,-0.98219,2e-05,2.14269]
[1780325904701,43.47,71357.31,0.0,-0.98229,2e-05,2.13177]
[1780325909736,43.47,71352.81,0.0,-0.98239,2e-05,2.12171]
[1780325914771,43.47,71351.26,0.0,-0.98244,2e-05,2.11572]
[1780325916785,43.47,71360.78,0.0,-0.98225,2e-05,2.1359]
[1780325921821,43.47,71362.4,0.0,-0.98222,2e-05,2.13887]
[1780325926855,43.46,71364.96,0.0,-0.98217,2e-05,2.14384]
[1780325928455,43.46,71370.88,0.0,-0.98205,2e-05,2.15649]
[1780325929877,43.46,71376.32,0.0,-0.98194,2e-05,2.16799]
[1780325930884,43.46,71381.19,0.0,-0.98184,2e-05,2.17841]
[1780325935919,43.46,71387.62,0.0,-0.98172,2e-05,2.19157]
[1780325940954,43.45,71390.79,0.0,-0.98166,2e-05,2.19751]
[1780325943978,43.45,71401.61,0.0,-0.98143,2e-05,2.22068]
[1780325948601,43.45,71415.29,0.0,-0.98115,2e-05,2.24977]
[1780325950024,43.44,71420.85,0.0,-0.98103,2e-05,2.2619]
[1780325953039,43.44,71406.76,0.0,-0.98135,2e-05,2.22957]
[1780325955058,43.44,71417.31,0.0,-0.98113,2e-05,2.25254]
[1780325956063,43.44,71419.23,0.0,-0.98109,2e-05,2.25654]
[1780325958670,43.43,71418.91,0.0,-0.9811,2e-05,2.25489]
[1780325962106,43.43,71424.69,0.0,-0.98099,2e-05,2.26693]
[1780325964120,43.42,71434.67,0.0,-0.98077,2e-05,2.28878]
[1780325965128,43.42,71438.53,0.0,-0.98069,2e-05,2.29717]
[1780325967142,43.42,71443.18,0.0,-0.9806,2e-05,2.30698]
[1780325970163,43.41,71437.35,0.0,-0.98074,2e-05,2.29255]
[1780325971170,43.41,71433.86,0.0,-0.98084,2e-05,2.2818]
[1780325976207,43.41,71432.83,0.0,-0.98088,2e-05,2.27774]
[1780325978834,43.4,71422.02,0.0,-0.98112,2e-05,2.25245]
[1780325980241,43.4,71419.14,0.0,-0.98119,2e-05,2.24571]
[1780325985274,43.39,71420.83,0.0,-0.98117,2e-05,2.24806]
[1780325990309,43.39,71421.06,0.0,-0.98117,2e-05,2.24721]
[1780325992323,43.39,71428.24,0.0,-0.98102,2e-05,2.26273]
[1780325993332,43.38,71433.41,0.0,-0.98091,2e-05,2.27406]
[1780325994339,43.38,71439.4,0.0,-0.98079,2e-05,2.28727]
[1780325995352,43.38,71443.27,0.0,-0.9807,2e-05,2.29569]
[1780325996352,43.38,71451.33,0.0,-0.98053,2e-05,2.31369]
[1780325997360,43.38,71455.62,0.0,-0.98044,2e-05,2.32311]
[1780326000385,43.37,71463.48,0.0,-0.98027,2e-05,2.33992]
[1780326001389,43.37,71472.44,0.0,-0.98007,2e-05,2.3602]
[1780326002396,43.37,71490.44,0.0,-0.97966,2e-05,2.40176]
[1780326003405,43.37,71483.06,0.0,-0.97984,2e-05,2.38391]
[1780326004414,43.36,71481.52,0.0,-0.97988,2e-05,2.37979]
[1780326009446,43.35,71471.98,0.0,-0.98012,2e-05,2.35505]
[1780326010481,43.35,71472.05,0.0,-0.98013,2e-05,2.35475]
[1780326011481,43.35,71466.81,0.0,-0.98025,2e-05,2.34216]
[1780326013505,43.34,71455.34,0.0,-0.98052,2e-05,2.31491]
[1780326014505,43.34,71455.34,0.0,-0.98052,2e-05,2.3145]
[1780326016518,43.34,71454.04,0.0,-0.98056,2e-05,2.31075]
[1780326019539,43.33,71459.97,0.0,-0.98044,2e-05,2.32316]
[1780326020550,43.33,71463.98,0.0,-0.98035,2e-05,2.33197]
[1780326024576,43.33,71466.08,0.0,-0.98032,2e-05,2.3351]
[1780326028602,43.32,71457.14,0.0,-0.98054,2e-05,2.3129]
[1780326029609,43.32,71457.14,0.0,-0.98054,2e-05,2.31251]
[1780326034645,43.31,71468.67,0.0,-0.98032,2e-05,2.33457]
[1780326035654,43.31,71471.79,0.0,-0.98025,2e-05,2.34134]
[1780326040687,43.3,71472.44,0.0,-0.98026,2e-05,2.3407]
[1780326045722,43.29,71473.32,0.0,-0.98026,2e-05,2.34058]
[1780326050761,43.28,71482.44,0.0,-0.98008,2e-05,2.35953]
[1780326054786,43.27,71482.25,0.0,-0.9801,2e-05,2.35724]
[1780326059820,43.26,71480.79,0.0,-0.98016,2e-05,2.35111]
[1780326061835,43.26,71471.94,0.0,-0.98037,2e-05,2.3302]
[1780326063848,43.25,71475.57,0.0,-0.98029,2e-05,2.33772]
[1780326064856,43.25,71479.53,0.0,-0.98021,2e-05,2.34601]
[1780326067878,43.24,71485.36,0.0,-0.98009,2e-05,2.35821]
[1780326070898,43.24,71501.63,0.0,-0.97973,2e-05,2.39534]
[1780326071906,43.24,71501.63,0.0,-0.97973,2e-05,2.3949]
[1780326072912,43.24,71509.12,0.0,-0.97956,2e-05,2.4121]
[1780326073919,43.23,71510.63,0.0,-0.97954,2e-05,2.41467]
[1780326077951,43.23,71515.74,0.0,-0.97943,2e-05,2.42527]
[1780326079962,43.22,71507.16,0.0,-0.97965,2e-05,2.40339]
[1780326083991,43.21,71515.86,0.0,-0.97947,2e-05,2.42195]
[1780326087606,43.2,71509.62,0.0,-0.97963,2e-05,2.40547]
[1780326092045,43.19,71507.6,0.0,-0.97972,2e-05,2.39546]
[1780326097677,43.18,71510.15,0.0,-0.97969,2e-05,2.39883]
[1780326103122,43.17,71513.63,0.0,-0.97964,2e-05,2.40387]
[1780326108157,43.16,71512.14,0.0,-0.9797,2e-05,2.39774]
[1780326110171,43.15,71522.49,0.0,-0.97947,2e-05,2.42118]
[1780326113193,43.14,71528.79,0.0,-0.97934,2e-05,2.43445]
[1780326115215,43.14,71534.05,0.0,-0.97923,2e-05,2.44583]
[1780326120242,43.13,71531.67,0.0,-0.97931,2e-05,2.43709]
[1780326124270,43.12,71534.4,0.0,-0.97927,2e-05,2.44121]
[1780326125278,43.11,71517.8,0.0,-0.97967,2e-05,2.40112]
[1780326126286,43.11,71521.5,0.0,-0.97959,2e-05,2.40935]
[1780326129305,43.1,71523.72,0.0,-0.97955,2e-05,2.41297]
[1780326131319,43.1,71528.99,0.0,-0.97944,2e-05,2.4244]
[1780326132326,43.1,71530.37,0.0,-0.97941,2e-05,2.42711]
[1780326134340,43.09,71538.18,0.0,-0.97924,2e-05,2.44462]
[1780326135346,43.09,71543.74,0.0,-0.97911,2e-05,2.4583]
[1780326136354,43.11,71546.11,0.0,-0.97902,2e-05,2.46692]
[1780326137961,43.11,71566.6,0.0,-0.97852,2e-05,2.51703]
[1780326138368,43.12,71566.88,0.0,-0.97849,2e-05,2.52024]
[1780326139376,43.12,71566.7,0.0,-0.97849,2e-05,2.51999]
[1780326140387,43.12,71556.39,0.0,-0.97874,2e-05,2.495]
[1780326141389,43.13,71555.94,0.0,-0.97873,2e-05,2.49626]
[1780326146425,43.14,71556.75,0.0,-0.97868,2e-05,2.50146]
[1780326148034,43.14,71562.91,0.0,-0.97852,2e-05,2.51695]
[1780326151460,43.15,71547.16,0.0,-0.97892,2e-05,2.47642]
[1780326152476,43.15,71541.25,0.0,-0.97906,2e-05,2.46216]
[1780326153476,43.14,71539.1,0.0,-0.97912,2e-05,2.45601]
[1780326158512,43.14,71523.63,0.0,-0.97949,2e-05,2.41881]
[1780326159517,43.14,71521.44,0.0,-0.97955,2e-05,2.41305]
[1780326164552,43.13,71520.05,0.0,-0.9796,2e-05,2.40808]
[1780326166570,43.13,71528.32,0.0,-0.9794,2e-05,2.42766]
[1780326167575,43.13,71531.55,0.0,-0.97933,2e-05,2.43533]
[1780326170595,43.13,71526.51,0.0,-0.97945,2e-05,2.4232]
[1780326171601,43.13,71516.19,0.0,-0.97969,2e-05,2.3987]
[1780326172609,43.13,71513.27,0.0,-0.97976,2e-05,2.39157]
[1780326177644,43.13,71514.55,0.0,-0.97973,2e-05,2.39474]
[1780326180664,43.13,71527.09,0.0,-0.97943,2e-05,2.4245]
[1780326181670,43.13,71531.71,0.0,-0.97933,2e-05,2.4355]
[1780326182679,43.13,71537.22,0.0,-0.9792,2e-05,2.44865]
[1780326183687,43.13,71537.22,0.0,-0.9792,2e-05,2.44858]
[1780326188722,43.13,71534.58,0.0,-0.97926,2e-05,2.44189]
[1780326191742,43.13,71524.42,0.0,-0.9795,2e-05,2.41744]
[1780326192749,43.13,71524.27,0.0,-0.97951,2e-05,2.41705]
[1780326195771,43.13,71535.09,0.0,-0.97925,2e-05,2.44273]
[1780326196777,43.13,71536.3,0.0,-0.97923,2e-05,2.44553]
[1780326201812,43.12,71539.61,0.0,-0.97915,2e-05,2.45288]
[1780326206847,43.12,71547.86,0.0,-0.97896,2e-05,2.47208]
[1780326207857,43.12,71544.5,0.0,-0.97905,2e-05,2.46381]
[1780326209871,43.12,71538.79,0.0,-0.97918,2e-05,2.44978]
[1780326211885,43.11,71535.45,0.0,-0.9793,2e-05,2.43797]
[1780326216919,43.1,71538.24,0.0,-0.97926,2e-05,2.44167]
[1780326221955,43.09,71541.26,0.0,-0.97922,2e-05,2.4459]
[1780326226990,43.08,71541.74,0.0,-0.97924,2e-05,2.44404]
[1780326227999,43.07,71531.61,0.0,-0.97948,2e-05,2.41923]
[1780326229006,43.07,71525.66,0.0,-0.97963,2e-05,2.40452]
[1780326230012,43.07,71517.17,0.0,-0.97983,2e-05,2.38392]
[1780326232026,43.06,71514.83,0.0,-0.9799,2e-05,2.37738]
[1780326236053,43.06,71505.22,0.0,-0.98014,2e-05,2.35291]
[1780326237060,43.05,71495.84,0.0,-0.98035,2e-05,2.33066]
[1780326238069,43.05,71489.7,0.0,-0.9805,2e-05,2.31606]
[1780326239081,43.05,71480.79,0.0,-0.9807,2e-05,2.2952]
[1780326240088,43.05,71471.61,0.0,-0.98091,2e-05,2.27391]
[1780326241091,43.05,71466.04,0.0,-0.98103,2e-05,2.26095]
[1780326242100,43.05,71470.34,0.0,-0.98094,2e-05,2.2704]
[1780326243106,43.05,71482.6,0.0,-0.98067,2e-05,2.29806]
[1780326244113,43.04,71482.58,0.0,-0.98068,2e-05,2.29765]
[1780326249152,43.04,71487.24,0.0,-0.98059,2e-05,2.30657]
[1780326250160,43.03,71486.03,0.0,-0.98062,2e-05,2.30342]
[1780326252174,43.03,71495.16,0.0,-0.98042,2e-05,2.3237]
[1780326253186,43.03,71494.93,0.0,-0.98044,2e-05,2.32235]
[1780326258827,42.99,71499.42,0.0,-0.98043,2e-05,2.32318]
[1780326264260,42.96,71500.5,0.0,-0.98047,2e-05,2.31956]
[1780326265267,42.96,71488.42,0.0,-0.98074,2e-05,2.29141]
[1780326266274,42.96,71495.95,0.0,-0.98058,2e-05,2.30833]
[1780326267282,42.96,71514.75,0.0,-0.98015,2e-05,2.35149]
[1780326268902,42.95,71503.22,0.0,-0.98042,2e-05,2.32426]
[1780326272316,42.9,71508.26,0.0,-0.98045,2e-05,2.32088]
[1780326274330,42.88,71514.36,0.0,-0.98035,2e-05,2.33099]
[1780326275336,42.85,71519.2,0.0,-0.98032,2e-05,2.33407]
[1780326280371,42.78,71516.44,0.0,-0.98054,2e-05,2.31174]
[1780326285408,42.76,71517.62,0.0,-0.98057,2e-05,2.3093]
[1780326289047,42.75,71509.41,0.0,-0.98076,2e-05,2.28929]
[1780326289437,42.75,71509.41,0.0,-0.98077,2e-05,2.28896]
[1780326294471,42.74,71512.4,0.0,-0.98072,2e-05,2.29416]
[1780326299506,42.74,71509.76,0.0,-0.98079,2e-05,2.28642]
[1780326304617,42.73,71478.88,0.0,-0.98149,2e-05,2.21502]
[1780326305624,42.73,71452.23,0.0,-0.98206,2e-05,2.15552]
[1780326306633,42.73,71453.1,0.0,-0.98205,2e-05,2.15715]
[1780326309193,42.73,71470.73,0.0,-0.98167,2e-05,2.19599]
[1780326309653,42.73,71470.93,0.0,-0.98167,2e-05,2.19629]
[1780326311666,42.73,71464.37,0.0,-0.98181,2e-05,2.1814]
[1780326315694,42.72,71466.86,0.0,-0.98176,2e-05,2.18642]
[1780326316702,42.72,71471.46,0.0,-0.98167,2e-05,2.19652]
[1780326319721,42.72,71474.38,0.0,-0.98161,2e-05,2.20256]
[1780326324759,42.72,71484.45,0.0,-0.9814,2e-05,2.22434]
[1780326325766,42.71,71483.26,0.0,-0.98144,2e-05,2.21972]
[1780326327780,42.69,71477.35,0.0,-0.98161,2e-05,2.20285]
[1780326328787,42.69,71477.76,0.0,-0.9816,2e-05,2.20361]
[1780326333825,42.68,71475.61,0.0,-0.98169,2e-05,2.19414]
[1780326334830,42.68,71465.12,0.0,-0.98191,2e-05,2.1707]
[1780326335838,42.68,71462.03,0.0,-0.98198,2e-05,2.16378]
[1780326337851,42.68,71467.89,0.0,-0.98186,2e-05,2.17655]
[1780326341878,42.68,71474.93,0.0,-0.98171,2e-05,2.19174]
[1780326342884,42.68,71477.22,0.0,-0.98166,2e-05,2.19671]
[1780326347919,42.68,71478.0,0.0,-0.98165,2e-05,2.19774]
[1780326352958,42.67,71474.47,0.0,-0.98173,2e-05,2.18914]
[1780326354969,42.67,71471.49,0.0,-0.9818,2e-05,2.18227]
[1780326358997,42.67,71482.16,0.0,-0.98158,2e-05,2.20562]
[1780326360010,42.67,71483.02,0.0,-0.98156,2e-05,2.20739]
[1780326363043,42.67,71499.05,0.0,-0.98121,2e-05,2.2431]
[1780326365052,42.66,71499.0,0.0,-0.98122,2e-05,2.24262]
[1780326366059,42.66,71493.64,0.0,-0.98134,2e-05,2.23027]
[1780326367067,42.66,71490.03,0.0,-0.98142,2e-05,2.22193]
[1780326370086,42.66,71480.59,0.0,-0.98163,2e-05,2.20021]
[1780326371095,42.66,71476.63,0.0,-0.98171,2e-05,2.19122]
[1780326376128,42.66,71479.92,0.0,-0.98165,2e-05,2.1979]
[1780326379150,42.66,71490.03,0.0,-0.98144,2e-05,2.22014]
[1780326380161,42.65,71502.18,0.0,-0.98117,2e-05,2.24745]
[1780326381165,42.65,71502.18,0.0,-0.98117,2e-05,2.24725]
[1780326382171,42.65,71503.16,0.0,-0.98115,2e-05,2.24925]
[1780326384189,42.65,71517.13,0.0,-0.98085,2e-05,2.28074]
[1780326385195,42.65,71519.31,0.0,-0.9808,2e-05,2.28547]
[1780326386203,42.65,71511.13,0.0,-0.98099,2e-05,2.26641]
[1780326387209,42.65,71508.84,0.0,-0.98104,2e-05,2.26092]
[1780326392247,42.64,71507.57,0.0,-0.9811,2e-05,2.25434]
[1780326393252,42.64,71513.66,0.0,-0.98097,2e-05,2.26802]
[1780326394257,42.64,71517.66,0.0,-0.98088,2e-05,2.27693]
[1780326399300,42.63,71523.37,0.0,-0.98077,2e-05,2.28872]
[1780326401311,42.63,71532.02,0.0,-0.98058,2e-05,2.30815]
[1780326402317,42.63,71546.86,0.0,-0.98024,2e-05,2.34245]
[1780326403325,42.61,71546.86,0.0,-0.98028,2e-05,2.3387]
[1780326405337,42.58,71540.81,0.0,-0.98049,2e-05,2.31704]
[1780326406348,42.58,71539.98,0.0,-0.98052,2e-05,2.31442]
[1780326411380,42.57,71541.12,0.0,-0.98051,2e-05,2.31536]
[1780326416414,42.55,71537.17,0.0,-0.98064,2e-05,2.30182]
[1780326417424,42.55,71533.23,0.0,-0.98073,2e-05,2.29208]
[1780326422457,42.54,71532.67,0.0,-0.98076,2e-05,2.2893]
[1780326424471,42.54,71526.08,0.0,-0.98092,2e-05,2.27356]
[1780326426485,42.54,71514.19,0.0,-0.98118,2e-05,2.24588]
[1780326428500,42.54,71496.67,0.0,-0.98157,2e-05,2.20589]
[1780326431519,42.54,71487.01,0.0,-0.98179,2e-05,2.18387]
[1780326433534,42.54,71493.04,0.0,-0.98166,2e-05,2.19707]
[1780326438570,42.53,71493.84,0.0,-0.98165,2e-05,2.1982]
[1780326440143,42.53,71507.75,0.0,-0.98135,2e-05,2.2294]
[1780326440586,42.52,71507.97,0.0,-0.98136,2e-05,2.22804]
[1780326441590,42.52,71513.94,0.0,-0.98125,2e-05,2.23953]
[1780326443603,42.51,71524.08,0.0,-0.98103,2e-05,2.26222]
[1780326444610,42.51,71531.07,0.0,-0.98087,2e-05,2.27801]
[1780326445618,42.51,71542.02,0.0,-0.98063,2e-05,2.30307]
[1780326446625,42.51,71542.92,0.0,-0.98061,2e-05,2.30484]
[1780326451659,42.5,71538.11,0.0,-0.98076,2e-05,2.28965]
[1780326456696,42.5,71542.92,0.0,-0.98066,2e-05,2.29931]
[1780326458709,42.49,71549.11,0.0,-0.98053,2e-05,2.3131]
[1780326460284,42.49,71549.54,0.0,-0.98052,2e-05,2.31377]
[1780326462738,42.48,71541.71,0.0,-0.98074,2e-05,2.29181]
[1780326464752,42.47,71541.45,0.0,-0.98075,2e-05,2.29064]
[1780326466765,42.47,71550.39,0.0,-0.98055,2e-05,2.31082]
[1780326467772,42.47,71550.43,0.0,-0.98055,2e-05,2.31059]
[1780326472807,42.46,71547.77,0.0,-0.98063,2e-05,2.30281]
[1780326477846,42.46,71548.03,0.0,-0.98064,2e-05,2.30186]
[1780326479857,42.45,71553.76,0.0,-0.98051,2e-05,2.31458]
[1780326481871,42.45,71560.99,0.0,-0.98036,2e-05,2.33084]
[1780326482890,42.44,71559.78,0.0,-0.98042,2e-05,2.32444]
[1780326484891,42.43,71568.09,0.0,-0.98023,2e-05,2.34328]
[1780326485899,42.42,71568.12,0.0,-0.98027,2e-05,2.33959]
[1780326490934,42.36,71571.74,0.0,-0.98033,2e-05,2.33335]
[1780326492948,42.33,71574.12,0.0,-0.98035,2e-05,2.33182]
[1780326497983,42.27,71575.07,0.0,-0.98047,2e-05,2.31985]
[1780326501004,42.25,71582.65,0.0,-0.98033,2e-05,2.33373]
[1780326502011,42.23,71578.7,0.0,-0.98046,2e-05,2.32086]
[1780326506039,42.2,71573.67,0.0,-0.98065,2e-05,2.30184]
[1780326508053,42.2,71569.81,0.0,-0.98074,2e-05,2.29224]
[1780326511075,42.2,71558.82,0.0,-0.98102,2e-05,2.26339]
[1780326512081,42.2,71555.57,0.0,-0.98109,2e-05,2.25566]
[1780326515110,42.19,71539.03,0.0,-0.98147,2e-05,2.21714]
[1780326516116,42.19,71536.01,0.0,-0.98153,2e-05,2.21013]
[1780326519138,42.19,71529.93,0.0,-0.98167,2e-05,2.19596]
[1780326520146,42.19,71521.71,0.0,-0.98185,2e-05,2.17736]
[1780326521153,42.19,71519.16,0.0,-0.98191,2e-05,2.17156]
[1780326526188,42.19,71520.39,0.0,-0.98188,2e-05,2.17398]
[1780326530219,42.19,71515.06,0.0,-0.982,2e-05,2.16177]
[1780326531232,42.19,71517.1,0.0,-0.98196,2e-05,2.16627]
[1780326536260,42.19,71509.88,0.0,-0.98212,2e-05,2.14988]
[1780326537269,42.19,71509.95,0.0,-0.98211,2e-05,2.15001]
[1780326542304,42.18,71512.25,0.0,-0.98207,2e-05,2.15491]
[1780326546330,42.18,71499.89,0.0,-0.98233,2e-05,2.12741]
[1780326547338,42.18,71509.45,0.0,-0.98213,2e-05,2.14856]
[1780326548345,42.18,71509.81,0.0,-0.98212,2e-05,2.14934]
[1780326551365,42.18,71501.16,0.0,-0.98231,2e-05,2.13013]
[1780326552373,42.18,71502.93,0.0,-0.98227,2e-05,2.13404]
[1780326553380,42.18,71495.6,0.0,-0.98242,2e-05,2.1179]
[1780326554387,42.18,71496.55,0.0,-0.9824,2e-05,2.12002]
[1780326559422,42.18,71493.6,0.0,-0.98246,2e-05,2.11369]
[1780326564457,42.18,71488.4,0.0,-0.98257,2e-05,2.10248]
[1780326565463,42.19,71490.66,0.0,-0.98252,2e-05,2.10747]
[1780326571064,42.19,71486.36,0.0,-0.98263,2e-05,2.09597]
[1780326572516,42.19,71480.99,0.0,-0.98274,2e-05,2.08435]
[1780326573524,42.19,71480.99,0.0,-0.98274,2e-05,2.08442]
[1780326578558,42.19,71480.94,0.0,-0.98274,2e-05,2.08475]
[1780326581135,42.19,71475.34,0.0,-0.98285,2e-05,2.07278]
[1780326581579,42.19,71475.34,0.0,-0.98285,2e-05,2.07287]
[1780326586614,42.19,71472.18,0.0,-0.98291,2e-05,2.06653]
[1780326592656,42.19,71471.38,0.0,-0.98292,2e-05,2.06539]
[1780326597690,42.2,71472.13,0.0,-0.9829,2e-05,2.06748]
[1780326602726,42.2,71474.8,0.0,-0.98284,2e-05,2.07371]
[1780326605746,42.2,71480.31,0.0,-0.98273,2e-05,2.08588]
[1780326607761,42.2,71489.25,0.0,-0.98254,2e-05,2.10544]
[1780326612796,42.2,71485.23,0.0,-0.98262,2e-05,2.09689]
[1780326615817,42.2,71479.68,0.0,-0.98273,2e-05,2.08496]
[1780326616823,42.2,71479.64,0.0,-0.98273,2e-05,2.08494]
[1780326621861,42.2,71480.04,0.0,-0.98272,2e-05,2.08612]
[1780326622866,42.2,71485.63,0.0,-0.98261,2e-05,2.09834]
[1780326623874,42.2,71485.47,0.0,-0.98261,2e-05,2.09804]
[1780326628909,42.21,71487.26,0.0,-0.98257,2e-05,2.10213]
[1780326631495,42.21,71493.29,0.0,-0.98246,2e-05,2.11301]
[1780326633949,42.21,71497.49,0.0,-0.98237,2e-05,2.12228]
[1780326635961,42.21,71503.84,0.0,-0.98224,2e-05,2.13628]
[1780326636968,42.21,71502.45,0.0,-0.98227,2e-05,2.13319]
[1780326642003,42.21,71504.5,0.0,-0.98222,2e-05,2.13766]
[1780326644028,42.21,71498.91,0.0,-0.98234,2e-05,2.1253]
[1780326646036,42.21,71486.08,0.0,-0.98261,2e-05,2.09722]
[1780326647038,42.21,71485.97,0.0,-0.98261,2e-05,2.09703]
[1780326652076,42.21,71476.54,0.0,-0.98281,2e-05,2.07682]
[1780326653081,42.21,71475.36,0.0,-0.98283,2e-05,2.07435]
[1780326658116,42.21,71477.97,0.0,-0.98277,2e-05,2.08045]
[1780326660130,42.21,71485.96,0.0,-0.98261,2e-05,2.09797]
[1780326661136,42.21,71485.11,0.0,-0.98262,2e-05,2.09617]
[1780326663151,42.21,71479.07,0.0,-0.98275,2e-05,2.08315]
[1780326664158,42.21,71478.85,0.0,-0.98275,2e-05,2.08275]
[1780326669193,42.21,71478.17,0.0,-0.98276,2e-05,2.08167]
[1780326674234,42.21,71471.68,0.0,-0.98289,2e-05,2.06807]
[1780326679263,42.22,71442.1,0.0,-0.98349,2e-05,2.00557]
[1780326680276,42.22,71420.39,0.0,-0.98391,2e-05,1.96048]
[1780326681278,42.22,71414.2,0.0,-0.98403,2e-05,1.94799]
[1780326682288,42.22,71408.7,0.0,-0.98413,2e-05,1.93699]
[1780326683294,42.22,71409.51,0.0,-0.98412,2e-05,1.93897]
[1780326684301,42.22,71404.42,0.0,-0.98421,2e-05,1.92887]
[1780326685306,42.22,71402.32,0.0,-0.98425,2e-05,1.92492]
[1780326690346,42.23,71403.42,0.0,-0.98421,2e-05,1.92885]
[1780326695382,42.24,71405.14,0.0,-0.98418,2e-05,1.93176]
[1780326698404,42.24,71391.86,0.0,-0.98442,2e-05,1.90576]
[1780326699410,42.25,71392.36,0.0,-0.98441,2e-05,1.90714]
[1780326703442,42.25,71386.66,0.0,-0.98451,2e-05,1.89713]
[1780326704446,42.26,71375.57,0.0,-0.98471,2e-05,1.87527]
[1780326705455,42.26,71369.27,0.0,-0.98482,2e-05,1.86314]
[1780326706466,42.26,71355.33,0.0,-0.98508,2e-05,1.83604]
[1780326707467,42.26,71350.21,0.0,-0.98517,2e-05,1.82648]
[1780326708477,42.26,71352.26,0.0,-0.98512,2e-05,1.83099]
[1780326710489,42.27,71360.04,0.0,-0.98497,2e-05,1.84725]
[1780326711497,42.27,71367.27,0.0,-0.98483,2e-05,1.86202]
[1780326712504,42.27,71367.73,0.0,-0.98482,2e-05,1.86336]
[1780326717541,42.28,71370.53,0.0,-0.98475,2e-05,1.87105]
[1780326722575,42.29,71374.26,0.0,-0.98466,2e-05,1.88056]
[1780326723581,42.3,71381.49,0.0,-0.98452,2e-05,1.89546]
[1780326724590,42.3,71379.88,0.0,-0.98455,2e-05,1.89259]
[1780326726606,42.3,71361.42,0.0,-0.98488,2e-05,1.85653]
[1780326727612,42.3,71352.06,0.0,-0.98505,2e-05,1.8385]
[1780326728619,42.3,71342.31,0.0,-0.98523,2e-05,1.81989]
[1780326729628,42.31,71353.48,0.0,-0.98502,2e-05,1.84225]
[1780326730633,42.31,71354.12,0.0,-0.985,2e-05,1.84396]
[1780326735668,42.32,71356.62,0.0,-0.98493,2e-05,1.85111]
[1780326736682,42.32,71371.98,0.0,-0.98465,2e-05,1.88206]
[1780326737685,42.32,71375.49,0.0,-0.98458,2e-05,1.88947]
[1780326739699,42.33,71374.57,0.0,-0.98459,2e-05,1.88837]
[1780326740704,42.33,71381.26,0.0,-0.98446,2e-05,1.90219]
[1780326742351,42.33,71386.06,0.0,-0.98436,2e-05,1.91259]
[1780326747754,42.34,71386.1,0.0,-0.98434,2e-05,1.91471]
[1780326749766,42.35,71380.63,0.0,-0.98444,2e-05,1.90435]
[1780326752424,42.35,71387.42,0.0,-0.98432,2e-05,1.91651]
[1780326756816,42.36,71377.79,0.0,-0.98448,2e-05,1.89873]
[1780326758831,42.36,71387.37,0.0,-0.9843,2e-05,1.91875]
[1780326759838,42.36,71392.41,0.0,-0.9842,2e-05,1.9293]
[1780326760844,42.36,71399.19,0.0,-0.98406,2e-05,1.94343]
[1780326762527,42.36,71405.11,0.0,-0.98395,2e-05,1.95585]
[1780326762871,42.36,71415.66,0.0,-0.98374,2e-05,1.97766]
[1780326763867,42.37,71415.66,0.0,-0.98373,2e-05,1.97815]
[1780326764875,42.37,71420.62,0.0,-0.98363,2e-05,1.98868]
[1780326769910,42.37,71413.29,0.0,-0.98377,2e-05,1.97455]
[1780326774945,42.38,71414.62,0.0,-0.98373,2e-05,1.97843]
[1780326779980,42.38,71414.67,0.0,-0.98372,2e-05,1.97967]
[1780326782645,42.38,71420.55,0.0,-0.9836,2e-05,1.99234]
[1780326785023,42.39,71415.23,0.0,-0.9837,2e-05,1.98187]
[1780326790055,42.39,71418.57,0.0,-0.98362,2e-05,1.98988]
[1780326795090,42.4,71418.38,0.0,-0.98362,2e-05,1.99048]
[1780326800127,42.4,71413.72,0.0,-0.9837,2e-05,1.98175]
[1780326803148,42.4,71419.87,0.0,-0.98357,2e-05,1.99515]
[1780326805164,42.41,71426.98,0.0,-0.98343,2e-05,2.01039]
[1780326807177,42.41,71429.22,0.0,-0.98338,2e-05,2.0154]
[1780326812213,42.41,71424.66,0.0,-0.98348,2e-05,2.00428]
[1780326816243,42.41,71430.08,0.0,-0.98337,2e-05,2.01635]
[1780326817249,42.41,71424.39,0.0,-0.98348,2e-05,2.00456]
[1780326818257,42.41,71422.76,0.0,-0.98351,2e-05,2.00133]
[1780326820269,42.42,71418.95,0.0,-0.98358,2e-05,1.99376]
[1780326825305,42.42,71422.46,0.0,-0.9835,2e-05,2.00208]
[1780326827319,42.42,71423.99,0.0,-0.98347,2e-05,2.00563]
[1780326831347,42.43,71429.08,0.0,-0.98336,2e-05,2.01697]
[1780326833361,42.43,71434.6,0.0,-0.98325,2e-05,2.02892]
[1780326838396,42.42,71435.62,0.0,-0.98325,2e-05,2.02871]
[1780326843431,42.41,71435.23,0.0,-0.98328,2e-05,2.02558]
[1780326848465,42.4,71436.3,0.0,-0.98328,2e-05,2.02558]
[1780326853501,42.39,71439.06,0.0,-0.98325,2e-05,2.02918]
[1780326858538,42.38,71438.21,0.0,-0.98328,2e-05,2.02515]
[1780326863572,42.36,71440.11,0.0,-0.98327,2e-05,2.02692]
[1780326868607,42.35,71440.48,0.0,-0.98328,2e-05,2.02549]
[1780326872635,42.35,71445.53,0.0,-0.98322,2e-05,2.0321]
[1780326877674,42.34,71443.08,0.0,-0.98329,2e-05,2.02471]
[1780326882709,42.33,71442.81,0.0,-0.98331,2e-05,2.02198]
[1780326886740,42.32,71434.98,0.0,-0.98349,2e-05,2.0038]
[1780326887745,42.32,71431.42,0.0,-0.98356,2e-05,1.99594]
[1780326889764,42.31,71426.77,0.0,-0.98366,2e-05,1.98546]
[1780326894794,42.31,71423.97,0.0,-0.98373,2e-05,1.97782]
[1780326899828,42.3,71421.78,0.0,-0.98379,2e-05,1.97148]
[1780326904864,42.29,71423.89,0.0,-0.98377,2e-05,1.97408]
[1780326909899,42.28,71426.95,0.0,-0.98373,2e-05,1.9786]
[1780326911915,42.28,71428.91,0.0,-0.9837,2e-05,1.98153]
[1780326914936,42.27,71434.05,0.0,-0.98361,2e-05,1.99108]
[1780326919971,42.26,71435.58,0.0,-0.9836,2e-05,1.99231]
[1780326925011,42.25,71436.57,0.0,-0.9836,2e-05,1.99243]
[1780326929046,42.24,71430.79,0.0,-0.98372,2e-05,1.97884]
[1780326931061,42.24,71424.66,0.0,-0.98387,2e-05,1.96315]
[1780326933716,42.24,71414.15,0.0,-0.98408,2e-05,1.94081]
[1780326935090,42.24,71400.42,0.0,-0.98435,2e-05,1.91225]
[1780326936098,42.23,71395.51,0.0,-0.98445,2e-05,1.90207]
[1780326939118,42.23,71391.35,0.0,-0.98453,2e-05,1.89302]
[1780326943786,42.23,71400.29,0.0,-0.98437,2e-05,1.91026]
[1780326944152,42.23,71400.29,0.0,-0.98437,2e-05,1.91003]
[1780326946168,42.22,71401.84,0.0,-0.98435,2e-05,1.9127]
[1780326951203,42.22,71401.66,0.0,-0.98436,2e-05,1.91114]
[1780326956238,42.21,71401.41,0.0,-0.98438,2e-05,1.90945]
[1780326961273,42.21,71403.22,0.0,-0.98435,2e-05,1.91198]
[1780326963927,42.21,71393.93,0.0,-0.98453,2e-05,1.89272]
[1780326965305,42.2,71385.99,0.0,-0.98469,2e-05,1.87636]
[1780326966321,42.2,71380.68,0.0,-0.98479,2e-05,1.86559]
[1780326967326,42.2,71380.21,0.0,-0.9848,2e-05,1.8645]
[1780326972362,42.2,71375.27,0.0,-0.9849,2e-05,1.85395]
[1780326973370,42.2,71366.37,0.0,-0.98506,2e-05,1.83625]
[1780326974375,42.2,71358.67,0.0,-0.98521,2e-05,1.82104]
[1780326975382,42.2,71355.14,0.0,-0.98527,2e-05,1.81408]
[1780326977398,42.2,71349.59,0.0,-0.98537,2e-05,1.80316]
[1780326979411,42.2,71343.82,0.0,-0.98548,2e-05,1.79192]
[1780326984446,42.2,71342.71,0.0,-0.9855,2e-05,1.78967]
[1780326989481,42.19,71343.08,0.0,-0.98549,2e-05,1.79026]
[1780326992506,42.19,71334.5,0.0,-0.98566,2e-05,1.77158]
[1780326993513,42.19,71331.63,0.0,-0.98571,2e-05,1.7661]
[1780326994523,42.19,71325.35,0.0,-0.98582,2e-05,1.75416]
[1780326995530,42.19,71322.56,0.0,-0.98587,2e-05,1.7489]
[1780326997541,42.2,71316.81,0.0,-0.98597,2e-05,1.73811]
[1780326999554,42.2,71312.49,0.0,-0.98605,2e-05,1.73011]
[1780327004591,42.2,71321.12,0.0,-0.98589,2e-05,1.74676]
[1780327005598,42.2,71325.96,0.0,-0.98581,2e-05,1.75598]
[1780327006604,42.2,71327.23,0.0,-0.98578,2e-05,1.75842]
[1780327011642,42.2,71316.8,0.0,-0.98596,2e-05,1.73897]
[1780327012649,42.2,71313.9,0.0,-0.98601,2e-05,1.73356]
[1780327015670,42.2,71309.58,0.0,-0.98609,2e-05,1.72565]
[1780327020707,42.2,71315.23,0.0,-0.98599,2e-05,1.73663]
[1780327022721,42.2,71320.31,0.0,-0.9859,2e-05,1.74632]
[1780327024733,42.2,71323.65,0.0,-0.98584,2e-05,1.75272]
[1780327029768,42.2,71324.19,0.0,-0.98583,2e-05,1.75389]
[1780327031785,42.2,71329.24,0.0,-0.98574,2e-05,1.76353]
[1780327035810,42.2,71320.14,0.0,-0.9859,2e-05,1.74628]
[1780327036819,42.2,71323.05,0.0,-0.98585,2e-05,1.75183]
[1780327038832,42.21,71327.04,0.0,-0.98577,2e-05,1.75947]
[1780327042862,42.21,71333.57,0.0,-0.98566,2e-05,1.77206]
[1780327043868,42.21,71328.43,0.0,-0.98575,2e-05,1.76224]
[1780327044875,42.21,71327.96,0.0,-0.98576,2e-05,1.76136]
[1780327049909,42.21,71326.22,0.0,-0.98579,2e-05,1.75815]
[1780327051923,42.21,71331.38,0.0,-0.98571,2e-05,1.76592]
[1780327052933,42.21,71325.59,0.0,-0.98581,2e-05,1.75491]
[1780327053940,42.21,71317.0,0.0,-0.98596,2e-05,1.73869]
[1780327054944,42.21,71314.33,0.0,-0.98601,2e-05,1.73372]
[1780327057966,42.21,71307.87,0.0,-0.98611,2e-05,1.72251]
[1780327063004,42.23,71311.09,0.0,-0.98603,2e-05,1.73195]
[1780327065020,42.23,71319.23,0.0,-0.98588,2e-05,1.74741]
[1780327067032,42.23,71320.44,0.0,-0.98586,2e-05,1.74978]
[1780327072067,42.24,71322.47,0.0,-0.98581,2e-05,1.75493]
[1780327077104,42.24,71320.18,0.0,-0.98585,2e-05,1.75074]
[1780327080150,42.24,71270.2,0.0,-0.9867,2e-05,1.65815]
[1780327081138,42.24,71265.47,0.0,-0.98678,2e-05,1.64977]
[1780327082144,42.24,71279.74,0.0,-0.98653,2e-05,1.67665]
[1780327083149,42.24,71287.07,0.0,-0.98641,2e-05,1.69011]
[1780327084788,42.24,71276.73,0.0,-0.98658,2e-05,1.6714]
[1780327086188,42.25,71270.88,0.0,-0.98668,2e-05,1.66091]
[1780327087182,42.25,71264.49,0.0,-0.98677,2e-05,1.65119]
[1780327088190,42.26,71259.03,0.0,-0.98686,2e-05,1.64154]
[1780327089197,42.26,71255.2,0.0,-0.98692,2e-05,1.63488]
[1780327090216,42.26,71209.11,0.0,-0.98765,2e-05,1.55404]
[1780327091227,42.26,71194.44,0.0,-0.98788,2e-05,1.52892]
[1780327092230,42.26,71192.6,0.0,-0.9879,2e-05,1.52614]
[1780327094262,42.26,71177.83,0.0,-0.98813,2e-05,1.5016]
[1780327098293,42.27,71182.05,0.0,-0.98805,2e-05,1.51036]
[1780327100308,42.28,71167.35,0.0,-0.98826,1e-05,1.48664]
[1780327102322,42.28,71168.64,0.0,-0.98823,1e-05,1.48972]
[1780327103328,42.28,71161.73,0.0,-0.98833,1e-05,1.4787]
[1780327105012,42.29,71174.92,0.0,-0.98813,2e-05,1.50114]
[1780327106349,42.29,71185.92,0.0,-0.98795,2e-05,1.5206]
[1780327107356,42.29,71186.81,0.0,-0.98794,2e-05,1.52251]
[1780327108365,42.3,71178.55,0.0,-0.98806,2e-05,1.50897]
[1780327109371,42.3,71178.27,0.0,-0.98806,2e-05,1.50892]
[1780327115028,42.31,71183.47,0.0,-0.98797,2e-05,1.51832]
[1780327117431,42.33,71190.18,0.0,-0.98783,2e-05,1.53405]
[1780327118435,42.34,71183.54,0.0,-0.98793,2e-05,1.52316]
[1780327119440,42.34,71180.91,0.0,-0.98796,2e-05,1.51911]
[1780327121464,42.34,71174.26,0.0,-0.98806,2e-05,1.50831]
[1780327122466,42.35,71166.91,0.0,-0.98816,2e-05,1.49735]
[1780327123472,42.35,71165.92,0.0,-0.98817,2e-05,1.49614]
[1780327125490,42.4,71164.56,0.0,-0.98811,2e-05,1.50267]
[1780327127501,42.4,71165.41,0.0,-0.98809,2e-05,1.50493]
[1780327129514,42.41,71163.35,0.0,-0.98811,2e-05,1.50233]
[1780327135181,42.46,71167.82,0.0,-0.98796,2e-05,1.51955]
[1780327136567,42.47,71174.49,0.0,-0.98785,2e-05,1.53164]
[1780327137580,42.47,71176.1,0.0,-0.98782,2e-05,1.53475]
[1780327138583,42.47,71189.14,0.0,-0.98761,2e-05,1.5574]
[1780327139590,42.49,71195.79,0.0,-0.98748,2e-05,1.57217]
[1780327140597,42.49,71200.61,0.0,-0.9874,2e-05,1.58083]
[1780327141605,42.49,71202.15,0.0,-0.98737,2e-05,1.58381]
[1780327145634,42.51,71207.7,0.0,-0.98725,2e-05,1.59709]
[1780327148653,42.51,71219.51,0.0,-0.98706,2e-05,1.61868]
[1780327149661,42.51,71223.77,0.0,-0.98698,2e-05,1.62646]
[1780327151676,42.52,71216.22,0.0,-0.9871,2e-05,1.61354]
[1780327154695,42.52,71221.7,0.0,-0.98701,2e-05,1.62395]
[1780327159731,42.53,71228.59,0.0,-0.98689,2e-05,1.63731]
[1780327162754,42.54,71236.54,0.0,-0.98673,2e-05,1.65395]
[1780327163771,42.54,71240.35,0.0,-0.98667,2e-05,1.661]
[1780327164775,42.54,71250.46,0.0,-0.9865,2e-05,1.67949]
[1780327165782,42.54,71252.27,0.0,-0.98647,2e-05,1.68292]
[1780327168802,42.54,71247.19,0.0,-0.98655,2e-05,1.67404]
[1780327170817,42.54,71243.04,0.0,-0.98661,2e-05,1.6668]
[1780327175851,42.55,71241.56,0.0,-0.98665,2e-05,1.66286]
[1780327178872,42.55,71243.06,0.0,-0.98662,2e-05,1.66599]
[1780327179880,42.55,71236.98,0.0,-0.98672,2e-05,1.65516]
[1780327180886,42.55,71228.7,0.0,-0.98685,2e-05,1.64046]
[1780327181893,42.55,71227.21,0.0,-0.98688,2e-05,1.63798]
[1780327186929,42.56,71225.46,0.0,-0.9869,2e-05,1.63579]
[1780327191964,42.56,71224.95,0.0,-0.98689,2e-05,1.63587]
[1780327195992,42.57,71212.27,0.0,-0.98709,2e-05,1.61419]
[1780327197002,42.57,71212.24,0.0,-0.98709,2e-05,1.61437]
[1780327201092,42.57,71181.58,0.0,-0.98757,2e-05,1.56189]
[1780327202127,42.57,71174.68,0.0,-0.98768,2e-05,1.55007]
[1780327203108,42.61,71185.36,0.0,-0.98745,2e-05,1.57515]
[1780327205140,42.61,71171.87,0.0,-0.98766,2e-05,1.55226]
[1780327207136,42.61,71155.54,0.0,-0.9879,2e-05,1.52517]
[1780327208144,42.62,71155.54,0.0,-0.9879,2e-05,1.52552]
[1780327209152,42.62,71145.85,0.0,-0.98804,2e-05,1.51003]
[1780327211170,42.63,71140.68,0.0,-0.98811,2e-05,1.50224]
[1780327214192,42.63,71146.83,0.0,-0.98801,2e-05,1.51334]
[1780327216206,42.63,71153.48,0.0,-0.9879,2e-05,1.52531]
[1780327218216,42.64,71155.45,0.0,-0.98786,2e-05,1.52976]
[1780327220235,42.64,71165.0,0.0,-0.98771,2e-05,1.54632]
[1780327221238,42.64,71175.53,0.0,-0.98754,2e-05,1.56469]
[1780327222243,42.65,71183.14,0.0,-0.98742,2e-05,1.57843]
[1780327223250,42.66,71188.84,0.0,-0.9873,2e-05,1.5911]
[1780327225264,42.66,71195.15,0.0,-0.9872,2e-05,1.60265]
[1780327226270,42.67,71200.59,0.0,-0.98711,2e-05,1.61244]
[1780327227279,42.67,71206.64,0.0,-0.98701,2e-05,1.62333]
[1780327232313,42.67,71204.18,0.0,-0.98705,2e-05,1.61808]
[1780327236344,42.68,71213.44,0.0,-0.98689,2e-05,1.6354]
[1780327240374,42.68,71222.31,0.0,-0.98674,2e-05,1.65205]
[1780327243391,42.68,71227.97,0.0,-0.98664,2e-05,1.66274]
[1780327246000,42.69,71235.5,0.0,-0.98651,2e-05,1.67667]
[1780327248428,42.69,71239.29,0.0,-0.98645,2e-05,1.68396]
[1780327253461,42.69,71234.99,0.0,-0.98651,2e-05,1.67677]
[1780327258497,42.7,71229.67,0.0,-0.9866,2e-05,1.66783]
[1780327260511,42.7,71225.0,0.0,-0.98667,2e-05,1.65973]
[1780327261519,42.7,71215.73,0.0,-0.98682,2e-05,1.64331]
[1780327262525,42.7,71200.16,0.0,-0.98707,2e-05,1.61593]
[1780327263532,42.71,71192.22,0.0,-0.98717,2e-05,1.60454]
[1780327264538,42.71,71200.07,0.0,-0.98705,2e-05,1.61856]
[1780327266152,42.72,71207.73,0.0,-0.98692,2e-05,1.63254]
[1780327271593,42.72,71217.43,0.0,-0.98675,2e-05,1.65085]
[1780327276222,42.73,71231.78,0.0,-0.98651,2e-05,1.67753]
[1780327278641,42.73,71236.84,0.0,-0.98642,2e-05,1.68697]
[1780327283676,42.73,71240.43,0.0,-0.98635,2e-05,1.69407]
[1780327288713,42.73,71240.52,0.0,-0.98635,2e-05,1.69474]
[1780327289720,42.73,71235.14,0.0,-0.98644,2e-05,1.68506]
[1780327294755,42.74,71226.21,0.0,-0.98659,2e-05,1.66752]
[1780327296365,42.74,71209.65,0.0,-0.98686,2e-05,1.63822]
[1780327299789,42.74,71203.35,0.0,-0.98696,2e-05,1.62767]
[1780327302811,42.74,71210.14,0.0,-0.98684,2e-05,1.64036]
[1780327307846,42.78,71212.38,0.0,-0.98674,2e-05,1.65189]
[1780327312881,42.79,71211.3,0.0,-0.98675,2e-05,1.65084]
[1780327314895,42.79,71204.59,0.0,-0.98685,2e-05,1.63926]
[1780327319930,42.8,71204.4,0.0,-0.98685,2e-05,1.63989]
[1780327324987,42.8,71205.29,0.0,-0.98682,2e-05,1.64243]
[1780327330015,42.81,71205.02,0.0,-0.98682,2e-05,1.6429]
[1780327333040,42.81,71186.4,0.0,-0.98711,2e-05,1.61056]
[1780327334047,42.81,71184.15,0.0,-0.98715,2e-05,1.60686]
[1780327337068,42.81,71180.59,0.0,-0.9872,2e-05,1.60138]
[1780327342107,42.82,71182.34,0.0,-0.98716,2e-05,1.60568]
[1780327347145,42.83,71182.07,0.0,-0.98715,2e-05,1.60645]
[1780327352178,42.83,71180.12,0.0,-0.98719,2e-05,1.6023]
[1780327353188,42.83,71187.97,0.0,-0.98706,2e-05,1.61629]
[1780327354196,42.84,71192.96,0.0,-0.98698,2e-05,1.6253]
[1780327356210,42.84,71194.96,0.0,-0.98694,2e-05,1.62925]
[1780327358222,42.84,71203.53,0.0,-0.9868,2e-05,1.64503]
[1780327360235,42.84,71209.25,0.0,-0.9867,2e-05,1.65542]
[1780327361243,42.84,71214.0,0.0,-0.98662,2e-05,1.66425]
[1780327363256,42.85,71221.25,0.0,-0.98649,2e-05,1.6788]
[1780327367286,42.85,71215.79,0.0,-0.98657,2e-05,1.66946]
[1780327368292,42.85,71208.53,0.0,-0.98669,2e-05,1.65658]
[1780327369300,42.86,71203.52,0.0,-0.98677,2e-05,1.6478]
[1780327371315,42.86,71194.01,0.0,-0.98692,2e-05,1.6313]
[1780327373327,42.86,71187.49,0.0,-0.98702,2e-05,1.62023]
[1780327378362,42.87,71185.99,0.0,-0.98704,2e-05,1.61872]
[1780327382395,42.87,71181.44,0.0,-0.9871,2e-05,1.61167]
[1780327383400,42.87,71170.23,0.0,-0.98728,2e-05,1.5924]
[1780327385444,42.87,71160.97,0.0,-0.98742,2e-05,1.57668]
[1780327386480,42.89,71147.57,0.0,-0.98759,2e-05,1.55733]
[1780327387479,42.89,71139.38,0.0,-0.98772,2e-05,1.54377]
[1780327392517,42.9,71141.36,0.0,-0.98767,2e-05,1.54882]
[1780327393526,42.91,71124.06,0.0,-0.98793,2e-05,1.52009]
[1780327394528,42.91,71115.65,0.0,-0.98805,1e-05,1.50649]
[1780327398558,42.92,71120.94,0.0,-0.98796,2e-05,1.5169]
[1780327403592,42.93,71123.11,0.0,-0.98791,2e-05,1.52247]
[1780327405605,42.93,71131.72,0.0,-0.98777,2e-05,1.53765]
[1780327407151,42.93,71138.49,0.0,-0.98767,2e-05,1.54944]
[1780327408626,42.94,71141.57,0.0,-0.98761,2e-05,1.55533]
[1780327413662,42.95,71140.62,0.0,-0.98763,2e-05,1.55336]
[1780327414670,42.95,71134.72,0.0,-0.98771,2e-05,1.5437]
[1780327415674,42.95,71125.3,0.0,-0.98785,2e-05,1.52821]
[1780327416684,42.95,71115.07,0.0,-0.98801,2e-05,1.51152]
[1780327418696,42.96,71111.27,0.0,-0.98806,1e-05,1.50601]
[1780327423733,42.97,71104.96,0.0,-0.98813,1e-05,1.49762]
[1780327424738,42.97,71097.46,0.0,-0.98824,1e-05,1.48572]
[1780327427295,42.97,71102.66,0.0,-0.98815,1e-05,1.49514]
[1780327427759,42.98,71102.74,0.0,-0.98815,1e-05,1.49569]
[1780327432794,42.99,71104.96,0.0,-0.9881,1e-05,1.50139]
[1780327437830,43.1,71102.67,0.0,-0.98795,2e-05,1.51721]
[1780327439846,43.1,71109.28,0.0,-0.98784,2e-05,1.52896]
[1780327444880,43.11,71115.48,0.0,-0.98773,2e-05,1.54113]
[1780327449916,43.12,71118.19,0.0,-0.98768,2e-05,1.54733]
[1780327454949,43.13,71117.77,0.0,-0.98767,2e-05,1.54824]
[1780327458978,43.17,71111.05,0.0,-0.98771,2e-05,1.54416]
[1780327460992,43.17,71104.64,0.0,-0.9878,2e-05,1.53409]
[1780327464016,43.18,71109.71,0.0,-0.98771,2e-05,1.54362]
[1780327469054,43.23,71101.61,0.0,-0.98774,2e-05,1.54016]
[1780327473085,43.29,71106.31,0.0,-0.98759,2e-05,1.55578]
[1780327478123,43.29,71107.35,0.0,-0.98757,2e-05,1.55899]
[1780327483162,43.3,71101.94,0.0,-0.98764,2e-05,1.5513]
[1780327486178,43.32,71099.03,0.0,-0.98765,2e-05,1.55004]
[1780327491213,43.37,71099.61,0.0,-0.98755,2e-05,1.56034]
[1780327494241,43.4,71094.21,0.0,-0.98758,2e-05,1.55711]
[1780327495247,43.41,71083.86,0.0,-0.98774,2e-05,1.54002]
[1780327496252,43.41,71075.33,0.0,-0.98786,2e-05,1.52613]
[1780327497261,43.43,71081.88,0.0,-0.98773,2e-05,1.54037]
[1780327498267,43.44,71081.55,0.0,-0.98771,2e-05,1.5429]
[1780327499275,43.46,71075.78,0.0,-0.98777,2e-05,1.5363]
[1780327500283,43.48,71075.9,0.0,-0.98774,2e-05,1.53963]
[1780327505319,43.56,71091.5,0.0,-0.98736,2e-05,1.5807]
[1780327506326,43.57,71092.05,0.0,-0.98733,2e-05,1.58417]
[1780327507333,43.57,71099.08,0.0,-0.98722,2e-05,1.59641]
[1780327508341,43.57,71092.58,0.0,-0.98732,2e-05,1.58552]
[1780327509361,43.58,71091.39,0.0,-0.98733,2e-05,1.58373]
[1780327510362,43.58,71085.21,0.0,-0.98743,2e-05,1.57347]
[1780327511373,43.58,71072.95,0.0,-0.98761,2e-05,1.55307]
[1780327512373,43.58,71061.8,0.0,-0.98778,2e-05,1.53477]
[1780327513402,43.58,71057.64,0.0,-0.98784,1e-05,1.52819]
[1780327518426,43.59,71060.42,0.0,-0.98778,2e-05,1.53472]
[1780327521446,43.61,71065.96,0.0,-0.98766,2e-05,1.54764]
[1780327522454,43.61,71074.32,0.0,-0.98753,2e-05,1.56192]
[1780327527492,43.63,71072.49,0.0,-0.98753,2e-05,1.56252]
[1780327528494,43.65,71061.04,0.0,-0.98767,2e-05,1.54634]
[1780327533531,43.7,71058.24,0.0,-0.98764,2e-05,1.54915]
[1780327536553,43.71,71049.95,0.0,-0.98776,2e-05,1.53626]
[1780327541591,43.72,71052.07,0.0,-0.9877,2e-05,1.54279]
[1780327544609,43.74,71060.63,0.0,-0.98755,2e-05,1.55942]
[1780327549646,43.76,71063.52,0.0,-0.98747,2e-05,1.56803]
[1780327550654,43.76,71054.17,0.0,-0.98761,2e-05,1.55288]
[1780327551660,43.76,71047.56,0.0,-0.98771,2e-05,1.54188]
[1780327552668,43.77,71046.89,0.0,-0.9877,2e-05,1.54234]
[1780327554683,43.78,71052.79,0.0,-0.9876,2e-05,1.55371]
[1780327555689,43.78,71057.64,0.0,-0.98752,2e-05,1.56258]
[1780327558710,43.79,71062.57,0.0,-0.98742,2e-05,1.5731]
[1780327561731,43.81,71069.14,0.0,-0.9873,2e-05,1.58638]
[1780327562739,43.81,71074.41,0.0,-0.98721,2e-05,1.59603]
[1780327564757,43.82,71086.03,0.0,-0.98702,2e-05,1.61729]
[1780327565763,43.82,71092.35,0.0,-0.98691,2e-05,1.62884]
[1780327566770,43.82,71099.23,0.0,-0.9868,2e-05,1.64142]
[1780327570798,43.84,71105.03,0.0,-0.98668,2e-05,1.65402]
[1780327572812,43.84,71114.34,0.0,-0.98652,2e-05,1.67158]
[1780327574841,43.85,71118.86,0.0,-0.98644,2e-05,1.68072]
[1780327575833,43.85,71113.24,0.0,-0.98652,2e-05,1.67136]
[1780327576840,43.86,71107.57,0.0,-0.98661,2e-05,1.66199]
[1780327581874,43.87,71106.21,0.0,-0.9866,2e-05,1.66272]
[1780327586909,43.89,71110.46,0.0,-0.9865,2e-05,1.67324]
[1780327591944,43.9,71110.05,0.0,-0.9865,2e-05,1.67347]
[1780327593960,43.91,71104.85,0.0,-0.98658,2e-05,1.66447]
[1780327598508,43.91,71087.62,0.0,-0.98685,2e-05,1.63479]
[1780327598995,43.91,71087.73,0.0,-0.98685,2e-05,1.63511]
[1780327601008,43.91,71082.71,0.0,-0.98693,2e-05,1.62672]
[1780327606043,43.91,71082.31,0.0,-0.98693,2e-05,1.62678]
[1780327611082,43.92,71078.25,0.0,-0.98698,2e-05,1.62056]
[1780327612088,43.92,71058.16,0.0,-0.9873,2e-05,1.58649]
[1780327613099,43.92,71049.13,0.0,-0.98743,2e-05,1.57151]
[1780327615112,43.92,71067.0,0.0,-0.98715,2e-05,1.60217]
[1780327616119,43.92,71072.38,0.0,-0.98707,2e-05,1.61154]
[1780327618648,43.93,71066.67,0.0,-0.98715,2e-05,1.60232]
[1780327620147,43.93,71055.29,0.0,-0.98733,2e-05,1.58322]
[1780327625181,43.93,71055.04,0.0,-0.98732,2e-05,1.58393]
[1780327630217,43.94,71058.17,0.0,-0.98726,2e-05,1.59034]
[1780327633238,43.94,71063.23,0.0,-0.98718,2e-05,1.59955]
[1780327636260,43.95,71070.39,0.0,-0.98706,2e-05,1.61235]
[1780327638788,43.95,71076.82,0.0,-0.98695,2e-05,1.62386]
[1780327644314,43.95,71076.79,0.0,-0.98695,2e-05,1.62456]
[1780327647336,43.96,71069.97,0.0,-0.98705,2e-05,1.6133]
[1780327648858,43.96,71058.71,0.0,-0.98722,2e-05,1.59444]
[1780327652371,43.96,71066.16,0.0,-0.98712,2e-05,1.60572]
[1780327653378,43.96,71065.47,0.0,-0.98713,2e-05,1.60472]
[1780327656399,43.96,71078.63,0.0,-0.98691,2e-05,1.62781]
[1780327657408,43.96,71080.32,0.0,-0.98689,2e-05,1.63087]
[1780327662441,43.97,71079.81,0.0,-0.98689,2e-05,1.63064]
[1780327665462,43.97,71085.21,0.0,-0.9868,2e-05,1.64039]
[1780327667475,43.97,71091.36,0.0,-0.9867,2e-05,1.65132]
[1780327670496,43.97,71098.09,0.0,-0.98659,2e-05,1.66339]
[1780327672511,43.97,71098.6,0.0,-0.98658,2e-05,1.66444]
[1780327674527,43.98,71105.52,0.0,-0.98646,2e-05,1.67678]
[1780327675532,43.98,71108.72,0.0,-0.98641,2e-05,1.68249]
[1780327678553,43.98,71110.06,0.0,-0.98639,2e-05,1.685]
[1780327683587,43.98,71111.69,0.0,-0.98636,2e-05,1.68813]
[1780327686609,43.98,71118.23,0.0,-0.98625,2e-05,1.69982]
[1780327687618,43.98,71120.64,0.0,-0.98621,2e-05,1.70415]
[1780327690640,43.98,71110.03,0.0,-0.98638,2e-05,1.68528]
[1780327691646,43.98,71105.84,0.0,-0.98645,2e-05,1.67796]
[1780327692655,43.98,71097.19,0.0,-0.98659,2e-05,1.6628]
[1780327695682,43.98,71086.23,0.0,-0.98677,2e-05,1.64393]
[1780327696688,43.98,71080.02,0.0,-0.98686,2e-05,1.63329]
[1780327697703,43.98,71070.74,0.0,-0.98701,2e-05,1.61746]
[1780327699710,43.98,71062.98,0.0,-0.98713,2e-05,1.60453]
[1780327704745,43.99,71063.23,0.0,-0.98711,2e-05,1.60585]
[1780327706759,43.99,71055.66,0.0,-0.98723,2e-05,1.59336]
[1780327709782,43.99,71047.31,0.0,-0.98735,2e-05,1.57987]
[1780327710787,44.0,71053.52,0.0,-0.98725,2e-05,1.59057]
[1780327715822,44.0,71054.35,0.0,-0.98725,2e-05,1.59103]
[1780327720860,44.01,71051.9,0.0,-0.98727,2e-05,1.58794]
[1780327724888,44.01,71060.35,0.0,-0.98714,2e-05,1.60308]
[1780327727907,44.01,71047.66,0.0,-0.98733,2e-05,1.58215]
[1780327732941,44.02,71045.35,0.0,-0.98735,2e-05,1.57938]
[1780327737976,44.03,71039.78,0.0,-0.98743,2e-05,1.57117]
[1780327739494,44.03,71034.31,0.0,-0.98751,2e-05,1.56226]
[1780327742011,44.03,71021.22,0.0,-0.9877,2e-05,1.54132]
[1780327743012,44.03,71015.81,0.0,-0.98778,1e-05,1.53271]
[1780327744019,44.04,71010.48,0.0,-0.98785,1e-05,1.52428]
[1780327749571,44.04,71020.4,0.0,-0.98769,2e-05,1.54213]
[1780327750065,44.06,71020.71,0.0,-0.98766,2e-05,1.5454]
[1780327751073,44.06,71026.57,0.0,-0.98757,2e-05,1.55537]
[1780327752082,44.06,71037.66,0.0,-0.9874,2e-05,1.57411]
[1780327757116,44.07,71042.48,0.0,-0.98732,2e-05,1.58333]
[1780327761153,44.07,71037.32,0.0,-0.98739,2e-05,1.5755]
[1780327765180,44.08,71028.06,0.0,-0.98752,2e-05,1.56096]
[1780327766189,44.08,71018.35,0.0,-0.98766,2e-05,1.54513]
[1780327767195,44.08,71010.05,0.0,-0.98779,1e-05,1.53176]
[1780327771224,44.09,71017.13,0.0,-0.98768,2e-05,1.54261]
[1780327773238,44.09,71024.07,0.0,-0.98757,2e-05,1.55461]
[1780327775258,44.09,71017.07,0.0,-0.98768,2e-05,1.54356]
[1780327776260,44.1,71008.45,0.0,-0.9878,1e-05,1.52967]
[1780327777269,44.1,71002.52,0.0,-0.98789,1e-05,1.52029]
[1780327778273,44.1,70997.27,0.0,-0.98796,1e-05,1.51207]
[1780327779788,44.1,70977.9,0.0,-0.98824,1e-05,1.48122]
[1780327780290,44.1,70977.34,0.0,-0.98824,1e-05,1.4807]
[1780327784319,44.11,70983.42,0.0,-0.98814,1e-05,1.49191]
[1780327788348,44.12,70988.78,0.0,-0.98805,1e-05,1.50195]
[1780327793382,44.13,70994.02,0.0,-0.98796,1e-05,1.51209]
[1780327798417,44.14,70989.82,0.0,-0.98801,1e-05,1.50689]
[1780327799942,44.14,70984.88,0.0,-0.98807,1e-05,1.49959]
[1780327802448,44.15,70978.14,0.0,-0.98816,1e-05,1.48946]
[1780327803459,44.15,70988.06,0.0,-0.98802,1e-05,1.50577]
[1780327804464,44.15,70988.74,0.0,-0.988,1e-05,1.50719]
[1780327805472,44.15,70982.53,0.0,-0.98809,1e-05,1.4975]
[1780327806479,44.15,70983.06,0.0,-0.98808,1e-05,1.49869]
[1780327807486,44.16,70988.23,0.0,-0.988,1e-05,1.50738]
[1780327808492,44.16,70988.16,0.0,-0.988,1e-05,1.50809]
[1780327813527,44.18,70987.01,0.0,-0.98797,1e-05,1.51037]
[1780327815545,44.19,70994.6,0.0,-0.98785,1e-05,1.52434]
[1780327818565,44.21,70997.61,0.0,-0.98778,1e-05,1.53164]
[1780327823601,44.22,70998.34,0.0,-0.98775,1e-05,1.53527]
[1780327826622,44.22,71005.54,0.0,-0.98763,2e-05,1.54796]
[1780327827634,44.23,71011.45,0.0,-0.98754,2e-05,1.55799]
[1780327828652,44.23,71045.56,0.0,-0.98701,2e-05,1.61562]
[1780327829653,44.23,71084.01,0.0,-0.9864,2e-05,1.68244]
[1780327830661,44.23,71112.94,0.0,-0.98592,2e-05,1.73402]
[1780327831677,44.23,71116.91,0.0,-0.98586,2e-05,1.73966]
[1780327832685,44.28,71133.7,0.0,-0.98549,2e-05,1.77923]
[1780327833704,44.28,71167.73,0.0,-0.9849,2e-05,1.84307]
[1780327834707,44.28,71185.49,0.0,-0.98458,2e-05,1.87688]
[1780327835710,44.29,71208.19,0.0,-0.98414,2e-05,1.92352]
[1780327836718,44.31,71218.88,0.0,-0.9839,2e-05,1.94783]
[1780327837733,44.31,71218.73,0.0,-0.98391,2e-05,1.94763]
[1780327839744,44.31,71208.73,0.0,-0.98408,2e-05,1.92887]
[1780327840752,44.31,71195.74,0.0,-0.98432,2e-05,1.9037]
[1780327841758,44.31,71188.85,0.0,-0.98445,2e-05,1.89039]
[1780327842765,44.32,71205.77,0.0,-0.98413,2e-05,1.92358]
[1780327843777,44.32,71220.32,0.0,-0.98386,2e-05,1.9523]
[1780327844781,44.32,71234.56,0.0,-0.98359,2e-05,1.98069]
[1780327845796,44.32,71253.19,0.0,-0.98323,2e-05,2.01822]
[1780327846790,44.32,71239.78,0.0,-0.98349,2e-05,1.99118]
[1780327847800,44.32,71211.95,0.0,-0.98402,2e-05,1.93597]
[1780327850818,44.32,71216.12,0.0,-0.98394,2e-05,1.9443]
[1780327852977,44.32,71203.07,0.0,-0.98418,2e-05,1.91873]
[1780327854010,44.32,71190.77,0.0,-0.98441,2e-05,1.89487]
[1780327856006,44.32,71180.06,0.0,-0.9846,2e-05,1.8744]
[1780327857011,44.32,71185.21,0.0,-0.9845,2e-05,1.88461]
[1780327858020,44.32,71187.1,0.0,-0.98447,2e-05,1.88848]
[1780327859028,44.32,71181.8,0.0,-0.98456,2e-05,1.87873]
[1780327860054,44.33,71178.88,0.0,-0.98461,2e-05,1.87337]
[1780327862063,44.33,71181.81,0.0,-0.98455,2e-05,1.87946]
[1780327863083,44.33,71190.76,0.0,-0.98439,2e-05,1.89692]
[1780327864071,44.33,71195.93,0.0,-0.98429,2e-05,1.90712]
[1780327865082,44.33,71190.83,0.0,-0.98438,2e-05,1.89743]
[1780327866085,44.33,71199.52,0.0,-0.98422,2e-05,1.91427]
[1780327867100,44.33,71201.2,0.0,-0.98419,2e-05,1.91774]
[1780327868106,44.33,71205.69,0.0,-0.98411,2e-05,1.92667]
[1780327869114,44.33,71209.35,0.0,-0.98403,2e-05,1.93415]
[1780327870119,44.33,71216.45,0.0,-0.9839,2e-05,1.94824]
[1780327871127,44.34,71223.81,0.0,-0.98376,2e-05,1.9629]
[1780327872133,44.34,71229.39,0.0,-0.98365,2e-05,1.97408]
[1780327873150,44.34,71217.27,0.0,-0.98388,2e-05,1.95012]
[1780327874152,44.34,71225.3,0.0,-0.98373,2e-05,1.96611]
[1780327876167,44.34,71231.47,0.0,-0.98361,2e-05,1.97839]
[1780327877191,44.33,71240.73,0.0,-0.98344,2e-05,1.99606]
[1780327878189,44.33,71251.35,0.0,-0.98324,2e-05,2.01696]
[1780327879197,44.33,71253.08,0.0,-0.98322,2e-05,2.01992]
[1780327881231,44.32,71243.72,0.0,-0.98341,2e-05,1.99991]
[1780327882290,44.32,71231.35,0.0,-0.98364,2e-05,1.97514]
[1780327883247,44.32,71213.46,0.0,-0.98399,2e-05,1.93874]
[1780327884257,44.31,71197.1,0.0,-0.9843,2e-05,1.90639]
[1780327885263,44.31,71180.25,0.0,-0.98461,2e-05,1.87357]
[1780327886261,44.31,71156.9,0.0,-0.98503,2e-05,1.82901]
[1780327887276,44.31,71156.84,0.0,-0.98503,2e-05,1.82863]
[1780327888276,44.31,71158.6,0.0,-0.985,2e-05,1.83172]
[1780327890298,44.31,71169.58,0.0,-0.98481,2e-05,1.852]
[1780327892375,44.3,71187.78,0.0,-0.98451,2e-05,1.88404]
[1780327893332,44.3,71187.75,0.0,-0.98451,2e-05,1.88368]
[1780327894343,44.3,71194.5,0.0,-0.98439,2e-05,1.89637]
[1780327895348,44.3,71199.28,0.0,-0.9843,2e-05,1.90582]
[1780327897367,44.3,71188.2,0.0,-0.9845,2e-05,1.88475]
[1780327898374,44.3,71188.2,0.0,-0.9845,2e-05,1.88494]
[1780327899380,44.31,71194.01,0.0,-0.98439,2e-05,1.89635]
[1780327900387,44.31,71197.16,0.0,-0.98433,2e-05,1.90263]
[1780327904418,44.3,71191.36,0.0,-0.98445,2e-05,1.89003]
[1780327905425,44.3,71189.26,0.0,-0.98449,2e-05,1.88566]
[1780327907437,44.3,71182.93,0.0,-0.98461,2e-05,1.87289]
[1780327909456,44.29,71175.39,0.0,-0.98475,2e-05,1.85791]
[1780327910897,44.29,71192.85,0.0,-0.98444,2e-05,1.89079]
[1780327911471,44.29,71198.57,0.0,-0.98434,2e-05,1.90185]
[1780327912478,44.29,71198.67,0.0,-0.98434,2e-05,1.90136]
[1780327913485,44.28,71204.32,0.0,-0.98424,2e-05,1.91196]
[1780327918521,44.28,71209.3,0.0,-0.98416,2e-05,1.92017]
[1780327919528,44.27,71215.75,0.0,-0.98405,2e-05,1.93241]
[1780327920984,44.27,71219.5,0.0,-0.98399,2e-05,1.93898]
[1780327924562,44.26,71198.7,0.0,-0.98438,2e-05,1.89719]
[1780327925573,44.26,71206.61,0.0,-0.98424,2e-05,1.91187]
[1780327926576,44.26,71206.57,0.0,-0.98425,2e-05,1.91144]
[1780327927582,44.26,71213.35,0.0,-0.98413,2e-05,1.92428]
[1780327928589,44.26,71218.64,0.0,-0.98403,2e-05,1.93426]
[1780327933625,44.25,71216.75,0.0,-0.98408,2e-05,1.92898]
[1780327934632,44.24,71211.48,0.0,-0.98419,2e-05,1.91792]
[1780327937652,44.24,71219.99,0.0,-0.98404,2e-05,1.93345]
[1780327939671,44.23,71231.82,0.0,-0.98383,2e-05,1.95595]
[1780327941136,44.23,71238.51,0.0,-0.9837,2e-05,1.96879]
[1780327944702,44.22,71244.04,0.0,-0.98362,2e-05,1.97797]
[1780327948730,44.21,71238.02,0.0,-0.98375,2e-05,1.96412]
[1780327951206,44.21,71244.31,0.0,-0.98366,2e-05,1.97349]
[1780327956788,44.2,71244.92,0.0,-0.98367,2e-05,1.97199]
[1780327961287,44.19,71237.31,0.0,-0.98383,2e-05,1.95508]
[1780327963837,44.18,71226.34,0.0,-0.98405,2e-05,1.9322]
[1780327968872,44.17,71224.12,0.0,-0.98411,2e-05,1.92597]
[1780327973906,44.16,71227.86,0.0,-0.98406,2e-05,1.9314]
[1780327978941,44.16,71228.77,0.0,-0.98405,2e-05,1.9323]
[1780327981429,44.16,71212.61,0.0,-0.98436,2e-05,1.89996]
[1780327981963,44.15,71212.19,0.0,-0.98437,2e-05,1.89881]
[1780327982970,44.15,71201.99,0.0,-0.98456,2e-05,1.8788]
[1780327988005,44.15,71200.28,0.0,-0.9846,2e-05,1.87403]
[1780327993050,44.14,71200.76,0.0,-0.98461,2e-05,1.87351]
[1780327995064,44.14,71208.72,0.0,-0.98447,2e-05,1.88824]
[1780327999092,44.13,71216.52,0.0,-0.98434,2e-05,1.90207]
[1780328004130,44.12,71220.82,0.0,-0.98427,2e-05,1.90873]
[1780328005139,44.12,71226.35,0.0,-0.98417,2e-05,1.91917]
[1780328006143,44.12,71235.51,0.0,-0.98401,2e-05,1.93677]
[1780328007149,44.11,71247.09,0.0,-0.98379,2e-05,1.95928]
[1780328008156,44.11,71254.4,0.0,-0.98366,2e-05,1.97341]
[1780328011181,44.11,71259.79,0.0,-0.98359,2e-05,1.98052]
[1780328016215,44.09,71248.68,0.0,-0.98382,2e-05,1.95603]
[1780328018228,44.1,71254.6,0.0,-0.98371,2e-05,1.96805]
[1780328021249,44.1,71258.16,0.0,-0.98364,2e-05,1.97542]
[1780328025277,44.1,71253.94,0.0,-0.98371,2e-05,1.96733]
[1780328027291,44.1,71243.83,0.0,-0.9839,2e-05,1.94745]
[1780328029313,44.1,71250.09,0.0,-0.98378,2e-05,1.96014]
[1780328031319,44.1,71256.77,0.0,-0.98365,2e-05,1.97368]
[1780328034343,44.1,71263.74,0.0,-0.98352,2e-05,1.98793]
[1780328035350,44.1,71269.59,0.0,-0.9834,2e-05,1.99979]
[1780328036358,44.1,71271.49,0.0,-0.98337,2e-05,2.00368]
[1780328041405,44.09,71242.96,0.0,-0.98393,2e-05,1.94453]
[1780328044420,44.09,71240.59,0.0,-0.98399,2e-05,1.93815]
[1780328047440,44.08,71252.57,0.0,-0.98378,2e-05,1.96069]
[1780328048447,44.08,71259.39,0.0,-0.98365,2e-05,1.97387]
[1780328050462,44.07,71267.3,0.0,-0.98351,2e-05,1.98882]
[1780328053483,44.07,71275.2,0.0,-0.98337,2e-05,2.00332]
[1780328054491,44.06,71283.48,0.0,-0.98322,2e-05,2.01962]
[1780328055503,44.06,71289.29,0.0,-0.9831,2e-05,2.03149]
[1780328056512,44.06,71291.6,0.0,-0.98307,2e-05,2.03512]
[1780328057514,44.06,71305.55,0.0,-0.9828,2e-05,2.06329]
[1780328058521,44.05,71311.14,0.0,-0.98269,2e-05,2.07428]
[1780328059530,44.05,71305.99,0.0,-0.9828,2e-05,2.06296]
[1780328062549,44.04,71298.1,0.0,-0.98297,2e-05,2.04487]
[1780328063556,44.04,71290.9,0.0,-0.98312,2e-05,2.02953]
[1780328067584,44.03,71301.57,0.0,-0.98293,2e-05,2.04923]
[1780328068590,44.03,71308.57,0.0,-0.9828,2e-05,2.06312]
[1780328073626,44.01,71311.84,0.0,-0.98278,2e-05,2.0645]
[1780328076655,44.0,71306.19,0.0,-0.98291,2e-05,2.05101]
[1780328078661,44.0,71314.61,0.0,-0.98276,2e-05,2.06725]
[1780328082263,43.99,71300.84,0.0,-0.98304,2e-05,2.03806]
[1780328082688,43.99,71300.84,0.0,-0.98304,2e-05,2.0375]
[1780328087725,43.99,71300.03,0.0,-0.98307,2e-05,2.03472]
[1780328090755,43.98,71278.4,0.0,-0.98351,2e-05,1.98906]
[1780328092333,43.98,71289.49,0.0,-0.9833,2e-05,2.01108]
[1780328092768,43.97,71289.49,0.0,-0.9833,2e-05,2.01057]
[1780328095789,43.97,71284.33,0.0,-0.98342,2e-05,1.99856]
[1780328098810,43.96,71289.18,0.0,-0.98334,2e-05,2.00688]
[1780328101913,43.95,71264.44,0.0,-0.98382,2e-05,1.95602]
[1780328103845,43.95,71259.06,0.0,-0.98394,2e-05,1.94396]
[1780328104856,43.95,71249.27,0.0,-0.98412,2e-05,1.92419]
[1780328106867,43.94,71242.45,0.0,-0.98426,2e-05,1.91005]
[1780328107874,43.94,71242.44,0.0,-0.98426,2e-05,1.90969]
[1780328108881,43.94,71249.77,0.0,-0.98413,2e-05,1.92375]
[1780328109890,43.94,71248.65,0.0,-0.98415,2e-05,1.92118]
[1780328112501,43.93,71260.94,0.0,-0.98393,2e-05,1.94475]
[1780328113915,43.93,71259.7,0.0,-0.98396,2e-05,1.94151]
[1780328117944,43.92,71265.71,0.0,-0.98386,2e-05,1.9519]
[1780328119962,43.92,71274.64,0.0,-0.9837,2e-05,1.96891]
[1780328123986,43.91,71279.33,0.0,-0.98363,2e-05,1.97655]
[1780328126000,43.9,71289.9,0.0,-0.98343,2e-05,1.99699]
[1780328127012,43.9,71294.74,0.0,-0.98334,2e-05,2.00633]
[1780328129023,43.9,71305.82,0.0,-0.98314,2e-05,2.02796]
[1780328131035,43.89,71311.87,0.0,-0.98305,2e-05,2.03702]
[1780328132654,43.89,71317.6,0.0,-0.98294,2e-05,2.04771]
[1780328138090,43.87,71317.09,0.0,-0.98298,2e-05,2.04377]
[1780328142114,43.86,71319.58,0.0,-0.98295,2e-05,2.0466]
[1780328145135,43.85,71329.03,0.0,-0.98278,2e-05,2.06447]
[1780328146142,43.85,71330.64,0.0,-0.98276,2e-05,2.06721]
[1780328151193,43.84,71330.65,0.0,-0.98279,2e-05,2.06416]
[1780328152196,43.83,71317.67,0.0,-0.98305,2e-05,2.03663]
[1780328153195,43.83,71308.16,0.0,-0.98324,2e-05,2.01651]
[1780328154203,43.83,71315.31,0.0,-0.98311,2e-05,2.03066]
[1780328155211,43.83,71318.68,0.0,-0.98305,2e-05,2.03706]
[1780328157224,43.82,71324.0,0.0,-0.98295,2e-05,2.04692]
[1780328162260,43.81,71325.04,0.0,-0.98296,2e-05,2.04618]
[1780328164273,43.8,71332.23,0.0,-0.98283,2e-05,2.05994]
[1780328166292,43.8,71340.06,0.0,-0.98268,2e-05,2.07508]
[1780328167299,43.79,71346.54,0.0,-0.98256,2e-05,2.08806]
[1780328168307,43.79,71348.32,0.0,-0.98253,2e-05,2.09115]
[1780328171338,43.78,71341.99,0.0,-0.98268,2e-05,2.07586]
[1780328172341,43.78,71329.51,0.0,-0.98293,2e-05,2.04919]
[1780328174360,43.77,71327.19,0.0,-0.98299,2e-05,2.04319]
[1780328179390,43.76,71325.75,0.0,-0.98305,2e-05,2.03736]
[1780328181404,43.75,71333.27,0.0,-0.98291,2e-05,2.05182]
[1780328183419,43.75,71337.47,0.0,-0.98284,2e-05,2.05938]
[1780328186442,43.74,71348.7,0.0,-0.98263,2e-05,2.08109]
[1780328188458,43.73,71355.34,0.0,-0.9825,2e-05,2.09383]
[1780328189467,43.73,71361.47,0.0,-0.98238,2e-05,2.10614]
[1780328190474,43.73,71360.11,0.0,-0.98242,2e-05,2.10258]
[1780328193497,43.72,71371.24,0.0,-0.98223,2e-05,2.12183]
[1780328194506,43.71,71367.74,0.0,-0.98231,2e-05,2.11366]
[1780328195510,43.71,71361.67,0.0,-0.98244,2e-05,2.10007]
[1780328196517,43.71,71357.02,0.0,-0.98254,2e-05,2.08956]
[1780328199539,43.7,71362.18,0.0,-0.98246,2e-05,2.09852]
[1780328200547,43.7,71364.99,0.0,-0.9824,2e-05,2.10381]
[1780328205581,43.68,71366.14,0.0,-0.98241,2e-05,2.10289]
[1780328206589,43.68,71366.41,0.0,-0.98241,2e-05,2.10278]
[1780328207602,43.67,71359.35,0.0,-0.98257,2e-05,2.08649]
[1780328210617,43.66,71366.31,0.0,-0.98245,2e-05,2.0992]
[1780328215655,43.65,71376.25,0.0,-0.98228,2e-05,2.11684]
[1780328216659,43.64,71383.42,0.0,-0.98214,2e-05,2.13144]
[1780328218689,43.64,71388.24,0.0,-0.98205,2e-05,2.14028]
[1780328221695,43.63,71374.24,0.0,-0.98236,2e-05,2.10811]
[1780328226730,43.61,71369.38,0.0,-0.9825,2e-05,2.09432]
[1780328231773,43.6,71365.0,0.0,-0.98261,2e-05,2.08241]
[1780328232784,43.59,71358.26,0.0,-0.98276,2e-05,2.06758]
[1780328233787,43.59,71349.25,0.0,-0.98295,2e-05,2.04753]
[1780328236815,43.58,71333.35,0.0,-0.98328,2e-05,2.01346]
[1780328237814,43.58,71322.25,0.0,-0.9835,2e-05,1.99021]
[1780328238822,43.58,71317.21,0.0,-0.9836,2e-05,1.97948]
[1780328239831,43.58,71309.67,0.0,-0.98375,2e-05,1.96376]
[1780328240836,43.57,71301.99,0.0,-0.9839,2e-05,1.94787]
[1780328241842,43.57,71299.27,0.0,-0.98396,2e-05,1.94202]
[1780328243465,43.57,71291.16,0.0,-0.98412,2e-05,1.92506]
[1780328244863,43.57,71287.19,0.0,-0.9842,2e-05,1.91682]
[1780328246878,43.56,71284.4,0.0,-0.98426,2e-05,1.91062]
[1780328250905,43.56,71295.87,0.0,-0.98405,2e-05,1.93201]
[1780328251913,43.55,71297.0,0.0,-0.98405,2e-05,1.93163]
[1780328255940,43.55,71303.33,0.0,-0.98395,2e-05,1.9428]
[1780328256947,43.55,71304.75,0.0,-0.98393,2e-05,1.94525]
[1780328262008,43.54,71306.25,0.0,-0.98392,2e-05,1.94625]
[1780328263605,43.53,71265.68,0.0,-0.98468,2e-05,1.86549]
[1780328265019,43.53,71264.29,0.0,-0.98471,2e-05,1.86254]
[1780328268042,43.53,71261.16,0.0,-0.98478,2e-05,1.8555]
[1780328273684,43.52,71263.69,0.0,-0.98474,2e-05,1.85921]
[1780328279119,43.51,71267.43,0.0,-0.98469,2e-05,1.865]
[1780328281133,43.51,71280.25,0.0,-0.98445,2e-05,1.88952]
[1780328282139,43.51,71288.62,0.0,-0.9843,2e-05,1.90571]
[1780328283755,43.51,71288.95,0.0,-0.9843,2e-05,1.90604]
[1780328287172,43.5,71296.72,0.0,-0.98416,2e-05,1.92017]
[1780328289190,43.5,71295.59,0.0,-0.98419,2e-05,1.91727]
[1780328294222,43.49,71296.19,0.0,-0.9842,2e-05,1.91679]
[1780328296237,43.49,71288.89,0.0,-0.98434,2e-05,1.9017]
[1780328297245,43.49,71280.76,0.0,-0.98449,2e-05,1.88541]
[1780328298251,43.48,71275.35,0.0,-0.9846,2e-05,1.87456]
[1780328299257,43.48,71273.31,0.0,-0.98464,2e-05,1.87033]
[1780328301290,43.48,71267.23,0.0,-0.98475,2e-05,1.85804]
[1780328302290,43.48,71255.18,0.0,-0.98497,2e-05,1.83459]
[1780328303297,43.48,71248.35,0.0,-0.9851,2e-05,1.82134]
[1780328304304,43.48,71245.9,0.0,-0.98514,2e-05,1.81652]
[1780328309338,43.47,71238.66,0.0,-0.98528,2e-05,1.80205]
[1780328312359,43.47,71248.19,0.0,-0.98513,2e-05,1.81757]
[1780328314374,43.47,71251.4,0.0,-0.98508,2e-05,1.82338]
[1780328319408,43.47,71251.13,0.0,-0.98509,2e-05,1.82208]
[1780328324443,43.46,71256.12,0.0,-0.98501,2e-05,1.83082]
[1780328325451,43.46,71261.8,0.0,-0.9849,2e-05,1.84156]
[1780328326458,43.46,71265.55,0.0,-0.98484,2e-05,1.84859]
[1780328330485,43.46,71257.97,0.0,-0.98498,2e-05,1.83319]
[1780328331492,43.46,71254.73,0.0,-0.98504,2e-05,1.82681]
[1780328335521,43.45,71261.82,0.0,-0.98492,2e-05,1.83974]
[1780328336527,43.45,71265.59,0.0,-0.98486,2e-05,1.84681]
[1780328338541,43.45,71265.68,0.0,-0.98486,2e-05,1.84658]
[1780328340556,43.45,71260.06,0.0,-0.98496,2e-05,1.83537]
[1780328343577,43.45,71254.97,0.0,-0.98506,2e-05,1.82509]
[1780328346599,43.44,71248.16,0.0,-0.98519,2e-05,1.81162]
[1780328347604,43.44,71247.17,0.0,-0.98521,2e-05,1.8096]
[1780328350632,43.44,71241.22,0.0,-0.98531,2e-05,1.79794]
[1780328352646,43.44,71230.99,0.0,-0.9855,2e-05,1.77846]
[1780328353652,43.44,71227.11,0.0,-0.98557,2e-05,1.77112]
[1780328355666,43.44,71224.51,0.0,-0.98561,2e-05,1.76613]
[1780328360701,43.44,71224.7,0.0,-0.98561,2e-05,1.76619]
[1780328362715,43.44,71233.02,0.0,-0.98547,2e-05,1.78162]
[1780328363727,43.44,71233.6,0.0,-0.98546,2e-05,1.78262]
[1780328365737,43.43,71227.06,0.0,-0.98557,2e-05,1.77019]
[1780328366743,43.43,71225.84,0.0,-0.9856,2e-05,1.76784]
[1780328371778,43.43,71224.04,0.0,-0.98565,2e-05,1.76203]
[1780328373793,43.43,71218.2,0.0,-0.98575,2e-05,1.75107]
[1780328374803,43.43,71213.12,0.0,-0.98584,2e-05,1.74164]
[1780328375807,43.43,71209.9,0.0,-0.98589,2e-05,1.73568]
[1780328379836,43.43,71202.52,0.0,-0.98602,2e-05,1.72212]
[1780328380844,43.43,71197.44,0.0,-0.98611,2e-05,1.71286]
[1780328381851,43.43,71196.39,0.0,-0.98612,2e-05,1.71098]
[1780328386886,43.43,71193.21,0.0,-0.98617,2e-05,1.70537]
[1780328387893,43.43,71184.28,0.0,-0.98632,2e-05,1.68928]
[1780328388898,43.43,71169.09,0.0,-0.98657,2e-05,1.66217]
[1780328389906,43.43,71169.18,0.0,-0.98657,2e-05,1.66242]
[1780328390913,43.43,71166.74,0.0,-0.98661,2e-05,1.6582]
[1780328391920,43.43,71172.77,0.0,-0.98651,2e-05,1.66905]
[1780328392929,43.44,71179.76,0.0,-0.98639,2e-05,1.68166]
[1780328393934,43.44,71185.53,0.0,-0.9863,2e-05,1.69212]
[1780328394941,43.44,71191.81,0.0,-0.98619,2e-05,1.70354]
[1780328395949,43.44,71193.57,0.0,-0.98616,2e-05,1.70677]
[1780328397962,43.44,71199.34,0.0,-0.98606,2e-05,1.71734]
[1780328403042,43.44,71200.95,0.0,-0.98604,2e-05,1.7204]
[1780328406036,43.44,71195.59,0.0,-0.98613,2e-05,1.71071]
[1780328408050,43.44,71201.98,0.0,-0.98602,2e-05,1.72242]
[1780328411070,43.44,71206.14,0.0,-0.98595,2e-05,1.73009]
[1780328412078,43.44,71218.24,0.0,-0.98574,2e-05,1.7524]
[1780328413086,43.44,71225.62,0.0,-0.98561,2e-05,1.76609]
[1780328414745,43.44,71223.91,0.0,-0.98564,2e-05,1.76279]
[1780328417119,43.44,71218.82,0.0,-0.98573,2e-05,1.75329]
[1780328419134,43.44,71220.5,0.0,-0.9857,2e-05,1.75629]
[1780328422157,43.44,71225.93,0.0,-0.98561,2e-05,1.76621]
[1780328424839,43.44,71218.45,0.0,-0.98574,2e-05,1.75221]
[1780328426184,43.44,71223.86,0.0,-0.98565,2e-05,1.76218]
[1780328431218,43.43,71224.47,0.0,-0.98565,2e-05,1.76098]
[1780328432226,43.43,71218.25,0.0,-0.98576,2e-05,1.74939]
[1780328433233,43.43,71218.09,0.0,-0.98577,2e-05,1.74907]
[1780328437260,43.43,71212.81,0.0,-0.98586,2e-05,1.73923]
[1780328440283,43.43,71202.25,0.0,-0.98604,2e-05,1.71983]
[1780328442295,43.43,71188.73,0.0,-0.98627,2e-05,1.69531]
[1780328444977,43.43,71190.02,0.0,-0.98624,2e-05,1.69782]
[1780328447331,43.43,71182.1,0.0,-0.98637,2e-05,1.68368]
[1780328449344,43.44,71180.15,0.0,-0.9864,2e-05,1.68033]
[1780328455049,43.44,71176.65,0.0,-0.98646,2e-05,1.67459]
[1780328457402,43.44,71177.56,0.0,-0.98644,2e-05,1.6764]
[1780328461436,43.44,71190.14,0.0,-0.98623,2e-05,1.6994]
[1780328462446,43.44,71190.26,0.0,-0.98622,2e-05,1.69976]
[1780328467480,43.44,71188.49,0.0,-0.98625,2e-05,1.69685]
[1780328472515,43.45,71192.57,0.0,-0.98618,2e-05,1.70452]
[1780328477556,43.45,71189.14,0.0,-0.98623,2e-05,1.69858]
[1780328482587,43.45,71188.14,0.0,-0.98625,2e-05,1.69706]
[1780328486614,43.45,71195.46,0.0,-0.98612,2e-05,1.71055]
[1780328488628,43.45,71202.14,0.0,-0.98601,2e-05,1.7228]
[1780328490641,43.45,71208.12,0.0,-0.98591,2e-05,1.73378]
[1780328494671,43.45,71213.82,0.0,-0.98583,2e-05,1.74214]
[1780328495680,43.45,71207.55,0.0,-0.98593,2e-05,1.73059]
[1780328496685,43.45,71201.35,0.0,-0.98604,2e-05,1.71924]
[1780328497694,43.45,71200.52,0.0,-0.98605,2e-05,1.71775]
[1780328500714,43.45,71207.64,0.0,-0.98593,2e-05,1.73084]
[1780328502728,43.45,71211.5,0.0,-0.98587,2e-05,1.73794]
[1780328503734,43.45,71206.18,0.0,-0.98596,2e-05,1.72815]
[1780328504742,43.45,71199.12,0.0,-0.98608,2e-05,1.71525]
[1780328505749,43.45,71193.43,0.0,-0.98617,2e-05,1.70493]
[1780328506756,43.45,71180.05,0.0,-0.9864,2e-05,1.68085]
[1780328507762,43.45,71176.45,0.0,-0.98645,2e-05,1.67448]
[1780328512798,43.45,71178.38,0.0,-0.98642,2e-05,1.67838]
[1780328514812,43.45,71171.23,0.0,-0.98653,2e-05,1.66578]
[1780328517834,43.46,71171.32,0.0,-0.98653,2e-05,1.66627]
[1780328520854,43.46,71182.97,0.0,-0.98633,2e-05,1.68741]
[1780328521861,43.46,71184.84,0.0,-0.9863,2e-05,1.69085]
[1780328526903,43.46,71205.29,0.0,-0.98595,2e-05,1.72838]
[1780328527910,43.46,71210.82,0.0,-0.98586,2e-05,1.73854]
[1780328528917,43.46,71214.2,0.0,-0.9858,2e-05,1.74477]
[1780328531938,43.46,71220.52,0.0,-0.98569,2e-05,1.75642]
[1780328532945,43.46,71221.81,0.0,-0.98567,2e-05,1.75877]
[1780328533951,43.46,71216.27,0.0,-0.98577,2e-05,1.74846]
[1780328534959,43.46,71209.69,0.0,-0.98588,2e-05,1.7363]
[1780328535980,43.46,71209.57,0.0,-0.98588,2e-05,1.73607]
[1780328537987,43.46,71219.55,0.0,-0.98571,2e-05,1.75449]
[1780328538991,43.46,71218.27,0.0,-0.98573,2e-05,1.75208]
[1780328544028,43.46,71215.71,0.0,-0.98578,2e-05,1.7472]
[1780328546045,43.46,71223.0,0.0,-0.98565,2e-05,1.76066]
[1780328548055,43.46,71217.46,0.0,-0.98575,2e-05,1.75029]
[1780328549064,43.46,71211.36,0.0,-0.98586,2e-05,1.739]
[1780328550070,43.46,71206.12,0.0,-0.98595,2e-05,1.72936]
[1780328551077,43.46,71205.16,0.0,-0.98598,2e-05,1.7255]
[1780328556113,43.46,71203.43,0.0,-0.98601,2e-05,1.7224]
[1780328561147,43.46,71209.42,0.0,-0.9859,2e-05,1.73346]
[1780328564169,43.46,71215.18,0.0,-0.98581,2e-05,1.74406]
[1780328566182,43.46,71225.11,0.0,-0.98563,2e-05,1.76243]
[1780328567189,43.46,71228.51,0.0,-0.98558,2e-05,1.76872]
[1780328572226,43.46,71218.67,0.0,-0.98575,2e-05,1.75016]
[1780328573232,43.46,71216.74,0.0,-0.98578,2e-05,1.74656]
[1780328575921,43.46,71211.48,0.0,-0.98587,2e-05,1.73682]
[1780328581289,43.45,71216.52,0.0,-0.98579,2e-05,1.74609]
[1780328586323,43.45,71217.73,0.0,-0.98577,2e-05,1.74826]
[1780328591358,43.45,71219.44,0.0,-0.98574,2e-05,1.75131]
[1780328596067,43.45,71226.22,0.0,-0.98562,2e-05,1.76374]
[1780328598408,43.45,71220.27,0.0,-0.98573,2e-05,1.75259]
[1780328600421,43.45,71218.82,0.0,-0.98575,2e-05,1.74984]
[1780328606136,43.45,71212.96,0.0,-0.98585,2e-05,1.73892]
[1780328608477,43.45,71210.83,0.0,-0.98589,2e-05,1.735]
[1780328616248,43.45,71207.62,0.0,-0.98596,2e-05,1.72705]
[1780328620562,43.45,71216.19,0.0,-0.98581,2e-05,1.74286]
[1780328622578,43.45,71217.79,0.0,-0.98579,2e-05,1.74578]
[1780328627611,43.45,71218.89,0.0,-0.98577,2e-05,1.7477]
[1780328631643,43.45,71207.06,0.0,-0.98597,2e-05,1.72584]
[1780328632653,43.45,71195.83,0.0,-0.98616,2e-05,1.70539]
[1780328633653,43.45,71192.23,0.0,-0.98622,2e-05,1.69892]
[1780328638692,43.45,71193.44,0.0,-0.9862,2e-05,1.70143]
[1780328640701,43.45,71198.25,0.0,-0.98612,2e-05,1.71026]
[1780328644731,43.45,71206.63,0.0,-0.98597,2e-05,1.72569]
[1780328646751,43.45,71214.53,0.0,-0.98584,2e-05,1.74023]
[1780328647757,43.45,71209.5,0.0,-0.98592,2e-05,1.73096]
[1780328648771,43.45,71202.01,0.0,-0.98605,2e-05,1.71726]
[1780328649769,43.45,71199.39,0.0,-0.9861,2e-05,1.71251]
[1780328651783,43.46,71194.2,0.0,-0.98618,2e-05,1.70315]
[1780328653798,43.46,71188.54,0.0,-0.98628,2e-05,1.69303]
[1780328658833,43.46,71188.97,0.0,-0.98627,2e-05,1.69414]
[1780328663868,43.46,71188.95,0.0,-0.98626,2e-05,1.69443]
[1780328667895,43.46,71181.37,0.0,-0.98639,2e-05,1.68105]
[1780328669909,43.46,71177.2,0.0,-0.98645,2e-05,1.67376]
[1780328674944,43.46,71178.57,0.0,-0.98644,2e-05,1.67463]
[1780328679980,43.47,71179.05,0.0,-0.98643,2e-05,1.67592]
[1780328685018,43.47,71178.84,0.0,-0.98643,2e-05,1.67601]
[1780328690052,43.47,71179.15,0.0,-0.98642,2e-05,1.67702]
[1780328695087,43.47,71180.82,0.0,-0.98639,2e-05,1.68044]
[1780328700121,43.48,71182.65,0.0,-0.98636,2e-05,1.68414]
[1780328703143,43.48,71192.0,0.0,-0.9862,2e-05,1.70122]
[1780328704151,43.48,71196.7,0.0,-0.98612,2e-05,1.70979]
[1780328705157,43.48,71197.93,0.0,-0.9861,2e-05,1.71206]
[1780328710191,43.48,71197.9,0.0,-0.9861,2e-05,1.71216]
[1780328713212,43.48,71204.57,0.0,-0.98598,2e-05,1.72442]
[1780328714220,43.48,71204.84,0.0,-0.98598,2e-05,1.72492]
[1780328716233,43.48,71196.66,0.0,-0.98612,2e-05,1.71003]
[1780328717240,43.48,71189.7,0.0,-0.98623,2e-05,1.69745]
[1780328718247,43.48,71180.51,0.0,-0.98638,2e-05,1.68097]
[1780328719254,43.48,71178.56,0.0,-0.98642,2e-05,1.67755]
[1780328725298,43.48,71179.57,0.0,-0.98639,2e-05,1.67987]
[1780328730334,43.48,71183.05,0.0,-0.98633,2e-05,1.68649]
[1780328735368,43.49,71180.35,0.0,-0.98639,2e-05,1.67994]
[1780328740403,43.49,71181.54,0.0,-0.98637,2e-05,1.68245]
[1780328744432,43.49,71187.29,0.0,-0.98627,2e-05,1.69309]
[1780328745438,43.49,71188.72,0.0,-0.98624,2e-05,1.69573]
[1780328750477,43.49,71187.86,0.0,-0.98626,2e-05,1.69442]
[1780328753496,43.49,71181.36,0.0,-0.98636,2e-05,1.68289]
[1780328758530,43.49,71181.99,0.0,-0.98635,2e-05,1.68437]
[1780328763601,43.5,71180.43,0.0,-0.98637,2e-05,1.68187]
[1780328768616,43.5,71180.98,0.0,-0.98636,2e-05,1.68322]
[1780328770629,43.5,71186.19,0.0,-0.98627,2e-05,1.69271]
[1780328775664,43.5,71188.74,0.0,-0.98623,2e-05,1.69756]
[1780328780699,43.5,71186.81,0.0,-0.98626,2e-05,1.69429]
[1780328785734,43.5,71176.76,0.0,-0.98642,2e-05,1.6765]
[1780328787750,43.5,71168.41,0.0,-0.98656,2e-05,1.66175]
[1780328788758,43.5,71154.94,0.0,-0.98678,2e-05,1.63804]
[1780328789764,43.5,71149.57,0.0,-0.98686,2e-05,1.62874]
[1780328790773,43.51,71147.2,0.0,-0.9869,2e-05,1.62514]
[1780328792788,43.51,71140.78,0.0,-0.98701,2e-05,1.61275]
[1780328793795,43.51,71131.51,0.0,-0.98715,2e-05,1.59674]
[1780328794809,43.51,71131.46,0.0,-0.98715,2e-05,1.59707]
[1780328795816,43.52,71133.95,0.0,-0.98711,2e-05,1.60181]
[1780328800851,43.53,71135.75,0.0,-0.98706,2e-05,1.60754]
[1780328802865,43.53,71140.9,0.0,-0.98697,2e-05,1.61686]
[1780328803872,43.53,71141.85,0.0,-0.98695,2e-05,1.6187]
[1780328808913,43.54,71134.26,0.0,-0.98707,2e-05,1.60642]
[1780328809919,43.54,71131.96,0.0,-0.9871,2e-05,1.60265]
[1780328811935,43.54,71121.42,0.0,-0.98726,2e-05,1.58496]
[1780328812943,43.54,71114.03,0.0,-0.98738,2e-05,1.5726]
[1780328813948,43.54,71110.16,0.0,-0.98743,2e-05,1.56629]
[1780328815961,43.55,71102.96,0.0,-0.98754,2e-05,1.55468]
[1780328818983,43.55,71090.76,0.0,-0.98772,2e-05,1.5351]
[1780328819990,43.55,71083.26,0.0,-0.98783,2e-05,1.52296]
[1780328820995,43.55,71083.48,0.0,-0.98782,2e-05,1.52366]
[1780328825038,43.56,71078.14,0.0,-0.98789,2e-05,1.51622]
[1780328827046,43.57,71081.58,0.0,-0.98783,2e-05,1.52261]
[1780328828053,43.57,71083.36,0.0,-0.9878,2e-05,1.5259]
[1780328830067,43.57,71090.76,0.0,-0.98768,2e-05,1.53887]
[1780328834096,43.58,71099.57,0.0,-0.98754,2e-05,1.55488]
[1780328835107,43.58,71100.26,0.0,-0.98752,2e-05,1.55633]
[1780328840139,43.59,71107.8,0.0,-0.98739,2e-05,1.5705]
[1780328841145,43.59,71109.52,0.0,-0.98736,2e-05,1.57368]
[1780328844167,43.59,71117.39,0.0,-0.98723,2e-05,1.58786]
[1780328845174,43.59,71121.43,0.0,-0.98717,2e-05,1.59501]
[1780328847188,43.6,71122.67,0.0,-0.98715,2e-05,1.59758]
[1780328852224,43.6,71125.11,0.0,-0.98711,2e-05,1.60082]
[1780328857259,43.61,71125.44,0.0,-0.9871,2e-05,1.60242]
[1780328861287,43.61,71115.92,0.0,-0.98724,2e-05,1.58691]
[1780328862293,43.61,71111.59,0.0,-0.98731,2e-05,1.57975]
[1780328867328,43.62,71119.32,0.0,-0.98717,2e-05,1.59413]
[1780328872363,43.63,71117.33,0.0,-0.9872,2e-05,1.59178]
[1780328874379,43.63,71113.44,0.0,-0.98725,2e-05,1.58557]
[1780328879413,43.63,71113.41,0.0,-0.98724,2e-05,1.58664]
[1780328884452,43.64,71111.05,0.0,-0.98727,2e-05,1.58396]
[1780328887469,43.65,71107.58,0.0,-0.98731,2e-05,1.57915]
[1780328888477,43.65,71104.93,0.0,-0.98735,2e-05,1.57488]
[1780328890490,43.65,71089.53,0.0,-0.98758,2e-05,1.54939]
[1780328891499,43.65,71084.55,0.0,-0.98766,2e-05,1.54134]
[1780328892505,43.66,71079.09,0.0,-0.98774,2e-05,1.53255]
[1780328893511,43.66,71074.83,0.0,-0.9878,2e-05,1.52579]
[1780328894519,43.66,71066.2,0.0,-0.98792,1e-05,1.51187]
[1780328895525,43.66,71065.52,0.0,-0.98793,1e-05,1.5111]
[1780328899553,43.67,71058.22,0.0,-0.98803,1e-05,1.50051]
[1780328901568,43.67,71055.27,0.0,-0.98806,1e-05,1.49641]
[1780328903582,43.68,71048.59,0.0,-0.98816,1e-05,1.4863]
[1780328908616,43.69,71045.74,0.0,-0.98818,1e-05,1.48359]
[1780328912645,43.7,71051.87,0.0,-0.98809,1e-05,1.49313]
[1780328914658,43.7,71056.52,0.0,-0.98802,1e-05,1.50143]
[1780328915666,43.7,71063.2,0.0,-0.98791,1e-05,1.51273]
[1780328916673,43.7,71065.0,0.0,-0.98788,1e-05,1.51602]
[1780328921708,43.71,71070.12,0.0,-0.98779,2e-05,1.52612]
[1780328925735,43.72,71076.15,0.0,-0.98769,2e-05,1.53739]
[1780328928479,43.73,71080.62,0.0,-0.98761,2e-05,1.54573]
[1780328933792,43.73,71088.54,0.0,-0.98748,2e-05,1.5604]
[1780328935807,43.74,71094.34,0.0,-0.98738,2e-05,1.5707]
[1780328936813,43.74,71100.69,0.0,-0.98728,2e-05,1.58172]
[1780328938549,43.74,71097.65,0.0,-0.98733,2e-05,1.57701]
[1780328940841,43.74,71093.86,0.0,-0.98738,2e-05,1.57107]
[1780328945876,43.75,71086.05,0.0,-0.98749,2e-05,1.55912]
[1780328946883,43.75,71085.22,0.0,-0.9875,2e-05,1.55799]
[1780328951918,43.76,71089.09,0.0,-0.98743,2e-05,1.56581]
[1780328956953,43.77,71088.7,0.0,-0.98742,2e-05,1.56665]
[1780328961988,43.77,71089.14,0.0,-0.9874,2e-05,1.5689]
[1780328967023,43.78,71080.99,0.0,-0.98751,2e-05,1.55641]
[1780328968030,43.78,71074.09,0.0,-0.98762,2e-05,1.54513]
[1780328969037,43.78,71075.1,0.0,-0.9876,2e-05,1.5471]
[1780328973066,43.79,71057.18,0.0,-0.98787,1e-05,1.51661]
[1780328974073,43.79,71051.6,0.0,-0.98795,1e-05,1.50779]
[1780328975083,43.79,71053.89,0.0,-0.98792,1e-05,1.51189]
[1780328978103,43.8,71066.48,0.0,-0.98772,2e-05,1.53365]
[1780328979110,43.8,71073.85,0.0,-0.9876,2e-05,1.54621]
[1780328980117,43.8,71081.24,0.0,-0.98749,2e-05,1.55885]
[1780328981127,43.8,71082.75,0.0,-0.98746,2e-05,1.56165]
[1780328986176,43.81,71083.87,0.0,-0.98743,2e-05,1.56456]
[1780328987173,43.81,71069.0,0.0,-0.98766,2e-05,1.54018]
[1780328988179,43.81,71062.29,0.0,-0.98776,2e-05,1.52935]
[1780328989186,43.82,71062.65,0.0,-0.98775,2e-05,1.53026]
[1780328994222,43.82,71060.77,0.0,-0.98776,2e-05,1.5287]
[1780328999256,43.84,71060.72,0.0,-0.98775,2e-05,1.5305]
[1780329002276,43.84,71065.51,0.0,-0.98766,2e-05,1.53934]
[1780329007311,43.85,71067.73,0.0,-0.98762,2e-05,1.54419]
[1780329012347,43.86,71067.9,0.0,-0.9876,2e-05,1.54618]
[1780329015368,43.86,71074.2,0.0,-0.9875,2e-05,1.55753]
[1780329018390,43.86,71068.62,0.0,-0.98758,2e-05,1.54873]
[1780329019397,43.87,71061.98,0.0,-0.98767,2e-05,1.53826]
[1780329020405,43.87,71056.96,0.0,-0.98775,2e-05,1.53025]
[1780329025438,43.88,71055.57,0.0,-0.98776,2e-05,1.52919]
[1780329030476,43.88,71055.74,0.0,-0.98774,2e-05,1.53099]
[1780329031481,43.89,71044.5,0.0,-0.98792,1e-05,1.51121]
[1780329034522,43.89,71032.43,0.0,-0.98809,1e-05,1.49262]
[1780329036523,43.9,71037.52,0.0,-0.98801,1e-05,1.50125]
[1780329037531,43.9,71030.18,0.0,-0.98811,1e-05,1.49007]
[1780329041560,43.91,71036.5,0.0,-0.98801,1e-05,1.50142]
[1780329042568,43.91,71040.24,0.0,-0.98794,1e-05,1.5082]
[1780329047608,43.92,71044.5,0.0,-0.98787,1e-05,1.51649]
[1780329048613,43.92,71038.09,0.0,-0.98796,1e-05,1.50668]
[1780329053647,43.93,71038.02,0.0,-0.98795,1e-05,1.50793]
[1780329055662,43.93,71044.24,0.0,-0.98784,1e-05,1.5191]
[1780329057675,43.94,71049.39,0.0,-0.98776,2e-05,1.52788]
[1780329062713,43.95,71049.81,0.0,-0.98774,2e-05,1.53041]
[1780329064726,43.95,71055.16,0.0,-0.98766,2e-05,1.53954]
[1780329067745,43.95,71060.34,0.0,-0.98757,2e-05,1.54928]
[1780329072782,43.96,71068.16,0.0,-0.98744,2e-05,1.56365]
[1780329074798,43.96,71073.16,0.0,-0.98736,2e-05,1.57229]
[1780329079831,43.97,71072.8,0.0,-0.98735,2e-05,1.57306]
[1780329082869,43.97,71065.66,0.0,-0.98746,2e-05,1.56152]
[1780329083873,43.98,71060.16,0.0,-0.98754,2e-05,1.55284]
[1780329084878,43.98,71044.86,0.0,-0.98776,2e-05,1.52779]
[1780329089914,43.98,71044.27,0.0,-0.98776,2e-05,1.52801]
[1780329090920,43.99,71049.39,0.0,-0.98768,2e-05,1.53705]
[1780329092935,43.99,71040.94,0.0,-0.98782,1e-05,1.52177]
[1780329093942,43.99,71035.53,0.0,-0.9879,1e-05,1.51291]
[1780329094948,43.99,71032.29,0.0,-0.98794,1e-05,1.50795]
[1780329099699,44.0,71038.78,0.0,-0.98783,1e-05,1.52021]
[1780329101998,44.01,71044.61,0.0,-0.98774,2e-05,1.53041]
[1780329107033,44.01,71047.93,0.0,-0.98767,2e-05,1.53737]
[1780329109768,44.02,71049.88,0.0,-0.98764,2e-05,1.54145]
[1780329115089,44.03,71052.88,0.0,-0.98758,2e-05,1.54811]
[1780329118109,44.03,71045.71,0.0,-0.98768,2e-05,1.53678]
[1780329121130,44.04,71046.03,0.0,-0.98767,2e-05,1.53818]
[1780329126166,44.06,71048.62,0.0,-0.98759,2e-05,1.54647]
[1780329131201,44.07,71053.13,0.0,-0.98751,2e-05,1.55558]
[1780329136238,44.07,71051.8,0.0,-0.98752,2e-05,1.55439]
[1780329140278,44.08,71045.19,0.0,-0.98761,2e-05,1.54444]
[1780329142285,44.08,71037.95,0.0,-0.98771,2e-05,1.53326]
[1780329144297,44.08,71037.52,0.0,-0.98771,2e-05,1.53285]
[1780329149335,44.09,71035.46,0.0,-0.98773,2e-05,1.5312]
[1780329154368,44.1,71031.12,0.0,-0.9878,1e-05,1.52331]
[1780329156382,44.11,71027.19,0.0,-0.98785,1e-05,1.51779]
[1780329161416,44.12,71021.37,0.0,-0.98792,1e-05,1.50988]
[1780329162424,44.12,71019.59,0.0,-0.98794,1e-05,1.50731]
[1780329165445,44.12,71011.67,0.0,-0.98805,1e-05,1.49584]
[1780329170480,44.13,71013.17,0.0,-0.98802,1e-05,1.49934]
[1780329175515,44.14,71012.13,0.0,-0.98801,1e-05,1.49973]
[1780329180549,44.15,71015.97,0.0,-0.98794,1e-05,1.50794]
[1780329183571,44.16,71021.47,0.0,-0.98785,1e-05,1.51786]
[1780329187598,44.16,71026.68,0.0,-0.98776,1e-05,1.5273]
[1780329191627,44.17,71032.11,0.0,-0.98766,2e-05,1.5377]
[1780329196662,44.18,71028.35,0.0,-0.98771,2e-05,1.53262]
[1780329199682,44.19,71020.01,0.0,-0.98782,1e-05,1.52013]
[1780329202705,44.19,71013.95,0.0,-0.98791,1e-05,1.5109]
[1780329207739,44.2,71018.39,0.0,-0.98783,1e-05,1.51974]
[1780329208746,44.2,71024.25,0.0,-0.98774,1e-05,1.52965]
[1780329209753,44.2,71025.47,0.0,-0.98771,2e-05,1.53224]
[1780329215794,44.21,71022.59,0.0,-0.98776,1e-05,1.52736]
[1780329217817,44.22,71029.32,0.0,-0.98765,2e-05,1.53899]
[1780329219829,44.22,71034.75,0.0,-0.98756,2e-05,1.5485]
[1780329224863,44.23,71031.85,0.0,-0.9876,2e-05,1.54473]
[1780329229898,44.23,71031.47,0.0,-0.98759,2e-05,1.54543]
[1780329231912,44.24,71024.02,0.0,-0.9877,2e-05,1.53368]
[1780329232919,44.24,71022.23,0.0,-0.98772,1e-05,1.53102]
[1780329237956,44.25,71025.81,0.0,-0.98765,2e-05,1.53861]
[1780329242991,44.26,71020.23,0.0,-0.98772,1e-05,1.53086]
[1780329249034,44.26,71020.51,0.0,-0.9877,1e-05,1.53276]
[1780329254069,44.27,71024.98,0.0,-0.98762,2e-05,1.54152]
[1780329259103,44.28,71022.47,0.0,-0.98765,2e-05,1.53874]
[1780329264139,44.29,71023.99,0.0,-0.98761,2e-05,1.54261]
[1780329268168,44.29,71029.57,0.0,-0.98752,2e-05,1.55292]
[1780329273202,44.3,71020.99,0.0,-0.98765,2e-05,1.53834]
[1780329274210,44.3,71014.42,0.0,-0.98775,1e-05,1.52786]
[1780329277229,44.31,71001.2,0.0,-0.98793,1e-05,1.50727]
[1780329282265,44.32,71005.8,0.0,-0.98785,1e-05,1.51605]
[1780329284288,44.32,71008.86,0.0,-0.9878,1e-05,1.52195]
[1780329285293,44.32,71001.84,0.0,-0.9879,1e-05,1.51054]
[1780329286300,44.32,70994.68,0.0,-0.988,1e-05,1.49962]
[1780329291335,44.33,70995.72,0.0,-0.98797,1e-05,1.50299]
[1780329296370,44.34,70988.65,0.0,-0.98806,1e-05,1.49294]
[1780329301406,44.35,70985.26,0.0,-0.98809,1e-05,1.4896]
[1780329304426,44.36,70978.9,0.0,-0.98818,1e-05,1.48049]
[1780329306441,44.36,70977.48,0.0,-0.98819,1e-05,1.47897]
[1780329311479,44.37,70985.06,0.0,-0.98807,1e-05,1.49255]
[1780329312483,44.38,70988.83,0.0,-0.988,1e-05,1.4993]
[1780329314497,44.38,71001.53,0.0,-0.98781,1e-05,1.52051]
[1780329316511,44.38,71006.98,0.0,-0.98772,1e-05,1.52998]
[1780329318532,44.39,70995.93,0.0,-0.98788,1e-05,1.51255]
[1780329320542,44.39,70998.65,0.0,-0.98784,1e-05,1.51726]
[1780329325580,44.4,70999.7,0.0,-0.98781,1e-05,1.52075]
[1780329330617,44.41,71002.94,0.0,-0.98775,1e-05,1.52751]
[1780329335650,44.42,71004.92,0.0,-0.98772,1e-05,1.5302]
[1780329340685,44.42,71018.14,0.0,-0.98751,2e-05,1.55356]
[1780329345718,44.43,71022.01,0.0,-0.98744,2e-05,1.56113]
[1780329347733,44.43,71015.5,0.0,-0.98753,2e-05,1.55058]
[1780329348741,44.44,71012.01,0.0,-0.98758,2e-05,1.54533]
[1780329352768,44.44,71006.09,0.0,-0.98766,1e-05,1.53664]
[1780329357804,44.45,71003.58,0.0,-0.98769,1e-05,1.53388]
[1780329365860,44.46,71003.67,0.0,-0.98767,1e-05,1.5359]
[1780329369889,44.47,71008.92,0.0,-0.98758,2e-05,1.54557]
[1780329370895,44.47,71011.23,0.0,-0.98754,2e-05,1.54987]
[1780329375934,44.47,71010.42,0.0,-0.98754,2e-05,1.54949]
[1780329378952,44.48,71016.48,0.0,-0.98744,2e-05,1.56045]
[1780329383988,44.48,71017.9,0.0,-0.98741,2e-05,1.56389]
[1780329388020,44.49,71028.84,0.0,-0.98724,2e-05,1.58281]
[1780329389027,44.49,71028.79,0.0,-0.98723,2e-05,1.58291]
[1780329393055,44.49,71034.13,0.0,-0.98716,2e-05,1.59061]
[1780329398110,44.5,71033.74,0.0,-0.98716,2e-05,1.59084]
[1780329403145,44.5,71038.75,0.0,-0.98707,2e-05,1.60015]
[1780329407174,44.51,71044.79,0.0,-0.98697,2e-05,1.61103]
[1780329409187,44.51,71047.96,0.0,-0.98692,2e-05,1.6167]
[1780329412214,44.51,71039.09,0.0,-0.98706,2e-05,1.60204]
[1780329413222,44.51,71028.76,0.0,-0.98721,2e-05,1.58479]
[1780329414228,44.51,71023.47,0.0,-0.98729,2e-05,1.57632]
[1780329419265,44.52,71020.62,0.0,-0.98733,2e-05,1.57239]
[1780329422022,44.52,71014.03,0.0,-0.98742,2e-05,1.56207]
[1780329423291,44.52,71007.33,0.0,-0.98752,2e-05,1.55121]
[1780329424300,44.53,71005.27,0.0,-0.98755,2e-05,1.54831]
[1780329427320,44.53,70993.03,0.0,-0.98773,1e-05,1.52904]
[1780329428326,44.53,70987.0,0.0,-0.98781,1e-05,1.51953]
[1780329433364,44.54,70991.25,0.0,-0.98774,1e-05,1.52789]
[1780329435377,44.54,70996.43,0.0,-0.98766,1e-05,1.53662]
[1780329436385,44.54,70996.79,0.0,-0.98765,1e-05,1.53747]
[1780329442172,44.55,71000.85,0.0,-0.98757,2e-05,1.54588]
[1780329444441,44.56,71006.57,0.0,-0.98748,2e-05,1.55577]
[1780329449477,44.56,71006.83,0.0,-0.98747,2e-05,1.5571]
[1780329454514,44.57,71006.1,0.0,-0.98748,2e-05,1.55505]
[1780329455521,44.57,71000.81,0.0,-0.98756,2e-05,1.54681]
[1780329460556,44.58,70999.46,0.0,-0.98757,2e-05,1.54558]
[1780329465594,44.58,71000.72,0.0,-0.98754,2e-05,1.54887]
[1780329468619,44.59,71008.14,0.0,-0.98742,2e-05,1.56184]
[1780329470625,44.59,71010.4,0.0,-0.98738,2e-05,1.56603]
[1780329475660,44.59,71004.0,0.0,-0.98747,2e-05,1.55649]
[1780329477673,44.6,71005.32,0.0,-0.98745,2e-05,1.55911]
[1780329482708,44.6,71005.72,0.0,-0.98743,2e-05,1.56087]
[1780329487745,44.61,71005.2,0.0,-0.98742,2e-05,1.56131]
[1780329492782,44.62,71005.48,0.0,-0.98741,2e-05,1.56286]
[1780329497814,44.62,71005.42,0.0,-0.9874,2e-05,1.56384]
[1780329503856,44.63,71005.98,0.0,-0.98738,2e-05,1.56603]
[1780329508893,44.64,71004.12,0.0,-0.9874,2e-05,1.564]
[1780329511913,44.64,70996.6,0.0,-0.98752,2e-05,1.55025]
[1780329514932,44.64,70987.29,0.0,-0.98765,1e-05,1.53594]
[1780329519968,44.65,70983.2,0.0,-0.9877,1e-05,1.53035]
[1780329522989,44.66,70977.64,0.0,-0.98778,1e-05,1.52213]
[1780329528023,44.66,70978.9,0.0,-0.98775,1e-05,1.52556]
[1780329533058,44.67,70974.46,0.0,-0.9878,1e-05,1.51974]
[1780329536079,44.68,70973.18,0.0,-0.98781,1e-05,1.51852]
[1780329541114,44.68,70973.19,0.0,-0.9878,1e-05,1.51995]
[1780329547165,44.69,70972.78,0.0,-0.98779,1e-05,1.52097]
[1780329552192,44.7,70972.57,0.0,-0.98778,1e-05,1.52226]
[1780329557227,44.71,70971.48,0.0,-0.98778,1e-05,1.52161]
[1780329562264,44.72,70974.16,0.0,-0.98773,1e-05,1.52731]
[1780329567300,44.73,70979.45,0.0,-0.98764,1e-05,1.53749]
[1780329570323,44.73,70989.75,0.0,-0.98748,2e-05,1.55506]
[1780329572339,44.73,71007.33,0.0,-0.98722,2e-05,1.58259]
[1780329575361,44.74,71012.72,0.0,-0.98713,2e-05,1.5921]
[1780329580396,44.74,71017.19,0.0,-0.98706,2e-05,1.60034]
[1780329584423,44.74,71024.31,0.0,-0.98694,2e-05,1.61292]
[1780329590467,44.75,71025.62,0.0,-0.98691,2e-05,1.61573]
[1780329595501,44.75,71023.94,0.0,-0.98694,2e-05,1.6135]
[1780329600535,44.75,71023.64,0.0,-0.98693,2e-05,1.61362]
[1780329605571,44.76,71021.81,0.0,-0.98696,2e-05,1.61129]
[1780329610609,44.76,71023.19,0.0,-0.98693,2e-05,1.61427]
[1780329611620,44.76,71027.99,0.0,-0.98685,2e-05,1.62253]
[1780329613390,44.76,71024.28,0.0,-0.98691,2e-05,1.61648]
[1780329614636,44.76,71029.63,0.0,-0.98682,2e-05,1.62569]
[1780329616650,44.76,71041.49,0.0,-0.98663,2e-05,1.64618]
[1780329618675,44.76,71047.53,0.0,-0.98654,2e-05,1.65667]
[1780329620682,44.77,71051.52,0.0,-0.98647,2e-05,1.66375]
[1780329625741,44.77,71055.36,0.0,-0.98641,2e-05,1.67063]
[1780329626737,44.77,71082.92,0.0,-0.98595,2e-05,1.71918]
[1780329627743,44.77,71076.61,0.0,-0.98606,2e-05,1.70792]
[1780329629760,44.77,71073.17,0.0,-0.98612,2e-05,1.70177]
[1780329633800,44.77,71087.01,0.0,-0.9859,2e-05,1.72417]
[1780329634805,44.77,71081.58,0.0,-0.98599,2e-05,1.71445]
[1780329635817,44.77,71077.16,0.0,-0.98607,2e-05,1.70658]
[1780329636823,44.77,71071.44,0.0,-0.98616,2e-05,1.69645]
[1780329637828,44.77,71071.33,0.0,-0.98616,2e-05,1.69626]
[1780329641864,44.76,71064.94,0.0,-0.98627,2e-05,1.68502]
[1780329642871,44.77,71059.38,0.0,-0.98636,2e-05,1.67532]
[1780329643878,44.77,71054.33,0.0,-0.98644,2e-05,1.66656]
[1780329645892,44.77,71052.09,0.0,-0.98648,2e-05,1.66276]
[1780329650927,44.77,71051.42,0.0,-0.98648,2e-05,1.66181]
[1780329655968,44.77,71071.65,0.0,-0.98615,2e-05,1.69739]
[1780329656982,44.77,71071.14,0.0,-0.98616,2e-05,1.69647]
[1780329658992,44.77,71065.66,0.0,-0.98625,2e-05,1.68682]
[1780329661006,44.77,71056.45,0.0,-0.9864,2e-05,1.67074]
[1780329662022,44.77,71050.07,0.0,-0.9865,2e-05,1.65969]
[1780329663023,44.77,71047.86,0.0,-0.98654,2e-05,1.65591]
[1780329664027,44.77,71036.4,0.0,-0.98672,2e-05,1.63625]
[1780329665039,44.77,71031.08,0.0,-0.9868,2e-05,1.62724]
[1780329666045,44.77,71025.68,0.0,-0.98689,2e-05,1.61815]
[1780329667053,44.77,71029.01,0.0,-0.98684,2e-05,1.62392]
[1780329668061,44.77,71035.11,0.0,-0.98674,2e-05,1.63444]
[1780329669066,44.77,71034.93,0.0,-0.98674,2e-05,1.63422]
[1780329674102,44.77,71034.85,0.0,-0.98674,2e-05,1.63451]
[1780329676119,44.77,71048.02,0.0,-0.98653,2e-05,1.65734]
[1780329677123,44.77,71052.52,0.0,-0.98645,2e-05,1.66518]
[1780329679138,44.78,71054.62,0.0,-0.98642,2e-05,1.6689]
[1780329680145,44.78,71063.64,0.0,-0.98627,2e-05,1.68467]
[1780329681153,44.78,71075.67,0.0,-0.98607,2e-05,1.70585]
[1780329682165,44.78,71077.71,0.0,-0.98604,2e-05,1.70943]
[1780329684176,44.77,71065.0,0.0,-0.98625,2e-05,1.68694]
[1780329685183,44.77,71064.06,0.0,-0.98627,2e-05,1.68529]
[1780329687253,44.77,71059.02,0.0,-0.98635,2e-05,1.67648]
[1780329688218,44.77,71046.78,0.0,-0.98655,2e-05,1.65525]
[1780329689220,44.78,71037.78,0.0,-0.98669,2e-05,1.63981]
[1780329690236,44.78,71036.28,0.0,-0.98671,2e-05,1.63731]
[1780329692243,44.78,71025.98,0.0,-0.98689,2e-05,1.61788]
[1780329693249,44.78,71020.35,0.0,-0.98698,2e-05,1.60846]
[1780329694257,44.78,71020.13,0.0,-0.98698,2e-05,1.60822]
[1780329696269,44.78,71011.8,0.0,-0.9871,2e-05,1.59445]
[1780329697277,44.78,71008.37,0.0,-0.98716,2e-05,1.58886]
[1780329701310,44.78,71002.85,0.0,-0.98724,2e-05,1.5803]
[1780329705333,44.79,70998.6,0.0,-0.98729,2e-05,1.57396]
[1780329710371,44.79,70995.86,0.0,-0.98733,2e-05,1.57036]
[1780329715403,44.8,70993.82,0.0,-0.98735,2e-05,1.56793]
[1780329717419,44.8,71002.24,0.0,-0.98722,2e-05,1.58229]
[1780329718426,44.8,71004.82,0.0,-0.98718,2e-05,1.58677]
[1780329720441,44.8,71014.05,0.0,-0.98703,2e-05,1.60256]
[1780329721446,44.8,71020.44,0.0,-0.98693,2e-05,1.61348]
[1780329722453,44.8,71021.58,0.0,-0.98691,2e-05,1.61553]
[1780329724471,44.81,71026.96,0.0,-0.98682,2e-05,1.62489]
[1780329725473,44.81,71033.31,0.0,-0.98672,2e-05,1.63583]
[1780329726481,44.81,71033.47,0.0,-0.98672,2e-05,1.63618]
[1780329729502,44.81,71036.18,0.0,-0.98667,2e-05,1.64104]
[1780329732523,44.81,71041.24,0.0,-0.98659,2e-05,1.64991]
[1780329735546,44.81,71050.66,0.0,-0.98644,2e-05,1.66632]
[1780329737559,44.81,71054.43,0.0,-0.98638,2e-05,1.67291]
[1780329743602,44.81,71057.62,0.0,-0.98632,2e-05,1.6785]
[1780329746623,44.81,71068.34,0.0,-0.98615,2e-05,1.69726]
[1780329751658,44.81,71073.57,0.0,-0.98608,2e-05,1.7042]
[1780329756696,44.81,71069.76,0.0,-0.98615,2e-05,1.69728]
[1780329761732,44.81,71068.72,0.0,-0.98616,2e-05,1.69535]
[1780329765760,44.81,71060.05,0.0,-0.98631,2e-05,1.68008]
[1780329766767,44.81,71054.96,0.0,-0.98639,2e-05,1.67123]
[1780329770794,44.81,71043.24,0.0,-0.98658,2e-05,1.65107]
[1780329771802,44.81,71037.7,0.0,-0.98666,2e-05,1.64161]
[1780329774595,44.81,71043.83,0.0,-0.98657,2e-05,1.65229]
[1780329775829,44.81,71046.87,0.0,-0.98652,2e-05,1.65764]
[1780329780864,44.81,71045.05,0.0,-0.98654,2e-05,1.65472]
[1780329782878,44.81,71038.12,0.0,-0.98665,2e-05,1.64291]
[1780329784665,44.81,71030.29,0.0,-0.98678,2e-05,1.6297]
[1780329786908,44.81,71024.8,0.0,-0.98686,2e-05,1.62056]
[1780329788921,44.81,71032.47,0.0,-0.98674,2e-05,1.63384]
[1780329789927,44.82,71032.56,0.0,-0.98673,2e-05,1.63408]
[1780329791941,44.82,71039.0,0.0,-0.98663,2e-05,1.64528]
[1780329792948,44.82,71033.52,0.0,-0.98672,2e-05,1.63595]
[1780329793955,44.82,71035.47,0.0,-0.98669,2e-05,1.63937]
[1780329796979,44.82,71045.46,0.0,-0.98652,2e-05,1.65677]
[1780329798991,44.82,71045.99,0.0,-0.98651,2e-05,1.65778]
[1780329803019,44.82,71034.71,0.0,-0.98669,2e-05,1.63856]
[1780329804027,44.82,71030.02,0.0,-0.98677,2e-05,1.63062]
[1780329805033,44.82,71030.11,0.0,-0.98676,2e-05,1.63086]
[1780329810070,44.82,71031.11,0.0,-0.98674,2e-05,1.633]
[1780329815114,44.83,71036.8,0.0,-0.98667,2e-05,1.64109]
[1780329820139,44.83,71034.94,0.0,-0.98669,2e-05,1.63827]
[1780329822152,44.83,71026.79,0.0,-0.98682,2e-05,1.62451]
[1780329823160,44.83,71025.93,0.0,-0.98683,2e-05,1.62314]
[1780329826180,44.83,71031.83,0.0,-0.98674,2e-05,1.63349]
[1780329831217,44.83,71031.28,0.0,-0.98674,2e-05,1.63296]
[1780329836252,44.83,71030.76,0.0,-0.98675,2e-05,1.6325]
[1780329839273,44.84,71025.0,0.0,-0.98683,2e-05,1.62295]
[1780329841287,44.84,71014.99,0.0,-0.98699,2e-05,1.60621]
[1780329842293,44.84,71018.28,0.0,-0.98694,2e-05,1.61189]
[1780329846327,44.84,71022.55,0.0,-0.98687,2e-05,1.61959]
[1780329847331,44.84,71030.74,0.0,-0.98674,2e-05,1.63364]
[1780329848337,44.84,71031.75,0.0,-0.98672,2e-05,1.63545]
[1780329853373,44.84,71032.91,0.0,-0.9867,2e-05,1.63783]
[1780329858408,44.85,71032.69,0.0,-0.9867,2e-05,1.63782]
[1780329861429,44.85,71038.44,0.0,-0.9866,2e-05,1.6479]
[1780329863441,44.85,71036.68,0.0,-0.98663,2e-05,1.64499]
[1780329868478,44.85,71035.96,0.0,-0.98664,2e-05,1.64404]
[1780329873521,44.85,71044.51,0.0,-0.98651,2e-05,1.65702]
[1780329875531,44.85,71036.36,0.0,-0.98664,2e-05,1.64308]
[1780329880564,44.85,71036.07,0.0,-0.98665,2e-05,1.64288]
[1780329885600,44.85,71036.42,0.0,-0.98664,2e-05,1.64376]
[1780329890635,44.86,71034.93,0.0,-0.98666,2e-05,1.64147]
[1780329895670,44.86,71037.3,0.0,-0.98662,2e-05,1.64578]
[1780329898693,44.86,71031.64,0.0,-0.98671,2e-05,1.63622]
[1780329900707,44.86,71030.87,0.0,-0.98672,2e-05,1.63503]
[1780329905741,44.86,71033.59,0.0,-0.98667,2e-05,1.64004]
[1780329910778,44.86,71030.54,0.0,-0.98672,2e-05,1.63506]
[1780329911784,44.86,71024.25,0.0,-0.98682,2e-05,1.6244]
[1780329912789,44.86,71017.68,0.0,-0.98692,2e-05,1.61344]
[1780329915812,44.87,71012.62,0.0,-0.98699,2e-05,1.60524]
[1780329921853,44.87,71012.15,0.0,-0.987,2e-05,1.60516]
[1780329926888,44.87,71016.73,0.0,-0.98692,2e-05,1.61333]
[1780329928912,44.87,71000.8,0.0,-0.98716,2e-05,1.58679]
[1780329929908,44.87,71000.61,0.0,-0.98717,2e-05,1.58674]
[1780329930915,44.88,70993.27,0.0,-0.98728,2e-05,1.5747]
[1780329935950,44.88,70991.07,0.0,-0.98732,2e-05,1.56995]
[1780329941992,44.89,70995.15,0.0,-0.98725,2e-05,1.57773]
[1780329947030,44.89,70994.62,0.0,-0.98725,2e-05,1.57768]
[1780329951058,44.89,71001.66,0.0,-0.98713,2e-05,1.59005]
[1780329952065,44.89,71007.74,0.0,-0.98704,2e-05,1.60036]
[1780329957100,44.9,71010.16,0.0,-0.98699,2e-05,1.60502]
[1780329959115,44.9,71016.3,0.0,-0.98689,2e-05,1.61562]
[1780329960121,44.9,71018.02,0.0,-0.98687,2e-05,1.61863]
[1780329965157,44.9,71014.64,0.0,-0.98692,2e-05,1.6134]
[1780329968181,44.9,71009.17,0.0,-0.987,2e-05,1.6045]
[1780329969187,44.91,70995.98,0.0,-0.9872,2e-05,1.58255]
[1780329970195,44.91,70991.05,0.0,-0.98727,2e-05,1.57452]
[1780329972207,44.91,70984.82,0.0,-0.98737,2e-05,1.56457]
[1780329973215,44.91,70993.62,0.0,-0.98723,2e-05,1.57932]
[1780329974227,44.91,70994.19,0.0,-0.98722,2e-05,1.58043]
[1780329979257,44.91,70993.11,0.0,-0.98723,2e-05,1.57944]
[1780329982279,44.92,70999.68,0.0,-0.98712,2e-05,1.59089]
[1780329983286,44.92,71001.09,0.0,-0.9871,2e-05,1.59339]
[1780329988321,44.92,70995.54,0.0,-0.98718,2e-05,1.58482]
[1780329989327,44.92,70990.5,0.0,-0.98725,2e-05,1.5766]
[1780329991342,44.93,70988.92,0.0,-0.98729,2e-05,1.57249]
[1780329994362,44.93,70981.83,0.0,-0.98739,2e-05,1.56112]
[1780329995369,44.93,70980.84,0.0,-0.98741,2e-05,1.55987]
[1780329999397,44.93,70974.96,0.0,-0.98749,2e-05,1.55102]
[1780330004433,44.94,70971.85,0.0,-0.98752,2e-05,1.54698]
[1780330009469,44.95,70972.25,0.0,-0.98751,2e-05,1.54869]
[1780330014507,44.95,70976.39,0.0,-0.98744,2e-05,1.5563]
[1780330016517,44.95,70983.52,0.0,-0.98732,2e-05,1.56862]
[1780330020545,44.96,70972.02,0.0,-0.98749,2e-05,1.55048]
[1780330022559,44.96,70967.17,0.0,-0.98756,1e-05,1.54301]
[1780330023566,44.96,70961.37,0.0,-0.98764,1e-05,1.53381]
[1780330026599,44.97,70968.36,0.0,-0.98753,1e-05,1.54588]
[1780330028602,44.97,70962.99,0.0,-0.98761,1e-05,1.53759]
[1780330033636,44.98,70959.96,0.0,-0.98764,1e-05,1.53386]
[1780330035664,44.98,70955.01,0.0,-0.98771,1e-05,1.52634]
[1780330036701,44.98,70942.08,0.0,-0.9879,1e-05,1.50558]
[1780330037686,44.98,70897.64,0.0,-0.98853,1e-05,1.43657]
[1780330038693,44.99,70883.97,0.0,-0.98872,1e-05,1.41609]
[1780330039699,44.99,70903.56,0.0,-0.98844,1e-05,1.44614]
[1780330040705,44.99,70903.66,0.0,-0.98844,1e-05,1.44706]
[1780330042721,44.99,70890.17,0.0,-0.98862,1e-05,1.42707]
[1780330043729,45.0,70899.06,0.0,-0.98849,1e-05,1.44111]
[1780330044735,45.0,70904.4,0.0,-0.98841,1e-05,1.44973]
[1780330049769,45.01,70905.48,0.0,-0.98838,1e-05,1.45322]
[1780330050777,45.01,70896.5,0.0,-0.9885,1e-05,1.43971]
[1780330052790,45.02,70902.68,0.0,-0.98842,1e-05,1.44813]
[1780330053798,45.02,70912.23,0.0,-0.98829,1e-05,1.46331]
[1780330054805,45.02,70922.22,0.0,-0.98814,1e-05,1.47928]
[1780330055812,45.02,70936.19,0.0,-0.98794,1e-05,1.50169]
[1780330056820,45.02,70949.79,0.0,-0.98773,1e-05,1.52372]
[1780330058833,45.03,70966.05,0.0,-0.98749,2e-05,1.55054]
[1780330060851,45.03,70957.92,0.0,-0.9876,1e-05,1.53772]
[1780330061857,45.03,70947.25,0.0,-0.98776,1e-05,1.52073]
[1780330062865,45.03,70924.3,0.0,-0.98809,1e-05,1.48448]
[1780330064881,45.04,70916.01,0.0,-0.9882,1e-05,1.47209]
[1780330067900,45.04,70921.52,0.0,-0.98812,1e-05,1.48173]
[1780330070924,45.05,70911.29,0.0,-0.98825,1e-05,1.46666]
[1780330071929,45.05,70903.69,0.0,-0.98836,1e-05,1.45518]
[1780330072935,45.05,70911.72,0.0,-0.98824,1e-05,1.46803]
[1780330076964,45.06,70920.14,0.0,-0.98811,1e-05,1.48256]
[1780330081013,45.07,70926.21,0.0,-0.98801,1e-05,1.49339]
[1780330083009,45.07,70919.29,0.0,-0.9881,1e-05,1.48308]
[1780330088045,45.08,70916.33,0.0,-0.98813,1e-05,1.48001]
[1780330089058,45.08,70909.74,0.0,-0.98822,1e-05,1.47001]
[1780330090060,45.08,70901.59,0.0,-0.98834,1e-05,1.45767]
[1780330092080,45.09,70895.24,0.0,-0.98842,1e-05,1.44857]
[1780330097116,45.1,70896.6,0.0,-0.98838,1e-05,1.45252]
[1780330101142,45.11,70884.51,0.0,-0.98854,1e-05,1.43502]
[1780330102149,45.11,70863.75,0.0,-0.98882,1e-05,1.40429]
[1780330103157,45.11,70869.17,0.0,-0.98874,1e-05,1.41292]
[1780330104164,45.12,70874.46,0.0,-0.98866,1e-05,1.42136]
[1780330109199,45.13,70863.5,0.0,-0.98879,1e-05,1.40689]
[1780330110205,45.16,70858.42,0.0,-0.98882,1e-05,1.40372]
[1780330111213,45.18,70852.08,0.0,-0.98888,1e-05,1.39689]
[1780330112219,45.19,70860.88,0.0,-0.98876,1e-05,1.41056]
[1780330115257,45.19,70866.05,0.0,-0.98868,1e-05,1.41922]
[1780330117268,45.2,70871.55,0.0,-0.9886,1e-05,1.42842]
[1780330119278,45.2,70872.23,0.0,-0.98858,1e-05,1.43067]
[1780330120285,45.2,70865.44,0.0,-0.98867,1e-05,1.42033]
[1780330121296,45.21,70862.7,0.0,-0.9887,1e-05,1.41659]
[1780330122305,45.21,70853.18,0.0,-0.98883,1e-05,1.40264]
[1780330123320,45.21,70842.6,0.0,-0.98897,1e-05,1.38725]
[1780330124320,45.21,70832.86,0.0,-0.98909,1e-05,1.37326]
[1780330125326,45.22,70825.37,0.0,-0.98919,1e-05,1.36271]
[1780330126333,45.22,70827.66,0.0,-0.98915,1e-05,1.36658]
[1780330127346,45.23,70830.23,0.0,-0.98911,1e-05,1.37135]
[1780330129352,45.23,70822.24,0.0,-0.98921,1e-05,1.3606]
[1780330134390,45.25,70815.78,0.0,-0.98927,1e-05,1.35369]
[1780330137414,45.26,70821.3,0.0,-0.98918,1e-05,1.3633]
[1780330139425,45.26,70822.08,0.0,-0.98916,1e-05,1.36543]
[1780330141438,45.27,70814.31,0.0,-0.98926,1e-05,1.35505]
[1780330146473,45.29,70817.75,0.0,-0.98919,1e-05,1.3626]
[1780330150501,45.3,70826.32,0.0,-0.98906,1e-05,1.3772]
[1780330152517,45.3,70834.56,0.0,-0.98894,1e-05,1.39037]
[1780330153523,45.31,70839.41,0.0,-0.98887,1e-05,1.39806]
[1780330154560,45.31,70827.9,0.0,-0.98902,1e-05,1.38136]
[1780330155545,45.31,70824.82,0.0,-0.98906,1e-05,1.37726]
[1780330160582,45.33,70830.49,0.0,-0.98896,1e-05,1.38799]
[1780330163601,45.33,70815.79,0.0,-0.98914,1e-05,1.36762]
[1780330164608,45.34,70817.6,0.0,-0.98911,1e-05,1.37077]
[1780330166622,45.34,70823.26,0.0,-0.98903,1e-05,1.38006]
[1780330168637,45.35,70817.74,0.0,-0.9891,1e-05,1.37284]
[1780330169644,45.35,70812.18,0.0,-0.98916,1e-05,1.36514]
[1780330170651,45.36,70810.3,0.0,-0.98918,1e-05,1.36287]
[1780330172665,45.36,70811.54,0.0,-0.98917,1e-05,1.36386]
[1780330175689,45.37,70817.28,0.0,-0.98908,1e-05,1.37375]
[1780330179718,45.38,70821.77,0.0,-0.98901,1e-05,1.38226]
[1780330181728,45.39,70811.51,0.0,-0.98914,1e-05,1.36806]
[1780330182734,45.39,70813.97,0.0,-0.9891,1e-05,1.37216]
[1780330187770,45.41,70812.81,0.0,-0.98909,1e-05,1.37282]
[1780330192805,45.42,70813.76,0.0,-0.98906,1e-05,1.37655]
[1780330197839,45.43,70803.77,0.0,-0.98917,1e-05,1.36419]
[1780330198850,45.44,70799.03,0.0,-0.98923,1e-05,1.35775]
[1780330200874,45.44,70797.64,0.0,-0.98924,1e-05,1.35672]
[1780330201869,45.45,70802.77,0.0,-0.98916,1e-05,1.36471]
[1780330202875,45.45,70810.18,0.0,-0.98906,1e-05,1.37607]
[1780330203882,45.45,70812.04,0.0,-0.98903,1e-05,1.37928]
[1780330204889,45.46,70818.76,0.0,-0.98894,1e-05,1.38969]
[1780330205897,45.46,70829.48,0.0,-0.98879,1e-05,1.40613]
[1780330206902,45.46,70829.17,0.0,-0.98879,1e-05,1.40609]
[1780330207911,45.46,70823.89,0.0,-0.98886,1e-05,1.39862]
[1780330208919,45.47,70824.38,0.0,-0.98885,1e-05,1.39978]
[1780330211939,45.47,70816.62,0.0,-0.98894,1e-05,1.38953]
[1780330212946,45.48,70809.19,0.0,-0.98904,1e-05,1.37898]
[1780330213952,45.48,70808.51,0.0,-0.98904,1e-05,1.37844]
[1780330218987,45.49,70813.84,0.0,-0.98895,1e-05,1.38862]
[1780330222016,45.5,70806.96,0.0,-0.98903,1e-05,1.37981]
[1780330224026,45.51,70801.56,0.0,-0.98909,1e-05,1.37279]
[1780330226070,45.51,70787.37,0.0,-0.98927,1e-05,1.35302]
[1780330228083,45.52,70755.12,0.0,-0.98967,1e-05,1.30781]
[1780330229086,45.52,70754.87,0.0,-0.98967,1e-05,1.30803]
[1780330230095,45.53,70750.19,0.0,-0.98972,1e-05,1.30258]
[1780330232108,45.54,70743.67,0.0,-0.9898,1e-05,1.29287]
[1780330237160,45.55,70744.9,0.0,-0.98977,1e-05,1.29694]
[1780330238154,45.56,70757.82,0.0,-0.9896,1e-05,1.31575]
[1780330239162,45.56,70760.94,0.0,-0.98955,1e-05,1.32074]
[1780330240169,45.56,70755.74,0.0,-0.98962,1e-05,1.31391]
[1780330243192,45.58,70746.76,0.0,-0.98971,1e-05,1.30293]
[1780330244198,45.58,70747.69,0.0,-0.9897,1e-05,1.30481]
[1780330245206,45.58,70740.34,0.0,-0.98978,1e-05,1.29507]
[1780330246212,45.59,70740.33,0.0,-0.98978,1e-05,1.29564]
[1780330251248,45.61,70750.37,0.0,-0.98963,1e-05,1.31268]
[1780330252253,45.61,70752.26,0.0,-0.9896,1e-05,1.31591]
[1780330256283,45.62,70746.43,0.0,-0.98965,1e-05,1.30989]
[1780330258049,45.63,70746.25,0.0,-0.98964,1e-05,1.31078]
[1780330263332,45.65,70739.65,0.0,-0.9897,1e-05,1.3043]
[1780330264342,45.65,70732.86,0.0,-0.98978,1e-05,1.29535]
[1780330265375,45.66,70732.96,0.0,-0.98977,1e-05,1.29607]
[1780330266363,45.66,70726.69,0.0,-0.98985,1e-05,1.2879]
[1780330268128,45.74,70717.8,0.0,-0.98984,1e-05,1.2883]
[1780330271416,45.82,70710.42,0.0,-0.98982,1e-05,1.29043]
[1780330276435,45.88,70713.22,0.0,-0.98971,1e-05,1.3025]
[1780330281480,45.89,70722.88,0.0,-0.98957,1e-05,1.31884]
[1780330282481,45.9,70715.51,0.0,-0.98965,1e-05,1.30903]
[1780330283487,45.9,70707.77,0.0,-0.98974,1e-05,1.29878]
[1780330284494,45.91,70713.31,0.0,-0.98967,1e-05,1.30707]
[1780330285501,45.91,70719.78,0.0,-0.98959,1e-05,1.31616]
[1780330286507,45.91,70722.9,0.0,-0.98954,1e-05,1.3211]
[1780330291542,45.93,70716.49,0.0,-0.98962,1e-05,1.31296]
[1780330292551,45.93,70716.97,0.0,-0.9896,1e-05,1.31418]
[1780330298345,45.95,70708.19,0.0,-0.98968,1e-05,1.30562]
[1780330299609,45.96,70703.84,0.0,-0.98973,1e-05,1.3001]
[1780330301628,45.96,70702.37,0.0,-0.98974,1e-05,1.29917]
[1780330303637,45.97,70707.43,0.0,-0.98966,1e-05,1.30734]
[1780330306698,45.98,70714.91,0.0,-0.98956,1e-05,1.31948]
[1780330309697,45.99,70712.12,0.0,-0.98958,1e-05,1.31662]
[1780330314735,46.01,70713.11,0.0,-0.98954,1e-05,1.32115]
[1780330315741,46.01,70719.22,0.0,-0.98946,1e-05,1.32979]
[1780330316746,46.02,70709.25,0.0,-0.98958,1e-05,1.31674]
[1780330317756,46.02,70706.42,0.0,-0.98961,1e-05,1.31329]
[1780330318760,46.02,70696.99,0.0,-0.98972,1e-05,1.30064]
[1780330320776,46.03,70694.56,0.0,-0.98974,1e-05,1.29836]
[1780330323797,46.07,70688.71,0.0,-0.98976,1e-05,1.29689]
[1780330325809,46.11,70695.22,0.0,-0.98962,1e-05,1.31198]
[1780330327828,46.12,70683.38,0.0,-0.98976,1e-05,1.29602]
[1780330328835,46.12,70668.19,0.0,-0.98994,1e-05,1.27564]
[1780330329843,46.16,70650.28,0.0,-0.99011,1e-05,1.2567]
[1780330330849,46.23,70624.44,0.0,-0.99032,1e-05,1.23358]
[1780330331857,46.24,70623.92,0.0,-0.99032,1e-05,1.23349]
[1780330332877,46.24,70605.9,0.0,-0.99052,1e-05,1.21038]
[1780330333873,46.29,70603.92,0.0,-0.99049,1e-05,1.21446]
[1780330334882,46.33,70614.36,0.0,-0.9903,1e-05,1.23484]
[1780330335887,46.37,70625.79,0.0,-0.99011,1e-05,1.25641]
[1780330336893,46.38,70625.95,0.0,-0.9901,1e-05,1.25723]
[1780330341928,46.47,70627.11,0.0,-0.98997,1e-05,1.27238]
[1780330345956,46.62,70621.48,0.0,-0.98983,1e-05,1.28725]
[1780330350994,46.79,70625.17,0.0,-0.98955,1e-05,1.3185]
[1780330352001,46.8,70622.12,0.0,-0.9896,1e-05,1.31301]
[1780330354024,46.83,70636.14,0.0,-0.98937,1e-05,1.33799]
[1780330355019,46.83,70630.04,0.0,-0.98944,1e-05,1.32993]
[1780330356040,46.84,70625.09,0.0,-0.9895,1e-05,1.32351]
[1780330357049,46.87,70629.98,0.0,-0.9894,1e-05,1.33471]
[1780330359062,46.9,70628.0,0.0,-0.98938,1e-05,1.33655]
[1780330361078,46.93,70634.67,0.0,-0.98925,1e-05,1.35089]
[1780330362084,46.93,70641.58,0.0,-0.98917,1e-05,1.36066]
[1780330363092,46.95,70639.92,0.0,-0.98915,1e-05,1.36208]
[1780330364099,46.96,70632.75,0.0,-0.98924,1e-05,1.3528]
[1780330366119,46.99,70652.16,0.0,-0.98895,1e-05,1.38486]
[1780330367126,46.99,70641.43,0.0,-0.98908,1e-05,1.36985]
[1780330368133,47.01,70625.45,0.0,-0.98925,1e-05,1.3508]
[1780330369141,47.04,70618.65,0.0,-0.9893,1e-05,1.34511]
[1780330370147,47.06,70618.28,0.0,-0.98927,1e-05,1.34852]
[1780330373168,47.12,70622.11,0.0,-0.98915,1e-05,1.36239]
[1780330375181,47.12,70616.89,0.0,-0.9892,1e-05,1.35583]
[1780330376188,47.13,70607.66,0.0,-0.98932,1e-05,1.3433]
[1780330377195,47.13,70606.57,0.0,-0.98933,1e-05,1.34221]
[1780330382236,47.14,70612.32,0.0,-0.98924,1e-05,1.35243]
[1780330385258,47.15,70623.29,0.0,-0.98908,1e-05,1.36919]
[1780330386264,47.16,70614.45,0.0,-0.98919,1e-05,1.3575]
[1780330387272,47.16,70607.03,0.0,-0.98928,1e-05,1.3475]
[1780330392309,47.17,70596.96,0.0,-0.98939,1e-05,1.33564]
[1780330393316,47.18,70589.52,0.0,-0.98947,1e-05,1.32579]
[1780330396337,47.18,70609.32,0.0,-0.98921,1e-05,1.35476]
[1780330397344,47.19,70609.32,0.0,-0.98921,1e-05,1.35517]
[1780330401374,47.22,70624.31,0.0,-0.98897,1e-05,1.38136]
[1780330402379,47.24,70634.38,0.0,-0.98881,1e-05,1.39877]
[1780330407419,47.26,70638.36,0.0,-0.98872,1e-05,1.4086]
[1780330410441,47.27,70645.74,0.0,-0.98862,1e-05,1.42023]
[1780330412454,47.27,70655.25,0.0,-0.9885,1e-05,1.43286]
[1780330414468,47.28,70663.34,0.0,-0.98839,1e-05,1.44532]
[1780330419508,47.29,70659.21,0.0,-0.98843,1e-05,1.44057]
[1780330423536,47.29,70664.88,0.0,-0.98834,1e-05,1.45004]
[1780330426561,47.3,70649.89,0.0,-0.98854,1e-05,1.42879]
[1780330431592,47.31,70647.71,0.0,-0.98855,1e-05,1.42709]
[1780330436627,47.32,70649.81,0.0,-0.98851,1e-05,1.43165]
[1780330437635,47.32,70655.5,0.0,-0.98843,1e-05,1.44028]
[1780330442670,47.33,70651.56,0.0,-0.98847,1e-05,1.43584]
[1780330443679,47.33,70642.07,0.0,-0.9886,1e-05,1.42226]
[1780330449500,47.34,70653.54,0.0,-0.98843,1e-05,1.44084]
[1780330450726,47.34,70665.03,0.0,-0.98827,1e-05,1.45808]
[1780330451732,47.34,70674.37,0.0,-0.98814,1e-05,1.47224]
[1780330453746,47.35,70679.82,0.0,-0.98806,1e-05,1.48085]
[1780330456777,47.35,70684.84,0.0,-0.98799,1e-05,1.48902]
[1780330459568,47.35,70715.9,0.0,-0.98754,1e-05,1.537]
[1780330460808,47.35,70731.77,0.0,-0.98731,1e-05,1.56182]
[1780330461811,47.35,70741.3,0.0,-0.98718,1e-05,1.57688]
[1780330462826,47.35,70744.88,0.0,-0.98712,1e-05,1.58258]
[1780330467857,47.35,70741.75,0.0,-0.98717,1e-05,1.57782]
[1780330470889,47.36,70735.5,0.0,-0.98726,1e-05,1.56811]
[1780330474913,47.36,70741.96,0.0,-0.98718,1e-05,1.57645]
[1780330476927,47.36,70744.32,0.0,-0.98714,1e-05,1.58019]
[1780330479947,47.36,70749.74,0.0,-0.98706,1e-05,1.5889]
[1780330482968,47.36,70757.67,0.0,-0.98694,1e-05,1.60161]
[1780330483976,47.36,70758.98,0.0,-0.98692,1e-05,1.60371]
[1780330484986,47.36,70751.25,0.0,-0.98704,1e-05,1.59136]
[1780330485997,47.36,70753.18,0.0,-0.98701,1e-05,1.59446]
[1780330487001,47.36,70769.75,0.0,-0.98676,2e-05,1.62109]
[1780330488021,47.36,70784.25,0.0,-0.98654,2e-05,1.64463]
[1780330489023,47.36,70783.79,0.0,-0.98655,2e-05,1.64382]
[1780330490035,47.36,70787.17,0.0,-0.9865,2e-05,1.64928]
[1780330492050,47.36,70802.56,0.0,-0.98626,2e-05,1.67447]
[1780330493053,47.35,70801.43,0.0,-0.98628,2e-05,1.67248]
[1780330496129,47.35,70796.1,0.0,-0.98637,2e-05,1.66329]
[1780330499130,47.35,70791.29,0.0,-0.98644,2e-05,1.65504]
[1780330500139,47.35,70784.34,0.0,-0.98655,2e-05,1.64365]
[1780330501142,47.35,70774.25,0.0,-0.98671,2e-05,1.62704]
[1780330502151,47.35,70772.08,0.0,-0.98674,2e-05,1.62347]
[1780330505170,47.35,70766.51,0.0,-0.98682,2e-05,1.61434]
[1780330507188,47.35,70773.74,0.0,-0.98672,2e-05,1.62591]
[1780330508191,47.35,70782.86,0.0,-0.98658,2e-05,1.64074]
[1780330509197,47.35,70785.44,0.0,-0.98654,2e-05,1.64488]
[1780330511213,47.35,70791.44,0.0,-0.98645,2e-05,1.65453]
[1780330516248,47.34,70791.73,0.0,-0.98645,2e-05,1.6544]
[1780330519269,47.34,70783.17,0.0,-0.98658,2e-05,1.64026]
[1780330520275,47.34,70776.18,0.0,-0.98669,2e-05,1.62862]
[1780330522288,47.34,70784.37,0.0,-0.98657,2e-05,1.64187]
[1780330527324,47.34,70787.97,0.0,-0.98652,2e-05,1.64731]
[1780330530346,47.34,70791.6,0.0,-0.98646,2e-05,1.65296]
[1780330531354,47.33,70786.15,0.0,-0.98657,2e-05,1.64178]
[1780330532358,47.33,70779.24,0.0,-0.98667,2e-05,1.63052]
[1780330533366,47.33,70777.79,0.0,-0.98669,2e-05,1.6281]
[1780330534373,47.33,70772.65,0.0,-0.98677,2e-05,1.61971]
[1780330535380,47.33,70767.73,0.0,-0.98685,1e-05,1.61169]
[1780330538402,47.33,70758.72,0.0,-0.98698,1e-05,1.59718]
[1780330539409,47.33,70769.41,0.0,-0.98682,2e-05,1.61431]
[1780330541422,47.33,70760.66,0.0,-0.98695,1e-05,1.60019]
[1780330546456,47.33,70760.64,0.0,-0.98695,1e-05,1.60008]
[1780330548471,47.33,70750.11,0.0,-0.98711,1e-05,1.58328]
[1780330549479,47.33,70749.33,0.0,-0.98712,1e-05,1.58206]
[1780330552499,47.33,70743.57,0.0,-0.98721,1e-05,1.57301]
[1780330553505,47.33,70737.68,0.0,-0.98729,1e-05,1.56377]
[1780330554513,47.33,70736.19,0.0,-0.98731,1e-05,1.56148]
[1780330557532,47.33,70741.43,0.0,-0.98723,1e-05,1.56991]
[1780330558541,47.33,70745.46,0.0,-0.98718,1e-05,1.57632]
[1780330561563,47.33,70740.31,0.0,-0.98725,1e-05,1.5683]
[1780330562570,47.34,70732.54,0.0,-0.98736,1e-05,1.55615]
[1780330563576,47.34,70729.35,0.0,-0.98741,1e-05,1.55123]
[1780330568611,47.34,70733.66,0.0,-0.98734,1e-05,1.55836]
[1780330570624,47.34,70738.66,0.0,-0.98727,1e-05,1.56635]
[1780330572639,47.34,70742.34,0.0,-0.98721,1e-05,1.57226]
[1780330575682,47.34,70723.89,0.0,-0.98748,1e-05,1.54348]
[1780330576678,47.34,70723.44,0.0,-0.98748,1e-05,1.54295]
[1780330577680,47.34,70715.59,0.0,-0.9876,1e-05,1.53089]
[1780330582716,47.34,70719.06,0.0,-0.98754,1e-05,1.53674]
[1780330587751,47.35,70717.24,0.0,-0.98756,1e-05,1.53446]
[1780330592786,47.35,70715.95,0.0,-0.98759,1e-05,1.53109]
[1780330597823,47.36,70710.4,0.0,-0.98766,1e-05,1.52314]
[1780330602857,47.36,70722.25,0.0,-0.98749,1e-05,1.54223]
[1780330603863,47.36,70734.5,0.0,-0.98731,1e-05,1.56143]
[1780330605878,47.36,70740.43,0.0,-0.98722,1e-05,1.57083]
[1780330608902,47.36,70744.1,0.0,-0.98717,1e-05,1.57678]
[1780330611920,47.36,70750.45,0.0,-0.98707,1e-05,1.58698]
[1780330612928,47.36,70755.91,0.0,-0.98699,1e-05,1.5957]
[1780330613934,47.36,70756.51,0.0,-0.98698,1e-05,1.59667]
[1780330615948,47.36,70761.76,0.0,-0.9869,1e-05,1.60508]
[1780330620721,47.36,70754.14,0.0,-0.98702,1e-05,1.59291]
[1780330622002,47.36,70763.06,0.0,-0.98689,1e-05,1.60718]
[1780330623003,47.36,70772.91,0.0,-0.98674,2e-05,1.62301]
[1780330624015,47.36,70777.51,0.0,-0.98667,2e-05,1.63041]
[1780330625019,47.36,70782.54,0.0,-0.98659,2e-05,1.63853]
[1780330626025,47.36,70789.88,0.0,-0.98648,2e-05,1.65053]
[1780330627031,47.36,70789.56,0.0,-0.98649,2e-05,1.64991]
[1780330629046,47.36,70795.93,0.0,-0.98639,2e-05,1.6602]
[1780330630790,47.36,70792.31,0.0,-0.98645,2e-05,1.65401]
[1780330632066,47.36,70792.19,0.0,-0.98645,2e-05,1.65372]
[1780330637100,47.36,70793.51,0.0,-0.98644,2e-05,1.65535]
[1780330640869,47.35,70798.8,0.0,-0.98636,2e-05,1.66353]
[1780330644152,47.35,70802.73,0.0,-0.9863,2e-05,1.66979]
[1780330646163,47.35,70808.45,0.0,-0.98621,2e-05,1.67903]
[1780330648180,47.35,70806.82,0.0,-0.98624,2e-05,1.67605]
[1780330651202,47.35,70777.46,0.0,-0.98671,2e-05,1.6254]
[1780330652209,47.34,70777.46,0.0,-0.98672,2e-05,1.62516]
[1780330653215,47.34,70776.39,0.0,-0.98673,2e-05,1.62338]
[1780330655238,47.34,70752.29,0.0,-0.98709,1e-05,1.58464]
[1780330656244,47.34,70751.07,0.0,-0.98711,1e-05,1.58262]
[1780330659266,47.34,70756.15,0.0,-0.98704,1e-05,1.59048]
[1780330660272,47.34,70750.92,0.0,-0.98712,1e-05,1.58216]
[1780330662298,47.34,70766.62,0.0,-0.98688,1e-05,1.60716]
[1780330663319,47.34,70792.01,0.0,-0.9865,2e-05,1.6483]
[1780330664319,47.34,70796.75,0.0,-0.98643,2e-05,1.65599]
[1780330665321,47.34,70806.78,0.0,-0.98627,2e-05,1.67246]
[1780330666330,47.34,70807.87,0.0,-0.98626,2e-05,1.67414]
[1780330669350,47.34,70814.37,0.0,-0.98616,2e-05,1.68454]
[1780330670357,47.34,70820.52,0.0,-0.98606,2e-05,1.69466]
[1780330671363,47.34,70827.08,0.0,-0.98596,2e-05,1.70568]
[1780330672371,47.33,70828.34,0.0,-0.98594,2e-05,1.70763]
[1780330673379,47.33,70826.98,0.0,-0.98597,2e-05,1.70495]
[1780330675392,47.33,70818.25,0.0,-0.98611,2e-05,1.68992]
[1780330676401,47.33,70811.75,0.0,-0.98621,2e-05,1.67892]
[1780330677409,47.33,70814.92,0.0,-0.98616,2e-05,1.68406]
[1780330679427,47.33,70821.68,0.0,-0.98606,2e-05,1.69488]
[1780330684462,47.32,70822.7,0.0,-0.98605,2e-05,1.69591]
[1780330689498,47.32,70819.32,0.0,-0.98611,2e-05,1.68941]
[1780330690505,47.32,70818.63,0.0,-0.98613,2e-05,1.68795]
[1780330695539,47.31,70813.73,0.0,-0.98621,2e-05,1.67902]
[1780330700577,47.31,70822.55,0.0,-0.98608,2e-05,1.6932]
[1780330704602,47.3,70830.4,0.0,-0.98596,2e-05,1.70557]
[1780330709639,47.3,70827.26,0.0,-0.98602,2e-05,1.69944]
[1780330714675,47.3,70820.69,0.0,-0.98615,2e-05,1.68584]
[1780330715682,47.29,70816.16,0.0,-0.98622,2e-05,1.67786]
[1780330719709,47.29,70822.69,0.0,-0.98612,2e-05,1.68835]
[1780330724747,47.29,70821.36,0.0,-0.98615,2e-05,1.68542]
[1780330729782,47.28,70818.28,0.0,-0.9862,2e-05,1.67959]
[1780330734818,47.28,70821.68,0.0,-0.98616,2e-05,1.6846]
[1780330739851,47.28,70824.8,0.0,-0.98611,2e-05,1.68914]
[1780330744896,47.27,70827.08,0.0,-0.98609,2e-05,1.69225]
[1780330746901,47.27,70834.47,0.0,-0.98597,2e-05,1.70436]
[1780330751942,47.26,70832.02,0.0,-0.98602,2e-05,1.69941]
[1780330753952,47.26,70820.16,0.0,-0.98621,2e-05,1.67925]
[1780330754959,47.26,70820.79,0.0,-0.9862,2e-05,1.68017]
[1780330756972,47.26,70812.58,0.0,-0.98633,2e-05,1.66629]
[1780330757978,47.26,70803.84,0.0,-0.98647,2e-05,1.65176]
[1780330758987,47.26,70803.25,0.0,-0.98648,2e-05,1.65072]
[1780330764022,47.26,70795.46,0.0,-0.9866,2e-05,1.63762]
[1780330765031,47.26,70789.46,0.0,-0.98669,2e-05,1.62779]
[1780330766037,47.26,70788.9,0.0,-0.9867,2e-05,1.62684]
[1780330771072,47.26,70791.44,0.0,-0.98668,2e-05,1.62877]
[1780330772079,47.26,70795.55,0.0,-0.98662,2e-05,1.63538]
[1780330774095,47.26,70801.82,0.0,-0.98652,2e-05,1.64553]
[1780330775101,47.26,70815.72,0.0,-0.98631,2e-05,1.66845]
[1780330776109,47.25,70817.07,0.0,-0.98629,2e-05,1.67058]
[1780330781925,47.25,70818.46,0.0,-0.98627,2e-05,1.67224]
[1780330787185,47.25,70818.93,0.0,-0.98627,2e-05,1.67236]
[1780330791995,47.24,70802.91,0.0,-0.98652,2e-05,1.64548]
[1780330793228,47.24,70799.12,0.0,-0.98658,2e-05,1.63921]
[1780330798265,47.24,70797.62,0.0,-0.98661,2e-05,1.6365]
[1780330803301,47.24,70796.95,0.0,-0.98662,2e-05,1.63511]
[1780330808335,47.24,70796.01,0.0,-0.98663,2e-05,1.6334]
[1780330813370,47.24,70797.14,0.0,-0.98662,2e-05,1.63502]
[1780330816390,47.24,70788.39,0.0,-0.98675,2e-05,1.6206]
[1780330818405,47.24,70783.56,0.0,-0.98683,2e-05,1.61277]
[1780330823442,47.24,70783.26,0.0,-0.98683,2e-05,1.61224]
[1780330828475,47.24,70785.0,0.0,-0.98681,2e-05,1.61501]
[1780330833512,47.24,70784.46,0.0,-0.98683,2e-05,1.61204]
[1780330837539,47.24,70777.69,0.0,-0.98693,1e-05,1.60111]
[1780330838546,47.24,70777.63,0.0,-0.98693,1e-05,1.60102]
[1780330843582,47.24,70778.55,0.0,-0.98692,1e-05,1.60256]
[1780330847610,47.24,70786.5,0.0,-0.9868,2e-05,1.61541]
[1780330849625,47.24,70796.5,0.0,-0.98665,2e-05,1.63165]
[1780330850632,47.24,70797.67,0.0,-0.98663,2e-05,1.63348]
[1780330855667,47.24,70800.89,0.0,-0.98658,2e-05,1.63856]
[1780330860702,47.23,70799.45,0.0,-0.98661,2e-05,1.63596]
[1780330864751,47.23,70804.99,0.0,-0.98653,2e-05,1.64476]
[1780330869788,47.23,70806.19,0.0,-0.98651,2e-05,1.64652]
[1780330874822,47.23,70806.3,0.0,-0.98651,2e-05,1.64624]
[1780330879856,47.23,70805.62,0.0,-0.98652,2e-05,1.64487]
[1780330884891,47.23,70807.59,0.0,-0.9865,2e-05,1.64774]
[1780330889926,47.22,70805.76,0.0,-0.98653,2e-05,1.64451]
[1780330894962,47.22,70807.17,0.0,-0.98653,2e-05,1.64449]
[1780330899996,47.22,70806.02,0.0,-0.98655,2e-05,1.64234]
[1780330902010,47.22,70812.2,0.0,-0.98645,2e-05,1.65239]
[1780330903016,47.22,70821.07,0.0,-0.98631,2e-05,1.66698]
[1780330904023,47.22,70824.68,0.0,-0.98626,2e-05,1.67289]
[1780330909059,47.22,70824.53,0.0,-0.98627,2e-05,1.67203]
[1780330914094,47.21,70821.93,0.0,-0.98631,2e-05,1.66726]
[1780330919129,47.21,70822.34,0.0,-0.98631,2e-05,1.66743]
[1780330923157,47.21,70827.89,0.0,-0.98623,2e-05,1.67624]
[1780330924164,47.21,70831.3,0.0,-0.98618,2e-05,1.6818]
[1780330928191,47.2,70836.3,0.0,-0.9861,2e-05,1.68964]
[1780330933228,47.2,70837.87,0.0,-0.98608,2e-05,1.69157]
[1780330935241,47.2,70846.2,0.0,-0.98596,2e-05,1.70531]
[1780330936247,47.2,70845.72,0.0,-0.98596,2e-05,1.70434]
[1780330941283,47.19,70845.87,0.0,-0.98597,2e-05,1.70361]
[1780330944305,47.19,70852.21,0.0,-0.98587,2e-05,1.71399]
[1780330946319,47.19,70853.85,0.0,-0.98585,2e-05,1.7164]
[1780330951356,47.18,70846.11,0.0,-0.986,2e-05,1.7001]
[1780330956388,47.18,70844.55,0.0,-0.98603,2e-05,1.69684]
[1780330961424,47.17,70844.16,0.0,-0.98605,2e-05,1.69542]
[1780330966458,47.17,70847.24,0.0,-0.986,2e-05,1.69985]
[1780330971501,47.17,70843.7,0.0,-0.98607,2e-05,1.69313]
[1780330974519,47.16,70840.25,0.0,-0.98613,2e-05,1.68693]
[1780330978547,47.16,70849.14,0.0,-0.98599,2e-05,1.70135]
[1780330981568,47.16,70849.87,0.0,-0.98598,2e-05,1.70198]
[1780330986602,47.15,70854.18,0.0,-0.98592,2e-05,1.70866]
[1780330989624,47.15,70852.75,0.0,-0.98595,2e-05,1.70575]
[1780330993651,47.15,70847.35,0.0,-0.98604,2e-05,1.69599]
[1780330996673,47.14,70848.3,0.0,-0.98603,2e-05,1.69714]
[1780331000702,47.14,70841.54,0.0,-0.98614,2e-05,1.68519]
[1780331001707,47.14,70829.28,0.0,-0.98634,2e-05,1.66448]
[1780331002720,47.14,70829.28,0.0,-0.98634,2e-05,1.66437]
[1780331004729,47.14,70824.78,0.0,-0.98641,2e-05,1.65674]
[1780331009765,47.14,70827.18,0.0,-0.98638,2e-05,1.6603]
[1780331014799,47.13,70827.94,0.0,-0.98639,2e-05,1.65906]
[1780331019834,47.13,70828.47,0.0,-0.98638,2e-05,1.65961]
[1780331020842,47.13,70821.0,0.0,-0.9865,2e-05,1.64703]
[1780331024870,47.13,70820.78,0.0,-0.9865,2e-05,1.64648]
[1780331029904,47.13,70828.05,0.0,-0.98639,2e-05,1.65814]
[1780331034940,47.12,70826.07,0.0,-0.98643,2e-05,1.65446]
[1780331035946,47.12,70814.84,0.0,-0.9866,2e-05,1.63591]
[1780331036954,47.12,70811.62,0.0,-0.98665,2e-05,1.6306]
[1780331040983,47.12,70817.72,0.0,-0.98656,2e-05,1.64039]
[1780331041991,47.12,70824.77,0.0,-0.98645,2e-05,1.65199]
[1780331042998,47.12,70826.34,0.0,-0.98643,2e-05,1.65452]
[1780331044009,47.12,70836.18,0.0,-0.98628,2e-05,1.67077]
[1780331045011,47.12,70849.57,0.0,-0.98607,2e-05,1.69308]
[1780331046018,47.12,70848.7,0.0,-0.98608,2e-05,1.69147]
[1780331049041,47.12,70840.91,0.0,-0.98621,2e-05,1.67801]
[1780331050047,47.12,70838.2,0.0,-0.98625,2e-05,1.67338]
[1780331055082,47.11,70838.06,0.0,-0.98626,2e-05,1.67262]
[1780331057096,47.11,70832.4,0.0,-0.98635,2e-05,1.663]
[1780331058105,47.11,70830.44,0.0,-0.98638,2e-05,1.65959]
[1780331059111,47.11,70825.28,0.0,-0.98646,2e-05,1.65099]
[1780331064146,47.11,70820.15,0.0,-0.98654,2e-05,1.64228]
[1780331069181,47.11,70820.34,0.0,-0.98654,2e-05,1.64234]
[1780331074218,47.11,70822.25,0.0,-0.98653,2e-05,1.6432]
[1780331079252,47.11,70822.98,0.0,-0.98652,2e-05,1.64414]
[1780331084286,47.1,70823.8,0.0,-0.98651,2e-05,1.64521]
[1780331089321,47.1,70823.66,0.0,-0.98652,2e-05,1.64469]
[1780331094358,47.1,70823.33,0.0,-0.98653,2e-05,1.6438]
[1780331099392,47.1,70822.73,0.0,-0.98654,2e-05,1.64258]
[1780331104428,47.1,70827.49,0.0,-0.98647,2e-05,1.65012]
[1780331109462,47.1,70818.69,0.0,-0.98661,2e-05,1.63526]
[1780331114498,47.09,70820.09,0.0,-0.98659,2e-05,1.63736]
[1780331119533,47.09,70819.5,0.0,-0.9866,2e-05,1.63614]
[1780331124568,47.09,70820.47,0.0,-0.98659,2e-05,1.63749]
[1780331126399,47.09,70825.95,0.0,-0.9865,2e-05,1.64633]
[1780331130613,47.09,70835.9,0.0,-0.98635,2e-05,1.66249]
[1780331131619,47.09,70849.13,0.0,-0.98616,2e-05,1.68247]
[1780331132627,47.09,70849.12,0.0,-0.98616,2e-05,1.68233]
[1780331137663,47.08,70849.67,0.0,-0.98616,2e-05,1.68258]
[1780331139675,47.08,70858.74,0.0,-0.98602,2e-05,1.69743]
[1780331141505,47.08,70867.69,0.0,-0.98588,2e-05,1.71224]
[1780331143704,47.08,70872.42,0.0,-0.98581,2e-05,1.7199]
[1780331148739,47.07,70872.59,0.0,-0.98581,2e-05,1.71939]
[1780331153775,47.07,70871.9,0.0,-0.98583,2e-05,1.71722]
[1780331157805,47.06,70865.31,0.0,-0.98595,2e-05,1.70525]
[1780331159819,47.06,70869.26,0.0,-0.98589,2e-05,1.71142]
[1780331160826,47.06,70874.77,0.0,-0.9858,2e-05,1.7208]
[1780331161832,47.06,70874.51,0.0,-0.98581,2e-05,1.72018]
[1780331162840,47.06,70874.12,0.0,-0.98581,2e-05,1.71931]
[1780331166868,47.05,70868.82,0.0,-0.98591,2e-05,1.70933]
[1780331171904,47.05,70867.46,0.0,-0.98594,2e-05,1.70614]
[1780331175939,47.04,70876.95,0.0,-0.98579,2e-05,1.7216]
[1780331176946,47.04,70889.63,0.0,-0.98559,2e-05,1.74316]
[1780331177954,47.04,70885.02,0.0,-0.98567,2e-05,1.73499]
[1780331178962,47.04,70877.75,0.0,-0.98579,2e-05,1.72211]
[1780331180974,47.04,70872.11,0.0,-0.98588,2e-05,1.71231]
[1780331186019,47.03,70871.62,0.0,-0.9859,2e-05,1.71075]
[1780331187018,47.03,70878.94,0.0,-0.98578,2e-05,1.72287]
[1780331188025,47.03,70889.94,0.0,-0.9856,2e-05,1.74155]
[1780331189033,47.03,70890.36,0.0,-0.9856,2e-05,1.7418]
[1780331191047,47.03,70896.39,0.0,-0.98552,2e-05,1.74983]
[1780331192055,47.03,70902.71,0.0,-0.98542,2e-05,1.76054]
[1780331193062,47.02,70903.88,0.0,-0.98541,2e-05,1.76203]
[1780331194075,47.02,70923.6,0.0,-0.98508,2e-05,1.79661]
[1780331195084,47.02,70923.89,0.0,-0.98508,2e-05,1.79683]
[1780331196091,47.02,70920.19,0.0,-0.98514,2e-05,1.78966]
[1780331201126,47.01,70918.5,0.0,-0.98519,2e-05,1.78514]
[1780331205154,47.0,70912.33,0.0,-0.9853,2e-05,1.77311]
[1780331206163,47.0,70904.43,0.0,-0.98544,2e-05,1.75907]
[1780331211196,46.99,70902.19,0.0,-0.98548,2e-05,1.75391]
[1780331214220,46.99,70894.86,0.0,-0.98561,2e-05,1.74051]
[1780331215229,46.99,70888.05,0.0,-0.98572,2e-05,1.72859]
[1780331220263,46.98,70890.08,0.0,-0.9857,2e-05,1.73103]
[1780331222277,46.98,70883.04,0.0,-0.98582,2e-05,1.71857]
[1780331227318,46.98,70879.04,0.0,-0.98589,2e-05,1.71084]
[1780331228320,46.97,70871.23,0.0,-0.98602,2e-05,1.69743]
[1780331229327,46.97,70856.74,0.0,-0.98625,2e-05,1.67294]
[1780331231341,46.97,70871.22,0.0,-0.98602,2e-05,1.69703]
[1780331236378,46.97,70870.05,0.0,-0.98605,2e-05,1.69431]
[1780331240408,46.96,70896.9,0.0,-0.98562,2e-05,1.73947]
[1780331243429,46.96,70900.97,0.0,-0.98556,2e-05,1.7458]
[1780331247462,46.96,70906.21,0.0,-0.98549,2e-05,1.75392]
[1780331251501,46.95,70915.84,0.0,-0.98535,2e-05,1.76778]
[1780331254517,46.95,70906.96,0.0,-0.98551,2e-05,1.75129]
[1780331259552,46.94,70907.39,0.0,-0.98551,2e-05,1.75082]
[1780331264588,46.93,70912.67,0.0,-0.98544,2e-05,1.75875]
[1780331269624,46.92,70914.63,0.0,-0.98542,2e-05,1.76087]
[1780331273650,46.92,70921.08,0.0,-0.98532,2e-05,1.77106]
[1780331275667,46.92,70929.18,0.0,-0.98519,2e-05,1.78471]
[1780331276672,46.91,70938.46,0.0,-0.98504,2e-05,1.80079]
[1780331279692,46.91,70942.99,0.0,-0.98497,2e-05,1.80781]
[1780331283728,46.9,70927.15,0.0,-0.98525,2e-05,1.77847]
[1780331284737,46.9,70927.0,0.0,-0.98526,2e-05,1.77792]
[1780331289769,46.89,70932.07,0.0,-0.98519,2e-05,1.78539]
[1780331293643,46.88,70937.93,0.0,-0.9851,2e-05,1.79451]
[1780331299684,46.87,70939.48,0.0,-0.98509,2e-05,1.79538]
[1780331304878,46.87,70937.67,0.0,-0.98514,2e-05,1.79062]
[1780331310766,46.8,70937.77,0.0,-0.98525,2e-05,1.77861]
[1780331314945,46.78,70943.51,0.0,-0.98521,2e-05,1.78296]
[1780331319981,46.77,70945.98,0.0,-0.98518,2e-05,1.7859]
[1780331325026,46.76,70943.76,0.0,-0.98523,2e-05,1.78056]
[1780331330053,46.76,70940.68,0.0,-0.9853,2e-05,1.77375]
[1780331332066,46.75,70934.83,0.0,-0.9854,2e-05,1.76295]
[1780331337102,46.75,70934.61,0.0,-0.98541,2e-05,1.7613]
[1780331342136,46.74,70930.43,0.0,-0.9855,2e-05,1.75273]
[1780331343146,46.74,70925.52,0.0,-0.98558,2e-05,1.74395]
[1780331344151,46.74,70921.15,0.0,-0.98565,2e-05,1.73615]
[1780331348178,46.73,70918.0,0.0,-0.98571,2e-05,1.72988]
[1780331350194,46.73,70915.57,0.0,-0.98576,2e-05,1.72532]
[1780331355228,46.73,70918.49,0.0,-0.98572,2e-05,1.72944]
[1780331360264,46.72,70914.54,0.0,-0.98579,2e-05,1.72172]
[1780331365311,46.72,70920.92,0.0,-0.98569,2e-05,1.73184]
[1780331366317,46.71,70934.32,0.0,-0.98548,2e-05,1.75492]
[1780331367320,46.71,70946.65,0.0,-0.98527,2e-05,1.77632]
[1780331368328,46.71,70950.68,0.0,-0.98521,2e-05,1.78316]
[1780331373364,46.7,70952.1,0.0,-0.98521,2e-05,1.78209]
[1780331377391,46.7,70958.07,0.0,-0.98512,2e-05,1.79157]
[1780331381419,46.69,70963.04,0.0,-0.98505,2e-05,1.79925]
[1780331384457,46.69,70976.31,0.0,-0.98483,2e-05,1.82209]
[1780331385465,46.68,70971.08,0.0,-0.98493,2e-05,1.81236]
[1780331386480,46.68,70972.89,0.0,-0.9849,2e-05,1.81528]
[1780331387483,46.68,70981.46,0.0,-0.98475,2e-05,1.83037]
[1780331388493,46.68,70987.79,0.0,-0.98465,2e-05,1.84147]
[1780331389497,46.68,70988.17,0.0,-0.98465,2e-05,1.8414]
[1780331394531,46.67,70987.04,0.0,-0.98469,2e-05,1.8375]
[1780331399566,46.66,70987.58,0.0,-0.9847,2e-05,1.83661]
[1780331401608,46.65,70993.86,0.0,-0.98459,2e-05,1.84763]
[1780331402600,46.65,71005.86,0.0,-0.98438,2e-05,1.86918]
[1780331403605,46.65,71005.69,0.0,-0.9844,2e-05,1.86801]
[1780331404612,46.64,70999.99,0.0,-0.9845,2e-05,1.85716]
[1780331405622,46.64,71006.29,0.0,-0.98439,2e-05,1.8687]
[1780331406634,46.64,71011.26,0.0,-0.98431,2e-05,1.87742]
[1780331408643,46.64,71005.93,0.0,-0.98441,2e-05,1.86633]
[1780331413678,46.62,70996.93,0.0,-0.98459,2e-05,1.84783]
[1780331418714,46.61,70995.81,0.0,-0.98463,2e-05,1.84388]
[1780331420728,46.61,70988.99,0.0,-0.98475,2e-05,1.83079]
[1780331423749,46.61,70983.94,0.0,-0.98485,2e-05,1.82065]
[1780331426771,46.6,70977.33,0.0,-0.98497,2e-05,1.80781]
[1780331429792,46.59,70964.65,0.0,-0.9852,2e-05,1.78433]
[1780331430799,46.59,70957.31,0.0,-0.98532,2e-05,1.7711]
[1780331431806,46.59,70947.69,0.0,-0.9855,2e-05,1.75183]
[1780331433819,46.59,70942.58,0.0,-0.98559,2e-05,1.74251]
[1780331437853,46.59,70936.39,0.0,-0.9857,2e-05,1.73098]
[1780331442900,46.58,70940.31,0.0,-0.98564,2e-05,1.73681]
[1780331447941,46.57,70945.24,0.0,-0.98557,2e-05,1.74435]
[1780331453815,46.57,70949.54,0.0,-0.98551,2e-05,1.75062]
[1780331454989,46.57,70955.75,0.0,-0.98541,2e-05,1.76127]
[1780331458011,46.56,70961.26,0.0,-0.98533,2e-05,1.77023]
[1780331463884,46.55,70961.85,0.0,-0.98533,2e-05,1.76976]
[1780331467076,46.55,70953.75,0.0,-0.98547,2e-05,1.75482]
[1780331472114,46.54,70957.6,0.0,-0.98542,2e-05,1.76044]
[1780331476142,46.54,70963.51,0.0,-0.98533,2e-05,1.76991]
[1780331481177,46.53,70969.17,0.0,-0.98525,2e-05,1.77865]
[1780331486213,46.52,70972.49,0.0,-0.98521,2e-05,1.78318]
[1780331488231,46.52,70966.54,0.0,-0.98531,2e-05,1.77212]
[1780331489237,46.52,70954.46,0.0,-0.98551,2e-05,1.75066]
[1780331491252,46.52,70959.51,0.0,-0.98545,2e-05,1.7569]
[1780331496288,46.51,70965.16,0.0,-0.98537,2e-05,1.76569]
[1780331498300,46.51,70966.65,0.0,-0.98535,2e-05,1.76783]
[1780331503336,46.5,70968.59,0.0,-0.98533,2e-05,1.77001]
[1780331508370,46.5,70967.29,0.0,-0.98536,2e-05,1.76646]
[1780331510384,46.49,70974.1,0.0,-0.98525,2e-05,1.77801]
[1780331511392,46.49,70981.29,0.0,-0.98513,2e-05,1.79052]
[1780331512399,46.49,70982.21,0.0,-0.98512,2e-05,1.79187]
[1780331517433,46.48,70988.78,0.0,-0.98502,2e-05,1.80213]
[1780331522469,46.47,70994.09,0.0,-0.98495,2e-05,1.81009]
[1780331525490,46.47,70997.5,0.0,-0.9849,2e-05,1.81526]
[1780331530525,46.46,70996.78,0.0,-0.98493,2e-05,1.81232]
[1780331531531,46.46,70992.99,0.0,-0.98499,2e-05,1.80519]
[1780331535559,46.45,70998.81,0.0,-0.98491,2e-05,1.81442]
[1780331537575,46.45,71003.88,0.0,-0.98483,2e-05,1.82293]
[1780331538581,46.45,71023.58,0.0,-0.98448,2e-05,1.8585]
[1780331539591,46.44,71030.0,0.0,-0.98438,2e-05,1.86992]
[1780331540595,46.44,71033.0,0.0,-0.98433,2e-05,1.87505]
[1780331544624,46.43,71036.07,0.0,-0.98429,2e-05,1.87903]
[1780331545644,46.43,71029.29,0.0,-0.98441,2e-05,1.86607]
[1780331547648,46.43,71020.23,0.0,-0.98458,2e-05,1.84861]
[1780331548655,46.42,71015.36,0.0,-0.98467,2e-05,1.83898]
[1780331550670,46.42,71021.5,0.0,-0.98457,2e-05,1.84983]
[1780331551676,46.42,71025.61,0.0,-0.98452,2e-05,1.85435]
[1780331556712,46.41,71029.12,0.0,-0.98448,2e-05,1.85885]
[1780331559732,46.4,71035.36,0.0,-0.98438,2e-05,1.86914]
[1780331564768,46.39,71031.88,0.0,-0.98446,2e-05,1.86067]
[1780331569802,46.38,71031.96,0.0,-0.98448,2e-05,1.85883]
[1780331574837,46.37,71032.97,0.0,-0.98448,2e-05,1.85868]
[1780331579877,46.36,71028.7,0.0,-0.98458,2e-05,1.84894]
[1780331584907,46.35,71026.09,0.0,-0.98464,2e-05,1.84232]
[1780331589942,46.34,71028.3,0.0,-0.98462,2e-05,1.84455]
[1780331590949,46.34,71033.3,0.0,-0.98453,2e-05,1.85333]
[1780331592968,46.33,71039.74,0.0,-0.98443,2e-05,1.86439]
[1780331594978,46.33,71044.83,0.0,-0.98435,2e-05,1.87296]
[1780331598043,46.32,71063.04,0.0,-0.98403,2e-05,1.9056]
[1780331603066,46.31,71064.12,0.0,-0.98404,2e-05,1.90528]
[1780331607101,46.3,71069.83,0.0,-0.98395,2e-05,1.91406]
[1780331608109,46.3,71078.63,0.0,-0.9838,2e-05,1.93018]
[1780331610121,46.29,71069.41,0.0,-0.98397,2e-05,1.91173]
[1780331613143,46.28,71064.03,0.0,-0.9841,2e-05,1.89794]
[1780331614149,46.28,71058.52,0.0,-0.98421,2e-05,1.8872]
[1780331617170,46.27,71064.39,0.0,-0.98411,2e-05,1.89682]
[1780331618177,46.27,71070.27,0.0,-0.98401,2e-05,1.90738]
[1780331619187,46.27,71075.84,0.0,-0.98392,2e-05,1.91739]
[1780331622211,46.26,71079.25,0.0,-0.98387,2e-05,1.92232]
[1780331627279,46.25,71078.34,0.0,-0.98391,2e-05,1.91811]
[1780331632316,46.23,71080.79,0.0,-0.98389,2e-05,1.92021]
[1780331637355,46.22,71077.02,0.0,-0.98398,2e-05,1.91059]
[1780331641384,46.21,71082.08,0.0,-0.98391,2e-05,1.91816]
[1780331646419,46.2,71086.22,0.0,-0.98386,2e-05,1.92347]
[1780331647426,46.2,71078.48,0.0,-0.98401,2e-05,1.90836]
[1780331650446,46.19,71070.34,0.0,-0.98417,2e-05,1.89164]
[1780331652460,46.18,71069.34,0.0,-0.98419,2e-05,1.88888]
[1780331654476,46.18,71051.27,0.0,-0.98452,2e-05,1.85445]
[1780331655484,46.18,71046.65,0.0,-0.98461,2e-05,1.84557]
[1780331656488,46.18,71052.55,0.0,-0.98451,2e-05,1.85606]
[1780331657497,46.17,71059.48,0.0,-0.98439,2e-05,1.86849]
[1780331658505,46.17,71060.81,0.0,-0.98437,2e-05,1.87055]
[1780331659510,46.17,71067.52,0.0,-0.98425,2e-05,1.88263]
[1780331660518,46.17,71070.05,0.0,-0.98421,2e-05,1.88692]
[1780331662531,46.16,71075.14,0.0,-0.98413,2e-05,1.89556]
[1780331667566,46.15,71072.78,0.0,-0.98419,2e-05,1.88889]
[1780331672600,46.14,71072.04,0.0,-0.98425,2e-05,1.88298]
[1780331676632,46.13,71077.15,0.0,-0.98417,2e-05,1.8908]
[1780331681663,46.12,71080.67,0.0,-0.98413,2e-05,1.89516]
[1780331686700,46.11,71076.87,0.0,-0.98422,2e-05,1.88584]
[1780331691734,46.09,71077.72,0.0,-0.98423,2e-05,1.88528]
[1780331695763,46.09,71080.41,0.0,-0.98419,2e-05,1.88857]
[1780331700797,46.07,71085.53,0.0,-0.98412,2e-05,1.89595]
[1780331704828,46.07,71074.57,0.0,-0.98434,2e-05,1.87367]
[1780331705835,46.06,71065.6,0.0,-0.9845,2e-05,1.85661]
[1780331706841,46.06,71064.5,0.0,-0.98453,2e-05,1.85382]
[1780331711876,46.05,71057.5,0.0,-0.98467,2e-05,1.83911]
[1780331716912,46.04,71060.37,0.0,-0.98464,2e-05,1.84269]
[1780331717919,46.04,71065.91,0.0,-0.98454,2e-05,1.85254]
[1780331722955,46.03,71068.2,0.0,-0.98452,2e-05,1.85493]
[1780331723961,46.03,71062.3,0.0,-0.98463,2e-05,1.84367]
[1780331724969,46.03,71062.3,0.0,-0.98463,2e-05,1.84333]
[1780331728997,46.02,71057.12,0.0,-0.98473,2e-05,1.83248]
[1780331734032,46.01,71058.26,0.0,-0.98475,2e-05,1.83072]
[1780331736047,46.01,71052.63,0.0,-0.98485,2e-05,1.81981]
[1780331738061,45.98,71046.07,0.0,-0.98502,2e-05,1.80231]
[1780331743095,45.91,71043.23,0.0,-0.98519,2e-05,1.78463]
[1780331748132,45.9,71047.27,0.0,-0.98513,2e-05,1.79069]
[1780331752161,45.9,71041.76,0.0,-0.98524,2e-05,1.77979]
[1780331757197,45.89,71040.92,0.0,-0.98526,2e-05,1.77716]
[1780331759210,45.89,71047.38,0.0,-0.98516,2e-05,1.78831]
[1780331764245,45.88,71047.77,0.0,-0.98516,2e-05,1.78781]
[1780331769280,45.88,71053.96,0.0,-0.98507,2e-05,1.79777]
[1780331773309,45.87,71044.14,0.0,-0.98524,2e-05,1.77906]
[1780331778343,45.86,71042.04,0.0,-0.98529,2e-05,1.77421]
[1780331781364,45.86,71033.83,0.0,-0.98544,2e-05,1.75892]
[1780331783378,45.86,71027.85,0.0,-0.98554,2e-05,1.74795]
[1780331787178,45.86,71006.7,0.0,-0.9859,2e-05,1.71023]
[1780331792443,45.85,71006.34,0.0,-0.98592,2e-05,1.70698]
[1780331797477,45.85,71006.04,0.0,-0.98593,2e-05,1.706]
[1780331802513,45.85,71012.96,0.0,-0.98582,2e-05,1.71757]
[1780331807550,45.85,71015.44,0.0,-0.98579,2e-05,1.7213]
[1780331813591,45.84,71015.63,0.0,-0.98579,2e-05,1.72089]
[1780331817624,45.84,71004.96,0.0,-0.98597,2e-05,1.70184]
[1780331819633,45.84,71003.47,0.0,-0.986,2e-05,1.69908]
[1780331824681,45.84,71010.92,0.0,-0.98588,2e-05,1.71166]
[1780331826682,45.83,71017.72,0.0,-0.98577,2e-05,1.72338]
[1780331827690,45.83,71024.16,0.0,-0.98566,2e-05,1.73458]
[1780331828696,45.83,71025.01,0.0,-0.98565,2e-05,1.73593]
[1780331833730,45.83,71024.81,0.0,-0.98566,2e-05,1.73484]
[1780331838765,45.83,71031.75,0.0,-0.98555,2e-05,1.74634]
[1780331840779,45.82,71025.88,0.0,-0.98565,2e-05,1.7356]
[1780331841787,45.82,71023.9,0.0,-0.98569,2e-05,1.73196]
[1780331846821,45.82,71019.25,0.0,-0.98577,2e-05,1.72306]
[1780331847829,45.82,71010.66,0.0,-0.98592,2e-05,1.7079]
[1780331848840,45.82,71009.97,0.0,-0.98593,2e-05,1.7066]
[1780331851857,45.81,71003.57,0.0,-0.98607,2e-05,1.69144]
[1780331856892,45.79,71009.22,0.0,-0.98601,2e-05,1.6981]
[1780331861927,45.77,71011.32,0.0,-0.986,2e-05,1.69858]
[1780331864948,45.76,71005.2,0.0,-0.98612,2e-05,1.68612]
[1780331867969,45.75,71011.87,0.0,-0.98603,2e-05,1.69585]
[1780331868978,45.74,71015.11,0.0,-0.98599,2e-05,1.70023]
[1780331871021,45.74,71037.16,0.0,-0.98563,2e-05,1.73827]
[1780331872028,45.74,71062.3,0.0,-0.98521,2e-05,1.7825]
[1780331873034,45.73,71067.28,0.0,-0.98513,2e-05,1.79064]
[1780331874039,45.72,71067.02,0.0,-0.98515,2e-05,1.78841]
[1780331877063,45.71,71071.3,0.0,-0.9851,2e-05,1.7935]
[1780331880083,45.7,71077.98,0.0,-0.985,2e-05,1.80486]
[1780331883106,45.7,71072.05,0.0,-0.98511,2e-05,1.79328]
[1780331887135,45.68,71064.89,0.0,-0.98526,2e-05,1.77682]
[1780331889149,45.67,71059.24,0.0,-0.98538,2e-05,1.76498]
[1780331894185,45.65,71052.55,0.0,-0.98553,2e-05,1.74893]
[1780331899220,45.63,71045.94,0.0,-0.98568,2e-05,1.73356]
[1780331902243,45.62,71057.49,0.0,-0.9855,2e-05,1.75254]
[1780331906271,45.62,71087.7,0.0,-0.98498,2e-05,1.80636]
[1780331909298,45.61,71116.8,0.0,-0.98448,2e-05,1.85932]
[1780331910303,45.61,71117.42,0.0,-0.98447,2e-05,1.86013]
[1780331911310,45.61,71122.96,0.0,-0.98439,2e-05,1.86788]
[1780331916345,45.6,71122.99,0.0,-0.98441,2e-05,1.86611]
[1780331920374,45.59,71128.25,0.0,-0.98433,2e-05,1.87452]
[1780331925409,45.58,71132.62,0.0,-0.98427,2e-05,1.88088]
[1780331930446,45.57,71132.54,0.0,-0.98429,2e-05,1.8788]
[1780331934483,45.57,71127.92,0.0,-0.98439,2e-05,1.86855]
[1780331935486,45.56,71128.07,0.0,-0.98439,2e-05,1.86847]
[1780331936490,45.56,71118.22,0.0,-0.98457,2e-05,1.8497]
[1780331941532,45.55,71143.69,0.0,-0.98412,2e-05,1.89594]
[1780331942561,45.55,71156.5,0.0,-0.98389,2e-05,1.91995]
[1780331948365,45.54,71157.19,0.0,-0.98391,2e-05,1.91851]
[1780331953629,45.53,71156.23,0.0,-0.98395,2e-05,1.91439]
[1780331955643,45.52,71137.61,0.0,-0.9843,2e-05,1.87814]
[1780331956650,45.52,71123.02,0.0,-0.98456,2e-05,1.8504]
[1780331958436,45.52,71115.7,0.0,-0.9847,2e-05,1.83615]
[1780331962693,45.51,71108.88,0.0,-0.98483,2e-05,1.82234]
[1780331968506,45.5,71108.41,0.0,-0.98486,2e-05,1.81974]
[1780331974776,45.49,71106.8,0.0,-0.98492,2e-05,1.81292]
[1780331979816,45.49,71102.95,0.0,-0.985,2e-05,1.80456]
[1780331981829,45.48,71116.61,0.0,-0.98476,2e-05,1.82918]
[1780331982836,45.48,71124.7,0.0,-0.98462,2e-05,1.84389]
[1780331987874,45.47,71127.5,0.0,-0.98459,2e-05,1.84749]
[1780331989886,45.47,71122.15,0.0,-0.98469,2e-05,1.83689]
[1780331994921,45.46,71120.83,0.0,-0.98473,2e-05,1.83293]
[1780331999956,45.45,71115.51,0.0,-0.98484,2e-05,1.82163]
[1780332005024,45.45,71114.22,0.0,-0.98487,2e-05,1.81788]
[1780332010032,45.44,71114.34,0.0,-0.98488,2e-05,1.81677]
[1780332015066,45.43,71113.02,0.0,-0.98492,2e-05,1.813]
[1780332017080,45.43,71095.46,0.0,-0.98523,2e-05,1.7804]
[1780332018086,45.43,71090.77,0.0,-0.98531,2e-05,1.7717]
[1780332023122,45.42,71090.78,0.0,-0.98532,2e-05,1.77077]
[1780332026145,45.42,71099.98,0.0,-0.98517,2e-05,1.78688]
[1780332027150,45.42,71102.17,0.0,-0.98513,2e-05,1.79065]
[1780332030173,45.42,71106.58,0.0,-0.98506,2e-05,1.79803]
[1780332031179,45.41,71101.28,0.0,-0.98517,2e-05,1.78592]
[1780332032206,45.41,71104.25,0.0,-0.98512,2e-05,1.79112]
[1780332033205,45.41,71109.66,0.0,-0.98503,2e-05,1.80079]
[1780332034221,45.41,71121.61,0.0,-0.98482,2e-05,1.82255]
[1780332035219,45.41,71123.53,0.0,-0.98479,2e-05,1.82583]
[1780332039247,45.4,71127.27,0.0,-0.98474,2e-05,1.83163]
[1780332042283,45.4,71138.38,0.0,-0.98455,2e-05,1.85148]
[1780332043289,45.4,71146.02,0.0,-0.98442,2e-05,1.86516]
[1780332044296,45.39,71152.82,0.0,-0.9843,2e-05,1.87763]
[1780332049330,45.38,71157.17,0.0,-0.98424,2e-05,1.88399]
[1780332052352,45.38,71201.46,0.0,-0.98342,2e-05,1.96879]
[1780332053361,45.38,71210.95,0.0,-0.98324,2e-05,1.98697]
[1780332054368,45.37,71212.04,0.0,-0.98322,2e-05,1.98857]
[1780332057388,45.36,71205.87,0.0,-0.98337,2e-05,1.97417]
[1780332062424,45.35,71202.82,0.0,-0.98345,2e-05,1.96551]
[1780332067458,45.34,71199.8,0.0,-0.98353,2e-05,1.95696]
[1780332072494,45.32,71188.73,0.0,-0.98377,2e-05,1.93287]
[1780332073500,45.32,71179.75,0.0,-0.98394,2e-05,1.91507]
[1780332075515,45.32,71172.99,0.0,-0.98407,2e-05,1.90125]
[1780332080554,45.31,71168.26,0.0,-0.98418,2e-05,1.89021]
[1780332085587,45.3,71162.62,0.0,-0.9843,2e-05,1.87754]
[1780332087601,45.29,71156.4,0.0,-0.98442,2e-05,1.86506]
[1780332091628,45.29,71150.96,0.0,-0.98455,2e-05,1.85123]
[1780332096666,45.28,71165.38,0.0,-0.9843,2e-05,1.8768]
[1780332097669,45.28,71179.88,0.0,-0.98404,2e-05,1.90406]
[1780332100691,45.27,71189.82,0.0,-0.98387,2e-05,1.92189]
[1780332102704,45.26,71195.35,0.0,-0.98378,2e-05,1.93167]
[1780332104719,45.26,71189.95,0.0,-0.98389,2e-05,1.92029]
[1780332109759,45.25,71189.95,0.0,-0.98391,2e-05,1.91806]
[1780332112777,45.24,71195.17,0.0,-0.98382,2e-05,1.92682]
[1780332117817,45.23,71200.82,0.0,-0.98374,2e-05,1.93551]
[1780332122852,45.22,71202.5,0.0,-0.98373,2e-05,1.93638]
[1780332127887,45.21,71200.77,0.0,-0.98379,2e-05,1.93065]
[1780332132923,45.19,71198.21,0.0,-0.98386,2e-05,1.92337]
[1780332133930,45.19,71192.58,0.0,-0.98397,2e-05,1.91205]
[1780332138966,45.18,71195.83,0.0,-0.98393,2e-05,1.91615]
[1780332140979,45.18,71201.07,0.0,-0.98384,2e-05,1.92539]
[1780332146019,45.17,71208.89,0.0,-0.98371,2e-05,1.93826]
[1780332147026,45.16,71216.63,0.0,-0.98357,2e-05,1.95289]
[1780332151055,45.15,71225.03,0.0,-0.98345,2e-05,1.96504]
[1780332156102,45.14,71227.3,0.0,-0.98343,2e-05,1.96691]
[1780332161138,45.13,71233.53,0.0,-0.98334,2e-05,1.97659]
[1780332166171,45.11,71242.47,0.0,-0.98319,2e-05,1.99166]
[1780332168185,45.11,71247.27,0.0,-0.98311,2e-05,2.00011]
[1780332173219,45.09,71248.11,0.0,-0.98312,2e-05,1.99893]
[1780332178255,45.08,71249.75,0.0,-0.98312,2e-05,1.99934]
[1780332183289,45.07,71249.93,0.0,-0.98315,2e-05,1.99687]
[1780332186311,45.06,71254.28,0.0,-0.98308,2e-05,2.00387]
[1780332191352,45.04,71255.01,0.0,-0.98309,2e-05,2.00245]
[1780332196389,45.03,71250.69,0.0,-0.9832,2e-05,1.99097]
[1780332201425,45.01,71247.33,0.0,-0.9833,2e-05,1.98151]
[1780332206457,45.0,71251.82,0.0,-0.98324,2e-05,1.9878]
[1780332208472,45.0,71253.73,0.0,-0.98321,2e-05,1.99053]
[1780332211494,44.99,71258.91,0.0,-0.98314,2e-05,1.99689]
[1780332213508,44.98,71260.57,0.0,-0.98313,2e-05,1.99853]
[1780332218543,44.97,71262.51,0.0,-0.98312,2e-05,1.99963]
[1780332223579,44.95,71262.97,0.0,-0.98314,2e-05,1.99777]
[1780332224585,44.95,71257.89,0.0,-0.98324,2e-05,1.98707]
[1780332229619,44.94,71256.04,0.0,-0.9833,2e-05,1.98074]
[1780332231633,44.93,71249.9,0.0,-0.98343,2e-05,1.96753]
[1780332237676,44.92,71250.47,0.0,-0.98345,2e-05,1.96566]
[1780332242711,44.9,71248.68,0.0,-0.98351,2e-05,1.95965]
[1780332247746,44.89,71248.96,0.0,-0.98353,2e-05,1.95776]
[1780332252818,44.88,71249.28,0.0,-0.98354,2e-05,1.95599]
[1780332254809,44.88,71237.83,0.0,-0.98377,2e-05,1.93256]
[1780332256823,44.87,71245.96,0.0,-0.98362,2e-05,1.94764]
[1780332259597,44.86,71250.94,0.0,-0.98354,2e-05,1.95607]
[1780332264878,44.85,71250.52,0.0,-0.98357,2e-05,1.95287]
[1780332269665,44.84,71241.34,0.0,-0.98377,2e-05,1.93255]
[1780332274948,44.83,71238.89,0.0,-0.98386,2e-05,1.92332]
[1780332279984,44.82,71241.01,0.0,-0.98384,2e-05,1.92537]
[1780332285025,44.81,71251.48,0.0,-0.98366,2e-05,1.94372]
[1780332290068,44.8,71250.62,0.0,-0.9837,2e-05,1.93978]
[1780332295092,44.79,71248.6,0.0,-0.98376,2e-05,1.93362]
[1780332300129,44.78,71249.41,0.0,-0.98376,2e-05,1.93303]
[1780332305166,44.77,71258.92,0.0,-0.98361,2e-05,1.94955]
[1780332306174,44.76,71264.19,0.0,-0.98351,2e-05,1.95951]
[1780332307179,44.76,71277.7,0.0,-0.98325,2e-05,1.98595]
[1780332309193,44.76,71278.04,0.0,-0.98326,2e-05,1.98558]
[1780332316242,44.74,71280.8,0.0,-0.98324,2e-05,1.98738]
[1780332321277,44.72,71280.51,0.0,-0.98327,2e-05,1.98415]
[1780332326312,44.71,71276.27,0.0,-0.98338,2e-05,1.97305]
[1780332328326,44.71,71268.36,0.0,-0.98354,2e-05,1.9563]
[1780332332357,44.7,71270.98,0.0,-0.98353,2e-05,1.95727]
[1780332333367,44.69,71278.29,0.0,-0.98339,2e-05,1.97135]
[1780332334374,44.69,71281.74,0.0,-0.98333,2e-05,1.97774]
[1780332337395,44.68,71284.22,0.0,-0.9833,2e-05,1.98116]
[1780332342429,44.67,71284.78,0.0,-0.98331,2e-05,1.97969]
[1780332347464,44.66,71280.2,0.0,-0.98343,2e-05,1.96799]
[1780332352500,44.65,71280.7,0.0,-0.98344,2e-05,1.96655]
[1780332357535,44.64,71281.77,0.0,-0.98344,2e-05,1.96628]
[1780332362569,44.62,71282.26,0.0,-0.98346,2e-05,1.96487]
[1780332367609,44.61,71286.53,0.0,-0.9834,2e-05,1.97103]
[1780332372645,44.6,71286.17,0.0,-0.98343,2e-05,1.96745]
[1780332377678,44.59,71283.74,0.0,-0.9835,2e-05,1.96028]
[1780332382720,44.58,71285.64,0.0,-0.98348,2e-05,1.96223]
[1780332387749,44.56,71288.49,0.0,-0.98346,2e-05,1.96513]
[1780332392785,44.55,71288.02,0.0,-0.98351,2e-05,1.95956]
[1780332397820,44.54,71287.73,0.0,-0.98353,2e-05,1.95673]
[1780332400844,44.53,71281.17,0.0,-0.98367,2e-05,1.9424]
[1780332405876,44.52,71279.51,0.0,-0.98373,2e-05,1.93703]
[1780332411918,44.51,71279.9,0.0,-0.98374,2e-05,1.93532]
[1780332416952,44.51,71282.34,0.0,-0.9837,2e-05,1.9402]
[1780332421990,44.52,71280.92,0.0,-0.98372,2e-05,1.93796]
[1780332426016,44.51,71288.42,0.0,-0.98357,2e-05,1.95269]
[1780332430798,44.51,71298.86,0.0,-0.98339,2e-05,1.97173]
[1780332431059,44.51,71298.86,0.0,-0.98339,2e-05,1.97179]
[1780332432062,44.51,71306.94,0.0,-0.98323,2e-05,1.98808]
[1780332437094,44.51,71310.94,0.0,-0.98315,2e-05,1.99625]
[1780332442129,44.51,71312.51,0.0,-0.98312,2e-05,1.99948]
[1780332443137,44.51,71319.45,0.0,-0.98298,2e-05,2.01356]
[1780332448172,44.51,71321.26,0.0,-0.98295,2e-05,2.01716]
[1780332450938,44.51,71324.27,0.0,-0.98289,2e-05,2.0232]
[1780332455221,44.5,71318.63,0.0,-0.98302,2e-05,2.00921]
[1780332461011,44.5,71325.05,0.0,-0.98289,2e-05,2.02218]
[1780332466304,44.5,71330.81,0.0,-0.98278,2e-05,2.03379]
[1780332468312,44.5,71320.48,0.0,-0.98299,2e-05,2.0126]
[1780332470329,44.5,71314.13,0.0,-0.98311,2e-05,1.99971]
[1780332475362,44.5,71315.65,0.0,-0.98308,2e-05,2.00286]
[1780332480399,44.5,71318.47,0.0,-0.98303,2e-05,2.00858]
[1780332481406,44.5,71323.92,0.0,-0.98292,2e-05,2.01968]
[1780332483419,44.5,71326.84,0.0,-0.98286,2e-05,2.0256]
[1780332485434,44.5,71320.05,0.0,-0.983,2e-05,2.01167]
[1780332486445,44.5,71317.54,0.0,-0.98305,2e-05,2.00656]
[1780332487453,44.5,71324.37,0.0,-0.98291,2e-05,2.02048]
[1780332489466,44.5,71324.54,0.0,-0.98291,2e-05,2.0208]
[1780332492487,44.5,71332.56,0.0,-0.98275,2e-05,2.03718]
[1780332493493,44.5,71334.67,0.0,-0.98271,2e-05,2.04148]
[1780332495508,44.5,71329.49,0.0,-0.98281,2e-05,2.03072]
[1780332496515,44.5,71327.36,0.0,-0.98285,2e-05,2.02632]
[1780332501550,44.5,71327.71,0.0,-0.98285,2e-05,2.0269]
[1780332503564,44.5,71322.53,0.0,-0.98295,2e-05,2.01627]
[1780332508602,44.5,71324.59,0.0,-0.98291,2e-05,2.02042]
[1780332513638,44.5,71324.39,0.0,-0.98294,2e-05,2.01758]
[1780332518675,44.5,71320.11,0.0,-0.98302,2e-05,2.00884]
[1780332520688,44.5,71314.18,0.0,-0.98314,2e-05,1.99682]
[1780332521695,44.5,71312.18,0.0,-0.98318,2e-05,1.99279]
[1780332525723,44.5,71318.99,0.0,-0.98304,2e-05,2.00673]
[1780332526737,44.5,71325.47,0.0,-0.98291,2e-05,2.01995]
[1780332527738,44.5,71325.45,0.0,-0.98291,2e-05,2.0199]
[1780332529751,44.5,71331.39,0.0,-0.98279,2e-05,2.03203]
[1780332534787,44.5,71337.52,0.0,-0.98267,2e-05,2.0445]
[1780332539824,44.5,71331.79,0.0,-0.98279,2e-05,2.03249]
[1780332544857,44.5,71334.7,0.0,-0.98273,2e-05,2.03827]
[1780332549901,44.5,71333.01,0.0,-0.98277,2e-05,2.03463]
[1780332553931,44.5,71327.8,0.0,-0.98288,2e-05,2.02383]
[1780332558967,44.5,71324.26,0.0,-0.98295,2e-05,2.01653]
[1780332564000,44.5,71317.58,0.0,-0.98308,2e-05,2.00293]
[1780332569041,44.5,71314.76,0.0,-0.98313,2e-05,1.99733]
[1780332574078,44.5,71306.53,0.0,-0.98331,2e-05,1.97855]
[1780332576090,44.5,71297.38,0.0,-0.98349,2e-05,1.96037]
[1780332578106,44.5,71284.94,0.0,-0.98373,2e-05,1.93587]
[1780332580120,44.51,71270.76,0.0,-0.98398,2e-05,1.90982]
[1780332581126,44.52,71269.46,0.0,-0.98398,2e-05,1.90912]
[1780332583144,44.53,71273.3,0.0,-0.98389,2e-05,1.91846]
[1780332585156,44.53,71277.81,0.0,-0.98381,2e-05,1.9276]
[1780332590191,44.53,71275.93,0.0,-0.98384,2e-05,1.92453]
[1780332595227,44.54,71275.53,0.0,-0.98384,2e-05,1.9244]
[1780332599255,44.54,71279.28,0.0,-0.98376,2e-05,1.93227]
[1780332602052,44.54,71288.77,0.0,-0.98358,2e-05,1.95126]
[1780332602285,44.54,71288.77,0.0,-0.98358,2e-05,1.95133]
[1780332603289,44.54,71296.79,0.0,-0.98342,2e-05,1.96737]
[1780332606310,44.54,71302.09,0.0,-0.98332,2e-05,1.9781]
[1780332609333,44.54,71307.24,0.0,-0.98321,2e-05,1.98853]
[1780332614367,44.54,71311.1,0.0,-0.98314,2e-05,1.99637]
[1780332619402,44.54,71310.75,0.0,-0.98314,2e-05,1.99564]
[1780332624438,44.54,71307.06,0.0,-0.98322,2e-05,1.98825]
[1780332629472,44.54,71311.92,0.0,-0.98312,2e-05,1.99812]
[1780332634508,44.54,71309.91,0.0,-0.98318,2e-05,1.99174]
[1780332636520,44.54,71302.83,0.0,-0.98332,2e-05,1.97753]
[1780332637528,44.54,71292.32,0.0,-0.98352,2e-05,1.95658]
[1780332638534,44.54,71286.98,0.0,-0.98362,2e-05,1.94605]
[1780332642564,44.54,71281.52,0.0,-0.98372,2e-05,1.93563]
[1780332643571,44.54,71276.41,0.0,-0.98382,2e-05,1.92566]
[1780332645584,44.55,71270.28,0.0,-0.98393,2e-05,1.91389]
[1780332647598,44.55,71263.64,0.0,-0.98406,2e-05,1.90121]
[1780332649612,44.55,71258.34,0.0,-0.98415,2e-05,1.89122]
[1780332650619,44.55,71253.25,0.0,-0.98425,2e-05,1.88154]
[1780332651626,44.56,71252.11,0.0,-0.98425,2e-05,1.88129]
[1780332654648,44.59,71258.41,0.0,-0.98407,2e-05,1.89929]
[1780332655653,44.59,71259.95,0.0,-0.98404,2e-05,1.90245]
[1780332658676,44.59,71262.73,0.0,-0.98399,2e-05,1.90833]
[1780332661696,44.59,71259.17,0.0,-0.98405,2e-05,1.90185]
[1780332666741,44.6,71259.48,0.0,-0.98404,2e-05,1.90325]
[1780332670766,44.6,71260.55,0.0,-0.98401,2e-05,1.90593]
[1780332675801,44.6,71263.77,0.0,-0.98394,2e-05,1.91296]
[1780332680837,44.61,71265.04,0.0,-0.98391,2e-05,1.91615]
[1780332685873,44.61,71265.97,0.0,-0.98389,2e-05,1.91866]
[1780332690905,44.61,71265.33,0.0,-0.98389,2e-05,1.91807]
[1780332696948,44.62,71262.84,0.0,-0.98395,2e-05,1.91174]
[1780332701983,44.62,71262.38,0.0,-0.98395,2e-05,1.91155]
[1780332707017,44.63,71263.04,0.0,-0.98393,2e-05,1.91369]
[1780332711085,44.63,71275.68,0.0,-0.98369,2e-05,1.93895]
[1780332712080,44.63,71275.66,0.0,-0.98368,2e-05,1.93915]
[1780332713087,44.63,71281.61,0.0,-0.98357,2e-05,1.95101]
[1780332717114,44.63,71275.47,0.0,-0.98368,2e-05,1.93919]
[1780332718122,44.63,71269.38,0.0,-0.9838,2e-05,1.9273]
[1780332723158,44.64,71267.96,0.0,-0.98382,2e-05,1.92511]
[1780332725171,44.64,71277.78,0.0,-0.98363,2e-05,1.94467]
[1780332730205,44.64,71278.13,0.0,-0.98362,2e-05,1.94578]
[1780332733230,44.64,71273.3,0.0,-0.98371,2e-05,1.9365]
[1780332734239,44.64,71285.25,0.0,-0.98348,2e-05,1.9602]
[1780332735242,44.64,71280.29,0.0,-0.98357,2e-05,1.95047]
[1780332736251,44.64,71275.21,0.0,-0.98367,2e-05,1.94051]
[1780332738261,44.64,71281.4,0.0,-0.98355,2e-05,1.95294]
[1780332742291,44.64,71289.2,0.0,-0.9834,2e-05,1.96874]
[1780332743297,44.64,71294.23,0.0,-0.9833,2e-05,1.97885]
[1780332748332,44.64,71298.85,0.0,-0.98321,2e-05,1.98825]
[1780332753369,44.64,71302.51,0.0,-0.98315,2e-05,1.99329]
[1780332755380,44.64,71310.61,0.0,-0.98299,2e-05,2.00966]
[1780332760418,44.64,71312.88,0.0,-0.98295,2e-05,2.01413]
[1780332761424,44.64,71309.83,0.0,-0.98301,2e-05,2.0079]
[1780332765453,44.64,71304.5,0.0,-0.98312,2e-05,1.9971]
[1780332768474,44.64,71309.66,0.0,-0.98301,2e-05,2.00754]
[1780332774264,44.64,71307.08,0.0,-0.98307,2e-05,2.00228]
[1780332779551,44.64,71301.9,0.0,-0.98317,2e-05,1.99183]
[1780332784338,44.64,71310.91,0.0,-0.98299,2e-05,2.01006]
[1780332789620,44.64,71318.02,0.0,-0.98285,2e-05,2.02441]
[1780332794411,44.64,71325.65,0.0,-0.9827,2e-05,2.03979]
[1780332796669,44.64,71333.38,0.0,-0.98254,2e-05,2.05557]
[1780332798686,44.64,71325.32,0.0,-0.98271,2e-05,2.03884]
[1780332799692,44.64,71315.33,0.0,-0.98291,2e-05,2.01838]
[1780332800698,44.64,71310.25,0.0,-0.98301,2e-05,2.00805]
[1780332803721,44.64,71316.21,0.0,-0.98289,2e-05,2.02016]
[1780332805734,44.64,71321.71,0.0,-0.98278,2e-05,2.03132]
[1780332808756,44.64,71329.05,0.0,-0.98264,2e-05,2.04625]
[1780332810769,44.64,71322.83,0.0,-0.98276,2e-05,2.03336]
[1780332812785,44.64,71317.67,0.0,-0.98289,2e-05,2.02034]
[1780332814800,44.64,71318.98,0.0,-0.98286,2e-05,2.02299]
[1780332816812,44.64,71322.76,0.0,-0.98278,2e-05,2.03066]
[1780332821846,44.64,71327.3,0.0,-0.9827,2e-05,2.03979]
[1780332825875,44.64,71317.62,0.0,-0.98289,2e-05,2.01978]
[1780332826882,44.64,71318.64,0.0,-0.98287,2e-05,2.02185]
[1780332831919,44.64,71324.59,0.0,-0.98275,2e-05,2.03396]
[1780332832924,44.64,71330.12,0.0,-0.98264,2e-05,2.04529]
[1780332833932,44.64,71332.3,0.0,-0.9826,2e-05,2.04974]
[1780332838968,44.63,71329.58,0.0,-0.98266,2e-05,2.0439]
[1780332841988,44.63,71322.47,0.0,-0.9828,2e-05,2.0292]
[1780332842996,44.63,71316.58,0.0,-0.98292,2e-05,2.01716]
[1780332844002,44.63,71313.76,0.0,-0.98297,2e-05,2.01143]
[1780332846018,44.63,71304.02,0.0,-0.98316,2e-05,1.99174]
[1780332847023,44.63,71299.56,0.0,-0.98325,2e-05,1.98281]
[1780332852058,44.64,71301.05,0.0,-0.98322,2e-05,1.98609]
[1780332855079,44.64,71309.13,0.0,-0.98306,2e-05,2.00253]
[1780332857092,44.64,71313.72,0.0,-0.98297,2e-05,2.01186]
[1780332860114,44.64,71318.77,0.0,-0.98287,2e-05,2.02215]
[1780332861121,44.64,71324.33,0.0,-0.98276,2e-05,2.03351]
[1780332862129,44.64,71324.02,0.0,-0.98276,2e-05,2.03284]
[1780332864143,44.64,71313.67,0.0,-0.98297,2e-05,2.01167]
[1780332865150,44.64,71313.62,0.0,-0.98297,2e-05,2.01157]
[1780332870185,44.64,71313.15,0.0,-0.98298,2e-05,2.01065]
[1780332875228,44.64,71313.23,0.0,-0.983,2e-05,2.00849]
[1780332880261,44.64,71302.43,0.0,-0.98321,2e-05,1.98677]
[1780332882270,44.64,71296.23,0.0,-0.98333,2e-05,1.97444]
[1780332887305,44.64,71305.53,0.0,-0.98314,2e-05,1.99345]
[1780332888313,44.64,71311.12,0.0,-0.98303,2e-05,2.00476]
[1780332889319,44.64,71312.45,0.0,-0.98301,2e-05,2.00748]
[1780332894357,44.64,71317.56,0.0,-0.98291,2e-05,2.01786]
[1780332895362,44.64,71322.68,0.0,-0.9828,2e-05,2.02831]
[1780332896369,44.64,71329.74,0.0,-0.98266,2e-05,2.04272]
[1780332897375,44.64,71339.9,0.0,-0.98246,2e-05,2.06362]
[1780332902418,44.64,71351.5,0.0,-0.98222,2e-05,2.08745]
[1780332903423,44.64,71361.67,0.0,-0.98201,2e-05,2.10868]
[1780332904431,44.63,71365.73,0.0,-0.98193,2e-05,2.1171]
[1780332905440,44.63,71359.44,0.0,-0.98207,2e-05,2.1035]
[1780332909466,44.63,71354.03,0.0,-0.98218,2e-05,2.09154]
[1780332914500,44.63,71349.26,0.0,-0.98229,2e-05,2.08098]
[1780332917520,44.63,71357.18,0.0,-0.98213,2e-05,2.09719]
[1780332922555,44.62,71361.62,0.0,-0.98204,2e-05,2.10577]
[1780332925577,44.62,71371.36,0.0,-0.98185,2e-05,2.12582]
[1780332930612,44.62,71372.36,0.0,-0.98183,2e-05,2.12695]
[1780332931619,44.61,71365.94,0.0,-0.98199,2e-05,2.11072]
[1780332936655,44.61,71364.9,0.0,-0.98202,2e-05,2.10771]
[1780332941689,44.61,71369.17,0.0,-0.98194,2e-05,2.11587]
[1780332944709,44.6,71376.89,0.0,-0.98178,2e-05,2.13167]
[1780332945718,44.6,71382.7,0.0,-0.98166,2e-05,2.14383]
[1780332950752,44.6,71381.93,0.0,-0.98169,2e-05,2.14128]
[1780332955787,44.59,71376.63,0.0,-0.98181,2e-05,2.12874]
[1780332960591,44.59,71370.14,0.0,-0.98196,2e-05,2.11402]
[1780332965857,44.58,71366.38,0.0,-0.98205,2e-05,2.10524]
[1780332970892,44.58,71366.03,0.0,-0.98206,2e-05,2.10369]
[1780332975927,44.58,71363.2,0.0,-0.98213,2e-05,2.09691]
[1780332980968,44.57,71371.97,0.0,-0.98195,2e-05,2.1146]
[1780332982984,44.57,71373.92,0.0,-0.98192,2e-05,2.11836]
[1780332988019,44.57,71368.22,0.0,-0.98204,2e-05,2.10539]
[1780332991040,44.56,71363.55,0.0,-0.98217,2e-05,2.09263]
[1780332996074,44.56,71365.96,0.0,-0.98212,2e-05,2.09692]
[1780333001110,44.56,71379.15,0.0,-0.98186,2e-05,2.12398]
[1780333002118,44.56,71386.97,0.0,-0.98169,2e-05,2.14043]
[1780333003124,44.55,71388.05,0.0,-0.98167,2e-05,2.14251]
[1780333008159,44.55,71386.0,0.0,-0.98173,2e-05,2.13694]
[1780333009165,44.55,71380.24,0.0,-0.98185,2e-05,2.12445]
[1780333010173,44.55,71379.86,0.0,-0.98186,2e-05,2.12344]
[1780333015208,44.54,71385.42,0.0,-0.98176,2e-05,2.13425]
[1780333020244,44.54,71391.26,0.0,-0.98164,2e-05,2.1456]
[1780333025282,44.53,71392.52,0.0,-0.98163,2e-05,2.14714]
[1780333030317,44.53,71396.04,0.0,-0.98157,2e-05,2.15348]
[1780333034349,44.52,71414.04,0.0,-0.98119,2e-05,2.19144]
[1780333035356,44.52,71425.01,0.0,-0.98095,2e-05,2.2151]
[1780333036361,44.52,71426.01,0.0,-0.98094,2e-05,2.21694]
[1780333041461,44.51,71447.08,0.0,-0.98049,2e-05,2.26176]
[1780333042435,44.51,71447.73,0.0,-0.98048,2e-05,2.2628]
[1780333043443,44.51,71446.65,0.0,-0.98051,2e-05,2.25995]
[1780333045465,44.49,71463.57,0.0,-0.98015,2e-05,2.29525]
[1780333046463,44.49,71481.71,0.0,-0.97975,2e-05,2.33511]
[1780333047471,44.49,71482.15,0.0,-0.97975,2e-05,2.33552]
[1780333050492,44.48,71470.14,0.0,-0.98004,2e-05,2.30651]
[1780333051501,44.48,71458.92,0.0,-0.98032,2e-05,2.2781]
[1780333053515,44.47,71457.83,0.0,-0.98036,2e-05,2.27468]
[1780333054519,44.47,71463.21,0.0,-0.98024,2e-05,2.28631]
[1780333055526,44.47,71460.61,0.0,-0.9803,2e-05,2.27998]
[1780333058548,44.46,71458.71,0.0,-0.98036,2e-05,2.27432]
[1780333063583,44.45,71456.98,0.0,-0.98043,2e-05,2.26775]
[1780333066604,44.44,71444.33,0.0,-0.98072,2e-05,2.23871]
[1780333067611,44.44,71437.75,0.0,-0.98087,2e-05,2.22342]
[1780333072649,44.43,71442.94,0.0,-0.98077,2e-05,2.23307]
[1780333075670,44.43,71453.76,0.0,-0.98054,2e-05,2.25593]
[1780333077683,44.42,71459.35,0.0,-0.98043,2e-05,2.26756]
[1780333081712,44.42,71454.71,0.0,-0.98055,2e-05,2.25549]
[1780333084736,44.41,71449.08,0.0,-0.98069,2e-05,2.24177]
[1780333086747,44.41,71444.07,0.0,-0.9808,2e-05,2.22994]
[1780333091782,44.4,71446.55,0.0,-0.98077,2e-05,2.2336]
[1780333093797,44.39,71452.62,0.0,-0.98064,2e-05,2.24631]
[1780333098833,44.39,71454.36,0.0,-0.98062,2e-05,2.24824]
[1780333101623,44.38,71447.75,0.0,-0.98078,2e-05,2.23245]
[1780333102861,44.38,71442.46,0.0,-0.9809,2e-05,2.22042]
[1780333103867,44.38,71435.79,0.0,-0.98105,2e-05,2.20543]
[1780333105881,44.37,71441.71,0.0,-0.98093,2e-05,2.21783]
[1780333106889,44.37,71441.71,0.0,-0.98093,2e-05,2.21749]
[1780333107896,44.37,71448.37,0.0,-0.98079,2e-05,2.23184]
[1780333111697,44.37,71479.3,0.0,-0.98013,2e-05,2.29741]
[1780333111937,44.36,71478.96,0.0,-0.98014,2e-05,2.29615]
[1780333113972,44.36,71473.81,0.0,-0.98026,2e-05,2.28359]
[1780333114973,44.36,71485.43,0.0,-0.98001,2e-05,2.30939]
[1780333118020,44.35,71497.43,0.0,-0.97975,2e-05,2.33525]
[1780333119006,44.35,71506.03,0.0,-0.97955,2e-05,2.35446]
[1780333123033,44.34,71499.31,0.0,-0.97973,2e-05,2.33671]
[1780333128070,44.33,71498.45,0.0,-0.97978,2e-05,2.33198]
[1780333130082,44.32,71489.84,0.0,-0.97999,2e-05,2.31126]
[1780333135121,44.31,71490.82,0.0,-0.97999,2e-05,2.31093]
[1780333137132,44.31,71483.87,0.0,-0.98016,2e-05,2.29412]
[1780333142185,44.29,71476.27,0.0,-0.98036,2e-05,2.27451]
[1780333143191,44.29,71473.19,0.0,-0.98043,2e-05,2.26712]
[1780333148227,44.28,71470.02,0.0,-0.98053,2e-05,2.25779]
[1780333153264,44.27,71472.87,0.0,-0.98048,2e-05,2.26197]
[1780333156296,44.27,71479.53,0.0,-0.98035,2e-05,2.27559]
[1780333157300,44.26,71482.65,0.0,-0.98028,2e-05,2.28216]
[1780333159313,44.26,71487.57,0.0,-0.98018,2e-05,2.2923]
[1780333161326,44.25,71474.18,0.0,-0.98049,2e-05,2.26113]
[1780333162334,44.25,71462.8,0.0,-0.98075,2e-05,2.23527]
[1780333163344,44.25,71442.93,0.0,-0.98119,2e-05,2.19102]
[1780333164346,44.25,71442.93,0.0,-0.9812,2e-05,2.19065]
[1780333165355,44.25,71440.01,0.0,-0.98126,2e-05,2.18394]
[1780333169383,44.24,71446.17,0.0,-0.98114,2e-05,2.19617]
[1780333171396,44.24,71453.99,0.0,-0.981,2e-05,2.21017]
[1780333173413,44.24,71460.39,0.0,-0.98086,2e-05,2.22359]
[1780333176432,44.23,71467.46,0.0,-0.98072,2e-05,2.23815]
[1780333178447,44.23,71474.84,0.0,-0.98056,2e-05,2.25381]
[1780333180477,44.22,71480.13,0.0,-0.98045,2e-05,2.2648]
[1780333185505,44.21,71478.35,0.0,-0.98052,2e-05,2.25856]
[1780333188524,44.21,71469.2,0.0,-0.98073,2e-05,2.23679]
[1780333189534,44.2,71467.73,0.0,-0.98077,2e-05,2.23311]
[1780333194569,44.2,71466.24,0.0,-0.98082,2e-05,2.22782]
[1780333199601,44.19,71463.17,0.0,-0.98091,2e-05,2.21907]
[1780333204637,44.18,71464.19,0.0,-0.98091,2e-05,2.21941]
[1780333209671,44.17,71444.25,0.0,-0.98136,2e-05,2.1737]
[1780333210681,44.17,71433.41,0.0,-0.9816,2e-05,2.14987]
[1780333211699,44.17,71430.3,0.0,-0.98167,2e-05,2.14289]
[1780333213709,44.16,71437.5,0.0,-0.98152,2e-05,2.15797]
[1780333215716,44.16,71439.73,0.0,-0.98148,2e-05,2.16227]
[1780333216724,44.16,71432.99,0.0,-0.98162,2e-05,2.1474]
[1780333217731,44.16,71424.93,0.0,-0.9818,2e-05,2.12979]
[1780333218740,44.16,71423.46,0.0,-0.98183,2e-05,2.12643]
[1780333223774,44.15,71425.98,0.0,-0.98179,2e-05,2.13078]
[1780333224782,44.15,71420.72,0.0,-0.9819,2e-05,2.11929]
[1780333225788,44.15,71418.0,0.0,-0.98196,2e-05,2.11328]
[1780333226795,44.15,71409.04,0.0,-0.98215,2e-05,2.09404]
[1780333227802,44.15,71399.21,0.0,-0.98236,2e-05,2.07314]
[1780333228809,44.15,71396.31,0.0,-0.98242,2e-05,2.06693]
[1780333232837,44.15,71402.3,0.0,-0.98232,2e-05,2.07666]
[1780333234860,44.15,71402.44,0.0,-0.98232,2e-05,2.07671]
[1780333239889,44.14,71406.12,0.0,-0.98225,2e-05,2.08384]
[1780333240898,44.14,71415.11,0.0,-0.98206,2e-05,2.1026]
[1780333244925,44.14,71422.57,0.0,-0.98191,2e-05,2.11781]
[1780333246939,44.14,71423.96,0.0,-0.98189,2e-05,2.12039]
[1780333252698,44.13,71431.99,0.0,-0.98173,2e-05,2.13661]
[1780333253988,44.13,71436.37,0.0,-0.98164,2e-05,2.14561]
[1780333259024,44.12,71435.14,0.0,-0.98168,2e-05,2.1418]
[1780333264058,44.12,71443.1,0.0,-0.98152,2e-05,2.15786]
[1780333265065,44.12,71435.76,0.0,-0.98168,2e-05,2.14174]
[1780333266072,44.12,71427.67,0.0,-0.98185,2e-05,2.12414]
[1780333267078,44.12,71420.89,0.0,-0.982,2e-05,2.10947]
[1780333269093,44.11,71415.24,0.0,-0.98212,2e-05,2.09713]
[1780333272840,44.11,71404.64,0.0,-0.98234,2e-05,2.0743]
[1780333273122,44.11,71404.64,0.0,-0.98234,2e-05,2.07419]
[1780333274130,44.11,71394.38,0.0,-0.98256,2e-05,2.05259]
[1780333276152,44.11,71388.06,0.0,-0.98269,2e-05,2.03931]
[1780333279170,44.11,71382.38,0.0,-0.9828,2e-05,2.02742]
[1780333284205,44.11,71388.28,0.0,-0.98268,2e-05,2.03955]
[1780333285212,44.11,71396.33,0.0,-0.98252,2e-05,2.05627]
[1780333290247,44.11,71396.79,0.0,-0.98251,2e-05,2.05688]
[1780333292980,44.11,71389.0,0.0,-0.9827,2e-05,2.03804]
[1780333295283,44.11,71383.74,0.0,-0.9828,2e-05,2.02708]
[1780333297300,44.11,71391.35,0.0,-0.98265,2e-05,2.04282]
[1780333298302,44.11,71396.54,0.0,-0.98254,2e-05,2.05359]
[1780333303339,44.11,71392.98,0.0,-0.98262,2e-05,2.04583]
[1780333308373,44.1,71392.69,0.0,-0.98263,2e-05,2.04498]
[1780333310388,44.1,71403.8,0.0,-0.9824,2e-05,2.06813]
[1780333311397,44.1,71409.52,0.0,-0.98228,2e-05,2.08009]
[1780333312401,44.1,71416.84,0.0,-0.98213,2e-05,2.09549]
[1780333313407,44.1,71426.21,0.0,-0.98193,2e-05,2.11533]
[1780333314416,44.1,71425.91,0.0,-0.98194,2e-05,2.11452]
[1780333315422,44.1,71417.47,0.0,-0.98212,2e-05,2.09636]
[1780333316431,44.1,71414.71,0.0,-0.98218,2e-05,2.09037]
[1780333317437,44.1,71420.67,0.0,-0.98206,2e-05,2.10291]
[1780333318445,44.1,71425.81,0.0,-0.98195,2e-05,2.11373]
[1780333319450,44.1,71425.79,0.0,-0.98195,2e-05,2.11352]
[1780333320460,44.1,71420.09,0.0,-0.98207,2e-05,2.1012]
[1780333321463,44.1,71418.08,0.0,-0.98212,2e-05,2.09678]
[1780333326498,44.09,71421.83,0.0,-0.98205,2e-05,2.1041]
[1780333328512,44.09,71424.11,0.0,-0.982,2e-05,2.10865]
[1780333330538,44.09,71435.49,0.0,-0.98176,2e-05,2.13274]
[1780333331541,44.09,71435.55,0.0,-0.98176,2e-05,2.13269]
[1780333332550,44.09,71447.24,0.0,-0.98152,2e-05,2.15778]
[1780333333565,44.09,71447.01,0.0,-0.98152,2e-05,2.15705]
[1780333337593,44.08,71439.43,0.0,-0.98169,2e-05,2.1397]
[1780333340619,44.08,71447.46,0.0,-0.98153,2e-05,2.15643]
[1780333341627,44.08,71462.73,0.0,-0.9812,2e-05,2.18955]
[1780333342634,44.08,71462.73,0.0,-0.9812,2e-05,2.18926]
[1780333347669,44.07,71464.62,0.0,-0.98118,2e-05,2.1919]
[1780333349682,44.07,71458.97,0.0,-0.98131,2e-05,2.17891]
[1780333351697,44.07,71452.66,0.0,-0.98147,2e-05,2.16208]
[1780333353712,44.06,71446.88,0.0,-0.9816,2e-05,2.14905]
[1780333355726,44.06,71453.2,0.0,-0.98147,2e-05,2.16234]
[1780333356733,44.06,71455.49,0.0,-0.98142,2e-05,2.16709]
[1780333361768,44.05,71455.12,0.0,-0.98144,2e-05,2.16504]
[1780333365795,44.05,71463.02,0.0,-0.98128,2e-05,2.18133]
[1780333367810,44.05,71469.98,0.0,-0.98113,2e-05,2.19607]
[1780333371839,44.04,71476.0,0.0,-0.98101,2e-05,2.20818]
[1780333376874,44.03,71475.54,0.0,-0.98104,2e-05,2.20562]
[1780333380901,44.03,71481.83,0.0,-0.98091,2e-05,2.21834]
[1780333382922,44.03,71492.36,0.0,-0.98068,2e-05,2.24119]
[1780333383924,44.02,71492.04,0.0,-0.98069,2e-05,2.24013]
[1780333384932,44.02,71498.11,0.0,-0.98056,2e-05,2.2534]
[1780333385937,44.02,71498.64,0.0,-0.98055,2e-05,2.25421]
[1780333389965,44.01,71492.27,0.0,-0.98071,2e-05,2.23841]
[1780333395000,44.01,71491.62,0.0,-0.98074,2e-05,2.23515]
[1780333397015,44.0,71486.19,0.0,-0.98087,2e-05,2.22233]
[1780333402056,43.99,71486.95,0.0,-0.98087,2e-05,2.22204]
[1780333406078,43.99,71491.58,0.0,-0.98079,2e-05,2.23099]
[1780333411128,43.98,71489.86,0.0,-0.98086,2e-05,2.2232]
[1780333412135,43.98,71480.38,0.0,-0.98108,2e-05,2.20151]
[1780333413139,43.98,71465.08,0.0,-0.98141,2e-05,2.16762]
[1780333418180,43.97,71463.7,0.0,-0.98145,2e-05,2.16345]
[1780333420208,43.97,71454.51,0.0,-0.98166,2e-05,2.14304]
[1780333425243,43.97,71452.47,0.0,-0.98171,2e-05,2.13765]
[1780333430284,43.96,71452.54,0.0,-0.98172,2e-05,2.13686]
[1780333431284,43.96,71444.91,0.0,-0.98188,2e-05,2.12024]
[1780333432291,43.96,71439.79,0.0,-0.98199,2e-05,2.10911]
[1780333437329,43.96,71443.95,0.0,-0.98191,2e-05,2.11738]
[1780333440346,43.95,71455.41,0.0,-0.98167,2e-05,2.14163]
[1780333441354,43.95,71461.37,0.0,-0.98154,2e-05,2.15438]
[1780333442360,43.95,71455.71,0.0,-0.98167,2e-05,2.1419]
[1780333446389,43.95,71464.28,0.0,-0.98149,2e-05,2.15977]
[1780333449410,43.95,71470.0,0.0,-0.98137,2e-05,2.17154]
[1780333450419,43.94,71475.82,0.0,-0.98125,2e-05,2.18405]
[1780333451424,43.94,71483.6,0.0,-0.98108,2e-05,2.20092]
[1780333452435,43.94,71491.9,0.0,-0.9809,2e-05,2.21902]
[1780333455453,43.94,71493.19,0.0,-0.98088,2e-05,2.22088]
[1780333460494,43.93,71485.53,0.0,-0.98107,2e-05,2.2022]
[1780333461494,43.93,71497.67,0.0,-0.9808,2e-05,2.22888]
[1780333462502,43.93,71503.1,0.0,-0.98069,2e-05,2.24066]
[1780333464209,43.92,71510.32,0.0,-0.98053,2e-05,2.25613]
[1780333469556,43.91,71517.56,0.0,-0.98039,2e-05,2.27049]
[1780333470561,43.91,71518.84,0.0,-0.98036,2e-05,2.27297]
[1780333475595,43.9,71520.71,0.0,-0.98036,2e-05,2.27251]
[1780333480642,43.89,71521.66,0.0,-0.98036,2e-05,2.27257]
[1780333485666,43.88,71526.58,0.0,-0.98027,2e-05,2.28166]
[1780333489708,43.88,71518.06,0.0,-0.98048,2e-05,2.26063]
[1780333491727,43.87,71513.59,0.0,-0.98059,2e-05,2.24976]
[1780333493736,43.87,71509.72,0.0,-0.98069,2e-05,2.24032]
[1780333498771,43.86,71508.91,0.0,-0.98072,2e-05,2.23676]
[1780333503806,43.85,71507.86,0.0,-0.98076,2e-05,2.23272]
[1780333505820,43.85,71499.93,0.0,-0.98095,2e-05,2.21433]
[1780333506826,43.85,71498.2,0.0,-0.98099,2e-05,2.21017]
[1780333511863,43.84,71495.22,0.0,-0.98107,2e-05,2.20206]
[1780333513880,43.84,71481.86,0.0,-0.98137,2e-05,2.17226]
[1780333514897,43.84,71473.14,0.0,-0.98156,2e-05,2.15264]
[1780333515893,43.84,71473.31,0.0,-0.98156,2e-05,2.1528]
[1780333517917,43.84,71482.86,0.0,-0.98136,2e-05,2.17328]
[1780333518919,43.83,71484.1,0.0,-0.98133,2e-05,2.17576]
[1780333523955,43.83,71482.7,0.0,-0.98137,2e-05,2.17143]
[1780333528990,43.82,71477.83,0.0,-0.98149,2e-05,2.15952]
[1780333531006,43.82,71472.59,0.0,-0.98163,2e-05,2.14512]
[1780333534024,43.82,71477.89,0.0,-0.98152,2e-05,2.15603]
[1780333535033,43.82,71487.64,0.0,-0.98131,2e-05,2.17718]
[1780333536038,43.82,71493.78,0.0,-0.98118,2e-05,2.19046]
[1780333537048,43.81,71493.37,0.0,-0.98119,2e-05,2.18926]
[1780333538053,43.81,71500.53,0.0,-0.98104,2e-05,2.20485]
[1780333539060,43.81,71505.7,0.0,-0.98093,2e-05,2.21604]
[1780333541074,43.81,71509.68,0.0,-0.98084,2e-05,2.22426]
[1780333546108,43.8,71509.52,0.0,-0.98087,2e-05,2.2222]
[1780333549130,43.8,71514.94,0.0,-0.98075,2e-05,2.23336]
[1780333552151,43.79,71518.33,0.0,-0.98069,2e-05,2.23992]
[1780333557186,43.78,71516.58,0.0,-0.98075,2e-05,2.23422]
[1780333562222,43.78,71519.52,0.0,-0.9807,2e-05,2.23915]
[1780333567258,43.77,71523.5,0.0,-0.98062,2e-05,2.2464]
[1780333572292,43.76,71520.14,0.0,-0.98072,2e-05,2.23711]
[1780333577328,43.75,71520.83,0.0,-0.98072,2e-05,2.23705]
[1780333582362,43.75,71524.21,0.0,-0.98066,2e-05,2.24303]
[1780333587399,43.74,71527.56,0.0,-0.9806,2e-05,2.24894]
[1780333592432,43.73,71521.48,0.0,-0.98078,2e-05,2.23099]
[1780333597467,43.72,71516.08,0.0,-0.98091,2e-05,2.2173]
[1780333600489,43.72,71521.94,0.0,-0.98079,2e-05,2.22951]
[1780333602502,43.72,71528.33,0.0,-0.98065,2e-05,2.24324]
[1780333605219,43.71,71528.65,0.0,-0.98066,2e-05,2.24289]
[1780333610559,43.7,71520.73,0.0,-0.98085,2e-05,2.22336]
[1780333613580,43.7,71514.37,0.0,-0.981,2e-05,2.2082]
[1780333618614,43.69,71511.76,0.0,-0.98108,2e-05,2.20091]
[1780333619622,43.69,71506.53,0.0,-0.9812,2e-05,2.189]
[1780333620628,43.69,71498.78,0.0,-0.98137,2e-05,2.17161]
[1780333621639,43.69,71496.39,0.0,-0.98142,2e-05,2.16611]
[1780333626672,43.68,71491.58,0.0,-0.98154,2e-05,2.15425]
[1780333629693,43.68,71499.91,0.0,-0.98137,2e-05,2.17191]
[1780333634728,43.68,71502.56,0.0,-0.98132,2e-05,2.1766]
[1780333639763,43.67,71496.31,0.0,-0.98147,2e-05,2.16174]
[1780333644798,43.67,71498.21,0.0,-0.98144,2e-05,2.16491]
[1780333649833,43.66,71500.57,0.0,-0.9814,2e-05,2.16901]
[1780333654869,43.66,71498.65,0.0,-0.98147,2e-05,2.16121]
[1780333659904,43.65,71499.62,0.0,-0.98146,2e-05,2.1623]
[1780333664942,43.65,71501.15,0.0,-0.98143,2e-05,2.16464]
[1780333669976,43.64,71504.55,0.0,-0.98137,2e-05,2.17108]
[1780333672997,43.64,71513.46,0.0,-0.98118,2e-05,2.19012]
[1780333676021,43.64,71514.39,0.0,-0.98117,2e-05,2.19143]
[1780333678034,43.63,71507.86,0.0,-0.98132,2e-05,2.17646]
[1780333683071,43.63,71505.87,0.0,-0.98137,2e-05,2.17093]
[1780333686091,43.62,71500.19,0.0,-0.9815,2e-05,2.15777]
[1780333688105,43.62,71496.56,0.0,-0.98159,2e-05,2.14942]
[1780333693143,43.62,71501.64,0.0,-0.98148,2e-05,2.15966]
[1780333695157,43.62,71506.44,0.0,-0.98138,2e-05,2.16982]
[1780333700195,43.61,71502.35,0.0,-0.98148,2e-05,2.15978]
[1780333705232,43.61,71492.77,0.0,-0.9817,2e-05,2.13786]
[1780333706240,43.61,71487.01,0.0,-0.98183,2e-05,2.12516]
[1780333707245,43.61,71484.46,0.0,-0.98188,2e-05,2.11949]
[1780333712278,43.6,71486.25,0.0,-0.98187,2e-05,2.1202]
[1780333715298,43.6,71480.4,0.0,-0.982,2e-05,2.10713]
[1780333718323,43.6,71474.17,0.0,-0.98214,2e-05,2.09336]
[1780333720338,43.6,71471.54,0.0,-0.9822,2e-05,2.08753]
[1780333721348,43.6,71477.17,0.0,-0.98208,2e-05,2.09953]
[1780333722353,43.6,71479.23,0.0,-0.98203,2e-05,2.10386]
[1780333725374,43.6,71488.7,0.0,-0.98183,2e-05,2.124]
[1780333726380,43.6,71494.12,0.0,-0.98172,2e-05,2.13565]
[1780333727388,43.59,71493.39,0.0,-0.98174,2e-05,2.13388]
[1780333731416,43.59,71487.62,0.0,-0.98187,2e-05,2.12066]
[1780333732427,43.59,71484.84,0.0,-0.98193,2e-05,2.11449]
[1780333733430,43.59,71479.47,0.0,-0.98205,2e-05,2.10275]
[1780333734441,43.59,71477.92,0.0,-0.98208,2e-05,2.0993]
[1780333737463,43.59,71483.25,0.0,-0.98197,2e-05,2.11046]
[1780333739476,43.59,71487.83,0.0,-0.98187,2e-05,2.12009]
[1780333744512,43.58,71489.03,0.0,-0.98186,2e-05,2.12189]
[1780333750555,43.58,71489.28,0.0,-0.98186,2e-05,2.12149]
[1780333752568,43.58,71494.67,0.0,-0.98175,2e-05,2.1329]
[1780333753575,43.58,71497.38,0.0,-0.98169,2e-05,2.13864]
[1780333758609,43.57,71492.51,0.0,-0.9818,2e-05,2.12712]
[1780333761630,43.57,71490.82,0.0,-0.98185,2e-05,2.12297]
[1780333766665,43.57,71490.19,0.0,-0.98187,2e-05,2.12084]
[1780333771701,43.56,71488.2,0.0,-0.98194,2e-05,2.11333]
[1780333776735,43.56,71488.84,0.0,-0.98193,2e-05,2.11403]
[1780333777743,43.56,71480.84,0.0,-0.9821,2e-05,2.09662]
[1780333778751,43.56,71479.09,0.0,-0.98214,2e-05,2.09275]
[1780333782777,43.56,71478.48,0.0,-0.98216,2e-05,2.09107]
[1780333786497,43.56,71469.99,0.0,-0.98234,2e-05,2.07257]
[1780333788820,43.56,71473.41,0.0,-0.98227,2e-05,2.07977]
[1780333790833,43.55,71476.33,0.0,-0.98221,2e-05,2.08589]
[1780333796568,43.55,71477.92,0.0,-0.98218,2e-05,2.08889]
[1780333801915,43.55,71476.83,0.0,-0.98221,2e-05,2.08614]
[1780333806953,43.55,71476.21,0.0,-0.98222,2e-05,2.08448]
[1780333808973,43.55,71482.29,0.0,-0.98209,2e-05,2.0974]
[1780333811009,43.55,71483.89,0.0,-0.98206,2e-05,2.10066]
[1780333816023,43.55,71483.75,0.0,-0.98207,2e-05,2.09986]
[1780333818037,43.55,71493.02,0.0,-0.98187,2e-05,2.11981]
[1780333819044,43.54,71502.2,0.0,-0.98168,2e-05,2.13957]
[1780333820051,43.54,71508.37,0.0,-0.98155,2e-05,2.15292]
[1780333821058,43.54,71508.75,0.0,-0.98154,2e-05,2.15356]
[1780333826093,43.54,71511.84,0.0,-0.98148,2e-05,2.15938]
[1780333831128,43.53,71516.7,0.0,-0.98141,2e-05,2.16652]
[1780333834154,43.53,71520.62,0.0,-0.98133,2e-05,2.1745]
[1780333839184,43.52,71517.6,0.0,-0.98141,2e-05,2.16667]
[1780333844220,43.52,71506.85,0.0,-0.98165,2e-05,2.14197]
[1780333845227,43.52,71506.01,0.0,-0.98167,2e-05,2.13995]
[1780333851268,43.51,71506.04,0.0,-0.98168,2e-05,2.13897]
[1780333856304,43.51,71505.87,0.0,-0.98169,2e-05,2.13773]
[1780333861339,43.51,71501.75,0.0,-0.98179,2e-05,2.1279]
[1780333864362,43.5,71500.55,0.0,-0.98182,2e-05,2.12485]
[1780333865368,43.5,71505.56,0.0,-0.98171,2e-05,2.13563]
[1780333866373,43.5,71508.6,0.0,-0.98165,2e-05,2.14212]
[1780333871410,43.5,71508.67,0.0,-0.98166,2e-05,2.1414]
[1780333876444,43.49,71510.68,0.0,-0.98162,2e-05,2.14496]
[1780333881478,43.49,71511.72,0.0,-0.98161,2e-05,2.14638]
[1780333886513,43.49,71511.5,0.0,-0.98162,2e-05,2.14502]
[1780333889535,43.48,71508.4,0.0,-0.98169,2e-05,2.13775]
[1780333894575,43.48,71512.33,0.0,-0.98164,2e-05,2.14312]
[1780333899612,43.48,71512.23,0.0,-0.98165,2e-05,2.14207]
[1780333903641,43.47,71517.89,0.0,-0.98153,2e-05,2.15384]
[1780333904648,43.47,71516.31,0.0,-0.98157,2e-05,2.15017]
[1780333909684,43.47,71514.42,0.0,-0.98162,2e-05,2.14513]
[1780333914729,43.47,71514.88,0.0,-0.98162,2e-05,2.14525]
[1780333917417,43.46,71506.78,0.0,-0.9818,2e-05,2.12701]
[1780333921770,43.46,71503.2,0.0,-0.98188,2e-05,2.11863]
[1780333924790,43.46,71508.33,0.0,-0.98177,2e-05,2.12939]
[1780333929825,43.46,71510.67,0.0,-0.98173,2e-05,2.13376]
[1780333931840,43.45,71517.45,0.0,-0.98159,2e-05,2.14832]
[1780333932847,43.45,71517.22,0.0,-0.98159,2e-05,2.14764]
[1780333937557,43.45,71522.53,0.0,-0.98149,2e-05,2.15841]
[1780333942918,43.44,71521.87,0.0,-0.98151,2e-05,2.15595]
[1780333947627,43.44,71528.0,0.0,-0.98139,2e-05,2.16846]
[1780333952990,43.43,71525.83,0.0,-0.98146,2e-05,2.16005]
[1780333955004,43.43,71532.51,0.0,-0.98132,2e-05,2.17418]
[1780333956705,43.43,71538.08,0.0,-0.9812,2e-05,2.18633]
[1780333962055,43.42,71538.71,0.0,-0.9812,2e-05,2.18627]
[1780333967090,43.42,71539.34,0.0,-0.9812,2e-05,2.18644]
[1780333972135,43.41,71538.69,0.0,-0.98123,2e-05,2.1838]
[1780333977169,43.41,71537.81,0.0,-0.98126,2e-05,2.18071]
[1780333982204,43.4,71536.48,0.0,-0.9813,2e-05,2.17661]
[1780333984218,43.4,71533.94,0.0,-0.98136,2e-05,2.17053]
[1780333989253,43.4,71534.23,0.0,-0.98137,2e-05,2.17008]
[1780333994288,43.39,71530.79,0.0,-0.98145,2e-05,2.16138]
[1780333999323,43.39,71529.77,0.0,-0.98149,2e-05,2.1581]
[1780334002344,43.38,71522.98,0.0,-0.98164,2e-05,2.14254]
[1780334004358,43.38,71519.78,0.0,-0.98171,2e-05,2.13517]
[1780334006372,43.38,71528.32,0.0,-0.98153,2e-05,2.1536]
[1780334009393,43.38,71527.88,0.0,-0.98155,2e-05,2.15203]
[1780334014428,43.37,71527.22,0.0,-0.98159,2e-05,2.14708]
[1780334018456,43.37,71521.33,0.0,-0.98173,2e-05,2.13337]
[1780334023491,43.37,71520.3,0.0,-0.98176,2e-05,2.13027]
[1780334028526,43.36,71521.88,0.0,-0.98173,2e-05,2.13292]
[1780334033561,43.36,71520.43,0.0,-0.98177,2e-05,2.12889]
[1780334038605,43.35,71519.91,0.0,-0.98179,2e-05,2.1269]
[1780334042625,43.35,71509.54,0.0,-0.98202,2e-05,2.10364]
[1780334043632,43.35,71507.6,0.0,-0.98207,2e-05,2.09931]
[1780334048666,43.35,71509.02,0.0,-0.98204,2e-05,2.10177]
[1780334052695,43.34,71512.75,0.0,-0.98197,2e-05,2.10934]
[1780334057730,43.34,71511.93,0.0,-0.98199,2e-05,2.10689]
[1780334062766,43.34,71514.58,0.0,-0.98194,2e-05,2.11198]
[1780334067801,43.34,71514.3,0.0,-0.98195,2e-05,2.11065]
[1780334071839,43.33,71507.55,0.0,-0.98212,2e-05,2.09296]
[1780334072836,43.33,71498.54,0.0,-0.98232,2e-05,2.07343]
[1780334073844,43.33,71496.3,0.0,-0.98237,2e-05,2.06854]
[1780334078878,43.33,71495.06,0.0,-0.9824,2e-05,2.06552]
[1780334080892,43.33,71492.88,0.0,-0.98244,2e-05,2.06074]
[1780334085927,43.33,71492.57,0.0,-0.98245,2e-05,2.05983]
[1780334091645,43.33,71490.91,0.0,-0.98249,2e-05,2.056]
[1780334097007,43.33,71494.38,0.0,-0.98242,2e-05,2.06321]
[1780334102056,43.32,71497.0,0.0,-0.98237,2e-05,2.06856]
[1780334103064,43.32,71508.28,0.0,-0.98213,2e-05,2.09278]
[1780334104070,43.32,71520.42,0.0,-0.98187,2e-05,2.11906]
[1780334105096,43.32,71525.44,0.0,-0.98176,2e-05,2.1299]
[1780334106092,43.32,71525.47,0.0,-0.98176,2e-05,2.12981]
[1780334109117,43.32,71532.89,0.0,-0.9816,2e-05,2.14562]
[1780334110122,43.32,71540.42,0.0,-0.98144,2e-05,2.16208]
[1780334111785,43.32,71544.46,0.0,-0.98135,2e-05,2.17061]
[1780334117168,43.31,71547.27,0.0,-0.9813,2e-05,2.17572]
[1780334122210,43.31,71547.29,0.0,-0.98132,2e-05,2.17458]
[1780334124227,43.3,71555.06,0.0,-0.98115,2e-05,2.19146]
[1780334126243,43.3,71554.27,0.0,-0.98117,2e-05,2.18888]
[1780334131276,43.3,71555.98,0.0,-0.98117,2e-05,2.18909]
[1780334136312,43.29,71555.39,0.0,-0.9812,2e-05,2.18618]
[1780334141347,43.28,71550.29,0.0,-0.98132,2e-05,2.17348]
[1780334144369,43.28,71543.58,0.0,-0.98148,2e-05,2.15782]
[1780334146381,43.28,71540.74,0.0,-0.98155,2e-05,2.1511]
[1780334150412,43.27,71535.46,0.0,-0.98167,2e-05,2.13863]
[1780334155444,43.27,71521.91,0.0,-0.98197,2e-05,2.10807]
[1780334156453,43.27,71510.0,0.0,-0.98223,2e-05,2.08214]
[1780334157460,43.27,71508.33,0.0,-0.98227,2e-05,2.07846]
[1780334162493,43.27,71506.84,0.0,-0.9823,2e-05,2.07488]
[1780334166524,43.27,71492.92,0.0,-0.9826,2e-05,2.04484]
[1780334167529,43.27,71491.61,0.0,-0.98262,2e-05,2.04204]
[1780334169543,43.27,71497.81,0.0,-0.98249,2e-05,2.05522]
[1780334174578,43.27,71492.03,0.0,-0.98262,2e-05,2.0428]
[1780334176592,43.27,71488.04,0.0,-0.9827,2e-05,2.03433]
[1780334177598,43.27,71476.65,0.0,-0.98294,2e-05,2.01032]
[1780334178606,43.27,71475.53,0.0,-0.98296,2e-05,2.00802]
[1780334183641,43.27,71475.7,0.0,-0.98295,2e-05,2.00863]
[1780334185654,43.27,71470.3,0.0,-0.98306,2e-05,1.99743]
[1780334186662,43.27,71469.79,0.0,-0.98307,2e-05,1.99644]
[1780334191697,43.27,71467.89,0.0,-0.98313,2e-05,1.99046]
[1780334195727,43.27,71461.74,0.0,-0.98325,2e-05,1.978]
[1780334197738,43.27,71470.49,0.0,-0.98307,2e-05,1.9964]
[1780334198745,43.27,71480.71,0.0,-0.98286,2e-05,2.01789]
[1780334199752,43.27,71483.7,0.0,-0.98279,2e-05,2.02422]
[1780334204788,43.27,71482.76,0.0,-0.98281,2e-05,2.02232]
[1780334209832,43.27,71468.77,0.0,-0.9831,2e-05,1.9931]
[1780334210838,43.27,71471.09,0.0,-0.98305,2e-05,1.99802]
[1780334212853,43.27,71474.04,0.0,-0.98299,2e-05,2.0043]
[1780334217889,43.28,71474.26,0.0,-0.98298,2e-05,2.00502]
[1780334222925,43.28,71471.74,0.0,-0.98303,2e-05,2.00004]
[1780334224950,43.28,71465.39,0.0,-0.98316,2e-05,1.9869]
[1780334225951,43.28,71465.84,0.0,-0.98315,2e-05,1.98792]
[1780334230982,43.28,71468.94,0.0,-0.98308,2e-05,1.99471]
[1780334236016,43.28,71466.41,0.0,-0.98313,2e-05,1.9898]
[1780334240045,43.28,71474.06,0.0,-0.98297,2e-05,2.00607]
[1780334241052,43.28,71481.76,0.0,-0.98281,2e-05,2.02231]
[1780334242059,43.28,71483.29,0.0,-0.98278,2e-05,2.02556]
[1780334247094,43.28,71480.19,0.0,-0.98284,2e-05,2.01918]
[1780334249108,43.28,71465.4,0.0,-0.98315,2e-05,1.98829]
[1780334250764,43.28,71473.59,0.0,-0.98298,2e-05,2.00557]
[1780334252129,43.28,71476.66,0.0,-0.98293,2e-05,2.00966]
[1780334253136,43.28,71471.44,0.0,-0.98304,2e-05,1.99877]
[1780334254143,43.29,71467.47,0.0,-0.98312,2e-05,1.99056]
[1780334256156,43.29,71462.21,0.0,-0.98323,2e-05,1.9798]
[1780334261191,43.29,71464.27,0.0,-0.98318,2e-05,1.98456]
[1780334266226,43.29,71463.63,0.0,-0.98319,2e-05,1.9837]
[1780334270907,43.29,71456.97,0.0,-0.98332,2e-05,1.97039]
[1780334276303,43.3,71455.4,0.0,-0.98334,2e-05,1.96774]
[1780334279324,43.3,71449.24,0.0,-0.98346,2e-05,1.95542]
[1780334280984,43.3,71433.7,0.0,-0.98377,2e-05,1.924]
[1780334282345,43.3,71424.9,0.0,-0.98394,2e-05,1.9064]
[1780334283352,43.3,71422.07,0.0,-0.98399,2e-05,1.90093]
[1780334285367,43.3,71413.01,0.0,-0.98416,2e-05,1.88327]
[1780334286388,43.3,71406.49,0.0,-0.98429,2e-05,1.87055]
[1780334288035,43.31,71395.99,0.0,-0.98448,2e-05,1.85039]
[1780334292416,43.31,71398.4,0.0,-0.98442,2e-05,1.85639]
[1780334293424,43.32,71402.59,0.0,-0.98434,2e-05,1.86527]
[1780334295453,43.32,71395.12,0.0,-0.98447,2e-05,1.85114]
[1780334298107,43.32,71383.9,0.0,-0.98468,2e-05,1.82983]
[1780334300484,43.33,71381.85,0.0,-0.98471,2e-05,1.82689]
[1780334303509,43.33,71387.36,0.0,-0.98459,2e-05,1.8387]
[1780334308544,43.34,71383.74,0.0,-0.98464,2e-05,1.8333]
[1780334310557,43.35,71379.37,0.0,-0.98472,2e-05,1.8255]
[1780334313579,43.35,71385.42,0.0,-0.98461,2e-05,1.83611]
[1780334316611,43.36,71390.81,0.0,-0.9845,2e-05,1.84772]
[1780334318619,43.36,71395.74,0.0,-0.9844,2e-05,1.85811]
[1780334319626,43.36,71398.03,0.0,-0.98435,2e-05,1.86294]
[1780334322647,43.37,71402.69,0.0,-0.98426,2e-05,1.87307]
[1780334327683,43.37,71402.44,0.0,-0.98425,2e-05,1.874]
[1780334332718,43.38,71397.63,0.0,-0.98433,2e-05,1.86586]
[1780334333724,43.38,71394.97,0.0,-0.98437,2e-05,1.86089]
[1780334338758,43.39,71394.1,0.0,-0.98438,2e-05,1.86066]
[1780334343794,43.4,71399.76,0.0,-0.98425,2e-05,1.87332]
[1780334345807,43.4,71397.83,0.0,-0.98429,2e-05,1.87003]
[1780334348828,43.4,71395.35,0.0,-0.98432,2e-05,1.86596]
[1780334352856,43.41,71387.28,0.0,-0.98447,2e-05,1.85121]
[1780334353864,43.41,71392.68,0.0,-0.98436,2e-05,1.86216]
[1780334354871,43.41,71398.0,0.0,-0.98426,2e-05,1.87297]
[1780334355877,43.41,71401.26,0.0,-0.98419,2e-05,1.87972]
[1780334359906,43.42,71405.04,0.0,-0.98411,2e-05,1.88829]
[1780334364941,43.42,71407.41,0.0,-0.98405,2e-05,1.89426]
[1780334367961,43.43,71414.16,0.0,-0.98391,2e-05,1.9085]
[1780334368968,43.43,71418.71,0.0,-0.98382,2e-05,1.91788]
[1780334370987,43.43,71419.66,0.0,-0.9838,2e-05,1.92018]
[1780334375016,43.43,71425.33,0.0,-0.9837,2e-05,1.93007]
[1780334378036,43.44,71431.08,0.0,-0.98358,2e-05,1.94227]
[1780334383074,43.44,71450.34,0.0,-0.98319,2e-05,1.98261]
[1780334384078,43.44,71455.44,0.0,-0.98308,2e-05,1.99329]
[1780334385085,43.44,71455.9,0.0,-0.98307,2e-05,1.99432]
[1780334388107,43.44,71449.69,0.0,-0.98319,2e-05,1.98167]
[1780334390122,43.44,71444.57,0.0,-0.9833,2e-05,1.97129]
[1780334393141,43.44,71437.57,0.0,-0.98343,2e-05,1.95724]
[1780334398179,43.45,71441.11,0.0,-0.98336,2e-05,1.96512]
[1780334403214,43.45,71441.11,0.0,-0.98335,2e-05,1.96566]
[1780334408249,43.45,71440.84,0.0,-0.98335,2e-05,1.96564]
[1780334410264,43.45,71447.94,0.0,-0.98321,2e-05,1.98047]
[1780334415299,43.46,71449.48,0.0,-0.98317,2e-05,1.98402]
[1780334416305,43.46,71442.04,0.0,-0.98332,2e-05,1.96873]
[1780334418955,43.46,71434.67,0.0,-0.98347,2e-05,1.95394]
[1780334423354,43.46,71437.72,0.0,-0.9834,2e-05,1.96063]
[1780334427382,43.46,71431.58,0.0,-0.98352,2e-05,1.94851]
[1780334432418,43.46,71432.39,0.0,-0.98352,2e-05,1.94843]
[1780334437456,43.47,71437.11,0.0,-0.98341,2e-05,1.95871]
[1780334439097,43.47,71447.45,0.0,-0.9832,2e-05,1.9802]
[1780334442494,43.47,71453.89,0.0,-0.98307,2e-05,1.99379]
[1780334444504,43.47,71446.44,0.0,-0.98322,2e-05,1.97847]
[1780334445511,43.47,71444.24,0.0,-0.98327,2e-05,1.97402]
[1780334450544,43.47,71441.81,0.0,-0.98331,2e-05,1.96948]
[1780334455580,43.48,71445.06,0.0,-0.98324,2e-05,1.97666]
[1780334460614,43.48,71446.85,0.0,-0.9832,2e-05,1.98079]
[1780334465648,43.48,71448.87,0.0,-0.98315,2e-05,1.98537]
[1780334470686,43.48,71446.22,0.0,-0.9832,2e-05,1.98029]
[1780334473707,43.48,71439.53,0.0,-0.98333,2e-05,1.96684]
[1780334474715,43.48,71437.6,0.0,-0.98337,2e-05,1.96298]
[1780334477744,43.48,71442.68,0.0,-0.98327,2e-05,1.97377]
[1780334478751,43.49,71444.61,0.0,-0.98323,2e-05,1.97785]
[1780334481771,43.49,71449.76,0.0,-0.98312,2e-05,1.98876]
[1780334484792,43.49,71462.25,0.0,-0.98286,2e-05,2.01499]
[1780334485800,43.49,71469.06,0.0,-0.98272,2e-05,2.02932]
[1780334486807,43.49,71469.87,0.0,-0.98271,2e-05,2.03103]
[1780334490837,43.49,71478.58,0.0,-0.98252,2e-05,2.04945]
[1780334491842,43.49,71481.93,0.0,-0.98247,2e-05,2.0541]
[1780334497884,43.49,71471.83,0.0,-0.98269,2e-05,2.03254]
[1780334499898,43.49,71468.08,0.0,-0.98276,2e-05,2.02466]
[1780334501912,43.49,71463.37,0.0,-0.98286,2e-05,2.01483]
[1780334506948,43.49,71460.86,0.0,-0.98291,2e-05,2.00977]
[1780334511981,43.49,71461.15,0.0,-0.9829,2e-05,2.01059]
[1780334517019,43.49,71460.25,0.0,-0.98292,2e-05,2.00893]
[1780334522053,43.49,71454.8,0.0,-0.98303,2e-05,1.99777]
[1780334523060,43.49,71449.25,0.0,-0.98314,2e-05,1.98631]
[1780334524069,43.49,71449.9,0.0,-0.98313,2e-05,1.98774]
[1780334528096,43.49,71444.73,0.0,-0.98323,2e-05,1.97739]
[1780334533131,43.5,71445.01,0.0,-0.98322,2e-05,1.97846]
[1780334538167,43.5,71447.86,0.0,-0.98315,2e-05,1.98481]
[1780334543202,43.5,71448.03,0.0,-0.98315,2e-05,1.98561]
[1780334548237,43.5,71445.49,0.0,-0.98319,2e-05,1.98078]
[1780334553273,43.5,71444.61,0.0,-0.98323,2e-05,1.97705]
[1780334558308,43.51,71447.9,0.0,-0.98316,2e-05,1.98429]
[1780334563342,43.51,71450.45,0.0,-0.9831,2e-05,1.98997]
[1780334568380,43.51,71449.01,0.0,-0.98313,2e-05,1.98735]
[1780334573414,43.51,71452.67,0.0,-0.98305,2e-05,1.99528]
[1780334578451,43.51,71452.17,0.0,-0.98306,2e-05,1.99452]
[1780334583485,43.51,71449.16,0.0,-0.98311,2e-05,1.98856]
[1780334588520,43.52,71451.29,0.0,-0.98307,2e-05,1.9933]
[1780334593555,43.52,71448.08,0.0,-0.98313,2e-05,1.98694]
[1780334596576,43.52,71441.62,0.0,-0.98326,2e-05,1.97382]
[1780334601612,43.52,71444.92,0.0,-0.98319,2e-05,1.98106]
[1780334605641,43.52,71451.81,0.0,-0.98304,2e-05,1.99562]
[1780334610675,43.52,71449.29,0.0,-0.98309,2e-05,1.99066]
[1780334615712,43.52,71449.64,0.0,-0.9831,2e-05,1.98927]
[1780334620746,43.53,71448.89,0.0,-0.98311,2e-05,1.98806]
[1780334623400,43.53,71454.69,0.0,-0.983,2e-05,2.00021]
[1780334625781,43.53,71461.32,0.0,-0.98286,2e-05,2.01414]
[1780334626787,43.53,71466.49,0.0,-0.98275,2e-05,2.02498]
[1780334630816,43.53,71476.59,0.0,-0.98254,2e-05,2.04627]
[1780334635851,43.53,71472.79,0.0,-0.98262,2e-05,2.03807]
[1780334640886,43.53,71468.98,0.0,-0.9827,2e-05,2.03001]
[1780334642902,43.53,71462.01,0.0,-0.98285,2e-05,2.01538]
[1780334647935,43.53,71459.42,0.0,-0.9829,2e-05,2.01007]
[1780334652970,43.53,71460.12,0.0,-0.98288,2e-05,2.01169]
[1780334658007,43.53,71462.06,0.0,-0.98284,2e-05,2.01589]
[1780334663044,43.53,71460.81,0.0,-0.98287,2e-05,2.0134]
[1780334668079,43.53,71462.03,0.0,-0.98284,2e-05,2.0161]
[1780334671101,43.53,71466.62,0.0,-0.98276,2e-05,2.02337]
[1780334674122,43.53,71473.54,0.0,-0.98262,2e-05,2.03797]
[1780334676135,43.53,71471.8,0.0,-0.98266,2e-05,2.03429]
[1780334681176,43.53,71470.67,0.0,-0.98268,2e-05,2.03191]
[1780334683190,43.53,71459.92,0.0,-0.9829,2e-05,2.00938]
[1780334684197,43.53,71457.62,0.0,-0.98295,2e-05,2.00462]
[1780334689232,43.53,71458.1,0.0,-0.98294,2e-05,2.0059]
[1780334694266,43.53,71454.0,0.0,-0.98302,2e-05,1.99763]
[1780334699303,43.53,71452.85,0.0,-0.98304,2e-05,1.99557]
[1780334704338,43.54,71444.08,0.0,-0.98321,2e-05,1.97775]
[1780334705347,43.54,71437.21,0.0,-0.98335,2e-05,1.96371]
[1780334706354,43.54,71439.85,0.0,-0.98329,2e-05,1.96926]
[1780334711388,43.54,71440.94,0.0,-0.98327,2e-05,1.97208]
[1780334715421,43.54,71447.92,0.0,-0.98312,2e-05,1.98694]
[1780334716424,43.54,71452.07,0.0,-0.98304,2e-05,1.99564]
[1780334718438,43.54,71454.17,0.0,-0.98299,2e-05,2.00015]
[1780334723477,43.54,71450.97,0.0,-0.98305,2e-05,1.99384]
[1780334724479,43.54,71445.54,0.0,-0.98316,2e-05,1.98266]
[1780334726495,43.55,71443.86,0.0,-0.98319,2e-05,1.97938]
[1780334731532,43.55,71444.71,0.0,-0.98319,2e-05,1.97921]
[1780334736568,43.55,71432.19,0.0,-0.98344,2e-05,1.95398]
[1780334738582,43.55,71429.91,0.0,-0.98348,2e-05,1.94956]
[1780334741605,43.55,71425.7,0.0,-0.98356,2e-05,1.94142]
[1780334746638,43.56,71437.31,0.0,-0.98332,2e-05,1.96592]
[1780334747645,43.56,71440.86,0.0,-0.98325,2e-05,1.97333]
[1780334752679,43.56,71440.38,0.0,-0.98325,2e-05,1.97288]
[1780334757715,43.56,71438.32,0.0,-0.98329,2e-05,1.96922]
[1780334759729,43.56,71446.57,0.0,-0.98312,2e-05,1.98645]
[1780334761747,43.57,71448.08,0.0,-0.98309,2e-05,1.98974]
[1780334764389,43.57,71463.19,0.0,-0.98278,2e-05,2.02144]
[1780334765772,43.57,71465.0,0.0,-0.98274,2e-05,2.02527]
[1780334770805,43.57,71464.36,0.0,-0.98275,2e-05,2.02404]
[1780334775841,43.57,71464.25,0.0,-0.98275,2e-05,2.02394]
[1780334780885,43.57,71463.09,0.0,-0.98278,2e-05,2.02165]
[1780334781888,43.57,71469.92,0.0,-0.98263,2e-05,2.03605]
[1780334782896,43.57,71473.03,0.0,-0.98257,2e-05,2.04262]
[1780334784531,43.57,71477.47,0.0,-0.98248,2e-05,2.05201]
[1780334787933,43.57,71487.25,0.0,-0.98227,2e-05,2.07272]
[1780334790954,43.57,71493.37,0.0,-0.98214,2e-05,2.08564]
[1780334796993,43.56,71493.26,0.0,-0.98217,2e-05,2.08246]
[1780334802030,43.56,71489.61,0.0,-0.98225,2e-05,2.07429]
[1780334807068,43.56,71490.49,0.0,-0.98224,2e-05,2.07583]
[1780334810088,43.56,71482.91,0.0,-0.9824,2e-05,2.05944]
[1780334815122,43.56,71479.97,0.0,-0.98246,2e-05,2.05296]
[1780334820160,43.56,71479.34,0.0,-0.98248,2e-05,2.05141]
[1780334825194,43.56,71482.76,0.0,-0.98241,2e-05,2.05842]
[1780334830228,43.56,71480.77,0.0,-0.98245,2e-05,2.05394]
[1780334836272,43.55,71484.52,0.0,-0.98238,2e-05,2.06155]
[1780334841306,43.55,71482.61,0.0,-0.98242,2e-05,2.05717]
[1780334842313,43.55,71476.56,0.0,-0.98255,2e-05,2.04427]
[1780334843319,43.55,71472.18,0.0,-0.98264,2e-05,2.03498]
[1780334845333,43.55,71467.3,0.0,-0.98274,2e-05,2.02468]
[1780334850369,43.55,71466.2,0.0,-0.98276,2e-05,2.02237]
[1780334855403,43.55,71462.7,0.0,-0.98286,2e-05,2.01266]
[1780334858425,43.55,71457.14,0.0,-0.98297,2e-05,2.00112]
[1780334860439,43.55,71456.6,0.0,-0.98298,2e-05,2.00007]
[1780334865473,43.55,71457.29,0.0,-0.98296,2e-05,2.0017]
[1780334870508,43.55,71464.06,0.0,-0.98282,2e-05,2.01603]
[1780334875543,43.55,71465.53,0.0,-0.98279,2e-05,2.01918]
[1780334878565,43.56,71471.0,0.0,-0.98268,2e-05,2.0307]
[1780334883599,43.56,71470.28,0.0,-0.98269,2e-05,2.0292]
[1780334886622,43.56,71478.84,0.0,-0.98252,2e-05,2.04728]
[1780334887635,43.55,71478.49,0.0,-0.98252,2e-05,2.04651]
[1780334889650,43.55,71470.6,0.0,-0.98269,2e-05,2.02979]
[1780334891660,43.55,71467.77,0.0,-0.98275,2e-05,2.02384]
[1780334894703,43.55,71459.28,0.0,-0.98292,2e-05,2.00608]
[1780334895702,43.55,71457.27,0.0,-0.98296,2e-05,2.00193]
[1780334900738,43.56,71456.39,0.0,-0.98298,2e-05,2.00032]
[1780334905774,43.56,71458.1,0.0,-0.98294,2e-05,2.0041]
[1780334910808,43.56,71451.94,0.0,-0.98306,2e-05,1.99151]
[1780334911815,43.56,71451.76,0.0,-0.98309,2e-05,1.98881]
[1780334916850,43.56,71452.53,0.0,-0.98307,2e-05,1.99075]
[1780334921885,43.56,71453.03,0.0,-0.98305,2e-05,1.99216]
[1780334926920,43.56,71453.77,0.0,-0.98303,2e-05,1.99406]
[1780334931955,43.57,71457.75,0.0,-0.98295,2e-05,2.0027]
[1780334936991,43.57,71457.33,0.0,-0.98296,2e-05,2.00213]
[1780334942027,43.57,71456.76,0.0,-0.98296,2e-05,2.00127]
[1780334947068,43.57,71455.08,0.0,-0.98299,2e-05,1.99816]
[1780334952103,43.57,71453.59,0.0,-0.98302,2e-05,1.99531]
[1780334957138,43.57,71453.17,0.0,-0.98303,2e-05,1.99482]
[1780334962172,43.57,71452.16,0.0,-0.98304,2e-05,1.99304]
[1780334967207,43.58,71452.4,0.0,-0.98304,2e-05,1.99385]
[1780334972244,43.58,71450.93,0.0,-0.98308,2e-05,1.98872]
[1780334974257,43.58,71458.85,0.0,-0.98292,2e-05,2.00531]
[1780334977279,43.58,71459.07,0.0,-0.98291,2e-05,2.00589]
[1780334982315,43.58,71459.53,0.0,-0.9829,2e-05,2.00704]
[1780334984329,43.58,71469.6,0.0,-0.98269,2e-05,2.02821]
[1780334985336,43.58,71469.11,0.0,-0.9827,2e-05,2.02719]
[1780334990371,43.58,71467.68,0.0,-0.98273,2e-05,2.02419]
[1780334994400,43.58,71500.21,0.0,-0.98205,2e-05,2.09346]
[1780334995412,43.58,71585.68,0.0,-0.98014,2e-05,2.28396]
[1780334996417,43.58,71612.85,0.0,-0.9795,2e-05,2.34707]
[1780334997434,43.58,71612.24,0.0,-0.97952,2e-05,2.34487]
[1780334998439,43.57,71622.01,0.0,-0.9793,2e-05,2.36736]
[1780334999439,43.57,71632.97,0.0,-0.97904,2e-05,2.39281]
[1780335001486,43.57,71635.86,0.0,-0.97897,2e-05,2.39907]
[1780335004498,43.56,71652.1,0.0,-0.9786,2e-05,2.43555]
[1780335005520,43.55,71673.93,0.0,-0.97806,3e-05,2.48806]
[1780335006509,43.55,71650.6,0.0,-0.97865,2e-05,2.43043]
[1780335008528,43.55,71624.86,0.0,-0.9793,2e-05,2.36742]
[1780335009533,43.54,71607.72,0.0,-0.97971,2e-05,2.32651]
[1780335010554,43.54,71613.44,0.0,-0.97958,2e-05,2.33939]
[1780335011557,43.54,71633.77,0.0,-0.97909,2e-05,2.38748]
[1780335012558,43.54,71635.21,0.0,-0.97906,2e-05,2.39037]
[1780335013562,43.53,71670.8,0.0,-0.97819,3e-05,2.4752]
[1780335014592,43.53,71679.83,0.0,-0.97797,3e-05,2.49661]
[1780335015595,43.53,71664.77,0.0,-0.97835,3e-05,2.45969]
[1780335016594,43.53,71649.43,0.0,-0.97874,2e-05,2.42171]
[1780335017618,43.52,71640.35,0.0,-0.97898,2e-05,2.39853]
[1780335022642,43.51,71652.95,0.0,-0.9787,2e-05,2.4256]
[1780335023651,43.5,71656.59,0.0,-0.97862,2e-05,2.43372]
[1780335026670,43.5,71662.43,0.0,-0.97848,2e-05,2.44718]
[1780335027676,43.5,71674.03,0.0,-0.9782,3e-05,2.47478]
[1780335029691,43.49,71662.34,0.0,-0.97851,2e-05,2.44477]
[1780335030698,43.48,71630.79,0.0,-0.9793,2e-05,2.36758]
[1780335031712,43.48,71630.25,0.0,-0.97934,2e-05,2.36298]
[1780335032723,43.48,71616.17,0.0,-0.97968,2e-05,2.32923]
[1780335033727,43.48,71606.09,0.0,-0.97993,2e-05,2.30518]
[1780335034734,43.47,71601.57,0.0,-0.98004,2e-05,2.29422]
[1780335035739,43.47,71606.33,0.0,-0.97993,2e-05,2.3048]
[1780335036748,43.47,71611.57,0.0,-0.97981,2e-05,2.31653]
[1780335037755,43.47,71617.31,0.0,-0.97968,2e-05,2.32945]
[1780335038760,43.47,71624.63,0.0,-0.97951,2e-05,2.34613]
[1780335039769,43.46,71624.7,0.0,-0.97951,2e-05,2.34574]
[1780335041785,43.46,71612.52,0.0,-0.97982,2e-05,2.31609]
[1780335042796,43.46,71609.57,0.0,-0.97989,2e-05,2.30871]
[1780335044805,43.45,71601.79,0.0,-0.98008,2e-05,2.28968]
[1780335046818,43.45,71597.71,0.0,-0.98019,2e-05,2.27936]
[1780335047824,43.45,71604.38,0.0,-0.98004,2e-05,2.29435]
[1780335048833,43.44,71606.49,0.0,-0.97999,2e-05,2.29878]
[1780335050849,43.44,71612.88,0.0,-0.97985,2e-05,2.31271]
[1780335051855,43.44,71627.31,0.0,-0.97951,2e-05,2.34593]
[1780335052862,43.43,71639.54,0.0,-0.97923,2e-05,2.37421]
[1780335053870,43.43,71644.89,0.0,-0.9791,2e-05,2.38624]
[1780335054876,43.43,71643.49,0.0,-0.97915,2e-05,2.38215]
[1780335057898,43.42,71639.36,0.0,-0.97927,2e-05,2.36989]
[1780335059913,43.41,71634.14,0.0,-0.97941,2e-05,2.35635]
[1780335062935,43.41,71639.2,0.0,-0.9793,2e-05,2.36665]
[1780335067969,43.39,71639.63,0.0,-0.97932,2e-05,2.36473]
[1780335071998,43.39,71632.57,0.0,-0.97951,2e-05,2.3463]
[1780335074013,43.38,71644.92,0.0,-0.97923,2e-05,2.37391]
[1780335079046,43.37,71642.9,0.0,-0.97931,2e-05,2.36618]
[1780335080052,43.36,71634.55,0.0,-0.97952,2e-05,2.34586]
[1780335083075,43.34,71625.12,0.0,-0.97981,2e-05,2.31751]
[1780335084080,43.33,71616.58,0.0,-0.98001,2e-05,2.29712]
[1780335086778,43.31,71610.36,0.0,-0.98021,2e-05,2.27795]
[1780335092138,43.27,71614.52,0.0,-0.98023,2e-05,2.27506]
[1780335094151,43.25,71620.29,0.0,-0.98015,2e-05,2.28371]
[1780335099190,43.24,71609.95,0.0,-0.98041,2e-05,2.25776]
[1780335100196,43.24,71599.98,0.0,-0.98064,2e-05,2.23457]
[1780335105232,43.23,71597.14,0.0,-0.98072,2e-05,2.22639]
[1780335110265,43.22,71597.46,0.0,-0.98073,2e-05,2.22551]
[1780335113287,43.22,71592.51,0.0,-0.98086,2e-05,2.21333]
[1780335115307,43.22,71586.84,0.0,-0.98099,2e-05,2.19995]
[1780335120337,43.21,71587.4,0.0,-0.98099,2e-05,2.19984]
[1780335122351,43.21,71581.57,0.0,-0.98113,2e-05,2.1862]
[1780335125372,43.2,71576.22,0.0,-0.98125,2e-05,2.1735]
[1780335128397,43.2,71564.01,0.0,-0.98153,2e-05,2.14573]
[1780335129406,43.2,71558.14,0.0,-0.98166,2e-05,2.13261]
[1780335130410,43.2,71538.98,0.0,-0.98208,2e-05,2.0906]
[1780335131416,43.2,71528.7,0.0,-0.9823,2e-05,2.06833]
[1780335133431,43.2,71535.74,0.0,-0.98215,2e-05,2.08343]
[1780335136455,43.2,71541.05,0.0,-0.98204,2e-05,2.09475]
[1780335140480,43.2,71528.36,0.0,-0.98231,2e-05,2.06702]
[1780335141513,43.2,71521.29,0.0,-0.98246,2e-05,2.05181]
[1780335142507,43.2,71514.07,0.0,-0.98262,2e-05,2.0364]
[1780335143530,43.2,71505.04,0.0,-0.9828,2e-05,2.01727]
[1780335144527,43.2,71500.84,0.0,-0.98289,2e-05,2.00846]
[1780335147551,43.2,71498.27,0.0,-0.98294,2e-05,2.00327]
[1780335152582,43.2,71500.09,0.0,-0.98292,2e-05,2.00501]
[1780335157622,43.2,71499.98,0.0,-0.98292,2e-05,2.00509]
[1780335158625,43.2,71505.4,0.0,-0.98281,2e-05,2.01658]
[1780335159632,43.2,71507.0,0.0,-0.98277,2e-05,2.02]
[1780335164668,43.2,71503.44,0.0,-0.98285,2e-05,2.01265]
[1780335166682,43.2,71497.92,0.0,-0.98296,2e-05,2.00111]
[1780335167688,43.2,71483.68,0.0,-0.98325,2e-05,1.97143]
[1780335168694,43.2,71479.24,0.0,-0.98334,2e-05,1.96233]
[1780335169705,43.2,71479.56,0.0,-0.98333,2e-05,1.96312]
[1780335171720,43.21,71471.05,0.0,-0.9835,2e-05,1.94581]
[1780335172724,43.21,71462.32,0.0,-0.98367,2e-05,1.92809]
[1780335173731,43.21,71465.36,0.0,-0.98361,2e-05,1.93448]
[1780335178766,43.21,71470.66,0.0,-0.9835,2e-05,1.9462]
[1780335182796,43.21,71478.22,0.0,-0.98334,2e-05,1.96238]
[1780335187834,43.22,71473.26,0.0,-0.98343,2e-05,1.9528]
[1780335189850,43.22,71472.95,0.0,-0.98344,2e-05,1.95246]
[1780335192866,43.22,71466.88,0.0,-0.98355,2e-05,1.94045]
[1780335195886,43.22,71459.71,0.0,-0.98369,2e-05,1.92632]
[1780335196899,43.22,71451.34,0.0,-0.98385,2e-05,1.90952]
[1780335197904,43.23,71448.47,0.0,-0.98391,2e-05,1.90394]
[1780335201932,43.22,71456.75,0.0,-0.98375,2e-05,1.92002]
[1780335202938,43.22,71459.72,0.0,-0.9837,2e-05,1.92573]
[1780335207975,43.21,71458.05,0.0,-0.98375,2e-05,1.92064]
[1780335213009,43.21,71454.89,0.0,-0.98384,2e-05,1.91028]
[1780335218057,43.2,71457.8,0.0,-0.9838,2e-05,1.91467]
[1780335220069,43.19,71464.77,0.0,-0.98367,2e-05,1.92823]
[1780335221077,43.2,71476.79,0.0,-0.98343,2e-05,1.95309]
[1780335222083,43.2,71477.13,0.0,-0.98342,2e-05,1.95396]
[1780335227120,43.2,71475.06,0.0,-0.98345,2e-05,1.95071]
[1780335232154,43.21,71475.48,0.0,-0.98343,2e-05,1.95243]
[1780335236183,43.21,71466.79,0.0,-0.9836,2e-05,1.93531]
[1780335241218,43.21,71467.05,0.0,-0.98358,2e-05,1.93688]
[1780335244239,43.22,71460.44,0.0,-0.98371,2e-05,1.92403]
[1780335246254,43.22,71452.54,0.0,-0.98386,2e-05,1.90848]
[1780335251289,43.22,71453.28,0.0,-0.98384,2e-05,1.91073]
[1780335255317,43.22,71459.41,0.0,-0.98373,2e-05,1.92222]
[1780335260352,43.21,71458.74,0.0,-0.98375,2e-05,1.91963]
[1780335262365,43.21,71460.68,0.0,-0.98372,2e-05,1.92308]
[1780335268077,43.2,71460.07,0.0,-0.98374,2e-05,1.92054]
[1780335270421,43.2,71465.38,0.0,-0.98365,2e-05,1.93057]
[1780335271430,43.2,71470.58,0.0,-0.98356,2e-05,1.93856]
[1780335274449,43.19,71476.36,0.0,-0.98346,2e-05,1.94953]
[1780335278147,43.2,71481.12,0.0,-0.98336,2e-05,1.95982]
[1780335283511,43.2,71481.03,0.0,-0.98335,2e-05,1.96052]
[1780335285526,43.2,71470.98,0.0,-0.98355,2e-05,1.94015]
[1780335290563,43.21,71471.13,0.0,-0.98354,2e-05,1.94139]
[1780335295596,43.21,71467.65,0.0,-0.9836,2e-05,1.93518]
[1780335299627,43.21,71462.65,0.0,-0.98369,2e-05,1.92575]
[1780335301639,43.22,71455.78,0.0,-0.98382,2e-05,1.91222]
[1780335303653,43.22,71468.25,0.0,-0.98357,2e-05,1.93803]
[1780335308692,43.22,71470.29,0.0,-0.98352,2e-05,1.9431]
[1780335310706,43.22,71461.96,0.0,-0.98368,2e-05,1.9264]
[1780335311716,43.23,71459.97,0.0,-0.98372,2e-05,1.92255]
[1780335312720,43.23,71454.92,0.0,-0.98382,2e-05,1.9125]
[1780335317754,43.23,71455.05,0.0,-0.9838,2e-05,1.91386]
[1780335320776,43.24,71461.2,0.0,-0.98368,2e-05,1.92701]
[1780335325811,43.24,71461.31,0.0,-0.98366,2e-05,1.92823]
[1780335330846,43.25,71459.01,0.0,-0.9837,2e-05,1.92456]
[1780335335883,43.25,71455.48,0.0,-0.98378,2e-05,1.91613]
[1780335340919,43.26,71453.98,0.0,-0.9838,2e-05,1.9142]
[1780335345953,43.26,71450.97,0.0,-0.98385,2e-05,1.90921]
[1780335350987,43.27,71461.78,0.0,-0.98362,2e-05,1.93232]
[1780335351994,43.27,71461.49,0.0,-0.98362,2e-05,1.93192]
[1780335357033,43.27,71458.66,0.0,-0.98367,2e-05,1.9271]
[1780335362071,43.28,71466.37,0.0,-0.98351,2e-05,1.94382]
[1780335363076,43.28,71468.22,0.0,-0.98347,2e-05,1.94778]
[1780335364084,43.28,71479.18,0.0,-0.98325,2e-05,1.97055]
[1780335365091,43.28,71481.32,0.0,-0.9832,2e-05,1.9751]
[1780335370151,43.29,71481.13,0.0,-0.98318,2e-05,1.97703]
[1780335373156,43.29,71478.72,0.0,-0.98323,2e-05,1.97235]
[1780335378190,43.29,71479.05,0.0,-0.98322,2e-05,1.97358]
[1780335383224,43.3,71482.96,0.0,-0.98313,2e-05,1.98224]
[1780335385239,43.3,71488.65,0.0,-0.98301,2e-05,1.99428]
[1780335390276,43.3,71487.68,0.0,-0.98303,2e-05,1.99262]
[1780335395317,43.3,71488.95,0.0,-0.98302,2e-05,1.99321]
[1780335397331,43.3,71496.38,0.0,-0.98286,2e-05,2.00891]
[1780335398340,43.3,71505.34,0.0,-0.98268,2e-05,2.02785]
[1780335399345,43.3,71506.71,0.0,-0.98265,2e-05,2.03076]
[1780335404390,43.3,71504.14,0.0,-0.9827,2e-05,2.02532]
[1780335409418,43.3,71503.26,0.0,-0.98272,2e-05,2.02346]
[1780335414452,43.3,71506.85,0.0,-0.98265,2e-05,2.031]
[1780335419489,43.3,71502.68,0.0,-0.98273,2e-05,2.02216]
[1780335422511,43.3,71508.44,0.0,-0.98261,2e-05,2.03432]
[1780335424523,43.3,71517.66,0.0,-0.98242,2e-05,2.0539]
[1780335428224,43.3,71526.17,0.0,-0.98224,2e-05,2.07197]
[1780335432588,43.3,71523.95,0.0,-0.98229,2e-05,2.06683]
[1780335438301,43.3,71524.68,0.0,-0.98228,2e-05,2.0681]
[1780335443664,43.3,71534.01,0.0,-0.98208,2e-05,2.08785]
[1780335449708,43.29,71532.85,0.0,-0.98211,2e-05,2.08478]
[1780335454742,43.29,71533.9,0.0,-0.98212,2e-05,2.08417]
[1780335459778,43.29,71532.58,0.0,-0.98215,2e-05,2.08094]
[1780335462799,43.29,71524.95,0.0,-0.98231,2e-05,2.06434]
[1780335467838,43.29,71515.67,0.0,-0.98251,2e-05,2.04434]
[1780335468845,43.29,71514.65,0.0,-0.98253,2e-05,2.04217]
[1780335473880,43.29,71514.1,0.0,-0.98254,2e-05,2.04102]
[1780335478915,43.29,71517.71,0.0,-0.98247,2e-05,2.04873]
[1780335483950,43.29,71517.32,0.0,-0.98248,2e-05,2.04785]
[1780335488985,43.29,71514.46,0.0,-0.98254,2e-05,2.04175]
[1780335490998,43.29,71520.05,0.0,-0.98242,2e-05,2.0537]
[1780335493014,43.29,71520.8,0.0,-0.9824,2e-05,2.05529]
[1780335498048,43.29,71521.03,0.0,-0.9824,2e-05,2.05573]
[1780335503085,43.29,71523.6,0.0,-0.98234,2e-05,2.06116]
[1780335507113,43.29,71511.57,0.0,-0.9826,2e-05,2.03538]
[1780335508119,43.29,71507.15,0.0,-0.98269,2e-05,2.02602]
[1780335511140,43.29,71514.89,0.0,-0.98255,2e-05,2.0401]
[1780335512149,43.29,71514.42,0.0,-0.98256,2e-05,2.0391]
[1780335517188,43.29,71510.65,0.0,-0.98264,2e-05,2.03106]
[1780335519199,43.29,71509.23,0.0,-0.98267,2e-05,2.02807]
[1780335521214,43.29,71505.84,0.0,-0.98274,2e-05,2.02095]
[1780335526249,43.29,71507.47,0.0,-0.9827,2e-05,2.02455]
[1780335531284,43.29,71502.53,0.0,-0.9828,2e-05,2.01425]
[1780335536321,43.29,71502.46,0.0,-0.9828,2e-05,2.01428]
[1780335537326,43.29,71494.71,0.0,-0.98296,2e-05,1.99801]
[1780335538333,43.29,71489.63,0.0,-0.98307,2e-05,1.98745]
[1780335539340,43.29,71489.6,0.0,-0.98307,2e-05,1.98747]
[1780335544375,43.29,71490.73,0.0,-0.98304,2e-05,1.99022]
[1780335545392,43.29,71484.63,0.0,-0.98316,2e-05,1.97758]
[1780335546388,43.29,71475.61,0.0,-0.98335,2e-05,1.95899]
[1780335547396,43.29,71464.3,0.0,-0.98357,2e-05,1.93589]
[1780335548403,43.29,71459.69,0.0,-0.98366,2e-05,1.92664]
[1780335549410,43.3,71453.82,0.0,-0.98378,2e-05,1.9149]
[1780335550416,43.29,71459.86,0.0,-0.98366,2e-05,1.92694]
[1780335551427,43.29,71462.95,0.0,-0.9836,2e-05,1.93299]
[1780335555472,43.29,71467.93,0.0,-0.98351,2e-05,1.9421]
[1780335557474,43.28,71479.81,0.0,-0.98328,2e-05,1.96601]
[1780335558480,43.28,71486.77,0.0,-0.98314,2e-05,1.98014]
[1780335559486,43.28,71487.75,0.0,-0.98312,2e-05,1.98183]
[1780335564521,43.28,71489.53,0.0,-0.98309,2e-05,1.98557]
[1780335569561,43.28,71491.26,0.0,-0.98305,2e-05,1.98965]
[1780335574593,43.29,71492.97,0.0,-0.98303,2e-05,1.99121]
[1780335579630,43.29,71493.91,0.0,-0.983,2e-05,1.99354]
[1780335584665,43.29,71494.47,0.0,-0.98299,2e-05,1.99508]
[1780335589700,43.29,71496.42,0.0,-0.98294,2e-05,1.99952]
[1780335594736,43.29,71496.1,0.0,-0.98295,2e-05,1.99919]
[1780335599773,43.29,71496.8,0.0,-0.98293,2e-05,2.00101]
[1780335605814,43.3,71497.24,0.0,-0.98292,2e-05,2.00235]
[1780335610850,43.3,71497.95,0.0,-0.9829,2e-05,2.00418]
[1780335615885,43.3,71497.35,0.0,-0.98291,2e-05,2.00326]
[1780335620919,43.3,71499.51,0.0,-0.98286,2e-05,2.0081]
[1780335625955,43.3,71499.97,0.0,-0.98285,2e-05,2.00933]
[1780335630991,43.29,71504.78,0.0,-0.98277,2e-05,2.01692]
[1780335635045,43.28,71510.29,0.0,-0.9827,2e-05,2.02411]
[1780335637059,43.28,71515.99,0.0,-0.98259,2e-05,2.03516]
[1780335641085,43.27,71516.64,0.0,-0.9826,2e-05,2.03438]
[1780335642100,43.26,71501.62,0.0,-0.98292,2e-05,2.0021]
[1780335643100,43.26,71498.5,0.0,-0.98299,2e-05,1.99508]
[1780335647147,43.25,71492.59,0.0,-0.98313,2e-05,1.98086]
[1780335648138,43.25,71480.4,0.0,-0.98338,2e-05,1.95513]
[1780335649146,43.25,71481.47,0.0,-0.98336,2e-05,1.95694]
[1780335652189,43.24,71488.01,0.0,-0.98324,2e-05,1.96925]
[1780335654191,43.24,71491.86,0.0,-0.98317,2e-05,1.97639]
[1780335655212,43.24,71511.43,0.0,-0.98277,2e-05,2.01744]
[1780335656202,43.23,71511.43,0.0,-0.98277,2e-05,2.0165]
[1780335657209,43.23,71512.11,0.0,-0.98277,2e-05,2.01743]
[1780335662244,43.22,71512.9,0.0,-0.98277,2e-05,2.01655]
[1780335664259,43.21,71504.36,0.0,-0.98296,2e-05,1.99756]
[1780335665266,43.21,71496.37,0.0,-0.98313,2e-05,1.98037]
[1780335666274,43.21,71496.37,0.0,-0.98314,2e-05,1.97993]
[1780335671308,43.2,71493.48,0.0,-0.98322,2e-05,1.97173]
[1780335674328,43.19,71485.41,0.0,-0.98339,2e-05,1.95373]
[1780335675336,43.19,71485.41,0.0,-0.9834,2e-05,1.95332]
[1780335680372,43.18,71485.39,0.0,-0.98341,2e-05,1.95183]
[1780335685406,43.17,71485.09,0.0,-0.98344,2e-05,1.94923]
[1780335690441,43.17,71484.38,0.0,-0.98347,2e-05,1.94582]
[1780335694469,43.16,71469.63,0.0,-0.9838,2e-05,1.91177]
[1780335695477,43.16,71469.63,0.0,-0.9838,2e-05,1.91142]
[1780335696483,43.15,71468.72,0.0,-0.98383,2e-05,1.90925]
[1780335698499,43.15,71476.75,0.0,-0.98367,2e-05,1.92495]
[1780335700511,43.15,71485.58,0.0,-0.9835,2e-05,1.94236]
[1780335701517,43.15,71483.72,0.0,-0.98354,2e-05,1.93817]
[1780335703530,43.14,71488.85,0.0,-0.98345,2e-05,1.94799]
[1780335705546,43.14,71496.72,0.0,-0.98329,2e-05,1.9635]
[1780335706553,43.14,71496.83,0.0,-0.9833,2e-05,1.96332]
[1780335711589,43.13,71492.53,0.0,-0.9834,2e-05,1.9524]
[1780335713603,43.12,71484.5,0.0,-0.98357,2e-05,1.93507]
[1780335714610,43.12,71482.47,0.0,-0.98362,2e-05,1.93054]
[1780335718638,43.12,71482.33,0.0,-0.98363,2e-05,1.92887]
[1780335721661,43.11,71485.82,0.0,-0.98358,2e-05,1.93496]
[1780335726694,43.1,71486.3,0.0,-0.98358,2e-05,1.93413]
[1780335729717,43.1,71480.32,0.0,-0.98371,2e-05,1.92082]
[1780335734752,43.09,71481.16,0.0,-0.98371,2e-05,1.92083]
[1780335739786,43.08,71488.92,0.0,-0.98358,2e-05,1.93501]
[1780335744820,43.07,71484.02,0.0,-0.98369,2e-05,1.92318]
[1780335748849,43.06,71480.04,0.0,-0.98378,2e-05,1.9137]
[1780335753883,43.06,71482.19,0.0,-0.98378,2e-05,1.9141]
[1780335758918,43.05,71483.16,0.0,-0.98377,2e-05,1.91449]
[1780335763959,43.04,71482.79,0.0,-0.9838,2e-05,1.91185]
[1780335768996,43.03,71484.95,0.0,-0.98377,2e-05,1.9147]
[1780335774027,43.02,71482.25,0.0,-0.98384,2e-05,1.90769]
[1780335779065,43.02,71487.36,0.0,-0.98375,2e-05,1.91692]
[1780335780078,43.02,71494.57,0.0,-0.98361,2e-05,1.93138]
[1780335781104,43.02,71501.14,0.0,-0.98348,2e-05,1.94458]
[1780335782103,43.02,71507.69,0.0,-0.98335,2e-05,1.95815]
[1780335784123,43.01,71508.44,0.0,-0.98334,2e-05,1.95896]
[1780335789148,43.0,71507.85,0.0,-0.98337,2e-05,1.95543]
[1780335793176,42.99,71502.39,0.0,-0.9835,2e-05,1.94263]
[1780335794182,42.99,71500.82,0.0,-0.98353,2e-05,1.93904]
[1780335799220,42.98,71503.14,0.0,-0.98351,2e-05,1.94175]
[1780335803248,42.98,71496.48,0.0,-0.98365,2e-05,1.92702]
[1780335808297,42.97,71501.91,0.0,-0.98356,2e-05,1.93626]
[1780335809307,42.97,71559.96,0.0,-0.98236,2e-05,2.05879]
[1780335810315,42.91,71628.38,0.0,-0.98096,2e-05,2.19865]
[1780335811329,42.91,71648.92,0.0,-0.98052,2e-05,2.24226]
[1780335813362,42.9,71637.6,0.0,-0.98081,2e-05,2.21354]
[1780335815358,42.83,71616.11,0.0,-0.98144,2e-05,2.15032]
[1780335817372,42.82,71621.89,0.0,-0.98134,2e-05,2.16064]
[1780335818407,42.81,71630.54,0.0,-0.98116,2e-05,2.17883]
[1780335819405,42.81,71630.41,0.0,-0.98118,2e-05,2.1772]
[1780335820416,42.8,71624.39,0.0,-0.98133,2e-05,2.16228]
[1780335821416,42.8,71614.44,0.0,-0.98156,2e-05,2.13864]
[1780335824440,42.79,71598.27,0.0,-0.98194,2e-05,2.10077]
[1780335825448,42.78,71592.32,0.0,-0.98208,2e-05,2.08708]
[1780335826463,42.78,71601.04,0.0,-0.98189,2e-05,2.10563]
[1780335831504,42.77,71598.75,0.0,-0.98197,2e-05,2.09737]
[1780335833519,42.76,71592.29,0.0,-0.98213,2e-05,2.08195]
[1780335834528,42.76,71585.57,0.0,-0.98227,2e-05,2.06728]
[1780335835534,42.76,71580.31,0.0,-0.9824,2e-05,2.05472]
[1780335839561,42.75,71587.52,0.0,-0.98227,2e-05,2.06817]
[1780335844598,42.73,71580.94,0.0,-0.98244,2e-05,2.05104]
[1780335847619,42.73,71586.21,0.0,-0.98234,2e-05,2.06086]
[1780335850669,42.72,71593.16,0.0,-0.9822,2e-05,2.07437]
[1780335851653,42.72,71593.25,0.0,-0.98221,2e-05,2.074]
[1780335852659,42.71,71605.03,0.0,-0.98196,2e-05,2.09924]
[1780335854679,42.71,71622.98,0.0,-0.98157,2e-05,2.13778]
[1780335858702,42.69,71617.13,0.0,-0.98173,2e-05,2.12196]
[1780335859710,42.69,71611.54,0.0,-0.98186,2e-05,2.10891]
[1780335863739,42.68,71618.39,0.0,-0.98174,2e-05,2.12152]
[1780335865750,42.67,71628.54,0.0,-0.98152,2e-05,2.14282]
[1780335870788,42.66,71631.23,0.0,-0.9815,2e-05,2.14531]
[1780335873811,42.65,71624.71,0.0,-0.98169,2e-05,2.12614]
[1780335877838,42.64,71633.21,0.0,-0.98152,2e-05,2.14244]
[1780335882876,42.62,71628.38,0.0,-0.98167,2e-05,2.12819]
[1780335884924,42.61,71613.5,0.0,-0.98201,2e-05,2.09385]
[1780335885902,42.61,71613.5,0.0,-0.98202,2e-05,2.09322]
[1780335886909,42.61,71608.6,0.0,-0.98213,2e-05,2.08185]
[1780335889931,42.6,71614.53,0.0,-0.98202,2e-05,2.09314]
[1780335890947,42.6,71624.16,0.0,-0.98181,2e-05,2.11387]
[1780335891952,42.59,71625.28,0.0,-0.98179,2e-05,2.11572]
[1780335896989,42.58,71624.38,0.0,-0.98184,2e-05,2.11054]
[1780335900028,42.57,71627.59,0.0,-0.98179,2e-05,2.11575]
[1780335902039,42.57,71635.66,0.0,-0.98163,2e-05,2.13249]
[1780335904056,42.56,71646.05,0.0,-0.98141,2e-05,2.15451]
[1780335905059,42.56,71640.1,0.0,-0.98155,2e-05,2.14039]
[1780335907075,42.55,71640.31,0.0,-0.98156,2e-05,2.13944]
[1780335909091,42.54,71647.55,0.0,-0.98141,2e-05,2.15437]
[1780335910103,42.54,71648.47,0.0,-0.98139,2e-05,2.15573]
[1780335912115,42.53,71638.14,0.0,-0.98164,2e-05,2.13104]
[1780335913132,42.53,71637.98,0.0,-0.98165,2e-05,2.12999]
[1780335914135,42.53,71615.37,0.0,-0.98216,2e-05,2.07913]
[1780335915144,42.52,71615.37,0.0,-0.98216,2e-05,2.07851]
[1780335916146,42.52,71608.8,0.0,-0.98231,2e-05,2.06352]
[1780335917155,42.52,71608.8,0.0,-0.98232,2e-05,2.06297]
[1780335918164,42.52,71615.59,0.0,-0.98218,2e-05,2.0773]
[1780335919170,42.51,71615.59,0.0,-0.98218,2e-05,2.07672]
[1780335920176,42.51,71621.55,0.0,-0.98206,2e-05,2.08928]
[1780335921815,42.51,71623.88,0.0,-0.98202,2e-05,2.09322]
[1780335925211,42.5,71616.11,0.0,-0.98221,2e-05,2.07431]
[1780335926218,42.5,71614.88,0.0,-0.98224,2e-05,2.07104]
[1780335928231,42.49,71606.62,0.0,-0.98243,2e-05,2.05187]
[1780335929238,42.49,71598.37,0.0,-0.98261,2e-05,2.03343]
[1780335930245,42.49,71597.78,0.0,-0.98263,2e-05,2.03166]
[1780335931888,42.48,71590.36,0.0,-0.98282,2e-05,2.01227]
[1780335933268,42.48,71580.69,0.0,-0.98303,2e-05,1.99114]
[1780335934276,42.48,71577.28,0.0,-0.9831,2e-05,1.98347]
[1780335937296,42.47,71570.99,0.0,-0.98324,2e-05,1.96897]
[1780335942330,42.46,71570.57,0.0,-0.98327,2e-05,1.96621]
[1780335947367,42.45,71572.06,0.0,-0.98326,2e-05,1.96752]
[1780335952402,42.45,71571.19,0.0,-0.98329,2e-05,1.96386]
[1780335956430,42.44,71566.02,0.0,-0.98342,2e-05,1.95157]
[1780335962101,42.43,71566.5,0.0,-0.98343,2e-05,1.95058]
[1780335964487,42.42,71570.86,0.0,-0.98335,2e-05,1.95873]
[1780335969523,42.42,71573.51,0.0,-0.98331,2e-05,1.96288]
[1780335974556,42.41,71573.08,0.0,-0.98333,2e-05,1.95985]
[1780335979590,42.4,71573.97,0.0,-0.98333,2e-05,1.95998]
[1780335984626,42.39,71574.19,0.0,-0.98335,2e-05,1.95872]
[1780335988654,42.38,71583.53,0.0,-0.98317,2e-05,1.97706]
[1780335993690,42.38,71580.56,0.0,-0.98327,2e-05,1.96656]
[1780335998724,42.37,71582.62,0.0,-0.98324,2e-05,1.96913]
[1780336003764,42.36,71583.07,0.0,-0.98325,2e-05,1.96831]
[1780336004771,42.36,71591.39,0.0,-0.98308,2e-05,1.9856]
[1780336007792,42.35,71597.05,0.0,-0.98297,2e-05,1.99651]
[1780336008799,42.35,71602.09,0.0,-0.98287,2e-05,2.00689]
[1780336009806,42.35,71613.68,0.0,-0.98263,2e-05,2.03145]
[1780336014844,42.34,71612.9,0.0,-0.98267,2e-05,2.02743]
[1780336016859,42.33,71619.74,0.0,-0.98253,2e-05,2.04134]
[1780336017864,42.33,71646.94,0.0,-0.98194,2e-05,2.10066]
[1780336018874,42.33,71652.23,0.0,-0.98183,2e-05,2.11185]
[1780336021892,42.32,71643.32,0.0,-0.98205,2e-05,2.09021]
[1780336024914,42.31,71629.0,0.0,-0.98238,2e-05,2.05699]
[1780336025921,42.31,71623.08,0.0,-0.98251,2e-05,2.04355]
[1780336030958,42.3,71621.61,0.0,-0.98257,2e-05,2.03793]
[1780336035998,42.29,71629.26,0.0,-0.98242,2e-05,2.05226]
[1780336039014,42.28,71623.34,0.0,-0.98257,2e-05,2.03784]
[1780336044052,42.27,71617.18,0.0,-0.98272,2e-05,2.02217]
[1780336046065,42.27,71623.14,0.0,-0.9826,2e-05,2.03418]
[1780336049086,42.26,71613.82,0.0,-0.98282,2e-05,2.01263]
[1780336054120,42.25,71611.49,0.0,-0.98291,2e-05,2.00312]
[1780336059155,42.24,71615.2,0.0,-0.98285,2e-05,2.00903]
[1780336064190,42.23,71614.06,0.0,-0.98289,2e-05,2.00444]
[1780336068218,42.22,71608.16,0.0,-0.98303,2e-05,1.99013]
[1780336070233,42.22,71602.07,0.0,-0.98317,2e-05,1.97635]
[1780336075273,42.21,71599.53,0.0,-0.98324,2e-05,1.96911]
[1780336078303,42.21,71593.89,0.0,-0.98337,2e-05,1.95609]
[1780336082322,42.2,71590.3,0.0,-0.98346,2e-05,1.94717]
[1780336084336,42.2,71597.07,0.0,-0.98332,2e-05,1.96083]
[1780336086350,42.19,71598.04,0.0,-0.98331,2e-05,1.9622]
[1780336091386,42.19,71599.4,0.0,-0.9833,2e-05,1.96332]
[1780336097426,42.18,71599.53,0.0,-0.98332,2e-05,1.96147]
[1780336099077,42.17,71605.55,0.0,-0.9832,2e-05,1.97355]
[1780336101455,42.17,71608.03,0.0,-0.98315,2e-05,1.97807]
[1780336105482,42.16,71599.21,0.0,-0.98335,2e-05,1.95777]
[1780336106491,42.16,71596.02,0.0,-0.98342,2e-05,1.95067]
[1780336112531,42.15,71594.87,0.0,-0.98349,2e-05,1.94377]
[1780336117567,42.14,71594.87,0.0,-0.98351,2e-05,1.94205]
[1780336122603,42.13,71596.09,0.0,-0.9835,2e-05,1.94289]
[1780336127638,42.12,71592.85,0.0,-0.98358,2e-05,1.93433]
[1780336132673,42.12,71598.78,0.0,-0.98348,2e-05,1.94477]
[1780336138350,42.11,71601.55,0.0,-0.98344,2e-05,1.94881]
[1780336142749,42.1,71608.35,0.0,-0.98331,2e-05,1.96192]
[1780336143752,42.1,71615.74,0.0,-0.98316,2e-05,1.97726]
[1780336146773,42.09,71611.14,0.0,-0.98327,2e-05,1.96626]
[1780336151808,42.08,71612.73,0.0,-0.98325,2e-05,1.96774]
[1780336156844,42.08,71613.27,0.0,-0.98326,2e-05,1.96703]
[1780336161880,42.07,71614.53,0.0,-0.98325,2e-05,1.9679]
[1780336166914,42.06,71620.57,0.0,-0.98314,2e-05,1.97898]
[1780336168926,42.06,71627.07,0.0,-0.98302,2e-05,1.99215]
[1780336173961,42.05,71631.76,0.0,-0.98296,2e-05,1.99783]
[1780336178996,42.04,71633.95,0.0,-0.98293,2e-05,2.00051]
[1780336184032,42.03,71635.34,0.0,-0.98292,2e-05,2.00148]
[1780336189067,42.02,71641.45,0.0,-0.98281,2e-05,2.01263]
[1780336192089,42.01,71652.75,0.0,-0.98258,2e-05,2.03594]
[1780336197129,42.0,71654.3,0.0,-0.98257,2e-05,2.03697]
[1780336202165,41.99,71650.67,0.0,-0.98267,2e-05,2.02672]
[1780336204179,41.99,71644.1,0.0,-0.98282,2e-05,2.01152]
[1780336205187,41.98,71636.58,0.0,-0.98299,2e-05,1.99484]
[1780336207201,41.98,71642.11,0.0,-0.98288,2e-05,2.00597]
[1780336212237,41.97,71650.93,0.0,-0.98271,2e-05,2.02298]
[1780336215258,41.96,71656.3,0.0,-0.98261,2e-05,2.03331]
[1780336220295,41.95,71651.45,0.0,-0.98274,2e-05,2.02037]
[1780336225329,41.94,71653.82,0.0,-0.98271,2e-05,2.02322]
[1780336230363,41.93,71655.28,0.0,-0.9827,2e-05,2.02411]
[1780336233385,41.93,71664.58,0.0,-0.98253,2e-05,2.04063]
[1780336234394,41.92,71670.69,0.0,-0.9824,2e-05,2.0536]
[1780336235397,41.92,71675.7,0.0,-0.9823,2e-05,2.06417]
[1780336238418,41.91,71676.01,0.0,-0.98231,2e-05,2.06325]
[1780336243465,41.9,71684.49,0.0,-0.98215,2e-05,2.07947]
[1780336244470,41.9,71687.77,0.0,-0.98208,2e-05,2.08625]
[1780336247494,41.89,71682.64,0.0,-0.98221,2e-05,2.07313]
[1780336249512,41.89,71680.24,0.0,-0.98227,2e-05,2.06673]
[1780336252533,41.88,71689.26,0.0,-0.98209,2e-05,2.08528]
[1780336253542,41.88,71689.83,0.0,-0.98208,2e-05,2.08601]
[1780336259224,41.86,71694.36,0.0,-0.98202,2e-05,2.09287]
[1780336261597,41.86,71702.48,0.0,-0.98185,2e-05,2.11004]
[1780336262602,41.85,71700.59,0.0,-0.98189,2e-05,2.10518]
[1780336264624,41.85,71693.97,0.0,-0.98205,2e-05,2.08914]
[1780336265625,41.85,71675.69,0.0,-0.98246,2e-05,2.0479]
[1780336266631,41.84,71675.28,0.0,-0.98248,2e-05,2.04652]
[1780336267704,41.84,71682.55,0.0,-0.98232,2e-05,2.06214]
[1780336269309,41.84,71688.79,0.0,-0.98219,2e-05,2.07502]
[1780336274713,41.83,71691.47,0.0,-0.98216,2e-05,2.07841]
[1780336279746,41.81,71692.64,0.0,-0.98216,2e-05,2.0784]
[1780336284784,41.8,71691.93,0.0,-0.9822,2e-05,2.07421]
[1780336285789,41.8,71680.56,0.0,-0.98246,2e-05,2.04842]
[1780336286797,41.8,71676.01,0.0,-0.98256,2e-05,2.03791]
[1780336291831,41.79,71678.38,0.0,-0.98255,2e-05,2.03843]
[1780336294852,41.78,71696.19,0.0,-0.98218,2e-05,2.0766]
[1780336295861,41.78,71699.01,0.0,-0.98212,2e-05,2.0824]
[1780336299528,41.77,71696.8,0.0,-0.98219,2e-05,2.07534]
[1780336299887,41.77,71696.8,0.0,-0.98219,2e-05,2.07483]
[1780336302907,41.76,71689.12,0.0,-0.98238,2e-05,2.05624]
[1780336305929,41.75,71682.74,0.0,-0.98253,2e-05,2.04071]
[1780336310965,41.74,71673.2,0.0,-0.98276,2e-05,2.01758]
[1780336311970,41.74,71660.68,0.0,-0.98303,2e-05,1.98995]
[1780336314993,41.74,71654.4,0.0,-0.98318,2e-05,1.97535]
[1780336320040,41.73,71651.64,0.0,-0.98325,2e-05,1.96776]
[1780336323057,41.73,71641.93,0.0,-0.98347,2e-05,1.94605]
[1780336324065,41.73,71635.26,0.0,-0.98361,2e-05,1.93162]
[1780336328092,41.72,71631.04,0.0,-0.9837,2e-05,1.92168]
[1780336333130,41.71,71636.54,0.0,-0.9836,2e-05,1.93211]
[1780336338166,41.71,71640.98,0.0,-0.98352,2e-05,1.94015]
[1780336343200,41.7,71635.29,0.0,-0.98366,2e-05,1.92671]
[1780336348235,41.7,71631.14,0.0,-0.98375,2e-05,1.9167]
[1780336353272,41.69,71632.16,0.0,-0.98376,2e-05,1.91531]
[1780336357300,41.69,71631.67,0.0,-0.98378,2e-05,1.91339]
[1780336359313,41.68,71635.15,0.0,-0.98371,2e-05,1.92028]
[1780336361328,41.68,71640.39,0.0,-0.98361,2e-05,1.93086]
[1780336363342,41.68,71646.36,0.0,-0.98349,2e-05,1.94301]
[1780336365356,41.68,71650.93,0.0,-0.9834,2e-05,1.95218]
[1780336370392,41.67,71648.03,0.0,-0.98348,2e-05,1.94454]
[1780336371398,41.67,71636.17,0.0,-0.98373,2e-05,1.91915]
[1780336376433,41.66,71632.46,0.0,-0.98381,2e-05,1.91023]
[1780336377439,41.66,71646.31,0.0,-0.98353,2e-05,1.93926]
[1780336378446,41.66,71660.53,0.0,-0.98323,2e-05,1.96937]
[1780336382474,41.66,71653.66,0.0,-0.98339,2e-05,1.95337]
[1780336388522,41.65,71649.7,0.0,-0.98349,2e-05,1.94316]
[1780336390532,41.64,71630.75,0.0,-0.98389,2e-05,1.90252]
[1780336391540,41.64,71630.75,0.0,-0.98389,2e-05,1.90226]
[1780336392544,41.64,71616.43,0.0,-0.98418,2e-05,1.8722]
[1780336394558,41.64,71610.47,0.0,-0.98431,2e-05,1.85952]
[1780336395566,41.64,71606.56,0.0,-0.98439,2e-05,1.85134]
[1780336397581,41.64,71605.12,0.0,-0.98442,2e-05,1.84813]
[1780336399595,41.64,71611.01,0.0,-0.9843,2e-05,1.86]
[1780336401609,41.64,71614.06,0.0,-0.98425,2e-05,1.86601]
[1780336406643,41.63,71615.06,0.0,-0.98423,2e-05,1.86735]
[1780336411679,41.63,71617.27,0.0,-0.98421,2e-05,1.86888]
[1780336415711,41.63,71622.63,0.0,-0.98411,2e-05,1.87939]
[1780336419739,41.62,71627.3,0.0,-0.98402,2e-05,1.88844]
[1780336421378,41.62,71620.36,0.0,-0.98417,2e-05,1.87368]
[1780336424775,41.62,71623.36,0.0,-0.98411,2e-05,1.87942]
[1780336429812,41.62,71624.58,0.0,-0.98409,2e-05,1.88112]
[1780336434846,41.61,71625.53,0.0,-0.98408,2e-05,1.88225]
[1780336439881,41.61,71625.43,0.0,-0.98409,2e-05,1.88121]
[1780336444917,41.6,71623.39,0.0,-0.98414,2e-05,1.87617]
[1780336449951,41.6,71621.53,0.0,-0.98419,2e-05,1.8716]
[1780336454989,41.6,71620.94,0.0,-0.98421,2e-05,1.86965]
[1780336459017,41.59,71626.0,0.0,-0.98411,2e-05,1.8796]
[1780336464054,41.59,71623.11,0.0,-0.98418,2e-05,1.87277]
[1780336468080,41.59,71628.11,0.0,-0.98408,2e-05,1.88261]
[1780336472108,41.58,71633.44,0.0,-0.984,2e-05,1.89078]
[1780336477144,41.58,71635.77,0.0,-0.98396,2e-05,1.89481]
[1780336482179,41.58,71636.48,0.0,-0.98395,2e-05,1.89542]
[1780336485199,41.57,71630.65,0.0,-0.98408,2e-05,1.88273]
[1780336490234,41.57,71631.17,0.0,-0.98407,2e-05,1.88304]
[1780336495269,41.57,71631.27,0.0,-0.98408,2e-05,1.88244]
[1780336500304,41.56,71631.45,0.0,-0.98408,2e-05,1.88201]
[1780336503326,41.56,71640.41,0.0,-0.98391,2e-05,1.90022]
[1780336508361,41.56,71643.95,0.0,-0.98384,2e-05,1.90661]
[1780336509367,41.55,71637.52,0.0,-0.98398,2e-05,1.89291]
[1780336510376,41.55,71630.46,0.0,-0.98412,2e-05,1.87801]
[1780336515410,41.55,71631.53,0.0,-0.98411,2e-05,1.87939]
[1780336520446,41.55,71632.26,0.0,-0.9841,2e-05,1.88004]
[1780336525481,41.54,71631.66,0.0,-0.98412,2e-05,1.87792]
[1780336530519,41.54,71629.55,0.0,-0.98418,2e-05,1.87271]
[1780336534553,41.53,71617.46,0.0,-0.98444,2e-05,1.84484]
[1780336539607,41.53,71616.96,0.0,-0.98446,2e-05,1.84324]
[1780336544642,41.53,71617.29,0.0,-0.98446,2e-05,1.84336]
[1780336549677,41.53,71618.93,0.0,-0.98443,2e-05,1.84616]
[1780336554712,41.52,71619.17,0.0,-0.98443,2e-05,1.84608]
[1780336559753,41.52,71622.32,0.0,-0.98437,2e-05,1.85198]
[1780336560760,41.52,71629.01,0.0,-0.98424,2e-05,1.86568]
[1780336561768,41.52,71634.86,0.0,-0.98412,2e-05,1.87769]
[1780336562774,41.52,71634.86,0.0,-0.98412,2e-05,1.87752]
[1780336567811,41.51,71634.2,0.0,-0.98415,2e-05,1.8753]
[1780336572845,41.51,71639.08,0.0,-0.98406,2e-05,1.88463]
[1780336577880,41.51,71639.6,0.0,-0.98405,2e-05,1.88479]
[1780336581501,41.5,71630.24,0.0,-0.98425,2e-05,1.86463]
[1780336586942,41.5,71629.45,0.0,-0.98427,2e-05,1.86225]
[1780336587949,41.5,71634.56,0.0,-0.98417,2e-05,1.8727]
[1780336588957,41.5,71633.87,0.0,-0.98419,2e-05,1.8711]
[1780336593994,41.49,71636.55,0.0,-0.98416,2e-05,1.87351]
[1780336599028,41.49,71636.82,0.0,-0.98416,2e-05,1.8732]
[1780336601647,41.49,71643.13,0.0,-0.98404,2e-05,1.88584]
[1780336603056,41.49,71642.81,0.0,-0.98405,2e-05,1.88498]
[1780336608092,41.48,71643.49,0.0,-0.98404,2e-05,1.88544]
[1780336611717,41.48,71653.27,0.0,-0.98385,2e-05,1.90518]
[1780336614134,41.48,71659.41,0.0,-0.98373,2e-05,1.9177]
[1780336615141,41.48,71660.29,0.0,-0.98371,2e-05,1.91932]
[1780336619167,41.47,71653.13,0.0,-0.98387,2e-05,1.90319]
[1780336623195,41.47,71650.85,0.0,-0.98393,2e-05,1.89728]
[1780336628231,41.46,71654.14,0.0,-0.98387,2e-05,1.90314]
[1780336633267,41.46,71655.57,0.0,-0.98385,2e-05,1.90506]
[1780336638302,41.45,71655.16,0.0,-0.98387,2e-05,1.9031]
[1780336643338,41.44,71656.92,0.0,-0.98385,2e-05,1.90573]
[1780336648373,41.44,71659.0,0.0,-0.98382,2e-05,1.90902]
[1780336653408,41.43,71659.13,0.0,-0.98384,2e-05,1.90586]
[1780336658442,41.43,71659.42,0.0,-0.98385,2e-05,1.90541]
[1780336663479,41.42,71659.34,0.0,-0.98386,2e-05,1.90419]
[1780336666499,41.42,71649.78,0.0,-0.98406,2e-05,1.88351]
[1780336667510,41.42,71641.63,0.0,-0.98423,2e-05,1.86637]
[1780336672543,41.42,71638.88,0.0,-0.98429,2e-05,1.85994]
[1780336675563,41.42,71633.42,0.0,-0.9844,2e-05,1.84826]
[1780336680598,41.41,71630.78,0.0,-0.98446,2e-05,1.84223]
[1780336685632,41.41,71630.34,0.0,-0.98448,2e-05,1.84074]
[1780336690668,41.41,71631.94,0.0,-0.98445,2e-05,1.84345]
[1780336694696,41.41,71636.51,0.0,-0.98437,2e-05,1.85234]
[1780336699732,41.4,71632.91,0.0,-0.98444,2e-05,1.84422]
[1780336703760,41.4,71626.86,0.0,-0.98457,2e-05,1.83133]
[1780336704766,41.4,71620.91,0.0,-0.98469,2e-05,1.81909]
[1780336705775,41.4,71616.04,0.0,-0.98478,2e-05,1.80912]
[1780336710809,41.4,71616.93,0.0,-0.98477,2e-05,1.81061]
[1780336715844,41.4,71615.84,0.0,-0.98481,2e-05,1.80585]
[1780336717857,41.4,71606.77,0.0,-0.98499,2e-05,1.78747]
[1780336719875,41.4,71600.38,0.0,-0.98511,2e-05,1.77466]
[1780336724906,41.4,71599.05,0.0,-0.98514,2e-05,1.77211]
[1780336729942,41.4,71598.98,0.0,-0.98514,2e-05,1.7721]
[1780336734976,41.4,71600.41,0.0,-0.98511,2e-05,1.77512]
[1780336738000,41.4,71581.36,0.0,-0.98547,2e-05,1.73744]
[1780336739006,41.4,71578.11,0.0,-0.98553,2e-05,1.73115]
[1780336740024,41.4,71572.17,0.0,-0.98564,2e-05,1.71964]
[1780336741024,41.4,71569.46,0.0,-0.98569,2e-05,1.71449]
[1780336742031,41.4,71554.4,0.0,-0.98597,2e-05,1.6855]
[1780336744051,41.4,71548.14,0.0,-0.98608,2e-05,1.67384]
[1780336745053,41.4,71536.67,0.0,-0.98628,2e-05,1.65224]
[1780336746059,41.4,71540.51,0.0,-0.98621,2e-05,1.65975]
[1780336746669,41.41,71552.96,0.0,-0.98598,2e-05,1.68373]
[1780336749080,41.41,71554.21,0.0,-0.98596,2e-05,1.68649]
[1780336753107,41.41,71561.3,0.0,-0.98582,2e-05,1.70087]
[1780336754114,41.41,71561.36,0.0,-0.98582,2e-05,1.70114]
[1780336759151,41.42,71562.24,0.0,-0.9858,2e-05,1.70359]
[1780336764185,41.42,71564.45,0.0,-0.98575,2e-05,1.70857]
[1780336769220,41.42,71569.02,0.0,-0.98566,2e-05,1.71808]
[1780336770228,41.42,71577.36,0.0,-0.9855,2e-05,1.73452]
[1780336771235,41.42,71577.36,0.0,-0.98552,2e-05,1.7324]
[1780336774255,41.42,71580.41,0.0,-0.98546,2e-05,1.73867]
[1780336781304,41.43,71580.97,0.0,-0.98544,2e-05,1.74038]
[1780336786950,41.43,71577.96,0.0,-0.98549,2e-05,1.73505]
[1780336793388,41.43,71578.98,0.0,-0.98546,2e-05,1.73777]
[1780336797030,41.44,71570.92,0.0,-0.98561,2e-05,1.7223]
[1780336799431,41.44,71567.31,0.0,-0.98568,2e-05,1.71567]
[1780336801445,41.44,71558.17,0.0,-0.98584,2e-05,1.69809]
[1780336802452,41.44,71552.07,0.0,-0.98595,2e-05,1.68651]
[1780336803464,41.44,71552.12,0.0,-0.98595,2e-05,1.68697]
[1780336805474,41.44,71557.18,0.0,-0.98586,2e-05,1.69688]
[1780336807122,41.44,71550.42,0.0,-0.98598,2e-05,1.6842]
[1780336808494,41.44,71548.67,0.0,-0.98601,2e-05,1.68103]
[1780336812527,41.45,71560.99,0.0,-0.98577,2e-05,1.70562]
[1780336817557,41.45,71562.64,0.0,-0.98573,2e-05,1.7095]
[1780336820579,41.45,71568.24,0.0,-0.98563,2e-05,1.72077]
[1780336825614,41.46,71568.77,0.0,-0.98561,2e-05,1.72236]
[1780336827627,41.46,71563.6,0.0,-0.9857,2e-05,1.71256]
[1780336830649,41.46,71556.11,0.0,-0.98584,2e-05,1.69848]
[1780336833672,41.46,71538.0,0.0,-0.98618,2e-05,1.66215]
[1780336834678,41.46,71538.0,0.0,-0.98618,2e-05,1.66237]
[1780336840720,41.47,71537.62,0.0,-0.98618,2e-05,1.66292]
[1780336842736,41.47,71542.52,0.0,-0.98608,2e-05,1.67264]
[1780336844748,41.47,71550.49,0.0,-0.98593,2e-05,1.68824]
[1780336849783,41.48,71553.21,0.0,-0.98588,2e-05,1.69427]
[1780336854817,41.48,71556.01,0.0,-0.98582,2e-05,1.70044]
[1780336859852,41.49,71555.29,0.0,-0.98582,2e-05,1.69976]
[1780336862877,41.49,71567.59,0.0,-0.98559,2e-05,1.72401]
[1780336865900,41.49,71574.71,0.0,-0.98545,2e-05,1.73823]
[1780336866907,41.49,71589.53,0.0,-0.98517,2e-05,1.76756]
[1780336871941,41.49,71592.61,0.0,-0.98511,2e-05,1.77381]
[1780336876978,41.49,71592.73,0.0,-0.98511,2e-05,1.77414]
[1780336882011,41.49,71595.59,0.0,-0.98505,2e-05,1.77992]
[1780336887047,41.49,71601.03,0.0,-0.98495,2e-05,1.79085]
[1780336892082,41.49,71600.86,0.0,-0.98497,2e-05,1.78821]
[1780336893090,41.49,71587.42,0.0,-0.98523,2e-05,1.76139]
[1780336894097,41.49,71580.78,0.0,-0.98535,2e-05,1.7483]
[1780336897128,41.49,71575.77,0.0,-0.98545,2e-05,1.73863]
[1780336899133,41.49,71573.56,0.0,-0.98549,2e-05,1.73445]
[1780336904168,41.49,71573.5,0.0,-0.98548,2e-05,1.73479]
[1780336909202,41.5,71571.06,0.0,-0.98553,2e-05,1.7305]
[1780336914238,41.5,71574.76,0.0,-0.98545,2e-05,1.73827]
[1780336919273,41.5,71577.16,0.0,-0.9854,2e-05,1.74348]
[1780336923303,41.5,71565.03,0.0,-0.98562,2e-05,1.72009]
[1780336924309,41.5,71561.59,0.0,-0.98569,2e-05,1.71354]
[1780336927988,41.51,71561.13,0.0,-0.98569,2e-05,1.71323]
[1780336934382,41.51,71561.64,0.0,-0.98567,2e-05,1.71512]
[1780336939417,41.52,71562.34,0.0,-0.98565,2e-05,1.71723]
[1780336944455,41.52,71566.92,0.0,-0.98556,2e-05,1.72683]
[1780336949490,41.52,71566.58,0.0,-0.98556,2e-05,1.72678]
[1780336954527,41.52,71568.74,0.0,-0.98553,2e-05,1.72937]
[1780336960571,41.53,71569.14,0.0,-0.98552,2e-05,1.73083]
[1780336965606,41.53,71568.96,0.0,-0.98551,2e-05,1.73113]
[1780336968271,41.53,71561.83,0.0,-0.98565,2e-05,1.71745]
[1780336973662,41.54,71550.12,0.0,-0.98586,2e-05,1.69562]
[1780336978698,41.54,71533.42,0.0,-0.98615,2e-05,1.6646]
[1780336983735,41.55,71538.06,0.0,-0.98606,2e-05,1.67444]
[1780336985747,41.55,71547.49,0.0,-0.98588,2e-05,1.69336]
[1780336990782,41.55,71546.75,0.0,-0.98588,2e-05,1.69278]
[1780336992797,41.56,71557.11,0.0,-0.98569,2e-05,1.71307]
[1780336997831,41.56,71560.9,0.0,-0.98561,2e-05,1.72107]
[1780337002866,41.56,71549.32,0.0,-0.98582,2e-05,1.69928]
[1780337004881,41.56,71537.12,0.0,-0.98604,2e-05,1.67625]
[1780337009916,41.57,71534.07,0.0,-0.98609,2e-05,1.67143]
[1780337014954,41.57,71533.62,0.0,-0.9861,2e-05,1.66939]
[1780337019987,41.58,71533.76,0.0,-0.98609,2e-05,1.67061]
[1780337025026,41.58,71533.18,0.0,-0.98609,2e-05,1.67044]
[1780337030061,41.59,71529.48,0.0,-0.98615,2e-05,1.66436]
[1780337033080,41.59,71522.46,0.0,-0.98627,2e-05,1.65171]
[1780337035094,41.59,71515.42,0.0,-0.98639,2e-05,1.63895]
[1780337040130,41.6,71519.21,0.0,-0.98631,2e-05,1.64723]
[1780337045163,41.61,71520.32,0.0,-0.98628,2e-05,1.6505]
[1780337050198,41.62,71522.09,0.0,-0.98623,2e-05,1.65602]
[1780337055234,41.62,71526.11,0.0,-0.98614,2e-05,1.66473]
[1780337060270,41.63,71524.08,0.0,-0.98617,2e-05,1.66194]
[1780337065304,41.63,71522.07,0.0,-0.9862,2e-05,1.65922]
[1780337070340,41.64,71519.69,0.0,-0.98623,2e-05,1.65578]
[1780337075374,41.64,71518.6,0.0,-0.98626,2e-05,1.65262]
[1780337080410,41.65,71519.83,0.0,-0.98622,2e-05,1.65599]
[1780337085444,41.66,71522.21,0.0,-0.98617,2e-05,1.66154]
[1780337088137,41.66,71512.64,0.0,-0.98634,2e-05,1.64417]
[1780337092494,41.66,71513.1,0.0,-0.98632,2e-05,1.64598]
[1780337098210,41.67,71516.41,0.0,-0.98625,2e-05,1.65359]
[1780337103574,41.68,71515.96,0.0,-0.98624,2e-05,1.65389]
[1780337108607,41.68,71515.12,0.0,-0.98625,2e-05,1.65349]
[1780337113643,41.69,71512.56,0.0,-0.98628,2e-05,1.64989]
[1780337118677,41.7,71513.33,0.0,-0.98626,2e-05,1.65255]
[1780337120691,41.7,71525.93,0.0,-0.98602,2e-05,1.67685]
[1780337121698,41.7,71526.61,0.0,-0.98601,2e-05,1.67835]
[1780337128428,41.71,71528.98,0.0,-0.98595,2e-05,1.6842]
[1780337133785,41.71,71526.72,0.0,-0.986,2e-05,1.67869]
[1780337135797,41.71,71520.62,0.0,-0.98611,2e-05,1.66752]
[1780337140832,41.72,71521.3,0.0,-0.98609,2e-05,1.6699]
[1780337145867,41.72,71520.09,0.0,-0.9861,2e-05,1.66869]
[1780337150902,41.73,71521.18,0.0,-0.98607,2e-05,1.67185]
[1780337154933,41.73,71515.27,0.0,-0.98617,2e-05,1.66155]
[1780337156944,41.74,71520.59,0.0,-0.98607,2e-05,1.67207]
[1780337161980,41.74,71519.06,0.0,-0.98608,2e-05,1.6702]
[1780337167014,41.75,71520.63,0.0,-0.98604,2e-05,1.67423]
[1780337172052,41.75,71520.4,0.0,-0.98604,2e-05,1.67482]
[1780337177087,41.76,71517.51,0.0,-0.98608,2e-05,1.6704]
[1780337182122,41.76,71512.84,0.0,-0.98615,2e-05,1.66266]
[1780337184136,41.77,71504.31,0.0,-0.9863,2e-05,1.64706]
[1780337185143,41.77,71503.87,0.0,-0.98631,2e-05,1.64648]
[1780337190179,41.77,71501.14,0.0,-0.98635,2e-05,1.64255]
[1780337192201,41.78,71496.43,0.0,-0.98644,2e-05,1.63213]
[1780337195225,41.78,71499.17,0.0,-0.98639,2e-05,1.63796]
[1780337200259,41.79,71494.75,0.0,-0.98645,2e-05,1.63095]
[1780337205294,41.79,71490.45,0.0,-0.98652,2e-05,1.6242]
[1780337210329,41.8,71490.97,0.0,-0.9865,2e-05,1.62638]
[1780337213350,41.8,71495.47,0.0,-0.98641,2e-05,1.63543]
[1780337218385,41.81,71500.81,0.0,-0.9863,2e-05,1.64648]
[1780337220400,41.81,71504.46,0.0,-0.98624,2e-05,1.65372]
[1780337223420,41.81,71510.82,0.0,-0.98611,2e-05,1.66644]
[1780337228457,41.82,71510.97,0.0,-0.9861,2e-05,1.66755]
[1780337230468,41.82,71504.51,0.0,-0.98622,2e-05,1.65557]
[1780337231477,41.82,71502.57,0.0,-0.98625,2e-05,1.65233]
[1780337236519,41.83,71501.82,0.0,-0.98625,2e-05,1.65197]
[1780337238534,41.83,71494.68,0.0,-0.98637,2e-05,1.63905]
[1780337241554,41.83,71489.85,0.0,-0.98645,2e-05,1.63076]
[1780337245585,41.84,71483.71,0.0,-0.98655,2e-05,1.62035]
[1780337248602,41.84,71482.46,0.0,-0.98657,2e-05,1.6188]
[1780337253637,41.85,71479.32,0.0,-0.98663,2e-05,1.61219]
[1780337257674,41.85,71471.41,0.0,-0.98675,2e-05,1.59878]
[1780337259351,41.85,71466.88,0.0,-0.98683,2e-05,1.59081]
[1780337261702,41.86,71466.21,0.0,-0.98683,2e-05,1.59051]
[1780337266738,41.87,71480.69,0.0,-0.98657,2e-05,1.61853]
[1780337267745,41.87,71480.98,0.0,-0.98656,2e-05,1.61933]
[1780337272782,41.87,71480.17,0.0,-0.98656,2e-05,1.61913]
[1780337274793,41.88,71474.72,0.0,-0.98665,2e-05,1.60963]
[1780337279829,41.88,71473.79,0.0,-0.98665,2e-05,1.6093]
[1780337284863,41.89,71468.6,0.0,-0.98673,2e-05,1.60118]
[1780337289899,41.9,71466.23,0.0,-0.98676,2e-05,1.59829]
[1780337294937,41.91,71464.69,0.0,-0.98677,2e-05,1.59696]
[1780337299972,41.92,71465.12,0.0,-0.98675,2e-05,1.59922]
[1780337304002,41.92,71470.35,0.0,-0.98665,2e-05,1.60996]
[1780337305014,41.92,71476.34,0.0,-0.98654,2e-05,1.62125]
[1780337306013,41.92,71479.7,0.0,-0.98648,2e-05,1.62771]
[1780337310048,41.93,71474.4,0.0,-0.98656,2e-05,1.61894]
[1780337312057,41.93,71467.57,0.0,-0.98669,2e-05,1.6048]
[1780337313063,41.93,71467.57,0.0,-0.98669,2e-05,1.60508]
[1780337318105,41.94,71468.42,0.0,-0.98666,2e-05,1.60804]
[1780337323142,41.95,71468.14,0.0,-0.98665,2e-05,1.60892]
[1780337328179,41.96,71469.26,0.0,-0.98662,2e-05,1.61235]
[1780337333212,41.96,71478.52,0.0,-0.98644,2e-05,1.63075]
[1780337337241,41.97,71478.32,0.0,-0.98644,2e-05,1.63136]
[1780337342277,41.97,71474.84,0.0,-0.98649,2e-05,1.62614]
[1780337348319,41.98,71471.91,0.0,-0.98652,2e-05,1.62227]
[1780337353355,41.99,71472.55,0.0,-0.9865,2e-05,1.62473]
[1780337358387,42.0,71478.18,0.0,-0.98639,2e-05,1.63638]
[1780337360402,42.0,71484.07,0.0,-0.98628,2e-05,1.64779]
[1780337362416,42.0,71486.78,0.0,-0.98623,2e-05,1.65326]
[1780337365437,42.0,71491.9,0.0,-0.98613,2e-05,1.66343]
[1780337366445,42.0,71497.29,0.0,-0.98603,2e-05,1.67377]
[1780337367452,42.0,71503.08,0.0,-0.98593,2e-05,1.68489]
[1780337368460,42.01,71506.43,0.0,-0.98586,2e-05,1.6914]
[1780337369468,42.01,71500.69,0.0,-0.98597,2e-05,1.68064]
[1780337370473,42.01,71498.42,0.0,-0.98601,2e-05,1.6765]
[1780337372486,42.01,71492.26,0.0,-0.98613,2e-05,1.66305]
[1780337377527,42.01,71490.71,0.0,-0.98615,2e-05,1.66104]
[1780337382561,42.02,71489.43,0.0,-0.98617,2e-05,1.65956]
[1780337387597,42.02,71486.78,0.0,-0.9862,2e-05,1.65556]
[1780337389614,42.03,71492.21,0.0,-0.9861,2e-05,1.66629]
[1780337394648,42.03,71492.28,0.0,-0.98609,2e-05,1.66729]
[1780337399681,42.03,71495.87,0.0,-0.98602,2e-05,1.6749]
[1780337405724,42.04,71496.89,0.0,-0.98599,2e-05,1.67775]
[1780337410759,42.04,71498.29,0.0,-0.98596,2e-05,1.68115]
[1780337413780,42.04,71505.46,0.0,-0.98582,2e-05,1.69519]
[1780337417807,42.05,71508.18,0.0,-0.98577,2e-05,1.70085]
[1780337422860,42.05,71512.42,0.0,-0.98569,2e-05,1.70952]
[1780337423854,42.05,71505.73,0.0,-0.98581,2e-05,1.69684]
[1780337424861,42.05,71490.35,0.0,-0.98609,2e-05,1.66785]
[1780337425867,42.05,71489.49,0.0,-0.9861,2e-05,1.66642]
[1780337430908,42.06,71486.19,0.0,-0.98615,2e-05,1.66115]
[1780337432921,42.06,71478.07,0.0,-0.98631,2e-05,1.64422]
[1780337433937,42.06,71477.99,0.0,-0.98631,2e-05,1.64429]
[1780337438962,42.07,71481.7,0.0,-0.98623,2e-05,1.65227]
[1780337443994,42.07,71480.65,0.0,-0.98624,2e-05,1.65132]
[1780337449032,42.08,71477.45,0.0,-0.98629,2e-05,1.64638]
[1780337450692,42.08,71466.11,0.0,-0.98648,2e-05,1.62559]
[1780337451046,42.08,71466.11,0.0,-0.98648,2e-05,1.62583]
[1780337456084,42.08,71468.82,0.0,-0.98642,2e-05,1.63202]
[1780337461119,42.09,71470.4,0.0,-0.98638,2e-05,1.63608]
[1780337466154,42.1,71469.67,0.0,-0.98639,2e-05,1.63585]
[1780337469180,42.1,71462.7,0.0,-0.9865,2e-05,1.62367]
[1780337470832,42.1,71451.08,0.0,-0.9867,2e-05,1.60291]
[1780337476230,42.11,71445.96,0.0,-0.98677,2e-05,1.59498]
[1780337479251,42.11,71439.52,0.0,-0.98688,2e-05,1.5842]
[1780337482272,42.11,71434.21,0.0,-0.98697,2e-05,1.57414]
[1780337486318,42.1,71431.26,0.0,-0.98704,2e-05,1.56711]
[1780337491354,42.09,71430.4,0.0,-0.98709,2e-05,1.56154]
[1780337496388,42.08,71429.27,0.0,-0.98712,2e-05,1.55813]
[1780337500416,42.08,71424.39,0.0,-0.98721,2e-05,1.54841]
[1780337505452,42.07,71425.76,0.0,-0.9872,2e-05,1.54956]
[1780337510487,42.07,71428.31,0.0,-0.98717,2e-05,1.5528]
[1780337513509,42.06,71414.55,0.0,-0.98741,2e-05,1.52777]
[1780337518546,42.06,71419.9,0.0,-0.98733,2e-05,1.53606]
[1780337523581,42.05,71419.57,0.0,-0.98734,2e-05,1.53437]
[1780337528615,42.04,71418.48,0.0,-0.98737,2e-05,1.53141]
[1780337533650,42.04,71420.68,0.0,-0.98735,2e-05,1.53427]
[1780337537681,42.03,71410.89,0.0,-0.98752,2e-05,1.51631]
[1780337539696,42.03,71404.59,0.0,-0.98762,2e-05,1.50501]
[1780337541708,42.03,71399.09,0.0,-0.98771,2e-05,1.4952]
[1780337543722,42.03,71391.69,0.0,-0.98783,2e-05,1.48221]
[1780337544729,42.03,71401.46,0.0,-0.98768,2e-05,1.49889]
[1780337549767,42.02,71398.28,0.0,-0.98774,2e-05,1.49267]
[1780337550773,42.02,71391.7,0.0,-0.98784,2e-05,1.48124]
[1780337555809,42.02,71389.86,0.0,-0.98789,2e-05,1.47552]
[1780337560844,42.02,71388.25,0.0,-0.98793,2e-05,1.47223]
[1780337565879,42.01,71386.55,0.0,-0.98796,2e-05,1.46883]
[1780337571922,42.01,71387.69,0.0,-0.98795,2e-05,1.47013]
[1780337572928,42.01,71382.34,0.0,-0.98803,2e-05,1.46094]
[1780337577963,42.01,71381.29,0.0,-0.98805,2e-05,1.4587]
[1780337582999,42.01,71379.8,0.0,-0.98808,2e-05,1.45573]
[1780337588033,42.0,71376.23,0.0,-0.98814,2e-05,1.44928]
[1780337593067,42.0,71378.42,0.0,-0.98811,2e-05,1.45258]
[1780337596107,42.0,71385.7,0.0,-0.988,2e-05,1.46464]
[1780337598113,42.0,71392.91,0.0,-0.98788,2e-05,1.4767]
[1780337601777,42.0,71396.3,0.0,-0.98783,2e-05,1.48199]
[1780337607180,41.99,71398.5,0.0,-0.98781,2e-05,1.4851]
[1780337611847,41.99,71403.73,0.0,-0.98774,2e-05,1.49141]
[1780337618259,41.98,71404.5,0.0,-0.98774,2e-05,1.49189]
[1780337623294,41.98,71405.27,0.0,-0.98773,2e-05,1.49251]
[1780337626315,41.98,71398.38,0.0,-0.98785,2e-05,1.48025]
[1780337628330,41.98,71395.37,0.0,-0.9879,2e-05,1.47487]
[1780337633365,41.97,71395.24,0.0,-0.98791,2e-05,1.47412]
[1780337638398,41.97,71397.24,0.0,-0.98788,2e-05,1.47689]
[1780337643437,41.97,71394.2,0.0,-0.98793,2e-05,1.47119]
[1780337648470,41.96,71393.86,0.0,-0.98794,2e-05,1.47013]
[1780337653506,41.96,71396.07,0.0,-0.98791,2e-05,1.47341]
[1780337658542,41.96,71398.84,0.0,-0.98787,2e-05,1.47764]
[1780337663575,41.96,71395.86,0.0,-0.98793,2e-05,1.47203]
[1780337668617,41.95,71394.43,0.0,-0.98795,2e-05,1.46912]
[1780337673652,41.95,71395.36,0.0,-0.98796,2e-05,1.46823]
[1780337678687,41.95,71396.39,0.0,-0.98795,2e-05,1.46951]
[1780337683721,41.94,71396.47,0.0,-0.98795,2e-05,1.46918]
[1780337688757,41.94,71397.12,0.0,-0.98794,2e-05,1.46982]
[1780337693792,41.94,71398.0,0.0,-0.98793,2e-05,1.47086]
[1780337698827,41.94,71397.48,0.0,-0.98795,2e-05,1.46951]
[1780337703861,41.93,71397.91,0.0,-0.98794,2e-05,1.46978]
[1780337708896,41.93,71400.22,0.0,-0.98791,2e-05,1.47325]
[1780337713934,41.93,71399.93,0.0,-0.98792,2e-05,1.47227]
[1780337718968,41.93,71399.9,0.0,-0.98793,2e-05,1.47174]
[1780337724016,41.92,71401.88,0.0,-0.9879,2e-05,1.47464]
[1780337727029,41.92,71396.34,0.0,-0.98799,2e-05,1.46489]
[1780337729041,41.92,71392.76,0.0,-0.98805,2e-05,1.45864]
[1780337731056,41.92,71397.87,0.0,-0.98799,2e-05,1.46518]
[1780337736091,41.92,71399.33,0.0,-0.98797,2e-05,1.46722]
[1780337738105,41.92,71407.47,0.0,-0.98784,2e-05,1.48095]
[1780337743145,41.91,71412.82,0.0,-0.98776,2e-05,1.48957]
[1780337748179,41.91,71421.21,0.0,-0.98763,2e-05,1.50348]
[1780337752209,41.91,71414.32,0.0,-0.98774,2e-05,1.49097]
[1780337753216,41.91,71407.19,0.0,-0.98786,2e-05,1.47857]
[1780337754224,41.91,71402.72,0.0,-0.98793,2e-05,1.47081]
[1780337756865,41.9,71394.78,0.0,-0.98806,2e-05,1.45705]
[1780337759258,41.9,71392.54,0.0,-0.9881,2e-05,1.45313]
[1780337762279,41.9,71385.34,0.0,-0.98821,2e-05,1.44082]
[1780337764292,41.9,71382.52,0.0,-0.98826,2e-05,1.43602]
[1780337772349,41.9,71381.7,0.0,-0.98827,2e-05,1.43439]
[1780337778391,41.9,71377.25,0.0,-0.98834,2e-05,1.4268]
[1780337783426,41.9,71376.07,0.0,-0.98836,2e-05,1.42475]
[1780337788461,41.9,71374.96,0.0,-0.98838,2e-05,1.42282]
[1780337793495,41.9,71373.66,0.0,-0.98842,2e-05,1.41849]
[1780337798531,41.9,71375.43,0.0,-0.98839,2e-05,1.42137]
[1780337803566,41.9,71377.47,0.0,-0.98836,2e-05,1.4247]
[1780337807217,41.9,71367.41,0.0,-0.98852,2e-05,1.40796]
[1780337807594,41.9,71367.41,0.0,-0.98852,2e-05,1.40797]
[1780337808600,41.9,71361.69,0.0,-0.9886,2e-05,1.39858]
[1780337813635,41.9,71362.79,0.0,-0.98858,2e-05,1.40052]
[1780337818671,41.9,71364.19,0.0,-0.98856,2e-05,1.40293]
[1780337823705,41.9,71361.58,0.0,-0.9886,2e-05,1.39875]
[1780337828741,41.9,71357.64,0.0,-0.98866,2e-05,1.39242]
[1780337833775,41.9,71358.36,0.0,-0.98865,2e-05,1.39374]
[1780337838810,41.9,71360.54,0.0,-0.98861,2e-05,1.39737]
[1780337842840,41.9,71353.59,0.0,-0.98872,2e-05,1.38606]
[1780337843845,41.9,71342.14,0.0,-0.98889,1e-05,1.36755]
[1780337846890,41.9,71337.26,0.0,-0.98896,1e-05,1.35988]
[1780337847880,41.9,71329.48,0.0,-0.98907,1e-05,1.34753]
[1780337848886,41.9,71323.65,0.0,-0.98916,1e-05,1.33837]
[1780337850912,41.91,71311.21,0.0,-0.98934,1e-05,1.31903]
[1780337853924,41.91,71306.39,0.0,-0.98942,1e-05,1.31011]
[1780337858974,41.91,71303.64,0.0,-0.98945,1e-05,1.30667]
[1780337860975,41.91,71286.99,0.0,-0.98968,1e-05,1.28115]
[1780337861993,41.92,71287.42,0.0,-0.98967,1e-05,1.28201]
[1780337862992,41.93,71293.88,0.0,-0.98956,1e-05,1.29422]
[1780337864000,41.93,71300.97,0.0,-0.98946,1e-05,1.3052]
[1780337865010,41.93,71310.48,0.0,-0.98932,1e-05,1.32021]
[1780337866013,41.93,71313.86,0.0,-0.98927,1e-05,1.32566]
[1780337871049,41.94,71301.62,0.0,-0.98944,1e-05,1.30722]
[1780337872055,41.94,71296.17,0.0,-0.98952,1e-05,1.29894]
[1780337873062,41.94,71295.84,0.0,-0.98952,1e-05,1.29861]
[1780337878097,41.94,71291.75,0.0,-0.98957,1e-05,1.29322]
[1780337880111,41.95,71291.83,0.0,-0.98956,1e-05,1.29374]
[1780337885151,41.95,71296.81,0.0,-0.98949,1e-05,1.30238]
[1780337887163,41.95,71311.17,0.0,-0.98928,1e-05,1.32515]
[1780337888170,41.95,71315.14,0.0,-0.98922,1e-05,1.33154]
[1780337891190,41.96,71315.27,0.0,-0.98921,1e-05,1.33214]
[1780337896228,41.96,71319.2,0.0,-0.98915,1e-05,1.33899]
[1780337898239,41.96,71323.89,0.0,-0.98908,1e-05,1.34666]
[1780337903276,41.96,71325.98,0.0,-0.98904,1e-05,1.35051]
[1780337908310,41.97,71326.91,0.0,-0.98902,1e-05,1.35249]
[1780337910323,41.97,71333.07,0.0,-0.98893,1e-05,1.36256]
[1780337912337,41.97,71334.85,0.0,-0.98892,1e-05,1.36369]
[1780337916365,41.97,71326.6,0.0,-0.98904,1e-05,1.3508]
[1780337918010,41.97,71321.39,0.0,-0.98911,1e-05,1.3427]
[1780337919391,41.97,71318.98,0.0,-0.98914,1e-05,1.33911]
[1780337925430,41.98,71319.29,0.0,-0.98913,1e-05,1.34034]
[1780337930464,41.98,71317.86,0.0,-0.98915,1e-05,1.33868]
[1780337935499,41.99,71320.44,0.0,-0.98911,1e-05,1.34339]
[1780337940534,41.99,71320.77,0.0,-0.9891,1e-05,1.34449]
[1780337945569,41.99,71321.59,0.0,-0.98908,1e-05,1.34639]
[1780337951611,42.0,71318.61,0.0,-0.98911,1e-05,1.34234]
[1780337956647,42.0,71321.1,0.0,-0.98907,1e-05,1.34683]
[1780337961682,42.0,71323.37,0.0,-0.98904,1e-05,1.35093]
[1780337966717,42.01,71320.36,0.0,-0.98908,1e-05,1.34659]
[1780337972759,42.01,71318.71,0.0,-0.98911,1e-05,1.34263]
[1780337977793,42.01,71318.17,0.0,-0.98911,1e-05,1.34225]
[1780337982829,42.01,71317.7,0.0,-0.98912,1e-05,1.34197]
[1780337987863,42.02,71317.66,0.0,-0.98911,1e-05,1.34236]
[1780337992898,42.02,71316.89,0.0,-0.98912,1e-05,1.34158]
[1780337993906,42.02,71309.79,0.0,-0.98922,1e-05,1.33045]
[1780337994912,42.02,71308.94,0.0,-0.98923,1e-05,1.32922]
[1780337999948,42.02,71307.17,0.0,-0.98925,1e-05,1.32698]
[1780338002976,42.03,71301.57,0.0,-0.98933,1e-05,1.31856]
[1780338008015,42.03,71299.65,0.0,-0.98935,1e-05,1.31617]
[1780338013047,42.03,71301.12,0.0,-0.98933,1e-05,1.31911]
[1780338018082,42.04,71298.68,0.0,-0.98935,1e-05,1.31595]
[1780338023118,42.04,71299.61,0.0,-0.98933,1e-05,1.31808]
[1780338027145,42.04,71286.67,0.0,-0.98951,1e-05,1.29868]
[1780338028152,42.04,71280.11,0.0,-0.9896,1e-05,1.28859]
[1780338029159,42.05,71280.13,0.0,-0.9896,1e-05,1.2888]
[1780338034195,42.05,71280.42,0.0,-0.9896,1e-05,1.28837]
[1780338038224,42.06,71282.95,0.0,-0.98956,1e-05,1.293]
[1780338043257,42.06,71284.37,0.0,-0.98953,1e-05,1.2961]
[1780338045272,42.06,71292.44,0.0,-0.98942,1e-05,1.30893]
[1780338050308,42.07,71293.2,0.0,-0.9894,1e-05,1.31089]
[1780338055343,42.07,71297.91,0.0,-0.98932,1e-05,1.31911]
[1780338059371,42.08,71305.56,0.0,-0.98921,1e-05,1.33165]
[1780338062401,42.08,71298.34,0.0,-0.98931,1e-05,1.32071]
[1780338067435,42.08,71295.03,0.0,-0.98935,1e-05,1.31625]
[1780338072471,42.09,71297.15,0.0,-0.98931,1e-05,1.32029]
[1780338075498,42.09,71314.5,0.0,-0.98906,1e-05,1.34801]
[1780338076501,42.09,71323.75,0.0,-0.98892,1e-05,1.36287]
[1780338078514,42.09,71325.0,0.0,-0.9889,1e-05,1.365]
[1780338083549,42.09,71326.35,0.0,-0.98888,1e-05,1.36749]
[1780338089210,42.1,71330.89,0.0,-0.9888,1e-05,1.37516]
[1780338094628,42.1,71332.13,0.0,-0.9888,1e-05,1.37551]
[1780338100671,42.1,71332.33,0.0,-0.98879,1e-05,1.37616]
[1780338102683,42.1,71337.61,0.0,-0.98871,2e-05,1.38481]
[1780338104697,42.1,71339.16,0.0,-0.98869,2e-05,1.38741]
[1780338107719,42.1,71349.12,0.0,-0.98854,2e-05,1.40378]
[1780338109368,42.1,71349.58,0.0,-0.98853,2e-05,1.40454]
[1780338109736,42.1,71357.74,0.0,-0.9884,2e-05,1.418]
[1780338110740,42.1,71368.87,0.0,-0.98823,2e-05,1.43651]
[1780338111747,42.1,71368.92,0.0,-0.98823,2e-05,1.43658]
[1780338112755,42.1,71370.52,0.0,-0.98821,2e-05,1.4392]
[1780338114770,42.1,71361.24,0.0,-0.98835,2e-05,1.4236]
[1780338116782,42.1,71351.53,0.0,-0.9885,2e-05,1.40753]
[1780338121819,42.1,71349.36,0.0,-0.98853,2e-05,1.404]
[1780338126852,42.1,71348.82,0.0,-0.98854,2e-05,1.40313]
[1780338129872,42.1,71353.35,0.0,-0.98847,2e-05,1.41056]
[1780338133901,42.1,71347.56,0.0,-0.98856,2e-05,1.40102]
[1780338139571,42.1,71328.27,0.0,-0.98885,1e-05,1.36974]
[1780338139942,42.1,71328.27,0.0,-0.98885,1e-05,1.36979]
[1780338144978,42.1,71330.09,0.0,-0.98882,1e-05,1.37299]
[1780338145985,42.1,71336.42,0.0,-0.98873,2e-05,1.38326]
[1780338151020,42.1,71331.65,0.0,-0.98881,1e-05,1.37381]
[1780338156055,42.1,71335.91,0.0,-0.98875,2e-05,1.3809]
[1780338161090,42.1,71335.6,0.0,-0.98875,2e-05,1.38059]
[1780338166125,42.11,71331.01,0.0,-0.98882,1e-05,1.37339]
[1780338171160,42.11,71330.44,0.0,-0.98882,1e-05,1.37273]
[1780338174182,42.11,71336.13,0.0,-0.98874,2e-05,1.38206]
[1780338179217,42.11,71341.36,0.0,-0.98866,2e-05,1.39071]
[1780338184253,42.11,71345.14,0.0,-0.9886,2e-05,1.39697]
[1780338185260,42.11,71350.74,0.0,-0.98851,2e-05,1.40614]
[1780338190295,42.11,71346.56,0.0,-0.98858,2e-05,1.39923]
[1780338196339,42.11,71346.15,0.0,-0.98858,2e-05,1.3986]
[1780338202378,42.11,71344.59,0.0,-0.98861,2e-05,1.39611]
[1780338207415,42.11,71347.11,0.0,-0.98857,2e-05,1.40026]
[1780338212450,42.11,71345.67,0.0,-0.9886,2e-05,1.39599]
[1780338214466,42.11,71339.48,0.0,-0.9887,2e-05,1.38593]
[1780338220505,42.11,71337.07,0.0,-0.98873,2e-05,1.38222]
[1780338225541,42.11,71340.17,0.0,-0.98868,2e-05,1.3874]
[1780338230575,42.11,71341.25,0.0,-0.98867,2e-05,1.38927]
[1780338235621,42.11,71339.78,0.0,-0.98869,2e-05,1.38701]
[1780338240658,42.11,71341.88,0.0,-0.98865,2e-05,1.39056]
[1780338245693,42.12,71341.76,0.0,-0.98865,2e-05,1.39048]
[1780338247708,42.12,71332.09,0.0,-0.9888,1e-05,1.37485]
[1780338248714,42.12,71331.35,0.0,-0.98881,1e-05,1.37371]
[1780338253749,42.12,71335.44,0.0,-0.98875,2e-05,1.38056]
[1780338258786,42.12,71333.65,0.0,-0.98877,1e-05,1.37789]
[1780338260414,42.12,71321.49,0.0,-0.98895,1e-05,1.35843]
[1780338261808,42.12,71321.04,0.0,-0.98896,1e-05,1.35779]
[1780338263821,42.12,71328.03,0.0,-0.98885,1e-05,1.36916]
[1780338264826,42.12,71328.1,0.0,-0.98885,1e-05,1.36934]
[1780338270484,42.12,71330.35,0.0,-0.98881,1e-05,1.37332]
[1780338273889,42.12,71335.63,0.0,-0.98875,2e-05,1.3801]
[1780338275910,42.12,71333.71,0.0,-0.98878,1e-05,1.37708]
[1780338276916,42.13,71328.93,0.0,-0.98885,1e-05,1.36948]
[1780338277924,42.13,71321.2,0.0,-0.98896,1e-05,1.35709]
[1780338278932,42.13,71321.34,0.0,-0.98896,1e-05,1.35748]
[1780338283966,42.13,71323.74,0.0,-0.98892,1e-05,1.36172]
[1780338289002,42.13,71325.56,0.0,-0.98889,1e-05,1.365]
[1780338294037,42.13,71325.62,0.0,-0.98888,1e-05,1.36545]
[1780338299072,42.13,71324.5,0.0,-0.9889,1e-05,1.364]
[1780338304108,42.14,71324.45,0.0,-0.98889,1e-05,1.36426]
[1780338309143,42.14,71324.29,0.0,-0.98889,1e-05,1.36434]
[1780338314180,42.14,71323.62,0.0,-0.9889,1e-05,1.36362]
[1780338319214,42.14,71327.24,0.0,-0.98884,1e-05,1.36974]
[1780338324248,42.14,71325.02,0.0,-0.98887,1e-05,1.3665]
[1780338325257,42.14,71330.79,0.0,-0.98879,1e-05,1.37584]
[1780338326263,42.14,71337.54,0.0,-0.98869,2e-05,1.3868]
[1780338331297,42.15,71341.87,0.0,-0.98863,2e-05,1.39205]
[1780338336333,42.15,71349.6,0.0,-0.98852,2e-05,1.4048]
[1780338337339,42.15,71349.37,0.0,-0.98852,2e-05,1.40442]
[1780338340361,42.15,71341.78,0.0,-0.98863,2e-05,1.39202]
[1780338345395,42.15,71347.51,0.0,-0.98855,2e-05,1.40147]
[1780338350431,42.15,71347.51,0.0,-0.98855,2e-05,1.40148]
[1780338355468,42.15,71346.2,0.0,-0.98857,2e-05,1.39937]
[1780338360502,42.15,71345.8,0.0,-0.98857,2e-05,1.39874]
[1780338365538,42.15,71345.5,0.0,-0.98858,2e-05,1.39827]
[1780338370575,42.15,71344.14,0.0,-0.9886,2e-05,1.39607]
[1780338375609,42.15,71343.71,0.0,-0.9886,2e-05,1.3954]
[1780338379636,42.15,71337.33,0.0,-0.9887,2e-05,1.38508]
[1780338384671,42.15,71335.68,0.0,-0.98872,2e-05,1.38256]
[1780338389708,42.15,71337.22,0.0,-0.9887,2e-05,1.38521]
[1780338393741,42.15,71343.87,0.0,-0.98861,2e-05,1.39421]
[1780338394743,42.15,71343.87,0.0,-0.98861,2e-05,1.39422]
[1780338399782,42.15,71344.76,0.0,-0.9886,2e-05,1.3957]
[1780338405821,42.15,71343.82,0.0,-0.98861,2e-05,1.39422]
[1780338410855,42.15,71342.23,0.0,-0.98863,2e-05,1.3917]
[1780338415891,42.15,71341.44,0.0,-0.98865,2e-05,1.39047]
[1780338421545,42.15,71339.94,0.0,-0.98867,2e-05,1.38813]
[1780338423947,42.15,71345.57,0.0,-0.98858,2e-05,1.39735]
[1780338424954,42.15,71349.15,0.0,-0.98853,2e-05,1.40321]
[1780338428987,42.15,71354.01,0.0,-0.98845,2e-05,1.41117]
[1780338429993,42.15,71359.01,0.0,-0.98838,2e-05,1.41941]
[1780338431629,42.15,71364.14,0.0,-0.9883,2e-05,1.42784]
[1780338435026,42.15,71370.16,0.0,-0.98821,2e-05,1.43771]
[1780338436033,42.15,71380.42,0.0,-0.98805,2e-05,1.45488]
[1780338437040,42.15,71384.32,0.0,-0.98798,2e-05,1.46138]
[1780338439054,42.15,71391.33,0.0,-0.98788,2e-05,1.47307]
[1780338441699,42.15,71393.86,0.0,-0.98784,2e-05,1.47698]
[1780338444089,42.14,71388.26,0.0,-0.98793,2e-05,1.46717]
[1780338449123,42.14,71390.81,0.0,-0.9879,2e-05,1.47076]
[1780338454160,42.14,71393.66,0.0,-0.98787,2e-05,1.47298]
[1780338459195,42.13,71395.63,0.0,-0.98785,2e-05,1.47571]
[1780338464230,42.13,71399.09,0.0,-0.9878,2e-05,1.48096]
[1780338469265,42.13,71400.48,0.0,-0.98778,2e-05,1.48265]
[1780338474299,42.12,71404.37,0.0,-0.98773,2e-05,1.48877]
[1780338479333,42.12,71404.95,0.0,-0.98772,2e-05,1.48891]
[1780338484369,42.11,71409.49,0.0,-0.98766,2e-05,1.496]
[1780338489405,42.11,71403.74,0.0,-0.98776,2e-05,1.48535]
[1780338491418,42.11,71396.4,0.0,-0.98788,2e-05,1.47255]
[1780338496456,42.11,71396.03,0.0,-0.98789,2e-05,1.47137]
[1780338501489,42.1,71397.97,0.0,-0.98786,2e-05,1.47413]
[1780338506523,42.1,71399.24,0.0,-0.98785,2e-05,1.47573]
[1780338511561,42.1,71402.11,0.0,-0.98782,2e-05,1.47804]
[1780338513575,42.09,71407.12,0.0,-0.98775,2e-05,1.48638]
[1780338518611,42.09,71406.04,0.0,-0.98777,2e-05,1.48385]
[1780338523652,42.09,71407.24,0.0,-0.98776,2e-05,1.48526]
[1780338528684,42.08,71410.67,0.0,-0.98771,2e-05,1.49051]
[1780338533719,42.08,71410.21,0.0,-0.98772,2e-05,1.48904]
[1780338538755,42.08,71410.95,0.0,-0.98772,2e-05,1.48964]
[1780338543790,42.07,71409.86,0.0,-0.98774,2e-05,1.4871]
[1780338548825,42.07,71407.39,0.0,-0.98778,2e-05,1.48223]
[1780338553859,42.07,71409.02,0.0,-0.98776,2e-05,1.48443]
[1780338558894,42.06,71411.37,0.0,-0.98773,2e-05,1.48783]
[1780338561916,42.06,71417.88,0.0,-0.98763,2e-05,1.49866]
[1780338566950,42.06,71418.86,0.0,-0.98762,2e-05,1.49958]
[1780338571986,42.04,71421.9,0.0,-0.98761,2e-05,1.50057]
[1780338578029,42.04,71422.8,0.0,-0.9876,2e-05,1.50133]
[1780338583064,42.03,71423.91,0.0,-0.98759,2e-05,1.50227]
[1780338588100,42.03,71424.78,0.0,-0.98759,2e-05,1.50295]
[1780338589107,42.03,71431.74,0.0,-0.98748,2e-05,1.51492]
[1780338590115,42.03,71435.2,0.0,-0.98742,2e-05,1.52079]
[1780338592769,42.02,71437.89,0.0,-0.98738,2e-05,1.52491]
[1780338594141,42.02,71439.81,0.0,-0.98735,2e-05,1.52808]
[1780338597162,42.02,71446.54,0.0,-0.98724,2e-05,1.53932]
[1780338599176,42.02,71451.62,0.0,-0.98716,2e-05,1.54787]
[1780338602844,42.01,71468.47,0.0,-0.98689,2e-05,1.57706]
[1780338604212,42.01,71468.26,0.0,-0.98689,2e-05,1.57638]
[1780338609250,42.0,71472.8,0.0,-0.98683,2e-05,1.58307]
[1780338610254,42.0,71481.51,0.0,-0.98668,2e-05,1.5986]
[1780338611264,42.0,71483.44,0.0,-0.98665,2e-05,1.60179]
[1780338617313,41.99,71482.48,0.0,-0.98669,2e-05,1.59799]
[1780338618320,41.99,71474.92,0.0,-0.98682,2e-05,1.58389]
[1780338619326,41.98,71469.97,0.0,-0.98691,2e-05,1.57462]
[1780338621340,41.98,71468.49,0.0,-0.98694,2e-05,1.57137]
[1780338624362,41.98,71462.37,0.0,-0.98705,2e-05,1.55951]
[1780338625368,41.97,71460.14,0.0,-0.98709,2e-05,1.55525]
[1780338628391,41.97,71456.58,0.0,-0.98716,2e-05,1.54813]
[1780338631412,41.97,71450.14,0.0,-0.98729,2e-05,1.5339]
[1780338636450,41.96,71447.54,0.0,-0.98735,2e-05,1.5282]
[1780338640473,41.96,71441.76,0.0,-0.98745,2e-05,1.51719]
[1780338643127,41.95,71428.52,0.0,-0.98768,2e-05,1.49355]
[1780338645509,41.95,71424.73,0.0,-0.98774,2e-05,1.48669]
[1780338650543,41.95,71425.54,0.0,-0.98773,2e-05,1.48738]
[1780338655578,41.94,71426.0,0.0,-0.98773,2e-05,1.48747]
[1780338660613,41.94,71423.58,0.0,-0.98778,2e-05,1.48261]
[1780338663635,41.94,71433.13,0.0,-0.98763,2e-05,1.49858]
[1780338665650,41.93,71439.98,0.0,-0.98752,2e-05,1.51018]
[1780338670683,41.93,71445.0,0.0,-0.98744,2e-05,1.51825]
[1780338675718,41.93,71445.24,0.0,-0.98745,2e-05,1.5177]
[1780338681760,41.92,71445.76,0.0,-0.98745,2e-05,1.51727]
[1780338686795,41.91,71445.28,0.0,-0.98747,2e-05,1.51548]
[1780338691832,41.91,71448.95,0.0,-0.98743,2e-05,1.51892]
[1780338696866,41.9,71445.11,0.0,-0.98751,2e-05,1.51123]
[1780338701902,41.9,71446.08,0.0,-0.9875,2e-05,1.51201]
[1780338706935,41.89,71445.56,0.0,-0.98752,2e-05,1.51021]
[1780338711971,41.89,71445.5,0.0,-0.98753,2e-05,1.50922]
[1780338717006,41.88,71445.48,0.0,-0.98753,2e-05,1.50832]
[1780338722040,41.88,71445.89,0.0,-0.98754,2e-05,1.50818]
[1780338726069,41.87,71468.47,0.0,-0.98717,2e-05,1.54716]
[1780338727076,41.87,71478.82,0.0,-0.987,2e-05,1.56528]
[1780338728083,41.87,71487.67,0.0,-0.98685,2e-05,1.58082]
[1780338733118,41.87,71488.05,0.0,-0.98684,2e-05,1.5815]
[1780338738153,41.88,71486.45,0.0,-0.98685,2e-05,1.58015]
[1780338742180,41.88,71494.75,0.0,-0.9867,2e-05,1.5965]
[1780338743188,41.88,71500.69,0.0,-0.98659,2e-05,1.60766]
[1780338748222,41.89,71504.23,0.0,-0.98652,2e-05,1.61551]
[1780338750238,41.89,71510.97,0.0,-0.98639,2e-05,1.6285]
[1780338751243,41.9,71519.05,0.0,-0.98626,2e-05,1.64164]
[1780338752250,41.9,71521.83,0.0,-0.98621,2e-05,1.64706]
[1780338756280,41.9,71528.05,0.0,-0.98609,2e-05,1.65957]
[1780338758293,41.9,71529.17,0.0,-0.98607,2e-05,1.66204]
[1780338762323,41.91,71534.38,0.0,-0.98597,2e-05,1.67258]
[1780338767359,41.91,71539.94,0.0,-0.98586,2e-05,1.68393]
[1780338771386,41.91,71547.2,0.0,-0.98572,2e-05,1.69839]
[1780338774061,41.91,71549.87,0.0,-0.98567,2e-05,1.70386]
[1780338779442,41.92,71548.46,0.0,-0.98569,2e-05,1.70175]
[1780338784476,41.92,71548.46,0.0,-0.98568,2e-05,1.70234]
[1780338787498,41.92,71555.55,0.0,-0.98554,2e-05,1.71636]
[1780338789513,41.92,71558.75,0.0,-0.98548,2e-05,1.72274]
[1780338794201,41.92,71563.12,0.0,-0.9854,2e-05,1.73161]
[1780338799581,41.93,71562.94,0.0,-0.9854,2e-05,1.73156]
[1780338804654,41.93,71561.73,0.0,-0.98542,2e-05,1.72949]
[1780338809690,41.93,71573.95,0.0,-0.98518,2e-05,1.75369]
[1780338810698,41.93,71576.38,0.0,-0.98514,2e-05,1.7585]
[1780338813725,41.93,71577.75,0.0,-0.98513,2e-05,1.75894]
[1780338814724,41.93,71565.3,0.0,-0.98537,2e-05,1.73451]
[1780338815733,41.93,71560.47,0.0,-0.98546,2e-05,1.72515]
[1780338817746,41.93,71553.45,0.0,-0.98559,2e-05,1.71167]
[1780338818752,41.93,71550.33,0.0,-0.98564,2e-05,1.70574]
[1780338819765,41.93,71548.65,0.0,-0.98567,2e-05,1.70269]
[1780338825802,41.93,71549.26,0.0,-0.98566,2e-05,1.70447]
[1780338830836,41.94,71551.7,0.0,-0.98561,2e-05,1.70965]
[1780338836879,41.94,71553.21,0.0,-0.98557,2e-05,1.71311]
[1780338841915,41.94,71552.26,0.0,-0.98559,2e-05,1.71174]
[1780338845945,41.94,71544.11,0.0,-0.98573,2e-05,1.69646]
[1780338846952,41.95,71537.58,0.0,-0.98585,2e-05,1.68412]
[1780338851994,41.95,71528.51,0.0,-0.98601,2e-05,1.66766]
[1780338852996,41.95,71522.56,0.0,-0.98612,2e-05,1.65662]
[1780338856018,41.95,71514.25,0.0,-0.98626,2e-05,1.64165]
[1780338857025,41.95,71508.68,0.0,-0.98636,2e-05,1.6315]
[1780338862059,41.96,71509.15,0.0,-0.98634,2e-05,1.63352]
[1780338866088,41.97,71501.87,0.0,-0.98646,2e-05,1.62096]
[1780338871123,41.97,71509.21,0.0,-0.98633,2e-05,1.63365]
[1780338872129,41.97,71517.27,0.0,-0.98619,2e-05,1.6489]
[1780338876158,41.98,71525.12,0.0,-0.98604,2e-05,1.66442]
[1780338881192,41.98,71525.23,0.0,-0.98603,2e-05,1.66549]
[1780338886228,41.99,71521.33,0.0,-0.98609,2e-05,1.65904]
[1780338891263,41.99,71523.06,0.0,-0.98605,2e-05,1.6632]
[1780338896298,41.99,71526.47,0.0,-0.98598,2e-05,1.67049]
[1780338901333,42.0,71528.84,0.0,-0.98593,2e-05,1.67574]
[1780338906367,42.0,71529.76,0.0,-0.9859,2e-05,1.67821]
[1780338912409,42.01,71529.73,0.0,-0.9859,2e-05,1.679]
[1780338917444,42.01,71531.65,0.0,-0.98585,2e-05,1.68334]
[1780338920468,42.01,71544.33,0.0,-0.98562,2e-05,1.70799]
[1780338921475,42.01,71547.39,0.0,-0.98556,2e-05,1.71398]
[1780338926510,42.01,71557.28,0.0,-0.98537,2e-05,1.73354]
[1780338927517,42.01,71559.59,0.0,-0.98532,2e-05,1.7381]
[1780338932552,42.02,71558.52,0.0,-0.98536,2e-05,1.73397]
[1780338935205,42.02,71550.9,0.0,-0.9855,2e-05,1.71932]
[1780338937588,42.02,71549.13,0.0,-0.98553,2e-05,1.71604]
[1780338942622,42.02,71544.5,0.0,-0.98562,2e-05,1.70752]
[1780338945276,42.02,71533.08,0.0,-0.98583,2e-05,1.68596]
[1780338946650,42.02,71532.8,0.0,-0.98583,2e-05,1.68556]
[1780338951687,42.03,71532.04,0.0,-0.98584,2e-05,1.68479]
[1780338955346,42.03,71526.68,0.0,-0.98593,2e-05,1.6752]
[1780338960750,42.03,71525.1,0.0,-0.98595,2e-05,1.67299]
[1780338963770,42.03,71515.03,0.0,-0.98613,2e-05,1.65447]
[1780338965425,42.04,71507.74,0.0,-0.98625,2e-05,1.64122]
[1780338970820,42.04,71508.31,0.0,-0.98624,2e-05,1.64285]
[1780338975856,42.04,71509.51,0.0,-0.98621,2e-05,1.64565]
[1780338980897,42.05,71510.59,0.0,-0.98618,2e-05,1.64868]
[1780338985926,42.05,71509.98,0.0,-0.98618,2e-05,1.64853]
[1780338987941,42.05,71516.0,0.0,-0.98607,2e-05,1.66022]
[1780338988949,42.06,71519.72,0.0,-0.986,2e-05,1.66741]
[1780338992979,42.06,71518.17,0.0,-0.98604,2e-05,1.66296]
[1780338998010,42.06,71523.78,0.0,-0.98593,2e-05,1.67457]
[1780339003045,42.07,71526.92,0.0,-0.98587,2e-05,1.68123]
[1780339006065,42.07,71534.56,0.0,-0.98572,2e-05,1.69616]
[1780339011101,42.07,71534.52,0.0,-0.98572,2e-05,1.69664]
[1780339016136,42.08,71538.74,0.0,-0.98563,2e-05,1.70523]
[1780339021174,42.08,71534.28,0.0,-0.98571,2e-05,1.6972]
[1780339026209,42.08,71533.92,0.0,-0.98571,2e-05,1.69708]
[1780339028223,42.08,71541.52,0.0,-0.98557,2e-05,1.71186]
[1780339036279,42.09,71542.43,0.0,-0.98555,2e-05,1.71433]
[1780339042321,42.09,71541.41,0.0,-0.98556,2e-05,1.71292]
[1780339047358,42.09,71543.01,0.0,-0.98553,2e-05,1.71645]
[1780339051390,42.09,71536.52,0.0,-0.98566,2e-05,1.7021]
[1780339052396,42.09,71535.87,0.0,-0.98567,2e-05,1.70097]
[1780339053400,42.09,71525.69,0.0,-0.98586,2e-05,1.68169]
[1780339055414,42.09,71520.19,0.0,-0.98596,2e-05,1.67064]
[1780339061457,42.08,71519.81,0.0,-0.98599,2e-05,1.66806]
[1780339066491,42.08,71521.67,0.0,-0.98595,2e-05,1.67238]
[1780339071525,42.09,71517.99,0.0,-0.98601,2e-05,1.66625]
[1780339076563,42.09,71516.08,0.0,-0.98603,2e-05,1.66351]
[1780339078575,42.09,71510.48,0.0,-0.98614,2e-05,1.65287]
[1780339083611,42.09,71509.15,0.0,-0.98617,2e-05,1.64897]
[1780339088645,42.08,71507.45,0.0,-0.98622,2e-05,1.64444]
[1780339093680,42.08,71511.14,0.0,-0.98615,2e-05,1.65143]
[1780339098717,42.08,71499.61,0.0,-0.98635,2e-05,1.63046]
[1780339099724,42.08,71496.59,0.0,-0.98641,2e-05,1.62463]
[1780339104760,42.07,71496.39,0.0,-0.98642,2e-05,1.62311]
[1780339109795,42.07,71493.88,0.0,-0.98648,2e-05,1.61734]
[1780339113825,42.06,71484.37,0.0,-0.98667,2e-05,1.5969]
[1780339114831,42.06,71483.75,0.0,-0.98668,2e-05,1.59559]
[1780339116481,42.06,71477.99,0.0,-0.98678,2e-05,1.58475]
[1780339118861,42.06,71475.81,0.0,-0.98683,2e-05,1.58048]
[1780339123901,42.06,71478.29,0.0,-0.98679,2e-05,1.58417]
[1780339128936,42.05,71478.99,0.0,-0.98679,2e-05,1.58464]
[1780339133972,42.05,71483.89,0.0,-0.98671,2e-05,1.59272]
[1780339139006,42.04,71483.98,0.0,-0.98672,2e-05,1.59201]
[1780339144042,42.04,71485.09,0.0,-0.9867,2e-05,1.59314]
[1780339149078,42.03,71486.09,0.0,-0.9867,2e-05,1.59408]
[1780339152099,42.03,71477.55,0.0,-0.98685,2e-05,1.57804]
[1780339153106,42.03,71476.81,0.0,-0.98686,2e-05,1.57655]
[1780339158141,42.02,71473.73,0.0,-0.98692,2e-05,1.57014]
[1780339163176,42.02,71474.71,0.0,-0.98691,2e-05,1.57122]
[1780339168211,42.02,71474.84,0.0,-0.98692,2e-05,1.57077]
[1780339173246,42.01,71474.53,0.0,-0.98695,2e-05,1.56744]
[1780339178282,42.01,71475.84,0.0,-0.98693,2e-05,1.56915]
[1780339180296,42.01,71481.12,0.0,-0.98684,2e-05,1.57856]
[1780339181303,42.01,71490.42,0.0,-0.98668,2e-05,1.59547]
[1780339182312,42.01,71490.34,0.0,-0.98668,2e-05,1.595]
[1780339188354,42.0,71491.62,0.0,-0.98667,2e-05,1.59607]
[1780339193391,42.0,71489.29,0.0,-0.98672,2e-05,1.59092]
[1780339198426,41.99,71489.92,0.0,-0.98672,2e-05,1.59118]
[1780339203466,41.99,71497.65,0.0,-0.9866,2e-05,1.6044]
[1780339208501,41.98,71504.13,0.0,-0.98649,2e-05,1.61527]
[1780339209511,41.98,71514.0,0.0,-0.98632,2e-05,1.63331]
[1780339214543,41.97,71516.22,0.0,-0.98629,2e-05,1.63617]
[1780339219579,41.97,71524.55,0.0,-0.98615,2e-05,1.65046]
[1780339224613,41.96,71523.81,0.0,-0.98618,2e-05,1.6477]
[1780339229648,41.95,71521.61,0.0,-0.98623,2e-05,1.64226]
[1780339234683,41.95,71520.98,0.0,-0.98627,2e-05,1.63764]
[1780339239718,41.94,71523.23,0.0,-0.98625,2e-05,1.64061]
[1780339241731,41.94,71525.59,0.0,-0.98621,2e-05,1.64451]
[1780339247778,41.94,71516.85,0.0,-0.98636,2e-05,1.62905]
[1780339252812,41.95,71512.65,0.0,-0.98642,2e-05,1.62247]
[1780339257849,41.95,71513.67,0.0,-0.98639,2e-05,1.6256]
[1780339261885,41.96,71518.84,0.0,-0.98629,2e-05,1.63619]
[1780339263893,41.96,71510.57,0.0,-0.98643,2e-05,1.62127]
[1780339264900,41.96,71510.72,0.0,-0.98643,2e-05,1.62181]
[1780339267545,41.97,71519.76,0.0,-0.98626,2e-05,1.63936]
[1780339272956,41.97,71519.2,0.0,-0.98626,2e-05,1.63942]
[1780339277990,41.98,71517.5,0.0,-0.98628,2e-05,1.63736]
[1780339283028,41.99,71516.95,0.0,-0.98627,2e-05,1.63769]
[1780339287685,41.99,71526.3,0.0,-0.9861,2e-05,1.65608]
[1780339293097,42.0,71522.41,0.0,-0.98617,2e-05,1.64781]
[1780339297755,42.0,71513.23,0.0,-0.98633,2e-05,1.63154]
[1780339300146,42.0,71509.42,0.0,-0.98639,2e-05,1.62519]
[1780339305181,42.01,71509.5,0.0,-0.98638,2e-05,1.62657]
[1780339310216,42.02,71509.62,0.0,-0.98636,2e-05,1.62801]
[1780339313237,42.02,71501.38,0.0,-0.9865,2e-05,1.61353]
[1780339318273,42.03,71499.26,0.0,-0.98653,2e-05,1.61098]
[1780339323306,42.04,71499.19,0.0,-0.98651,2e-05,1.61216]
[1780339328342,42.04,71499.72,0.0,-0.98649,2e-05,1.61443]
[1780339333378,42.05,71500.39,0.0,-0.98647,2e-05,1.61694]
[1780339338412,42.05,71503.43,0.0,-0.9864,2e-05,1.62377]
[1780339343448,42.06,71503.7,0.0,-0.98639,2e-05,1.62542]
[1780339348483,42.07,71502.84,0.0,-0.98639,2e-05,1.62498]
[1780339353518,42.07,71502.75,0.0,-0.9864,2e-05,1.6238]
[1780339358552,42.07,71499.57,0.0,-0.98646,2e-05,1.61768]
[1780339364595,42.06,71499.37,0.0,-0.98647,2e-05,1.61592]
[1780339369630,42.06,71491.93,0.0,-0.98662,2e-05,1.60114]
[1780339370637,42.06,71486.85,0.0,-0.98671,2e-05,1.59167]
[1780339375672,42.05,71487.14,0.0,-0.98671,2e-05,1.59129]
[1780339380707,42.05,71486.65,0.0,-0.98673,2e-05,1.58949]
[1780339385744,42.04,71485.71,0.0,-0.98675,2e-05,1.5869]
[1780339390777,42.04,71484.42,0.0,-0.98678,2e-05,1.58368]
[1780339395816,42.03,71482.08,0.0,-0.98683,2e-05,1.57859]
[1780339401857,42.03,71476.15,0.0,-0.98694,2e-05,1.56694]
[1780339405888,42.03,71470.51,0.0,-0.98704,2e-05,1.55626]
[1780339407898,42.02,71464.25,0.0,-0.98715,2e-05,1.54483]
[1780339412934,42.02,71465.61,0.0,-0.98715,2e-05,1.54471]
[1780339417970,42.02,71467.62,0.0,-0.98712,2e-05,1.5483]
[1780339423004,42.02,71466.94,0.0,-0.98713,2e-05,1.54708]
[1780339427034,42.02,71474.41,0.0,-0.987,2e-05,1.56045]
[1780339428689,42.02,71477.29,0.0,-0.98695,2e-05,1.56562]
[1780339431061,42.02,71470.0,0.0,-0.98708,2e-05,1.55255]
[1780339432068,42.02,71466.33,0.0,-0.98714,2e-05,1.546]
[1780339437106,42.02,71467.85,0.0,-0.98711,2e-05,1.54871]
[1780339442140,42.02,71463.16,0.0,-0.98719,2e-05,1.54035]
[1780339447174,42.02,71458.23,0.0,-0.98728,2e-05,1.53161]
[1780339448828,42.02,71451.51,0.0,-0.98739,2e-05,1.51976]
[1780339453227,42.02,71463.31,0.0,-0.98719,2e-05,1.54062]
[1780339458898,42.02,71460.15,0.0,-0.98724,2e-05,1.53501]
[1780339461284,42.02,71453.82,0.0,-0.98735,2e-05,1.52383]
[1780339464305,42.02,71448.01,0.0,-0.98745,2e-05,1.51362]
[1780339469341,42.02,71445.37,0.0,-0.98749,2e-05,1.509]
[1780339472362,42.02,71438.62,0.0,-0.98762,2e-05,1.4952]
[1780339477397,42.02,71438.5,0.0,-0.98762,2e-05,1.49499]
[1780339482432,42.02,71437.57,0.0,-0.98763,2e-05,1.49337]
[1780339486459,42.02,71432.24,0.0,-0.98772,2e-05,1.48416]
[1780339491559,42.02,71433.99,0.0,-0.98769,2e-05,1.48718]
[1780339493519,42.02,71419.71,0.0,-0.98792,2e-05,1.46266]
[1780339497545,42.02,71413.43,0.0,-0.98802,2e-05,1.45198]
[1780339501574,42.02,71406.75,0.0,-0.98813,2e-05,1.44069]
[1780339502581,42.02,71399.4,0.0,-0.98825,2e-05,1.42835]
[1780339507616,42.02,71404.22,0.0,-0.98817,2e-05,1.43643]
[1780339512652,42.02,71406.82,0.0,-0.98813,2e-05,1.44081]
[1780339517691,42.02,71405.85,0.0,-0.98814,2e-05,1.43917]
[1780339522720,42.02,71404.27,0.0,-0.98817,2e-05,1.43651]
[1780339527756,42.02,71402.59,0.0,-0.9882,2e-05,1.43369]
[1780339531786,42.02,71392.48,0.0,-0.98837,2e-05,1.41483]
[1780339532791,42.02,71381.61,0.0,-0.98854,2e-05,1.39687]
[1780339535846,42.02,71369.14,0.0,-0.98873,2e-05,1.37648]
[1780339536830,42.02,71363.6,0.0,-0.98881,2e-05,1.3675]
[1780339537831,42.02,71343.97,0.0,-0.9891,1e-05,1.33606]
[1780339540852,42.02,71355.9,0.0,-0.98893,1e-05,1.3551]
[1780339545889,42.02,71356.46,0.0,-0.98892,1e-05,1.356]
[1780339551928,42.02,71346.99,0.0,-0.98906,1e-05,1.34086]
[1780339556964,42.02,71348.33,0.0,-0.98904,1e-05,1.343]
[1780339559987,42.02,71340.71,0.0,-0.98915,1e-05,1.3309]
[1780339562002,42.02,71335.56,0.0,-0.98923,1e-05,1.32277]
[1780339564027,42.02,71340.66,0.0,-0.98915,1e-05,1.33082]
[1780339568046,42.02,71345.53,0.0,-0.98908,1e-05,1.33854]
[1780339573081,42.02,71341.03,0.0,-0.98915,1e-05,1.3314]
[1780339578118,42.02,71342.16,0.0,-0.98913,1e-05,1.33319]
[1780339580141,42.02,71347.53,0.0,-0.98905,1e-05,1.34172]
[1780339583156,42.02,71352.64,0.0,-0.98897,1e-05,1.34988]
[1780339587184,42.02,71358.31,0.0,-0.98889,1e-05,1.35897]
[1780339592220,42.02,71360.39,0.0,-0.98887,1e-05,1.36041]
[1780339594239,42.02,71352.69,0.0,-0.98899,1e-05,1.34805]
[1780339595242,42.02,71351.37,0.0,-0.98901,1e-05,1.34594]
[1780339600276,42.02,71350.48,0.0,-0.98902,1e-05,1.34452]
[1780339605310,42.02,71350.03,0.0,-0.98903,1e-05,1.34381]
[1780339610346,42.02,71350.0,0.0,-0.98903,1e-05,1.34376]
[1780339612359,42.02,71342.38,0.0,-0.98914,1e-05,1.33165]
[1780339613367,42.02,71339.56,0.0,-0.98918,1e-05,1.3272]
[1780339615380,42.02,71334.56,0.0,-0.98926,1e-05,1.31932]
[1780339616388,42.02,71331.21,0.0,-0.9893,1e-05,1.31407]
[1780339617394,42.02,71327.24,0.0,-0.98936,1e-05,1.30786]
[1780339622431,42.02,71324.49,0.0,-0.9894,1e-05,1.30358]
[1780339626460,42.02,71329.64,0.0,-0.98933,1e-05,1.31161]
[1780339630130,42.02,71347.02,0.0,-0.98907,1e-05,1.33901]
[1780339630488,42.02,71347.02,0.0,-0.98907,1e-05,1.33901]
[1780339631495,42.02,71351.97,0.0,-0.989,1e-05,1.3469]
[1780339634517,42.02,71359.87,0.0,-0.98888,1e-05,1.35957]
[1780339638544,42.02,71366.19,0.0,-0.98879,2e-05,1.36977]
[1780339643579,42.02,71365.72,0.0,-0.98879,2e-05,1.36901]
[1780339648614,42.02,71370.65,0.0,-0.98872,2e-05,1.37701]
[1780339649622,42.02,71377.11,0.0,-0.98862,2e-05,1.38754]
[1780339650628,42.02,71382.48,0.0,-0.98854,2e-05,1.39635]
[1780339652642,42.02,71387.35,0.0,-0.98848,2e-05,1.40242]
[1780339653649,42.02,71395.27,0.0,-0.98836,2e-05,1.41553]
[1780339655664,42.02,71400.35,0.0,-0.98828,2e-05,1.424]
[1780339660699,42.02,71400.95,0.0,-0.98827,2e-05,1.425]
[1780339665734,42.02,71401.46,0.0,-0.98826,2e-05,1.42586]
[1780339670769,42.02,71404.89,0.0,-0.98821,2e-05,1.4316]
[1780339672783,42.02,71398.9,0.0,-0.9883,2e-05,1.42158]
[1780339677817,42.02,71396.56,0.0,-0.98834,2e-05,1.41768]
[1780339682858,42.02,71395.82,0.0,-0.98835,2e-05,1.41645]
[1780339686882,42.02,71386.81,0.0,-0.98849,2e-05,1.40153]
[1780339691916,42.02,71390.84,0.0,-0.98843,2e-05,1.40819]
[1780339696951,42.02,71393.06,0.0,-0.98839,2e-05,1.41186]
[1780339701986,42.02,71393.18,0.0,-0.98839,2e-05,1.41206]
[1780339707022,42.02,71392.68,0.0,-0.9884,2e-05,1.41123]
[1780339712057,42.02,71398.18,0.0,-0.98833,2e-05,1.41841]
[1780339717092,42.02,71402.29,0.0,-0.98826,2e-05,1.42526]
[1780339721120,42.02,71411.34,0.0,-0.98812,2e-05,1.44046]
[1780339726154,42.02,71411.84,0.0,-0.98811,2e-05,1.4413]
[1780339730183,42.02,71392.96,0.0,-0.98841,2e-05,1.40973]
[1780339731189,42.02,71383.35,0.0,-0.98856,2e-05,1.39388]
[1780339736224,42.02,71382.87,0.0,-0.98856,2e-05,1.39309]
[1780339741263,42.02,71382.35,0.0,-0.98857,2e-05,1.39224]
[1780339746298,42.02,71389.8,0.0,-0.98846,2e-05,1.4045]
[1780339747309,42.02,71392.18,0.0,-0.98842,2e-05,1.40844]
[1780339752346,42.02,71389.28,0.0,-0.98847,2e-05,1.40365]
[1780339754362,42.02,71387.62,0.0,-0.98849,2e-05,1.40091]
[1780339759393,42.02,71386.79,0.0,-0.9885,2e-05,1.39954]
[1780339762417,42.02,71379.09,0.0,-0.98862,2e-05,1.3869]
[1780339764430,42.02,71373.25,0.0,-0.98871,2e-05,1.37737]
[1780339769465,42.02,71371.52,0.0,-0.98874,2e-05,1.37456]
[1780339774498,42.02,71363.52,0.0,-0.98887,1e-05,1.3597]
[1780339778527,42.02,71360.04,0.0,-0.98892,1e-05,1.3541]
[1780339783562,42.02,71358.52,0.0,-0.98895,1e-05,1.35166]
[1780339788600,42.02,71349.13,0.0,-0.98909,1e-05,1.33668]
[1780339793634,42.02,71338.25,0.0,-0.98925,1e-05,1.31949]
[1780339794641,42.02,71336.29,0.0,-0.98927,1e-05,1.31641]
[1780339799676,42.02,71339.77,0.0,-0.98922,1e-05,1.32188]
[1780339804715,42.02,71342.32,0.0,-0.98919,1e-05,1.3259]
[1780339809750,42.02,71343.85,0.0,-0.98916,1e-05,1.32832]
[1780339814784,42.02,71345.8,0.0,-0.98914,1e-05,1.3314]
[1780339820828,42.02,71346.37,0.0,-0.98913,1e-05,1.3323]
[1780339825862,42.02,71346.3,0.0,-0.98913,1e-05,1.33219]
[1780339830898,42.02,71346.26,0.0,-0.98913,1e-05,1.33213]
[1780339835931,42.02,71346.77,0.0,-0.98914,1e-05,1.33105]
[1780339836940,42.02,71339.73,0.0,-0.98924,1e-05,1.31994]
[1780339837945,42.02,71339.08,0.0,-0.98925,1e-05,1.31892]
[1780339838953,42.02,71347.83,0.0,-0.98912,1e-05,1.33273]
[1780339842981,42.02,71353.69,0.0,-0.98903,1e-05,1.34204]
[1780339844994,42.02,71366.22,0.0,-0.98885,2e-05,1.36213]
[1780339846003,42.02,71371.86,0.0,-0.98876,2e-05,1.37125]
[1780339847008,42.02,71372.76,0.0,-0.98875,2e-05,1.37271]
[1780339851045,42.02,71379.1,0.0,-0.98865,2e-05,1.38303]
[1780339855070,42.02,71366.75,0.0,-0.98884,2e-05,1.36298]
[1780339860102,42.02,71362.36,0.0,-0.98891,1e-05,1.35591]
[1780339865138,42.02,71360.84,0.0,-0.98893,1e-05,1.35347]
[1780339870173,42.02,71363.93,0.0,-0.98888,1e-05,1.35844]
[1780339873234,42.02,71355.89,0.0,-0.989,1e-05,1.34555]
[1780339875232,42.02,71351.87,0.0,-0.98906,1e-05,1.33914]
[1780339877246,42.02,71359.4,0.0,-0.98895,1e-05,1.35116]
[1780339879261,42.02,71353.54,0.0,-0.98904,1e-05,1.3418]
[1780339881277,42.02,71344.65,0.0,-0.98917,1e-05,1.32769]
[1780339884295,42.02,71338.92,0.0,-0.98925,1e-05,1.31866]
[1780339887339,42.02,71328.93,0.0,-0.9894,1e-05,1.30304]
[1780339888332,42.02,71328.93,0.0,-0.9894,1e-05,1.30304]
[1780339891357,42.02,71323.57,0.0,-0.98949,1e-05,1.29287]
[1780339895382,42.02,71318.56,0.0,-0.98956,1e-05,1.28513]
[1780339897395,42.02,71312.13,0.0,-0.98965,1e-05,1.27527]
[1780339899409,42.02,71307.29,0.0,-0.98972,1e-05,1.26788]
[1780339901430,42.02,71313.77,0.0,-0.98963,1e-05,1.27778]
[1780339903443,42.02,71323.45,0.0,-0.98949,1e-05,1.29268]
[1780339904450,42.02,71333.97,0.0,-0.98934,1e-05,1.30903]
[1780339905456,42.02,71342.4,0.0,-0.98922,1e-05,1.32226]
[1780339906467,42.02,71353.67,0.0,-0.98905,1e-05,1.34011]
[1780339907471,42.02,71357.65,0.0,-0.98899,1e-05,1.34646]
[1780339909484,42.02,71358.43,0.0,-0.98898,1e-05,1.3477]
[1780339914521,42.02,71361.58,0.0,-0.98893,1e-05,1.35275]
[1780339917543,42.02,71353.07,0.0,-0.98906,1e-05,1.33915]
[1780339918549,42.02,71353.29,0.0,-0.98906,1e-05,1.3395]
[1780339923582,42.02,71356.62,0.0,-0.98901,1e-05,1.34481]
[1780339925596,42.02,71364.38,0.0,-0.98889,1e-05,1.35725]
[1780339926606,42.02,71372.4,0.0,-0.98877,2e-05,1.3702]
[1780339927611,42.02,71374.19,0.0,-0.98874,2e-05,1.3731]
[1780339932645,42.02,71376.31,0.0,-0.98871,2e-05,1.37655]
[1780339937681,42.02,71377.26,0.0,-0.9887,2e-05,1.37809]
[1780339942716,42.02,71376.22,0.0,-0.98871,2e-05,1.3764]
[1780339947758,42.02,71380.87,0.0,-0.98864,2e-05,1.38398]
[1780339952792,42.02,71382.06,0.0,-0.98864,2e-05,1.38398]
[1780339957827,42.02,71382.63,0.0,-0.98863,2e-05,1.38491]
[1780339962862,42.02,71384.2,0.0,-0.98861,2e-05,1.38748]
[1780339967898,42.02,71384.41,0.0,-0.9886,2e-05,1.38783]
[1780339972934,42.02,71387.94,0.0,-0.98855,2e-05,1.39362]
[1780339974949,42.02,71399.38,0.0,-0.98837,2e-05,1.41252]
[1780339975955,42.02,71400.49,0.0,-0.98835,2e-05,1.41436]
[1780339982638,42.02,71403.19,0.0,-0.98831,2e-05,1.41886]
[1780339988039,42.02,71403.9,0.0,-0.9883,2e-05,1.42004]
[1780339989046,42.02,71409.5,0.0,-0.98821,2e-05,1.42941]
[1780339990071,42.02,71416.77,0.0,-0.9881,2e-05,1.44164]
[1780339991067,42.02,71418.79,0.0,-0.98807,2e-05,1.44505]
[1780339993080,42.02,71423.22,0.0,-0.988,2e-05,1.45256]
[1780339997109,42.02,71430.32,0.0,-0.98788,2e-05,1.46466]
[1780339998117,42.02,71437.77,0.0,-0.98776,2e-05,1.47744]
[1780339999127,42.02,71443.22,0.0,-0.98767,2e-05,1.48685]
[1780340000136,42.02,71449.01,0.0,-0.98758,2e-05,1.49689]
[1780340001138,42.02,71450.13,0.0,-0.98756,2e-05,1.49884]
[1780340005167,42.02,71459.57,0.0,-0.9874,2e-05,1.51535]
[1780340008190,42.02,71459.26,0.0,-0.98741,2e-05,1.51481]
[1780340013227,42.02,71459.42,0.0,-0.98742,2e-05,1.51302]
[1780340018264,42.02,71459.97,0.0,-0.98741,2e-05,1.51399]
[1780340023299,42.02,71459.27,0.0,-0.98742,2e-05,1.51276]
[1780340028333,42.02,71463.29,0.0,-0.98736,2e-05,1.51982]
[1780340034375,42.02,71463.52,0.0,-0.98735,2e-05,1.52023]
[1780340039410,42.02,71463.33,0.0,-0.98736,2e-05,1.51989]
[1780340043439,42.02,71452.23,0.0,-0.98754,2e-05,1.50045]
[1780340045452,42.02,71445.05,0.0,-0.98766,2e-05,1.48797]
[1780340046458,42.02,71445.05,0.0,-0.98766,2e-05,1.48797]
[1780340051494,42.02,71441.12,0.0,-0.98772,2e-05,1.48118]
[1780340056528,42.02,71443.59,0.0,-0.98768,2e-05,1.48545]
[1780340061564,42.02,71446.43,0.0,-0.98764,2e-05,1.49036]
[1780340066599,42.02,71446.82,0.0,-0.98763,2e-05,1.49104]
[1780340071633,42.02,71446.69,0.0,-0.98765,2e-05,1.48877]
[1780340079691,42.02,71447.86,0.0,-0.98763,2e-05,1.4908]
[1780340083718,42.02,71452.86,0.0,-0.98755,2e-05,1.49949]
[1780340085733,42.02,71454.78,0.0,-0.98751,2e-05,1.50284]
[1780340090768,42.02,71453.42,0.0,-0.98754,2e-05,1.50047]
[1780340095802,42.02,71452.45,0.0,-0.98755,2e-05,1.49878]
[1780340100838,42.02,71452.4,0.0,-0.98755,2e-05,1.49869]
[1780340105872,42.02,71452.54,0.0,-0.98755,2e-05,1.49894]
[1780340110909,42.02,71452.02,0.0,-0.98756,2e-05,1.49803]
[1780340115943,42.02,71451.83,0.0,-0.98756,2e-05,1.4977]
[1780340120979,42.02,71451.14,0.0,-0.98757,2e-05,1.4965]
[1780340126015,42.02,71450.25,0.0,-0.98759,2e-05,1.49495]
[1780340131061,42.02,71444.8,0.0,-0.9877,2e-05,1.48346]
[1780340132069,42.02,71430.82,0.0,-0.98792,2e-05,1.45946]
[1780340133709,42.02,71416.73,0.0,-0.98815,2e-05,1.43558]
[1780340139117,42.02,71415.67,0.0,-0.98816,2e-05,1.4338]
[1780340140125,42.02,71405.86,0.0,-0.98832,2e-05,1.41738]
[1780340141131,42.02,71402.21,0.0,-0.98837,2e-05,1.41131]
[1780340143781,42.02,71402.39,0.0,-0.98837,2e-05,1.41161]
[1780340146166,42.02,71411.48,0.0,-0.98823,2e-05,1.42677]
[1780340148183,42.02,71412.41,0.0,-0.98821,2e-05,1.42833]
[1780340153221,42.02,71413.62,0.0,-0.9882,2e-05,1.43036]
[1780340158256,42.02,71414.66,0.0,-0.98818,2e-05,1.4321]
[1780340163291,42.02,71415.33,0.0,-0.98817,2e-05,1.43323]
[1780340168325,42.02,71415.11,0.0,-0.98817,2e-05,1.43286]
[1780340173365,42.02,71415.89,0.0,-0.98816,2e-05,1.43417]
[1780340178399,42.02,71418.44,0.0,-0.98812,2e-05,1.43847]
[1780340182428,42.02,71424.14,0.0,-0.98803,2e-05,1.4481]
[1780340187463,42.02,71427.91,0.0,-0.98797,2e-05,1.4545]
[1780340192504,42.02,71429.11,0.0,-0.98797,2e-05,1.45453]
[1780340197538,42.02,71428.93,0.0,-0.98797,2e-05,1.45423]
[1780340202573,42.02,71431.4,0.0,-0.98793,2e-05,1.45843]
[1780340207609,42.02,71433.37,0.0,-0.9879,2e-05,1.4618]
[1780340208615,42.02,71440.9,0.0,-0.98778,2e-05,1.4747]
[1780340213653,42.02,71428.47,0.0,-0.98798,2e-05,1.45344]
[1780340217680,42.02,71422.46,0.0,-0.98807,2e-05,1.44325]
[1780340219697,42.02,71429.36,0.0,-0.98796,2e-05,1.45496]
[1780340221709,42.02,71436.35,0.0,-0.98785,2e-05,1.46689]
[1780340226743,42.02,71434.96,0.0,-0.98787,2e-05,1.46451]
[1780340230773,42.02,71429.72,0.0,-0.98796,2e-05,1.45557]
[1780340232786,42.02,71420.86,0.0,-0.9881,2e-05,1.44055]
[1780340233793,42.02,71421.7,0.0,-0.98808,2e-05,1.44197]
[1780340238828,42.02,71413.23,0.0,-0.98822,2e-05,1.42771]
[1780340239835,42.02,71412.0,0.0,-0.98824,2e-05,1.42565]
[1780340244871,42.02,71416.59,0.0,-0.98816,2e-05,1.43336]
[1780340247892,42.02,71419.57,0.0,-0.98812,2e-05,1.43837]
[1780340252928,42.02,71419.3,0.0,-0.98814,2e-05,1.43592]
[1780340255948,42.02,71423.47,0.0,-0.98807,2e-05,1.44296]
[1780340260983,42.02,71425.27,0.0,-0.98804,2e-05,1.44601]
[1780340266019,42.02,71425.81,0.0,-0.98803,2e-05,1.44692]
[1780340269039,42.02,71418.57,0.0,-0.98815,2e-05,1.43469]
[1780340270047,42.02,71413.94,0.0,-0.98822,2e-05,1.42692]
[1780340271054,42.02,71414.29,0.0,-0.98822,2e-05,1.4275]
[1780340276089,42.02,71413.47,0.0,-0.98823,2e-05,1.42613]
[1780340277096,42.02,71405.62,0.0,-0.98835,2e-05,1.41303]
[1780340278103,42.02,71396.8,0.0,-0.98849,2e-05,1.39842]
[1780340279108,42.02,71396.09,0.0,-0.9885,2e-05,1.39725]
[1780340284773,42.02,71394.83,0.0,-0.98852,2e-05,1.39518]
[1780340289180,42.02,71400.39,0.0,-0.98843,2e-05,1.40435]
[1780340293207,42.02,71401.51,0.0,-0.98842,2e-05,1.40621]
[1780340297236,42.02,71408.41,0.0,-0.98831,2e-05,1.41767]
[1780340298242,42.02,71413.6,0.0,-0.98823,2e-05,1.42635]
[1780340299249,42.02,71413.94,0.0,-0.98822,2e-05,1.42692]
[1780340304913,42.02,71413.48,0.0,-0.98823,2e-05,1.42615]
[1780340310327,42.02,71414.07,0.0,-0.98822,2e-05,1.42713]
[1780340315361,42.02,71413.43,0.0,-0.98825,2e-05,1.42408]
[1780340320397,42.02,71411.74,0.0,-0.98827,2e-05,1.42125]
[1780340323429,42.02,71423.05,0.0,-0.98809,2e-05,1.44025]
[1780340324435,42.02,71425.31,0.0,-0.98806,2e-05,1.44407]
[1780340329471,42.02,71425.98,0.0,-0.98805,2e-05,1.4452]
[1780340334507,42.02,71433.4,0.0,-0.98793,2e-05,1.45781]
[1780340339544,42.02,71432.34,0.0,-0.98795,2e-05,1.456]
[1780340341558,42.02,71418.77,0.0,-0.98816,2e-05,1.43304]
[1780340342565,42.02,71416.43,0.0,-0.9882,2e-05,1.4291]
[1780340347600,42.02,71414.97,0.0,-0.98822,2e-05,1.42666]
[1780340353641,42.02,71414.3,0.0,-0.98823,2e-05,1.42553]
[1780340359683,42.02,71414.27,0.0,-0.98823,2e-05,1.42548]
[1780340364720,42.02,71414.19,0.0,-0.98823,2e-05,1.42535]
[1780340369753,42.02,71414.01,0.0,-0.98824,2e-05,1.42505]
[1780340374788,42.02,71413.2,0.0,-0.98827,2e-05,1.42171]
[1780340379824,42.02,71413.24,0.0,-0.98827,2e-05,1.42177]
[1780340384860,42.02,71413.52,0.0,-0.98826,2e-05,1.42224]
[1780340388886,42.02,71408.34,0.0,-0.98834,2e-05,1.4136]
[1780340390902,42.02,71401.65,0.0,-0.98845,2e-05,1.40251]
[1780340395935,42.02,71401.35,0.0,-0.98845,2e-05,1.40201]
[1780340400972,42.02,71402.03,0.0,-0.98844,2e-05,1.40313]
[1780340406005,42.02,71403.8,0.0,-0.98841,2e-05,1.40606]
[1780340411041,42.02,71403.72,0.0,-0.98841,2e-05,1.40593]
[1780340416078,42.02,71400.45,0.0,-0.98846,2e-05,1.40052]
[1780340418092,42.02,71390.54,0.0,-0.98862,2e-05,1.38423]
[1780340419099,42.02,71390.86,0.0,-0.98861,2e-05,1.38475]
[1780340424134,42.02,71384.78,0.0,-0.98871,2e-05,1.37483]
[1780340425776,42.02,71389.14,0.0,-0.98864,2e-05,1.38194]
[1780340428162,42.02,71390.79,0.0,-0.98861,2e-05,1.38464]
[1780340433199,42.02,71393.34,0.0,-0.98859,2e-05,1.38687]
[1780340434207,42.02,71388.05,0.0,-0.98867,2e-05,1.37822]
[1780340435858,42.02,71377.43,0.0,-0.98883,2e-05,1.36099]
[1780340437226,42.02,71371.21,0.0,-0.98892,1e-05,1.35097]
[1780340438233,42.02,71367.23,0.0,-0.98898,1e-05,1.3446]
[1780340441254,42.02,71376.69,0.0,-0.98884,2e-05,1.35979]
[1780340443268,42.02,71385.05,0.0,-0.98872,2e-05,1.37333]
[1780340444275,42.02,71384.81,0.0,-0.98872,2e-05,1.37294]
[1780340449310,42.02,71384.13,0.0,-0.98873,2e-05,1.37184]
[1780340454346,42.02,71379.65,0.0,-0.9888,2e-05,1.36457]
[1780340459382,42.02,71375.06,0.0,-0.98887,2e-05,1.35716]
[1780340462403,42.02,71371.88,0.0,-0.98891,1e-05,1.35205]
[1780340464422,42.02,71375.55,0.0,-0.98886,2e-05,1.35795]
[1780340469452,42.02,71377.56,0.0,-0.98883,2e-05,1.3612]
[1780340476146,42.02,71377.11,0.0,-0.98884,2e-05,1.36047]
[1780340481536,42.02,71379.84,0.0,-0.9888,2e-05,1.36488]
[1780340484556,42.02,71382.26,0.0,-0.98876,2e-05,1.3688]
[1780340489593,42.02,71383.42,0.0,-0.98874,2e-05,1.37068]
[1780340494626,42.02,71384.64,0.0,-0.98874,2e-05,1.37073]
[1780340499666,42.02,71387.67,0.0,-0.98869,2e-05,1.37566]
[1780340504700,42.02,71387.89,0.0,-0.98869,2e-05,1.37602]
[1780340509734,42.02,71385.43,0.0,-0.98873,2e-05,1.37201]
[1780340514771,42.02,71387.09,0.0,-0.9887,2e-05,1.37471]
[1780340519804,42.02,71387.73,0.0,-0.98869,2e-05,1.37575]
[1780340524842,42.02,71389.48,0.0,-0.98866,2e-05,1.37861]
[1780340529875,42.02,71389.27,0.0,-0.98867,2e-05,1.37826]
[1780340535916,42.02,71389.52,0.0,-0.98866,2e-05,1.37867]
[1780340540954,42.02,71392.37,0.0,-0.98862,2e-05,1.38333]
[1780340545986,42.02,71392.93,0.0,-0.98861,2e-05,1.38424]
[1780340552028,42.02,71392.68,0.0,-0.98863,2e-05,1.38189]
[1780340557063,42.02,71392.91,0.0,-0.98863,2e-05,1.38226]
[1780340562098,42.02,71394.18,0.0,-0.98861,2e-05,1.38434]
[1780340568142,42.02,71394.59,0.0,-0.9886,2e-05,1.38501]
[1780340573176,42.02,71395.5,0.0,-0.98859,2e-05,1.3865]
[1780340578212,42.02,71396.08,0.0,-0.98858,2e-05,1.38745]
[1780340581233,42.02,71387.03,0.0,-0.98872,2e-05,1.37267]
[1780340582240,42.02,71387.13,0.0,-0.98872,2e-05,1.37284]
[1780340587275,42.02,71386.94,0.0,-0.98872,2e-05,1.37253]
[1780340592309,42.02,71387.09,0.0,-0.98872,2e-05,1.37277]
[1780340595331,42.02,71379.93,0.0,-0.98882,2e-05,1.36117]
[1780340597015,42.02,71370.56,0.0,-0.98896,1e-05,1.3461]
[1780340602380,42.02,71368.55,0.0,-0.98899,1e-05,1.34289]
[1780340607414,42.02,71366.53,0.0,-0.98902,1e-05,1.33966]
[1780340612453,42.02,71365.61,0.0,-0.98905,1e-05,1.33629]
[1780340617489,42.02,71365.94,0.0,-0.98905,1e-05,1.33682]
[1780340618494,42.02,71359.89,0.0,-0.98914,1e-05,1.32721]
[1780340620510,42.02,71364.48,0.0,-0.98907,1e-05,1.33449]
[1780340624538,42.02,71365.11,0.0,-0.98906,1e-05,1.3355]
[1780340629571,42.02,71366.19,0.0,-0.98905,1e-05,1.33721]
[1780340635614,42.02,71367.48,0.0,-0.98903,1e-05,1.33927]
[1780340640651,42.02,71367.89,0.0,-0.98902,1e-05,1.33992]
[1780340645685,42.02,71368.0,0.0,-0.98902,1e-05,1.3401]
[1780340650721,42.02,71367.7,0.0,-0.98902,1e-05,1.33962]
[1780340652734,42.02,71373.46,0.0,-0.98894,1e-05,1.34883]
[1780340653742,42.02,71374.54,0.0,-0.98892,1e-05,1.35057]
[1780340658774,42.02,71379.03,0.0,-0.98885,2e-05,1.35779]
[1780340662806,42.02,71370.87,0.0,-0.98898,1e-05,1.34468]
[1780340663813,42.02,71366.29,0.0,-0.98904,1e-05,1.33737]
[1780340664820,42.02,71364.4,0.0,-0.98907,1e-05,1.33437]
[1780340669856,42.02,71367.86,0.0,-0.98902,1e-05,1.33988]
[1780340674897,42.02,71371.96,0.0,-0.98897,1e-05,1.34452]
[1780340676908,42.02,71370.11,0.0,-0.989,1e-05,1.34156]
[1780340678921,42.02,71375.93,0.0,-0.98892,1e-05,1.35088]
[1780340684963,42.02,71375.51,0.0,-0.98892,1e-05,1.3502]
[1780340689998,42.02,71373.34,0.0,-0.98895,1e-05,1.34672]
[1780340697048,42.02,71370.42,0.0,-0.989,1e-05,1.34205]
[1780340702084,42.02,71372.52,0.0,-0.98897,1e-05,1.34541]
[1780340707117,42.02,71374.95,0.0,-0.98893,1e-05,1.34931]
[1780340710139,42.02,71367.81,0.0,-0.98904,1e-05,1.33789]
[1780340712152,42.02,71375.1,0.0,-0.98893,1e-05,1.34955]
[1780340717188,42.02,71379.69,0.0,-0.98886,2e-05,1.35693]
[1780340719203,42.02,71384.79,0.0,-0.98878,2e-05,1.36517]
[1780340725244,42.02,71388.54,0.0,-0.98872,2e-05,1.37125]
[1780340726251,42.02,71380.81,0.0,-0.98884,2e-05,1.35873]
[1780340731286,42.02,71376.2,0.0,-0.98893,1e-05,1.34939]
[1780340736320,42.02,71375.66,0.0,-0.98893,1e-05,1.34853]
[1780340741356,42.02,71374.5,0.0,-0.98895,1e-05,1.34667]
[1780340746390,42.02,71367.91,0.0,-0.98905,1e-05,1.33614]
[1780340748405,42.02,71374.65,0.0,-0.98895,1e-05,1.34691]
[1780340753438,42.02,71375.29,0.0,-0.98894,1e-05,1.34793]
[1780340758475,42.02,71377.74,0.0,-0.9889,1e-05,1.35187]
[1780340763511,42.02,71378.47,0.0,-0.98889,2e-05,1.35304]
[1780340764518,42.02,71383.69,0.0,-0.98881,2e-05,1.36146]
[1780340765525,42.02,71385.05,0.0,-0.98879,2e-05,1.36366]
[1780340771568,42.02,71384.68,0.0,-0.9888,2e-05,1.36306]
[1780340776601,42.02,71379.51,0.0,-0.98888,2e-05,1.35471]
[1780340782643,42.02,71381.44,0.0,-0.98885,2e-05,1.35782]
[1780340788360,42.02,71381.34,0.0,-0.98885,2e-05,1.35766]
[1780340794727,42.02,71381.71,0.0,-0.98886,2e-05,1.35633]
[1780340798430,42.02,71373.24,0.0,-0.98899,1e-05,1.34274]
[1780340799762,42.02,71371.8,0.0,-0.98901,1e-05,1.34044]
[1780340805805,42.02,71371.3,0.0,-0.98901,1e-05,1.33964]
[1780340810843,42.02,71370.57,0.0,-0.98903,1e-05,1.33847]
[1780340815875,42.02,71373.71,0.0,-0.98898,1e-05,1.34349]
[1780340821918,42.02,71374.63,0.0,-0.98897,1e-05,1.34496]
[1780340828641,42.02,71377.07,0.0,-0.98893,1e-05,1.34887]
[1780340834001,42.02,71378.64,0.0,-0.98891,1e-05,1.35139]
[1780340839037,42.02,71376.73,0.0,-0.98893,1e-05,1.34832]
[1780340846087,42.02,71376.01,0.0,-0.98894,1e-05,1.34717]
[1780340851124,42.02,71375.94,0.0,-0.98896,1e-05,1.34514]
[1780340856159,42.02,71376.62,0.0,-0.98895,1e-05,1.34623]
[1780340861198,42.02,71374.4,0.0,-0.98898,1e-05,1.34268]
[1780340866233,42.02,71359.88,0.0,-0.9892,1e-05,1.31962]
[1780340867239,42.02,71355.14,0.0,-0.98927,1e-05,1.31216]
[1780340872290,42.02,71359.99,0.0,-0.9892,1e-05,1.31979]
[1780340874294,42.02,71365.35,0.0,-0.98912,1e-05,1.32827]
[1780340876323,42.02,71376.19,0.0,-0.98896,1e-05,1.34554]
[1780340877346,42.02,71378.99,0.0,-0.98892,1e-05,1.35003]
[1780340879367,42.02,71384.59,0.0,-0.98883,2e-05,1.35905]
[1780340884396,42.02,71380.44,0.0,-0.98889,2e-05,1.35236]
[1780340889429,42.02,71382.92,0.0,-0.98886,2e-05,1.35636]
[1780340894465,42.02,71380.32,0.0,-0.9889,2e-05,1.35217]
[1780340896481,42.02,71370.12,0.0,-0.98905,1e-05,1.33585]
[1780340897486,42.02,71355.76,0.0,-0.98926,1e-05,1.31314]
[1780340902522,42.02,71353.39,0.0,-0.98929,1e-05,1.30942]
[1780340905542,42.02,71356.31,0.0,-0.98925,1e-05,1.314]
[1780340910577,42.02,71353.02,0.0,-0.9893,1e-05,1.30884]
[1780340915612,42.02,71351.25,0.0,-0.98934,1e-05,1.30419]
[1780340920647,42.02,71351.25,0.0,-0.98934,1e-05,1.30419]
[1780340925685,42.02,71350.91,0.0,-0.98934,1e-05,1.30366]
[1780340930719,42.02,71353.22,0.0,-0.98931,1e-05,1.30727]
[1780340936761,42.02,71352.03,0.0,-0.98933,1e-05,1.30541]
[1780340941797,42.02,71347.74,0.0,-0.98939,1e-05,1.29872]
[1780340946832,42.02,71347.0,0.0,-0.9894,1e-05,1.29757]
[1780340951866,42.02,71346.62,0.0,-0.98941,1e-05,1.29697]
[1780340959560,42.02,71345.84,0.0,-0.98942,1e-05,1.29576]
[1780340964958,42.02,71345.82,0.0,-0.98942,1e-05,1.29573]
[1780340969636,42.02,71336.18,0.0,-0.98956,1e-05,1.28082]
[1780340971000,42.02,71334.05,0.0,-0.9896,1e-05,1.27569]
[1780340974020,42.02,71340.2,0.0,-0.98951,1e-05,1.28516]
[1780340979055,42.02,71342.76,0.0,-0.98948,1e-05,1.28912]
[1780340981070,42.02,71348.53,0.0,-0.98939,1e-05,1.29808]
[1780340982077,42.02,71350.5,0.0,-0.98936,1e-05,1.30115]
[1780340987112,42.02,71347.2,0.0,-0.98941,1e-05,1.29601]
[1780340992147,42.02,71345.21,0.0,-0.98944,1e-05,1.29292]
[1780340997181,42.02,71346.05,0.0,-0.98943,1e-05,1.29422]
[1780341002216,42.02,71346.49,0.0,-0.98942,1e-05,1.2949]
[1780341007252,42.02,71349.76,0.0,-0.98938,1e-05,1.29999]
[1780341011284,42.02,71354.85,0.0,-0.9893,1e-05,1.30794]
[1780341012291,42.02,71360.74,0.0,-0.98922,1e-05,1.3172]
[1780341013297,42.02,71360.91,0.0,-0.98921,1e-05,1.31746]
[1780341018334,42.02,71361.64,0.0,-0.9892,1e-05,1.31861]
[1780341023368,42.02,71362.02,0.0,-0.9892,1e-05,1.31921]
[1780341026410,42.02,71350.88,0.0,-0.98936,1e-05,1.30174]
[1780341027415,42.02,71343.23,0.0,-0.98947,1e-05,1.28985]
[1780341030443,42.02,71333.78,0.0,-0.9896,1e-05,1.27528]
[1780341031448,42.02,71335.08,0.0,-0.9896,1e-05,1.27543]
[1780341035475,42.02,71339.08,0.0,-0.98954,1e-05,1.28158]
[1780341040511,42.02,71342.64,0.0,-0.98949,1e-05,1.28707]
[1780341050198,42.02,71343.41,0.0,-0.98948,1e-05,1.28826]
[1780341056624,42.02,71345.49,0.0,-0.98945,1e-05,1.29149]
[1780341061658,42.02,71344.11,0.0,-0.98947,1e-05,1.28935]
[1780341066693,42.02,71340.39,0.0,-0.98952,1e-05,1.2836]
[1780341071729,42.02,71340.79,0.0,-0.98952,1e-05,1.28421]
[1780341074750,42.02,71333.79,0.0,-0.98962,1e-05,1.27345]
[1780341075757,42.02,71325.87,0.0,-0.98973,1e-05,1.26135]
[1780341076766,42.02,71322.86,0.0,-0.98977,1e-05,1.25678]
[1780341079785,42.02,71317.36,0.0,-0.98985,1e-05,1.24846]
[1780341081799,42.02,71322.86,0.0,-0.98977,1e-05,1.25678]
[1780341083813,42.02,71322.55,0.0,-0.98978,1e-05,1.25631]
[1780341088848,42.02,71321.49,0.0,-0.98979,1e-05,1.2547]
[1780341093884,42.02,71319.97,0.0,-0.98983,1e-05,1.25058]
[1780341095898,42.02,71326.39,0.0,-0.98974,1e-05,1.26031]
[1780341100551,42.02,71330.97,0.0,-0.98967,1e-05,1.26729]
[1780341105968,42.02,71328.53,0.0,-0.98971,1e-05,1.26356]
[1780341111002,42.02,71329.56,0.0,-0.98969,1e-05,1.26513]
[1780341116054,42.02,71328.07,0.0,-0.98971,1e-05,1.26286]
[1780341120691,42.02,71325.67,0.0,-0.98975,1e-05,1.25921]
[1780341126116,42.02,71333.48,0.0,-0.98964,1e-05,1.27112]
[1780341128131,42.02,71335.41,0.0,-0.98961,1e-05,1.27408]
[1780341133166,42.02,71336.87,0.0,-0.98959,1e-05,1.27632]
[1780341135184,42.02,71342.58,0.0,-0.98951,1e-05,1.28512]
[1780341136190,42.02,71348.41,0.0,-0.98942,1e-05,1.29415]
[1780341137194,42.02,71353.16,0.0,-0.98936,1e-05,1.30155]
[1780341138200,42.02,71352.75,0.0,-0.98936,1e-05,1.30091]
[1780341143237,42.02,71352.13,0.0,-0.98937,1e-05,1.29994]
[1780341146259,42.02,71358.02,0.0,-0.98929,1e-05,1.30915]
[1780341150902,42.02,71349.3,0.0,-0.98941,1e-05,1.29553]
[1780341153306,42.02,71348.66,0.0,-0.98944,1e-05,1.29267]
[1780341158340,42.02,71349.06,0.0,-0.98943,1e-05,1.29329]
[1780341161362,42.02,71353.09,0.0,-0.98937,1e-05,1.29956]
[1780341166397,42.02,71353.64,0.0,-0.98936,1e-05,1.30042]
[1780341171433,42.02,71352.81,0.0,-0.98938,1e-05,1.29912]
[1780341176466,42.02,71351.42,0.0,-0.9894,1e-05,1.29696]
[1780341181505,42.02,71347.67,0.0,-0.98945,1e-05,1.29113]
[1780341186538,42.02,71342.89,0.0,-0.98952,1e-05,1.28374]
[1780341187545,42.02,71335.02,0.0,-0.98963,1e-05,1.27164]
[1780341192580,42.02,71340.09,0.0,-0.98956,1e-05,1.27942]
[1780341197616,42.02,71340.94,0.0,-0.98955,1e-05,1.28073]
[1780341202651,42.02,71347.03,0.0,-0.98946,1e-05,1.29014]
[1780341207686,42.02,71348.64,0.0,-0.98944,1e-05,1.29264]
[1780341212721,42.02,71346.76,0.0,-0.98948,1e-05,1.28786]
[1780341217756,42.02,71345.84,0.0,-0.98949,1e-05,1.28643]
[1780341222807,42.02,71345.35,0.0,-0.9895,1e-05,1.28568]
[1780341224819,42.02,71337.48,0.0,-0.98961,1e-05,1.27356]
[1780341228849,42.02,71331.12,0.0,-0.9897,1e-05,1.26383]
[1780341233883,42.02,71331.65,0.0,-0.98969,1e-05,1.26464]
[1780341238919,42.02,71331.14,0.0,-0.9897,1e-05,1.26386]
[1780341243956,42.02,71326.55,0.0,-0.98976,1e-05,1.25688]
[1780341248989,42.02,71326.09,0.0,-0.98977,1e-05,1.25618]
[1780341254026,42.02,71326.53,0.0,-0.98976,1e-05,1.25685]
[1780341256040,42.02,71331.53,0.0,-0.98969,1e-05,1.26446]
[1780341261692,42.02,71334.0,0.0,-0.98966,1e-05,1.26823]
[1780341267118,42.02,71339.49,0.0,-0.98958,1e-05,1.27665]
[1780341272154,42.02,71339.23,0.0,-0.9896,1e-05,1.27439]
[1780341277190,42.02,71340.5,0.0,-0.98958,1e-05,1.27634]
[1780341282224,42.02,71337.46,0.0,-0.98962,1e-05,1.27168]
[1780341287258,42.02,71336.69,0.0,-0.98964,1e-05,1.2705]
[1780341292293,42.02,71338.75,0.0,-0.98961,1e-05,1.27366]
[1780341297329,42.02,71340.5,0.0,-0.98958,1e-05,1.27634]
[1780341302363,42.02,71339.43,0.0,-0.9896,1e-05,1.2747]
[1780341305385,42.02,71345.43,0.0,-0.98951,1e-05,1.28394]
[1780341307400,42.02,71344.85,0.0,-0.98952,1e-05,1.28304]
[1780341308405,42.02,71337.65,0.0,-0.98962,1e-05,1.27197]
[1780341309413,42.02,71333.87,0.0,-0.98968,1e-05,1.26619]
[1780341312046,42.02,71326.55,0.0,-0.98978,1e-05,1.25505]
[1780341313441,42.02,71326.55,0.0,-0.98978,1e-05,1.25505]
[1780341318475,42.02,71323.7,0.0,-0.98982,1e-05,1.25073]
[1780341323515,42.02,71320.11,0.0,-0.98987,1e-05,1.24532]
[1780341328550,42.02,71320.44,0.0,-0.98986,1e-05,1.24581]
[1780341333584,42.02,71315.27,0.0,-0.98995,1e-05,1.23623]
[1780341338620,42.02,71314.72,0.0,-0.98996,1e-05,1.2354]
[1780341343655,42.02,71314.98,0.0,-0.98995,1e-05,1.23579]
[1780341348691,42.02,71314.65,0.0,-0.98996,1e-05,1.2353]
[1780341353726,42.02,71312.07,0.0,-0.98999,1e-05,1.23144]
[1780341354734,42.02,71327.28,0.0,-0.98978,1e-05,1.25432]
[1780341359771,42.02,71322.75,0.0,-0.98985,1e-05,1.24747]
[1780341362792,42.02,71316.04,0.0,-0.98994,1e-05,1.23738]
[1780341367827,42.02,71317.82,0.0,-0.98991,1e-05,1.24005]
[1780341372861,42.02,71316.88,0.0,-0.98993,1e-05,1.23864]
[1780341375882,42.02,71322.21,0.0,-0.98985,1e-05,1.24666]
[1780341380918,42.02,71321.41,0.0,-0.98986,1e-05,1.24545]
[1780341385952,42.02,71324.92,0.0,-0.98982,1e-05,1.25075]
[1780341390988,42.02,71323.55,0.0,-0.98983,1e-05,1.24868]
[1780341396030,42.02,71323.35,0.0,-0.98985,1e-05,1.24655]
[1780341401064,42.02,71324.03,0.0,-0.98984,1e-05,1.24758]
[1780341406098,42.02,71322.32,0.0,-0.98987,1e-05,1.245]
[1780341411134,42.02,71322.48,0.0,-0.98986,1e-05,1.24524]
[1780341416169,42.02,71322.28,0.0,-0.98987,1e-05,1.24494]
[1780341417176,42.02,71329.22,0.0,-0.98977,1e-05,1.25543]
[1780341418182,42.02,71334.25,0.0,-0.9897,1e-05,1.26308]
[1780341419190,42.02,71329.9,0.0,-0.98976,1e-05,1.25647]
[1780341420197,42.02,71324.36,0.0,-0.98984,1e-05,1.24808]
[1780341421204,42.02,71322.32,0.0,-0.98987,1e-05,1.245]
[1780341426244,42.02,71324.31,0.0,-0.98984,1e-05,1.248]
[1780341428255,42.02,71317.06,0.0,-0.98994,1e-05,1.23709]
[1780341429260,42.02,71311.55,0.0,-0.99002,1e-05,1.22886]
[1780341430268,42.02,71309.19,0.0,-0.99005,1e-05,1.22534]
[1780341432894,42.02,71307.74,0.0,-0.99007,1e-05,1.22319]
[1780341438324,42.02,71303.85,0.0,-0.99012,1e-05,1.21742]
[1780341440339,42.02,71301.05,0.0,-0.99016,1e-05,1.21328]
[1780341444367,42.02,71295.2,0.0,-0.99024,1e-05,1.20467]
[1780341445374,42.02,71304.06,0.0,-0.99012,1e-05,1.21773]
[1780341446381,42.02,71305.42,0.0,-0.9901,1e-05,1.21974]
[1780341449404,42.02,71299.08,0.0,-0.99018,1e-05,1.21038]
[1780341450411,42.02,71292.72,0.0,-0.99027,1e-05,1.20104]
[1780341451419,42.02,71291.46,0.0,-0.9903,1e-05,1.19742]
[1780341454440,42.02,71286.99,0.0,-0.99036,1e-05,1.1909]
[1780341459474,42.02,71293.75,0.0,-0.99027,1e-05,1.20077]
[1780341464511,42.02,71298.92,0.0,-0.9902,1e-05,1.20835]
[1780341469545,42.02,71308.1,0.0,-0.99008,1e-05,1.22192]
[1780341470551,42.02,71309.03,0.0,-0.99006,1e-05,1.2233]
[1780341476595,42.02,71310.04,0.0,-0.99005,1e-05,1.2248]
[1780341481629,42.02,71307.26,0.0,-0.99009,1e-05,1.22067]
[1780341486666,42.02,71304.26,0.0,-0.99013,1e-05,1.21623]
[1780341491699,42.02,71299.58,0.0,-0.99019,1e-05,1.20932]
[1780341495727,42.02,71294.54,0.0,-0.99026,1e-05,1.20192]
[1780341496733,42.02,71293.1,0.0,-0.99028,1e-05,1.19981]
[1780341501770,42.02,71292.92,0.0,-0.99028,1e-05,1.19955]
[1780341506804,42.02,71290.97,0.0,-0.99031,1e-05,1.1967]
[1780341509827,42.02,71301.85,0.0,-0.99016,1e-05,1.21267]
[1780341510834,42.02,71312.77,0.0,-0.99001,1e-05,1.22887]
[1780341511841,42.02,71312.38,0.0,-0.99003,1e-05,1.22648]
[1780341516877,42.02,71307.75,0.0,-0.9901,1e-05,1.2196]
[1780341521912,42.02,71307.38,0.0,-0.9901,1e-05,1.21905]
[1780341522920,42.02,71302.21,0.0,-0.99017,1e-05,1.21141]
[1780341523927,42.02,71299.97,0.0,-0.9902,1e-05,1.20811]
[1780341528961,42.02,71303.2,0.0,-0.99016,1e-05,1.21287]
[1780341533997,42.02,71300.94,0.0,-0.99019,1e-05,1.20954]
[1780341537018,42.02,71306.07,0.0,-0.99012,1e-05,1.21711]
[1780341542054,42.02,71310.05,0.0,-0.99006,1e-05,1.22301]
[1780341545076,42.02,71316.4,0.0,-0.98998,1e-05,1.23248]
[1780341550111,42.02,71316.48,0.0,-0.98998,1e-05,1.2326]
[1780341555154,42.02,71316.21,0.0,-0.98998,1e-05,1.2322]
[1780341558168,42.02,71309.24,0.0,-0.99008,1e-05,1.22181]
[1780341563205,42.02,71306.15,0.0,-0.99012,1e-05,1.21723]
[1780341568239,42.02,71305.1,0.0,-0.99013,1e-05,1.21568]
[1780341573273,42.02,71309.23,0.0,-0.99009,1e-05,1.22]
[1780341578309,42.02,71311.15,0.0,-0.99006,1e-05,1.22285]
[1780341583344,42.02,71311.56,0.0,-0.99006,1e-05,1.22346]
[1780341588379,42.02,71316.06,0.0,-0.99,1e-05,1.23016]
[1780341594049,42.02,71315.68,0.0,-0.99,1e-05,1.22959]
[1780341597447,42.02,71328.82,0.0,-0.98982,1e-05,1.24933]
[1780341598454,42.02,71331.41,0.0,-0.98978,1e-05,1.25325]
[1780341604122,42.02,71346.83,0.0,-0.98956,1e-05,1.2768]
[1780341605507,42.02,71357.45,0.0,-0.98941,1e-05,1.29323]
[1780341606514,42.02,71357.75,0.0,-0.98941,1e-05,1.29369]
[1780341611548,42.02,71356.38,0.0,-0.98943,1e-05,1.29156]
[1780341616584,42.02,71355.31,0.0,-0.98944,1e-05,1.2899]
[1780341621621,42.02,71352.43,0.0,-0.98948,1e-05,1.28544]
[1780341626654,42.02,71347.61,0.0,-0.98955,1e-05,1.278]
[1780341631688,42.02,71345.08,0.0,-0.9896,1e-05,1.27226]
[1780341636723,42.02,71344.88,0.0,-0.98961,1e-05,1.27195]
[1780341641760,42.02,71353.77,0.0,-0.98948,1e-05,1.28565]
[1780341642765,42.02,71353.54,0.0,-0.98948,1e-05,1.28529]
[1780341646793,42.02,71342.22,0.0,-0.98965,1e-05,1.26788]
[1780341647800,42.02,71342.93,0.0,-0.98964,1e-05,1.26896]
[1780341652835,42.02,71344.25,0.0,-0.98962,1e-05,1.27098]
[1780341657871,42.02,71344.2,0.0,-0.98962,1e-05,1.27091]
[1780341658878,42.02,71337.58,0.0,-0.98971,1e-05,1.26079]
[1780341659885,42.02,71337.54,0.0,-0.98971,1e-05,1.26073]
[1780341662911,42.02,71344.36,0.0,-0.98961,1e-05,1.27115]
[1780341663919,42.02,71349.71,0.0,-0.98954,1e-05,1.27938]
[1780341665931,42.02,71355.18,0.0,-0.98946,1e-05,1.28783]
[1780341666939,42.02,71359.88,0.0,-0.98939,1e-05,1.29513]
[1780341671973,42.02,71359.57,0.0,-0.9894,1e-05,1.29465]
[1780341674994,42.02,71367.08,0.0,-0.98929,1e-05,1.30638]
[1780341678015,42.02,71369.35,0.0,-0.98925,1e-05,1.30994]
[1780341681038,42.02,71375.76,0.0,-0.98916,1e-05,1.32004]
[1780341683052,42.02,71381.27,0.0,-0.98908,1e-05,1.32878]
[1780341685072,42.02,71382.73,0.0,-0.98906,1e-05,1.3311]
[1780341691108,42.02,71382.11,0.0,-0.98908,1e-05,1.3282]
[1780341694128,42.02,71376.07,0.0,-0.98917,1e-05,1.31863]
[1780341699163,42.02,71376.78,0.0,-0.98916,1e-05,1.31975]
[1780341702188,42.02,71384.84,0.0,-0.98904,1e-05,1.33254]
[1780341703193,42.02,71386.82,0.0,-0.98901,1e-05,1.3357]
[1780341707221,42.02,71381.23,0.0,-0.98909,1e-05,1.3268]
[1780341712257,42.02,71382.24,0.0,-0.98908,1e-05,1.32841]
[1780341717291,42.02,71376.16,0.0,-0.98917,1e-05,1.31877]
[1780341722326,42.02,71370.99,0.0,-0.98925,1e-05,1.31063]
[1780341727360,42.02,71372.1,0.0,-0.98923,1e-05,1.31237]
[1780341732398,42.02,71372.81,0.0,-0.98922,1e-05,1.31349]
[1780341737432,42.02,71369.28,0.0,-0.98927,1e-05,1.30794]
[1780341743474,42.02,71368.08,0.0,-0.98929,1e-05,1.30606]
[1780341750523,42.02,71367.06,0.0,-0.9893,1e-05,1.30446]
[1780341753544,42.02,71359.77,0.0,-0.98942,1e-05,1.29121]
[1780341754552,42.02,71352.38,0.0,-0.98953,1e-05,1.27977]
[1780341755558,42.02,71345.93,0.0,-0.98962,1e-05,1.26986]
[1780341756565,42.02,71344.13,0.0,-0.98965,1e-05,1.2671]
[1780341761602,42.02,71344.21,0.0,-0.98965,1e-05,1.26722]
[1780341765268,42.02,71350.16,0.0,-0.98956,1e-05,1.27635]
[1780341767644,42.02,71355.4,0.0,-0.98949,1e-05,1.28444]
[1780341768650,42.02,71359.58,0.0,-0.98943,1e-05,1.29092]
[1780341772678,42.02,71364.46,0.0,-0.98936,1e-05,1.29851]
[1780341777713,42.02,71365.31,0.0,-0.98934,1e-05,1.29984]
[1780341782748,42.02,71366.66,0.0,-0.98932,1e-05,1.30195]
[1780341787784,42.02,71369.2,0.0,-0.98929,1e-05,1.30593]
[1780341792818,42.02,71367.82,0.0,-0.98931,1e-05,1.30376]
[1780341797854,42.02,71365.7,0.0,-0.98934,1e-05,1.30045]
[1780341802888,42.02,71367.4,0.0,-0.98931,1e-05,1.30311]
[1780341806923,42.02,71378.86,0.0,-0.98914,1e-05,1.32114]
[1780341808932,42.02,71384.32,0.0,-0.98906,1e-05,1.3298]
[1780341809940,42.02,71384.61,0.0,-0.98906,1e-05,1.33026]
[1780341814975,42.02,71379.69,0.0,-0.98915,1e-05,1.32055]
[1780341816989,42.02,71378.62,0.0,-0.98916,1e-05,1.31886]
[1780341822029,42.02,71378.11,0.0,-0.98917,1e-05,1.31805]
[1780341827063,42.02,71377.75,0.0,-0.98918,1e-05,1.31748]
[1780341832098,42.02,71377.83,0.0,-0.98918,1e-05,1.31761]
[1780341837133,42.02,71378.06,0.0,-0.98917,1e-05,1.31797]
[1780341842167,42.02,71370.99,0.0,-0.98928,1e-05,1.30684]
[1780341847204,42.02,71370.83,0.0,-0.98928,1e-05,1.30659]
[1780341852240,42.02,71370.69,0.0,-0.98928,1e-05,1.30637]
[1780341857274,42.02,71371.58,0.0,-0.98927,1e-05,1.30777]
[1780341862309,42.02,71370.92,0.0,-0.98928,1e-05,1.30673]
[1780341867345,42.02,71371.16,0.0,-0.98927,1e-05,1.30711]
[1780341874394,42.02,71371.48,0.0,-0.98928,1e-05,1.30572]
[1780341884464,42.02,71366.78,0.0,-0.98935,1e-05,1.29837]
[1780341889498,42.02,71364.88,0.0,-0.98938,1e-05,1.29541]
[1780341894534,42.02,71365.24,0.0,-0.98937,1e-05,1.29597]
[1780341899569,42.02,71364.12,0.0,-0.98939,1e-05,1.29422]
[1780341902593,42.02,71370.11,0.0,-0.9893,1e-05,1.30358]
[1780341904608,42.02,71375.35,0.0,-0.98923,1e-05,1.3118]
[1780341909642,42.02,71371.08,0.0,-0.98929,1e-05,1.3051]
[1780341911656,42.02,71356.4,0.0,-0.9895,1e-05,1.28225]
[1780341916692,42.02,71360.84,0.0,-0.98944,1e-05,1.28913]
[1780341918705,42.02,71364.09,0.0,-0.98939,1e-05,1.29418]
[1780341923741,42.02,71366.59,0.0,-0.98935,1e-05,1.29807]
[1780341928777,42.02,71369.33,0.0,-0.98931,1e-05,1.30236]
[1780341933812,42.02,71370.35,0.0,-0.98931,1e-05,1.30206]
[1780341938849,42.02,71371.04,0.0,-0.9893,1e-05,1.30314]
[1780341943882,42.02,71375.03,0.0,-0.98925,1e-05,1.3094]
[1780341948916,42.02,71378.08,0.0,-0.9892,1e-05,1.3142]
[1780341953952,42.02,71378.57,0.0,-0.98919,1e-05,1.31498]
[1780341958987,42.02,71377.24,0.0,-0.98921,1e-05,1.31288]
[1780341964026,42.02,71378.78,0.0,-0.98919,1e-05,1.31531]
[1780341969062,42.02,71377.51,0.0,-0.98921,1e-05,1.31331]
[1780341974098,42.02,71377.54,0.0,-0.98921,1e-05,1.31335]
[1780341979133,42.02,71376.82,0.0,-0.98922,1e-05,1.31222]
[1780341985175,42.02,71375.57,0.0,-0.98924,1e-05,1.31025]
[1780341990210,42.02,71376.19,0.0,-0.98923,1e-05,1.31123]
[1780341995244,42.02,71375.73,0.0,-0.98925,1e-05,1.30861]
[1780342000279,42.02,71377.03,0.0,-0.98923,1e-05,1.31065]
[1780342002294,42.02,71385.6,0.0,-0.98911,1e-05,1.32419]
[1780342003301,42.02,71388.51,0.0,-0.98906,1e-05,1.32881]
[1780342008344,42.02,71387.96,0.0,-0.98907,1e-05,1.32794]
[1780342013374,42.02,71392.38,0.0,-0.989,1e-05,1.33498]
[1780342014382,42.02,71398.68,0.0,-0.98891,2e-05,1.34507]
[1780342015389,42.02,71398.38,0.0,-0.98892,2e-05,1.34459]
[1780342020424,42.02,71400.08,0.0,-0.98889,2e-05,1.34732]
[1780342024464,42.02,71412.21,0.0,-0.98871,2e-05,1.36695]
[1780342025472,42.02,71421.3,0.0,-0.98857,2e-05,1.3818]
[1780342026478,42.02,71424.44,0.0,-0.98852,2e-05,1.38696]
[1780342027485,42.02,71417.02,0.0,-0.98863,2e-05,1.37479]
[1780342028493,42.02,71412.29,0.0,-0.9887,2e-05,1.36708]
[1780342029499,42.02,71412.94,0.0,-0.98869,2e-05,1.36813]
[1780342034534,42.02,71414.92,0.0,-0.98866,2e-05,1.37136]
[1780342039571,42.02,71417.32,0.0,-0.98863,2e-05,1.37528]
[1780342044603,42.02,71415.91,0.0,-0.98865,2e-05,1.37298]
[1780342049640,42.02,71414.89,0.0,-0.98866,2e-05,1.37131]
[1780342055682,42.02,71414.69,0.0,-0.98868,2e-05,1.36903]
[1780342060716,42.02,71414.58,0.0,-0.98868,2e-05,1.36885]
[1780342065751,42.02,71414.59,0.0,-0.98868,2e-05,1.36887]
[1780342070787,42.02,71416.23,0.0,-0.98866,2e-05,1.37154]
[1780342073807,42.02,71421.95,0.0,-0.98857,2e-05,1.3809]
[1780342077836,42.02,71415.4,0.0,-0.98867,2e-05,1.37019]
[1780342080856,42.02,71408.48,0.0,-0.98878,2e-05,1.35894]
[1780342084887,42.02,71400.41,0.0,-0.9889,2e-05,1.34592]
[1780342087550,42.02,71394.79,0.0,-0.98898,1e-05,1.33691]
[1780342088915,42.02,71401.34,0.0,-0.98889,2e-05,1.34742]
[1780342089923,42.02,71400.36,0.0,-0.9889,2e-05,1.34584]
[1780342094957,42.02,71401.15,0.0,-0.98889,2e-05,1.34711]
[1780342099992,42.02,71399.76,0.0,-0.98891,2e-05,1.34488]
[1780342102007,42.02,71407.92,0.0,-0.98879,2e-05,1.35804]
[1780342103013,42.02,71409.43,0.0,-0.98876,2e-05,1.36048]
[1780342108053,42.02,71405.36,0.0,-0.98883,2e-05,1.3539]
[1780342113089,42.02,71405.49,0.0,-0.98884,2e-05,1.35217]
[1780342118124,42.02,71405.57,0.0,-0.98884,2e-05,1.3523]
[1780342123159,42.02,71404.8,0.0,-0.98885,2e-05,1.35105]
[1780342128194,42.02,71406.04,0.0,-0.98883,2e-05,1.35305]
[1780342133232,42.02,71414.36,0.0,-0.9887,2e-05,1.36654]
[1780342135248,42.02,71416.99,0.0,-0.98866,2e-05,1.37083]
[1780342140282,42.02,71418.29,0.0,-0.98864,2e-05,1.37295]
[1780342145315,42.02,71419.9,0.0,-0.98862,2e-05,1.37558]
[1780342148340,42.02,71427.4,0.0,-0.9885,2e-05,1.38789]
[1780342150354,42.02,71431.2,0.0,-0.98844,2e-05,1.39417]
[1780342155387,42.02,71437.69,0.0,-0.98834,2e-05,1.40493]
[1780342160423,42.02,71436.08,0.0,-0.98837,2e-05,1.40225]
[1780342165458,42.02,71439.7,0.0,-0.98831,2e-05,1.40828]
[1780342170493,42.02,71442.41,0.0,-0.98827,2e-05,1.4128]
[1780342172507,42.02,71450.1,0.0,-0.98816,2e-05,1.42369]
[1780342173514,42.02,71450.53,0.0,-0.98815,2e-05,1.42441]
[1780342175542,42.02,71458.88,0.0,-0.98802,2e-05,1.43852]
[1780342176549,42.02,71484.25,0.0,-0.98761,2e-05,1.48205]
[1780342177554,42.02,71495.54,0.0,-0.98742,2e-05,1.50176]
[1780342178560,42.02,71507.02,0.0,-0.98722,2e-05,1.52201]
[1780342183593,42.02,71504.67,0.0,-0.98726,2e-05,1.51785]
[1780342186615,42.02,71512.77,0.0,-0.98713,2e-05,1.53224]
[1780342191651,42.02,71512.99,0.0,-0.98712,2e-05,1.53263]
[1780342195783,42.02,71506.14,0.0,-0.98724,2e-05,1.52045]
[1780342197809,42.02,71510.19,0.0,-0.98717,2e-05,1.52764]
[1780342198825,42.02,71526.58,0.0,-0.98689,2e-05,1.55702]
[1780342200829,42.02,71527.9,0.0,-0.98687,2e-05,1.5594]
[1780342205873,42.02,71531.4,0.0,-0.9868,2e-05,1.56574]
[1780342208895,42.02,71525.67,0.0,-0.9869,2e-05,1.55538]
[1780342209901,42.02,71519.75,0.0,-0.98701,2e-05,1.54472]
[1780342214948,42.02,71517.06,0.0,-0.98705,2e-05,1.5399]
[1780342219972,42.02,71516.54,0.0,-0.98706,2e-05,1.53897]
[1780342221985,42.02,71524.67,0.0,-0.98692,2e-05,1.55357]
[1780342226019,42.02,71532.44,0.0,-0.98679,2e-05,1.56763]
[1780342227026,42.02,71544.08,0.0,-0.98658,2e-05,1.58887]
[1780342228032,42.02,71545.3,0.0,-0.98656,2e-05,1.59111]
[1780342230052,42.02,71550.45,0.0,-0.98647,2e-05,1.60059]
[1780342235083,42.02,71555.13,0.0,-0.9864,2e-05,1.60707]
[1780342239113,42.02,71547.74,0.0,-0.98653,2e-05,1.59343]
[1780342244147,42.02,71547.99,0.0,-0.98653,2e-05,1.59389]
[1780342249183,42.02,71543.02,0.0,-0.98662,2e-05,1.58477]
[1780342252204,42.02,71552.27,0.0,-0.98645,2e-05,1.60178]
[1780342256737,42.02,71559.67,0.0,-0.98632,2e-05,1.61549]
[1780342262276,42.02,71559.68,0.0,-0.98632,2e-05,1.61551]
[1780342266808,42.02,71565.2,0.0,-0.98622,2e-05,1.6258]
[1780342267311,42.02,71565.2,0.0,-0.98622,2e-05,1.6258]
[1780342272345,42.02,71561.32,0.0,-0.98629,2e-05,1.61856]
[1780342277384,42.02,71559.12,0.0,-0.98633,2e-05,1.61447]
[1780342282416,42.02,71551.57,0.0,-0.98647,2e-05,1.60049]
[1780342286444,42.02,71546.57,0.0,-0.98655,2e-05,1.59128]
[1780342288458,42.02,71542.83,0.0,-0.98662,2e-05,1.58442]
[1780342293493,42.02,71544.55,0.0,-0.98661,2e-05,1.58541]
[1780342295508,42.02,71546.65,0.0,-0.98657,2e-05,1.58926]
[1780342300541,42.02,71548.34,0.0,-0.98654,2e-05,1.59237]
[1780342305576,42.02,71549.11,0.0,-0.98653,2e-05,1.59378]
[1780342310613,42.02,71544.59,0.0,-0.98661,2e-05,1.58548]
[1780342312626,42.02,71539.5,0.0,-0.9867,2e-05,1.57618]
[1780342314641,42.02,71537.3,0.0,-0.98674,2e-05,1.57217]
[1780342318692,42.02,71526.08,0.0,-0.98693,2e-05,1.55185]
[1780342319699,42.02,71524.01,0.0,-0.98697,2e-05,1.54813]
[1780342323727,42.02,71518.78,0.0,-0.98706,2e-05,1.53874]
[1780342328762,42.02,71521.59,0.0,-0.98701,2e-05,1.54378]
[1780342333796,42.02,71525.08,0.0,-0.98695,2e-05,1.55005]
[1780342338831,42.02,71524.55,0.0,-0.98696,2e-05,1.5491]
[1780342343868,42.02,71523.56,0.0,-0.98698,2e-05,1.54732]
[1780342345881,42.02,71516.36,0.0,-0.9871,2e-05,1.53442]
[1780342346888,42.02,71519.27,0.0,-0.98705,2e-05,1.53962]
[1780342348902,42.02,71522.4,0.0,-0.987,2e-05,1.54523]
[1780342353939,42.02,71521.3,0.0,-0.98703,2e-05,1.54114]
[1780342358975,42.02,71520.46,0.0,-0.98705,2e-05,1.53963]
[1780342364010,42.02,71522.56,0.0,-0.98701,2e-05,1.5434]
[1780342369045,42.02,71528.01,0.0,-0.98692,2e-05,1.5532]
[1780342370052,42.02,71533.82,0.0,-0.98681,2e-05,1.5637]
[1780342374080,42.02,71538.4,0.0,-0.98673,2e-05,1.57202]
[1780342375100,42.02,71544.9,0.0,-0.98662,2e-05,1.58389]
[1780342376102,42.02,71553.22,0.0,-0.98647,2e-05,1.59918]
[1780342377109,42.02,71559.96,0.0,-0.98635,2e-05,1.61166]
[1780342380130,42.02,71565.74,0.0,-0.98625,2e-05,1.62242]
[1780342382144,42.02,71569.95,0.0,-0.98617,2e-05,1.63029]
[1780342388185,42.02,71568.56,0.0,-0.9862,2e-05,1.62768]
[1780342393222,42.02,71563.83,0.0,-0.98628,2e-05,1.61885]
[1780342398257,42.02,71558.98,0.0,-0.98637,2e-05,1.60984]
[1780342403293,42.02,71556.66,0.0,-0.98641,2e-05,1.60554]
[1780342408327,42.02,71557.01,0.0,-0.9864,2e-05,1.60619]
[1780342412354,42.02,71564.3,0.0,-0.98629,2e-05,1.61754]
[1780342417389,42.02,71564.96,0.0,-0.98628,2e-05,1.61877]
[1780342422424,42.02,71563.76,0.0,-0.9863,2e-05,1.61653]
[1780342427460,42.02,71567.05,0.0,-0.98624,2e-05,1.62266]
[1780342430961,42.02,71572.74,0.0,-0.98614,2e-05,1.63331]
[1780342436523,42.02,71570.71,0.0,-0.98617,2e-05,1.62951]
[1780342441559,42.02,71571.55,0.0,-0.98616,2e-05,1.63108]
[1780342446595,42.02,71568.09,0.0,-0.98622,2e-05,1.62461]
[1780342448609,42.02,71566.19,0.0,-0.98626,2e-05,1.62106]
[1780342453644,42.02,71568.53,0.0,-0.98621,2e-05,1.62543]
[1780342459685,42.02,71566.4,0.0,-0.98625,2e-05,1.62145]
[1780342463714,42.02,71572.77,0.0,-0.98614,2e-05,1.63337]
[1780342468748,42.02,71573.0,0.0,-0.98613,2e-05,1.6338]
[1780342474791,42.02,71573.21,0.0,-0.98615,2e-05,1.63199]
[1780342476804,42.02,71563.81,0.0,-0.98632,2e-05,1.61443]
[1780342477811,42.02,71552.87,0.0,-0.98651,2e-05,1.59419]
[1780342478819,42.02,71550.55,0.0,-0.98655,2e-05,1.58993]
[1780342483853,42.02,71550.69,0.0,-0.98655,2e-05,1.59018]
[1780342488890,42.02,71550.21,0.0,-0.98656,2e-05,1.5893]
[1780342493923,42.02,71551.36,0.0,-0.98654,2e-05,1.59141]
[1780342498958,42.02,71550.93,0.0,-0.98655,2e-05,1.59062]
[1780342503993,42.02,71554.12,0.0,-0.98649,2e-05,1.59649]
[1780342509029,42.02,71553.9,0.0,-0.98649,2e-05,1.59609]
[1780342512068,42.02,71533.88,0.0,-0.98685,2e-05,1.55953]
[1780342513075,42.02,71532.23,0.0,-0.98688,2e-05,1.55655]
[1780342518110,42.02,71535.26,0.0,-0.98682,2e-05,1.56203]
[1780342523146,42.02,71537.93,0.0,-0.98678,2e-05,1.56687]
[1780342529186,42.02,71538.5,0.0,-0.98677,2e-05,1.56791]
[1780342534224,42.02,71531.04,0.0,-0.98691,2e-05,1.55226]
[1780342535231,42.02,71528.93,0.0,-0.98695,2e-05,1.54846]
[1780342540267,42.02,71529.9,0.0,-0.98693,2e-05,1.55021]
[1780342545300,42.02,71530.92,0.0,-0.98692,2e-05,1.55205]
[1780342547314,42.02,71535.65,0.0,-0.98683,2e-05,1.56059]
[1780342552350,42.02,71535.93,0.0,-0.98683,2e-05,1.5611]
[1780342557384,42.02,71535.89,0.0,-0.98683,2e-05,1.56103]
[1780342562419,42.02,71533.33,0.0,-0.98688,2e-05,1.5564]
[1780342566450,42.02,71527.2,0.0,-0.98698,2e-05,1.54535]
[1780342569470,42.02,71519.51,0.0,-0.98711,2e-05,1.53158]
[1780342574505,42.02,71520.61,0.0,-0.9871,2e-05,1.53355]
[1780342577529,42.02,71525.92,0.0,-0.987,2e-05,1.54305]
[1780342578534,42.02,71530.06,0.0,-0.98693,2e-05,1.5505]
[1780342583570,42.02,71527.99,0.0,-0.98697,2e-05,1.54677]
[1780342588604,42.02,71527.02,0.0,-0.98698,2e-05,1.54503]
[1780342593640,42.02,71525.95,0.0,-0.98702,2e-05,1.54098]
[1780342598675,42.02,71522.91,0.0,-0.98707,2e-05,1.53554]
[1780342603713,42.02,71525.07,0.0,-0.98704,2e-05,1.5394]
[1780342604728,42.02,71530.42,0.0,-0.98694,2e-05,1.54901]
[1780342605735,42.02,71541.02,0.0,-0.98676,2e-05,1.56819]
[1780342606742,42.02,71547.91,0.0,-0.98664,2e-05,1.58076]
[1780342608205,42.02,71547.51,0.0,-0.98664,2e-05,1.58002]
[1780342613790,42.02,71548.63,0.0,-0.98662,2e-05,1.58207]
[1780342616812,42.02,71543.56,0.0,-0.98671,2e-05,1.57281]
[1780342619833,42.02,71540.27,0.0,-0.98677,2e-05,1.56683]
[1780342624867,42.02,71534.12,0.0,-0.98688,2e-05,1.55569]
[1780342629904,42.02,71531.87,0.0,-0.98692,2e-05,1.55163]
[1780342634938,42.02,71528.65,0.0,-0.98697,2e-05,1.54583]
[1780342639975,42.02,71528.83,0.0,-0.98697,2e-05,1.54615]
[1780342645010,42.02,71530.11,0.0,-0.98695,2e-05,1.54845]
[1780342650042,42.02,71530.22,0.0,-0.98695,2e-05,1.54865]
[1780342653063,42.02,71521.25,0.0,-0.98712,2e-05,1.53046]
[1780342654071,42.02,71515.41,0.0,-0.98722,2e-05,1.52007]
[1780342655077,42.02,71516.75,0.0,-0.9872,2e-05,1.52245]
[1780342660114,42.02,71512.61,0.0,-0.98727,2e-05,1.51511]
[1780342665147,42.02,71508.74,0.0,-0.98733,2e-05,1.50827]
[1780342667164,42.02,71499.81,0.0,-0.98748,2e-05,1.49259]
[1780342668168,42.02,71494.26,0.0,-0.98757,2e-05,1.48291]
[1780342669176,42.02,71493.47,0.0,-0.98759,2e-05,1.48154]
[1780342671191,42.02,71488.06,0.0,-0.98768,2e-05,1.47216]
[1780342673206,42.02,71484.08,0.0,-0.98774,2e-05,1.46529]
[1780342676225,42.02,71476.31,0.0,-0.98787,2e-05,1.45195]
[1780342677234,42.02,71470.9,0.0,-0.98796,2e-05,1.44272]
[1780342679247,42.02,71470.27,0.0,-0.98797,2e-05,1.44164]
[1780342680255,42.02,71475.5,0.0,-0.98788,2e-05,1.45056]
[1780342681263,42.02,71481.87,0.0,-0.98778,2e-05,1.46148]
[1780342682269,42.02,71484.75,0.0,-0.98773,2e-05,1.46644]
[1780342684283,42.02,71491.24,0.0,-0.98762,2e-05,1.47767]
[1780342685290,42.02,71496.15,0.0,-0.98754,2e-05,1.4862]
[1780342686297,42.02,71495.92,0.0,-0.98755,2e-05,1.4858]
[1780342689319,42.02,71489.46,0.0,-0.98765,2e-05,1.47458]
[1780342694354,42.02,71498.91,0.0,-0.9875,2e-05,1.49102]
[1780342695363,42.02,71503.88,0.0,-0.98741,2e-05,1.49972]
[1780342696368,42.02,71503.73,0.0,-0.98742,2e-05,1.49946]
[1780342701403,42.02,71500.16,0.0,-0.98748,2e-05,1.4932]
[1780342703416,42.02,71495.16,0.0,-0.98756,2e-05,1.48448]
[1780342708456,42.02,71494.73,0.0,-0.98757,2e-05,1.48373]
[1780342713492,42.02,71492.98,0.0,-0.98761,2e-05,1.47862]
[1780342717520,42.02,71498.68,0.0,-0.98752,2e-05,1.48854]
[1780342722555,42.02,71496.2,0.0,-0.98756,2e-05,1.48422]
[1780342727590,42.02,71497.67,0.0,-0.98753,2e-05,1.48678]
[1780342732625,42.02,71494.36,0.0,-0.98759,2e-05,1.48102]
[1780342737660,42.02,71491.51,0.0,-0.98764,2e-05,1.47607]
[1780342742699,42.02,71491.08,0.0,-0.98764,2e-05,1.47532]
[1780342744708,42.02,71497.79,0.0,-0.98753,2e-05,1.48699]
[1780342749745,42.02,71496.4,0.0,-0.98756,2e-05,1.48456]
[1780342754779,42.02,71494.6,0.0,-0.98759,2e-05,1.48143]
[1780342759814,42.02,71491.76,0.0,-0.98763,2e-05,1.4765]
[1780342763854,42.02,71499.08,0.0,-0.98751,2e-05,1.48924]
[1780342764856,42.02,71516.23,0.0,-0.98722,2e-05,1.51942]
[1780342769894,42.02,71520.25,0.0,-0.98715,2e-05,1.52656]
[1780342772920,42.02,71525.34,0.0,-0.98708,2e-05,1.53352]
[1780342774929,42.02,71519.54,0.0,-0.98718,2e-05,1.52319]
[1780342775935,42.02,71514.92,0.0,-0.98726,2e-05,1.51499]
[1780342776943,42.02,71514.04,0.0,-0.98728,2e-05,1.51343]
[1780342779414,42.02,71520.05,0.0,-0.98717,2e-05,1.52409]
[1780342780971,42.02,71520.65,0.0,-0.98716,2e-05,1.52516]
[1780342783992,42.02,71525.99,0.0,-0.98707,2e-05,1.53468]
[1780342785001,42.02,71532.14,0.0,-0.98697,2e-05,1.54571]
[1780342786006,42.02,71535.12,0.0,-0.98691,2e-05,1.55108]
[1780342788019,42.02,71542.68,0.0,-0.98678,2e-05,1.56476]
[1780342791040,42.02,71547.14,0.0,-0.9867,2e-05,1.57287]
[1780342796076,42.02,71551.05,0.0,-0.98663,2e-05,1.58002]
[1780342801110,42.02,71547.31,0.0,-0.9867,2e-05,1.57318]
[1780342805141,42.02,71553.32,0.0,-0.98659,2e-05,1.58417]
[1780342807155,42.02,71552.95,0.0,-0.9866,2e-05,1.5835]
[1780342811183,42.02,71538.73,0.0,-0.98685,2e-05,1.5576]
[1780342812190,42.02,71519.94,0.0,-0.98718,2e-05,1.5239]
[1780342813196,42.02,71513.19,0.0,-0.98729,2e-05,1.51193]
[1780342815210,42.02,71511.97,0.0,-0.98731,2e-05,1.50978]
[1780342817227,42.02,71503.6,0.0,-0.98745,2e-05,1.49506]
[1780342818236,42.02,71495.22,0.0,-0.98759,2e-05,1.48044]
[1780342819242,42.02,71495.22,0.0,-0.98759,2e-05,1.48044]
[1780342821255,42.02,71489.69,0.0,-0.98768,2e-05,1.47085]
[1780342823269,42.02,71488.85,0.0,-0.9877,2e-05,1.4694]
[1780342828304,42.02,71485.06,0.0,-0.98776,2e-05,1.46287]
[1780342831325,42.02,71479.71,0.0,-0.98786,2e-05,1.45164]
[1780342833342,42.02,71477.89,0.0,-0.98789,2e-05,1.44852]
[1780342838375,42.02,71469.64,0.0,-0.98803,2e-05,1.43448]
[1780342839381,42.02,71461.74,0.0,-0.98815,2e-05,1.42114]
[1780342840388,42.02,71460.77,0.0,-0.98817,2e-05,1.41951]
[1780342842405,42.02,71454.7,0.0,-0.98827,2e-05,1.40934]
[1780342844416,42.02,71451.28,0.0,-0.98832,2e-05,1.40363]
[1780342849450,42.02,71452.5,0.0,-0.9883,2e-05,1.40566]
[1780342854488,42.02,71459.65,0.0,-0.98819,2e-05,1.41763]
[1780342859522,42.02,71460.77,0.0,-0.98817,2e-05,1.41951]
[1780342861541,42.02,71468.73,0.0,-0.98804,2e-05,1.43294]
[1780342862544,42.02,71470.89,0.0,-0.98801,2e-05,1.43661]
[1780342867579,42.02,71471.45,0.0,-0.988,2e-05,1.43756]
[1780342872613,42.02,71470.58,0.0,-0.98801,2e-05,1.43608]
[1780342877649,42.02,71467.57,0.0,-0.98806,2e-05,1.43098]
[1780342882684,42.02,71469.05,0.0,-0.98804,2e-05,1.43349]
[1780342887719,42.02,71468.85,0.0,-0.98804,2e-05,1.43315]
[1780342892755,42.02,71466.1,0.0,-0.9881,2e-05,1.42647]
[1780342896782,42.02,71471.24,0.0,-0.98802,2e-05,1.43517]
[1780342900269,42.02,71458.76,0.0,-0.98822,2e-05,1.41413]
[1780342901818,42.02,71454.49,0.0,-0.98829,2e-05,1.40698]
[1780342903831,42.02,71455.22,0.0,-0.98827,2e-05,1.4082]
[1780342908867,42.02,71458.11,0.0,-0.98823,2e-05,1.41304]
[1780342911888,42.02,71453.01,0.0,-0.98831,2e-05,1.40452]
[1780342913902,42.02,71449.15,0.0,-0.98837,2e-05,1.39809]
[1780342916924,42.02,71458.75,0.0,-0.98822,2e-05,1.41411]
[1780342918936,42.02,71458.84,0.0,-0.98822,2e-05,1.41426]
[1780342923971,42.02,71465.89,0.0,-0.9881,2e-05,1.42612]
[1780342924979,42.02,71472.48,0.0,-0.988,2e-05,1.43727]
[1780342925989,42.02,71469.69,0.0,-0.98804,2e-05,1.43254]
[1780342931021,42.02,71467.33,0.0,-0.98808,2e-05,1.42855]
[1780342934042,42.02,71459.85,0.0,-0.9882,2e-05,1.41596]
[1780342939077,42.02,71460.21,0.0,-0.98819,2e-05,1.41656]
[1780342944112,42.02,71460.99,0.0,-0.98818,2e-05,1.41787]
[1780342949147,42.02,71455.05,0.0,-0.98828,2e-05,1.40792]
[1780342954184,42.02,71454.04,0.0,-0.98831,2e-05,1.40423]
[1780342959219,42.02,71451.48,0.0,-0.98835,2e-05,1.39997]
[1780342964254,42.02,71452.18,0.0,-0.98834,2e-05,1.40113]
[1780342968282,42.02,71459.34,0.0,-0.98822,2e-05,1.41309]
[1780342970764,42.02,71461.47,0.0,-0.98819,2e-05,1.41666]
[1780342976338,42.02,71461.12,0.0,-0.9882,2e-05,1.41608]
[1780342978351,42.02,71455.8,0.0,-0.98828,2e-05,1.40717]
[1780342979359,42.02,71457.35,0.0,-0.98826,2e-05,1.40976]
[1780342984396,42.02,71460.8,0.0,-0.9882,2e-05,1.41554]
[1780342991442,42.02,71461.41,0.0,-0.98819,2e-05,1.41656]
[1780342997485,42.02,71466.17,0.0,-0.98812,2e-05,1.42457]
[1780343002519,42.02,71466.62,0.0,-0.98811,2e-05,1.42533]
[1780343008579,42.02,71465.99,0.0,-0.98812,2e-05,1.42427]
[1780343013613,42.02,71462.8,0.0,-0.98819,2e-05,1.41688]
[1780343018649,42.02,71461.09,0.0,-0.98821,2e-05,1.41401]
[1780343023683,42.02,71461.26,0.0,-0.98821,2e-05,1.4143]
[1780343028718,42.02,71461.57,0.0,-0.98821,2e-05,1.41482]
[1780343031744,42.02,71451.62,0.0,-0.98836,2e-05,1.39821]
[1780343032751,42.02,71451.0,0.0,-0.98837,2e-05,1.39718]
[1780343036780,42.02,71447.74,0.0,-0.98842,2e-05,1.39177]
[1780343037786,42.02,71454.18,0.0,-0.98832,2e-05,1.40247]
[1780343038793,42.02,71468.92,0.0,-0.98809,2e-05,1.42719]
[1780343039800,42.02,71474.35,0.0,-0.988,2e-05,1.43639]
[1780343040806,42.02,71474.74,0.0,-0.98799,2e-05,1.43705]
[1780343046849,42.02,71474.66,0.0,-0.988,2e-05,1.43691]
[1780343048862,42.02,71480.65,0.0,-0.9879,2e-05,1.44711]
[1780343053897,42.02,71487.4,0.0,-0.98779,2e-05,1.45868]
[1780343054905,42.02,71490.99,0.0,-0.98773,2e-05,1.46486]
[1780343055912,42.02,71499.54,0.0,-0.98759,2e-05,1.47966]
[1780343056918,42.02,71509.77,0.0,-0.98742,2e-05,1.49753]
[1780343061953,42.02,71509.92,0.0,-0.98741,2e-05,1.49779]
[1780343066988,42.02,71507.97,0.0,-0.98745,2e-05,1.49437]
[1780343069004,42.02,71502.52,0.0,-0.98754,2e-05,1.48485]
[1780343074044,42.02,71498.22,0.0,-0.98763,2e-05,1.4753]
[1780343075050,42.02,71510.09,0.0,-0.98743,2e-05,1.496]
[1780343076056,42.02,71520.29,0.0,-0.98725,2e-05,1.51398]
[1780343077061,42.02,71521.47,0.0,-0.98723,2e-05,1.51607]
[1780343079088,42.02,71531.29,0.0,-0.98707,2e-05,1.53355]
[1780343080090,42.02,71548.81,0.0,-0.98676,2e-05,1.56514]
[1780343081563,42.02,71549.85,0.0,-0.98674,2e-05,1.56703]
[1780343087143,42.02,71550.42,0.0,-0.98673,2e-05,1.56807]
[1780343091638,42.02,71559.59,0.0,-0.98657,2e-05,1.58483]
[1780343093180,42.02,71569.12,0.0,-0.9864,2e-05,1.6024]
[1780343094187,42.02,71569.22,0.0,-0.9864,2e-05,1.60259]
[1780343097207,42.02,71560.03,0.0,-0.98656,2e-05,1.58564]
[1780343101709,42.02,71548.22,0.0,-0.98677,2e-05,1.56407]
[1780343106276,42.02,71535.98,0.0,-0.98699,2e-05,1.54196]
[1780343107284,42.02,71530.26,0.0,-0.98708,2e-05,1.53171]
[1780343108290,42.02,71529.13,0.0,-0.9871,2e-05,1.52969]
[1780343113325,42.02,71523.81,0.0,-0.98719,2e-05,1.52022]
[1780343115341,42.02,71519.18,0.0,-0.98727,2e-05,1.51201]
[1780343118362,42.02,71513.4,0.0,-0.98737,2e-05,1.50182]
[1780343121862,42.02,71507.96,0.0,-0.98746,2e-05,1.49227]
[1780343126417,42.02,71502.45,0.0,-0.98756,2e-05,1.48265]
[1780343131932,42.02,71500.56,0.0,-0.9876,2e-05,1.47729]
[1780343135479,42.02,71494.45,0.0,-0.9877,2e-05,1.46671]
[1780343140514,42.02,71492.42,0.0,-0.98774,2e-05,1.46321]
[1780343145552,42.02,71492.4,0.0,-0.98774,2e-05,1.46317]
[1780343150594,42.02,71489.67,0.0,-0.98778,2e-05,1.45847]
[1780343152606,42.02,71485.45,0.0,-0.98785,2e-05,1.45123]
[1780343157642,42.02,71485.18,0.0,-0.98786,2e-05,1.45077]
[1780343162676,42.02,71484.44,0.0,-0.98787,2e-05,1.4495]
[1780343167713,42.02,71468.89,0.0,-0.98812,2e-05,1.4231]
[1780343168720,42.02,71461.37,0.0,-0.98824,2e-05,1.41046]
[1780343169726,42.02,71459.02,0.0,-0.98828,2e-05,1.40654]
[1780343171740,42.02,71459.95,0.0,-0.98826,2e-05,1.40809]
[1780343172747,42.02,71460.51,0.0,-0.98825,2e-05,1.40903]
[1780343175768,42.02,71466.89,0.0,-0.98815,2e-05,1.41973]
[1780343176775,42.02,71470.45,0.0,-0.9881,2e-05,1.42573]
[1780343178788,42.02,71473.94,0.0,-0.98804,2e-05,1.43163]
[1780343183823,42.02,71477.15,0.0,-0.98799,2e-05,1.43708]
[1780343188861,42.02,71478.14,0.0,-0.98797,2e-05,1.43876]
[1780343192892,42.02,71471.93,0.0,-0.98809,2e-05,1.4262]
[1780343195913,42.02,71477.86,0.0,-0.98799,2e-05,1.43625]
[1780343200947,42.02,71477.11,0.0,-0.988,2e-05,1.43497]
[1780343204975,42.02,71484.8,0.0,-0.98788,2e-05,1.44807]
[1780343210016,42.02,71482.27,0.0,-0.98792,2e-05,1.44375]
[1780343212026,42.02,71476.65,0.0,-0.98801,2e-05,1.43419]
[1780343216055,42.02,71464.54,0.0,-0.98821,2e-05,1.41377]
[1780343217062,42.02,71451.6,0.0,-0.98841,2e-05,1.3922]
[1780343218069,42.02,71451.6,0.0,-0.98841,2e-05,1.3922]
[1780343223104,42.02,71458.32,0.0,-0.98831,2e-05,1.40336]
[1780343228139,42.02,71459.79,0.0,-0.98828,2e-05,1.40582]
[1780343231160,42.02,71452.47,0.0,-0.9884,2e-05,1.39364]
[1780343232636,42.02,71447.23,0.0,-0.98848,2e-05,1.38497]
[1780343233174,42.02,71447.23,0.0,-0.98848,2e-05,1.38497]
[1780343238208,42.02,71445.92,0.0,-0.9885,2e-05,1.38281]
[1780343239215,42.02,71439.42,0.0,-0.9886,2e-05,1.37213]
[1780343240223,42.02,71438.99,0.0,-0.98861,2e-05,1.37143]
[1780343244250,42.02,71446.82,0.0,-0.98849,2e-05,1.38429]
[1780343249286,42.02,71447.7,0.0,-0.98847,2e-05,1.38575]
[1780343254321,42.02,71448.0,0.0,-0.98848,2e-05,1.38426]
[1780343259356,42.02,71451.19,0.0,-0.98843,2e-05,1.38953]
[1780343264391,42.02,71453.99,0.0,-0.98839,2e-05,1.39416]
[1780343269427,42.02,71448.03,0.0,-0.98848,2e-05,1.38431]
[1780343275468,42.02,71450.65,0.0,-0.98844,2e-05,1.38863]
[1780343280503,42.02,71448.55,0.0,-0.98847,2e-05,1.38516]
[1780343285537,42.02,71449.67,0.0,-0.98846,2e-05,1.38701]
[1780343290574,42.02,71448.71,0.0,-0.98847,2e-05,1.38543]
[1780343295608,42.02,71449.04,0.0,-0.98847,2e-05,1.38597]
[1780343298628,42.02,71442.95,0.0,-0.98856,2e-05,1.37595]
[1780343300642,42.02,71436.9,0.0,-0.98866,2e-05,1.36604]
[1780343305680,42.02,71436.56,0.0,-0.98866,2e-05,1.36549]
[1780343310715,42.02,71436.01,0.0,-0.98867,2e-05,1.36459]
[1780343315750,42.02,71440.74,0.0,-0.98861,2e-05,1.37035]
[1780343319779,42.02,71447.81,0.0,-0.9885,2e-05,1.38196]
[1780343320789,42.02,71451.76,0.0,-0.98844,2e-05,1.38848]
[1780343322799,42.02,71454.46,0.0,-0.9884,2e-05,1.39295]
[1780343326833,42.02,71462.07,0.0,-0.98828,2e-05,1.40561]
[1780343327840,42.02,71466.22,0.0,-0.98821,2e-05,1.41256]
[1780343330862,42.02,71464.14,0.0,-0.98825,2e-05,1.40907]
[1780343331871,42.02,71457.66,0.0,-0.98835,2e-05,1.39826]
[1780343332875,42.02,71455.99,0.0,-0.98837,2e-05,1.39549]
[1780343339922,42.02,71455.54,0.0,-0.98838,2e-05,1.39474]
[1780343343950,42.02,71460.7,0.0,-0.9883,2e-05,1.40333]
[1780343344959,42.02,71466.44,0.0,-0.98821,2e-05,1.41293]
[1780343345965,42.02,71466.87,0.0,-0.9882,2e-05,1.41365]
[1780343351001,42.02,71463.79,0.0,-0.98825,2e-05,1.40849]
[1780343354021,42.02,71457.84,0.0,-0.98835,2e-05,1.39856]
[1780343355029,42.02,71456.15,0.0,-0.98837,2e-05,1.39575]
[1780343356036,42.02,71449.63,0.0,-0.98847,2e-05,1.38496]
[1780343357043,42.02,71446.77,0.0,-0.98852,2e-05,1.38025]
[1780343359056,42.02,71440.39,0.0,-0.98862,2e-05,1.36978]
[1780343364090,42.02,71441.78,0.0,-0.9886,2e-05,1.37205]
[1780343369130,42.02,71440.79,0.0,-0.98861,2e-05,1.37043]
[1780343374165,42.02,71440.65,0.0,-0.98863,2e-05,1.36823]
[1780343379200,42.02,71440.96,0.0,-0.98862,2e-05,1.36874]
[1780343381215,42.02,71433.33,0.0,-0.98874,2e-05,1.35631]
[1780343382223,42.02,71433.44,0.0,-0.98874,2e-05,1.35649]
[1780343387257,42.02,71437.83,0.0,-0.98867,2e-05,1.36363]
[1780343392292,42.02,71434.49,0.0,-0.98872,2e-05,1.35819]
[1780343397326,42.02,71434.64,0.0,-0.98872,2e-05,1.35843]
[1780343402367,42.02,71437.16,0.0,-0.98868,2e-05,1.36254]
[1780343407400,42.02,71437.49,0.0,-0.98868,2e-05,1.36307]
[1780343411430,42.02,71429.52,0.0,-0.9888,2e-05,1.35013]
[1780343416465,42.02,71431.63,0.0,-0.98877,2e-05,1.35355]
[1780343421499,42.02,71436.56,0.0,-0.98869,2e-05,1.36156]
[1780343424040,42.02,71447.51,0.0,-0.98852,2e-05,1.37948]
[1780343425528,42.02,71435.93,0.0,-0.9887,2e-05,1.36053]
[1780343429555,42.02,71442.66,0.0,-0.9886,2e-05,1.37152]
[1780343434596,42.02,71445.39,0.0,-0.98857,2e-05,1.37402]
[1780343439628,42.02,71443.99,0.0,-0.98859,2e-05,1.37173]
[1780343444180,42.02,71450.86,0.0,-0.98849,2e-05,1.38302]
[1780343449699,42.02,71449.02,0.0,-0.98852,2e-05,1.37999]
[1780343454732,42.02,71451.77,0.0,-0.98847,2e-05,1.38452]
[1780343455741,42.02,71457.93,0.0,-0.98838,2e-05,1.39472]
[1780343457756,42.02,71463.02,0.0,-0.9883,2e-05,1.40319]
[1780343462799,42.02,71466.53,0.0,-0.98824,2e-05,1.40905]
[1780343464322,42.02,71476.52,0.0,-0.98808,2e-05,1.42586]
[1780343465820,42.02,71476.95,0.0,-0.98807,2e-05,1.42658]
[1780343468841,42.02,71477.91,0.0,-0.98806,2e-05,1.42821]
[1780343474392,42.02,71469.01,0.0,-0.9882,2e-05,1.41321]
[1780343479917,42.02,71469.91,0.0,-0.98819,2e-05,1.41472]
[1780343484952,42.02,71469.83,0.0,-0.98819,2e-05,1.41459]
[1780343489989,42.02,71470.08,0.0,-0.98818,2e-05,1.41501]
[1780343495023,42.02,71470.27,0.0,-0.9882,2e-05,1.41331]
[1780343500059,42.02,71470.09,0.0,-0.9882,2e-05,1.41301]
[1780343504090,42.02,71481.77,0.0,-0.98801,2e-05,1.43271]
[1780343505094,42.02,71483.7,0.0,-0.98798,2e-05,1.43599]
[1780343509122,42.02,71493.96,0.0,-0.98781,2e-05,1.45351]
[1780343510130,42.02,71497.3,0.0,-0.98776,2e-05,1.45926]
[1780343511136,42.02,71501.22,0.0,-0.98769,2e-05,1.46602]
[1780343516173,42.02,71495.22,0.0,-0.98779,2e-05,1.45568]
[1780343521206,42.02,71492.53,0.0,-0.98784,2e-05,1.45106]
[1780343526240,42.02,71488.0,0.0,-0.98791,2e-05,1.44332]
[1780343531279,42.02,71483.55,0.0,-0.98798,2e-05,1.43574]
[1780343536313,42.02,71481.76,0.0,-0.98801,2e-05,1.4327]
[1780343541347,42.02,71483.71,0.0,-0.98798,2e-05,1.43601]
[1780343546383,42.02,71484.7,0.0,-0.98796,2e-05,1.43769]
[1780343551418,42.02,71483.95,0.0,-0.98799,2e-05,1.43438]
[1780343556453,42.02,71484.21,0.0,-0.98799,2e-05,1.43482]
[1780343561487,42.02,71484.29,0.0,-0.98799,2e-05,1.43496]
[1780343564506,42.02,71479.24,0.0,-0.98807,2e-05,1.4264]
[1780343566037,42.02,71474.02,0.0,-0.98815,2e-05,1.41759]
[1780343566523,42.02,71474.02,0.0,-0.98815,2e-05,1.41759]
[1780343569058,42.02,71468.91,0.0,-0.98823,2e-05,1.40902]
[1780343574579,42.02,71467.96,0.0,-0.98825,2e-05,1.40743]
[1780343579129,42.02,71459.86,0.0,-0.98838,2e-05,1.39393]
[1780343581627,42.02,71457.12,0.0,-0.98842,2e-05,1.38938]
[1780343586664,42.02,71459.51,0.0,-0.98838,2e-05,1.39335]
[1780343591697,42.02,71462.23,0.0,-0.98834,2e-05,1.39787]
[1780343596733,42.02,71463.04,0.0,-0.98833,2e-05,1.39921]
[1780343601767,42.02,71463.84,0.0,-0.98831,2e-05,1.40055]
[1780343606802,42.02,71464.84,0.0,-0.9883,2e-05,1.40221]
[1780343611838,42.02,71462.93,0.0,-0.98835,2e-05,1.39703]
[1780343616873,42.02,71459.35,0.0,-0.9884,2e-05,1.39108]
[1780343621907,42.02,71458.81,0.0,-0.98841,2e-05,1.39019]
[1780343624928,42.02,71451.92,0.0,-0.98852,2e-05,1.37881]
[1780343629964,42.02,71451.41,0.0,-0.98853,2e-05,1.37797]
[1780343634998,42.02,71450.7,0.0,-0.98854,2e-05,1.3768]
[1780343640034,42.02,71449.91,0.0,-0.98855,2e-05,1.37551]
[1780343645072,42.02,71450.69,0.0,-0.98854,2e-05,1.37679]
[1780343650105,42.02,71448.76,0.0,-0.98857,2e-05,1.37362]
[1780343655140,42.02,71450.78,0.0,-0.98854,2e-05,1.37694]
[1780343660175,42.02,71452.82,0.0,-0.9885,2e-05,1.38029]
[1780343665210,42.02,71453.17,0.0,-0.9885,2e-05,1.38087]
[1780343670245,42.02,71450.6,0.0,-0.98854,2e-05,1.37664]
[1780343675281,42.02,71454.29,0.0,-0.9885,2e-05,1.38073]
[1780343678304,42.02,71459.95,0.0,-0.98841,2e-05,1.39008]
[1780343680314,42.02,71472.59,0.0,-0.98821,2e-05,1.41115]
[1780343681321,42.02,71475.87,0.0,-0.98816,2e-05,1.41666]
[1780343685350,42.02,71466.57,0.0,-0.9883,2e-05,1.40109]
[1780343686358,42.02,71454.99,0.0,-0.98849,2e-05,1.38188]
[1780343687365,42.02,71451.73,0.0,-0.98854,2e-05,1.37652]
[1780343690387,42.02,71447.97,0.0,-0.9886,2e-05,1.37034]
[1780343695420,42.02,71449.04,0.0,-0.98858,2e-05,1.3721]
[1780343700457,42.02,71448.91,0.0,-0.98858,2e-05,1.37188]
[1780343705490,42.02,71453.43,0.0,-0.98851,2e-05,1.37931]
[1780343708514,42.02,71447.6,0.0,-0.9886,2e-05,1.36974]
[1780343713548,42.02,71446.74,0.0,-0.98861,2e-05,1.36833]
[1780343715562,42.02,71453.02,0.0,-0.98852,2e-05,1.37864]
[1780343719591,42.02,71454.96,0.0,-0.98849,2e-05,1.38183]
[1780343724626,42.02,71456.77,0.0,-0.98846,2e-05,1.38482]
[1780343729660,42.02,71458.68,0.0,-0.98843,2e-05,1.38798]
[1780343734696,42.02,71461.98,0.0,-0.98839,2e-05,1.39145]
[1780343740266,42.02,71462.87,0.0,-0.98838,2e-05,1.39293]
[1780343745773,42.02,71463.16,0.0,-0.98837,2e-05,1.39341]
[1780343750337,42.02,71455.52,0.0,-0.98849,2e-05,1.38077]
[1780343752821,42.02,71452.43,0.0,-0.98854,2e-05,1.37568]
[1780343757857,42.02,71453.22,0.0,-0.98853,2e-05,1.37698]
[1780343762892,42.02,71452.86,0.0,-0.98854,2e-05,1.37639]
[1780343764906,42.02,71442.19,0.0,-0.9887,2e-05,1.35894]
[1780343765912,42.02,71440.42,0.0,-0.98873,2e-05,1.35606]
[1780343766925,42.02,71433.89,0.0,-0.98883,2e-05,1.34548]
[1780343767935,42.02,71434.31,0.0,-0.98882,2e-05,1.34616]
[1780343770476,42.02,71427.84,0.0,-0.98892,2e-05,1.33574]
[1780343774980,42.02,71436.36,0.0,-0.98879,2e-05,1.34947]
[1780343775988,42.02,71443.42,0.0,-0.98868,2e-05,1.36094]
[1780343776995,42.02,71446.14,0.0,-0.98864,2e-05,1.36538]
[1780343780552,42.02,71450.81,0.0,-0.98857,2e-05,1.37302]
[1780343786058,42.02,71451.76,0.0,-0.98855,2e-05,1.37458]
[1780343791093,42.02,71452.51,0.0,-0.98856,2e-05,1.37383]
[1780343794114,42.02,71462.31,0.0,-0.9884,2e-05,1.39]
[1780343795121,42.02,71463.28,0.0,-0.98839,2e-05,1.39161]
[1780343800692,42.02,71461.96,0.0,-0.98841,2e-05,1.38942]
[1780343806198,42.02,71460.06,0.0,-0.98844,2e-05,1.38628]
[1780343811233,42.02,71460.72,0.0,-0.98843,2e-05,1.38737]
[1780343816268,42.02,71454.15,0.0,-0.98853,2e-05,1.37653]
[1780343818281,42.02,71456.21,0.0,-0.9885,2e-05,1.37992]
[1780343823317,42.02,71461.75,0.0,-0.98841,2e-05,1.38907]
[1780343828353,42.02,71463.53,0.0,-0.98838,2e-05,1.39202]
[1780343833386,42.02,71462.63,0.0,-0.9884,2e-05,1.39053]
[1780343838421,42.02,71462.03,0.0,-0.98841,2e-05,1.38954]
[1780343843457,42.02,71462.8,0.0,-0.9884,2e-05,1.39081]
[1780343848491,42.02,71463.93,0.0,-0.98838,2e-05,1.39269]
[1780343853527,42.02,71465.87,0.0,-0.98836,2e-05,1.39391]
[1780343858562,42.02,71466.84,0.0,-0.98835,2e-05,1.39552]
[1780343863597,42.02,71467.17,0.0,-0.98834,2e-05,1.39607]
[1780343868634,42.02,71466.15,0.0,-0.98836,2e-05,1.39437]
[1780343874675,42.02,71465.81,0.0,-0.98836,2e-05,1.39381]
[1780343879710,42.02,71470.36,0.0,-0.98829,2e-05,1.40139]
[1780343880717,42.02,71481.18,0.0,-0.98812,2e-05,1.41953]
[1780343885753,42.02,71478.58,0.0,-0.98816,2e-05,1.41516]
[1780343890787,42.02,71478.37,0.0,-0.98816,2e-05,1.4148]
[1780343895824,42.02,71479.88,0.0,-0.98814,2e-05,1.41734]
[1780343901392,42.02,71479.5,0.0,-0.98815,2e-05,1.4167]
[1780343906902,42.02,71479.15,0.0,-0.98815,2e-05,1.41611]
[1780343911939,42.02,71478.68,0.0,-0.98818,2e-05,1.4133]
[1780343914962,42.02,71473.59,0.0,-0.98826,2e-05,1.40477]
[1780343916973,42.02,71466.06,0.0,-0.98838,2e-05,1.39222]
[1780343922008,42.02,71467.9,0.0,-0.98835,2e-05,1.39528]
[1780343927044,42.02,71468.05,0.0,-0.98835,2e-05,1.39553]
[1780343932079,42.02,71468.26,0.0,-0.98834,2e-05,1.39588]
[1780343933086,42.02,71462.93,0.0,-0.98843,2e-05,1.38704]
[1780343935099,42.02,71457.71,0.0,-0.98851,2e-05,1.37842]
[1780343940134,42.02,71457.07,0.0,-0.98852,2e-05,1.37736]
[1780343941673,42.02,71462.79,0.0,-0.98843,2e-05,1.3868]
[1780343943159,42.02,71471.46,0.0,-0.98829,2e-05,1.40121]
[1780343944164,42.02,71476.95,0.0,-0.9882,2e-05,1.4104]
[1780343946181,42.02,71482.34,0.0,-0.98812,2e-05,1.41946]
[1780343947190,42.02,71489.09,0.0,-0.98801,2e-05,1.43088]
[1780343948196,42.02,71488.3,0.0,-0.98802,2e-05,1.42954]
[1780343953231,42.02,71483.87,0.0,-0.98809,2e-05,1.42204]
[1780343957259,42.02,71478.86,0.0,-0.98817,2e-05,1.4136]
[1780343962293,42.02,71477.57,0.0,-0.98819,2e-05,1.41144]
[1780343967329,42.02,71482.14,0.0,-0.98812,2e-05,1.41913]
[1780343972891,42.02,71488.46,0.0,-0.98804,2e-05,1.42777]
[1780343975385,42.02,71493.13,0.0,-0.98796,2e-05,1.4357]
[1780343977399,42.02,71492.96,0.0,-0.98796,2e-05,1.43541]
[1780343981426,42.02,71499.11,0.0,-0.98786,2e-05,1.44591]
[1780343985454,42.02,71505.73,0.0,-0.98775,2e-05,1.45727]
[1780343986461,42.02,71505.2,0.0,-0.98776,2e-05,1.45636]
[1780343991508,42.02,71505.9,0.0,-0.98775,2e-05,1.45757]
[1780343993514,42.02,71496.45,0.0,-0.98791,2e-05,1.44136]
[1780343994518,42.02,71493.08,0.0,-0.98796,2e-05,1.43562]
[1780343998547,42.02,71504.85,0.0,-0.98777,2e-05,1.45576]
[1780343999552,42.02,71507.23,0.0,-0.98773,2e-05,1.45986]
[1780344004597,42.02,71502.27,0.0,-0.98781,2e-05,1.45132]
[1780344009624,42.02,71505.98,0.0,-0.98775,2e-05,1.4577]
[1780344014658,42.02,71502.0,0.0,-0.98781,2e-05,1.45086]
[1780344018685,42.02,71496.39,0.0,-0.98791,2e-05,1.44126]
[1780344023721,42.02,71494.66,0.0,-0.98793,2e-05,1.43831]
[1780344028756,42.02,71493.99,0.0,-0.98795,2e-05,1.43717]
[1780344033794,42.02,71490.94,0.0,-0.98801,2e-05,1.42994]
[1780344038831,42.02,71487.45,0.0,-0.98807,2e-05,1.42403]
[1780344043867,42.02,71486.0,0.0,-0.98809,2e-05,1.42158]
[1780344048902,42.02,71486.33,0.0,-0.98809,2e-05,1.42214]
[1780344053937,42.02,71485.65,0.0,-0.9881,2e-05,1.42099]
[1780344058973,42.02,71483.34,0.0,-0.98813,2e-05,1.41709]
[1780344065015,42.02,71482.66,0.0,-0.98814,2e-05,1.41595]
[1780344068036,42.02,71473.6,0.0,-0.98829,2e-05,1.40076]
[1780344069042,42.02,71467.88,0.0,-0.98838,2e-05,1.39124]
[1780344074618,42.02,71464.72,0.0,-0.98843,2e-05,1.38601]
[1780344077099,42.02,71459.7,0.0,-0.98851,2e-05,1.37772]
[1780344080121,42.02,71453.27,0.0,-0.98861,2e-05,1.36716]
[1780344085155,42.02,71450.08,0.0,-0.98866,2e-05,1.36195]
[1780344088177,42.02,71445.21,0.0,-0.98873,2e-05,1.35402]
[1780344092204,42.02,71437.4,0.0,-0.98887,2e-05,1.33943]
[1780344093212,42.02,71432.43,0.0,-0.98894,2e-05,1.33145]
[1780344096235,42.02,71426.45,0.0,-0.98903,2e-05,1.32189]
[1780344101269,42.02,71428.27,0.0,-0.98901,2e-05,1.32479]
[1780344104838,42.02,71435.25,0.0,-0.9889,2e-05,1.33597]
[1780344106304,42.02,71437.62,0.0,-0.98886,2e-05,1.33978]
[1780344111337,42.02,71439.32,0.0,-0.98884,2e-05,1.34253]
[1780344116373,42.02,71441.65,0.0,-0.9888,2e-05,1.34629]
[1780344121412,42.02,71440.99,0.0,-0.98881,2e-05,1.34522]
[1780344122415,42.02,71435.7,0.0,-0.98889,2e-05,1.33669]
[1780344127449,42.02,71439.23,0.0,-0.98884,2e-05,1.34238]
[1780344132485,42.02,71440.53,0.0,-0.98882,2e-05,1.34448]
[1780344137520,42.02,71441.48,0.0,-0.98881,2e-05,1.34601]
[1780344142556,42.02,71436.98,0.0,-0.98887,2e-05,1.33875]
[1780344143563,42.02,71431.78,0.0,-0.98895,2e-05,1.3304]
[1780344144569,42.02,71431.54,0.0,-0.98896,2e-05,1.33002]
[1780344149605,42.02,71430.91,0.0,-0.98897,2e-05,1.32901]
[1780344154640,42.02,71434.36,0.0,-0.98893,2e-05,1.3326]
[1780344159674,42.02,71435.74,0.0,-0.98891,2e-05,1.33481]
[1780344165717,42.02,71440.69,0.0,-0.98883,2e-05,1.34278]
[1780344167737,42.02,71446.28,0.0,-0.98875,2e-05,1.35183]
[1780344172769,42.02,71447.64,0.0,-0.98873,2e-05,1.35404]
[1780344177809,42.02,71445.85,0.0,-0.98875,2e-05,1.35113]
[1780344181838,42.02,71456.47,0.0,-0.98859,2e-05,1.36844]
[1780344182844,42.02,71455.41,0.0,-0.98861,2e-05,1.36671]
[1780344187879,42.02,71456.54,0.0,-0.98859,2e-05,1.36856]
[1780344190900,42.02,71460.96,0.0,-0.98852,2e-05,1.37582]
[1780344195934,42.02,71460.21,0.0,-0.98853,2e-05,1.37458]
[1780344200971,42.02,71456.04,0.0,-0.9886,2e-05,1.36774]
[1780344206007,42.02,71457.2,0.0,-0.98858,2e-05,1.36964]
[1780344211040,42.02,71456.38,0.0,-0.98861,2e-05,1.36632]
[1780344216076,42.02,71454.65,0.0,-0.98864,2e-05,1.36349]
[1780344221111,42.02,71457.49,0.0,-0.98859,2e-05,1.36813]
[1780344226147,42.02,71460.38,0.0,-0.98855,2e-05,1.37288]
[1780344230180,42.02,71464.85,0.0,-0.98848,2e-05,1.38024]
[1780344235757,42.02,71470.94,0.0,-0.98838,2e-05,1.39032]
[1780344241254,42.02,71473.32,0.0,-0.98834,2e-05,1.39427]
[1780344247296,42.02,71471.65,0.0,-0.98837,2e-05,1.39149]
[1780344252333,42.02,71472.24,0.0,-0.98836,2e-05,1.39248]
[1780344257367,42.02,71467.63,0.0,-0.98843,2e-05,1.38483]
[1780344259382,42.02,71460.68,0.0,-0.98854,2e-05,1.37337]
[1780344265970,42.02,71455.4,0.0,-0.98862,2e-05,1.36471]
[1780344271475,42.02,71449.92,0.0,-0.98872,2e-05,1.35381]
[1780344276529,42.02,71445.27,0.0,-0.9888,2e-05,1.34627]
[1780344282571,42.02,71444.41,0.0,-0.98881,2e-05,1.34488]
[1780344287606,42.02,71441.69,0.0,-0.98885,2e-05,1.34048]
[1780344292640,42.02,71442.98,0.0,-0.98883,2e-05,1.34257]
[1780344297675,42.02,71443.84,0.0,-0.98882,2e-05,1.34396]
[1780344302710,42.02,71444.6,0.0,-0.98881,2e-05,1.34518]
[1780344306256,42.02,71454.67,0.0,-0.98865,2e-05,1.36154]
[1780344311773,42.02,71453.17,0.0,-0.98867,2e-05,1.3591]
[1780344319829,42.02,71451.89,0.0,-0.98869,2e-05,1.35701]
[1780344324864,42.02,71448.87,0.0,-0.98874,2e-05,1.3521]
[1780344329899,42.02,71447.2,0.0,-0.98877,2e-05,1.34939]
[1780344330908,42.02,71435.32,0.0,-0.98895,2e-05,1.33025]
[1780344335943,42.02,71431.7,0.0,-0.98902,2e-05,1.32252]
[1780344340975,42.02,71434.04,0.0,-0.98898,2e-05,1.32625]
[1780344347018,42.02,71436.8,0.0,-0.98894,2e-05,1.33067]
[1780344352056,42.02,71441.88,0.0,-0.98886,2e-05,1.33884]
[1780344358099,42.02,71445.89,0.0,-0.9888,2e-05,1.34531]
[1780344365149,42.02,71449.73,0.0,-0.98874,2e-05,1.35153]
[1780344370184,42.02,71449.48,0.0,-0.98875,2e-05,1.35113]
[1780344375219,42.02,71448.65,0.0,-0.98876,2e-05,1.34978]
[1780344380254,42.02,71448.55,0.0,-0.98876,2e-05,1.34962]
[1780344385289,42.02,71449.52,0.0,-0.98875,2e-05,1.35119]
[1780344387303,42.02,71458.59,0.0,-0.98861,2e-05,1.36597]
[1780344392337,42.02,71461.79,0.0,-0.98857,2e-05,1.36924]
[1780344397374,42.02,71462.41,0.0,-0.98856,2e-05,1.37025]
[1780344399386,42.02,71471.83,0.0,-0.98841,2e-05,1.38579]
[1780344400394,42.02,71473.71,0.0,-0.98839,2e-05,1.3889]
[1780344405429,42.02,71475.96,0.0,-0.98835,2e-05,1.39264]
[1780344410465,42.02,71473.06,0.0,-0.9884,2e-05,1.38782]
[1780344415501,42.02,71469.35,0.0,-0.98845,2e-05,1.38168]
[1780344420535,42.02,71466.03,0.0,-0.98851,2e-05,1.37621]
[1780344425571,42.02,71461.88,0.0,-0.98857,2e-05,1.36938]
[1780344427101,42.02,71457.96,0.0,-0.98863,2e-05,1.36296]
[1780344432620,42.02,71452.95,0.0,-0.98871,2e-05,1.3548]
[1780344437655,42.02,71449.37,0.0,-0.98876,2e-05,1.34898]
[1780344443697,42.02,71449.4,0.0,-0.98876,2e-05,1.34903]
[1780344448731,42.02,71449.68,0.0,-0.98876,2e-05,1.34948]
[1780344453767,42.02,71449.32,0.0,-0.98878,2e-05,1.34694]
[1780344458803,42.02,71448.88,0.0,-0.98879,2e-05,1.34623]
[1780344463839,42.02,71448.6,0.0,-0.98879,2e-05,1.34577]
[1780344471894,42.02,71447.76,0.0,-0.9888,2e-05,1.34441]
[1780344476930,42.02,71448.81,0.0,-0.98879,2e-05,1.34611]
[1780344481965,42.02,71452.7,0.0,-0.98873,2e-05,1.35242]
[1780344487000,42.02,71454.35,0.0,-0.9887,2e-05,1.3551]
[1780344490033,42.02,71462.05,0.0,-0.98858,2e-05,1.36768]
[1780344491035,42.02,71474.17,0.0,-0.98839,2e-05,1.38766]
[1780344492040,42.02,71472.96,0.0,-0.98841,2e-05,1.38566]
[1780344497591,42.02,71473.13,0.0,-0.98841,2e-05,1.38594]
[1780344504124,42.02,71474.51,0.0,-0.98839,2e-05,1.38823]
[1780344509158,42.02,71474.11,0.0,-0.9884,2e-05,1.38756]
[1780344512180,42.02,71469.69,0.0,-0.98848,2e-05,1.37825]
[1780344517215,42.02,71469.24,0.0,-0.98849,2e-05,1.37751]
[1780344522250,42.02,71467.91,0.0,-0.98851,2e-05,1.37532]
[1780344527285,42.02,71469.54,0.0,-0.98848,2e-05,1.37801]
[1780344532321,42.02,71468.67,0.0,-0.9885,2e-05,1.37657]
[1780344537356,42.02,71468.99,0.0,-0.98849,2e-05,1.3771]
[1780344542391,42.02,71469.82,0.0,-0.98848,2e-05,1.37847]
[1780344547427,42.02,71469.79,0.0,-0.98848,2e-05,1.37842]
[1780344548433,42.02,71463.17,0.0,-0.98858,2e-05,1.36753]
[1780344551460,42.02,71457.86,0.0,-0.98867,2e-05,1.35885]
[1780344555482,42.02,71452.25,0.0,-0.98875,2e-05,1.34972]
[1780344560518,42.02,71450.27,0.0,-0.98878,2e-05,1.34651]
[1780344566558,42.02,71450.95,0.0,-0.98877,2e-05,1.34761]
[1780344572601,42.02,71450.07,0.0,-0.9888,2e-05,1.34423]
[1780344578156,42.02,71451.4,0.0,-0.98878,2e-05,1.34638]
[1780344583678,42.02,71450.33,0.0,-0.9888,2e-05,1.34465]
[1780344588712,42.02,71450.47,0.0,-0.98879,2e-05,1.34487]
[1780344594755,42.02,71450.05,0.0,-0.9888,2e-05,1.34419]
[1780344600798,42.02,71448.97,0.0,-0.98882,2e-05,1.34245]
[1780344605833,42.02,71448.68,0.0,-0.98882,2e-05,1.34198]
[1780344610867,42.02,71444.4,0.0,-0.98889,2e-05,1.33508]
[1780344615903,42.02,71445.87,0.0,-0.98887,2e-05,1.33745]
[1780344620938,42.02,71447.67,0.0,-0.98884,2e-05,1.34035]
[1780344625973,42.02,71449.28,0.0,-0.98881,2e-05,1.34295]
[1780344631007,42.02,71449.89,0.0,-0.98882,2e-05,1.34197]
[1780344634028,42.02,71445.25,0.0,-0.98889,2e-05,1.3345]
[1780344643092,42.02,71446.18,0.0,-0.98888,2e-05,1.33599]
[1780344648130,42.02,71447.74,0.0,-0.98885,2e-05,1.3385]
[1780344649139,42.02,71442.17,0.0,-0.98894,2e-05,1.32955]
[1780344650140,42.02,71437.04,0.0,-0.98901,2e-05,1.32134]
[1780344651148,42.02,71436.71,0.0,-0.98902,2e-05,1.32082]
[1780344652155,42.02,71436.87,0.0,-0.98902,2e-05,1.32107]
[1780344657190,42.02,71438.08,0.0,-0.989,2e-05,1.323]
[1780344662225,42.02,71439.63,0.0,-0.98898,2e-05,1.32548]
[1780344666253,42.02,71447.67,0.0,-0.98885,2e-05,1.33839]
[1780344672295,42.02,71451.08,0.0,-0.9888,2e-05,1.3439]
[1780344679344,42.02,71450.28,0.0,-0.98881,2e-05,1.3426]
[1780344684380,42.02,71449.19,0.0,-0.98883,2e-05,1.34084]
[1780344689414,42.02,71450.27,0.0,-0.98881,2e-05,1.34259]
[1780344694449,42.02,71450.85,0.0,-0.98882,2e-05,1.34156]
[1780344699489,42.02,71450.53,0.0,-0.98883,2e-05,1.34105]
[1780344705532,42.02,71449.45,0.0,-0.98884,2e-05,1.3393]
[1780344713587,42.02,71451.99,0.0,-0.9888,2e-05,1.34341]
[1780344715600,42.02,71444.85,0.0,-0.98891,2e-05,1.3319]
[1780344720636,42.02,71444.67,0.0,-0.98891,2e-05,1.33161]
[1780344725671,42.02,71447.4,0.0,-0.98887,2e-05,1.336]
[1780344730706,42.02,71448.06,0.0,-0.98886,2e-05,1.33706]
[1780344735741,42.02,71451.42,0.0,-0.98881,2e-05,1.34249]
[1780344736747,42.02,71456.42,0.0,-0.98874,2e-05,1.35059]
[1780344738324,42.02,71459.45,0.0,-0.98869,2e-05,1.35551]
[1780344740776,42.02,71464.07,0.0,-0.98862,2e-05,1.36305]
[1780344744804,42.02,71471.94,0.0,-0.98849,2e-05,1.37598]
[1780344745810,42.02,71470.22,0.0,-0.98852,2e-05,1.37315]
[1780344748393,42.02,71477.34,0.0,-0.98841,2e-05,1.3849]
[1780344753867,42.02,71478.87,0.0,-0.9884,2e-05,1.38543]
[1780344758902,42.02,71479.17,0.0,-0.9884,2e-05,1.38593]
[1780344763938,42.02,71478.8,0.0,-0.9884,2e-05,1.38532]
[1780344768972,42.02,71475.33,0.0,-0.98846,2e-05,1.37958]
[1780344774007,42.02,71474.72,0.0,-0.98847,2e-05,1.37857]
[1780344779043,42.02,71475.47,0.0,-0.98845,2e-05,1.37981]
[1780344784078,42.02,71475.68,0.0,-0.98845,2e-05,1.38015]
[1780344789112,42.02,71476.02,0.0,-0.98845,2e-05,1.38072]
[1780344794147,42.02,71476.68,0.0,-0.98844,2e-05,1.38181]
[1780344800190,42.02,71476.21,0.0,-0.98844,2e-05,1.38103]
[1780344805225,42.02,71476.1,0.0,-0.98844,2e-05,1.38085]
[1780344810261,42.02,71479.7,0.0,-0.98839,2e-05,1.38681]
[1780344815295,42.02,71477.44,0.0,-0.98844,2e-05,1.38106]
[1780344816302,42.02,71472.59,0.0,-0.98852,2e-05,1.37306]
[1780344817309,42.02,71471.37,0.0,-0.98853,2e-05,1.37105]
[1780344822344,42.02,71471.48,0.0,-0.98853,2e-05,1.37123]
[1780344827379,42.02,71470.45,0.0,-0.98855,2e-05,1.36954]
[1780344832415,42.02,71470.4,0.0,-0.98855,2e-05,1.36946]
[1780344837449,42.02,71473.76,0.0,-0.9885,2e-05,1.37499]
[1780344842484,42.02,71473.83,0.0,-0.9885,2e-05,1.3751]
[1780344847520,42.02,71475.94,0.0,-0.98846,2e-05,1.37858]
[1780344854568,42.02,71477.28,0.0,-0.98844,2e-05,1.3808]
[1780344859602,42.02,71477.58,0.0,-0.98844,2e-05,1.38129]
[1780344865645,42.02,71478.53,0.0,-0.98842,2e-05,1.38287]
[1780344875714,42.02,71480.01,0.0,-0.98842,2e-05,1.38331]
[1780344877729,42.02,71485.15,0.0,-0.98833,2e-05,1.39185]
[1780344882763,42.02,71489.95,0.0,-0.98826,2e-05,1.39985]
[1780344887799,42.02,71491.9,0.0,-0.98823,2e-05,1.40312]
[1780344894850,42.02,71493.09,0.0,-0.98821,2e-05,1.40511]
[1780344899885,42.02,71494.91,0.0,-0.98818,2e-05,1.40817]
[1780344901902,42.02,71504.37,0.0,-0.98803,2e-05,1.42413]
[1780344902907,42.02,71513.37,0.0,-0.98788,2e-05,1.43945]
[1780344903914,42.02,71515.86,0.0,-0.98784,2e-05,1.44372]
[1780344909521,42.02,71514.99,0.0,-0.98785,2e-05,1.44222]
[1780344912979,42.02,71503.97,0.0,-0.98803,2e-05,1.42345]
[1780344913986,42.02,71499.93,0.0,-0.9881,2e-05,1.41662]
[1780344916000,42.02,71498.16,0.0,-0.98813,2e-05,1.41364]
[1780344922042,42.02,71497.34,0.0,-0.98814,2e-05,1.41225]
[1780344927076,42.02,71493.45,0.0,-0.9882,2e-05,1.40572]
[1780344931105,42.02,71486.82,0.0,-0.98832,2e-05,1.39261]
[1780344932113,42.02,71482.21,0.0,-0.9884,2e-05,1.38495]
[1780344937146,42.02,71481.91,0.0,-0.9884,2e-05,1.38446]
[1780344942182,42.02,71480.93,0.0,-0.98842,2e-05,1.38283]
[1780344947218,42.02,71475.94,0.0,-0.9885,2e-05,1.37459]
[1780344952252,42.02,71473.63,0.0,-0.98853,2e-05,1.37079]
[1780344954266,42.02,71468.54,0.0,-0.98861,2e-05,1.36244]
[1780344959874,42.02,71467.01,0.0,-0.98864,2e-05,1.35993]
[1780344965344,42.02,71468.8,0.0,-0.98861,2e-05,1.36286]
[1780344970378,42.02,71468.39,0.0,-0.98861,2e-05,1.36219]
[1780344976419,42.02,71467.05,0.0,-0.98863,2e-05,1.36]
[1780344981455,42.02,71464.94,0.0,-0.98867,2e-05,1.35655]
[1780344987496,42.02,71463.13,0.0,-0.9887,2e-05,1.3536]
[1780344992533,42.02,71462.32,0.0,-0.98872,2e-05,1.35031]
[1780344997566,42.02,71461.6,0.0,-0.98873,2e-05,1.34914]
[1780345005623,42.02,71461.04,0.0,-0.98874,2e-05,1.34823]
[1780345010656,42.02,71464.66,0.0,-0.98869,2e-05,1.35412]
[1780345016707,42.02,71463.36,0.0,-0.98871,2e-05,1.352]
[1780345019728,42.02,71449.16,0.0,-0.98893,2e-05,1.32906]
[1780345020736,42.02,71443.05,0.0,-0.98902,2e-05,1.31929]
[1780345021743,42.02,71442.48,0.0,-0.98903,2e-05,1.31838]
[1780345026779,42.02,71440.94,0.0,-0.98905,2e-05,1.31592]
[1780345032819,42.02,71442.22,0.0,-0.98903,2e-05,1.31796]
[1780345034834,42.02,71433.92,0.0,-0.98915,1e-05,1.30479]
[1780345035848,42.02,71434.03,0.0,-0.98915,1e-05,1.30496]
[1780345041884,42.02,71437.4,0.0,-0.9891,1e-05,1.3103]
[1780345044908,42.02,71448.27,0.0,-0.98894,2e-05,1.32763]
[1780345045914,42.02,71450.38,0.0,-0.98891,2e-05,1.33102]
[1780345050950,42.02,71448.7,0.0,-0.98893,2e-05,1.32832]
[1780345052964,42.02,71462.66,0.0,-0.98873,2e-05,1.34889]
[1780345053971,42.02,71473.5,0.0,-0.98857,2e-05,1.36659]
[1780345054978,42.02,71473.04,0.0,-0.98857,2e-05,1.36583]
[1780345060014,42.02,71473.92,0.0,-0.98856,2e-05,1.36728]
[1780345065049,42.02,71474.43,0.0,-0.98855,2e-05,1.36812]
[1780345070083,42.02,71473.04,0.0,-0.98857,2e-05,1.36583]
[1780345077133,42.02,71473.5,0.0,-0.98857,2e-05,1.36659]
[1780345082167,42.02,71473.74,0.0,-0.98856,2e-05,1.36698]
[1780345087202,42.02,71477.03,0.0,-0.98851,2e-05,1.37239]
[1780345092811,42.02,71483.27,0.0,-0.98841,2e-05,1.3827]
[1780345094252,42.02,71483.88,0.0,-0.9884,2e-05,1.38371]
[1780345099288,42.02,71483.18,0.0,-0.98841,2e-05,1.38255]
[1780345104322,42.02,71482.24,0.0,-0.98843,2e-05,1.38099]
[1780345109358,42.02,71483.62,0.0,-0.98841,2e-05,1.38328]
[1780345114393,42.02,71483.8,0.0,-0.98842,2e-05,1.38157]
[1780345115400,42.02,71489.79,0.0,-0.98833,2e-05,1.39151]
[1780345116407,42.02,71495.9,0.0,-0.98823,2e-05,1.40172]
[1780345121442,42.02,71494.54,0.0,-0.98825,2e-05,1.39944]
[1780345123034,42.02,71500.43,0.0,-0.98816,2e-05,1.40932]
[1780345128491,42.02,71505.31,0.0,-0.98808,2e-05,1.41755]
[1780345131512,42.02,71511.69,0.0,-0.98797,2e-05,1.42837]
[1780345138560,42.02,71511.72,0.0,-0.98797,2e-05,1.42842]
[1780345143595,42.02,71509.75,0.0,-0.988,2e-05,1.42507]
[1780345148631,42.02,71509.04,0.0,-0.98802,2e-05,1.42387]
[1780345153666,42.02,71510.02,0.0,-0.988,2e-05,1.42553]
[1780345158701,42.02,71515.59,0.0,-0.98791,2e-05,1.43501]
[1780345163736,42.02,71518.16,0.0,-0.98787,2e-05,1.4394]
[1780345169782,42.02,71518.44,0.0,-0.98786,2e-05,1.43988]
[1780345172803,42.02,71526.24,0.0,-0.98775,2e-05,1.4512]
[1780345174817,42.02,71530.36,0.0,-0.98768,2e-05,1.45831]
[1780345179851,42.02,71532.1,0.0,-0.98765,2e-05,1.46132]
[1780345184888,42.02,71530.61,0.0,-0.98768,2e-05,1.45874]
[1780345189922,42.02,71529.85,0.0,-0.98769,2e-05,1.45743]
[1780345194960,42.02,71528.84,0.0,-0.98771,2e-05,1.45568]
[1780345200000,42.02,71528.35,0.0,-0.98772,2e-05,1.45484]
[1780345202014,42.02,71538.71,0.0,-0.98754,2e-05,1.4728]
[1780345203023,42.02,71545.05,0.0,-0.98743,2e-05,1.48388]
[1780345204030,42.02,71545.56,0.0,-0.98743,2e-05,1.48478]
[1780345206050,42.02,71529.19,0.0,-0.9877,2e-05,1.45629]
[1780345207054,42.02,71529.19,0.0,-0.9877,2e-05,1.45629]
[1780345212091,42.02,71537.99,0.0,-0.98755,2e-05,1.47155]
[1780345213097,42.02,71540.11,0.0,-0.98752,2e-05,1.47524]
[1780345218160,42.02,71542.36,0.0,-0.98748,2e-05,1.47917]
[1780345223192,42.02,71541.77,0.0,-0.98749,2e-05,1.47814]
[1780345227220,42.02,71534.64,0.0,-0.98761,2e-05,1.46572]
[1780345228228,42.02,71532.11,0.0,-0.98765,2e-05,1.46134]
[1780345233261,42.02,71529.89,0.0,-0.98771,2e-05,1.45542]
[1780345239307,42.02,71527.48,0.0,-0.98775,2e-05,1.45126]
[1780345245349,42.02,71525.09,0.0,-0.98779,2e-05,1.44715]
[1780345250966,42.02,71521.89,0.0,-0.98784,2e-05,1.44166]
[1780345256426,42.02,71516.96,0.0,-0.98792,2e-05,1.43323]
[1780345261039,42.02,71515.67,0.0,-0.98794,2e-05,1.43103]
[1780345265489,42.02,71511.37,0.0,-0.98801,2e-05,1.42372]
[1780345271108,42.02,71506.81,0.0,-0.98809,2e-05,1.416]
[1780345276565,42.02,71508.28,0.0,-0.98806,2e-05,1.41849]
[1780345278579,42.02,71513.4,0.0,-0.98798,2e-05,1.42717]
[1780345285630,42.02,71515.56,0.0,-0.98794,2e-05,1.43084]
[1780345291248,42.02,71524.74,0.0,-0.98781,2e-05,1.44448]
[1780345292677,42.02,71531.27,0.0,-0.9877,2e-05,1.45572]
[1780345294692,42.02,71542.58,0.0,-0.98751,2e-05,1.47536]
[1780345299727,42.02,71545.5,0.0,-0.98746,2e-05,1.48046]
[1780345304762,42.02,71547.72,0.0,-0.98742,2e-05,1.48435]
[1780345307788,42.02,71559.53,0.0,-0.98722,2e-05,1.50518]
[1780345309799,42.02,71566.78,0.0,-0.9871,2e-05,1.51808]
[1780345310817,42.02,71568.0,0.0,-0.98708,2e-05,1.52026]
[1780345315846,42.02,71564.11,0.0,-0.98714,2e-05,1.51332]
[1780345320881,42.02,71559.5,0.0,-0.98722,2e-05,1.50513]
[1780345325916,42.02,71560.5,0.0,-0.98721,2e-05,1.5069]
[1780345330953,42.02,71559.53,0.0,-0.98722,2e-05,1.50518]
[1780345335988,42.02,71562.09,0.0,-0.98718,2e-05,1.50973]
[1780345336992,42.02,71567.77,0.0,-0.98708,2e-05,1.51985]
[1780345338002,42.02,71569.44,0.0,-0.98705,2e-05,1.52284]
[1780345343036,42.02,71569.94,0.0,-0.98704,2e-05,1.52373]
[1780345344049,42.02,71576.01,0.0,-0.98694,2e-05,1.53463]
[1780345346057,42.02,71577.24,0.0,-0.98691,2e-05,1.53685]
[1780345351092,42.02,71580.58,0.0,-0.98687,2e-05,1.54072]
[1780345354114,42.02,71585.9,0.0,-0.98678,2e-05,1.55035]
[1780345359149,42.02,71585.74,0.0,-0.98678,2e-05,1.55006]
[1780345363177,42.02,71592.37,0.0,-0.98666,2e-05,1.56214]
[1780345364184,42.02,71598.78,0.0,-0.98655,2e-05,1.57388]
[1780345365192,42.02,71598.78,0.0,-0.98655,2e-05,1.57388]
[1780345370227,42.02,71603.58,0.0,-0.98646,2e-05,1.58272]
[1780345376269,42.02,71606.62,0.0,-0.98641,2e-05,1.58834]
[1780345381305,42.02,71608.49,0.0,-0.98637,2e-05,1.5918]
[1780345386340,42.02,71609.7,0.0,-0.98635,2e-05,1.59404]
[1780345391375,42.02,71611.62,0.0,-0.98632,2e-05,1.59761]
[1780345396409,42.02,71608.3,0.0,-0.98638,2e-05,1.59145]
[1780345401445,42.02,71610.9,0.0,-0.98633,2e-05,1.59627]
[1780345405484,42.02,71616.76,0.0,-0.98622,2e-05,1.60719]
[1780345411097,42.02,71618.54,0.0,-0.98621,2e-05,1.60829]
[1780345416561,42.02,71618.51,0.0,-0.98621,2e-05,1.60824]
[1780345418578,42.02,71607.49,0.0,-0.98641,2e-05,1.58774]
[1780345421170,42.02,71585.96,0.0,-0.9868,2e-05,1.54829]
[1780345421596,42.02,71585.96,0.0,-0.9868,2e-05,1.54829]
[1780345426632,42.02,71573.29,0.0,-0.98702,2e-05,1.52544]
[1780345427640,42.02,71567.54,0.0,-0.98712,2e-05,1.51516]
[1780345432674,42.02,71564.49,0.0,-0.98717,2e-05,1.50973]
[1780345437709,42.02,71561.9,0.0,-0.98722,2e-05,1.50513]
[1780345442744,42.02,71558.11,0.0,-0.98728,2e-05,1.49841]
[1780345443750,42.02,71551.3,0.0,-0.9874,2e-05,1.48641]
[1780345448785,42.02,71551.51,0.0,-0.98739,2e-05,1.48678]
[1780345454828,42.02,71549.67,0.0,-0.98743,2e-05,1.48355]
[1780345459863,42.02,71549.24,0.0,-0.98743,2e-05,1.4828]
[1780345464898,42.02,71549.73,0.0,-0.98742,2e-05,1.48366]
[1780345467918,42.02,71541.91,0.0,-0.98756,2e-05,1.46999]
[1780345469932,42.02,71538.22,0.0,-0.98762,2e-05,1.46358]
[1780345474968,42.02,71539.2,0.0,-0.98762,2e-05,1.46319]
[1780345480002,42.02,71543.66,0.0,-0.98754,2e-05,1.47094]
[1780345482019,42.02,71554.25,0.0,-0.98736,2e-05,1.48949]
[1780345483024,42.02,71561.53,0.0,-0.98724,2e-05,1.50234]
[1780345484032,42.02,71561.75,0.0,-0.98724,2e-05,1.50273]
[1780345489067,42.02,71554.49,0.0,-0.98736,2e-05,1.48991]
[1780345490072,42.02,71546.99,0.0,-0.98749,2e-05,1.47676]
[1780345491079,42.02,71543.04,0.0,-0.98755,2e-05,1.46986]
[1780345495109,42.02,71541.51,0.0,-0.98758,2e-05,1.4672]
[1780345500146,42.02,71535.39,0.0,-0.98768,2e-05,1.45659]
[1780345501155,42.02,71533.64,0.0,-0.98771,2e-05,1.45357]
[1780345506189,42.02,71529.35,0.0,-0.98778,2e-05,1.44618]
[1780345510216,42.02,71523.85,0.0,-0.98787,2e-05,1.43675]
[1780345511240,42.02,71517.33,0.0,-0.98798,2e-05,1.42564]
[1780345512229,42.02,71512.79,0.0,-0.98805,2e-05,1.41794]
[1780345515251,42.02,71510.68,0.0,-0.98809,2e-05,1.41437]
[1780345520287,42.02,71511.8,0.0,-0.98807,2e-05,1.41626]
[1780345525322,42.02,71515.58,0.0,-0.98801,2e-05,1.42266]
[1780345528342,42.02,71521.28,0.0,-0.98792,2e-05,1.43236]
[1780345533377,42.02,71521.87,0.0,-0.98792,2e-05,1.43131]
[1780345538413,42.02,71522.01,0.0,-0.98792,2e-05,1.43155]
[1780345541434,42.02,71516.42,0.0,-0.98801,2e-05,1.42204]
[1780345544455,42.02,71509.52,0.0,-0.98812,2e-05,1.41037]
[1780345549491,42.02,71505.82,0.0,-0.98818,2e-05,1.40415]
[1780345552510,42.02,71500.56,0.0,-0.98827,2e-05,1.39534]
[1780345557546,42.02,71501.94,0.0,-0.98825,2e-05,1.39764]
[1780345562581,42.02,71500.41,0.0,-0.98827,2e-05,1.39509]
[1780345563588,42.02,71492.41,0.0,-0.9884,2e-05,1.38177]
[1780345565601,42.02,71487.26,0.0,-0.98848,2e-05,1.37325]
[1780345570637,42.02,71482.41,0.0,-0.98856,2e-05,1.36527]
[1780345575672,42.02,71482.1,0.0,-0.98856,2e-05,1.36476]
[1780345582300,42.02,71479.46,0.0,-0.9886,2e-05,1.36043]
[1780345587756,42.02,71478.79,0.0,-0.98861,2e-05,1.35934]
[1780345592791,42.02,71481.16,0.0,-0.98859,2e-05,1.36123]
[1780345597826,42.02,71481.37,0.0,-0.98859,2e-05,1.36157]
[1780345602861,42.02,71481.09,0.0,-0.98859,2e-05,1.36111]
[1780345607895,42.02,71482.76,0.0,-0.98857,2e-05,1.36385]
[1780345612932,42.02,71482.01,0.0,-0.98858,2e-05,1.36262]
[1780345617966,42.02,71481.7,0.0,-0.98858,2e-05,1.36211]
[1780345622580,42.02,71487.41,0.0,-0.98849,2e-05,1.3715]
[1780345628036,42.02,71488.21,0.0,-0.98848,2e-05,1.37282]
[1780345633072,42.02,71487.48,0.0,-0.98849,2e-05,1.37161]
[1780345635088,42.02,71481.51,0.0,-0.98859,2e-05,1.3618]
[1780345642720,42.02,71480.43,0.0,-0.9886,2e-05,1.36003]
[1780345648176,42.02,71481.33,0.0,-0.98859,2e-05,1.36151]
[1780345654219,42.02,71480.74,0.0,-0.98861,2e-05,1.35855]
[1780345659256,42.02,71479.4,0.0,-0.98864,2e-05,1.35636]
[1780345664290,42.02,71482.94,0.0,-0.98858,2e-05,1.36215]
[1780345669324,42.02,71484.45,0.0,-0.98856,2e-05,1.36463]
[1780345674359,42.02,71484.92,0.0,-0.98855,2e-05,1.3654]
[1780345679396,42.02,71485.8,0.0,-0.98853,2e-05,1.36685]
[1780345686448,42.02,71485.29,0.0,-0.98854,2e-05,1.36601]
[1780345690472,42.02,71491.02,0.0,-0.98845,2e-05,1.37545]
[1780345692490,42.02,71496.54,0.0,-0.98837,2e-05,1.3846]
[1780345694502,42.02,71491.47,0.0,-0.98845,2e-05,1.3762]
[1780345695508,42.02,71485.61,0.0,-0.98854,2e-05,1.36654]
[1780345696515,42.02,71485.97,0.0,-0.98853,2e-05,1.36713]
[1780345701549,42.02,71484.08,0.0,-0.98856,2e-05,1.36402]
[1780345706584,42.02,71484.15,0.0,-0.98856,2e-05,1.36414]
[1780345713217,42.02,71484.28,0.0,-0.98857,2e-05,1.36235]
[1780345718669,42.02,71486.24,0.0,-0.98854,2e-05,1.36557]
[1780345723704,42.02,71488.53,0.0,-0.98851,2e-05,1.36934]
[1780345728740,42.02,71488.12,0.0,-0.98851,2e-05,1.36866]
[1780345733775,42.02,71487.3,0.0,-0.98853,2e-05,1.36732]
[1780345741829,42.02,71487.38,0.0,-0.98853,2e-05,1.36745]
[1780345747872,42.02,71485.0,0.0,-0.98856,2e-05,1.36354]
[1780345750893,42.02,71492.38,0.0,-0.98845,2e-05,1.37569]
[1780345754923,42.02,71497.47,0.0,-0.98837,2e-05,1.38413]
[1780345756936,42.02,71504.66,0.0,-0.98825,2e-05,1.39611]
[1780345761971,42.02,71509.9,0.0,-0.98817,2e-05,1.4049]
[1780345767007,42.02,71511.86,0.0,-0.98814,2e-05,1.40819]
[1780345773641,42.02,71512.43,0.0,-0.98814,2e-05,1.40711]
[1780345782117,42.02,71512.45,0.0,-0.98814,2e-05,1.40715]
[1780345787151,42.02,71518.98,0.0,-0.98804,2e-05,1.41817]
[1780345793786,42.02,71522.08,0.0,-0.98799,2e-05,1.42343]
[1780345799239,42.02,71523.2,0.0,-0.98797,2e-05,1.42534]
[1780345804273,42.02,71523.02,0.0,-0.98797,2e-05,1.42503]
[1780345808301,42.02,71531.11,0.0,-0.98784,2e-05,1.43884]
[1780345810315,42.02,71532.62,0.0,-0.98781,2e-05,1.44143]
[1780345815351,42.02,71536.22,0.0,-0.98775,2e-05,1.44761]
[1780345819379,42.02,71540.95,0.0,-0.98768,2e-05,1.45578]
[1780345824414,42.02,71541.97,0.0,-0.98766,2e-05,1.45754]
[1780345829452,42.02,71535.06,0.0,-0.98777,2e-05,1.44562]
[1780345834485,42.02,71535.04,0.0,-0.98779,2e-05,1.44351]
[1780345839519,42.02,71530.15,0.0,-0.98787,2e-05,1.43512]
[1780345844557,42.02,71530.73,0.0,-0.98786,2e-05,1.43612]
[1780345849593,42.02,71535.47,0.0,-0.98778,2e-05,1.44425]
[1780345855634,42.02,71532.54,0.0,-0.98783,2e-05,1.43922]
[1780345858661,42.02,71526.2,0.0,-0.98794,2e-05,1.42838]
[1780345864698,42.02,71527.45,0.0,-0.98792,2e-05,1.43051]
[1780345867722,42.02,71515.7,0.0,-0.98811,2e-05,1.41058]
[1780345872754,42.02,71518.28,0.0,-0.98807,2e-05,1.41494]
[1780345877790,42.02,71518.58,0.0,-0.98806,2e-05,1.41545]
[1780345882826,42.02,71520.91,0.0,-0.98802,2e-05,1.41939]
[1780345887860,42.02,71522.22,0.0,-0.988,2e-05,1.42161]
[1780345892895,42.02,71523.66,0.0,-0.98799,2e-05,1.422]
[1780345897931,42.02,71522.33,0.0,-0.98802,2e-05,1.41975]
[1780345904565,42.02,71522.58,0.0,-0.98801,2e-05,1.42017]
[1780345910021,42.02,71523.96,0.0,-0.98799,2e-05,1.42251]
[1780345914639,42.02,71538.13,0.0,-0.98776,2e-05,1.44674]
[1780345915050,42.02,71538.13,0.0,-0.98776,2e-05,1.44674]
[1780345920085,42.02,71541.72,0.0,-0.9877,2e-05,1.45293]
[1780345926125,42.02,71541.27,0.0,-0.9877,2e-05,1.45216]
[1780345931161,42.02,71537.78,0.0,-0.98776,2e-05,1.44614]
[1780345934778,42.02,71532.47,0.0,-0.98785,2e-05,1.43703]
[1780345940235,42.02,71527.34,0.0,-0.98793,2e-05,1.42826]
[1780345945270,42.02,71523.79,0.0,-0.98799,2e-05,1.42222]
[1780345950307,42.02,71523.07,0.0,-0.988,2e-05,1.421]
[1780345955342,42.02,71522.62,0.0,-0.98803,2e-05,1.41818]
[1780345959371,42.02,71515.97,0.0,-0.98814,2e-05,1.40695]
[1780345963400,42.02,71510.87,0.0,-0.98822,2e-05,1.39838]
[1780345964991,42.02,71498.26,0.0,-0.98842,2e-05,1.37738]
[1780345971459,42.02,71497.29,0.0,-0.98844,2e-05,1.37577]
[1780345976490,42.02,71497.13,0.0,-0.98844,2e-05,1.37551]
[1780345981524,42.02,71496.58,0.0,-0.98845,2e-05,1.3746]
[1780345986559,42.02,71499.84,0.0,-0.98839,2e-05,1.37999]
[1780345991595,42.02,71500.27,0.0,-0.98839,2e-05,1.38071]
[1780345996628,42.02,71502.93,0.0,-0.98835,2e-05,1.38513]
[1780346000659,42.02,71508.58,0.0,-0.98826,2e-05,1.39455]
[1780346001667,42.02,71518.16,0.0,-0.9881,2e-05,1.41064]
[1780346002672,42.02,71524.26,0.0,-0.988,2e-05,1.42097]
[1780346003680,42.02,71525.27,0.0,-0.98799,2e-05,1.42268]
[1780346008715,42.02,71524.47,0.0,-0.988,2e-05,1.42132]
[1780346013748,42.02,71524.5,0.0,-0.98801,2e-05,1.41932]
[1780346018787,42.02,71523.18,0.0,-0.98804,2e-05,1.41708]
[1780346023823,42.02,71522.79,0.0,-0.98804,2e-05,1.41642]
[1780346028858,42.02,71522.78,0.0,-0.98804,2e-05,1.4164]
[1780346033893,42.02,71521.62,0.0,-0.98806,2e-05,1.41444]
[1780346038928,42.02,71521.36,0.0,-0.98807,2e-05,1.414]
[1780346043963,42.02,71520.0,0.0,-0.98809,2e-05,1.4117]
[1780346048998,42.02,71520.56,0.0,-0.98808,2e-05,1.41265]
[1780346054038,42.02,71527.29,0.0,-0.98797,2e-05,1.42406]
[1780346059074,42.02,71531.28,0.0,-0.9879,2e-05,1.43085]
[1780346066123,42.02,71531.03,0.0,-0.98791,2e-05,1.43043]
[1780346071159,42.02,71532.13,0.0,-0.98791,2e-05,1.43024]
[1780346073171,42.02,71537.46,0.0,-0.98782,2e-05,1.43936]
[1780346078221,42.02,71535.52,0.0,-0.98785,2e-05,1.43603]
[1780346084263,42.02,71535.77,0.0,-0.98785,2e-05,1.43646]
[1780346089884,42.02,71535.35,0.0,-0.98785,2e-05,1.43574]
[1780346095340,42.02,71535.51,0.0,-0.98785,2e-05,1.43602]
[1780346100962,42.02,71527.67,0.0,-0.98798,2e-05,1.42264]
[1780346106416,42.02,71529.94,0.0,-0.98794,2e-05,1.4265]
[1780346111451,42.02,71529.65,0.0,-0.98795,2e-05,1.42601]
[1780346116487,42.02,71531.56,0.0,-0.98792,2e-05,1.42927]
[1780346121521,42.02,71533.85,0.0,-0.98788,2e-05,1.43318]
[1780346126556,42.02,71533.61,0.0,-0.98788,2e-05,1.43277]
[1780346131593,42.02,71535.74,0.0,-0.98786,2e-05,1.43434]
[1780346133605,42.02,71540.77,0.0,-0.98778,2e-05,1.44296]
[1780346136627,42.02,71548.93,0.0,-0.98764,2e-05,1.45705]
[1780346141669,42.02,71550.09,0.0,-0.98762,2e-05,1.45906]
[1780346147712,42.02,71551.16,0.0,-0.98761,2e-05,1.46091]
[1780346149726,42.02,71564.24,0.0,-0.98739,2e-05,1.48376]
[1780346151742,42.02,71564.96,0.0,-0.98737,2e-05,1.48503]
[1780346156779,42.02,71567.59,0.0,-0.98733,2e-05,1.48966]
[1780346161820,42.02,71571.97,0.0,-0.98725,2e-05,1.4974]
[1780346166855,42.02,71575.73,0.0,-0.98719,2e-05,1.50407]
[1780346171893,42.02,71578.65,0.0,-0.98714,2e-05,1.50926]
[1780346177931,42.02,71580.56,0.0,-0.9871,2e-05,1.51267]
[1780346182968,42.02,71579.54,0.0,-0.98712,2e-05,1.51085]
[1780346188001,42.02,71581.13,0.0,-0.98709,2e-05,1.51369]
[1780346193037,42.02,71582.22,0.0,-0.98709,2e-05,1.51348]
[1780346199082,42.02,71582.5,0.0,-0.98709,2e-05,1.51398]
[1780346200089,42.02,71589.06,0.0,-0.98697,2e-05,1.52574]
[1780346202103,42.02,71594.33,0.0,-0.98688,2e-05,1.53523]
[1780346207138,42.02,71593.97,0.0,-0.98689,2e-05,1.53458]
[1780346213180,42.02,71592.11,0.0,-0.98692,2e-05,1.53123]
[1780346216201,42.02,71585.04,0.0,-0.98704,2e-05,1.51853]
[1780346221236,42.02,71581.54,0.0,-0.9871,2e-05,1.51227]
[1780346224258,42.02,71575.78,0.0,-0.9872,2e-05,1.50202]
[1780346229866,42.02,71574.36,0.0,-0.98723,2e-05,1.4995]
[1780346232313,42.02,71566.65,0.0,-0.98736,2e-05,1.48588]
[1780346233320,42.02,71557.7,0.0,-0.98751,2e-05,1.4702]
[1780346234327,42.02,71550.99,0.0,-0.98763,2e-05,1.45852]
[1780346239363,42.02,71547.38,0.0,-0.98769,2e-05,1.45227]
[1780346244397,42.02,71548.68,0.0,-0.98767,2e-05,1.45452]
[1780346249001,42.02,71554.25,0.0,-0.98757,2e-05,1.46418]
[1780346254467,42.02,71555.74,0.0,-0.98756,2e-05,1.46468]
[1780346259503,42.02,71555.08,0.0,-0.98758,2e-05,1.46353]
[1780346264537,42.02,71555.29,0.0,-0.98757,2e-05,1.46389]
[1780346269142,42.02,71561.14,0.0,-0.98747,2e-05,1.4741]
[1780346274606,42.02,71560.23,0.0,-0.98749,2e-05,1.47251]
[1780346279642,42.02,71555.4,0.0,-0.98757,2e-05,1.46408]
[1780346284676,42.02,71555.57,0.0,-0.98757,2e-05,1.46438]
[1780346289714,42.02,71556.41,0.0,-0.98755,2e-05,1.46584]
[1780346294747,42.02,71557.03,0.0,-0.98754,2e-05,1.46692]
[1780346299782,42.02,71555.14,0.0,-0.98757,2e-05,1.46363]
[1780346304820,42.02,71555.68,0.0,-0.98757,2e-05,1.46457]
[1780346310859,42.02,71555.37,0.0,-0.98757,2e-05,1.46403]
[1780346315894,42.02,71563.29,0.0,-0.98745,2e-05,1.47575]
[1780346316902,42.02,71563.85,0.0,-0.98744,2e-05,1.47673]
[1780346321937,42.02,71561.84,0.0,-0.98748,2e-05,1.47321]
[1780346326971,42.02,71562.03,0.0,-0.98748,2e-05,1.47354]
[1780346332012,42.02,71560.1,0.0,-0.98751,2e-05,1.47017]
[1780346337045,42.02,71558.44,0.0,-0.98754,2e-05,1.46727]
[1780346342080,42.02,71556.1,0.0,-0.98758,2e-05,1.4632]
[1780346347116,42.02,71555.51,0.0,-0.98759,2e-05,1.46217]
[1780346352152,42.02,71554.63,0.0,-0.9876,2e-05,1.46064]
[1780346357187,42.02,71554.78,0.0,-0.9876,2e-05,1.4609]
[1780346365245,42.02,71556.05,0.0,-0.98758,2e-05,1.46311]
[1780346370280,42.02,71556.83,0.0,-0.98756,2e-05,1.46447]
[1780346377328,42.02,71558.43,0.0,-0.98755,2e-05,1.46515]
[1780346382369,42.02,71556.45,0.0,-0.98759,2e-05,1.46171]
[1780346387399,42.02,71556.04,0.0,-0.98759,2e-05,1.46099]
[1780346393440,42.02,71556.48,0.0,-0.98759,2e-05,1.46176]
[1780346398475,42.02,71556.32,0.0,-0.98759,2e-05,1.46148]
[1780346401497,42.02,71550.87,0.0,-0.98768,2e-05,1.45203]
[1780346402504,42.02,71550.87,0.0,-0.98768,2e-05,1.45203]
[1780346406532,42.02,71544.02,0.0,-0.98779,2e-05,1.44023]
[1780346408546,42.02,71538.79,0.0,-0.98788,2e-05,1.43127]
[1780346414588,42.02,71533.33,0.0,-0.98797,2e-05,1.42196]
[1780346417609,42.02,71538.85,0.0,-0.98788,2e-05,1.43137]
[1780346421216,42.02,71533.47,0.0,-0.98797,2e-05,1.4222]
[1780346421637,42.02,71533.47,0.0,-0.98797,2e-05,1.4222]
[1780346422644,42.02,71525.01,0.0,-0.98811,2e-05,1.40787]
[1780346427682,42.02,71524.14,0.0,-0.98812,2e-05,1.4064]
[1780346428686,42.02,71518.96,0.0,-0.9882,2e-05,1.39769]
[1780346433721,42.02,71519.13,0.0,-0.98822,2e-05,1.39594]
[1780346438756,42.02,71523.01,0.0,-0.98816,2e-05,1.40245]
[1780346443791,42.02,71520.77,0.0,-0.98819,2e-05,1.39869]
[1780346447819,42.02,71514.02,0.0,-0.9883,2e-05,1.38739]
[1780346452856,42.02,71513.36,0.0,-0.98831,2e-05,1.38629]
[1780346459485,42.02,71515.86,0.0,-0.98827,2e-05,1.39047]
[1780346464939,42.02,71518.78,0.0,-0.98822,2e-05,1.39535]
[1780346466953,42.02,71523.8,0.0,-0.98814,2e-05,1.40378]
[1780346467970,42.02,71525.71,0.0,-0.98811,2e-05,1.407]
[1780346471994,42.02,71520.41,0.0,-0.9882,2e-05,1.39808]
[1780346478037,42.02,71521.2,0.0,-0.98818,2e-05,1.39941]
[1780346483073,42.02,71520.24,0.0,-0.9882,2e-05,1.3978]
[1780346488107,42.02,71523.16,0.0,-0.98815,2e-05,1.4027]
[1780346493141,42.02,71522.51,0.0,-0.98818,2e-05,1.39957]
[1780346498178,42.02,71522.39,0.0,-0.98818,2e-05,1.39937]
[1780346503215,42.02,71528.95,0.0,-0.98808,2e-05,1.41042]
[1780346508250,42.02,71532.79,0.0,-0.98801,2e-05,1.41692]
[1780346513863,42.02,71535.38,0.0,-0.98797,2e-05,1.42132]
[1780346519327,42.02,71529.63,0.0,-0.98806,2e-05,1.41157]
[1780346524362,42.02,71532.12,0.0,-0.98802,2e-05,1.41578]
[1780346529396,42.02,71534.87,0.0,-0.98798,2e-05,1.42045]
[1780346534442,42.02,71527.89,0.0,-0.98809,2e-05,1.40863]
[1780346535451,42.02,71527.13,0.0,-0.98811,2e-05,1.40734]
[1780346539495,42.02,71521.86,0.0,-0.98819,2e-05,1.39848]
[1780346544530,42.02,71519.96,0.0,-0.98822,2e-05,1.39529]
[1780346546543,42.02,71512.0,0.0,-0.98835,2e-05,1.382]
[1780346548558,42.02,71502.17,0.0,-0.98851,2e-05,1.36574]
[1780346551579,42.02,71496.69,0.0,-0.98861,2e-05,1.35474]
[1780346556614,42.02,71493.92,0.0,-0.98865,2e-05,1.35021]
[1780346561650,42.02,71495.91,0.0,-0.98862,2e-05,1.35346]
[1780346566687,42.02,71495.81,0.0,-0.98862,2e-05,1.3533]
[1780346571720,42.02,71493.48,0.0,-0.98866,2e-05,1.34949]
[1780346576755,42.02,71491.7,0.0,-0.98869,2e-05,1.34659]
[1780346581789,42.02,71490.61,0.0,-0.9887,2e-05,1.34481]
[1780346586825,42.02,71490.84,0.0,-0.9887,2e-05,1.34519]
[1780346591859,42.02,71490.64,0.0,-0.9887,2e-05,1.34486]
[1780346596897,42.02,71489.97,0.0,-0.98871,2e-05,1.34377]
[1780346602937,42.02,71491.31,0.0,-0.98869,2e-05,1.34595]
[1780346607978,42.02,71492.0,0.0,-0.98868,2e-05,1.34708]
[1780346613007,42.02,71493.56,0.0,-0.98867,2e-05,1.34763]
[1780346616028,42.02,71500.78,0.0,-0.98856,2e-05,1.35944]
[1780346621063,42.02,71505.66,0.0,-0.98848,2e-05,1.36747]
[1780346626098,42.02,71503.73,0.0,-0.98851,2e-05,1.36429]
[1780346632140,42.02,71504.61,0.0,-0.9885,2e-05,1.36574]
[1780346637175,42.02,71509.78,0.0,-0.98842,2e-05,1.37428]
[1780346639189,42.02,71516.57,0.0,-0.98831,2e-05,1.38556]
[1780346643232,42.02,71508.5,0.0,-0.98844,2e-05,1.37216]
[1780346644238,42.02,71505.33,0.0,-0.98849,2e-05,1.36692]
[1780346648266,42.02,71513.02,0.0,-0.98837,2e-05,1.37965]
[1780346649273,42.02,71519.04,0.0,-0.98827,2e-05,1.38968]
[1780346650281,42.02,71520.03,0.0,-0.98825,2e-05,1.39133]
[1780346655314,42.02,71518.66,0.0,-0.98828,2e-05,1.38904]
[1780346660350,42.02,71519.99,0.0,-0.98825,2e-05,1.39127]
[1780346665384,42.02,71521.2,0.0,-0.98823,2e-05,1.39329]
[1780346670420,42.02,71522.85,0.0,-0.98821,2e-05,1.39606]
[1780346675454,42.02,71524.47,0.0,-0.9882,2e-05,1.39673]
[1780346680489,42.02,71519.57,0.0,-0.98828,2e-05,1.38853]
[1780346684517,42.02,71509.11,0.0,-0.98844,2e-05,1.37115]
[1780346689553,42.02,71514.23,0.0,-0.98836,2e-05,1.37964]
[1780346695146,42.02,71512.36,0.0,-0.98839,2e-05,1.37653]
[1780346701640,42.02,71512.93,0.0,-0.98838,2e-05,1.37748]
[1780346706678,42.02,71513.94,0.0,-0.98837,2e-05,1.37915]
[1780346709697,42.02,71518.4,0.0,-0.9883,2e-05,1.38658]
[1780346714733,42.02,71514.99,0.0,-0.98835,2e-05,1.3809]
[1780346719768,42.02,71515.65,0.0,-0.98834,2e-05,1.382]
[1780346725357,42.02,71515.44,0.0,-0.98834,2e-05,1.38165]
[1780346730846,42.02,71515.14,0.0,-0.98835,2e-05,1.38115]
[1780346735881,42.02,71515.33,0.0,-0.98836,2e-05,1.37944]
[1780346737895,42.02,71523.43,0.0,-0.98823,2e-05,1.39295]
[1780346738902,42.02,71530.15,0.0,-0.98812,2e-05,1.40424]
[1780346743937,42.02,71528.95,0.0,-0.98814,2e-05,1.40222]
[1780346748972,42.02,71529.27,0.0,-0.98814,2e-05,1.40275]
[1780346754009,42.02,71527.47,0.0,-0.98817,2e-05,1.39973]
[1780346759043,42.02,71523.68,0.0,-0.98823,2e-05,1.39337]
[1780346764078,42.02,71522.75,0.0,-0.98824,2e-05,1.39181]
[1780346770120,42.02,71521.55,0.0,-0.98826,2e-05,1.3898]
[1780346775709,42.02,71521.34,0.0,-0.98827,2e-05,1.38945]
[1780346781197,42.02,71515.33,0.0,-0.98836,2e-05,1.37944]
[1780346786232,42.02,71514.12,0.0,-0.98838,2e-05,1.37743]
[1780346790264,42.02,71508.5,0.0,-0.98847,2e-05,1.36813]
[1780346795854,42.02,71500.93,0.0,-0.98861,2e-05,1.35368]
[1780346798319,42.02,71497.03,0.0,-0.98867,2e-05,1.34731]
[1780346803356,42.02,71503.06,0.0,-0.98857,2e-05,1.35717]
[1780346806377,42.02,71509.43,0.0,-0.98847,2e-05,1.36765]
[1780346809398,42.02,71514.16,0.0,-0.9884,2e-05,1.37547]
[1780346811412,42.02,71519.61,0.0,-0.98831,2e-05,1.38453]
[1780346816446,42.02,71519.55,0.0,-0.98831,2e-05,1.38443]
[1780346821481,42.02,71520.02,0.0,-0.9883,2e-05,1.38522]
[1780346826516,42.02,71520.76,0.0,-0.98829,2e-05,1.38645]
[1780346831552,42.02,71516.23,0.0,-0.98836,2e-05,1.37891]
[1780346833566,42.02,71504.47,0.0,-0.98855,2e-05,1.35948]
[1780346834573,42.02,71503.83,0.0,-0.98856,2e-05,1.35843]
[1780346839610,42.02,71502.95,0.0,-0.98857,2e-05,1.35699]
[1780346841622,42.02,71497.51,0.0,-0.98866,2e-05,1.34809]
[1780346846660,42.02,71498.7,0.0,-0.98864,2e-05,1.35003]
[1780346854713,42.02,71498.89,0.0,-0.98865,2e-05,1.34835]
[1780346862769,42.03,71499.39,0.0,-0.98864,2e-05,1.34981]
[1780346867804,42.05,71499.56,0.0,-0.98861,2e-05,1.35331]
[1780346872840,42.06,71494.62,0.0,-0.98865,2e-05,1.34846]
[1780346875861,42.08,71488.87,0.0,-0.98872,2e-05,1.34106]
[1780346880896,42.1,71485.74,0.0,-0.98874,2e-05,1.3393]
[1780346885931,42.12,71482.14,0.0,-0.98876,2e-05,1.33682]
[1780346891973,42.14,71482.91,0.0,-0.98872,2e-05,1.34138]
[1780346899022,42.13,71483.76,0.0,-0.98871,2e-05,1.34245]
[1780346904057,42.13,71483.99,0.0,-0.98871,2e-05,1.34261]
[1780346909093,42.13,71487.88,0.0,-0.98865,2e-05,1.3487]
[1780346915145,42.13,71489.07,0.0,-0.98865,2e-05,1.34839]
[1780346916698,42.13,71496.57,0.0,-0.98853,2e-05,1.36053]
[1780346920182,42.13,71503.02,0.0,-0.98843,2e-05,1.37085]
[1780346925228,42.12,71505.93,0.0,-0.98839,2e-05,1.37516]
[1780346928245,42.12,71511.76,0.0,-0.9883,2e-05,1.3845]
[1780346933279,42.12,71510.31,0.0,-0.98833,2e-05,1.38151]
[1780346938315,42.12,71509.74,0.0,-0.98835,2e-05,1.37999]
[1780346944356,42.11,71503.88,0.0,-0.98845,2e-05,1.36965]
[1780346949393,42.11,71503.62,0.0,-0.98845,2e-05,1.36875]
[1780346954426,42.11,71504.6,0.0,-0.98844,2e-05,1.3699]
[1780346959461,42.1,71501.3,0.0,-0.9885,2e-05,1.36401]
[1780346964497,42.1,71502.79,0.0,-0.98848,2e-05,1.36604]
[1780346969532,42.1,71503.55,0.0,-0.98847,2e-05,1.36682]
[1780346975574,42.09,71502.75,0.0,-0.98851,2e-05,1.36294]
[1780346980610,42.09,71506.74,0.0,-0.98845,2e-05,1.36903]
[1780346985645,42.09,71506.89,0.0,-0.98845,2e-05,1.3688]
[1780346990680,42.09,71507.04,0.0,-0.98845,2e-05,1.36858]
[1780346995715,42.08,71508.13,0.0,-0.98844,2e-05,1.36992]
[1780347000750,42.08,71511.37,0.0,-0.98839,2e-05,1.37482]
[1780347005784,42.08,71512.11,0.0,-0.98839,2e-05,1.37556]
[1780347011828,42.07,71512.26,0.0,-0.98839,2e-05,1.37524]
[1780347016864,42.07,71511.94,0.0,-0.9884,2e-05,1.37425]
[1780347021900,42.07,71508.03,0.0,-0.98847,2e-05,1.36731]
[1780347026935,42.07,71506.79,0.0,-0.98849,2e-05,1.36496]
[1780347033985,42.06,71505.0,0.0,-0.98854,2e-05,1.3595]
[1780347037003,42.06,71497.65,0.0,-0.98866,2e-05,1.34724]
[1780347042040,42.06,71492.54,0.0,-0.98874,2e-05,1.33872]
[1780347044053,42.06,71486.74,0.0,-0.98883,2e-05,1.32931]
[1780347049088,42.06,71486.66,0.0,-0.98883,2e-05,1.32912]
[1780347054121,42.06,71486.82,0.0,-0.98883,2e-05,1.32932]
[1780347056136,42.06,71481.92,0.0,-0.9889,2e-05,1.32144]
[1780347062180,42.06,71480.6,0.0,-0.98892,2e-05,1.31932]
[1780347067754,42.06,71483.8,0.0,-0.98887,2e-05,1.32446]
[1780347071241,42.06,71488.77,0.0,-0.9888,2e-05,1.33245]
[1780347076277,42.06,71489.81,0.0,-0.98878,2e-05,1.33407]
[1780347080306,42.06,71483.86,0.0,-0.98887,2e-05,1.32444]
[1780347085339,42.06,71483.86,0.0,-0.98887,2e-05,1.32444]
[1780347090375,42.06,71483.56,0.0,-0.98888,2e-05,1.32396]
[1780347095410,42.06,71484.38,0.0,-0.98888,2e-05,1.3233]
[1780347100451,42.06,71484.93,0.0,-0.98887,2e-05,1.32419]
[1780347105482,42.06,71488.0,0.0,-0.98883,2e-05,1.32913]
[1780347110517,42.06,71486.66,0.0,-0.98885,2e-05,1.32697]
[1780347115552,42.06,71487.97,0.0,-0.98883,2e-05,1.32908]
[1780347120587,42.06,71491.76,0.0,-0.98877,2e-05,1.33517]
[1780347125623,42.06,71491.25,0.0,-0.98878,2e-05,1.33429]
[1780347129651,42.06,71483.99,0.0,-0.98889,2e-05,1.32258]
[1780347130661,42.06,71472.7,0.0,-0.98906,2e-05,1.30454]
[1780347131666,42.06,71467.89,0.0,-0.98913,2e-05,1.29691]
[1780347133681,42.06,71466.61,0.0,-0.98915,2e-05,1.29489]
[1780347138717,42.06,71470.75,0.0,-0.98909,2e-05,1.30144]
[1780347140731,42.06,71461.82,0.0,-0.98922,1e-05,1.28734]
[1780347141739,42.06,71460.29,0.0,-0.98925,1e-05,1.28493]
[1780347146773,42.06,71458.58,0.0,-0.98927,1e-05,1.28225]
[1780347152816,42.06,71457.02,0.0,-0.98931,1e-05,1.27788]
[1780347157850,42.06,71455.31,0.0,-0.98934,1e-05,1.27521]
[1780347162884,42.06,71455.21,0.0,-0.98934,1e-05,1.27505]
[1780347167919,42.06,71458.62,0.0,-0.98929,1e-05,1.28038]
[1780347172955,42.06,71460.5,0.0,-0.98926,1e-05,1.28333]
[1780347177992,42.06,71459.72,0.0,-0.98927,1e-05,1.28211]
[1780347183025,42.06,71459.0,0.0,-0.98928,1e-05,1.28098]
[1780347188060,42.06,71460.8,0.0,-0.98926,1e-05,1.2838]
[1780347193095,42.06,71457.25,0.0,-0.98931,1e-05,1.27824]
[1780347198129,42.06,71455.83,0.0,-0.98933,1e-05,1.27602]
[1780347203165,42.06,71453.48,0.0,-0.98936,1e-05,1.27236]
[1780347209206,42.06,71453.13,0.0,-0.98937,1e-05,1.27181]
[1780347212230,42.06,71447.51,0.0,-0.98947,1e-05,1.26117]
[1780347215248,42.06,71441.24,0.0,-0.98956,1e-05,1.2515]
[1780347220284,42.06,71447.41,0.0,-0.98947,1e-05,1.26102]
[1780347225320,42.06,71449.02,0.0,-0.98945,1e-05,1.26351]
[1780347231360,42.06,71448.61,0.0,-0.98945,1e-05,1.26287]
[1780347236398,42.06,71448.44,0.0,-0.98945,1e-05,1.26261]
[1780347242439,42.06,71445.93,0.0,-0.98949,1e-05,1.25873]
[1780347247474,42.06,71449.39,0.0,-0.98944,1e-05,1.26408]
[1780347252510,42.06,71448.86,0.0,-0.98945,1e-05,1.26326]
[1780347257544,42.06,71448.71,0.0,-0.98945,1e-05,1.26303]
[1780347262580,42.06,71448.47,0.0,-0.98945,1e-05,1.26266]
[1780347269173,42.06,71448.78,0.0,-0.98945,1e-05,1.26314]
[1780347273657,42.06,71442.84,0.0,-0.98955,1e-05,1.25206]
[1780347274663,42.06,71438.2,0.0,-0.98962,1e-05,1.24494]
[1780347279699,42.06,71436.72,0.0,-0.98964,1e-05,1.24267]
[1780347284734,42.06,71436.41,0.0,-0.98964,1e-05,1.2422]
[1780347289314,42.06,71426.67,0.0,-0.98978,1e-05,1.22738]
[1780347291812,42.06,71419.52,0.0,-0.98989,1e-05,1.2166]
[1780347294832,42.06,71415.71,0.0,-0.98994,1e-05,1.21088]
[1780347295839,42.06,71410.37,0.0,-0.99001,1e-05,1.20291]
[1780347296847,42.06,71408.38,0.0,-0.99004,1e-05,1.19994]
[1780347301880,42.06,71406.8,0.0,-0.99006,1e-05,1.1976]
[1780347306916,42.06,71407.43,0.0,-0.99006,1e-05,1.19853]
[1780347311950,42.06,71407.52,0.0,-0.99005,1e-05,1.19867]
[1780347316989,42.06,71408.1,0.0,-0.99005,1e-05,1.19953]
[1780347322022,42.06,71409.12,0.0,-0.99003,1e-05,1.20105]
[1780347328064,42.06,71409.75,0.0,-0.99002,1e-05,1.20198]
[1780347333100,42.06,71404.1,0.0,-0.99012,1e-05,1.19176]
[1780347334109,42.06,71398.16,0.0,-0.9902,1e-05,1.183]
[1780347335115,42.06,71397.56,0.0,-0.99021,1e-05,1.18212]
[1780347340149,42.06,71399.35,0.0,-0.99018,1e-05,1.18475]
[1780347342163,42.06,71406.55,0.0,-0.99008,1e-05,1.19538]
[1780347344177,42.06,71409.1,0.0,-0.99005,1e-05,1.19917]
[1780347349212,42.06,71407.91,0.0,-0.99006,1e-05,1.1974]
[1780347354247,42.06,71408.64,0.0,-0.99005,1e-05,1.19848]
[1780347359283,42.06,71409.77,0.0,-0.99004,1e-05,1.20016]
[1780347364318,42.06,71409.39,0.0,-0.99004,1e-05,1.1996]
[1780347369875,42.06,71408.94,0.0,-0.99005,1e-05,1.19893]
[1780347375395,42.06,71406.15,0.0,-0.99009,1e-05,1.19479]
[1780347380429,42.06,71403.25,0.0,-0.99013,1e-05,1.1905]
[1780347385466,42.06,71403.22,0.0,-0.99013,1e-05,1.19046]
[1780347390500,42.06,71402.35,0.0,-0.99014,1e-05,1.18917]
[1780347395534,42.06,71406.21,0.0,-0.9901,1e-05,1.19304]
[1780347400570,42.06,71405.19,0.0,-0.99012,1e-05,1.19153]
[1780347407619,42.06,71405.52,0.0,-0.99011,1e-05,1.19202]
[1780347413662,42.06,71405.85,0.0,-0.99011,1e-05,1.1925]
[1780347418695,42.06,71405.99,0.0,-0.99011,1e-05,1.19271]
[1780347421719,42.06,71399.71,0.0,-0.99019,1e-05,1.18345]
[1780347426753,42.06,71399.72,0.0,-0.99019,1e-05,1.18346]
[1780347431788,42.06,71399.61,0.0,-0.99019,1e-05,1.1833]
[1780347436822,42.06,71398.5,0.0,-0.99021,1e-05,1.18167]
[1780347441858,42.06,71398.24,0.0,-0.99021,1e-05,1.18129]
[1780347445886,42.06,71393.23,0.0,-0.99028,1e-05,1.17395]
[1780347450920,42.06,71392.34,0.0,-0.99029,1e-05,1.17265]
[1780347455955,42.06,71390.83,0.0,-0.99033,1e-05,1.16863]
[1780347460521,42.06,71384.79,0.0,-0.99041,1e-05,1.15987]
[1780347464021,42.06,71381.84,0.0,-0.99045,1e-05,1.1556]
[1780347467040,42.06,71376.45,0.0,-0.99052,1e-05,1.14785]
[1780347468045,42.06,71368.52,0.0,-0.99063,1e-05,1.13652]
[1780347469057,42.06,71359.5,0.0,-0.99075,1e-05,1.12374]
[1780347470058,42.06,71353.2,0.0,-0.99083,1e-05,1.11488]
[1780347471069,42.06,71345.29,0.0,-0.99093,1e-05,1.10384]
[1780347472074,42.06,71345.24,0.0,-0.99093,1e-05,1.10377]
[1780347477109,42.06,71342.55,0.0,-0.99097,1e-05,1.10004]
[1780347482148,42.06,71342.55,0.0,-0.99097,1e-05,1.10004]
[1780347487180,42.06,71338.86,0.0,-0.99102,1e-05,1.09494]
[1780347490200,42.06,71333.7,0.0,-0.99108,1e-05,1.08783]
[1780347497250,42.06,71334.79,0.0,-0.99107,1e-05,1.08933]
[1780347502285,42.06,71333.36,0.0,-0.99109,1e-05,1.08736]
[1780347507326,42.06,71330.18,0.0,-0.99113,1e-05,1.083]
[1780347512361,42.06,71330.17,0.0,-0.99114,1e-05,1.08127]
[1780347517396,42.06,71332.56,0.0,-0.99111,1e-05,1.08454]
[1780347520417,42.06,71340.78,0.0,-0.991,1e-05,1.09585]
[1780347522430,42.06,71343.24,0.0,-0.99097,1e-05,1.09926]
[1780347527468,42.06,71344.21,0.0,-0.99096,1e-05,1.1006]
[1780347531501,42.06,71354.51,0.0,-0.99083,1e-05,1.11496]
[1780347532507,42.06,71354.17,0.0,-0.99083,1e-05,1.11448]
[1780347537543,42.06,71352.91,0.0,-0.99085,1e-05,1.11272]
[1780347542578,42.06,71351.69,0.0,-0.99086,1e-05,1.11101]
[1780347547611,42.06,71355.02,0.0,-0.99082,1e-05,1.11568]
[1780347552647,42.06,71357.91,0.0,-0.99078,1e-05,1.11973]
[1780347558689,42.06,71358.02,0.0,-0.99078,1e-05,1.11989]
[1780347563724,42.06,71357.45,0.0,-0.99079,1e-05,1.11909]
[1780347568759,42.06,71356.65,0.0,-0.9908,1e-05,1.11796]
[1780347573793,42.06,71357.69,0.0,-0.9908,1e-05,1.11766]
[1780347578828,42.06,71359.08,0.0,-0.99078,1e-05,1.11962]
[1780347583864,42.06,71360.59,0.0,-0.99076,1e-05,1.12174]
[1780347588899,42.06,71360.98,0.0,-0.99076,1e-05,1.12229]
[1780347593934,42.06,71362.75,0.0,-0.99073,1e-05,1.12479]
[1780347600518,42.06,71363.13,0.0,-0.99073,1e-05,1.12532]
[1780347608033,42.06,71364.05,0.0,-0.99072,1e-05,1.12662]
[1780347614074,42.06,71364.24,0.0,-0.99071,1e-05,1.12689]
[1780347619112,42.06,71362.76,0.0,-0.99073,1e-05,1.1248]
[1780347622135,42.06,71349.84,0.0,-0.9909,1e-05,1.10668]
[1780347624148,42.06,71344.16,0.0,-0.99098,1e-05,1.09879]
[1780347629182,42.06,71341.24,0.0,-0.99101,1e-05,1.09475]
[1780347635227,42.06,71339.04,0.0,-0.99105,1e-05,1.08998]
[1780347640802,42.06,71335.66,0.0,-0.9911,1e-05,1.08534]
[1780347646301,42.06,71333.09,0.0,-0.99113,1e-05,1.08182]
[1780347651337,42.06,71331.89,0.0,-0.99115,1e-05,1.08018]
[1780347656370,42.06,71327.58,0.0,-0.9912,1e-05,1.0743]
[1780347661405,42.06,71323.62,0.0,-0.99125,1e-05,1.06893]
[1780347666474,42.06,71320.22,0.0,-0.99129,1e-05,1.06433]
[1780347667467,42.06,71312.63,0.0,-0.99139,1e-05,1.05412]
[1780347668475,42.06,71310.2,0.0,-0.99142,1e-05,1.05087]
[1780347673504,42.06,71310.72,0.0,-0.99141,1e-05,1.05157]
[1780347679545,42.06,71311.01,0.0,-0.99141,1e-05,1.05195]
[1780347685588,42.06,71311.14,0.0,-0.9914,1e-05,1.05213]
[1780347689616,42.06,71302.77,0.0,-0.99151,1e-05,1.04098]
[1780347691631,42.06,71297.46,0.0,-0.99158,1e-05,1.0323]
[1780347696667,42.06,71293.38,0.0,-0.99163,1e-05,1.02693]
[1780347701700,42.06,71295.54,0.0,-0.99161,1e-05,1.02977]
[1780347704724,42.06,71302.26,0.0,-0.99153,1e-05,1.03863]
[1780347705732,42.06,71308.26,0.0,-0.99145,1e-05,1.0466]
[1780347711774,42.06,71312.52,0.0,-0.9914,1e-05,1.05228]
[1780347715804,42.06,71317.52,0.0,-0.99134,1e-05,1.05899]
[1780347720839,42.06,71319.49,0.0,-0.99131,1e-05,1.06164]
[1780347725875,42.06,71309.83,0.0,-0.99143,1e-05,1.04869]
[1780347727889,42.06,71303.25,0.0,-0.99151,1e-05,1.03994]
[1780347732924,42.06,71308.01,0.0,-0.99146,1e-05,1.04627]
[1780347737960,42.06,71312.69,0.0,-0.9914,1e-05,1.05251]
[1780347742995,42.06,71312.2,0.0,-0.9914,1e-05,1.05186]
[1780347748030,42.06,71315.13,0.0,-0.99137,1e-05,1.05578]
[1780347753064,42.06,71315.92,0.0,-0.99137,1e-05,1.05515]
[1780347756086,42.06,71324.71,0.0,-0.99126,1e-05,1.06699]
[1780347760120,42.06,71330.46,0.0,-0.99119,1e-05,1.07479]
[1780347765148,42.06,71335.56,0.0,-0.99113,1e-05,1.08175]
[1780347770195,42.06,71336.65,0.0,-0.99111,1e-05,1.08324]
[1780347775223,42.06,71345.07,0.0,-0.991,1e-05,1.09483]
[1780347780258,42.06,71345.55,0.0,-0.991,1e-05,1.09549]
[1780347785293,42.06,71346.18,0.0,-0.99099,1e-05,1.09636]
[1780347791874,42.06,71345.82,0.0,-0.991,1e-05,1.09587]
[1780347798384,42.06,71345.18,0.0,-0.991,1e-05,1.09498]
[1780347803418,42.06,71344.51,0.0,-0.99101,1e-05,1.09406]
[1780347808455,42.06,71343.99,0.0,-0.99102,1e-05,1.09334]
[1780347813488,42.06,71344.79,0.0,-0.99102,1e-05,1.09271]
[1780347818524,42.06,71344.41,0.0,-0.99103,1e-05,1.09218]
[1780347823563,42.06,71344.02,0.0,-0.99103,1e-05,1.09164]
[1780347828593,42.06,71343.95,0.0,-0.99103,1e-05,1.09155]
[1780347833630,42.06,71351.69,0.0,-0.99093,1e-05,1.10226]
[1780347838664,42.06,71346.26,0.0,-0.991,1e-05,1.09474]
[1780347841684,42.06,71341.12,0.0,-0.99107,1e-05,1.08765]
[1780347846721,42.06,71339.45,0.0,-0.99109,1e-05,1.08536]
[1780347851755,42.06,71339.28,0.0,-0.99109,1e-05,1.08512]
[1780347856804,42.06,71337.42,0.0,-0.99112,1e-05,1.08257]
[1780347861836,42.06,71336.71,0.0,-0.99113,1e-05,1.0816]
[1780347866871,42.06,71337.29,0.0,-0.99112,1e-05,1.0824]
[1780347871906,42.06,71342.85,0.0,-0.99106,1e-05,1.0883]
[1780347876942,42.06,71344.53,0.0,-0.99104,1e-05,1.09061]
[1780347880969,42.06,71354.75,0.0,-0.99091,1e-05,1.10477]
[1780347886005,42.06,71357.05,0.0,-0.99088,1e-05,1.10798]
[1780347888027,42.06,71349.58,0.0,-0.99097,1e-05,1.09759]
[1780347889032,42.06,71341.75,0.0,-0.99108,1e-05,1.08678]
[1780347890041,42.06,71334.91,0.0,-0.99116,1e-05,1.07742]
[1780347895079,42.06,71333.41,0.0,-0.99118,1e-05,1.07537]
[1780347900113,42.06,71332.85,0.0,-0.99119,1e-05,1.07461]
[1780347904142,42.06,71339.56,0.0,-0.9911,1e-05,1.08378]
[1780347909177,42.06,71341.32,0.0,-0.99108,1e-05,1.08619]
[1780347911731,42.06,71329.95,0.0,-0.99122,1e-05,1.07067]
[1780347915218,42.06,71323.46,0.0,-0.99131,1e-05,1.06189]
[1780347921809,42.06,71318.26,0.0,-0.99137,1e-05,1.0549]
[1780347926296,42.06,71312.88,0.0,-0.99144,1e-05,1.0477]
[1780347930323,42.06,71306.79,0.0,-0.99151,1e-05,1.0396]
[1780347934356,42.06,71297.99,0.0,-0.99163,1e-05,1.02633]
[1780347936371,42.06,71283.39,0.0,-0.99181,1e-05,1.00733]
[1780347937377,42.06,71267.89,0.0,-0.99199,1e-05,0.98747]
[1780347941952,42.06,71252.46,0.0,-0.99216,1e-05,0.96802]
[1780347944440,42.06,71243.73,0.0,-0.99226,1e-05,0.95715]
[1780347945445,42.06,71236.57,0.0,-0.99234,1e-05,0.94832]
[1780347950482,42.06,71232.86,0.0,-0.99238,1e-05,0.94377]
[1780347953502,42.06,71239.14,0.0,-0.99231,1e-05,0.95148]
[1780347955516,42.06,71244.31,0.0,-0.99226,1e-05,0.95787]
[1780347960551,42.06,71249.3,0.0,-0.9922,1e-05,0.96407]
[1780347962101,42.06,71239.66,0.0,-0.99231,1e-05,0.95212]
[1780347964580,42.06,71232.97,0.0,-0.99238,1e-05,0.9439]
[1780347965586,42.06,71231.33,0.0,-0.9924,1e-05,0.9419]
[1780347969617,42.06,71236.79,0.0,-0.99234,1e-05,0.94859]
[1780347970625,42.06,71243.17,0.0,-0.99227,1e-05,0.95646]
[1780347971645,42.06,71243.6,0.0,-0.99226,1e-05,0.95699]
[1780347976667,42.06,71246.53,0.0,-0.99223,1e-05,0.96063]
[1780347981700,42.06,71244.49,0.0,-0.99225,1e-05,0.9581]
[1780347983715,42.06,71252.44,0.0,-0.99216,1e-05,0.96799]
[1780347985728,42.06,71259.7,0.0,-0.99208,1e-05,0.97711]
[1780347986735,42.06,71261.98,0.0,-0.99205,1e-05,0.97998]
[1780347991770,42.06,71257.54,0.0,-0.99212,1e-05,0.97278]
[1780347992777,42.06,71250.93,0.0,-0.99219,1e-05,0.96451]
[1780347993784,42.06,71249.19,0.0,-0.99221,1e-05,0.96235]
[1780347997817,42.06,71245.31,0.0,-0.99226,1e-05,0.95753]
[1780348002849,42.06,71244.15,0.0,-0.99227,1e-05,0.95609]
[1780348007883,42.06,71248.49,0.0,-0.99222,1e-05,0.96148]
[1780348012918,42.06,71248.66,0.0,-0.99222,1e-05,0.96169]
[1780348018960,42.06,71248.59,0.0,-0.99222,1e-05,0.9616]
[1780348023996,42.06,71245.88,0.0,-0.99225,1e-05,0.95824]
[1780348026010,42.06,71240.05,0.0,-0.99232,1e-05,0.95103]
[1780348027017,42.06,71225.33,0.0,-0.99248,1e-05,0.93303]
[1780348028051,42.06,71225.33,0.0,-0.99248,1e-05,0.93303]
[1780348029056,42.06,71215.68,0.0,-0.99258,1e-05,0.92138]
[1780348034094,42.06,71211.08,0.0,-0.99263,1e-05,0.91587]
[1780348039127,42.06,71208.51,0.0,-0.99266,1e-05,0.91281]
[1780348041141,42.06,71204.87,0.0,-0.9927,1e-05,0.90848]
[1780348046228,42.06,71199.44,0.0,-0.99276,1e-05,0.90205]
[1780348047189,42.06,71194.17,0.0,-0.99282,1e-05,0.89585]
[1780348048192,42.06,71194.83,0.0,-0.99281,1e-05,0.89663]
[1780348052219,42.06,71189.73,0.0,-0.99287,1e-05,0.88916]
[1780348057255,42.06,71189.38,0.0,-0.99288,1e-05,0.88875]
[1780348062816,42.06,71192.73,0.0,-0.99284,1e-05,0.89266]
[1780348064305,42.06,71203.64,0.0,-0.99273,1e-05,0.9055]
[1780348065312,42.06,71208.88,0.0,-0.99267,1e-05,0.91172]
[1780348066319,42.06,71208.61,0.0,-0.99267,1e-05,0.9114]
[1780348070347,42.06,71192.31,0.0,-0.99285,1e-05,0.89217]
[1780348071353,42.06,71192.31,0.0,-0.99285,1e-05,0.89217]
[1780348072887,42.06,71187.26,0.0,-0.9929,1e-05,0.88628]
[1780348074375,42.06,71184.06,0.0,-0.99293,1e-05,0.88256]
[1780348077396,42.06,71182.78,0.0,-0.99295,1e-05,0.88108]
[1780348082956,42.06,71188.13,0.0,-0.99289,1e-05,0.88729]
[1780348088473,42.06,71189.52,0.0,-0.99288,1e-05,0.88891]
[1780348093509,42.06,71193.51,0.0,-0.99283,1e-05,0.89357]
[1780348098543,42.06,71188.71,0.0,-0.99288,1e-05,0.88797]
[1780348103097,42.06,71183.64,0.0,-0.99294,1e-05,0.88208]
[1780348104584,42.06,71179.47,0.0,-0.99298,1e-05,0.87726]
[1780348109620,42.06,71178.75,0.0,-0.99299,1e-05,0.87643]
[1780348114655,42.06,71178.54,0.0,-0.993,1e-05,0.8747]
[1780348116669,42.06,71167.69,0.0,-0.99311,1e-05,0.86229]
[1780348117678,42.06,71158.49,0.0,-0.99321,1e-05,0.85188]
[1780348118684,42.06,71158.03,0.0,-0.99321,1e-05,0.85136]
[1780348123719,42.06,71154.0,0.0,-0.99325,1e-05,0.84684]
[1780348125732,42.06,71148.33,0.0,-0.99331,1e-05,0.84051]
[1780348130769,42.06,71151.25,0.0,-0.99328,1e-05,0.84376]
[1780348133318,42.06,71144.37,0.0,-0.99335,1e-05,0.83611]
[1780348134796,42.06,71143.0,0.0,-0.99336,1e-05,0.83459]
[1780348139834,42.06,71148.82,0.0,-0.9933,1e-05,0.84105]
[1780348140840,42.06,71149.55,0.0,-0.9933,1e-05,0.84187]
[1780348145874,42.06,71155.56,0.0,-0.99324,1e-05,0.84859]
[1780348150911,42.06,71155.65,0.0,-0.99323,1e-05,0.84869]
[1780348154940,42.06,71147.28,0.0,-0.99332,1e-05,0.83934]
[1780348156953,42.06,71141.27,0.0,-0.99338,1e-05,0.83268]
[1780348157960,42.06,71141.33,0.0,-0.99338,1e-05,0.83274]
[1780348162996,42.06,71141.02,0.0,-0.99338,1e-05,0.8324]
[1780348164002,42.06,71132.4,0.0,-0.99346,1e-05,0.82293]
[1780348165012,42.06,71126.23,0.0,-0.99352,1e-05,0.8162]
[1780348166018,42.06,71072.57,0.0,-0.99402,1e-05,0.75961]
[1780348167023,42.06,71073.02,0.0,-0.99402,1e-05,0.76007]
[1780348168032,42.06,71078.18,0.0,-0.99397,1e-05,0.76537]
[1780348169038,42.06,71081.76,0.0,-0.99394,1e-05,0.76906]
[1780348171056,42.06,71080.56,0.0,-0.99396,1e-05,0.76647]
[1780348173069,42.06,71079.02,0.0,-0.99398,1e-05,0.76488]
[1780348178104,42.06,71079.51,0.0,-0.99397,1e-05,0.76539]
[1780348181127,42.06,71089.81,0.0,-0.99388,1e-05,0.77606]
[1780348182133,42.06,71090.58,0.0,-0.99387,1e-05,0.77686]
[1780348184147,42.06,71078.21,0.0,-0.99398,1e-05,0.76405]
[1780348185154,42.06,71073.2,0.0,-0.99403,1e-05,0.75891]
[1780348186161,42.06,71074.07,0.0,-0.99402,1e-05,0.7598]
[1780348191196,42.06,71072.17,0.0,-0.99404,1e-05,0.75786]
[1780348196235,42.06,71072.65,0.0,-0.99403,1e-05,0.75835]
[1780348200262,42.06,71066.37,0.0,-0.99409,1e-05,0.75195]
[1780348204291,42.06,71072.63,0.0,-0.99403,1e-05,0.75833]
[1780348209328,42.06,71074.17,0.0,-0.99402,1e-05,0.75991]
[1780348214360,42.06,71073.24,0.0,-0.99403,1e-05,0.75895]
[1780348219396,42.06,71074.04,0.0,-0.99402,1e-05,0.75977]
[1780348223424,42.06,71080.74,0.0,-0.99396,1e-05,0.76666]
[1780348224437,42.06,71085.67,0.0,-0.99391,1e-05,0.77176]
[1780348225436,42.06,71096.23,0.0,-0.99382,1e-05,0.78277]
[1780348226444,42.06,71105.51,0.0,-0.99373,1e-05,0.79256]
[1780348227452,42.06,71105.59,0.0,-0.99373,1e-05,0.79265]
[1780348228469,42.06,71097.66,0.0,-0.9938,1e-05,0.78427]
[1780348229469,42.06,71097.45,0.0,-0.99381,1e-05,0.78405]
[1780348234510,42.06,71099.15,0.0,-0.9938,1e-05,0.78447]
[1780348239535,42.06,71094.43,0.0,-0.99384,1e-05,0.77952]
[1780348244576,42.06,71097.73,0.0,-0.99381,1e-05,0.78298]
[1780348246583,42.06,71104.18,0.0,-0.99375,1e-05,0.78977]
[1780348251619,42.06,71100.96,0.0,-0.99378,1e-05,0.78637]
[1780348256654,42.06,71102.64,0.0,-0.99377,1e-05,0.78814]
[1780348260682,42.06,71095.75,0.0,-0.99383,1e-05,0.7809]
[1780348265718,42.06,71094.06,0.0,-0.99385,1e-05,0.77913]
[1780348270753,42.06,71088.44,0.0,-0.9939,1e-05,0.77327]
[1780348274363,42.06,71095.79,0.0,-0.99383,1e-05,0.78094]
[1780348274820,42.06,71096.07,0.0,-0.99383,1e-05,0.78123]
[1780348275827,42.06,71104.11,0.0,-0.99375,1e-05,0.7897]
[1780348280862,42.06,71104.42,0.0,-0.99375,1e-05,0.79003]
[1780348285897,42.06,71106.18,0.0,-0.99374,1e-05,0.79189]
[1780348290933,42.06,71107.38,0.0,-0.99372,1e-05,0.79316]
[1780348292946,42.06,71117.69,0.0,-0.99364,1e-05,0.80277]
[1780348297981,42.06,71120.14,0.0,-0.99361,1e-05,0.8054]
[1780348303016,42.06,71116.58,0.0,-0.99365,1e-05,0.80158]
[1780348307046,42.06,71132.7,0.0,-0.99349,1e-05,0.81899]
[1780348308054,42.06,71135.61,0.0,-0.99347,1e-05,0.82217]
[1780348310068,42.06,71127.75,0.0,-0.99354,1e-05,0.81361]
[1780348311075,42.06,71122.74,0.0,-0.99359,1e-05,0.8082]
[1780348312082,42.06,71122.73,0.0,-0.99359,1e-05,0.80819]
[1780348317117,42.06,71117.1,0.0,-0.99364,1e-05,0.80213]
[1780348321154,42.06,71111.35,0.0,-0.9937,1e-05,0.79599]
[1780348322165,42.06,71093.61,0.0,-0.99386,1e-05,0.77729]
[1780348323172,42.06,71090.1,0.0,-0.9939,1e-05,0.77364]
[1780348328206,42.06,71088.3,0.0,-0.99391,1e-05,0.77177]
[1780348333241,42.06,71086.74,0.0,-0.99393,1e-05,0.77015]
[1780348338281,42.06,71086.38,0.0,-0.99393,1e-05,0.76978]
[1780348343316,42.06,71091.48,0.0,-0.99388,1e-05,0.77507]
[1780348348347,42.06,71091.78,0.0,-0.99388,1e-05,0.77539]
[1780348353383,42.06,71092.19,0.0,-0.99389,1e-05,0.77445]
[1780348358419,42.06,71094.17,0.0,-0.99387,1e-05,0.77651]
[1780348363453,42.06,71093.09,0.0,-0.99388,1e-05,0.77539]
[1780348368488,42.06,71096.2,0.0,-0.99385,1e-05,0.77863]
[1780348373523,42.06,71095.72,0.0,-0.99385,1e-05,0.77813]
[1780348376574,42.06,71107.83,0.0,-0.99374,1e-05,0.79087]
[1780348381607,42.06,71109.49,0.0,-0.99373,1e-05,0.79263]
[1780348386643,42.06,71106.34,0.0,-0.99376,1e-05,0.78929]
[1780348388658,42.06,71100.93,0.0,-0.99381,1e-05,0.78359]
[1780348391678,42.06,71093.55,0.0,-0.99387,1e-05,0.77587]
[1780348396713,42.06,71094.56,0.0,-0.99386,1e-05,0.77692]
[1780348400741,42.06,71101.17,0.0,-0.9938,1e-05,0.78384]
[1780348402757,42.06,71108.13,0.0,-0.99374,1e-05,0.79119]
[1780348405289,42.06,71114.82,0.0,-0.99368,1e-05,0.7983]
[1780348410812,42.06,71115.75,0.0,-0.99367,1e-05,0.79929]
[1780348415847,42.06,71116.41,0.0,-0.99367,1e-05,0.79861]
[1780348419875,42.06,71121.48,0.0,-0.99362,1e-05,0.80404]
[1780348423927,42.06,71111.06,0.0,-0.99372,1e-05,0.79291]
[1780348425434,42.06,71083.48,0.0,-0.99398,1e-05,0.76408]
[1780348425918,42.06,71082.86,0.0,-0.99398,1e-05,0.76344]
[1780348427932,42.06,71076.39,0.0,-0.99404,1e-05,0.75681]
[1780348432972,42.06,71069.18,0.0,-0.9941,1e-05,0.74948]
[1780348435505,42.06,71063.25,0.0,-0.99416,1e-05,0.74349]
[1780348441025,42.06,71060.45,0.0,-0.99418,1e-05,0.74068]
[1780348443040,42.06,71066.76,0.0,-0.99413,1e-05,0.74703]
[1780348444045,42.06,71068.26,0.0,-0.99411,1e-05,0.74855]
[1780348447066,42.06,71074.29,0.0,-0.99406,1e-05,0.75467]
[1780348450088,42.06,71081.13,0.0,-0.994,1e-05,0.76166]
[1780348451094,42.06,71083.3,0.0,-0.99398,1e-05,0.76389]
[1780348454123,42.06,71089.74,0.0,-0.99392,1e-05,0.77054]
[1780348459158,42.06,71088.54,0.0,-0.99393,1e-05,0.7693]
[1780348464193,42.06,71087.19,0.0,-0.99394,1e-05,0.7679]
[1780348469228,42.06,71086.6,0.0,-0.99395,1e-05,0.7673]
[1780348473261,42.06,71105.17,0.0,-0.99379,1e-05,0.7853]
[1780348474263,42.06,71116.21,0.0,-0.99368,1e-05,0.797]
[1780348475809,42.06,71117.22,0.0,-0.99367,1e-05,0.79808]
[1780348480306,42.06,71124.0,0.0,-0.99361,1e-05,0.80534]
[1780348482319,42.06,71127.3,0.0,-0.99358,1e-05,0.8089]
[1780348487355,42.06,71128.53,0.0,-0.99357,1e-05,0.81023]
[1780348492391,42.06,71129.08,0.0,-0.99356,1e-05,0.81082]
[1780348498434,42.06,71128.41,0.0,-0.99357,1e-05,0.8101]
[1780348503468,42.06,71127.84,0.0,-0.99357,1e-05,0.80948]
[1780348508502,42.06,71129.47,0.0,-0.99356,1e-05,0.81124]
[1780348513538,42.06,71127.99,0.0,-0.99357,1e-05,0.80964]
[1780348518575,42.06,71127.39,0.0,-0.99358,1e-05,0.80899]
[1780348519584,42.06,71124.59,0.0,-0.9936,1e-05,0.80598]
[1780348525627,42.06,71124.35,0.0,-0.99361,1e-05,0.80572]
[1780348530663,42.06,71125.59,0.0,-0.99359,1e-05,0.80705]
[1780348535697,42.06,71124.27,0.0,-0.99362,1e-05,0.80423]
[1780348540733,42.06,71119.72,0.0,-0.99366,1e-05,0.79935]
[1780348543754,42.06,71110.28,0.0,-0.99375,1e-05,0.78931]
[1780348544760,42.06,71110.04,0.0,-0.99375,1e-05,0.78906]
[1780348549795,42.06,71109.28,0.0,-0.99376,1e-05,0.78826]
[1780348554830,42.06,71107.92,0.0,-0.99377,1e-05,0.78682]
[1780348560873,42.06,71108.29,0.0,-0.99377,1e-05,0.78721]
[1780348566449,42.06,71108.16,0.0,-0.99377,1e-05,0.78707]
[1780348571961,42.06,71113.22,0.0,-0.99372,1e-05,0.79243]
[1780348576519,42.06,71119.68,0.0,-0.99366,1e-05,0.79931]
[1780348578008,42.06,71119.44,0.0,-0.99366,1e-05,0.79905]
[1780348581033,42.06,71113.18,0.0,-0.99372,1e-05,0.79239]
[1780348582039,42.06,71111.29,0.0,-0.99374,1e-05,0.79038]
[1780348587075,42.06,71113.84,0.0,-0.99372,1e-05,0.79309]
[1780348592110,42.06,71112.5,0.0,-0.99374,1e-05,0.79028]
[1780348597148,42.06,71113.84,0.0,-0.99373,1e-05,0.7917]
[1780348600174,42.06,71106.38,0.0,-0.9938,1e-05,0.78382]
[1780348601174,42.06,71091.21,0.0,-0.99394,1e-05,0.76799]
[1780348602181,42.06,71086.48,0.0,-0.99398,1e-05,0.76312]
[1780348605203,42.06,71081.33,0.0,-0.99403,1e-05,0.75783]
[1780348606734,42.06,71076.33,0.0,-0.99407,1e-05,0.75273]
[1780348609239,42.06,71070.79,0.0,-0.99412,1e-05,0.74712]
[1780348612256,42.06,71068.79,0.0,-0.99414,1e-05,0.7451]
[1780348616806,42.06,71063.35,0.0,-0.99419,1e-05,0.73963]
[1780348619308,42.06,71057.04,0.0,-0.99424,1e-05,0.73333]
[1780348624344,42.06,71063.14,0.0,-0.99419,1e-05,0.73942]
[1780348625351,42.06,71062.43,0.0,-0.99419,1e-05,0.73871]
[1780348630386,42.06,71059.38,0.0,-0.99422,1e-05,0.73566]
[1780348636945,42.06,71057.41,0.0,-0.99424,1e-05,0.73369]
[1780348642475,42.06,71043.83,0.0,-0.99436,1e-05,0.72028]
[1780348643478,42.06,71041.87,0.0,-0.99437,1e-05,0.71836]
[1780348647506,42.06,71037.66,0.0,-0.99441,1e-05,0.71425]
[1780348652540,42.06,71041.08,0.0,-0.99439,1e-05,0.7163]
[1780348657576,42.06,71036.31,0.0,-0.99443,1e-05,0.71165]
[1780348660597,42.06,71030.44,0.0,-0.99448,1e-05,0.70598]
[1780348662611,42.06,71025.6,0.0,-0.99452,1e-05,0.70132]
[1780348667647,42.06,71035.2,0.0,-0.99444,1e-05,0.71058]
[1780348668653,42.06,71036.36,0.0,-0.99443,1e-05,0.7117]
[1780348671673,42.06,71030.62,0.0,-0.99448,1e-05,0.70615]
[1780348676710,42.06,71034.6,0.0,-0.99444,1e-05,0.71]
[1780348681764,42.06,71027.1,0.0,-0.99451,1e-05,0.70276]
[1780348683765,42.06,71024.38,0.0,-0.99453,1e-05,0.70015]
[1780348688798,42.06,71024.65,0.0,-0.99453,1e-05,0.70041]
[1780348691821,42.06,71030.62,0.0,-0.99448,1e-05,0.70615]
[1780348696855,42.06,71026.91,0.0,-0.99451,1e-05,0.70258]
[1780348698869,42.06,71020.88,0.0,-0.99456,1e-05,0.69681]
[1780348701891,42.06,71015.77,0.0,-0.9946,1e-05,0.69195]
[1780348704912,42.06,71012.59,0.0,-0.99463,1e-05,0.68894]
[1780348709947,42.06,71010.25,0.0,-0.99465,1e-05,0.68673]
[1780348714985,42.06,71010.89,0.0,-0.99465,1e-05,0.68609]
[1780348721025,42.06,71008.33,0.0,-0.99467,1e-05,0.68368]
[1780348726062,42.06,71008.87,0.0,-0.99467,1e-05,0.68419]
[1780348731095,42.06,71012.95,0.0,-0.99463,1e-05,0.68803]
[1780348736131,42.06,71015.68,0.0,-0.99461,1e-05,0.69061]
[1780348740159,42.06,71009.43,0.0,-0.99466,1e-05,0.68471]
[1780348742173,42.06,71008.15,0.0,-0.99467,1e-05,0.68351]
[1780348747730,42.06,71003.99,0.0,-0.99471,1e-05,0.67962]
[1780348751235,42.06,71001.42,0.0,-0.99473,1e-05,0.67722]
[1780348756271,42.06,71000.81,0.0,-0.99473,1e-05,0.67665]
[1780348761306,42.06,71003.35,0.0,-0.99471,1e-05,0.67902]
[1780348766341,42.06,70990.23,0.0,-0.99482,1e-05,0.66686]
[1780348767870,42.06,70986.4,0.0,-0.99485,1e-05,0.66335]
[1780348771377,42.06,70992.45,0.0,-0.99481,1e-05,0.66768]
[1780348776412,42.06,71000.84,0.0,-0.99474,1e-05,0.67544]
[1780348777941,42.06,71004.32,0.0,-0.99471,1e-05,0.67868]
[1780348783462,42.06,71006.62,0.0,-0.9947,1e-05,0.68083]
[1780348789503,42.06,71011.4,0.0,-0.99466,1e-05,0.68532]
[1780348791518,42.06,71021.06,0.0,-0.99458,1e-05,0.69445]
[1780348792524,42.06,71023.25,0.0,-0.99456,1e-05,0.69654]
[1780348798080,42.06,71025.06,0.0,-0.99454,1e-05,0.69827]
[1780348800581,42.06,71030.91,0.0,-0.99449,1e-05,0.70388]
[1780348805616,42.06,71033.98,0.0,-0.99447,1e-05,0.70684]
[1780348810651,42.06,71036.33,0.0,-0.99445,1e-05,0.70911]
[1780348815686,42.06,71037.62,0.0,-0.99444,1e-05,0.71036]
[1780348817702,42.06,71049.08,0.0,-0.99434,1e-05,0.72154]
[1780348818706,42.06,71049.87,0.0,-0.99433,1e-05,0.72232]
[1780348822734,42.06,71059.3,0.0,-0.99425,1e-05,0.73164]
[1780348823742,42.06,71061.37,0.0,-0.99423,1e-05,0.7337]
[1780348827770,42.06,71068.73,0.0,-0.99417,1e-05,0.74106]
[1780348829785,42.06,71078.59,0.0,-0.99408,1e-05,0.75102]
[1780348830792,42.06,71085.74,0.0,-0.99402,1e-05,0.75831]
[1780348831802,42.06,71085.74,0.0,-0.99403,1e-05,0.75697]
[1780348833816,42.06,71092.64,0.0,-0.99397,1e-05,0.76405]
[1780348834820,42.06,71095.72,0.0,-0.99394,1e-05,0.76723]
[1780348835837,42.06,71102.02,0.0,-0.99388,1e-05,0.77377]
[1780348836834,42.06,71105.65,0.0,-0.99385,1e-05,0.77756]
[1780348840862,42.06,71109.58,0.0,-0.99381,1e-05,0.78168]
[1780348845898,42.06,71114.09,0.0,-0.99377,1e-05,0.78642]
[1780348846904,42.06,71119.66,0.0,-0.99372,1e-05,0.79232]
[1780348848920,42.06,71116.98,0.0,-0.99374,1e-05,0.78948]
[1780348853958,42.06,71122.26,0.0,-0.99369,1e-05,0.79509]
[1780348855967,42.06,71115.37,0.0,-0.99376,1e-05,0.78778]
[1780348856977,42.06,71111.19,0.0,-0.9938,1e-05,0.78337]
[1780348862011,42.06,71111.37,0.0,-0.99379,1e-05,0.78356]
[1780348867047,42.06,71112.75,0.0,-0.99378,1e-05,0.78501]
[1780348872082,42.06,71112.26,0.0,-0.99379,1e-05,0.78449]
[1780348877116,42.06,71112.63,0.0,-0.99378,1e-05,0.78488]
[1780348882152,42.06,71110.24,0.0,-0.9938,1e-05,0.78237]
[1780348887186,42.06,71105.51,0.0,-0.99385,1e-05,0.77741]
[1780348892222,42.06,71104.9,0.0,-0.99386,1e-05,0.7754]
[1780348897257,42.06,71106.41,0.0,-0.99385,1e-05,0.77698]
[1780348902293,42.06,71110.58,0.0,-0.99381,1e-05,0.78135]
[1780348907328,42.06,71111.54,0.0,-0.9938,1e-05,0.78236]
[1780348912363,42.06,71114.99,0.0,-0.99377,1e-05,0.78599]
[1780348915384,42.06,71120.06,0.0,-0.99372,1e-05,0.79136]
[1780348917397,42.06,71122.03,0.0,-0.9937,1e-05,0.79345]
[1780348922432,42.06,71124.2,0.0,-0.99368,1e-05,0.79576]
[1780348928996,42.06,71123.29,0.0,-0.99369,1e-05,0.79479]
[1780348934516,42.06,71123.59,0.0,-0.99369,1e-05,0.79511]
[1780348939552,42.06,71121.69,0.0,-0.99371,1e-05,0.79309]
[1780348941567,42.06,71116.86,0.0,-0.99375,1e-05,0.78797]
[1780348946602,42.06,71116.22,0.0,-0.99376,1e-05,0.78729]
[1780348951637,42.06,71118.9,0.0,-0.99374,1e-05,0.78874]
[1780348956672,42.06,71120.48,0.0,-0.99373,1e-05,0.79041]
[1780348962714,42.06,71121.43,0.0,-0.99372,1e-05,0.79142]
[1780348967750,42.06,71115.97,0.0,-0.99377,1e-05,0.78564]
[1780348969276,42.06,71113.7,0.0,-0.99379,1e-05,0.78325]
[1780348974802,42.06,71116.47,0.0,-0.99377,1e-05,0.78617]
[1780348979838,42.06,71116.86,0.0,-0.99376,1e-05,0.78658]
[1780348982858,42.06,71123.08,0.0,-0.99371,1e-05,0.79318]
[1780348987894,42.06,71124.1,0.0,-0.9937,1e-05,0.79426]
[1780348992935,42.06,71124.16,0.0,-0.9937,1e-05,0.79432]
[1780348997965,42.06,71119.97,0.0,-0.99373,1e-05,0.78987]
[1780349001993,42.06,71108.77,0.0,-0.99384,1e-05,0.77808]
[1780349003000,42.06,71105.03,0.0,-0.99387,1e-05,0.77417]
[1780349005013,42.06,71102.12,0.0,-0.9939,1e-05,0.77114]
[1780349010049,42.06,71102.7,0.0,-0.9939,1e-05,0.77174]
[1780349015083,42.06,71100.46,0.0,-0.99393,1e-05,0.76806]
[1780349020119,42.06,71093.3,0.0,-0.99399,1e-05,0.76067]
[1780349021127,42.06,71090.79,0.0,-0.99401,1e-05,0.7581]
[1780349025155,42.06,71085.76,0.0,-0.99406,1e-05,0.75296]
[1780349026162,42.06,71080.5,0.0,-0.99411,1e-05,0.74762]
[1780349027169,42.06,71080.35,0.0,-0.99411,1e-05,0.74746]
[1780349032204,42.06,71083.64,0.0,-0.99408,1e-05,0.7508]
[1780349037239,42.06,71083.62,0.0,-0.99408,1e-05,0.75078]
[1780349042273,42.06,71083.08,0.0,-0.99408,1e-05,0.75023]
[1780349047309,42.06,71085.2,0.0,-0.99406,1e-05,0.75239]
[1780349048316,42.06,71091.52,0.0,-0.99401,1e-05,0.75884]
[1780349049324,42.06,71093.43,0.0,-0.99399,1e-05,0.76081]
[1780349054359,42.06,71093.06,0.0,-0.99399,1e-05,0.76043]
[1780349059393,42.06,71093.95,0.0,-0.99399,1e-05,0.76134]
[1780349064429,42.06,71093.64,0.0,-0.99399,1e-05,0.76102]
[1780349069983,42.06,71098.71,0.0,-0.99394,1e-05,0.76625]
[1780349071482,42.06,71102.27,0.0,-0.99392,1e-05,0.76857]
[1780349073494,42.06,71107.47,0.0,-0.99387,1e-05,0.77398]
[1780349077524,42.06,71110.98,0.0,-0.99384,1e-05,0.77764]
[1780349082557,42.06,71113.36,0.0,-0.99382,1e-05,0.78014]
[1780349085578,42.06,71124.7,0.0,-0.99371,1e-05,0.79211]
[1780349086586,42.06,71124.59,0.0,-0.99371,1e-05,0.792]
[1780349091621,42.06,71125.58,0.0,-0.9937,1e-05,0.79305]
[1780349096658,42.06,71123.16,0.0,-0.99373,1e-05,0.79048]
[1780349101693,42.06,71123.59,0.0,-0.99372,1e-05,0.79093]
[1780349106728,42.06,71124.15,0.0,-0.99372,1e-05,0.79153]
[1780349111764,42.06,71128.6,0.0,-0.99367,1e-05,0.79627]
[1780349116798,42.06,71130.75,0.0,-0.99365,1e-05,0.79857]
[1780349120842,42.06,71124.51,0.0,-0.99371,1e-05,0.79191]
[1780349121843,42.06,71124.85,0.0,-0.99371,1e-05,0.79227]
[1780349122847,42.06,71104.86,0.0,-0.9939,1e-05,0.77126]
[1780349123854,42.06,71105.78,0.0,-0.99389,1e-05,0.77222]
[1780349128889,42.06,71102.7,0.0,-0.99392,1e-05,0.76902]
[1780349134931,42.06,71106.23,0.0,-0.99389,1e-05,0.77132]
[1780349137953,42.06,71112.79,0.0,-0.99383,1e-05,0.77816]
[1780349142987,42.06,71113.45,0.0,-0.99383,1e-05,0.77886]
[1780349148028,42.06,71113.77,0.0,-0.99382,1e-05,0.77919]
[1780349155077,42.06,71114.49,0.0,-0.99382,1e-05,0.77995]
[1780349160629,42.06,71114.87,0.0,-0.99381,1e-05,0.78034]
[1780349166155,42.06,71114.75,0.0,-0.99382,1e-05,0.78022]
[1780349171188,42.06,71114.45,0.0,-0.99382,1e-05,0.7799]
[1780349175233,42.06,71108.72,0.0,-0.99387,1e-05,0.77391]
[1780349178263,42.06,71103.34,0.0,-0.99392,1e-05,0.76832]
[1780349179267,42.06,71087.25,0.0,-0.99407,1e-05,0.75179]
[1780349181282,42.06,71084.61,0.0,-0.99409,1e-05,0.74911]
[1780349182289,42.06,71084.61,0.0,-0.99409,1e-05,0.74911]
[1780349187327,42.06,71083.14,0.0,-0.9941,1e-05,0.74762]
[1780349192361,42.06,71084.21,0.0,-0.9941,1e-05,0.74737]
[1780349197398,42.06,71083.92,0.0,-0.99411,1e-05,0.74708]
[1780349202432,42.06,71079.9,0.0,-0.99414,1e-05,0.74301]
[1780349207468,42.06,71074.81,0.0,-0.99419,1e-05,0.7379]
[1780349212501,42.06,71071.31,0.0,-0.99422,1e-05,0.7344]
[1780349215524,42.06,71066.56,0.0,-0.99426,1e-05,0.72967]
[1780349220558,42.06,71065.89,0.0,-0.99427,1e-05,0.729]
[1780349224587,42.06,71073.55,0.0,-0.9942,1e-05,0.73664]
[1780349226600,42.06,71074.32,0.0,-0.99419,1e-05,0.73741]
[1780349228619,42.06,71080.06,0.0,-0.99414,1e-05,0.74318]
[1780349229622,42.06,71041.62,0.0,-0.99447,1e-05,0.70526]
[1780349230628,42.06,71013.61,0.0,-0.9947,1e-05,0.67866]
[1780349231637,42.06,71008.96,0.0,-0.99474,1e-05,0.67433]
[1780349233653,42.06,71006.86,0.0,-0.99476,1e-05,0.67238]
[1780349237677,42.06,71002.18,0.0,-0.9948,1e-05,0.66805]
[1780349242711,42.06,71000.27,0.0,-0.99481,1e-05,0.66629]
[1780349246739,42.06,71007.86,0.0,-0.99475,1e-05,0.67331]
[1780349247747,42.06,71009.56,0.0,-0.99474,1e-05,0.67489]
[1780349252782,42.06,71008.41,0.0,-0.99476,1e-05,0.67258]
[1780349255803,42.06,70999.28,0.0,-0.99483,1e-05,0.66416]
[1780349261353,42.06,71004.8,0.0,-0.99479,1e-05,0.66924]
[1780349262852,42.06,71010.62,0.0,-0.99474,1e-05,0.67463]
[1780349263859,42.06,71015.15,0.0,-0.9947,1e-05,0.67886]
[1780349266880,42.06,71021.88,0.0,-0.99465,1e-05,0.68517]
[1780349268893,42.06,71027.37,0.0,-0.9946,1e-05,0.69036]
[1780349271423,42.06,71029.5,0.0,-0.99458,1e-05,0.69238]
[1780349273929,42.06,71036.37,0.0,-0.99453,1e-05,0.69893]
[1780349278963,42.06,71038.4,0.0,-0.99451,1e-05,0.70088]
[1780349283999,42.06,71039.77,0.0,-0.9945,1e-05,0.7022]
[1780349291563,42.06,71041.49,0.0,-0.99448,1e-05,0.70385]
[1780349294069,42.06,71049.78,0.0,-0.99441,1e-05,0.71188]
[1780349299104,42.06,71053.82,0.0,-0.99438,1e-05,0.71582]
[1780349304138,42.06,71056.24,0.0,-0.99436,1e-05,0.71819]
[1780349309173,42.06,71055.98,0.0,-0.99436,1e-05,0.71793]
[1780349314208,42.06,71056.5,0.0,-0.99437,1e-05,0.71714]
[1780349321258,42.06,71059.18,0.0,-0.99434,1e-05,0.71977]
[1780349326293,42.06,71050.1,0.0,-0.99442,1e-05,0.7109]
[1780349327299,42.06,71047.83,0.0,-0.99444,1e-05,0.7087]
[1780349331329,42.06,71039.79,0.0,-0.99451,1e-05,0.70094]
[1780349332335,42.06,71038.83,0.0,-0.99452,1e-05,0.70002]
[1780349335357,42.06,71036.56,0.0,-0.99454,1e-05,0.69784]
[1780349341399,42.06,71034.3,0.0,-0.99455,1e-05,0.69569]
[1780349350461,42.06,71034.1,0.0,-0.99456,1e-05,0.69549]
[1780349355501,42.06,71035.14,0.0,-0.99455,1e-05,0.69649]
[1780349358517,42.06,71043.06,0.0,-0.99448,1e-05,0.70409]
[1780349359524,42.06,71042.6,0.0,-0.99448,1e-05,0.70364]
[1780349364560,42.06,71041.23,0.0,-0.9945,1e-05,0.70233]
[1780349369595,42.06,71042.11,0.0,-0.99449,1e-05,0.70317]
[1780349374630,42.06,71041.52,0.0,-0.9945,1e-05,0.70133]
[1780349379666,42.06,71041.66,0.0,-0.9945,1e-05,0.70146]
[1780349384700,42.06,71041.7,0.0,-0.9945,1e-05,0.7015]
[1780349390743,42.06,71041.87,0.0,-0.9945,1e-05,0.70166]
[1780349395779,42.06,71042.52,0.0,-0.99449,1e-05,0.70229]
[1780349396785,42.06,71049.64,0.0,-0.99443,1e-05,0.70917]
[1780349397791,42.06,71055.48,0.0,-0.99439,1e-05,0.71485]
[1780349398799,42.06,71056.79,0.0,-0.99437,1e-05,0.71613]
[1780349403833,42.06,71061.66,0.0,-0.99433,1e-05,0.72091]
[1780349406854,42.06,71069.29,0.0,-0.99427,1e-05,0.72844]
[1780349407861,42.06,71068.81,0.0,-0.99427,1e-05,0.72797]
[1780349412897,42.06,71073.18,0.0,-0.99423,1e-05,0.73231]
[1780349418939,42.06,71073.45,0.0,-0.99423,1e-05,0.73258]
[1780349419945,42.06,71066.05,0.0,-0.99429,1e-05,0.72523]
[1780349420954,42.06,71060.82,0.0,-0.99434,1e-05,0.72008]
[1780349422491,42.06,71057.13,0.0,-0.99437,1e-05,0.71646]
[1780349426995,42.06,71055.02,0.0,-0.99439,1e-05,0.7144]
[1780349432562,42.06,71054.4,0.0,-0.9944,1e-05,0.7125]
[1780349439078,42.06,71055.2,0.0,-0.9944,1e-05,0.71328]
[1780349444113,42.06,71055.43,0.0,-0.9944,1e-05,0.71351]
[1780349452701,42.06,71054.84,0.0,-0.9944,1e-05,0.71293]
[1780349460228,42.06,71053.47,0.0,-0.99441,1e-05,0.7116]
[1780349465262,42.06,71054.66,0.0,-0.9944,1e-05,0.71276]
[1780349470297,42.06,71054.8,0.0,-0.9944,1e-05,0.71289]
[1780349474326,42.06,71060.01,0.0,-0.99436,1e-05,0.71799]
[1780349479360,42.06,71059.32,0.0,-0.99436,1e-05,0.71731]
[1780349485401,42.06,71059.31,0.0,-0.99436,1e-05,0.7173]
[1780349490438,42.06,71060.61,0.0,-0.99435,1e-05,0.71857]
[1780349496008,42.06,71061.19,0.0,-0.99436,1e-05,0.71784]
[1780349502519,42.06,71061.19,0.0,-0.99436,1e-05,0.71784]
[1780349507556,42.06,71063.58,0.0,-0.99434,1e-05,0.72019]
[1780349512592,42.06,71068.39,0.0,-0.99429,1e-05,0.72493]
[1780349520648,42.06,71069.39,0.0,-0.99429,1e-05,0.72592]
[1780349526217,42.06,71068.21,0.0,-0.9943,1e-05,0.72475]
[1780349533745,42.06,71066.93,0.0,-0.99431,1e-05,0.72349]
[1780349538779,42.06,71064.79,0.0,-0.99433,1e-05,0.72138]
[1780349546836,42.06,71062.0,0.0,-0.99435,1e-05,0.71864]
[1780349551872,42.06,71060.51,0.0,-0.99437,1e-05,0.71588]
[1780349556905,42.06,71060.46,0.0,-0.99437,1e-05,0.71583]
[1780349561941,42.06,71059.41,0.0,-0.99438,1e-05,0.7148]
[1780349566975,42.06,71060.23,0.0,-0.99437,1e-05,0.7156]
[1780349572014,42.06,71060.65,0.0,-0.99437,1e-05,0.71602]
[1780349576576,42.06,71068.62,0.0,-0.9943,1e-05,0.72385]
[1780349578056,42.06,71068.32,0.0,-0.9943,1e-05,0.72355]
[1780349583089,42.06,71068.8,0.0,-0.9943,1e-05,0.72403]
[1780349588125,42.06,71069.09,0.0,-0.9943,1e-05,0.72431]
[1780349593160,42.06,71068.81,0.0,-0.9943,1e-05,0.72404]
[1780349598195,42.06,71066.97,0.0,-0.99432,1e-05,0.72222]
[1780349603229,42.06,71061.92,0.0,-0.99436,1e-05,0.71726]
[1780349608268,42.06,71059.17,0.0,-0.99438,1e-05,0.71457]
[1780349610279,42.06,71053.41,0.0,-0.99443,1e-05,0.70896]
[1780349616856,42.06,71052.32,0.0,-0.99445,1e-05,0.70662]
[1780349622364,42.06,71051.27,0.0,-0.99446,1e-05,0.7056]
[1780349630422,42.06,71050.69,0.0,-0.99447,1e-05,0.70504]
[1780349635457,42.06,71046.58,0.0,-0.9945,1e-05,0.70108]
[1780349639486,42.06,71040.0,0.0,-0.99455,1e-05,0.69478]
[1780349640493,42.06,71034.98,0.0,-0.9946,1e-05,0.69]
[1780349641500,42.06,71032.15,0.0,-0.99462,1e-05,0.68732]
[1780349644521,42.06,71027.43,0.0,-0.99466,1e-05,0.68287]
[1780349649556,42.06,71027.07,0.0,-0.99466,1e-05,0.68253]
[1780349651572,42.06,71017.54,0.0,-0.99474,1e-05,0.67363]
[1780349652581,42.06,71017.32,0.0,-0.99474,1e-05,0.67342]
[1780349657614,42.06,71016.22,0.0,-0.99475,1e-05,0.6724]
[1780349662650,42.06,71015.49,0.0,-0.99476,1e-05,0.67172]
[1780349664661,42.06,71026.81,0.0,-0.99466,1e-05,0.68229]
[1780349665669,42.06,71029.05,0.0,-0.99465,1e-05,0.6844]
[1780349670704,42.06,71032.22,0.0,-0.99462,1e-05,0.68739]
[1780349675739,42.06,71026.68,0.0,-0.99467,1e-05,0.68092]
[1780349680775,42.06,71026.54,0.0,-0.99468,1e-05,0.68079]
[1780349685810,42.06,71025.3,0.0,-0.99469,1e-05,0.67962]
[1780349691871,42.06,71024.92,0.0,-0.99469,1e-05,0.67927]
[1780349693870,42.06,71030.48,0.0,-0.99464,1e-05,0.68449]
[1780349695884,42.06,71032.44,0.0,-0.99463,1e-05,0.68634]
[1780349700918,42.06,71032.97,0.0,-0.99462,1e-05,0.68684]
[1780349705955,42.06,71034.09,0.0,-0.99461,1e-05,0.6879]
[1780349710989,42.06,71034.89,0.0,-0.99461,1e-05,0.68866]
[1780349716025,42.06,71035.04,0.0,-0.99461,1e-05,0.6888]
[1780349721060,42.06,71032.69,0.0,-0.99463,1e-05,0.68658]
[1780349727643,42.06,71033.03,0.0,-0.99462,1e-05,0.6869]
[1780349736166,42.06,71032.91,0.0,-0.99463,1e-05,0.68552]
[1780349747785,42.06,71032.66,0.0,-0.99464,1e-05,0.68529]
[1780349754295,42.06,71030.69,0.0,-0.99465,1e-05,0.68343]
[1780349759331,42.06,71030.12,0.0,-0.99466,1e-05,0.6829]
[1780349766379,42.06,71028.21,0.0,-0.99467,1e-05,0.6811]
[1780349771414,42.06,71025.46,0.0,-0.99469,1e-05,0.67852]
[1780349776450,42.06,71021.31,0.0,-0.99473,1e-05,0.67465]
[1780349779472,42.06,71012.26,0.0,-0.9948,1e-05,0.66627]
[1780349780480,42.06,71010.04,0.0,-0.99482,1e-05,0.66422]
[1780349783501,42.06,71004.59,0.0,-0.99486,1e-05,0.65923]
[1780349788536,42.06,71002.1,0.0,-0.99488,1e-05,0.65696]
[1780349792564,42.06,70996.85,0.0,-0.99493,1e-05,0.65098]
[1780349796592,42.06,70991.5,0.0,-0.99497,1e-05,0.64616]
[1780349798135,42.06,70985.82,0.0,-0.99502,1e-05,0.64108]
[1780349800619,42.06,70983.77,0.0,-0.99503,1e-05,0.63925]
[1780349805678,42.06,70978.27,0.0,-0.99508,1e-05,0.63437]
[1780349810713,42.06,70977.37,0.0,-0.99508,1e-05,0.63357]
[1780349814742,42.06,70982.54,0.0,-0.99504,1e-05,0.63815]
[1780349817764,42.06,70986.69,0.0,-0.99501,1e-05,0.64185]
[1780349820784,42.06,70991.8,0.0,-0.99497,1e-05,0.64643]
[1780349823818,42.06,70994.47,0.0,-0.99495,1e-05,0.64883]
[1780349828849,42.06,70995.98,0.0,-0.99494,1e-05,0.65019]
[1780349833882,42.06,70998.87,0.0,-0.99492,1e-05,0.65281]
[1780349835897,42.06,71004.49,0.0,-0.99487,1e-05,0.65792]
[1780349837912,42.06,71007.81,0.0,-0.99485,1e-05,0.66095]
[1780349844961,42.06,71009.11,0.0,-0.99483,1e-05,0.66214]
[1780349847982,42.06,71013.28,0.0,-0.9948,1e-05,0.66597]
[1780349851004,42.06,71018.44,0.0,-0.99477,1e-05,0.6695]
[1780349852014,42.06,71020.24,0.0,-0.99476,1e-05,0.67117]
[1780349856041,42.06,71026.71,0.0,-0.9947,1e-05,0.6772]
[1780349859062,42.06,71031.76,0.0,-0.99466,1e-05,0.68193]
[1780349864096,42.06,71033.62,0.0,-0.99465,1e-05,0.68368]
[1780349869132,42.06,71035.47,0.0,-0.99463,1e-05,0.68542]
[1780349874167,42.06,71038.94,0.0,-0.9946,1e-05,0.68871]
[1780349877188,42.06,71045.62,0.0,-0.99455,1e-05,0.69506]
[1780349882226,42.06,71035.87,0.0,-0.99463,1e-05,0.6858]
[1780349883230,42.06,71029.14,0.0,-0.99468,1e-05,0.67947]
[1780349884237,42.06,71029.08,0.0,-0.99468,1e-05,0.67941]
[1780349889273,42.06,71025.87,0.0,-0.99471,1e-05,0.67641]
[1780349894308,42.06,71023.49,0.0,-0.99473,1e-05,0.67419]
[1780349895315,42.06,71029.6,0.0,-0.99468,1e-05,0.6799]
[1780349896321,42.06,71031.0,0.0,-0.99467,1e-05,0.68121]
[1780349897330,42.06,71036.43,0.0,-0.99462,1e-05,0.68633]
[1780349898337,42.06,71037.24,0.0,-0.99462,1e-05,0.6871]
[1780349903371,42.06,71039.56,0.0,-0.9946,1e-05,0.68929]
[1780349907401,42.06,71033.8,0.0,-0.99464,1e-05,0.68385]
[1780349908912,42.06,71028.48,0.0,-0.99469,1e-05,0.67885]
[1780349910422,42.06,71026.95,0.0,-0.9947,1e-05,0.67742]
[1780349914450,42.06,71019.83,0.0,-0.99477,1e-05,0.66955]
[1780349916462,42.06,71020.7,0.0,-0.99476,1e-05,0.67036]
[1780349921497,42.06,71019.81,0.0,-0.99477,1e-05,0.66953]
[1780349926531,42.06,71020.75,0.0,-0.99476,1e-05,0.67041]
[1780349931569,42.06,71021.58,0.0,-0.99475,1e-05,0.67117]
[1780349936602,42.06,71025.56,0.0,-0.99472,1e-05,0.67488]
[1780349941639,42.06,71027.13,0.0,-0.99471,1e-05,0.67634]
[1780349946674,42.06,71027.84,0.0,-0.9947,1e-05,0.677]
[1780349951709,42.06,71030.07,0.0,-0.99469,1e-05,0.67909]
[1780349955737,42.06,71037.61,0.0,-0.99462,1e-05,0.68619]
[1780349956744,42.06,71036.51,0.0,-0.99463,1e-05,0.68515]
[1780349961780,42.06,71036.86,0.0,-0.99463,1e-05,0.68548]
[1780349966814,42.06,71032.9,0.0,-0.99466,1e-05,0.68175]
[1780349971849,42.06,71033.55,0.0,-0.99467,1e-05,0.6811]
[1780349976884,42.06,71034.35,0.0,-0.99466,1e-05,0.68185]
[1780349981920,42.06,71032.48,0.0,-0.99467,1e-05,0.6801]
[1780349983934,42.06,71024.32,0.0,-0.99474,1e-05,0.67248]
[1780349984943,42.06,71019.43,0.0,-0.99478,1e-05,0.66795]
[1780349986954,42.06,71018.46,0.0,-0.99479,1e-05,0.66705]
[1780349991989,42.06,71016.58,0.0,-0.9948,1e-05,0.66532]
[1780349997024,42.06,71016.04,0.0,-0.99481,1e-05,0.66482]
[1780350000058,42.06,71010.77,0.0,-0.99485,1e-05,0.65998]
[1780350001060,42.06,71010.38,0.0,-0.99485,1e-05,0.65963]
[1780350002066,42.06,70995.76,0.0,-0.99497,1e-05,0.64637]
[1780350003073,42.06,70982.98,0.0,-0.99507,1e-05,0.63497]
[1780350004084,42.06,70983.15,0.0,-0.99507,1e-05,0.63512]
[1780350009119,42.06,70981.56,0.0,-0.99508,1e-05,0.63371]
[1780350013143,42.06,70991.15,0.0,-0.995,1e-05,0.64224]
[1780350014159,42.06,70997.3,0.0,-0.99496,1e-05,0.64776]
[1780350015173,42.06,71004.74,0.0,-0.9949,1e-05,0.65449]
[1780350016176,42.06,71004.74,0.0,-0.9949,1e-05,0.65449]
[1780350017186,42.06,71005.91,0.0,-0.99489,1e-05,0.65555]
[1780350019198,42.06,71012.14,0.0,-0.99484,1e-05,0.66124]
[1780350021206,42.06,71018.08,0.0,-0.99479,1e-05,0.6667]
[1780350023222,42.06,71021.45,0.0,-0.99476,1e-05,0.66981]
[1780350027251,42.06,71025.3,0.0,-0.99473,1e-05,0.67339]
[1780350032292,42.06,71028.48,0.0,-0.99472,1e-05,0.67511]
[1780350035305,42.06,71033.94,0.0,-0.99467,1e-05,0.68021]
[1780350040351,42.06,71034.46,0.0,-0.99467,1e-05,0.6807]
[1780350042364,42.06,71045.93,0.0,-0.99457,1e-05,0.69155]
[1780350043367,42.06,71048.56,0.0,-0.99455,1e-05,0.69405]
[1780350048403,42.06,71048.7,0.0,-0.99455,1e-05,0.69419]
[1780350053442,42.06,71044.11,0.0,-0.99459,1e-05,0.68982]
[1780350055453,42.06,71039.71,0.0,-0.99463,1e-05,0.68565]
[1780350057466,42.06,71038.9,0.0,-0.99463,1e-05,0.68488]
[1780350062501,42.06,71034.07,0.0,-0.99467,1e-05,0.68034]
[1780350067536,42.06,71027.57,0.0,-0.99472,1e-05,0.67426]
[1780350070053,42.06,71022.25,0.0,-0.99477,1e-05,0.66932]
[1780350075593,42.06,71019.14,0.0,-0.99479,1e-05,0.66644]
[1780350080628,42.06,71017.46,0.0,-0.99481,1e-05,0.66489]
[1780350085660,42.06,71016.91,0.0,-0.99481,1e-05,0.66439]
[1780350090697,42.06,71017.08,0.0,-0.99481,1e-05,0.66454]
[1780350095732,42.06,71018.97,0.0,-0.9948,1e-05,0.66505]
[1780350100767,42.06,71017.45,0.0,-0.99482,1e-05,0.66365]
[1780350105801,42.06,71015.99,0.0,-0.99483,1e-05,0.66231]
[1780350110838,42.06,71016.39,0.0,-0.99482,1e-05,0.66268]
[1780350113859,42.06,71028.95,0.0,-0.99472,1e-05,0.6743]
[1780350114866,42.06,71033.42,0.0,-0.99469,1e-05,0.67847]
[1780350115873,42.06,71038.54,0.0,-0.99464,1e-05,0.68328]
[1780350116880,42.06,71038.94,0.0,-0.99464,1e-05,0.68366]
[1780350121915,42.06,71039.72,0.0,-0.99463,1e-05,0.6844]
[1780350126949,42.06,71036.84,0.0,-0.99466,1e-05,0.68168]
[1780350131983,42.06,71036.67,0.0,-0.99466,1e-05,0.68152]
[1780350136014,42.06,71042.57,0.0,-0.99461,1e-05,0.68709]
[1780350138027,42.06,71045.37,0.0,-0.99459,1e-05,0.68975]
[1780350143064,42.06,71048.34,0.0,-0.99456,1e-05,0.69257]
[1780350148098,42.06,71047.79,0.0,-0.99457,1e-05,0.69205]
[1780350151121,42.06,71034.38,0.0,-0.99469,1e-05,0.67812]
[1780350152127,42.06,71027.29,0.0,-0.99475,1e-05,0.67151]
[1780350154140,42.06,71028.1,0.0,-0.99474,1e-05,0.67226]
[1780350159175,42.06,71023.71,0.0,-0.99477,1e-05,0.66819]
[1780350161188,42.06,71020.6,0.0,-0.9948,1e-05,0.66532]
[1780350167230,42.06,71018.99,0.0,-0.99481,1e-05,0.66384]
[1780350172266,42.06,71007.12,0.0,-0.99491,1e-05,0.65299]
[1780350173273,42.06,70996.97,0.0,-0.99499,1e-05,0.64384]
[1780350174280,42.06,70993.55,0.0,-0.99501,1e-05,0.64078]
[1780350177300,42.06,70989.79,0.0,-0.99504,1e-05,0.63743]
[1780350182338,42.06,70986.03,0.0,-0.99507,1e-05,0.63409]
[1780350187371,42.06,70987.72,0.0,-0.99506,1e-05,0.63559]
[1780350188378,42.06,70995.33,0.0,-0.995,1e-05,0.64237]
[1780350189385,42.06,70997.42,0.0,-0.99498,1e-05,0.64424]
[1780350194422,42.06,70999.11,0.0,-0.99497,1e-05,0.64576]
[1780350199457,42.06,71000.61,0.0,-0.99496,1e-05,0.64711]
[1780350204492,42.06,70998.17,0.0,-0.99498,1e-05,0.64492]
[1780350211541,42.06,70996.93,0.0,-0.995,1e-05,0.6426]
[1780350216576,42.06,70987.91,0.0,-0.99506,1e-05,0.63457]
[1780350217584,42.06,70981.41,0.0,-0.99511,1e-05,0.62883]
[1780350218589,42.06,70980.77,0.0,-0.99512,1e-05,0.62827]
[1780350223624,42.06,70972.83,0.0,-0.99518,1e-05,0.62133]
[1780350224631,42.06,70967.47,0.0,-0.99522,1e-05,0.61668]
[1780350226646,42.06,70914.29,0.0,-0.9956,1e-05,0.57212]
[1780350227658,42.06,70865.09,0.0,-0.99593,1e-05,0.53336]
[1780350228664,42.06,70865.88,0.0,-0.99592,1e-05,0.53396]
[1780350229671,42.06,70871.38,0.0,-0.99589,1e-05,0.53818]
[1780350230683,42.06,70871.16,0.0,-0.99589,1e-05,0.53801]
[1780350231689,42.06,70861.12,0.0,-0.99596,1e-05,0.53033]
[1780350232696,42.06,70853.63,0.0,-0.996,1e-05,0.52465]
[1780350233718,42.06,70849.88,0.0,-0.99603,1e-05,0.52183]
[1780350234717,42.06,70861.6,0.0,-0.99595,1e-05,0.53069]
[1780350236731,42.06,70853.44,0.0,-0.996,1e-05,0.52451]
[1780350238750,42.06,70851.05,0.0,-0.99602,1e-05,0.52271]
[1780350243783,42.06,70853.67,0.0,-0.996,1e-05,0.52468]
[1780350245796,42.06,70860.69,0.0,-0.99596,1e-05,0.53]
[1780350246804,42.06,70880.31,0.0,-0.99583,1e-05,0.5451]
[1780350247811,42.06,70892.35,0.0,-0.99575,1e-05,0.55455]
[1780350248817,42.06,70894.3,0.0,-0.99574,1e-05,0.55609]
[1780350249825,42.06,70915.23,0.0,-0.99559,1e-05,0.57288]
[1780350251341,42.06,70945.13,0.0,-0.99538,1e-05,0.59762]
[1780350251861,42.06,70945.54,0.0,-0.99538,1e-05,0.59796]
[1780350252846,42.06,70955.6,0.0,-0.99531,1e-05,0.60649]
[1780350253852,42.06,70954.81,0.0,-0.99531,1e-05,0.60581]
[1780350254859,42.06,70947.15,0.0,-0.99537,1e-05,0.59932]
[1780350255867,42.06,70943.16,0.0,-0.9954,1e-05,0.59596]
[1780350256875,42.06,70937.69,0.0,-0.99544,1e-05,0.59138]
[1780350257881,42.06,70936.21,0.0,-0.99545,1e-05,0.59014]
[1780350259894,42.06,70930.15,0.0,-0.99549,1e-05,0.58511]
[1780350261411,42.06,70927.33,0.0,-0.99551,1e-05,0.58289]
[1780350266944,42.06,70929.46,0.0,-0.99549,1e-05,0.58465]
[1780350271978,42.06,70928.64,0.0,-0.99551,1e-05,0.58285]
[1780350277014,42.06,70919.9,0.0,-0.99557,1e-05,0.57568]
[1780350278021,42.06,70907.08,0.0,-0.99566,1e-05,0.5653]
[1780350279027,42.06,70912.88,0.0,-0.99562,1e-05,0.56998]
[1780350280034,42.06,70916.93,0.0,-0.99559,1e-05,0.57326]
[1780350281557,42.06,70930.77,0.0,-0.99549,1e-05,0.58461]
[1780350283056,42.06,70931.39,0.0,-0.99549,1e-05,0.58512]
[1780350288091,42.06,70928.7,0.0,-0.99551,1e-05,0.5829]
[1780350293126,42.06,70928.83,0.0,-0.99551,1e-05,0.58301]
[1780350298161,42.06,70926.25,0.0,-0.99552,1e-05,0.58088]
[1780350303196,42.06,70930.08,0.0,-0.9955,1e-05,0.58404]
[1780350308231,42.06,70932.01,0.0,-0.99548,1e-05,0.58563]
[1780350313268,42.06,70931.81,0.0,-0.99549,1e-05,0.58547]
[1780350318302,42.06,70930.42,0.0,-0.9955,1e-05,0.58432]
[1780350323336,42.06,70929.76,0.0,-0.9955,1e-05,0.58377]
[1780350328371,42.06,70929.34,0.0,-0.9955,1e-05,0.58343]
[1780350333407,42.06,70928.16,0.0,-0.99552,1e-05,0.58134]
[1780350336434,42.06,70922.39,0.0,-0.99556,1e-05,0.5766]
[1780350338443,42.06,70913.54,0.0,-0.99562,1e-05,0.56941]
[1780350339450,42.06,70906.11,0.0,-0.99567,1e-05,0.56343]
[1780350340456,42.06,70904.29,0.0,-0.99568,1e-05,0.56197]
[1780350345491,42.06,70903.3,0.0,-0.99569,1e-05,0.56118]
[1780350350527,42.06,70903.78,0.0,-0.99569,1e-05,0.56156]
[1780350355562,42.06,70907.32,0.0,-0.99566,1e-05,0.5644]
[1780350360597,42.06,70905.71,0.0,-0.99568,1e-05,0.56311]
[1780350361604,42.06,70917.34,0.0,-0.9956,1e-05,0.57249]
[1780350362611,42.06,70924.76,0.0,-0.99554,1e-05,0.57854]
[1780350363618,42.06,70926.11,0.0,-0.99553,1e-05,0.57965]
[1780350368653,42.06,70927.54,0.0,-0.99552,1e-05,0.58083]
[1780350373688,42.06,70930.88,0.0,-0.9955,1e-05,0.58358]
[1780350375702,42.06,70936.93,0.0,-0.99546,1e-05,0.58859]
[1780350380737,42.06,70937.09,0.0,-0.99546,1e-05,0.58872]
[1780350384764,42.06,70926.86,0.0,-0.99553,1e-05,0.58027]
[1780350385774,42.06,70926.37,0.0,-0.99553,1e-05,0.57986]
[1780350390806,42.06,70925.68,0.0,-0.99554,1e-05,0.5793]
[1780350392822,42.06,70903.36,0.0,-0.9957,1e-05,0.56014]
[1780350393828,42.06,70898.14,0.0,-0.99573,1e-05,0.55599]
[1780350395842,42.06,70891.88,0.0,-0.99578,1e-05,0.55105]
[1780350396848,42.06,70888.46,0.0,-0.9958,1e-05,0.54836]
[1780350401884,42.06,70888.24,0.0,-0.9958,1e-05,0.54819]
[1780350403899,42.06,70920.03,0.0,-0.99559,1e-05,0.57357]
[1780350404904,42.06,70920.03,0.0,-0.99559,1e-05,0.57357]
[1780350405911,42.06,70921.61,0.0,-0.99557,1e-05,0.57486]
[1780350407928,42.06,70911.38,0.0,-0.99564,1e-05,0.56657]
[1780350408932,42.06,70900.51,0.0,-0.99572,1e-05,0.55787]
[1780350409940,42.06,70894.89,0.0,-0.99576,1e-05,0.55342]
[1780350410948,42.06,70890.14,0.0,-0.99579,1e-05,0.54968]
[1780350412472,42.06,70899.87,0.0,-0.99572,1e-05,0.55736]
[1780350413968,42.06,70902.7,0.0,-0.9957,1e-05,0.55961]
[1780350416988,42.06,70919.77,0.0,-0.99559,1e-05,0.57336]
[1780350417999,42.06,70937.16,0.0,-0.99546,1e-05,0.58765]
[1780350419003,42.06,70936.51,0.0,-0.99547,1e-05,0.58711]
[1780350422542,42.06,70943.73,0.0,-0.99542,1e-05,0.59313]
[1780350425050,42.06,70955.22,0.0,-0.99533,1e-05,0.60282]
[1780350426054,42.06,70958.32,0.0,-0.99531,1e-05,0.60545]
[1780350429074,42.06,70950.44,0.0,-0.99537,1e-05,0.59877]
[1780350432614,42.06,70941.2,0.0,-0.99544,1e-05,0.59102]
[1780350435118,42.06,70931.59,0.0,-0.9955,1e-05,0.58304]
[1780350436125,42.06,70927.78,0.0,-0.99553,1e-05,0.57991]
[1780350438139,42.06,70926.68,0.0,-0.99554,1e-05,0.579]
[1780350442684,42.06,70920.09,0.0,-0.99558,1e-05,0.57362]
[1780350445188,42.06,70925.7,0.0,-0.99555,1e-05,0.5782]
[1780350446194,42.06,70931.13,0.0,-0.99551,1e-05,0.58266]
[1780350447202,42.06,70931.93,0.0,-0.9955,1e-05,0.58332]
[1780350452753,42.06,70937.1,0.0,-0.99547,1e-05,0.58648]
[1780350455267,42.06,70940.98,0.0,-0.99545,1e-05,0.5897]
[1780350460302,42.06,70942.33,0.0,-0.99544,1e-05,0.59083]
[1780350465336,42.06,70942.08,0.0,-0.99544,1e-05,0.59062]
[1780350466344,42.06,70949.6,0.0,-0.99538,1e-05,0.59692]
[1780350467351,42.06,70945.77,0.0,-0.99541,1e-05,0.5937]
[1780350469366,42.06,70941.89,0.0,-0.99544,1e-05,0.59046]
[1780350472894,42.06,70934.29,0.0,-0.99549,1e-05,0.58415]
[1780350477421,42.06,70932.02,0.0,-0.99551,1e-05,0.58228]
[1780350478440,42.06,70963.54,0.0,-0.99528,1e-05,0.60875]
[1780350479443,42.06,70963.42,0.0,-0.99528,1e-05,0.60865]
[1780350480451,42.06,70962.66,0.0,-0.99529,1e-05,0.608]
[1780350484478,42.06,70969.2,0.0,-0.99524,1e-05,0.61362]
[1780350489513,42.06,70967.37,0.0,-0.99525,1e-05,0.61204]
[1780350493542,42.06,70972.73,0.0,-0.99521,1e-05,0.61666]
[1780350495557,42.06,70973.26,0.0,-0.99521,1e-05,0.61712]
[1780350497574,42.06,70977.95,0.0,-0.99518,1e-05,0.62119]
[1780350502606,42.06,70986.02,0.0,-0.99511,1e-05,0.62825]
[1780350504620,42.06,70993.43,0.0,-0.99506,1e-05,0.6348]
[1780350509656,42.06,70998.93,0.0,-0.99502,1e-05,0.63969]
[1780350514694,42.06,70998.0,0.0,-0.99503,1e-05,0.63766]
[1780350516707,42.06,70990.96,0.0,-0.99509,1e-05,0.63142]
[1780350517714,42.06,70985.6,0.0,-0.99513,1e-05,0.6267]
[1780350518721,42.06,70984.65,0.0,-0.99513,1e-05,0.62587]
[1780350521748,42.06,70979.84,0.0,-0.99517,1e-05,0.62166]
[1780350522757,42.06,70992.61,0.0,-0.99507,1e-05,0.63288]
[1780350523762,42.06,70992.25,0.0,-0.99508,1e-05,0.63256]
[1780350526784,42.06,70999.35,0.0,-0.99502,1e-05,0.63886]
[1780350527789,42.06,70999.35,0.0,-0.99502,1e-05,0.63886]
[1780350530811,42.06,70981.16,0.0,-0.99516,1e-05,0.62282]
[1780350531819,42.06,70985.93,0.0,-0.99512,1e-05,0.62699]
[1780350532826,42.06,70981.11,0.0,-0.99516,1e-05,0.62277]
[1780350533833,42.06,70974.77,0.0,-0.99521,1e-05,0.61726]
[1780350534958,42.06,70977.94,0.0,-0.99518,1e-05,0.62001]
[1780350536889,42.06,70987.87,0.0,-0.99511,1e-05,0.62869]
[1780350537899,42.06,70989.11,0.0,-0.9951,1e-05,0.62979]
[1780350542931,42.06,70992.92,0.0,-0.99507,1e-05,0.63315]
[1780350547968,42.06,70993.74,0.0,-0.99506,1e-05,0.63388]
[1780350551994,42.06,70987.06,0.0,-0.99512,1e-05,0.62798]
[1780350555017,42.06,70984.73,0.0,-0.99513,1e-05,0.62594]
[1780350560057,42.06,70990.34,0.0,-0.99509,1e-05,0.63087]
[1780350562067,42.06,70991.13,0.0,-0.99508,1e-05,0.63157]
[1780350564080,42.06,70996.43,0.0,-0.99504,1e-05,0.63626]
[1780350569118,42.06,70998.34,0.0,-0.99503,1e-05,0.63796]
[1780350571134,42.06,71009.11,0.0,-0.99495,1e-05,0.6464]
[1780350572137,42.06,71017.32,0.0,-0.99489,1e-05,0.65383]
[1780350575158,42.06,71007.45,0.0,-0.99497,1e-05,0.64491]
[1780350577173,42.06,71001.88,0.0,-0.99501,1e-05,0.63992]
[1780350582209,42.06,70997.92,0.0,-0.99504,1e-05,0.63639]
[1780350587243,42.06,70994.82,0.0,-0.99507,1e-05,0.63364]
[1780350592278,42.06,70994.52,0.0,-0.99507,1e-05,0.63337]
[1780350593792,42.06,71002.41,0.0,-0.99501,1e-05,0.64039]
[1780350595299,42.06,71007.0,0.0,-0.99497,1e-05,0.6445]
[1780350598320,42.06,71012.04,0.0,-0.99493,1e-05,0.64905]
[1780350603864,42.06,71013.87,0.0,-0.99492,1e-05,0.6507]
[1780350609397,42.06,71015.06,0.0,-0.99491,1e-05,0.65178]
[1780350614433,42.06,71015.54,0.0,-0.9949,1e-05,0.65221]
[1780350619470,42.06,71014.62,0.0,-0.99491,1e-05,0.65138]
[1780350624502,42.06,71013.26,0.0,-0.99492,1e-05,0.65015]
[1780350626517,42.06,71006.63,0.0,-0.99497,1e-05,0.64417]
[1780350631552,42.06,71003.37,0.0,-0.99501,1e-05,0.64005]
[1780350636586,42.06,71001.4,0.0,-0.99502,1e-05,0.63829]
[1780350640615,42.06,71006.46,0.0,-0.99498,1e-05,0.64281]
[1780350645650,42.06,71008.04,0.0,-0.99497,1e-05,0.64423]
[1780350648674,42.06,71013.0,0.0,-0.99493,1e-05,0.6487]
[1780350653713,42.06,71015.33,0.0,-0.99492,1e-05,0.65081]
[1780350658747,42.06,71018.01,0.0,-0.99489,1e-05,0.65324]
[1780350663785,42.06,71019.18,0.0,-0.99488,1e-05,0.6543]
[1780350666803,42.06,71026.05,0.0,-0.99483,1e-05,0.66058]
[1780350671840,42.06,71029.71,0.0,-0.9948,1e-05,0.66394]
[1780350676872,42.06,71029.81,0.0,-0.9948,1e-05,0.66404]
[1780350682924,42.06,71028.8,0.0,-0.99481,1e-05,0.66311]
[1780350687958,42.06,71027.76,0.0,-0.99482,1e-05,0.66215]
[1780350694001,42.06,71026.86,0.0,-0.99483,1e-05,0.66009]
[1780350699037,42.06,71024.67,0.0,-0.99485,1e-05,0.65808]
[1780350704078,42.06,71018.07,0.0,-0.9949,1e-05,0.65207]
[1780350706093,42.06,71009.29,0.0,-0.99497,1e-05,0.64414]
[1780350707099,42.06,71007.31,0.0,-0.99499,1e-05,0.64237]
[1780350713141,42.06,71004.73,0.0,-0.99501,1e-05,0.64006]
[1780350718176,42.06,71007.08,0.0,-0.99499,1e-05,0.64216]
[1780350723211,42.06,71009.38,0.0,-0.99497,1e-05,0.64422]
[1780350729252,42.06,71011.45,0.0,-0.99496,1e-05,0.64609]
[1780350734784,42.06,71013.36,0.0,-0.99494,1e-05,0.64781]
[1780350740330,42.06,71016.28,0.0,-0.99492,1e-05,0.65045]
[1780350744854,42.06,71021.32,0.0,-0.99488,1e-05,0.65503]
[1780350750401,42.06,71019.77,0.0,-0.99489,1e-05,0.65362]
[1780350754924,42.06,71026.21,0.0,-0.99485,1e-05,0.65826]
[1780350760471,42.06,71030.73,0.0,-0.99481,1e-05,0.66241]
[1780350763492,42.06,71025.88,0.0,-0.99485,1e-05,0.65796]
[1780350768527,42.06,71026.28,0.0,-0.99485,1e-05,0.65833]
[1780350773562,42.06,71024.52,0.0,-0.99486,1e-05,0.65672]
[1780350778597,42.06,71020.74,0.0,-0.99489,1e-05,0.65327]
[1780350783631,42.06,71018.75,0.0,-0.99491,1e-05,0.65147]
[1780350785135,42.06,70999.41,0.0,-0.99506,1e-05,0.63412]
[1780350785646,42.06,70999.41,0.0,-0.99506,1e-05,0.63412]
[1780350789674,42.06,70989.6,0.0,-0.99513,1e-05,0.62547]
[1780350795206,42.06,70986.57,0.0,-0.99516,1e-05,0.62282]
[1780350798737,42.06,70981.16,0.0,-0.9952,1e-05,0.61811]
[1780350801758,42.06,70986.42,0.0,-0.99516,1e-05,0.62269]
[1780350806793,42.06,70988.99,0.0,-0.99514,1e-05,0.62494]
[1780350811829,42.06,70993.42,0.0,-0.99511,1e-05,0.62764]
[1780350813842,42.06,70987.49,0.0,-0.99516,1e-05,0.62244]
[1780350817869,42.06,70982.64,0.0,-0.99519,1e-05,0.61822]
[1780350822905,42.06,70981.68,0.0,-0.9952,1e-05,0.61739]
[1780350827940,42.06,70980.34,0.0,-0.99521,1e-05,0.61623]
[1780350832976,42.06,70980.02,0.0,-0.99521,1e-05,0.61595]
[1780350838009,42.06,70983.23,0.0,-0.99519,1e-05,0.61873]
[1780350841032,42.06,70971.2,0.0,-0.99528,1e-05,0.60836]
[1780350842039,42.06,70964.12,0.0,-0.99533,1e-05,0.60232]
[1780350843048,42.06,70962.56,0.0,-0.99534,1e-05,0.601]
[1780350848082,42.06,70960.25,0.0,-0.99536,1e-05,0.59904]
[1780350852119,42.06,70952.16,0.0,-0.99542,1e-05,0.59223]
[1780350854127,42.06,70946.65,0.0,-0.99546,1e-05,0.58764]
[1780350855134,42.06,70944.18,0.0,-0.99547,1e-05,0.58559]
[1780350860170,42.06,70943.64,0.0,-0.99548,1e-05,0.58514]
[1780350865204,42.06,70951.77,0.0,-0.99542,1e-05,0.59195]
[1780350866213,42.06,70953.73,0.0,-0.99541,1e-05,0.5936]
[1780350871245,42.06,70954.06,0.0,-0.99541,1e-05,0.59273]
[1780350876317,42.06,70952.89,0.0,-0.99542,1e-05,0.59175]
[1780350880344,42.06,70945.85,0.0,-0.99547,1e-05,0.58589]
[1780350882359,42.06,70943.02,0.0,-0.99549,1e-05,0.58354]
[1780350887394,42.06,70952.56,0.0,-0.99542,1e-05,0.59148]
[1780350888400,42.06,70954.57,0.0,-0.99541,1e-05,0.59316]
[1780350893436,42.06,70956.09,0.0,-0.9954,1e-05,0.59444]
[1780350898470,42.06,70956.71,0.0,-0.99539,1e-05,0.59496]
[1780350902503,42.06,70951.45,0.0,-0.99543,1e-05,0.59055]
[1780350903506,42.06,70940.85,0.0,-0.99551,1e-05,0.58175]
[1780350908545,42.06,70937.15,0.0,-0.99553,1e-05,0.57871]
[1780350913576,42.06,70932.51,0.0,-0.99556,1e-05,0.57491]
[1780350919618,42.06,70931.54,0.0,-0.99557,1e-05,0.57412]
[1780350922640,42.06,70926.52,0.0,-0.99561,1e-05,0.57003]
[1780350924654,42.06,70921.19,0.0,-0.99564,1e-05,0.56573]
[1780350926120,42.06,70912.7,0.0,-0.9957,1e-05,0.55892]
[1780350927675,42.06,70911.71,0.0,-0.99571,1e-05,0.55813]
[1780350932709,42.06,70909.34,0.0,-0.99573,1e-05,0.55517]
[1780350937745,42.06,70910.85,0.0,-0.99572,1e-05,0.55636]
[1780350942780,42.06,70911.11,0.0,-0.99572,1e-05,0.55657]
[1780350944794,42.06,70916.21,0.0,-0.99569,1e-05,0.56063]
[1780350946263,42.06,70929.3,0.0,-0.9956,1e-05,0.57118]
[1780350947815,42.06,70932.8,0.0,-0.99557,1e-05,0.57403]
[1780350952849,42.06,70929.21,0.0,-0.9956,1e-05,0.57111]
[1780350961912,42.06,70928.98,0.0,-0.9956,1e-05,0.57092]
[1780350966947,42.06,70927.58,0.0,-0.99561,1e-05,0.56979]
[1780350971983,42.06,70927.65,0.0,-0.99561,1e-05,0.56984]
[1780350977017,42.06,70925.29,0.0,-0.99562,1e-05,0.56793]
[1780350982053,42.06,70925.51,0.0,-0.99562,1e-05,0.56811]
[1780350987089,42.06,70924.13,0.0,-0.99563,1e-05,0.567]
[1780350992123,42.06,70923.3,0.0,-0.99565,1e-05,0.56523]
[1780350997157,42.06,70923.83,0.0,-0.99564,1e-05,0.56565]
[1780351002192,42.06,70918.32,0.0,-0.99568,1e-05,0.56123]
[1780351007228,42.06,70911.52,0.0,-0.99573,1e-05,0.55581]
[1780351012263,42.06,70908.1,0.0,-0.99575,1e-05,0.5531]
[1780351014277,42.06,70905.29,0.0,-0.99577,1e-05,0.55088]
[1780351015291,42.06,70899.41,0.0,-0.99581,1e-05,0.54627]
[1780351016291,42.06,70893.48,0.0,-0.99585,1e-05,0.54164]
[1780351017298,42.06,70893.31,0.0,-0.99585,1e-05,0.54151]
[1780351022332,42.06,70891.5,0.0,-0.99586,1e-05,0.54011]
[1780351027367,42.06,70888.38,0.0,-0.99588,1e-05,0.5377]
[1780351032404,42.06,70888.27,0.0,-0.99588,1e-05,0.53761]
[1780351037439,42.06,70887.31,0.0,-0.99589,1e-05,0.53687]
[1780351042473,42.06,70886.4,0.0,-0.99589,1e-05,0.53617]
[1780351046501,42.06,70881.37,0.0,-0.99593,1e-05,0.53231]
[1780351051536,42.06,70882.56,0.0,-0.99593,1e-05,0.53217]
[1780351056571,42.06,70880.58,0.0,-0.99594,1e-05,0.53066]
[1780351062616,42.06,70883.0,0.0,-0.99592,1e-05,0.53251]
[1780351067108,42.06,70889.32,0.0,-0.99588,1e-05,0.53736]
[1780351067652,42.06,70889.32,0.0,-0.99588,1e-05,0.53736]
[1780351071679,42.06,70896.68,0.0,-0.99583,1e-05,0.54307]
[1780351075708,42.06,70906.44,0.0,-0.99577,1e-05,0.55071]
[1780351080743,42.06,70910.15,0.0,-0.99574,1e-05,0.55364]
[1780351085778,42.06,70907.53,0.0,-0.99576,1e-05,0.55157]
[1780351090812,42.06,70909.89,0.0,-0.99574,1e-05,0.55343]
[1780351095848,42.06,70909.44,0.0,-0.99575,1e-05,0.55308]
[1780351098876,42.06,70927.88,0.0,-0.99562,1e-05,0.56782]
[1780351103912,42.06,70932.42,0.0,-0.99559,1e-05,0.5715]
[1780351108946,42.06,70935.4,0.0,-0.99557,1e-05,0.57393]
[1780351111969,42.06,70945.5,0.0,-0.99551,1e-05,0.58109]
[1780351117466,42.06,70947.57,0.0,-0.99549,1e-05,0.5828]
[1780351120024,42.06,70961.02,0.0,-0.9954,1e-05,0.59401]
[1780351121031,42.06,70965.76,0.0,-0.99536,1e-05,0.59801]
[1780351123045,42.06,70972.68,0.0,-0.99531,1e-05,0.60388]
[1780351125059,42.06,70978.35,0.0,-0.99527,1e-05,0.60872]
[1780351130097,42.06,70977.78,0.0,-0.99527,1e-05,0.60823]
[1780351133114,42.06,70984.17,0.0,-0.99523,1e-05,0.61373]
[1780351136138,42.06,70989.87,0.0,-0.99518,1e-05,0.61867]
[1780351138149,42.06,70992.89,0.0,-0.99516,1e-05,0.6213]
[1780351141174,42.06,70997.29,0.0,-0.99513,1e-05,0.62515]
[1780351142179,42.06,70989.59,0.0,-0.99519,1e-05,0.61843]
[1780351143184,42.06,70984.16,0.0,-0.99523,1e-05,0.61372]
[1780351144193,42.06,70979.03,0.0,-0.99526,1e-05,0.60931]
[1780351149228,42.06,70977.9,0.0,-0.99527,1e-05,0.60834]
[1780351154262,42.06,70976.14,0.0,-0.99529,1e-05,0.60683]
[1780351159297,42.06,70970.89,0.0,-0.99532,1e-05,0.60235]
[1780351162318,42.06,70964.7,0.0,-0.99537,1e-05,0.59711]
[1780351167354,42.06,70953.22,0.0,-0.99545,1e-05,0.58749]
[1780351172389,42.06,70950.27,0.0,-0.99548,1e-05,0.58391]
[1780351177889,42.06,70945.49,0.0,-0.99552,1e-05,0.57996]
[1780351183466,42.06,70943.36,0.0,-0.99553,1e-05,0.57821]
[1780351188501,42.06,70942.07,0.0,-0.99554,1e-05,0.57715]
[1780351193536,42.06,70943.51,0.0,-0.99553,1e-05,0.57833]
[1780351198575,42.06,70943.01,0.0,-0.99553,1e-05,0.57792]
[1780351203628,42.06,70943.66,0.0,-0.99553,1e-05,0.57846]
[1780351204636,42.06,70935.08,0.0,-0.99559,1e-05,0.57144]
[1780351205637,42.06,70931.61,0.0,-0.99561,1e-05,0.56863]
[1780351207654,42.06,70924.18,0.0,-0.99566,1e-05,0.56264]
[1780351208660,42.06,70923.35,0.0,-0.99567,1e-05,0.56197]
[1780351209666,42.06,70930.04,0.0,-0.99562,1e-05,0.56736]
[1780351210677,42.06,70933.85,0.0,-0.9956,1e-05,0.57045]
[1780351211681,42.06,70939.06,0.0,-0.99556,1e-05,0.57469]
[1780351212687,42.06,70941.31,0.0,-0.99555,1e-05,0.57653]
[1780351217725,42.06,70931.62,0.0,-0.99561,1e-05,0.56864]
[1780351218732,42.06,70928.6,0.0,-0.99563,1e-05,0.5662]
[1780351222766,42.06,70906.09,0.0,-0.99579,1e-05,0.54828]
[1780351223772,42.06,70904.56,0.0,-0.9958,1e-05,0.54708]
[1780351226798,42.06,70894.58,0.0,-0.99586,1e-05,0.53931]
[1780351227812,42.06,70891.76,0.0,-0.99588,1e-05,0.53713]
[1780351232845,42.06,70884.33,0.0,-0.99594,1e-05,0.53037]
[1780351233848,42.06,70872.11,0.0,-0.99602,1e-05,0.52111]
[1780351234871,42.06,70868.87,0.0,-0.99604,1e-05,0.51868]
[1780351235892,42.06,70875.66,0.0,-0.99599,1e-05,0.52378]
[1780351236896,42.06,70883.63,0.0,-0.99594,1e-05,0.52983]
[1780351237901,42.06,70884.86,0.0,-0.99593,1e-05,0.53077]
[1780351239916,42.06,70874.74,0.0,-0.996,1e-05,0.52309]
[1780351240923,42.06,70875.03,0.0,-0.996,1e-05,0.52331]
[1780351245961,42.06,70874.99,0.0,-0.996,1e-05,0.52328]
[1780351246969,42.06,70883.33,0.0,-0.99594,1e-05,0.52961]
[1780351248396,42.06,70889.09,0.0,-0.99591,1e-05,0.53401]
[1780351250002,42.06,70894.23,0.0,-0.99587,1e-05,0.53797]
[1780351252023,42.06,70888.09,0.0,-0.99591,1e-05,0.53325]
[1780351253022,42.06,70888.09,0.0,-0.99591,1e-05,0.53325]
[1780351254032,42.06,70888.0,0.0,-0.99591,1e-05,0.53318]
[1780351258468,42.06,70882.28,0.0,-0.99595,1e-05,0.52881]
[1780351263089,42.06,70874.3,0.0,-0.996,1e-05,0.52276]
[1780351266113,42.06,70861.87,0.0,-0.99608,1e-05,0.51346]
[1780351267139,42.06,70859.15,0.0,-0.9961,1e-05,0.51144]
[1780351268538,42.06,70836.27,0.0,-0.99624,1e-05,0.49476]
[1780351270149,42.06,70846.33,0.0,-0.99618,1e-05,0.50209]
[1780351271161,42.06,70848.27,0.0,-0.99616,1e-05,0.50352]
[1780351276192,42.06,70846.75,0.0,-0.99617,1e-05,0.50256]
[1780351278613,42.06,70852.58,0.0,-0.99614,1e-05,0.50686]
[1780351280220,42.06,70859.6,0.0,-0.99609,1e-05,0.51205]
[1780351285256,42.06,70865.16,0.0,-0.99606,1e-05,0.51619]
[1780351286264,42.06,70871.58,0.0,-0.99602,1e-05,0.521]
[1780351288683,42.06,70878.43,0.0,-0.99597,1e-05,0.52617]
[1780351291298,42.06,70882.65,0.0,-0.99595,1e-05,0.52833]
[1780351294319,42.06,70890.79,0.0,-0.9959,1e-05,0.53456]
[1780351297341,42.06,70881.35,0.0,-0.99596,1e-05,0.52734]
[1780351298754,42.06,70876.23,0.0,-0.99599,1e-05,0.52346]
[1780351300360,42.06,70868.43,0.0,-0.99604,1e-05,0.5176]
[1780351302375,42.06,70859.03,0.0,-0.9961,1e-05,0.51062]
[1780351303382,42.06,70854.07,0.0,-0.99613,1e-05,0.50697]
[1780351304390,42.06,70848.95,0.0,-0.99617,1e-05,0.50324]
[1780351309424,42.07,70843.96,0.0,-0.9962,1e-05,0.49973]
[1780351314461,42.07,70839.55,0.0,-0.99622,1e-05,0.4967]
[1780351318894,42.07,70843.82,0.0,-0.99619,1e-05,0.49991]
[1780351323524,42.07,70856.68,0.0,-0.99611,1e-05,0.50943]
[1780351325538,42.07,70850.27,0.0,-0.99615,1e-05,0.50474]
[1780351330573,42.07,70848.41,0.0,-0.99616,1e-05,0.50348]
[1780351334601,42.07,70853.13,0.0,-0.99613,1e-05,0.507]
[1780351339636,42.07,70855.41,0.0,-0.99612,1e-05,0.50874]
[1780351344671,42.07,70857.07,0.0,-0.99611,1e-05,0.50999]
[1780351347692,42.07,70848.14,0.0,-0.99616,1e-05,0.50344]
[1780351348702,42.07,70836.79,0.0,-0.99623,1e-05,0.49523]
[1780351349706,42.07,70830.56,0.0,-0.99627,1e-05,0.4908]
[1780351350713,42.08,70822.32,0.0,-0.99632,1e-05,0.48498]
[1780351351725,42.08,70820.13,0.0,-0.99634,1e-05,0.48251]
[1780351352727,42.08,70812.75,0.0,-0.99638,1e-05,0.4774]
[1780351353767,42.08,70821.35,0.0,-0.99633,1e-05,0.4835]
[1780351354765,42.08,70820.67,0.0,-0.99633,1e-05,0.48308]
[1780351355773,42.08,70815.3,0.0,-0.99636,1e-05,0.47937]
[1780351356785,42.08,70809.72,0.0,-0.9964,1e-05,0.47554]
[1780351357834,42.08,70804.0,0.0,-0.99643,1e-05,0.47165]
[1780351359838,42.08,70802.58,0.0,-0.99644,1e-05,0.47083]
[1780351362882,42.09,70797.32,0.0,-0.99646,1e-05,0.46747]
[1780351365881,42.09,70806.13,0.0,-0.99641,1e-05,0.47382]
[1780351366886,42.09,70805.87,0.0,-0.99641,1e-05,0.47371]
[1780351371921,42.09,70805.2,0.0,-0.99641,1e-05,0.47363]
[1780351374941,42.1,70811.47,0.0,-0.99637,1e-05,0.47823]
[1780351375951,42.1,70824.21,0.0,-0.9963,1e-05,0.48727]
[1780351376957,42.1,70829.51,0.0,-0.99627,1e-05,0.4911]
[1780351377963,42.1,70838.41,0.0,-0.99621,1e-05,0.49754]
[1780351378971,42.1,70840.41,0.0,-0.9962,1e-05,0.49901]
[1780351380995,42.1,70845.19,0.0,-0.99617,1e-05,0.50254]
[1780351381996,42.1,70853.01,0.0,-0.99612,1e-05,0.50829]
[1780351383002,42.1,70849.25,0.0,-0.99614,1e-05,0.50554]
[1780351387028,42.1,70862.82,0.0,-0.99606,1e-05,0.51562]
[1780351388036,42.1,70863.8,0.0,-0.99605,1e-05,0.51635]
[1780351390052,42.1,70858.08,0.0,-0.99609,1e-05,0.5121]
[1780351391057,42.1,70857.09,0.0,-0.9961,1e-05,0.51137]
[1780351393073,42.1,70866.89,0.0,-0.99603,1e-05,0.51866]
[1780351394083,42.1,70866.89,0.0,-0.99603,1e-05,0.51866]
[1780351399567,42.1,70863.3,0.0,-0.99606,1e-05,0.51598]
[1780351405160,42.1,70858.06,0.0,-0.99609,1e-05,0.51209]
[1780351406178,42.1,70852.75,0.0,-0.99612,1e-05,0.50817]
[1780351408193,42.1,70837.04,0.0,-0.99622,1e-05,0.49673]
[1780351409670,42.1,70829.43,0.0,-0.99626,1e-05,0.49133]
[1780351411213,42.1,70828.99,0.0,-0.99627,1e-05,0.49007]
[1780351415241,42.11,70823.54,0.0,-0.9963,1e-05,0.48638]
[1780351419740,42.11,70829.5,0.0,-0.99627,1e-05,0.49088]
[1780351421300,42.11,70836.62,0.0,-0.99622,1e-05,0.49603]
[1780351422306,42.11,70840.32,0.0,-0.9962,1e-05,0.49874]
[1780351426338,42.11,70835.26,0.0,-0.99623,1e-05,0.49525]
[1780351431371,42.11,70839.09,0.0,-0.99621,1e-05,0.49818]
[1780351436408,42.11,70838.77,0.0,-0.99621,1e-05,0.49808]
[1780351441443,42.12,70841.87,0.0,-0.99619,1e-05,0.50043]
[1780351446480,42.12,70842.41,0.0,-0.99618,1e-05,0.50094]
[1780351447486,42.12,70846.98,0.0,-0.99615,1e-05,0.50431]
[1780351452521,42.12,70847.61,0.0,-0.99615,1e-05,0.50483]
[1780351453528,42.12,70842.01,0.0,-0.99618,1e-05,0.50077]
[1780351456549,42.12,70835.97,0.0,-0.99622,1e-05,0.49648]
[1780351461585,42.12,70829.05,0.0,-0.99626,1e-05,0.4917]
[1780351466621,42.12,70830.62,0.0,-0.99625,1e-05,0.49304]
[1780351471655,42.13,70831.45,0.0,-0.99625,1e-05,0.49284]
[1780351476691,42.13,70829.18,0.0,-0.99626,1e-05,0.49141]
[1780351481724,42.13,70828.75,0.0,-0.99626,1e-05,0.49131]
[1780351484746,42.13,70823.73,0.0,-0.99629,1e-05,0.48788]
[1780351489782,42.14,70823.49,0.0,-0.99629,1e-05,0.48795]
[1780351494822,42.14,70821.85,0.0,-0.9963,1e-05,0.48702]
[1780351495828,42.14,70814.34,0.0,-0.99634,1e-05,0.48177]
[1780351496836,42.14,70810.41,0.0,-0.99637,1e-05,0.47908]
[1780351499857,42.14,70801.03,0.0,-0.99642,1e-05,0.47275]
[1780351500864,42.14,70795.3,0.0,-0.99645,1e-05,0.46888]
[1780351501872,42.14,70795.18,0.0,-0.99645,1e-05,0.46889]
[1780351504893,42.15,70787.63,0.0,-0.99649,1e-05,0.46399]
[1780351505907,42.15,70780.32,0.0,-0.99653,1e-05,0.45913]
[1780351506906,42.15,70775.1,0.0,-0.99656,1e-05,0.45573]
[1780351507913,42.15,70764.21,0.0,-0.99662,1e-05,0.4486]
[1780351508921,42.15,70767.5,0.0,-0.9966,1e-05,0.4509]
[1780351512950,42.16,70757.05,0.0,-0.99665,1e-05,0.4445]
[1780351513955,42.16,70753.72,0.0,-0.99667,1e-05,0.44246]
[1780351518992,42.17,70759.48,0.0,-0.99663,1e-05,0.44693]
[1780351519997,42.17,70758.69,0.0,-0.99664,1e-05,0.44654]
[1780351524032,42.19,70766.66,0.0,-0.99658,1e-05,0.45349]
[1780351525038,42.21,70777.72,0.0,-0.99651,1e-05,0.46209]
[1780351526043,42.21,70781.58,0.0,-0.99648,1e-05,0.46481]
[1780351528059,42.21,70783.18,0.0,-0.99647,1e-05,0.46609]
[1780351530072,42.21,70793.2,0.0,-0.99641,1e-05,0.47316]
[1780351531078,42.21,70801.41,0.0,-0.99637,1e-05,0.47797]
[1780351532086,42.22,70802.4,0.0,-0.99637,1e-05,0.47872]
[1780351534101,42.22,70814.83,0.0,-0.99629,1e-05,0.48761]
[1780351535110,42.22,70814.83,0.0,-0.99629,1e-05,0.48766]
[1780351540147,42.22,70815.3,0.0,-0.99629,1e-05,0.48825]
[1780351545180,42.22,70816.13,0.0,-0.99628,1e-05,0.4891]
[1780351550220,42.23,70814.14,0.0,-0.99629,1e-05,0.48795]
[1780351554250,42.23,70821.89,0.0,-0.99624,1e-05,0.49368]
[1780351555257,42.23,70825.13,0.0,-0.99622,1e-05,0.49605]
[1780351558285,42.23,70826.0,0.0,-0.99621,1e-05,0.49678]
[1780351560749,42.23,70839.64,0.0,-0.99613,1e-05,0.50677]
[1780351566351,42.23,70840.2,0.0,-0.99613,1e-05,0.50726]
[1780351571386,42.23,70840.67,0.0,-0.99612,1e-05,0.50766]
[1780351573401,42.23,70846.53,0.0,-0.99609,1e-05,0.512]
[1780351574407,42.23,70847.82,0.0,-0.99608,1e-05,0.51296]
[1780351576424,42.23,70836.26,0.0,-0.99615,1e-05,0.50447]
[1780351577431,42.23,70832.82,0.0,-0.99617,1e-05,0.50199]
[1780351579445,42.24,70829.35,0.0,-0.99619,1e-05,0.49952]
[1780351582477,42.24,70819.92,0.0,-0.99625,1e-05,0.49282]
[1780351584483,42.24,70807.33,0.0,-0.99632,1e-05,0.48396]
[1780351585490,42.24,70804.83,0.0,-0.99634,1e-05,0.48226]
[1780351590978,42.24,70797.22,0.0,-0.99638,1e-05,0.47733]
[1780351594557,42.25,70790.51,0.0,-0.99642,1e-05,0.47195]
[1780351599592,42.25,70789.46,0.0,-0.99642,1e-05,0.47172]
[1780351603620,42.26,70776.84,0.0,-0.99649,1e-05,0.46345]
[1780351607649,42.26,70772.14,0.0,-0.99652,1e-05,0.46069]
[1780351612683,42.27,70774.57,0.0,-0.9965,1e-05,0.46286]
[1780351616712,42.27,70767.64,0.0,-0.99653,1e-05,0.4586]
[1780351618725,42.28,70761.51,0.0,-0.99657,1e-05,0.45473]
[1780351623760,42.28,70764.72,0.0,-0.99654,1e-05,0.45744]
[1780351628802,42.29,70764.02,0.0,-0.99654,1e-05,0.45753]
[1780351631315,42.29,70753.87,0.0,-0.9966,1e-05,0.451]
[1780351636853,42.3,70749.1,0.0,-0.99662,1e-05,0.44861]
[1780351641887,42.31,70748.39,0.0,-0.99661,1e-05,0.44879]
[1780351646924,42.32,70742.76,0.0,-0.99664,1e-05,0.44574]
[1780351648937,42.32,70734.61,0.0,-0.99668,1e-05,0.44071]
[1780351651958,42.33,70740.02,0.0,-0.99666,1e-05,0.44374]
[1780351656997,42.34,70740.6,0.0,-0.99665,1e-05,0.44479]
[1780351662033,42.35,70737.77,0.0,-0.99666,1e-05,0.44362]
[1780351667071,42.35,70738.5,0.0,-0.99665,1e-05,0.44478]
[1780351672106,42.36,70739.54,0.0,-0.99664,1e-05,0.44613]
[1780351677142,42.37,70739.94,0.0,-0.99663,1e-05,0.44704]
[1780351682176,42.38,70742.32,0.0,-0.99661,1e-05,0.44925]
[1780351684190,42.38,70736.38,0.0,-0.99664,1e-05,0.4456]
[1780351685198,42.38,70733.66,0.0,-0.99665,1e-05,0.44396]
[1780351690232,42.39,70735.91,0.0,-0.99664,1e-05,0.44611]
[1780351693252,42.4,70741.45,0.0,-0.9966,1e-05,0.45015]
[1780351694259,42.4,70743.43,0.0,-0.99659,1e-05,0.45159]
[1780351699294,42.41,70744.26,0.0,-0.99658,1e-05,0.45275]
[1780351704329,42.42,70741.51,0.0,-0.99659,1e-05,0.45154]
[1780351710372,42.42,70744.06,0.0,-0.99657,1e-05,0.45396]
[1780351712387,42.43,70752.05,0.0,-0.99653,1e-05,0.45859]
[1780351713394,42.43,70759.11,0.0,-0.99649,1e-05,0.46345]
[1780351714400,42.43,70757.01,0.0,-0.9965,1e-05,0.46213]
[1780351719436,42.44,70756.23,0.0,-0.9965,1e-05,0.46212]
[1780351721450,42.44,70762.9,0.0,-0.99646,1e-05,0.46684]
[1780351723469,42.44,70754.45,0.0,-0.99651,1e-05,0.46131]
[1780351725479,42.44,70748.86,0.0,-0.99654,1e-05,0.45775]
[1780351726493,42.45,70755.07,0.0,-0.9965,1e-05,0.46203]
[1780351727494,42.45,70755.23,0.0,-0.9965,1e-05,0.46224]
[1780351732539,42.45,70752.97,0.0,-0.99651,1e-05,0.46124]
[1780351735552,42.46,70748.48,0.0,-0.99653,1e-05,0.45854]
[1780351740587,42.46,70746.67,0.0,-0.99654,1e-05,0.45788]
[1780351742093,42.47,70756.68,0.0,-0.99648,1e-05,0.46484]
[1780351743607,42.47,70757.81,0.0,-0.99647,1e-05,0.4657]
[1780351746627,42.47,70769.76,0.0,-0.9964,1e-05,0.47415]
[1780351747635,42.47,70776.39,0.0,-0.99636,1e-05,0.47882]
[1780351748642,42.47,70777.9,0.0,-0.99635,1e-05,0.47994]
[1780351752163,42.48,70768.51,0.0,-0.9964,1e-05,0.47371]
[1780351753676,42.48,70766.31,0.0,-0.99642,1e-05,0.47228]
[1780351756701,42.48,70772.37,0.0,-0.99638,1e-05,0.4767]
[1780351759720,42.48,70778.4,0.0,-0.99634,1e-05,0.48111]
[1780351760727,42.48,70779.04,0.0,-0.99634,1e-05,0.48162]
[1780351764753,42.49,70783.61,0.0,-0.99631,1e-05,0.48506]
[1780351767775,42.49,70791.01,0.0,-0.99626,1e-05,0.49045]
[1780351768781,42.49,70791.78,0.0,-0.99626,1e-05,0.49104]
[1780351770795,42.49,70797.45,0.0,-0.99622,1e-05,0.49516]
[1780351775830,42.49,70796.44,0.0,-0.99624,1e-05,0.49367]
[1780351780866,42.5,70796.19,0.0,-0.99624,1e-05,0.4937]
[1780351785900,42.5,70796.75,0.0,-0.99623,1e-05,0.49431]
[1780351787916,42.5,70789.41,0.0,-0.99627,1e-05,0.48919]
[1780351790935,42.5,70795.1,0.0,-0.99624,1e-05,0.49337]
[1780351792445,42.5,70802.07,0.0,-0.9962,1e-05,0.49838]
[1780351796980,42.5,70808.51,0.0,-0.99616,1e-05,0.50318]
[1780351798992,42.5,70817.61,0.0,-0.9961,1e-05,0.50983]
[1780351802516,42.5,70823.69,0.0,-0.99606,1e-05,0.51431]
[1780351806044,42.5,70832.57,0.0,-0.99601,1e-05,0.5209]
[1780351811085,42.5,70838.34,0.0,-0.99597,1e-05,0.52522]
[1780351816116,42.5,70840.53,0.0,-0.99595,1e-05,0.52686]
[1780351821151,42.5,70842.99,0.0,-0.99594,1e-05,0.52872]
[1780351824171,42.5,70855.98,0.0,-0.99585,1e-05,0.53861]
[1780351825178,42.5,70862.66,0.0,-0.99581,1e-05,0.54375]
[1780351826186,42.5,70861.9,0.0,-0.99582,1e-05,0.54317]
[1780351829206,42.5,70854.87,0.0,-0.99586,1e-05,0.53776]
[1780351833234,42.5,70864.67,0.0,-0.99581,1e-05,0.54423]
[1780351835249,42.5,70868.68,0.0,-0.99578,1e-05,0.54735]
[1780351836255,42.5,70865.7,0.0,-0.9958,1e-05,0.54503]
[1780351838272,42.5,70857.64,0.0,-0.99585,1e-05,0.53881]
[1780351843305,42.5,70859.49,0.0,-0.99584,1e-05,0.54024]
[1780351844312,42.5,70864.67,0.0,-0.99581,1e-05,0.54423]
[1780351845318,42.5,70865.36,0.0,-0.9958,1e-05,0.54477]
[1780351850359,42.5,70864.44,0.0,-0.99581,1e-05,0.54406]
[1780351852374,42.5,70871.8,0.0,-0.99576,1e-05,0.54978]
[1780351853378,42.5,70877.24,0.0,-0.99572,1e-05,0.55404]
[1780351854385,42.5,70877.03,0.0,-0.99572,1e-05,0.55388]
[1780351859419,42.5,70880.18,0.0,-0.9957,1e-05,0.55636]
[1780351861433,42.5,70874.17,0.0,-0.99574,1e-05,0.55163]
[1780351863450,42.5,70871.58,0.0,-0.99576,1e-05,0.54961]
[1780351868484,42.5,70868.91,0.0,-0.99578,1e-05,0.54753]
[1780351872513,42.5,70863.63,0.0,-0.99581,1e-05,0.54343]
[1780351877546,42.5,70855.36,0.0,-0.99587,1e-05,0.53707]
[1780351880567,42.5,70853.14,0.0,-0.99588,1e-05,0.53537]
[1780351885604,42.5,70852.81,0.0,-0.99588,1e-05,0.53512]
[1780351890638,42.5,70851.7,0.0,-0.99589,1e-05,0.53427]
[1780351891645,42.5,70842.8,0.0,-0.99596,1e-05,0.52647]
[1780351892652,42.5,70842.96,0.0,-0.99595,1e-05,0.52659]
[1780351897698,42.5,70848.18,0.0,-0.99592,1e-05,0.53054]
[1780351903246,42.5,70856.48,0.0,-0.99587,1e-05,0.53686]
[1780351905755,42.5,70857.57,0.0,-0.99586,1e-05,0.53769]
[1780351910790,42.5,70857.89,0.0,-0.99586,1e-05,0.53794]
[1780351915832,42.5,70858.79,0.0,-0.99585,1e-05,0.53863]
[1780351919853,42.5,70852.15,0.0,-0.9959,1e-05,0.53355]
[1780351923386,42.5,70846.14,0.0,-0.99593,1e-05,0.52899]
[1780351928917,42.5,70846.52,0.0,-0.99593,1e-05,0.52928]
[1780351933951,42.5,70841.47,0.0,-0.99596,1e-05,0.52547]
[1780351937980,42.5,70854.83,0.0,-0.99588,1e-05,0.5356]
[1780351938987,42.5,70868.16,0.0,-0.99579,1e-05,0.54586]
[1780351939994,42.5,70872.07,0.0,-0.99576,1e-05,0.54891]
[1780351942008,42.5,70878.36,0.0,-0.99572,1e-05,0.55383]
[1780351947042,42.5,70883.01,0.0,-0.99569,1e-05,0.5575]
[1780351951070,42.5,70888.61,0.0,-0.99566,1e-05,0.56084]
[1780351956108,42.5,70887.89,0.0,-0.99567,1e-05,0.56026]
[1780351961144,42.5,70891.8,0.0,-0.99564,1e-05,0.56338]
[1780351966179,42.5,70889.04,0.0,-0.99566,1e-05,0.56118]
[1780351971213,42.5,70887.14,0.0,-0.99567,1e-05,0.55967]
[1780351976249,42.5,70883.11,0.0,-0.9957,1e-05,0.55648]
[1780351981285,42.5,70883.35,0.0,-0.9957,1e-05,0.55667]
[1780351986318,42.5,70884.06,0.0,-0.99569,1e-05,0.55723]
[1780351991354,42.5,70885.11,0.0,-0.99569,1e-05,0.55806]
[1780351996389,42.5,70885.5,0.0,-0.99568,1e-05,0.55837]
[1780352001423,42.5,70883.35,0.0,-0.9957,1e-05,0.55667]
[1780352006460,42.5,70882.86,0.0,-0.9957,1e-05,0.55628]
[1780352011495,42.5,70882.25,0.0,-0.99571,1e-05,0.55471]
[1780352016531,42.5,70882.94,0.0,-0.99571,1e-05,0.55525]
[1780352021566,42.5,70884.17,0.0,-0.9957,1e-05,0.55622]
[1780352024587,42.5,70878.53,0.0,-0.99574,1e-05,0.55179]
[1780352025595,42.5,70873.19,0.0,-0.99577,1e-05,0.54761]
[1780352026602,42.5,70872.36,0.0,-0.99578,1e-05,0.54697]
[1780352031638,42.5,70867.33,0.0,-0.99581,1e-05,0.54307]
[1780352036672,42.5,70866.03,0.0,-0.99582,1e-05,0.54206]
[1780352041707,42.5,70865.49,0.0,-0.99582,1e-05,0.54165]
[1780352042714,42.5,70874.02,0.0,-0.99577,1e-05,0.54826]
[1780352043721,42.5,70874.09,0.0,-0.99577,1e-05,0.54832]
[1780352047749,42.5,70880.15,0.0,-0.99573,1e-05,0.55306]
[1780352048757,42.5,70882.54,0.0,-0.99571,1e-05,0.55494]
[1780352053792,42.5,70882.11,0.0,-0.99571,1e-05,0.5546]
[1780352058827,42.5,70883.89,0.0,-0.9957,1e-05,0.556]
[1780352061847,42.5,70889.99,0.0,-0.99566,1e-05,0.56083]
[1780352066886,42.5,70894.2,0.0,-0.99563,1e-05,0.56419]
[1780352070914,42.5,70888.27,0.0,-0.99567,1e-05,0.55947]
[1780352075949,42.5,70886.91,0.0,-0.99569,1e-05,0.55729]
[1780352080984,42.5,70886.14,0.0,-0.9957,1e-05,0.55668]
[1780352086021,42.5,70880.02,0.0,-0.99574,1e-05,0.55187]
[1780352088035,42.5,70873.28,0.0,-0.99578,1e-05,0.5466]
[1780352089043,42.5,70870.44,0.0,-0.9958,1e-05,0.5444]
[1780352094616,42.5,70872.98,0.0,-0.99578,1e-05,0.54637]
[1780352100121,42.5,70877.0,0.0,-0.99576,1e-05,0.5495]
[1780352104685,42.5,70880.34,0.0,-0.99573,1e-05,0.55212]
[1780352113210,42.5,70881.34,0.0,-0.99573,1e-05,0.5529]
[1780352118247,42.5,70880.63,0.0,-0.99573,1e-05,0.55235]
[1780352123282,42.5,70877.82,0.0,-0.99575,1e-05,0.55014]
[1780352128316,42.5,70877.08,0.0,-0.99576,1e-05,0.54957]
[1780352133351,42.5,70876.66,0.0,-0.99577,1e-05,0.54815]
[1780352138387,42.5,70873.16,0.0,-0.99579,1e-05,0.54543]
[1780352143423,42.5,70875.2,0.0,-0.99578,1e-05,0.54702]
[1780352148458,42.5,70876.72,0.0,-0.99577,1e-05,0.5482]
[1780352153497,42.5,70880.67,0.0,-0.99574,1e-05,0.55129]
[1780352158532,42.5,70885.97,0.0,-0.9957,1e-05,0.55545]
[1780352163566,42.5,70880.69,0.0,-0.99574,1e-05,0.5513]
[1780352168602,42.5,70880.83,0.0,-0.99574,1e-05,0.55141]
[1780352174644,42.5,70880.35,0.0,-0.99574,1e-05,0.55104]
[1780352176658,42.5,70887.6,0.0,-0.99569,1e-05,0.55674]
[1780352177665,42.5,70889.28,0.0,-0.99568,1e-05,0.55807]
[1780352182700,42.5,70889.76,0.0,-0.99568,1e-05,0.55845]
[1780352188741,42.5,70891.3,0.0,-0.99567,1e-05,0.55967]
[1780352193777,42.5,70891.73,0.0,-0.99567,1e-05,0.55891]
[1780352197806,42.5,70898.85,0.0,-0.99563,1e-05,0.56458]
[1780352202843,42.5,70897.59,0.0,-0.99563,1e-05,0.56357]
[1780352207877,42.5,70896.55,0.0,-0.99564,1e-05,0.56274]
[1780352212912,42.5,70898.39,0.0,-0.99563,1e-05,0.56421]
[1780352216942,42.5,70902.52,0.0,-0.9956,1e-05,0.56752]
[1780352222019,42.5,70913.27,0.0,-0.99553,1e-05,0.57621]
[1780352222985,42.5,70929.86,0.0,-0.99541,1e-05,0.58984]
[1780352223993,42.5,70940.06,0.0,-0.99533,1e-05,0.59836]
[1780352224998,42.5,70940.25,0.0,-0.99533,1e-05,0.59852]
[1780352227012,42.5,70945.36,0.0,-0.9953,1e-05,0.60283]
[1780352228018,42.5,70945.35,0.0,-0.9953,1e-05,0.60282]
[1780352232049,42.5,70952.78,0.0,-0.99524,1e-05,0.60913]
[1780352233057,42.5,70961.38,0.0,-0.99518,1e-05,0.6165]
[1780352234062,42.5,70963.32,0.0,-0.99516,1e-05,0.61817]
[1780352235071,42.5,70968.87,0.0,-0.99512,1e-05,0.62298]
[1780352237084,42.5,70970.37,0.0,-0.99511,1e-05,0.62428]
[1780352240106,42.5,70960.82,0.0,-0.99518,1e-05,0.61602]
[1780352241112,42.5,70957.08,0.0,-0.99521,1e-05,0.6128]
[1780352243126,42.5,70957.16,0.0,-0.99521,1e-05,0.61287]
[1780352248161,42.5,70952.53,0.0,-0.99524,1e-05,0.60891]
[1780352250174,42.5,70941.55,0.0,-0.99532,1e-05,0.59961]
[1780352251182,42.5,70944.01,0.0,-0.99531,1e-05,0.60053]
[1780352256217,42.5,70945.55,0.0,-0.9953,1e-05,0.60182]
[1780352261252,42.5,70940.15,0.0,-0.99534,1e-05,0.59728]
[1780352265841,42.5,70936.88,0.0,-0.99537,1e-05,0.59454]
[1780352269308,42.5,70946.26,0.0,-0.9953,1e-05,0.60242]
[1780352271323,42.5,70952.06,0.0,-0.99525,1e-05,0.60734]
[1780352276357,42.5,70949.65,0.0,-0.99527,1e-05,0.60529]
[1780352281392,42.5,70947.18,0.0,-0.99529,1e-05,0.6032]
[1780352285981,42.5,70954.13,0.0,-0.99524,1e-05,0.6091]
[1780352288441,42.5,70958.86,0.0,-0.9952,1e-05,0.61315]
[1780352292474,42.5,70965.64,0.0,-0.99515,1e-05,0.61899]
[1780352293481,42.5,70975.32,0.0,-0.99508,1e-05,0.6274]
[1780352294487,42.5,70982.26,0.0,-0.99503,1e-05,0.6335]
[1780352296056,42.5,70985.24,0.0,-0.995,1e-05,0.63613]
[1780352298516,42.5,70990.93,0.0,-0.99496,1e-05,0.64118]
[1780352299523,42.5,70996.83,0.0,-0.99491,1e-05,0.64645]
[1780352300530,42.5,70997.41,0.0,-0.99491,1e-05,0.64697]
[1780352302551,42.5,71007.03,0.0,-0.99483,1e-05,0.65565]
[1780352303552,42.5,71009.07,0.0,-0.99482,1e-05,0.65751]
[1780352304563,42.5,71016.22,0.0,-0.99476,1e-05,0.66404]
[1780352306574,42.5,71020.9,0.0,-0.99472,1e-05,0.66834]
[1780352307587,42.5,71026.21,0.0,-0.99468,1e-05,0.67325]
[1780352312616,42.5,71026.3,0.0,-0.99469,1e-05,0.67207]
[1780352317651,42.5,71034.16,0.0,-0.99462,1e-05,0.67939]
[1780352318659,42.5,71042.44,0.0,-0.99456,1e-05,0.68717]
[1780352320672,42.5,71050.12,0.0,-0.99449,1e-05,0.69446]
[1780352322686,42.5,71055.87,0.0,-0.99444,1e-05,0.69995]
[1780352324699,42.5,71060.91,0.0,-0.9944,1e-05,0.7048]
[1780352328729,42.5,71054.51,0.0,-0.99445,1e-05,0.69865]
[1780352330746,42.5,71053.24,0.0,-0.99446,1e-05,0.69743]
[1780352331755,42.5,71047.29,0.0,-0.99451,1e-05,0.69176]
[1780352332760,42.5,71047.55,0.0,-0.99451,1e-05,0.69201]
[1780352335783,42.5,71052.68,0.0,-0.99447,1e-05,0.6969]
[1780352337796,42.5,71058.18,0.0,-0.99442,1e-05,0.70217]
[1780352343842,42.5,71059.7,0.0,-0.99441,1e-05,0.70363]
[1780352348876,42.5,71065.5,0.0,-0.99436,1e-05,0.70923]
[1780352351897,42.5,71071.58,0.0,-0.99431,1e-05,0.71515]
[1780352353910,42.5,71077.2,0.0,-0.99426,1e-05,0.72065]
[1780352355925,42.5,71080.17,0.0,-0.99423,1e-05,0.72358]
[1780352358962,42.5,71075.99,0.0,-0.99427,1e-05,0.71947]
[1780352359965,42.5,71078.82,0.0,-0.99424,1e-05,0.72225]
[1780352365000,42.5,71078.91,0.0,-0.99424,1e-05,0.72234]
[1780352370036,42.5,71079.19,0.0,-0.99424,1e-05,0.72261]
[1780352372053,42.5,71073.95,0.0,-0.9943,1e-05,0.71614]
[1780352377086,42.5,71076.82,0.0,-0.99427,1e-05,0.71895]
[1780352382121,42.5,71081.64,0.0,-0.99423,1e-05,0.72369]
[1780352387155,42.5,71082.24,0.0,-0.99422,1e-05,0.72428]
[1780352393198,42.5,71085.1,0.0,-0.9942,1e-05,0.72711]
[1780352398235,42.5,71081.47,0.0,-0.99423,1e-05,0.72353]
[1780352403270,42.5,71089.63,0.0,-0.99416,1e-05,0.73161]
[1780352404276,42.5,71092.34,0.0,-0.99414,1e-05,0.73431]
[1780352409312,42.5,71089.26,0.0,-0.99416,1e-05,0.73124]
[1780352414345,42.5,71089.0,0.0,-0.99417,1e-05,0.73098]
[1780352419381,42.5,71086.85,0.0,-0.99418,1e-05,0.72885]
[1780352424432,42.5,71088.03,0.0,-0.99417,1e-05,0.73002]
[1780352429455,42.5,71090.83,0.0,-0.99415,1e-05,0.7328]
[1780352432479,42.5,71082.36,0.0,-0.99423,1e-05,0.72307]
[1780352433484,42.5,71080.2,0.0,-0.99425,1e-05,0.72094]
[1780352437082,42.5,71072.43,0.0,-0.99432,1e-05,0.71334]
[1780352438532,42.5,71072.57,0.0,-0.99432,1e-05,0.71347]
[1780352440543,42.5,71060.87,0.0,-0.99442,1e-05,0.70215]
[1780352441550,42.5,71060.0,0.0,-0.99443,1e-05,0.70131]
[1780352444570,42.5,71065.98,0.0,-0.99438,1e-05,0.70707]
[1780352445581,42.5,71076.79,0.0,-0.99428,1e-05,0.7176]
[1780352447158,42.5,71078.72,0.0,-0.99427,1e-05,0.71949]
[1780352452646,42.5,71073.86,0.0,-0.99431,1e-05,0.71473]
[1780352457698,42.5,71076.39,0.0,-0.99429,1e-05,0.7172]
[1780352462721,42.5,71071.5,0.0,-0.99433,1e-05,0.71243]
[1780352463724,42.5,71071.28,0.0,-0.99433,1e-05,0.71222]
[1780352468760,42.5,71067.86,0.0,-0.99436,1e-05,0.70889]
[1780352472788,42.5,71060.56,0.0,-0.99442,1e-05,0.70185]
[1780352474800,42.5,71065.86,0.0,-0.99438,1e-05,0.70696]
[1780352479838,42.5,71066.59,0.0,-0.99437,1e-05,0.70766]
[1780352484870,42.5,71062.67,0.0,-0.9944,1e-05,0.70388]
[1780352489906,42.5,71069.24,0.0,-0.99435,1e-05,0.71023]
[1780352495948,42.5,71069.01,0.0,-0.99436,1e-05,0.70869]
[1780352499975,42.5,71064.01,0.0,-0.9944,1e-05,0.70386]
[1780352504006,42.5,71057.28,0.0,-0.99446,1e-05,0.6974]
[1780352505013,42.5,71056.89,0.0,-0.99446,1e-05,0.69703]
[1780352510046,42.5,71058.23,0.0,-0.99445,1e-05,0.69831]
[1780352515081,42.5,71054.56,0.0,-0.99448,1e-05,0.6948]
[1780352520115,42.5,71054.54,0.0,-0.99448,1e-05,0.69478]
[1780352525154,42.5,71052.36,0.0,-0.9945,1e-05,0.69271]
[1780352530188,42.5,71053.08,0.0,-0.9945,1e-05,0.69339]
[1780352534215,42.5,71059.05,0.0,-0.99445,1e-05,0.69909]
[1780352536229,42.5,71060.1,0.0,-0.99444,1e-05,0.7001]
[1780352537240,42.5,71068.94,0.0,-0.99436,1e-05,0.70863]
[1780352539253,42.5,71078.96,0.0,-0.99427,1e-05,0.7184]
[1780352540259,42.5,71081.22,0.0,-0.99425,1e-05,0.72061]
[1780352545297,42.5,71085.28,0.0,-0.99422,1e-05,0.72461]
[1780352548318,42.5,71094.03,0.0,-0.99414,1e-05,0.7333]
[1780352549327,42.5,71091.65,0.0,-0.99416,1e-05,0.73093]
[1780352552346,42.5,71097.45,0.0,-0.99412,1e-05,0.73537]
[1780352557382,42.5,71098.76,0.0,-0.99411,1e-05,0.73668]
[1780352562417,42.5,71099.04,0.0,-0.99411,1e-05,0.73696]
[1780352565449,42.5,71089.04,0.0,-0.9942,1e-05,0.727]
[1780352566456,42.5,71087.47,0.0,-0.99421,1e-05,0.72544]
[1780352568028,42.5,71095.04,0.0,-0.99414,1e-05,0.73296]
[1780352572499,42.5,71089.69,0.0,-0.99419,1e-05,0.72764]
[1780352578098,42.5,71093.13,0.0,-0.99416,1e-05,0.73106]
[1780352583576,42.5,71090.67,0.0,-0.99418,1e-05,0.72861]
[1780352588168,42.5,71100.34,0.0,-0.9941,1e-05,0.73826]
[1780352591634,42.5,71090.75,0.0,-0.99418,1e-05,0.72869]
[1780352592639,42.5,71087.26,0.0,-0.99421,1e-05,0.72523]
[1780352594654,42.5,71084.43,0.0,-0.99424,1e-05,0.72244]
[1780352599690,42.5,71079.31,0.0,-0.99428,1e-05,0.71741]
[1780352604727,42.5,71078.31,0.0,-0.99429,1e-05,0.71643]
[1780352609760,42.5,71075.09,0.0,-0.99432,1e-05,0.71329]
[1780352614796,42.5,71075.34,0.0,-0.99433,1e-05,0.71221]
[1780352619833,42.5,71074.38,0.0,-0.99433,1e-05,0.71128]
[1780352621845,42.5,71069.12,0.0,-0.99438,1e-05,0.70617]
[1780352626880,42.5,71069.58,0.0,-0.99438,1e-05,0.70662]
[1780352631915,42.5,71072.04,0.0,-0.99435,1e-05,0.709]
[1780352636951,42.5,71072.55,0.0,-0.99435,1e-05,0.7095]
[1780352641991,42.5,71064.4,0.0,-0.99442,1e-05,0.70162]
[1780352647022,42.5,71062.58,0.0,-0.99444,1e-05,0.69987]
[1780352652072,42.5,71062.68,0.0,-0.99443,1e-05,0.69997]
[1780352657093,42.5,71070.08,0.0,-0.99437,1e-05,0.7071]
[1780352658099,42.5,71075.1,0.0,-0.99433,1e-05,0.71198]
[1780352663135,42.5,71073.66,0.0,-0.99434,1e-05,0.71058]
[1780352668170,42.5,71073.57,0.0,-0.99434,1e-05,0.71049]
[1780352673205,42.5,71071.07,0.0,-0.99437,1e-05,0.70675]
[1780352678239,42.5,71071.37,0.0,-0.99437,1e-05,0.70704]
[1780352683274,42.5,71071.65,0.0,-0.99437,1e-05,0.70731]
[1780352688310,42.5,71071.47,0.0,-0.99437,1e-05,0.70713]
[1780352691332,42.5,71060.29,0.0,-0.99447,1e-05,0.69638]
[1780352692338,42.5,71050.02,0.0,-0.99455,1e-05,0.68662]
[1780352693345,42.5,71050.24,0.0,-0.99455,1e-05,0.68683]
[1780352698380,42.5,71050.73,0.0,-0.99455,1e-05,0.68729]
[1780352702411,42.5,71057.09,0.0,-0.99449,1e-05,0.69333]
[1780352705437,42.5,71059.41,0.0,-0.99447,1e-05,0.69554]
[1780352706436,42.5,71070.74,0.0,-0.99438,1e-05,0.70643]
[1780352707443,42.5,71081.44,0.0,-0.99428,1e-05,0.71684]
[1780352708464,42.5,71081.36,0.0,-0.99428,1e-05,0.71676]
[1780352710469,42.5,71090.3,0.0,-0.99421,1e-05,0.72556]
[1780352711475,42.5,71092.86,0.0,-0.99418,1e-05,0.7281]
[1780352714500,42.5,71109.9,0.0,-0.99403,1e-05,0.74517]
[1780352715503,42.5,71114.05,0.0,-0.99399,1e-05,0.74938]
[1780352720538,42.5,71114.1,0.0,-0.99399,1e-05,0.74943]
[1780352723560,42.5,71122.9,0.0,-0.99391,1e-05,0.75842]
[1780352724580,42.5,71131.18,0.0,-0.99384,1e-05,0.76696]
[1780352725575,42.5,71137.82,0.0,-0.99377,1e-05,0.77386]
[1780352726581,42.5,71140.19,0.0,-0.99375,1e-05,0.77634]
[1780352729602,42.5,71145.37,0.0,-0.9937,1e-05,0.78178]
[1780352731619,42.5,71151.66,0.0,-0.99365,1e-05,0.787]
[1780352736651,42.5,71149.52,0.0,-0.99367,1e-05,0.78474]
[1780352741686,42.51,71150.86,0.0,-0.99366,1e-05,0.78681]
[1780352746721,42.52,71150.32,0.0,-0.99365,1e-05,0.78788]
[1780352749314,42.53,71145.24,0.0,-0.99369,1e-05,0.7835]
[1780352752763,42.54,71152.07,0.0,-0.99361,1e-05,0.7914]
[1780352753771,42.54,71159.8,0.0,-0.99354,1e-05,0.79998]
[1780352754776,42.54,71159.12,0.0,-0.99354,1e-05,0.79956]
[1780352759812,42.56,71157.98,0.0,-0.99354,1e-05,0.79987]
[1780352764848,42.57,71159.38,0.0,-0.99351,1e-05,0.8029]
[1780352767868,42.58,71172.78,0.0,-0.99337,1e-05,0.81832]
[1780352769472,42.58,71180.24,0.0,-0.99329,1e-05,0.82705]
[1780352771905,42.59,71204.24,0.0,-0.99304,1e-05,0.85437]
[1780352772908,42.59,71204.44,0.0,-0.99304,1e-05,0.85505]
[1780352774922,42.59,71191.18,0.0,-0.99317,1e-05,0.84036]
[1780352775930,42.59,71194.25,0.0,-0.99314,1e-05,0.84403]
[1780352776937,42.6,71200.16,0.0,-0.99307,1e-05,0.8509]
[1780352777944,42.6,71203.02,0.0,-0.99304,1e-05,0.85435]
[1780352779557,42.6,71212.3,0.0,-0.99294,1e-05,0.86533]
[1780352783989,42.61,71223.8,0.0,-0.99281,1e-05,0.87935]
[1780352785003,42.61,71230.34,0.0,-0.99274,1e-05,0.88695]
[1780352786003,42.61,71233.48,0.0,-0.99271,1e-05,0.89078]
[1780352791041,42.63,71237.67,0.0,-0.99264,1e-05,0.89751]
[1780352796091,42.64,71239.87,0.0,-0.99261,1e-05,0.90078]
[1780352798104,42.64,71234.98,0.0,-0.99266,1e-05,0.8953]
[1780352803143,42.65,71230.22,0.0,-0.99271,1e-05,0.89046]
[1780352806165,42.66,71227.37,0.0,-0.99272,1e-05,0.88921]
[1780352811199,42.67,71223.36,0.0,-0.99276,1e-05,0.88536]
[1780352816235,42.68,71222.75,0.0,-0.99275,1e-05,0.88549]
[1780352821270,42.68,71225.1,0.0,-0.99272,1e-05,0.88904]
[1780352825298,42.69,71230.34,0.0,-0.99266,1e-05,0.89579]
[1780352830336,42.7,71231.38,0.0,-0.99264,1e-05,0.89776]
[1780352834363,42.7,71224.55,0.0,-0.99271,1e-05,0.89034]
[1780352839401,42.71,71223.86,0.0,-0.99271,1e-05,0.89031]
[1780352844433,42.71,71222.54,0.0,-0.99272,1e-05,0.88955]
[1780352849468,42.72,71223.2,0.0,-0.9927,1e-05,0.89109]
[1780352854504,42.72,71221.83,0.0,-0.99272,1e-05,0.88871]
[1780352859538,42.73,71215.5,0.0,-0.99278,1e-05,0.88213]
[1780352860547,42.73,71214.52,0.0,-0.99279,1e-05,0.88116]
[1780352865581,42.74,71214.73,0.0,-0.99278,1e-05,0.88224]
[1780352870616,42.75,71211.43,0.0,-0.99281,1e-05,0.87928]
[1780352875652,42.76,71206.44,0.0,-0.99284,1e-05,0.87591]
[1780352878673,42.77,71203.39,0.0,-0.99287,1e-05,0.87294]
[1780352883707,42.78,71203.39,0.0,-0.99286,1e-05,0.87385]
[1780352887735,42.78,71212.8,0.0,-0.99275,1e-05,0.88544]
[1780352888745,42.79,71213.69,0.0,-0.99273,1e-05,0.88808]
[1780352893781,42.81,71212.53,0.0,-0.99272,1e-05,0.88891]
[1780352896801,42.82,71200.11,0.0,-0.99285,1e-05,0.87502]
[1780352897808,42.82,71199.99,0.0,-0.99285,1e-05,0.87507]
[1780352902843,42.82,71204.06,0.0,-0.99279,1e-05,0.88066]
[1780352907877,42.83,71211.41,0.0,-0.99271,1e-05,0.89003]
[1780352910487,42.84,71217.28,0.0,-0.99264,1e-05,0.89733]
[1780352916531,42.84,71218.99,0.0,-0.99263,1e-05,0.89862]
[1780352921976,42.85,71220.29,0.0,-0.99261,1e-05,0.90083]
[1780352927011,42.85,71216.4,0.0,-0.99264,1e-05,0.89695]
[1780352932049,42.86,71211.29,0.0,-0.99269,1e-05,0.8917]
[1780352937083,42.86,71211.32,0.0,-0.99268,1e-05,0.89249]
[1780352942120,42.87,71210.97,0.0,-0.99268,1e-05,0.89283]
[1780352947154,42.88,71214.92,0.0,-0.99263,1e-05,0.89817]
[1780352952191,42.88,71214.8,0.0,-0.99263,1e-05,0.89871]
[1780352957226,42.89,71215.21,0.0,-0.99262,1e-05,0.89988]
[1780352962260,42.89,71216.54,0.0,-0.99259,1e-05,0.90212]
[1780352967296,42.9,71214.28,0.0,-0.99261,1e-05,0.90013]
[1780352969310,42.9,71208.19,0.0,-0.99268,1e-05,0.89328]
[1780352971324,42.9,71205.24,0.0,-0.99272,1e-05,0.88859]
[1780352973338,42.9,71197.7,0.0,-0.99279,1e-05,0.88018]
[1780352975351,42.91,71191.65,0.0,-0.99286,1e-05,0.87357]
[1780352976359,42.91,71186.33,0.0,-0.99291,1e-05,0.86787]
[1780352981393,42.92,71182.66,0.0,-0.99294,1e-05,0.86469]
[1780352986428,42.93,71188.43,0.0,-0.99287,1e-05,0.87223]
[1780352991464,42.93,71191.64,0.0,-0.99283,1e-05,0.87679]
[1780352993478,42.94,71197.9,0.0,-0.99276,1e-05,0.88433]
[1780352998513,42.94,71195.64,0.0,-0.99277,1e-05,0.88252]
[1780353003548,42.95,71196.51,0.0,-0.99276,1e-05,0.88433]
[1780353008585,42.96,71199.33,0.0,-0.99272,1e-05,0.88837]
[1780353010598,42.96,71205.21,0.0,-0.99265,1e-05,0.8955]
[1780353013623,42.96,71212.69,0.0,-0.99257,1e-05,0.90468]
[1780353014626,42.96,71219.63,0.0,-0.99249,1e-05,0.913]
[1780353015653,42.96,71208.77,0.0,-0.99261,1e-05,0.9003]
[1780353017648,42.96,71203.72,0.0,-0.99266,1e-05,0.89463]
[1780353018655,42.97,71202.67,0.0,-0.99267,1e-05,0.89355]
[1780353023690,42.97,71203.58,0.0,-0.99265,1e-05,0.89531]
[1780353028724,42.98,71203.77,0.0,-0.99265,1e-05,0.8962]
[1780353033760,42.98,71204.77,0.0,-0.99264,1e-05,0.89647]
[1780353038795,42.99,71204.98,0.0,-0.99263,1e-05,0.89738]
[1780353043829,42.99,71205.18,0.0,-0.99263,1e-05,0.89826]
[1780353048865,43.0,71209.93,0.0,-0.99257,1e-05,0.90447]
[1780353053899,43.0,71210.83,0.0,-0.99255,1e-05,0.90608]
[1780353059942,43.01,71210.78,0.0,-0.99255,1e-05,0.9067]
[1780353064977,43.01,71209.77,0.0,-0.99255,1e-05,0.90606]
[1780353070012,43.02,71210.92,0.0,-0.99254,1e-05,0.90797]
[1780353075048,43.02,71212.11,0.0,-0.99252,1e-05,0.90992]
[1780353081090,43.03,71210.91,0.0,-0.99252,1e-05,0.90915]
[1780353086123,43.03,71210.3,0.0,-0.99253,1e-05,0.90898]
[1780353091159,43.03,71209.79,0.0,-0.99254,1e-05,0.90735]
[1780353096193,43.04,71210.32,0.0,-0.99253,1e-05,0.90854]
[1780353101229,43.04,71210.59,0.0,-0.99252,1e-05,0.90941]
[1780353107873,43.05,71210.49,0.0,-0.99251,1e-05,0.91006]
[1780353113312,43.05,71210.82,0.0,-0.9925,1e-05,0.91099]
[1780353118349,43.06,71210.91,0.0,-0.9925,1e-05,0.91163]
[1780353124390,43.06,71208.44,0.0,-0.99252,1e-05,0.90937]
[1780353129424,43.07,71208.37,0.0,-0.99252,1e-05,0.90985]
[1780353131471,43.07,71223.85,0.0,-0.99234,1e-05,0.9285]
[1780353132451,43.07,71256.47,0.0,-0.99197,1e-05,0.96842]
[1780353133457,43.07,71256.37,0.0,-0.99197,1e-05,0.96834]
[1780353134467,43.07,71258.84,0.0,-0.99194,1e-05,0.97141]
[1780353138092,43.07,71263.11,0.0,-0.99189,1e-05,0.97674]
[1780353143530,43.07,71264.53,0.0,-0.99188,1e-05,0.97852]
[1780353148564,43.07,71266.85,0.0,-0.99185,1e-05,0.98143]
[1780353153598,43.07,71266.87,0.0,-0.99186,1e-05,0.97979]
[1780353158634,43.07,71265.69,0.0,-0.99188,1e-05,0.97831]
[1780353162662,43.07,71260.39,0.0,-0.99194,1e-05,0.97168]
[1780353167697,43.07,71264.74,0.0,-0.99189,1e-05,0.97712]
[1780353171725,43.07,71270.16,0.0,-0.99182,1e-05,0.98392]
[1780353176762,43.07,71268.05,0.0,-0.99185,1e-05,0.98127]
[1780353181798,43.07,71271.15,0.0,-0.99181,1e-05,0.98517]
[1780353186832,43.07,71266.17,0.0,-0.99187,1e-05,0.97891]
[1780353190861,43.07,71264.39,0.0,-0.99189,1e-05,0.97668]
[1780353191869,43.07,71254.78,0.0,-0.992,1e-05,0.96471]
[1780353192876,43.07,71235.7,0.0,-0.99222,1e-05,0.94132]
[1780353193882,43.07,71232.27,0.0,-0.99226,1e-05,0.93721]
[1780353196906,43.07,71229.81,0.0,-0.99229,1e-05,0.93443]
[1780353202948,43.07,71231.94,0.0,-0.99226,1e-05,0.9374]
[1780353205969,43.08,71222.06,0.0,-0.99237,1e-05,0.92571]
[1780353206976,43.08,71218.22,0.0,-0.99241,1e-05,0.9212]
[1780353212012,43.08,71216.7,0.0,-0.99243,1e-05,0.91828]
[1780353217046,43.08,71212.11,0.0,-0.99248,1e-05,0.91333]
[1780353222081,43.09,71211.47,0.0,-0.99248,1e-05,0.9131]
[1780353226110,43.09,71205.31,0.0,-0.99254,1e-05,0.90625]
[1780353229133,43.1,71193.88,0.0,-0.99266,1e-05,0.89324]
[1780353230140,43.1,71186.83,0.0,-0.99274,1e-05,0.88522]
[1780353231146,43.1,71181.36,0.0,-0.99279,1e-05,0.87908]
[1780353232153,43.1,71180.2,0.0,-0.99281,1e-05,0.87792]
[1780353237188,43.11,71181.21,0.0,-0.99279,1e-05,0.87991]
[1780353238799,43.11,71168.45,0.0,-0.99292,1e-05,0.86569]
[1780353240214,43.11,71161.48,0.0,-0.99299,1e-05,0.85802]
[1780353241222,43.11,71158.02,0.0,-0.99302,1e-05,0.85434]
[1780353246263,43.12,71150.88,0.0,-0.99308,1e-05,0.84742]
[1780353247264,43.12,71149.45,0.0,-0.9931,1e-05,0.84605]
[1780353250286,43.13,71145.64,0.0,-0.99313,1e-05,0.84251]
[1780353252299,43.13,71155.73,0.0,-0.99302,1e-05,0.85421]
[1780353253306,43.13,71158.86,0.0,-0.99299,1e-05,0.85793]
[1780353258939,43.14,71153.94,0.0,-0.99303,1e-05,0.85368]
[1780353264384,43.15,71149.13,0.0,-0.99307,1e-05,0.84939]
[1780353269420,43.16,71150.53,0.0,-0.99304,1e-05,0.85204]
[1780353274458,43.17,71149.56,0.0,-0.99305,1e-05,0.85053]
[1780353279492,43.18,71150.68,0.0,-0.99303,1e-05,0.85285]
[1780353282513,43.19,71140.86,0.0,-0.99313,1e-05,0.84257]
[1780353284527,43.19,71136.78,0.0,-0.99316,1e-05,0.8385]
[1780353286548,43.19,71132.71,0.0,-0.9932,1e-05,0.8345]
[1780353287553,43.19,71126.16,0.0,-0.99326,1e-05,0.82758]
[1780353289149,43.2,71120.42,0.0,-0.99332,1e-05,0.82186]
[1780353290576,43.2,71127.72,0.0,-0.99324,1e-05,0.83006]
[1780353291582,43.2,71129.85,0.0,-0.99322,1e-05,0.83264]
[1780353295609,43.21,71124.16,0.0,-0.99326,1e-05,0.82741]
[1780353297624,43.22,71122.24,0.0,-0.99328,1e-05,0.82583]
[1780353299224,43.22,71116.01,0.0,-0.99334,1e-05,0.81959]
[1780353300645,43.22,71114.98,0.0,-0.99334,1e-05,0.81875]
[1780353306691,43.24,71115.21,0.0,-0.99333,1e-05,0.82059]
[1780353311722,43.25,71117.27,0.0,-0.99329,1e-05,0.8244]
[1780353312731,43.25,71122.63,0.0,-0.99324,1e-05,0.83023]
[1780353313736,43.25,71129.5,0.0,-0.99317,1e-05,0.83824]
[1780353314745,43.26,71135.21,0.0,-0.99311,1e-05,0.84476]
[1780353319779,43.26,71137.35,0.0,-0.99307,1e-05,0.84823]
[1780353324818,43.27,71137.05,0.0,-0.99307,1e-05,0.84874]
[1780353326833,43.28,71126.17,0.0,-0.99317,1e-05,0.83715]
[1780353328871,43.28,71121.3,0.0,-0.99322,1e-05,0.8325]
[1780353329881,43.28,71119.4,0.0,-0.99323,1e-05,0.83066]
[1780353334914,43.29,71118.9,0.0,-0.99324,1e-05,0.82985]
[1780353336927,43.3,71124.03,0.0,-0.99318,1e-05,0.83595]
[1780353338940,43.3,71126.96,0.0,-0.99315,1e-05,0.83963]
[1780353343974,43.31,71125.71,0.0,-0.99315,1e-05,0.83939]
[1780353346997,43.32,71142.2,0.0,-0.99298,1e-05,0.85837]
[1780353348003,43.32,71142.13,0.0,-0.99298,1e-05,0.8585]
[1780353349012,43.32,71142.13,0.0,-0.99298,1e-05,0.8587]
[1780353354046,43.32,71137.88,0.0,-0.99302,1e-05,0.85433]
[1780353359082,43.32,71137.02,0.0,-0.99302,1e-05,0.85338]
[1780353364117,43.32,71137.34,0.0,-0.99302,1e-05,0.85373]
[1780353369152,43.32,71138.65,0.0,-0.99301,1e-05,0.85519]
[1780353374188,43.32,71134.29,0.0,-0.99305,1e-05,0.85034]
[1780353376200,43.32,71132.05,0.0,-0.99307,1e-05,0.84785]
[1780353381235,43.32,71133.38,0.0,-0.99306,1e-05,0.84933]
[1780353386271,43.32,71132.73,0.0,-0.99307,1e-05,0.84861]
[1780353388285,43.32,71126.83,0.0,-0.99313,1e-05,0.84208]
[1780353389292,43.32,71118.64,0.0,-0.99321,1e-05,0.83309]
[1780353389868,43.32,71118.65,0.0,-0.99321,1e-05,0.83311]
[1780353395334,43.32,71118.5,0.0,-0.99322,1e-05,0.83145]
[1780353400368,43.32,71117.97,0.0,-0.99323,1e-05,0.83088]
[1780353404400,43.32,71114.31,0.0,-0.99326,1e-05,0.82689]
[1780353410010,43.32,71114.05,0.0,-0.99327,1e-05,0.82661]
[1780353412455,43.32,71106.39,0.0,-0.99334,1e-05,0.81833]
[1780353413460,43.32,71101.49,0.0,-0.99339,1e-05,0.81307]
[1780353415474,43.32,71096.94,0.0,-0.99343,1e-05,0.80821]
[1780353420510,43.32,71097.81,0.0,-0.99343,1e-05,0.80914]
[1780353425545,43.32,71096.65,0.0,-0.99344,1e-05,0.8079]
[1780353430579,43.32,71092.87,0.0,-0.99347,1e-05,0.80388]
[1780353435614,43.32,71091.52,0.0,-0.99349,1e-05,0.80245]
[1780353440648,43.32,71088.7,0.0,-0.99351,1e-05,0.79947]
[1780353445684,43.32,71086.93,0.0,-0.99353,1e-05,0.7976]
[1780353447698,43.32,71080.68,0.0,-0.99359,1e-05,0.79104]
[1780353450326,43.32,71069.03,0.0,-0.9937,1e-05,0.77892]
[1780353451725,43.32,71067.09,0.0,-0.99373,1e-05,0.7755]
[1780353455756,43.32,71060.19,0.0,-0.99379,1e-05,0.76842]
[1780353457773,43.32,71055.9,0.0,-0.99383,1e-05,0.76405]
[1780353460407,43.32,71051.41,0.0,-0.99387,1e-05,0.75949]
[1780353465824,43.32,71046.78,0.0,-0.99392,1e-05,0.75482]
[1780353467842,43.32,71041.36,0.0,-0.99396,1e-05,0.74938]
[1780353472874,43.32,71042.47,0.0,-0.99395,1e-05,0.75049]
[1780353477909,43.32,71038.18,0.0,-0.99399,1e-05,0.7462]
[1780353481938,43.32,71043.56,0.0,-0.99394,1e-05,0.75158]
[1780353486973,43.32,71042.19,0.0,-0.99396,1e-05,0.75021]
[1780353488987,43.32,71034.98,0.0,-0.99402,1e-05,0.74302]
[1780353489994,43.32,71027.96,0.0,-0.99408,1e-05,0.73607]
[1780353495033,43.32,71023.99,0.0,-0.99412,1e-05,0.73216]
[1780353500108,43.32,71021.63,0.0,-0.99414,1e-05,0.72985]
[1780353502121,43.32,71033.93,0.0,-0.99403,1e-05,0.74197]
[1780353503127,43.32,71038.45,0.0,-0.99399,1e-05,0.74647]
[1780353505141,43.32,71032.12,0.0,-0.99405,1e-05,0.74018]
[1780353506149,43.32,71031.51,0.0,-0.99405,1e-05,0.73958]
[1780353507157,43.32,71025.54,0.0,-0.99411,1e-05,0.73369]
[1780353508163,43.32,71017.11,0.0,-0.99418,1e-05,0.72544]
[1780353509170,43.32,71019.96,0.0,-0.99415,1e-05,0.72822]
[1780353514214,43.32,71020.85,0.0,-0.99416,1e-05,0.72774]
[1780353517230,43.32,71008.21,0.0,-0.99427,1e-05,0.71548]
[1780353519246,43.32,71000.83,0.0,-0.99433,1e-05,0.7084]
[1780353520253,43.32,70990.02,0.0,-0.99442,1e-05,0.69814]
[1780353521260,43.32,70985.31,0.0,-0.99446,1e-05,0.6937]
[1780353522267,43.32,70985.34,0.0,-0.99446,1e-05,0.69373]
[1780353527302,43.32,70993.85,0.0,-0.99439,1e-05,0.70176]
[1780353528308,43.32,70998.78,0.0,-0.99435,1e-05,0.70644]
[1780353529316,43.32,70997.25,0.0,-0.99436,1e-05,0.70499]
[1780353533343,43.32,70990.7,0.0,-0.99442,1e-05,0.69878]
[1780353535359,43.32,70996.28,0.0,-0.99437,1e-05,0.70406]
[1780353536368,43.32,71001.76,0.0,-0.99432,1e-05,0.70929]
[1780353537372,43.32,71004.79,0.0,-0.9943,1e-05,0.71219]
[1780353540393,43.32,70999.34,0.0,-0.99434,1e-05,0.70698]
[1780353542407,43.32,70990.28,0.0,-0.99442,1e-05,0.69838]
[1780353543415,43.32,70990.32,0.0,-0.99442,1e-05,0.69842]
[1780353548452,43.32,70988.66,0.0,-0.99443,1e-05,0.69685]
[1780353553486,43.32,70994.46,0.0,-0.99438,1e-05,0.70234]
[1780353555501,43.32,71011.65,0.0,-0.99424,1e-05,0.71879]
[1780353556511,43.32,71020.6,0.0,-0.99416,1e-05,0.72749]
[1780353557515,43.32,71024.13,0.0,-0.99413,1e-05,0.73094]
[1780353559529,43.32,71024.72,0.0,-0.99412,1e-05,0.73152]
[1780353561543,43.32,71032.13,0.0,-0.99406,1e-05,0.73882]
[1780353563557,43.32,71035.65,0.0,-0.99403,1e-05,0.74231]
[1780353568593,43.32,71037.85,0.0,-0.99401,1e-05,0.7445]
[1780353571195,43.32,71028.78,0.0,-0.9941,1e-05,0.73416]
[1780353571614,43.32,71022.49,0.0,-0.99415,1e-05,0.72799]
[1780353573628,43.32,71019.6,0.0,-0.99418,1e-05,0.72517]
[1780353578663,43.32,71024.39,0.0,-0.99414,1e-05,0.72985]
[1780353581265,43.32,71040.11,0.0,-0.994,1e-05,0.74538]
[1780353582696,43.32,71053.82,0.0,-0.99387,1e-05,0.75915]
[1780353583703,43.32,71050.98,0.0,-0.9939,1e-05,0.75628]
[1780353588738,43.32,71043.98,0.0,-0.99396,1e-05,0.74924]
[1780353589746,43.32,71038.88,0.0,-0.99401,1e-05,0.74415]
[1780353594782,43.32,71037.08,0.0,-0.99402,1e-05,0.74236]
[1780353599816,43.32,71036.73,0.0,-0.99403,1e-05,0.74201]
[1780353603847,43.32,71031.15,0.0,-0.99408,1e-05,0.73649]
[1780353605859,43.32,71021.51,0.0,-0.99416,1e-05,0.72703]
[1780353611482,43.32,71014.03,0.0,-0.99423,1e-05,0.71976]
[1780353611901,43.32,71014.03,0.0,-0.99423,1e-05,0.71976]
[1780353616935,43.32,71012.25,0.0,-0.99424,1e-05,0.71804]
[1780353621552,43.32,71001.92,0.0,-0.99433,1e-05,0.70811]
[1780353621973,43.32,71001.92,0.0,-0.99433,1e-05,0.70811]
[1780353627007,43.32,71005.23,0.0,-0.9943,1e-05,0.71128]
[1780353629025,43.32,71011.01,0.0,-0.99425,1e-05,0.71684]
[1780353631038,43.32,71019.7,0.0,-0.99419,1e-05,0.72392]
[1780353633054,43.32,71010.58,0.0,-0.99427,1e-05,0.71509]
[1780353639095,43.32,71007.78,0.0,-0.99429,1e-05,0.7124]
[1780353641110,43.32,71021.23,0.0,-0.99418,1e-05,0.72541]
[1780353645140,43.32,71023.27,0.0,-0.99416,1e-05,0.7274]
[1780353649167,43.32,71016.4,0.0,-0.99422,1e-05,0.72071]
[1780353652188,43.32,71011.05,0.0,-0.99426,1e-05,0.71554]
[1780353657225,43.32,71014.39,0.0,-0.99423,1e-05,0.71877]
[1780353662257,43.32,71011.45,0.0,-0.99426,1e-05,0.71593]
[1780353667293,43.32,71009.59,0.0,-0.99428,1e-05,0.71414]
[1780353669306,43.32,71016.88,0.0,-0.99421,1e-05,0.72118]
[1780353672331,43.32,71009.56,0.0,-0.99428,1e-05,0.71411]
[1780353674344,43.32,71002.7,0.0,-0.99433,1e-05,0.70754]
[1780353679379,43.32,71009.27,0.0,-0.99428,1e-05,0.71383]
[1780353682402,43.32,71002.65,0.0,-0.99434,1e-05,0.70749]
[1780353684425,43.32,70997.9,0.0,-0.99438,1e-05,0.70297]
[1780353687445,43.32,71002.92,0.0,-0.99433,1e-05,0.70775]
[1780353690467,43.32,71008.7,0.0,-0.99428,1e-05,0.71328]
[1780353691473,43.32,71013.63,0.0,-0.99425,1e-05,0.71669]
[1780353692483,43.32,71016.41,0.0,-0.99423,1e-05,0.71938]
[1780353698522,43.32,71015.78,0.0,-0.99423,1e-05,0.71877]
[1780353700537,43.32,71029.8,0.0,-0.99411,1e-05,0.73244]
[1780353702559,43.32,71030.33,0.0,-0.99411,1e-05,0.73296]
[1780353706594,43.32,71036.74,0.0,-0.99405,1e-05,0.73929]
[1780353711623,43.32,71036.62,0.0,-0.99405,1e-05,0.73917]
[1780353717666,43.32,71036.07,0.0,-0.99406,1e-05,0.73862]
[1780353720686,43.32,71041.7,0.0,-0.994,1e-05,0.74421]
[1780353725723,43.32,71047.64,0.0,-0.99395,1e-05,0.75015]
[1780353728742,43.32,71048.59,0.0,-0.99394,1e-05,0.7511]
[1780353732354,43.32,71057.04,0.0,-0.99387,1e-05,0.75962]
[1780353735795,43.32,71062.5,0.0,-0.99382,1e-05,0.76517]
[1780353737809,43.32,71066.68,0.0,-0.99378,1e-05,0.76944]
[1780353742844,43.32,71066.89,0.0,-0.99378,1e-05,0.76965]
[1780353747882,43.32,71066.45,0.0,-0.99378,1e-05,0.7692]
[1780353752916,43.32,71065.3,0.0,-0.9938,1e-05,0.76662]
[1780353757953,43.32,71065.24,0.0,-0.9938,1e-05,0.76656]
[1780353763995,43.32,71065.37,0.0,-0.9938,1e-05,0.76669]
[1780353769029,43.32,71065.93,0.0,-0.9938,1e-05,0.76726]
[1780353775073,43.32,71064.39,0.0,-0.99381,1e-05,0.76569]
[1780353780107,43.32,71062.08,0.0,-0.99383,1e-05,0.76334]
[1780353782719,43.32,71081.19,0.0,-0.99365,1e-05,0.78299]
[1780353783128,43.32,71080.88,0.0,-0.99366,1e-05,0.78266]
[1780353784136,43.32,71073.16,0.0,-0.99373,1e-05,0.77468]
[1780353785143,43.32,71065.3,0.0,-0.9938,1e-05,0.76662]
[1780353790178,43.32,71065.56,0.0,-0.9938,1e-05,0.76689]
[1780353793207,43.32,71072.44,0.0,-0.99374,1e-05,0.77394]
[1780353796227,43.32,71079.03,0.0,-0.99367,1e-05,0.78074]
[1780353801262,43.32,71077.66,0.0,-0.99369,1e-05,0.77933]
[1780353806296,43.32,71077.37,0.0,-0.99369,1e-05,0.77903]
[1780353811332,43.32,71070.37,0.0,-0.99377,1e-05,0.7704]
[1780353812339,43.32,71063.34,0.0,-0.99383,1e-05,0.76322]
[1780353817374,43.32,71065.75,0.0,-0.99381,1e-05,0.76567]
[1780353821402,43.32,71059.64,0.0,-0.99386,1e-05,0.75946]
[1780353826437,43.32,71058.37,0.0,-0.99388,1e-05,0.75818]
[1780353831473,43.32,71057.83,0.0,-0.99388,1e-05,0.75763]
[1780353836508,43.32,71057.84,0.0,-0.99388,1e-05,0.75764]
[1780353841545,43.32,71057.21,0.0,-0.99389,1e-05,0.757]
[1780353844567,43.32,71043.82,0.0,-0.99401,1e-05,0.74357]
[1780353845575,43.32,71034.55,0.0,-0.99409,1e-05,0.73439]
[1780353850609,43.32,71037.07,0.0,-0.99407,1e-05,0.73688]
[1780353855644,43.32,71037.17,0.0,-0.99407,1e-05,0.73698]
[1780353860679,43.32,71033.26,0.0,-0.9941,1e-05,0.73312]
[1780353865714,43.32,71033.98,0.0,-0.99409,1e-05,0.73383]
[1780353870749,43.32,71034.06,0.0,-0.99409,1e-05,0.73391]
[1780353875807,43.32,71032.42,0.0,-0.99412,1e-05,0.73094]
[1780353881848,43.32,71031.34,0.0,-0.99413,1e-05,0.72988]
[1780353886884,43.32,71039.0,0.0,-0.99406,1e-05,0.73742]
[1780353887894,43.32,71045.13,0.0,-0.99401,1e-05,0.7435]
[1780353888897,43.32,71045.86,0.0,-0.994,1e-05,0.74423]
[1780353890912,43.32,71051.81,0.0,-0.99395,1e-05,0.75018]
[1780353891919,43.32,71051.67,0.0,-0.99395,1e-05,0.75004]
[1780353896955,43.32,71051.93,0.0,-0.99395,1e-05,0.7503]
[1780353898968,43.32,71045.77,0.0,-0.994,1e-05,0.74414]
[1780353899976,43.32,71045.11,0.0,-0.99401,1e-05,0.74348]
[1780353905012,43.32,71046.27,0.0,-0.994,1e-05,0.74464]
[1780353906018,43.32,71053.26,0.0,-0.99393,1e-05,0.75163]
[1780353907024,43.32,71057.9,0.0,-0.99389,1e-05,0.75631]
[1780353910045,43.32,71058.21,0.0,-0.99389,1e-05,0.75662]
[1780353913665,43.32,71072.08,0.0,-0.99376,1e-05,0.77074]
[1780353916087,43.32,71077.52,0.0,-0.99371,1e-05,0.77634]
[1780353918102,43.32,71079.74,0.0,-0.99369,1e-05,0.77863]
[1780353923753,43.32,71093.87,0.0,-0.99356,1e-05,0.79337]
[1780353927167,43.32,71084.1,0.0,-0.99365,1e-05,0.78316]
[1780353932202,43.32,71083.54,0.0,-0.99366,1e-05,0.78115]
[1780353937236,43.32,71083.86,0.0,-0.99366,1e-05,0.78148]
[1780353943678,43.32,71083.69,0.0,-0.99366,1e-05,0.7813]
[1780353949321,43.32,71087.26,0.0,-0.99363,1e-05,0.78501]
[1780353954357,43.32,71084.71,0.0,-0.99365,1e-05,0.78236]
[1780353959392,43.32,71086.02,0.0,-0.99364,1e-05,0.78372]
[1780353964431,43.32,71088.33,0.0,-0.99362,1e-05,0.78613]
[1780353966441,43.32,71093.07,0.0,-0.99357,1e-05,0.79109]
[1780353971476,43.32,71095.53,0.0,-0.99355,1e-05,0.79367]
[1780353975506,43.32,71082.91,0.0,-0.99367,1e-05,0.78049]
[1780353980541,43.32,71082.95,0.0,-0.99367,1e-05,0.78053]
[1780353985575,43.32,71085.59,0.0,-0.99365,1e-05,0.78328]
[1780353988596,43.32,71097.16,0.0,-0.99354,1e-05,0.79539]
[1780353989603,43.32,71097.0,0.0,-0.99354,1e-05,0.79522]
[1780353994649,43.32,71096.42,0.0,-0.99355,1e-05,0.79316]
[1780353995654,43.32,71105.0,0.0,-0.99347,1e-05,0.80222]
[1780353996663,43.32,71112.39,0.0,-0.9934,1e-05,0.8101]
[1780354000689,43.32,71117.67,0.0,-0.99335,1e-05,0.81576]
[1780354002704,43.32,71126.53,0.0,-0.99326,1e-05,0.82534]
[1780354007739,43.32,71134.93,0.0,-0.99318,1e-05,0.83451]
[1780354008746,43.32,71141.2,0.0,-0.99311,1e-05,0.8414]
[1780354010760,43.32,71153.21,0.0,-0.99299,1e-05,0.85475]
[1780354013781,43.32,71146.91,0.0,-0.99306,1e-05,0.84773]
[1780354017809,43.32,71152.58,0.0,-0.993,1e-05,0.85404]
[1780354018817,43.32,71156.98,0.0,-0.99295,1e-05,0.85897]
[1780354023852,43.32,71158.91,0.0,-0.99293,1e-05,0.86114]
[1780354025866,43.32,71160.26,0.0,-0.99292,1e-05,0.86266]
[1780354028887,43.32,71165.36,0.0,-0.99287,1e-05,0.86843]
[1780354029894,43.32,71163.83,0.0,-0.99288,1e-05,0.86669]
[1780354034932,43.32,71157.06,0.0,-0.99295,1e-05,0.85906]
[1780354037952,43.32,71153.71,0.0,-0.99299,1e-05,0.85531]
[1780354042987,43.32,71158.88,0.0,-0.99293,1e-05,0.86111]
[1780354045000,43.32,71167.63,0.0,-0.99284,1e-05,0.871]
[1780354046007,43.32,71165.54,0.0,-0.99286,1e-05,0.86863]
[1780354049031,43.32,71172.87,0.0,-0.99279,1e-05,0.87697]
[1780354050038,43.32,71178.04,0.0,-0.99273,1e-05,0.88289]
[1780354051046,43.32,71177.8,0.0,-0.99275,1e-05,0.88106]
[1780354053058,43.32,71169.35,0.0,-0.99284,1e-05,0.87141]
[1780354054065,43.32,71163.76,0.0,-0.99289,1e-05,0.86508]
[1780354055072,43.32,71161.76,0.0,-0.99292,1e-05,0.86282]
[1780354058098,43.32,71153.58,0.0,-0.993,1e-05,0.85364]
[1780354059102,43.32,71152.16,0.0,-0.99301,1e-05,0.85205]
[1780354060116,43.32,71158.69,0.0,-0.99295,1e-05,0.85937]
[1780354061118,43.32,71163.75,0.0,-0.99289,1e-05,0.86507]
[1780354062123,43.32,71161.72,0.0,-0.99292,1e-05,0.86278]
[1780354067157,43.32,71163.9,0.0,-0.99289,1e-05,0.86524]
[1780354072193,43.32,71167.4,0.0,-0.99286,1e-05,0.8692]
[1780354074836,43.32,71176.79,0.0,-0.99276,1e-05,0.8799]
[1780354076222,43.32,71178.55,0.0,-0.99274,1e-05,0.88192]
[1780354081255,43.32,71179.53,0.0,-0.99273,1e-05,0.88304]
[1780354085285,43.32,71174.27,0.0,-0.99278,1e-05,0.87702]
[1780354087298,43.32,71173.41,0.0,-0.99279,1e-05,0.87604]
[1780354091327,43.32,71183.78,0.0,-0.99268,1e-05,0.88794]
[1780354092334,43.32,71192.53,0.0,-0.99259,1e-05,0.89809]
[1780354093343,43.32,71193.82,0.0,-0.99258,1e-05,0.89959]
[1780354098376,43.32,71201.02,0.0,-0.9925,1e-05,0.90802]
[1780354100399,43.32,71203.15,0.0,-0.99247,1e-05,0.91053]
[1780354101398,43.32,71209.16,0.0,-0.99241,1e-05,0.91764]
[1780354102403,43.32,71214.14,0.0,-0.99235,1e-05,0.92356]
[1780354103411,43.32,71216.88,0.0,-0.99232,1e-05,0.92683]
[1780354107439,43.32,71210.24,0.0,-0.9924,1e-05,0.91892]
[1780354108446,43.32,71200.59,0.0,-0.9925,1e-05,0.90752]
[1780354109454,43.32,71202.17,0.0,-0.99248,1e-05,0.90938]
[1780354112475,43.32,71219.43,0.0,-0.99231,1e-05,0.92827]
[1780354113481,43.32,71219.43,0.0,-0.99231,1e-05,0.92827]
[1780354118516,43.32,71217.26,0.0,-0.99233,1e-05,0.92567]
[1780354123563,43.32,71219.86,0.0,-0.9923,1e-05,0.92878]
[1780354124568,43.32,71225.67,0.0,-0.99224,1e-05,0.93576]
[1780354129609,43.32,71231.55,0.0,-0.99217,1e-05,0.94287]
[1780354130616,43.32,71240.47,0.0,-0.99207,1e-05,0.95374]
[1780354132630,43.32,71248.4,0.0,-0.99198,1e-05,0.9635]
[1780354134658,43.32,71258.93,0.0,-0.99186,1e-05,0.97657]
[1780354136660,43.32,71270.04,0.0,-0.99172,1e-05,0.99053]
[1780354140692,43.32,71275.12,0.0,-0.99166,1e-05,0.99696]
[1780354141697,43.32,71290.62,0.0,-0.99148,1e-05,1.0168]
[1780354143711,43.32,71281.58,0.0,-0.99159,1e-05,1.00519]
[1780354145725,43.32,71273.16,0.0,-0.99169,1e-05,0.99447]
[1780354148745,43.32,71268.06,0.0,-0.99175,1e-05,0.98803]
[1780354153781,43.32,71273.97,0.0,-0.99168,1e-05,0.9955]
[1780354156802,43.32,71264.53,0.0,-0.99179,1e-05,0.98359]
[1780354158817,43.32,71271.88,0.0,-0.9917,1e-05,0.99285]
[1780354159825,43.32,71277.11,0.0,-0.99164,1e-05,0.99949]
[1780354160830,43.32,71282.83,0.0,-0.99157,1e-05,1.00679]
[1780354163851,43.32,71276.18,0.0,-0.99165,1e-05,0.99831]
[1780354166875,43.32,71284.14,0.0,-0.99156,1e-05,1.00847]
[1780354171907,43.32,71287.43,0.0,-0.99153,1e-05,1.01097]
[1780354176944,43.32,71287.55,0.0,-0.99153,1e-05,1.01112]
[1780354179964,43.32,71277.79,0.0,-0.99165,1e-05,0.99865]
[1780354181978,43.32,71271.18,0.0,-0.99172,1e-05,0.99027]
[1780354187015,43.32,71269.37,0.0,-0.99175,1e-05,0.98799]
[1780354192047,43.32,71264.62,0.0,-0.9918,1e-05,0.98201]
[1780354195068,43.32,71278.87,0.0,-0.99163,1e-05,1.00002]
[1780354196076,43.32,71283.09,0.0,-0.99158,1e-05,1.00541]
[1780354201112,43.32,71284.23,0.0,-0.99157,1e-05,1.00687]
[1780354203125,43.32,71275.15,0.0,-0.99168,1e-05,0.9953]
[1780354204132,43.32,71273.41,0.0,-0.9917,1e-05,0.99309]
[1780354209167,43.32,71273.53,0.0,-0.9917,1e-05,0.99324]
[1780354214202,43.32,71270.15,0.0,-0.99174,1e-05,0.98897]
[1780354219237,43.32,71274.32,0.0,-0.99169,1e-05,0.99424]
[1780354220246,43.32,71277.91,0.0,-0.99164,1e-05,0.9988]
[1780354222258,43.32,71280.56,0.0,-0.99161,1e-05,1.00218]
[1780354227293,43.32,71280.98,0.0,-0.99161,1e-05,1.00271]
[1780354232329,43.32,71279.88,0.0,-0.99163,1e-05,0.9996]
[1780354237364,43.32,71276.41,0.0,-0.99168,1e-05,0.99519]
[1780354242398,43.32,71272.12,0.0,-0.99173,1e-05,0.98976]
[1780354247434,43.32,71272.51,0.0,-0.99172,1e-05,0.99026]
[1780354252469,43.32,71269.32,0.0,-0.99176,1e-05,0.98623]
[1780354257505,43.32,71270.34,0.0,-0.99175,1e-05,0.98752]
[1780354262540,43.32,71269.74,0.0,-0.99176,1e-05,0.98676]
[1780354264191,43.32,71263.82,0.0,-0.99183,1e-05,0.97933]
[1780354265561,43.32,71265.51,0.0,-0.99181,1e-05,0.98145]
[1780354268582,43.32,71272.04,0.0,-0.99173,1e-05,0.98966]
[1780354270596,43.32,71278.41,0.0,-0.99165,1e-05,0.99773]
[1780354275636,43.32,71273.99,0.0,-0.99171,1e-05,0.99213]
[1780354277647,43.32,71270.14,0.0,-0.99175,1e-05,0.98727]
[1780354282682,43.32,71267.35,0.0,-0.99178,1e-05,0.98376]
[1780354287727,43.32,71275.01,0.0,-0.99169,1e-05,0.99342]
[1780354288729,43.32,71276.71,0.0,-0.99167,1e-05,0.99557]
[1780354293763,43.32,71274.1,0.0,-0.99172,1e-05,0.99057]
[1780354296784,43.32,71279.43,0.0,-0.99165,1e-05,0.99733]
[1780354298799,43.32,71286.87,0.0,-0.99156,1e-05,1.00682]
[1780354303834,43.32,71287.01,0.0,-0.99156,1e-05,1.007]
[1780354305848,43.32,71291.25,0.0,-0.99151,1e-05,1.01244]
[1780354310881,43.32,71292.4,0.0,-0.9915,1e-05,1.01392]
[1780354315917,43.32,71298.76,0.0,-0.99142,1e-05,1.02214]
[1780354316923,43.32,71303.58,0.0,-0.99136,1e-05,1.02841]
[1780354321960,43.32,71305.77,0.0,-0.99133,1e-05,1.03126]
[1780354326995,43.32,71309.61,0.0,-0.99129,1e-05,1.03629]
[1780354332030,43.32,71305.29,0.0,-0.99134,1e-05,1.03064]
[1780354337063,43.32,71305.27,0.0,-0.99134,1e-05,1.03061]
[1780354341093,43.32,71300.03,0.0,-0.9914,1e-05,1.02379]
[1780354346128,43.32,71304.23,0.0,-0.99135,1e-05,1.02925]
[1780354351162,43.32,71306.44,0.0,-0.99134,1e-05,1.03039]
[1780354357205,43.32,71306.87,0.0,-0.99133,1e-05,1.03096]
[1780354362242,43.32,71310.23,0.0,-0.99129,1e-05,1.03535]
[1780354367274,43.32,71311.82,0.0,-0.99127,1e-05,1.03744]
[1780354372309,43.32,71308.01,0.0,-0.99132,1e-05,1.03244]
[1780354377345,43.32,71306.49,0.0,-0.99134,1e-05,1.03046]
[1780354382380,43.32,71305.37,0.0,-0.99135,1e-05,1.029]
[1780354387415,43.32,71293.97,0.0,-0.99149,1e-05,1.01422]
[1780354388422,43.32,71292.4,0.0,-0.99151,1e-05,1.0122]
[1780354393457,43.32,71293.02,0.0,-0.9915,1e-05,1.013]
[1780354395472,43.32,71292.36,0.0,-0.99151,1e-05,1.01215]
[1780354398492,43.32,71295.61,0.0,-0.99147,1e-05,1.01633]
[1780354402180,43.32,71284.22,0.0,-0.99161,1e-05,1.00172]
[1780354403528,43.32,71278.03,0.0,-0.99168,1e-05,0.99385]
[1780354404535,43.32,71280.66,0.0,-0.99165,1e-05,0.99719]
[1780354408563,43.32,71273.42,0.0,-0.99174,1e-05,0.98802]
[1780354409570,43.32,71273.48,0.0,-0.99174,1e-05,0.98809]
[1780354414606,43.32,71273.77,0.0,-0.99175,1e-05,0.98677]
[1780354419641,43.32,71267.39,0.0,-0.99182,1e-05,0.97875]
[1780354422320,43.32,71264.8,0.0,-0.99185,1e-05,0.97551]
[1780354427697,43.32,71271.88,0.0,-0.99177,1e-05,0.98439]
[1780354433738,43.32,71273.78,0.0,-0.99175,1e-05,0.98678]
[1780354438775,43.32,71272.61,0.0,-0.99176,1e-05,0.98531]
[1780354443809,43.32,71269.78,0.0,-0.9918,1e-05,0.98175]
[1780354446830,43.32,71264.57,0.0,-0.99186,1e-05,0.97523]
[1780354451865,43.32,71263.23,0.0,-0.99187,1e-05,0.97356]
[1780354456900,43.32,71278.04,0.0,-0.9917,1e-05,0.99216]
[1780354457907,43.32,71281.45,0.0,-0.99166,1e-05,0.99648]
[1780354462943,43.32,71284.58,0.0,-0.99162,1e-05,1.00047]
[1780354466970,43.32,71278.01,0.0,-0.9917,1e-05,0.99212]
[1780354472005,43.32,71276.31,0.0,-0.99173,1e-05,0.98828]
[1780354478048,43.32,71275.58,0.0,-0.99174,1e-05,0.98736]
[1780354483081,43.32,71279.27,0.0,-0.9917,1e-05,0.99202]
[1780354488116,43.32,71276.23,0.0,-0.99173,1e-05,0.98818]
[1780354493152,43.32,71278.4,0.0,-0.99171,1e-05,0.99092]
[1780354498187,43.32,71285.57,0.0,-0.99162,1e-05,1.00002]
[1780354503243,43.32,71288.11,0.0,-0.99159,1e-05,1.00326]
[1780354504240,43.32,71297.27,0.0,-0.99148,1e-05,1.01502]
[1780354505247,43.32,71302.25,0.0,-0.99142,1e-05,1.02146]
[1780354510282,43.32,71304.18,0.0,-0.9914,1e-05,1.02397]
[1780354515316,43.32,71302.03,0.0,-0.99142,1e-05,1.02118]
[1780354520352,43.32,71302.24,0.0,-0.99142,1e-05,1.02145]
[1780354525387,43.32,71301.9,0.0,-0.99142,1e-05,1.02101]
[1780354530421,43.32,71299.99,0.0,-0.99145,1e-05,1.01854]
[1780354535457,43.32,71302.45,0.0,-0.99143,1e-05,1.01999]
[1780354540492,43.32,71301.78,0.0,-0.99144,1e-05,1.01912]
[1780354545529,43.32,71295.37,0.0,-0.99152,1e-05,1.01085]
[1780354546533,43.32,71294.72,0.0,-0.99153,1e-05,1.01001]
[1780354551569,43.32,71296.26,0.0,-0.99151,1e-05,1.012]
[1780354555597,43.32,71292.05,0.0,-0.99156,1e-05,1.00659]
[1780354560632,43.32,71289.26,0.0,-0.99159,1e-05,1.00302]
[1780354565670,43.32,71290.47,0.0,-0.99158,1e-05,1.00457]
[1780354568691,43.32,71301.79,0.0,-0.99144,1e-05,1.01913]
[1780354569700,43.32,71302.24,0.0,-0.99143,1e-05,1.01972]
[1780354574734,43.32,71300.92,0.0,-0.99145,1e-05,1.01801]
[1780354579767,43.32,71300.81,0.0,-0.99145,1e-05,1.01787]
[1780354580775,43.32,71309.29,0.0,-0.99135,1e-05,1.02888]
[1780354581781,43.32,71313.54,0.0,-0.99129,1e-05,1.03444]
[1780354583477,43.32,71316.79,0.0,-0.99125,1e-05,1.0387]
[1780354584802,43.32,71324.12,0.0,-0.99116,1e-05,1.04838]
[1780354585810,43.32,71324.67,0.0,-0.99115,1e-05,1.04911]
[1780354590845,43.32,71323.58,0.0,-0.99117,1e-05,1.04766]
[1780354596887,43.32,71326.56,0.0,-0.99115,1e-05,1.04984]
[1780354601925,43.32,71328.31,0.0,-0.99112,1e-05,1.05217]
[1780354606958,43.32,71326.85,0.0,-0.99114,1e-05,1.05023]
[1780354613000,43.32,71327.15,0.0,-0.99114,1e-05,1.05062]
[1780354618035,43.32,71329.49,0.0,-0.99111,1e-05,1.05373]
[1780354623070,43.32,71331.16,0.0,-0.99109,1e-05,1.05596]
[1780354628116,43.32,71330.83,0.0,-0.99109,1e-05,1.05552]
[1780354633152,43.32,71331.66,0.0,-0.99108,1e-05,1.05662]
[1780354635164,43.32,71343.3,0.0,-0.99093,1e-05,1.07224]
[1780354637179,43.32,71343.52,0.0,-0.99093,1e-05,1.07254]
[1780354642214,43.32,71342.95,0.0,-0.99094,1e-05,1.07177]
[1780354647249,43.32,71345.69,0.0,-0.9909,1e-05,1.07547]
[1780354649267,43.32,71355.77,0.0,-0.99077,1e-05,1.08918]
[1780354650270,43.32,71359.42,0.0,-0.99072,1e-05,1.09417]
[1780354654302,43.32,71352.63,0.0,-0.99083,1e-05,1.08308]
[1780354655307,43.32,71347.61,0.0,-0.99089,1e-05,1.07627]
[1780354658327,43.32,71338.85,0.0,-0.991,1e-05,1.06446]
[1780354659334,43.32,71332.48,0.0,-0.99108,1e-05,1.05594]
[1780354662355,43.32,71339.08,0.0,-0.991,1e-05,1.06477]
[1780354667390,43.32,71333.46,0.0,-0.99107,1e-05,1.05725]
[1780354672425,43.32,71330.22,0.0,-0.99111,1e-05,1.05293]
[1780354680482,43.32,71329.8,0.0,-0.99112,1e-05,1.05237]
[1780354685517,43.32,71331.64,0.0,-0.9911,1e-05,1.05482]
[1780354691560,43.32,71332.75,0.0,-0.99108,1e-05,1.0563]
[1780354696593,43.32,71331.85,0.0,-0.99109,1e-05,1.0551]
[1780354701630,43.32,71331.6,0.0,-0.9911,1e-05,1.05477]
[1780354702643,43.32,71337.09,0.0,-0.99103,1e-05,1.0621]
[1780354703644,43.32,71340.55,0.0,-0.99098,1e-05,1.06674]
[1780354704651,43.32,71349.38,0.0,-0.99087,1e-05,1.07866]
[1780354705658,43.32,71349.31,0.0,-0.99087,1e-05,1.07857]
[1780354707673,43.32,71354.53,0.0,-0.9908,1e-05,1.08567]
[1780354708680,43.32,71363.09,0.0,-0.99069,1e-05,1.09739]
[1780354709685,43.32,71365.09,0.0,-0.99066,1e-05,1.10014]
[1780354714723,43.32,71373.02,0.0,-0.99057,1e-05,1.10928]
[1780354715730,43.32,71371.65,0.0,-0.99059,1e-05,1.10738]
[1780354720765,43.32,71369.88,0.0,-0.99061,1e-05,1.10493]
[1780354725799,43.32,71363.47,0.0,-0.9907,1e-05,1.09609]
[1780354726806,43.32,71363.36,0.0,-0.9907,1e-05,1.09594]
[1780354731841,43.32,71360.28,0.0,-0.99074,1e-05,1.09171]
[1780354736877,43.32,71357.96,0.0,-0.99077,1e-05,1.08854]
[1780354741911,43.32,71357.71,0.0,-0.99077,1e-05,1.08819]
[1780354742921,43.32,71352.39,0.0,-0.99084,1e-05,1.08094]
[1780354744615,43.32,71352.46,0.0,-0.99084,1e-05,1.08104]
[1780354749968,43.32,71351.86,0.0,-0.99085,1e-05,1.08022]
[1780354755005,43.32,71351.96,0.0,-0.99085,1e-05,1.08036]
[1780354760042,43.32,71351.88,0.0,-0.99085,1e-05,1.08025]
[1780354765075,43.32,71353.89,0.0,-0.99082,1e-05,1.08298]
[1780354769105,43.32,71343.73,0.0,-0.99096,1e-05,1.06923]
[1780354771116,43.32,71345.12,0.0,-0.99095,1e-05,1.06931]
[1780354774826,43.32,71338.7,0.0,-0.99103,1e-05,1.06068]
[1780354777161,43.32,71330.56,0.0,-0.99114,1e-05,1.04984]
[1780354779176,43.32,71324.28,0.0,-0.99122,1e-05,1.04153]
[1780354781189,43.32,71319.46,0.0,-0.99128,1e-05,1.03519]
[1780354786224,43.32,71318.92,0.0,-0.99128,1e-05,1.03448]
[1780354791260,43.32,71323.78,0.0,-0.99122,1e-05,1.04087]
[1780354799316,43.32,71318.35,0.0,-0.99129,1e-05,1.03373]
[1780354804353,43.32,71316.64,0.0,-0.99131,1e-05,1.03149]
[1780354805359,43.32,71324.5,0.0,-0.99121,1e-05,1.04182]
[1780354806368,43.32,71324.43,0.0,-0.99122,1e-05,1.04172]
[1780354809387,43.32,71327.09,0.0,-0.99118,1e-05,1.04524]
[1780354812408,43.32,71322.06,0.0,-0.99124,1e-05,1.0386]
[1780354815429,43.32,71327.06,0.0,-0.99118,1e-05,1.0452]
[1780354820471,43.32,71326.79,0.0,-0.99119,1e-05,1.04484]
[1780354825502,43.32,71320.35,0.0,-0.99127,1e-05,1.03635]
[1780354830536,43.32,71320.36,0.0,-0.99127,1e-05,1.03637]
[1780354835576,43.32,71321.33,0.0,-0.99127,1e-05,1.03589]
[1780354840609,43.32,71317.95,0.0,-0.99131,1e-05,1.03145]
[1780354843630,43.32,71306.29,0.0,-0.99145,1e-05,1.01629]
[1780354844638,43.32,71306.29,0.0,-0.99145,1e-05,1.01629]
[1780354849673,43.32,71304.56,0.0,-0.99148,1e-05,1.01405]
[1780354852697,43.32,71296.94,0.0,-0.99157,1e-05,1.00426]
[1780354853701,43.32,71291.72,0.0,-0.99163,1e-05,0.9976]
[1780354854710,43.32,71292.3,0.0,-0.99162,1e-05,0.99833]
[1780354859745,43.32,71293.02,0.0,-0.99162,1e-05,0.99925]
[1780354860752,43.32,71302.92,0.0,-0.9915,1e-05,1.01194]
[1780354861760,43.32,71311.44,0.0,-0.99139,1e-05,1.02296]
[1780354862767,43.32,71317.93,0.0,-0.99131,1e-05,1.03143]
[1780354863774,43.32,71317.67,0.0,-0.99131,1e-05,1.03109]
[1780354864781,43.32,71321.56,0.0,-0.99127,1e-05,1.03619]
[1780354867802,43.32,71326.19,0.0,-0.99121,1e-05,1.04228]
[1780354872837,43.32,71328.11,0.0,-0.99118,1e-05,1.04482]
[1780354874851,43.32,71339.42,0.0,-0.99104,1e-05,1.05986]
[1780354876865,43.32,71340.86,0.0,-0.99102,1e-05,1.06179]
[1780354880901,43.32,71334.2,0.0,-0.99111,1e-05,1.0529]
[1780354882912,43.32,71323.69,0.0,-0.99124,1e-05,1.03899]
[1780354885937,43.32,71325.68,0.0,-0.99121,1e-05,1.04161]
[1780354890972,43.32,71332.51,0.0,-0.99113,1e-05,1.05065]
[1780354891981,43.32,71333.12,0.0,-0.99113,1e-05,1.04969]
[1780354897031,43.32,71331.1,0.0,-0.99116,1e-05,1.04701]
[1780354899049,43.32,71328.75,0.0,-0.99119,1e-05,1.0439]
[1780354901062,43.32,71319.63,0.0,-0.9913,1e-05,1.0319]
[1780354902073,43.32,71314.25,0.0,-0.99137,1e-05,1.02488]
[1780354903081,43.32,71309.8,0.0,-0.99143,1e-05,1.0191]
[1780354908115,43.32,71310.39,0.0,-0.99142,1e-05,1.01986]
[1780354913150,43.32,71309.18,0.0,-0.99143,1e-05,1.01829]
[1780354915834,43.32,71303.75,0.0,-0.9915,1e-05,1.01128]
[1780354921211,43.32,71301.76,0.0,-0.99152,1e-05,1.00872]
[1780354926243,43.32,71298.32,0.0,-0.99157,1e-05,1.00431]
[1780354929263,43.32,71303.41,0.0,-0.9915,1e-05,1.01084]
[1780354931277,43.32,71303.56,0.0,-0.9915,1e-05,1.01104]
[1780354933294,43.32,71299.25,0.0,-0.99155,1e-05,1.0055]
[1780354937319,43.32,71294.34,0.0,-0.99161,1e-05,0.99922]
[1780354942354,43.32,71293.19,0.0,-0.99163,1e-05,0.99776]
[1780354948397,43.32,71294.34,0.0,-0.99161,1e-05,0.99922]
[1780354953431,43.32,71284.8,0.0,-0.99174,1e-05,0.98542]
[1780354954438,43.32,71280.81,0.0,-0.99179,1e-05,0.9804]
[1780354957459,43.32,71280.14,0.0,-0.9918,1e-05,0.97956]
[1780354962507,43.32,71276.71,0.0,-0.99184,1e-05,0.97526]
[1780354966534,43.32,71286.06,0.0,-0.99173,1e-05,0.98701]
[1780354967539,43.32,71286.66,0.0,-0.99172,1e-05,0.98777]
[1780354971574,43.32,71281.58,0.0,-0.99178,1e-05,0.98136]
[1780354976603,43.32,71280.0,0.0,-0.9918,1e-05,0.97938]
[1780354981638,43.32,71275.13,0.0,-0.99186,1e-05,0.97329]
[1780354983651,43.32,71272.01,0.0,-0.99189,1e-05,0.9694]
[1780354988687,43.32,71270.52,0.0,-0.99191,1e-05,0.96754]
[1780354993724,43.32,71275.89,0.0,-0.99185,1e-05,0.97423]
[1780354996743,43.32,71282.59,0.0,-0.99177,1e-05,0.98263]
[1780354997750,43.32,71283.07,0.0,-0.99176,1e-05,0.98324]
[1780355002786,43.32,71285.93,0.0,-0.99173,1e-05,0.98684]
[1780355003793,43.32,71297.03,0.0,-0.9916,1e-05,1.00094]
[1780355004800,43.32,71296.36,0.0,-0.9916,1e-05,1.00008]
[1780355007821,43.32,71290.47,0.0,-0.99167,1e-05,0.99259]
[1780355008830,43.32,71298.69,0.0,-0.99158,1e-05,1.00306]
[1780355009835,43.32,71299.89,0.0,-0.99156,1e-05,1.0046]
[1780355012857,43.32,71306.9,0.0,-0.99149,1e-05,1.01188]
[1780355017891,43.32,71305.07,0.0,-0.99151,1e-05,1.00952]
[1780355022938,43.32,71305.52,0.0,-0.99151,1e-05,1.0101]
[1780355027979,43.32,71305.56,0.0,-0.99151,1e-05,1.01016]
[1780355033008,43.32,71305.81,0.0,-0.9915,1e-05,1.01048]
[1780355038043,43.32,71304.92,0.0,-0.99151,1e-05,1.00933]
[1780355043082,43.32,71303.98,0.0,-0.99153,1e-05,1.00812]
[1780355048117,43.32,71304.37,0.0,-0.99152,1e-05,1.00862]
[1780355054158,43.32,71303.56,0.0,-0.99153,1e-05,1.00758]
[1780355059200,43.32,71300.64,0.0,-0.99157,1e-05,1.00384]
[1780355064235,43.32,71306.71,0.0,-0.99149,1e-05,1.01164]
[1780355068263,43.32,71309.8,0.0,-0.99145,1e-05,1.01562]
[1780355073298,43.32,71308.17,0.0,-0.99149,1e-05,1.01179]
[1780355080348,43.32,71307.94,0.0,-0.99149,1e-05,1.01149]
[1780355085383,43.32,71307.15,0.0,-0.9915,1e-05,1.01047]
[1780355090418,43.32,71306.93,0.0,-0.9915,1e-05,1.01019]
[1780355095454,43.32,71307.0,0.0,-0.9915,1e-05,1.01028]
[1780355100488,43.32,71306.15,0.0,-0.99151,1e-05,1.00919]
[1780355107185,43.32,71301.61,0.0,-0.99157,1e-05,1.00336]
[1780355112572,43.32,71305.08,0.0,-0.99153,1e-05,1.00781]
[1780355117610,43.32,71302.6,0.0,-0.99156,1e-05,1.00463]
[1780355122645,43.32,71290.22,0.0,-0.99171,1e-05,0.98886]
[1780355123654,43.32,71284.99,0.0,-0.99177,1e-05,0.98227]
[1780355124660,43.32,71284.76,0.0,-0.99177,1e-05,0.98198]
[1780355129698,43.32,71289.29,0.0,-0.99172,1e-05,0.98769]
[1780355134735,43.32,71288.86,0.0,-0.99174,1e-05,0.98544]
[1780355139768,43.32,71291.27,0.0,-0.99171,1e-05,0.98849]
[1780355144803,43.32,71290.56,0.0,-0.99171,1e-05,0.98759]
[1780355149837,43.32,71290.37,0.0,-0.99172,1e-05,0.98735]
[1780355154872,43.32,71291.68,0.0,-0.9917,1e-05,0.98901]
[1780355159908,43.32,71290.06,0.0,-0.99172,1e-05,0.98696]
[1780355161923,43.32,71300.67,0.0,-0.99159,1e-05,1.00044]
[1780355163937,43.32,71302.17,0.0,-0.99158,1e-05,1.00236]
[1780355166958,43.32,71306.89,0.0,-0.99152,1e-05,1.00841]
[1780355171993,43.32,71307.23,0.0,-0.99151,1e-05,1.00885]
[1780355177029,43.32,71306.75,0.0,-0.99152,1e-05,1.00823]
[1780355182066,43.32,71301.87,0.0,-0.99158,1e-05,1.00197]
[1780355187101,43.32,71296.23,0.0,-0.99165,1e-05,0.99478]
[1780355188108,43.32,71290.06,0.0,-0.99172,1e-05,0.98696]
[1780355189115,43.32,71280.38,0.0,-0.99184,1e-05,0.97479]
[1780355190122,43.32,71270.88,0.0,-0.99195,1e-05,0.96297]
[1780355191130,43.32,71265.61,0.0,-0.99202,1e-05,0.9548]
[1780355192136,43.32,71255.87,0.0,-0.99213,1e-05,0.9429]
[1780355193142,43.32,71250.26,0.0,-0.9922,1e-05,0.9361]
[1780355194152,43.32,71251.28,0.0,-0.99219,1e-05,0.93738]
[1780355195158,43.32,71253.35,0.0,-0.99216,1e-05,0.93994]
[1780355200193,43.33,71252.47,0.0,-0.99217,1e-05,0.93914]
[1780355204221,43.33,71246.89,0.0,-0.99223,1e-05,0.9326]
[1780355208249,43.33,71241.24,0.0,-0.99229,1e-05,0.92606]
[1780355213285,43.33,71241.05,0.0,-0.99229,1e-05,0.92612]
[1780355218331,43.34,71241.58,0.0,-0.99228,1e-05,0.92718]
[1780355221356,43.34,71247.7,0.0,-0.99221,1e-05,0.93474]
[1780355228036,43.34,71245.01,0.0,-0.99224,1e-05,0.93185]
[1780355233439,43.34,71249.61,0.0,-0.99218,1e-05,0.93777]
[1780355235452,43.34,71254.39,0.0,-0.99213,1e-05,0.94366]
[1780355240486,43.34,71255.79,0.0,-0.99211,1e-05,0.94554]
[1780355245523,43.35,71255.45,0.0,-0.99211,1e-05,0.94529]
[1780355250558,43.35,71257.79,0.0,-0.99208,1e-05,0.94817]
[1780355258249,43.35,71263.13,0.0,-0.99204,1e-05,0.95306]
[1780355259621,43.35,71265.13,0.0,-0.99201,1e-05,0.95551]
[1780355262642,43.35,71277.33,0.0,-0.99187,1e-05,0.97062]
[1780355263649,43.35,71282.69,0.0,-0.99181,1e-05,0.97732]
[1780355264655,43.35,71282.71,0.0,-0.99181,1e-05,0.97734]
[1780355269691,43.35,71282.45,0.0,-0.99181,1e-05,0.97702]
[1780355274726,43.35,71288.68,0.0,-0.99174,1e-05,0.98485]
[1780355276739,43.35,71298.27,0.0,-0.99162,1e-05,0.997]
[1780355278392,43.35,71298.22,0.0,-0.99162,1e-05,0.99694]
[1780355282787,43.35,71303.56,0.0,-0.99156,1e-05,1.00376]
[1780355284798,43.35,71306.05,0.0,-0.99153,1e-05,1.00695]
[1780355289834,43.35,71304.31,0.0,-0.99155,1e-05,1.00472]
[1780355294869,43.35,71299.07,0.0,-0.99161,1e-05,0.99802]
[1780355295877,43.35,71294.28,0.0,-0.99167,1e-05,0.99193]
[1780355296885,43.35,71294.42,0.0,-0.99167,1e-05,0.99211]
[1780355301920,43.35,71295.62,0.0,-0.99165,1e-05,0.99363]
[1780355303957,43.35,71286.57,0.0,-0.99176,1e-05,0.98219]
[1780355305962,43.35,71300.68,0.0,-0.99159,1e-05,1.00008]
[1780355306970,43.35,71301.11,0.0,-0.99159,1e-05,1.00062]
[1780355312009,43.35,71290.41,0.0,-0.99173,1e-05,0.98533]
[1780355313013,43.35,71288.42,0.0,-0.99175,1e-05,0.98282]
[1780355318049,43.35,71284.6,0.0,-0.9918,1e-05,0.97802]
[1780355320065,43.35,71292.79,0.0,-0.9917,1e-05,0.98834]
[1780355321069,43.35,71292.3,0.0,-0.99171,1e-05,0.98772]
[1780355326105,43.35,71292.07,0.0,-0.99171,1e-05,0.98743]
[1780355331142,43.35,71295.38,0.0,-0.99167,1e-05,0.99162]
[1780355336175,43.35,71292.85,0.0,-0.9917,1e-05,0.98841]
[1780355341215,43.35,71292.92,0.0,-0.9917,1e-05,0.9885]
[1780355346254,43.35,71290.15,0.0,-0.99173,1e-05,0.985]
[1780355351286,43.35,71289.59,0.0,-0.99174,1e-05,0.98429]
[1780355356322,43.35,71290.7,0.0,-0.99173,1e-05,0.98569]
[1780355361357,43.35,71307.14,0.0,-0.99153,1e-05,1.00662]
[1780355362363,43.35,71318.3,0.0,-0.99139,1e-05,1.02104]
[1780355363371,43.35,71318.66,0.0,-0.99139,1e-05,1.02151]
[1780355364377,43.35,71316.58,0.0,-0.99141,1e-05,1.01881]
[1780355369413,43.35,71308.2,0.0,-0.99151,1e-05,1.00799]
[1780355374452,43.35,71311.7,0.0,-0.99149,1e-05,1.01076]
[1780355377470,43.35,71302.72,0.0,-0.9916,1e-05,0.99924]
[1780355379484,43.35,71301.26,0.0,-0.99161,1e-05,0.99738]
[1780355384520,43.35,71295.82,0.0,-0.99168,1e-05,0.99046]
[1780355389556,43.35,71294.03,0.0,-0.9917,1e-05,0.9882]
[1780355395597,43.35,71294.85,0.0,-0.99169,1e-05,0.98924]
[1780355400657,43.35,71293.41,0.0,-0.99171,1e-05,0.98741]
[1780355405717,43.35,71297.73,0.0,-0.99166,1e-05,0.99289]
[1780355409367,43.35,71304.33,0.0,-0.99158,1e-05,1.0013]
[1780355414780,43.35,71303.81,0.0,-0.99158,1e-05,1.00063]
[1780355419815,43.35,71304.48,0.0,-0.99157,1e-05,1.00149]
[1780355421844,43.35,71294.85,0.0,-0.99169,1e-05,0.98924]
[1780355423856,43.35,71287.52,0.0,-0.99178,1e-05,0.97999]
[1780355424862,43.35,71286.06,0.0,-0.99179,1e-05,0.97816]
[1780355429898,43.35,71289.12,0.0,-0.99176,1e-05,0.982]
[1780355433927,43.35,71295.24,0.0,-0.9917,1e-05,0.98802]
[1780355437952,43.35,71297.73,0.0,-0.99167,1e-05,0.99118]
[1780355442988,43.35,71303.89,0.0,-0.9916,1e-05,0.99902]
[1780355445002,43.35,71305.58,0.0,-0.99157,1e-05,1.00118]
[1780355450042,43.35,71309.5,0.0,-0.99153,1e-05,1.0062]
[1780355456082,43.35,71305.45,0.0,-0.99158,1e-05,1.00101]
[1780355461117,43.35,71303.96,0.0,-0.99159,1e-05,0.99911]
[1780355465146,43.35,71296.73,0.0,-0.99168,1e-05,0.98991]
[1780355466153,43.35,71294.29,0.0,-0.99171,1e-05,0.98682]
[1780355469173,43.35,71291.47,0.0,-0.99174,1e-05,0.98326]
[1780355470181,43.35,71300.03,0.0,-0.99164,1e-05,0.9941]
[1780355471189,43.35,71307.96,0.0,-0.99155,1e-05,1.00422]
[1780355472196,43.35,71308.32,0.0,-0.99154,1e-05,1.00468]
[1780355477234,43.35,71308.33,0.0,-0.99154,1e-05,1.0047]
[1780355478240,43.35,71314.25,0.0,-0.99147,1e-05,1.01231]
[1780355479247,43.35,71315.96,0.0,-0.99145,1e-05,1.01452]
[1780355483280,43.35,71317.6,0.0,-0.99143,1e-05,1.01664]
[1780355488315,43.35,71316.93,0.0,-0.99144,1e-05,1.01578]
[1780355493350,43.35,71321.88,0.0,-0.99139,1e-05,1.02045]
[1780355496371,43.35,71329.19,0.0,-0.9913,1e-05,1.02998]
[1780355499392,43.35,71335.62,0.0,-0.99122,1e-05,1.03843]
[1780355500399,43.35,71344.53,0.0,-0.99111,1e-05,1.05023]
[1780355501406,43.35,71346.08,0.0,-0.99109,1e-05,1.05229]
[1780355504431,43.35,71355.76,0.0,-0.99096,1e-05,1.06525]
[1780355505437,43.35,71358.73,0.0,-0.99092,1e-05,1.06925]
[1780355509468,43.35,71353.7,0.0,-0.99099,1e-05,1.06248]
[1780355510475,43.35,71347.53,0.0,-0.99107,1e-05,1.05422]
[1780355511482,43.35,71346.31,0.0,-0.99108,1e-05,1.0526]
[1780355516517,43.35,71348.87,0.0,-0.99105,1e-05,1.05601]
[1780355518535,43.35,71356.79,0.0,-0.99095,1e-05,1.06664]
[1780355521552,43.35,71359.36,0.0,-0.99092,1e-05,1.0701]
[1780355526587,43.35,71358.04,0.0,-0.99093,1e-05,1.06832]
[1780355531626,43.35,71352.09,0.0,-0.99101,1e-05,1.06032]
[1780355533638,43.35,71356.45,0.0,-0.99095,1e-05,1.06618]
[1780355534645,43.35,71360.99,0.0,-0.99089,1e-05,1.07231]
[1780355538673,43.35,71354.23,0.0,-0.99098,1e-05,1.06319]
[1780355541693,43.35,71347.76,0.0,-0.99106,1e-05,1.05453]
[1780355546729,43.35,71348.57,0.0,-0.99105,1e-05,1.05561]
[1780355551765,43.35,71347.61,0.0,-0.99108,1e-05,1.05254]
[1780355552771,43.35,71340.51,0.0,-0.99117,1e-05,1.04312]
[1780355553783,43.35,71336.14,0.0,-0.99123,1e-05,1.03735]
[1780355556798,43.35,71332.1,0.0,-0.99128,1e-05,1.03204]
[1780355561834,43.35,71328.96,0.0,-0.99132,1e-05,1.02793]
[1780355562841,43.35,71321.09,0.0,-0.99141,1e-05,1.01768]
[1780355563850,43.35,71319.5,0.0,-0.99143,1e-05,1.01562]
[1780355568883,43.35,71317.82,0.0,-0.99145,1e-05,1.01345]
[1780355570516,43.35,71312.46,0.0,-0.99152,1e-05,1.00654]
[1780355571904,43.35,71306.84,0.0,-0.99159,1e-05,0.99934]
[1780355573918,43.35,71307.06,0.0,-0.99158,1e-05,0.99962]
[1780355578954,43.35,71306.92,0.0,-0.99159,1e-05,0.99944]
[1780355583988,43.35,71307.62,0.0,-0.99158,1e-05,1.00034]
[1780355587009,43.35,71313.42,0.0,-0.99151,1e-05,1.00778]
[1780355590658,43.35,71312.79,0.0,-0.99152,1e-05,1.00697]
[1780355596073,43.35,71313.25,0.0,-0.99151,1e-05,1.00756]
[1780355600728,43.35,71307.01,0.0,-0.99159,1e-05,0.99956]
[1780355606143,43.35,71306.47,0.0,-0.99159,1e-05,0.99887]
[1780355611176,43.35,71305.91,0.0,-0.99161,1e-05,0.99643]
[1780355615207,43.35,71300.03,0.0,-0.99168,1e-05,0.98896]
[1780355617221,43.35,71295.96,0.0,-0.99173,1e-05,0.98382]
[1780355622257,43.35,71298.17,0.0,-0.99171,1e-05,0.98661]
[1780355627293,43.35,71301.35,0.0,-0.99167,1e-05,0.99064]
[1780355632329,43.35,71301.16,0.0,-0.99167,1e-05,0.99039]
[1780355635350,43.35,71292.34,0.0,-0.99178,1e-05,0.97926]
[1780355636356,43.35,71292.34,0.0,-0.99178,1e-05,0.97926]
[1780355641391,43.35,71287.51,0.0,-0.99183,1e-05,0.97321]
[1780355646427,43.35,71287.92,0.0,-0.99183,1e-05,0.97372]
[1780355649447,43.35,71276.9,0.0,-0.99196,1e-05,0.96001]
[1780355650455,43.35,71271.38,0.0,-0.99202,1e-05,0.95321]
[1780355651462,43.35,71267.22,0.0,-0.99207,1e-05,0.94811]
[1780355653476,43.35,71266.08,0.0,-0.99208,1e-05,0.94671]
[1780355658512,43.35,71264.64,0.0,-0.9921,1e-05,0.94495]
[1780355663546,43.35,71267.19,0.0,-0.99207,1e-05,0.94807]
[1780355668581,43.35,71278.18,0.0,-0.99194,1e-05,0.9616]
[1780355669590,43.35,71279.68,0.0,-0.99192,1e-05,0.96346]
[1780355674622,43.35,71281.79,0.0,-0.99191,1e-05,0.96439]
[1780355679659,43.35,71280.76,0.0,-0.99193,1e-05,0.96312]
[1780355684693,43.35,71281.56,0.0,-0.99192,1e-05,0.96411]
[1780355689729,43.35,71281.99,0.0,-0.99191,1e-05,0.96464]
[1780355694764,43.35,71287.39,0.0,-0.99185,1e-05,0.97137]
[1780355699798,43.35,71286.71,0.0,-0.99186,1e-05,0.97052]
[1780355704837,43.35,71296.91,0.0,-0.99174,1e-05,0.98331]
[1780355705840,43.35,71297.89,0.0,-0.99172,1e-05,0.98455]
[1780355711504,43.35,71298.46,0.0,-0.99172,1e-05,0.98527]
[1780355716918,43.35,71298.63,0.0,-0.99171,1e-05,0.98548]
[1780355720945,43.35,71304.35,0.0,-0.99165,1e-05,0.99273]
[1780355723975,43.35,71306.87,0.0,-0.99162,1e-05,0.99594]
[1780355725981,43.35,71313.77,0.0,-0.99153,1e-05,1.00476]
[1780355726988,43.35,71315.87,0.0,-0.99151,1e-05,1.00746]
[1780355731647,43.35,71321.11,0.0,-0.99146,1e-05,1.01248]
[1780355737059,43.35,71321.21,0.0,-0.99145,1e-05,1.01261]
[1780355741727,43.35,71329.25,0.0,-0.99136,1e-05,1.02304]
[1780355743099,43.35,71334.21,0.0,-0.99129,1e-05,1.02952]
[1780355748142,43.35,71337.13,0.0,-0.99126,1e-05,1.03335]
[1780355754183,43.35,71340.54,0.0,-0.99121,1e-05,1.03784]
[1780355759218,43.35,71341.78,0.0,-0.9912,1e-05,1.03947]
[1780355765262,43.35,71340.26,0.0,-0.99122,1e-05,1.03747]
[1780355766267,43.35,71347.63,0.0,-0.99112,1e-05,1.04722]
[1780355767277,43.35,71348.71,0.0,-0.99111,1e-05,1.04865]
[1780355769287,43.35,71340.26,0.0,-0.99122,1e-05,1.03747]
[1780355772309,43.35,71345.52,0.0,-0.99115,1e-05,1.04442]
[1780355777345,43.35,71345.51,0.0,-0.99115,1e-05,1.04441]
[1780355782421,43.35,71345.57,0.0,-0.99115,1e-05,1.04449]
[1780355787456,43.35,71347.55,0.0,-0.99113,1e-05,1.04711]
[1780355789470,43.35,71350.76,0.0,-0.99108,1e-05,1.05138]
[1780355795511,43.35,71350.18,0.0,-0.99111,1e-05,1.04882]
[1780355800547,43.35,71350.65,0.0,-0.9911,1e-05,1.04945]
[1780355805582,43.35,71352.17,0.0,-0.99108,1e-05,1.05147]
[1780355810621,43.35,71346.59,0.0,-0.99115,1e-05,1.04406]
[1780355811628,43.35,71344.23,0.0,-0.99118,1e-05,1.04094]
[1780355816663,43.35,71341.6,0.0,-0.99122,1e-05,1.03746]
[1780355821698,43.35,71345.83,0.0,-0.99116,1e-05,1.04305]
[1780355826732,43.35,71346.68,0.0,-0.99115,1e-05,1.04418]
[1780355831767,43.35,71347.07,0.0,-0.99115,1e-05,1.04469]
[1780355836804,43.35,71344.44,0.0,-0.99118,1e-05,1.04121]
[1780355838820,43.35,71336.26,0.0,-0.99128,1e-05,1.03044]
[1780355839826,43.35,71329.5,0.0,-0.99137,1e-05,1.02161]
[1780355840831,43.35,71327.84,0.0,-0.99139,1e-05,1.01946]
[1780355845866,43.35,71327.18,0.0,-0.9914,1e-05,1.0186]
[1780355850901,43.35,71327.73,0.0,-0.99139,1e-05,1.01931]
[1780355853922,43.35,71322.39,0.0,-0.99147,1e-05,1.01065]
[1780355855937,43.35,71320.58,0.0,-0.99149,1e-05,1.00832]
[1780355858958,43.35,71312.49,0.0,-0.99159,1e-05,0.99794]
[1780355860973,43.35,71317.97,0.0,-0.99152,1e-05,1.00496]
[1780355863992,43.35,71323.33,0.0,-0.99146,1e-05,1.01187]
[1780355869034,43.35,71327.83,0.0,-0.9914,1e-05,1.01769]
[1780355874068,43.35,71327.94,0.0,-0.9914,1e-05,1.01784]
[1780355879103,43.35,71326.28,0.0,-0.99142,1e-05,1.01568]
[1780355884138,43.35,71326.64,0.0,-0.99142,1e-05,1.01615]
[1780355889172,43.35,71326.54,0.0,-0.99142,1e-05,1.01602]
[1780355894207,43.35,71329.07,0.0,-0.99139,1e-05,1.0193]
[1780355899250,43.35,71333.64,0.0,-0.99133,1e-05,1.02526]
[1780355900250,43.35,71340.99,0.0,-0.99124,1e-05,1.03489]
[1780355901257,43.35,71348.35,0.0,-0.99114,1e-05,1.04461]
[1780355902870,43.35,71359.8,0.0,-0.991,1e-05,1.05988]
[1780355903300,43.35,71376.97,0.0,-0.99078,1e-05,1.08312]
[1780355904299,43.35,71377.35,0.0,-0.99077,1e-05,1.08364]
[1780355905306,43.35,71383.03,0.0,-0.9907,1e-05,1.09142]
[1780355906311,43.35,71391.58,0.0,-0.99058,1e-05,1.10322]
[1780355907315,43.35,71394.37,0.0,-0.99054,1e-05,1.10709]
[1780355911344,43.35,71386.75,0.0,-0.99066,1e-05,1.0947]
[1780355916377,43.35,71381.91,0.0,-0.99073,1e-05,1.08805]
[1780355917385,43.35,71377.65,0.0,-0.99078,1e-05,1.08222]
[1780355919399,43.35,71377.58,0.0,-0.99078,1e-05,1.08213]
[1780355924436,43.35,71377.2,0.0,-0.99079,1e-05,1.08161]
[1780355929470,43.35,71374.93,0.0,-0.99082,1e-05,1.07852]
[1780355934505,43.35,71365.72,0.0,-0.99094,1e-05,1.06604]
[1780355935514,43.35,71361.9,0.0,-0.99099,1e-05,1.0609]
[1780355939540,43.35,71360.22,0.0,-0.99101,1e-05,1.05865]
[1780355943567,43.35,71352.4,0.0,-0.99111,1e-05,1.04821]
[1780355947596,43.35,71360.29,0.0,-0.99101,1e-05,1.05874]
[1780355949609,43.35,71366.81,0.0,-0.99092,1e-05,1.06751]
[1780355955652,43.35,71366.48,0.0,-0.99093,1e-05,1.06707]
[1780355960688,43.35,71366.58,0.0,-0.99093,1e-05,1.0672]
[1780355965726,43.35,71365.68,0.0,-0.99094,1e-05,1.06599]
[1780355972771,43.35,71363.49,0.0,-0.99098,1e-05,1.06124]
[1780355977810,43.35,71367.14,0.0,-0.99093,1e-05,1.06615]
[1780355979822,43.35,71353.8,0.0,-0.9911,1e-05,1.04828]
[1780355980830,43.35,71349.78,0.0,-0.99116,1e-05,1.04295]
[1780355981837,43.35,71344.36,0.0,-0.99122,1e-05,1.03579]
[1780355982844,43.35,71343.17,0.0,-0.99124,1e-05,1.03422]
[1780355989894,43.35,71343.67,0.0,-0.99123,1e-05,1.03488]
[1780355994928,43.35,71347.35,0.0,-0.99119,1e-05,1.03973]
[1780355996943,43.35,71342.03,0.0,-0.99125,1e-05,1.03272]
[1780355998957,43.35,71338.98,0.0,-0.99129,1e-05,1.02872]
[1780356003993,43.35,71334.24,0.0,-0.99135,1e-05,1.02253]
[1780356008021,43.35,71342.75,0.0,-0.99124,1e-05,1.03367]
[1780356010034,43.35,71344.62,0.0,-0.99122,1e-05,1.03613]
[1780356015069,43.35,71346.54,0.0,-0.9912,1e-05,1.03866]
[1780356020107,43.35,71345.43,0.0,-0.99121,1e-05,1.0372]
[1780356025138,43.35,71343.32,0.0,-0.99124,1e-05,1.03442]
[1780356027156,43.35,71338.18,0.0,-0.9913,1e-05,1.02767]
[1780356029169,43.35,71332.99,0.0,-0.99137,1e-05,1.0209]
[1780356034205,43.35,71333.31,0.0,-0.99138,1e-05,1.01956]
[1780356038234,43.35,71328.7,0.0,-0.99143,1e-05,1.01358]
[1780356042262,43.35,71334.5,0.0,-0.99136,1e-05,1.02111]
[1780356043882,43.35,71321.64,0.0,-0.99152,1e-05,1.00448]
[1780356045283,43.35,71317.06,0.0,-0.99158,1e-05,0.99861]
[1780356050318,43.35,71316.58,0.0,-0.99158,1e-05,0.99799]
[1780356055354,43.35,71315.14,0.0,-0.9916,1e-05,0.99616]
[1780356060388,43.35,71314.49,0.0,-0.99161,1e-05,0.99533]
[1780356064042,43.35,71294.47,0.0,-0.99185,1e-05,0.97006]
[1780356064416,43.35,71294.47,0.0,-0.99185,1e-05,0.97006]
[1780356066431,43.35,71290.31,0.0,-0.9919,1e-05,0.96488]
[1780356070460,43.35,71285.02,0.0,-0.99196,1e-05,0.95832]
[1780356075497,43.35,71287.32,0.0,-0.99193,1e-05,0.96117]
[1780356076504,43.35,71292.76,0.0,-0.99187,1e-05,0.96793]
[1780356077510,43.35,71297.22,0.0,-0.99181,1e-05,0.9735]
[1780356079526,43.35,71297.62,0.0,-0.99181,1e-05,0.974]
[1780356084561,43.35,71298.08,0.0,-0.9918,1e-05,0.97458]
[1780356088588,43.35,71291.29,0.0,-0.99188,1e-05,0.9661]
[1780356090601,43.35,71298.18,0.0,-0.9918,1e-05,0.9747]
[1780356092626,43.35,71299.51,0.0,-0.9918,1e-05,0.97467]
[1780356097651,43.35,71299.6,0.0,-0.9918,1e-05,0.97479]
[1780356102686,43.35,71300.31,0.0,-0.99179,1e-05,0.97568]
[1780356107720,43.35,71300.22,0.0,-0.99179,1e-05,0.97556]
[1780356112756,43.35,71304.65,0.0,-0.99174,1e-05,0.98114]
[1780356117791,43.35,71305.71,0.0,-0.99173,1e-05,0.98247]
[1780356123833,43.35,71304.72,0.0,-0.99174,1e-05,0.98122]
[1780356128868,43.35,71305.37,0.0,-0.99173,1e-05,0.98204]
[1780356134910,43.35,71302.43,0.0,-0.99177,1e-05,0.97834]
[1780356138938,43.35,71307.79,0.0,-0.9917,1e-05,0.9851]
[1780356141959,43.35,71311.71,0.0,-0.99166,1e-05,0.99007]
[1780356146994,43.35,71306.87,0.0,-0.99171,1e-05,0.98394]
[1780356152058,43.35,71306.28,0.0,-0.99173,1e-05,0.98148]
[1780356156075,43.35,71302.01,0.0,-0.99179,1e-05,0.97611]
[1780356161115,43.35,71304.66,0.0,-0.99175,1e-05,0.97944]
[1780356166149,43.35,71303.84,0.0,-0.99176,1e-05,0.97841]
[1780356171184,43.35,71301.87,0.0,-0.99179,1e-05,0.97594]
[1780356176219,43.35,71303.86,0.0,-0.99176,1e-05,0.97844]
[1780356181256,43.35,71303.92,0.0,-0.99176,1e-05,0.97851]
[1780356186290,43.35,71303.67,0.0,-0.99177,1e-05,0.9782]
[1780356191329,43.35,71305.68,0.0,-0.99174,1e-05,0.98073]
[1780356196363,43.35,71309.28,0.0,-0.9917,1e-05,0.98527]
[1780356201398,43.35,71308.21,0.0,-0.99171,1e-05,0.98392]
[1780356206435,43.35,71303.87,0.0,-0.99176,1e-05,0.97845]
[1780356207439,43.35,71297.14,0.0,-0.99184,1e-05,0.97001]
[1780356208446,43.35,71293.34,0.0,-0.99189,1e-05,0.96528]
[1780356210461,43.35,71293.47,0.0,-0.99189,1e-05,0.96544]
[1780356215496,43.35,71293.74,0.0,-0.9919,1e-05,0.96409]
[1780356217509,43.35,71303.84,0.0,-0.99178,1e-05,0.97671]
[1780356222546,43.35,71304.04,0.0,-0.99178,1e-05,0.97696]
[1780356229593,43.35,71306.51,0.0,-0.99175,1e-05,0.98007]
[1780356231608,43.35,71311.6,0.0,-0.99168,1e-05,0.9865]
[1780356235243,43.35,71316.38,0.0,-0.99163,1e-05,0.99257]
[1780356240677,43.35,71319.57,0.0,-0.99159,1e-05,0.99664]
[1780356245705,43.35,71317.99,0.0,-0.99161,1e-05,0.99462]
[1780356246713,43.35,71311.69,0.0,-0.99168,1e-05,0.98661]
[1780356251748,43.35,71307.86,0.0,-0.99173,1e-05,0.98177]
[1780356256784,43.35,71307.12,0.0,-0.99174,1e-05,0.98084]
[1780356262825,43.35,71309.57,0.0,-0.99171,1e-05,0.98393]
[1780356267859,43.35,71303.12,0.0,-0.99179,1e-05,0.9758]
[1780356270881,43.35,71297.19,0.0,-0.99186,1e-05,0.96838]
[1780356273906,43.35,71288.39,0.0,-0.99197,1e-05,0.95578]
[1780356274910,43.35,71281.92,0.0,-0.99205,1e-05,0.94782]
[1780356279944,43.35,71278.69,0.0,-0.99209,1e-05,0.94392]
[1780356284979,43.35,71269.21,0.0,-0.99219,1e-05,0.93251]
[1780356285987,43.35,71261.85,0.0,-0.99228,1e-05,0.9237]
[1780356291021,43.35,71260.63,0.0,-0.99229,1e-05,0.92253]
[1780356296058,43.35,71259.34,0.0,-0.9923,1e-05,0.92128]
[1780356301092,43.36,71260.27,0.0,-0.99229,1e-05,0.9227]
[1780356305122,43.36,71278.16,0.0,-0.99208,1e-05,0.94456]
[1780356306128,43.36,71278.16,0.0,-0.99208,1e-05,0.94458]
[1780356311163,43.36,71278.65,0.0,-0.99207,1e-05,0.94527]
[1780356315192,43.36,71274.21,0.0,-0.99212,1e-05,0.93998]
[1780356316201,43.36,71269.07,0.0,-0.99218,1e-05,0.93378]
[1780356321234,43.36,71263.86,0.0,-0.99224,1e-05,0.92777]
[1780356326269,43.36,71260.91,0.0,-0.99227,1e-05,0.92453]
[1780356331305,43.37,71257.77,0.0,-0.99231,1e-05,0.91945]
[1780356336339,43.37,71256.96,0.0,-0.99232,1e-05,0.91883]
[1780356341376,43.37,71256.07,0.0,-0.99233,1e-05,0.91811]
[1780356347469,43.38,71252.23,0.0,-0.99236,1e-05,0.91401]
[1780356352503,43.38,71252.28,0.0,-0.99236,1e-05,0.91445]
[1780356357538,43.38,71251.23,0.0,-0.99237,1e-05,0.91357]
[1780356362574,43.38,71255.28,0.0,-0.99232,1e-05,0.91877]
[1780356364589,43.39,71259.01,0.0,-0.99228,1e-05,0.92336]
[1780356370630,43.39,71258.29,0.0,-0.99228,1e-05,0.92284]
[1780356376254,43.39,71257.39,0.0,-0.99229,1e-05,0.92212]
[1780356381706,43.39,71258.01,0.0,-0.99228,1e-05,0.92323]
[1780356386742,43.4,71257.93,0.0,-0.99228,1e-05,0.92343]
[1780356392783,43.4,71256.99,0.0,-0.9923,1e-05,0.92101]
[1780356393791,43.4,71250.07,0.0,-0.99237,1e-05,0.91284]
[1780356394805,43.4,71238.04,0.0,-0.99251,1e-05,0.89874]
[1780356397820,43.41,71229.77,0.0,-0.99258,1e-05,0.89037]
[1780356398826,43.41,71222.12,0.0,-0.99266,1e-05,0.88164]
[1780356400841,43.41,71216.65,0.0,-0.99272,1e-05,0.87564]
[1780356406469,43.42,71226.09,0.0,-0.99261,1e-05,0.88723]
[1780356411917,43.43,71226.32,0.0,-0.9926,1e-05,0.88825]
[1780356416953,43.43,71226.87,0.0,-0.99259,1e-05,0.88953]
[1780356421988,43.44,71220.85,0.0,-0.99265,1e-05,0.88322]
[1780356424006,43.44,71217.01,0.0,-0.99269,1e-05,0.87908]
[1780356426611,43.44,71206.97,0.0,-0.99279,1e-05,0.86791]
[1780356432062,43.45,71202.21,0.0,-0.99283,1e-05,0.86351]
[1780356437100,43.46,71200.17,0.0,-0.99285,1e-05,0.86208]
[1780356440119,43.46,71194.84,0.0,-0.9929,1e-05,0.85661]
[1780356445152,43.47,71194.0,0.0,-0.9929,1e-05,0.85658]
[1780356450187,43.48,71194.36,0.0,-0.99289,1e-05,0.85771]
[1780356455222,43.48,71199.05,0.0,-0.99284,1e-05,0.86233]
[1780356457236,43.49,71204.48,0.0,-0.99278,1e-05,0.86882]
[1780356462271,43.49,71207.83,0.0,-0.99274,1e-05,0.8734]
[1780356467306,43.5,71214.33,0.0,-0.99266,1e-05,0.88158]
[1780356472343,43.5,71213.87,0.0,-0.99266,1e-05,0.88172]
[1780356477376,43.51,71209.74,0.0,-0.9927,1e-05,0.87766]
[1780356482411,43.51,71205.28,0.0,-0.99274,1e-05,0.87327]
[1780356487446,43.52,71205.82,0.0,-0.99273,1e-05,0.87462]
[1780356492482,43.53,71209.79,0.0,-0.99268,1e-05,0.87988]
[1780356494497,43.53,71197.47,0.0,-0.99281,1e-05,0.86611]
[1780356496510,43.53,71191.66,0.0,-0.99286,1e-05,0.85988]
[1780356502552,43.54,71190.07,0.0,-0.99287,1e-05,0.85914]
[1780356505573,43.55,71184.79,0.0,-0.99292,1e-05,0.85376]
[1780356511614,43.55,71190.22,0.0,-0.99287,1e-05,0.85939]
[1780356515649,43.56,71192.41,0.0,-0.99284,1e-05,0.86255]
[1780356516656,43.56,71192.34,0.0,-0.99284,1e-05,0.86264]
[1780356521690,43.57,71193.95,0.0,-0.99281,1e-05,0.86531]
[1780356526730,43.58,71195.95,0.0,-0.99278,1e-05,0.86841]
[1780356531766,43.58,71193.72,0.0,-0.9928,1e-05,0.86671]
[1780356537401,43.59,71193.9,0.0,-0.99279,1e-05,0.86793]
[1780356540829,43.6,71201.09,0.0,-0.99271,1e-05,0.87662]
[1780356542847,43.6,71195.31,0.0,-0.99276,1e-05,0.87051]
[1780356547876,43.61,71193.04,0.0,-0.99278,1e-05,0.86876]
[1780356552911,43.61,71192.72,0.0,-0.99277,1e-05,0.86924]
[1780356557946,43.62,71194.76,0.0,-0.99275,1e-05,0.87237]
[1780356562982,43.63,71190.41,0.0,-0.99278,1e-05,0.86823]
[1780356563989,43.63,71182.1,0.0,-0.99287,1e-05,0.85902]
[1780356569025,43.64,71181.05,0.0,-0.99287,1e-05,0.85875]
[1780356574058,43.64,71178.83,0.0,-0.9929,1e-05,0.8556]
[1780356579094,43.65,71176.3,0.0,-0.99292,1e-05,0.85367]
[1780356584130,43.66,71174.62,0.0,-0.99293,1e-05,0.8527]
[1780356591180,43.67,71173.16,0.0,-0.99293,1e-05,0.85234]
[1780356595207,43.68,71167.36,0.0,-0.99298,1e-05,0.84661]
[1780356597822,43.68,71162.36,0.0,-0.99303,1e-05,0.84146]
[1780356603263,43.69,71166.12,0.0,-0.99298,1e-05,0.84682]
[1780356608298,43.7,71165.4,0.0,-0.99298,1e-05,0.84697]
[1780356613334,43.7,71165.04,0.0,-0.99297,1e-05,0.84753]
[1780356618369,43.71,71162.64,0.0,-0.99299,1e-05,0.84584]
[1780356623404,43.72,71161.56,0.0,-0.99299,1e-05,0.84564]
[1780356628440,43.73,71160.48,0.0,-0.99299,1e-05,0.84542]
[1780356633474,43.74,71159.68,0.0,-0.993,1e-05,0.84398]
[1780356638508,43.75,71157.62,0.0,-0.99302,1e-05,0.8427]
[1780356643547,43.75,71157.2,0.0,-0.99301,1e-05,0.84323]
[1780356648580,43.76,71156.78,0.0,-0.99301,1e-05,0.84375]
[1780356652607,43.77,71162.82,0.0,-0.99294,1e-05,0.85122]
[1780356657642,43.78,71164.74,0.0,-0.99291,1e-05,0.85426]
[1780356662680,43.78,71166.49,0.0,-0.99288,1e-05,0.85694]
[1780356667716,43.78,71168.18,0.0,-0.99287,1e-05,0.85883]
[1780356670736,43.78,71175.06,0.0,-0.99279,1e-05,0.86658]
[1780356673758,43.78,71182.89,0.0,-0.99271,1e-05,0.87546]
[1780356676782,43.78,71187.92,0.0,-0.99266,1e-05,0.8812]
[1780356682827,43.78,71188.1,0.0,-0.99265,1e-05,0.88141]
[1780356683829,43.78,71179.27,0.0,-0.99275,1e-05,0.87134]
[1780356684836,43.78,71176.08,0.0,-0.99278,1e-05,0.86788]
[1780356687857,43.79,71168.94,0.0,-0.99285,1e-05,0.8603]
[1780356690879,43.79,71165.01,0.0,-0.99289,1e-05,0.85642]
[1780356695915,43.8,71161.49,0.0,-0.99293,1e-05,0.85183]
[1780356700950,43.81,71158.49,0.0,-0.99295,1e-05,0.84941]
[1780356705986,43.82,71158.35,0.0,-0.99294,1e-05,0.85016]
[1780356711022,43.82,71157.14,0.0,-0.99295,1e-05,0.84973]
[1780356712028,43.83,71151.8,0.0,-0.993,1e-05,0.84399]
[1780356713034,43.83,71147.94,0.0,-0.99304,1e-05,0.83993]
[1780356718688,43.83,71147.11,0.0,-0.99304,1e-05,0.83983]
[1780356721094,43.84,71141.8,0.0,-0.99309,1e-05,0.83441]
[1780356723110,43.84,71135.33,0.0,-0.99315,1e-05,0.82779]
[1780356728773,43.85,71144.18,0.0,-0.99305,1e-05,0.83878]
[1780356732172,43.86,71152.95,0.0,-0.99295,1e-05,0.84906]
[1780356733179,43.86,71159.45,0.0,-0.99288,1e-05,0.85648]
[1780356734186,43.86,71163.61,0.0,-0.99284,1e-05,0.8613]
[1780356737207,43.86,71165.16,0.0,-0.99282,1e-05,0.86351]
[1780356742242,43.87,71169.27,0.0,-0.99277,1e-05,0.86889]
[1780356747277,43.88,71167.69,0.0,-0.99278,1e-05,0.86769]
[1780356748921,43.88,71173.29,0.0,-0.99272,1e-05,0.87403]
[1780356754327,43.88,71177.65,0.0,-0.99269,1e-05,0.87754]
[1780356760368,43.88,71180.29,0.0,-0.99265,1e-05,0.88119]
[1780356762381,43.88,71186.12,0.0,-0.99259,1e-05,0.88811]
[1780356767416,43.89,71188.29,0.0,-0.99256,1e-05,0.89114]
[1780356772452,43.89,71187.2,0.0,-0.99257,1e-05,0.89011]
[1780356777487,43.89,71187.93,0.0,-0.99256,1e-05,0.89117]
[1780356782522,43.89,71187.7,0.0,-0.99256,1e-05,0.89091]
[1780356786550,43.89,71183.16,0.0,-0.99261,1e-05,0.88568]
[1780356791585,43.89,71182.74,0.0,-0.99261,1e-05,0.8852]
[1780356796620,43.89,71188.45,0.0,-0.99255,1e-05,0.89177]
[1780356801656,43.89,71190.19,0.0,-0.99253,1e-05,0.89378]
[1780356806692,43.89,71193.53,0.0,-0.9925,1e-05,0.89765]
[1780356807701,43.89,71205.54,0.0,-0.99237,1e-05,0.91168]
[1780356813741,43.89,71206.6,0.0,-0.99237,1e-05,0.9113]
[1780356816764,43.89,71211.91,0.0,-0.99231,1e-05,0.91756]
[1780356821797,43.89,71214.47,0.0,-0.99228,1e-05,0.92092]
[1780356825826,43.9,71218.71,0.0,-0.99223,1e-05,0.92619]
[1780356828848,43.9,71223.15,0.0,-0.99218,1e-05,0.93163]
[1780356833883,43.9,71224.65,0.0,-0.99216,1e-05,0.93363]
[1780356838917,43.9,71227.54,0.0,-0.99212,1e-05,0.93726]
[1780356843954,43.9,71223.33,0.0,-0.99217,1e-05,0.93236]
[1780356849996,43.9,71225.66,0.0,-0.99214,1e-05,0.93526]
[1780356855032,43.9,71224.71,0.0,-0.99215,1e-05,0.9343]
[1780356860069,43.91,71226.96,0.0,-0.99212,1e-05,0.93719]
[1780356865103,43.91,71232.67,0.0,-0.99206,1e-05,0.94423]
[1780356867116,43.91,71243.51,0.0,-0.99193,1e-05,0.95746]
[1780356868124,43.91,71245.66,0.0,-0.99191,1e-05,0.96009]
[1780356873159,43.91,71242.07,0.0,-0.99196,1e-05,0.95401]
[1780356876182,43.91,71234.92,0.0,-0.99204,1e-05,0.94534]
[1780356877189,43.91,71234.47,0.0,-0.99205,1e-05,0.94481]
[1780356881225,43.91,71239.91,0.0,-0.99199,1e-05,0.95142]
[1780356887266,43.91,71242.41,0.0,-0.99196,1e-05,0.95452]
[1780356892302,43.91,71244.57,0.0,-0.99193,1e-05,0.95718]
[1780356897337,43.91,71242.65,0.0,-0.99195,1e-05,0.95483]
[1780356902377,43.91,71243.1,0.0,-0.99195,1e-05,0.95538]
[1780356903384,43.91,71251.93,0.0,-0.99185,1e-05,0.96622]
[1780356904406,43.91,71260.86,0.0,-0.99174,1e-05,0.97729]
[1780356905405,43.91,71264.46,0.0,-0.9917,1e-05,0.98177]
[1780356906411,43.91,71255.34,0.0,-0.99181,1e-05,0.97044]
[1780356907422,43.91,71250.53,0.0,-0.99186,1e-05,0.9645]
[1780356912455,43.91,71252.72,0.0,-0.99184,1e-05,0.9672]
[1780356917489,43.91,71250.09,0.0,-0.99187,1e-05,0.96396]
[1780356922524,43.91,71248.39,0.0,-0.99189,1e-05,0.96187]
[1780356927560,43.91,71248.19,0.0,-0.99189,1e-05,0.96162]
[1780356932595,43.91,71250.6,0.0,-0.99187,1e-05,0.96289]
[1780356937630,43.91,71255.29,0.0,-0.99182,1e-05,0.96867]
[1780356941659,43.91,71250.2,0.0,-0.99188,1e-05,0.9624]
[1780356946693,43.91,71251.58,0.0,-0.99186,1e-05,0.9641]
[1780356951728,43.91,71251.86,0.0,-0.99186,1e-05,0.96444]
[1780356956762,43.91,71251.64,0.0,-0.99186,1e-05,0.96417]
[1780356961798,43.91,71252.29,0.0,-0.99185,1e-05,0.96497]
[1780356966832,43.91,71252.86,0.0,-0.99185,1e-05,0.96567]
[1780356968846,43.91,71241.08,0.0,-0.99199,1e-05,0.95124]
[1780356969853,43.91,71231.34,0.0,-0.9921,1e-05,0.93944]
[1780356974890,43.91,71233.18,0.0,-0.99208,1e-05,0.94166]
[1780356980930,43.91,71233.89,0.0,-0.99207,1e-05,0.94252]
[1780356982945,43.91,71244.12,0.0,-0.99195,1e-05,0.95495]
[1780356987980,43.91,71246.16,0.0,-0.99193,1e-05,0.95744]
[1780356994023,43.91,71246.65,0.0,-0.99193,1e-05,0.95636]
[1780356996065,43.91,71240.97,0.0,-0.992,1e-05,0.94943]
[1780356998070,43.91,71250.77,0.0,-0.99189,1e-05,0.96141]
[1780357001089,43.91,71254.93,0.0,-0.99184,1e-05,0.96653]
[1780357006126,43.91,71254.74,0.0,-0.99184,1e-05,0.96629]
[1780357007132,43.91,71276.59,0.0,-0.99158,1e-05,0.99356]
[1780357008139,43.91,71286.01,0.0,-0.99147,1e-05,1.0055]
[1780357013174,43.91,71284.89,0.0,-0.99148,1e-05,1.00408]
[1780357018277,43.91,71286.11,0.0,-0.99146,1e-05,1.00563]
[1780357019237,43.91,71299.73,0.0,-0.9913,1e-05,1.02311]
[1780357020251,43.91,71326.53,0.0,-0.99096,1e-05,1.05823]
[1780357021258,43.91,71329.6,0.0,-0.99092,1e-05,1.06232]
[1780357025281,43.91,71321.33,0.0,-0.99103,1e-05,1.05134]
[1780357029314,43.91,71326.58,0.0,-0.99096,1e-05,1.0583]
[1780357031326,43.91,71330.87,0.0,-0.9909,1e-05,1.06401]
[1780357033339,43.91,71336.89,0.0,-0.99083,1e-05,1.07207]
[1780357035366,43.91,71355.8,0.0,-0.99058,1e-05,1.09771]
[1780357036379,43.91,71380.17,0.0,-0.99025,1e-05,1.13148]
[1780357037378,43.91,71386.36,0.0,-0.99016,1e-05,1.14019]
[1780357038384,43.91,71387.65,0.0,-0.99015,1e-05,1.14201]
[1780357042432,43.91,71393.32,0.0,-0.99007,1e-05,1.15005]
[1780357043424,43.91,71404.94,0.0,-0.98991,1e-05,1.16666]
[1780357044432,43.91,71417.35,0.0,-0.98973,1e-05,1.18461]
[1780357045443,43.91,71427.54,0.0,-0.98958,1e-05,1.19952]
[1780357046449,43.91,71432.63,0.0,-0.98951,1e-05,1.20703]
[1780357047448,43.91,71436.59,0.0,-0.98945,1e-05,1.21289]
[1780357051073,43.91,71441.22,0.0,-0.9894,1e-05,1.21778]
[1780357054499,43.91,71434.73,0.0,-0.98949,1e-05,1.20815]
[1780357055519,43.91,71430.69,0.0,-0.98955,1e-05,1.20218]
[1780357057518,43.91,71438.25,0.0,-0.98944,1e-05,1.21336]
[1780357058526,43.91,71433.56,0.0,-0.98951,1e-05,1.20642]
[1780357059542,43.91,71434.53,0.0,-0.9895,1e-05,1.20785]
[1780357064583,43.91,71434.44,0.0,-0.9895,1e-05,1.20772]
[1780357069622,43.91,71437.47,0.0,-0.98945,1e-05,1.21221]
[1780357071217,43.91,71444.46,0.0,-0.98935,1e-05,1.22261]
[1780357073649,43.91,71465.61,0.0,-0.98904,2e-05,1.25453]
[1780357074656,43.91,71461.6,0.0,-0.9891,2e-05,1.24843]
[1780357076671,43.91,71457.62,0.0,-0.98916,1e-05,1.24239]
[1780357081335,43.91,71448.5,0.0,-0.98929,1e-05,1.22866]
[1780357082713,43.91,71446.89,0.0,-0.98932,1e-05,1.22624]
[1780357083720,43.91,71438.46,0.0,-0.98944,1e-05,1.21367]
[1780357084730,43.91,71443.0,0.0,-0.98937,1e-05,1.22043]
[1780357085740,43.91,71445.58,0.0,-0.98934,1e-05,1.22428]
[1780357091372,43.91,71445.33,0.0,-0.98934,1e-05,1.22391]
[1780357092787,43.91,71452.8,0.0,-0.98923,1e-05,1.23512]
[1780357093790,43.91,71464.91,0.0,-0.98905,2e-05,1.25346]
[1780357098825,43.91,71459.65,0.0,-0.98913,2e-05,1.24547]
[1780357099833,43.91,71458.27,0.0,-0.98915,2e-05,1.24338]
[1780357102855,43.91,71471.9,0.0,-0.98894,2e-05,1.26415]
[1780357103861,43.91,71472.54,0.0,-0.98893,2e-05,1.26513]
[1780357108896,43.91,71470.46,0.0,-0.98896,2e-05,1.26194]
[1780357109903,43.91,71464.83,0.0,-0.98905,2e-05,1.25334]
[1780357110910,43.91,71464.22,0.0,-0.98906,2e-05,1.25241]
[1780357112924,43.91,71470.24,0.0,-0.98898,2e-05,1.25956]
[1780357114938,43.91,71473.02,0.0,-0.98894,2e-05,1.26382]
[1780357119972,43.91,71468.03,0.0,-0.98902,2e-05,1.25618]
[1780357125011,43.91,71472.95,0.0,-0.98894,2e-05,1.26371]
[1780357128029,43.91,71467.6,0.0,-0.98902,2e-05,1.25552]
[1780357131051,43.91,71459.42,0.0,-0.98915,2e-05,1.24309]
[1780357136086,43.91,71461.57,0.0,-0.98911,2e-05,1.24635]
[1780357141120,43.91,71461.19,0.0,-0.98912,2e-05,1.24577]
[1780357143134,43.91,71468.84,0.0,-0.989,2e-05,1.25742]
[1780357148170,43.91,71470.75,0.0,-0.98897,2e-05,1.26034]
[1780357153205,43.91,71471.79,0.0,-0.98896,2e-05,1.26193]
[1780357156227,43.91,71493.05,0.0,-0.98863,2e-05,1.29485]
[1780357158240,43.91,71481.66,0.0,-0.98881,2e-05,1.27713]
[1780357160253,43.91,71476.06,0.0,-0.98889,2e-05,1.26849]
[1780357163277,43.91,71464.87,0.0,-0.98906,2e-05,1.25136]
[1780357168309,43.91,71459.32,0.0,-0.98915,2e-05,1.24294]
[1780357170326,43.91,71453.03,0.0,-0.98924,1e-05,1.23345]
[1780357173346,43.91,71445.31,0.0,-0.98937,1e-05,1.21987]
[1780357174353,43.91,71437.93,0.0,-0.98948,1e-05,1.20891]
[1780357179390,43.91,71433.63,0.0,-0.98954,1e-05,1.20255]
[1780357180397,43.91,71426.21,0.0,-0.98965,1e-05,1.19165]
[1780357185433,43.91,71437.72,0.0,-0.98948,1e-05,1.2086]
[1780357190470,43.91,71430.73,0.0,-0.98959,1e-05,1.19828]
[1780357194498,43.91,71427.66,0.0,-0.98963,1e-05,1.19378]
[1780357199533,43.91,71433.28,0.0,-0.98955,1e-05,1.20204]
[1780357204570,43.91,71435.14,0.0,-0.98952,1e-05,1.20478]
[1780357210609,43.91,71435.89,0.0,-0.98951,1e-05,1.20589]
[1780357212239,43.91,71445.61,0.0,-0.98937,1e-05,1.22032]
[1780357213635,43.91,71450.6,0.0,-0.98929,1e-05,1.22778]
[1780357214640,43.91,71452.65,0.0,-0.98926,1e-05,1.23086]
[1780357218668,43.91,71445.89,0.0,-0.98936,1e-05,1.22074]
[1780357223703,43.91,71450.09,0.0,-0.9893,1e-05,1.22702]
[1780357228737,43.91,71453.36,0.0,-0.98925,1e-05,1.23193]
[1780357232380,43.91,71455.05,0.0,-0.98925,1e-05,1.23245]
[1780357235787,43.91,71450.83,0.0,-0.98931,1e-05,1.22612]
[1780357240822,43.91,71444.39,0.0,-0.9894,1e-05,1.2165]
[1780357245857,43.91,71449.47,0.0,-0.98933,1e-05,1.22408]
[1780357246863,43.91,71449.29,0.0,-0.98933,1e-05,1.22381]
[1780357249884,43.91,71455.49,0.0,-0.98924,1e-05,1.23311]
[1780357252531,43.91,71458.04,0.0,-0.9892,1e-05,1.23696]
[1780357254919,43.91,71478.3,0.0,-0.98889,2e-05,1.26782]
[1780357255928,43.91,71487.92,0.0,-0.98875,2e-05,1.28269]
[1780357256933,43.91,71488.55,0.0,-0.98874,2e-05,1.28367]
[1780357262601,43.91,71486.88,0.0,-0.98876,2e-05,1.28108]
[1780357268015,43.91,71484.82,0.0,-0.98879,2e-05,1.27789]
[1780357273050,43.91,71488.4,0.0,-0.98874,2e-05,1.28344]
[1780357276072,43.91,71494.25,0.0,-0.98865,2e-05,1.29255]
[1780357278086,43.91,71498.55,0.0,-0.98858,2e-05,1.29929]
[1780357283122,43.91,71501.86,0.0,-0.98853,2e-05,1.30449]
[1780357288155,43.91,71500.94,0.0,-0.98854,2e-05,1.30304]
[1780357291178,43.91,71492.82,0.0,-0.98869,2e-05,1.28824]
[1780357293194,43.91,71491.34,0.0,-0.98871,2e-05,1.28594]
[1780357296216,43.91,71479.36,0.0,-0.9889,2e-05,1.2674]
[1780357300244,43.91,71474.21,0.0,-0.98897,2e-05,1.25949]
[1780357306286,43.91,71473.04,0.0,-0.98899,2e-05,1.2577]
[1780357311322,43.91,71472.06,0.0,-0.98901,2e-05,1.25621]
[1780357316356,43.91,71474.07,0.0,-0.98898,2e-05,1.25928]
[1780357320383,43.91,71479.73,0.0,-0.98889,2e-05,1.26797]
[1780357325419,43.91,71477.76,0.0,-0.98892,2e-05,1.26494]
[1780357327443,43.91,71484.6,0.0,-0.98881,2e-05,1.27548]
[1780357332480,43.91,71487.74,0.0,-0.98877,2e-05,1.28034]
[1780357337513,43.91,71488.72,0.0,-0.98875,2e-05,1.28186]
[1780357342549,43.91,71486.31,0.0,-0.98879,2e-05,1.27813]
[1780357347582,43.91,71486.6,0.0,-0.98878,2e-05,1.27857]
[1780357351613,43.91,71475.01,0.0,-0.98898,2e-05,1.25867]
[1780357352621,43.91,71474.49,0.0,-0.98899,2e-05,1.25787]
[1780357357657,43.91,71472.69,0.0,-0.98901,2e-05,1.25512]
[1780357363701,43.91,71472.72,0.0,-0.98901,2e-05,1.25517]
[1780357368735,43.91,71471.69,0.0,-0.98903,2e-05,1.2536]
[1780357373773,43.91,71468.23,0.0,-0.98908,2e-05,1.24833]
[1780357378806,43.91,71468.85,0.0,-0.98907,2e-05,1.24927]
[1780357380821,43.91,71454.9,0.0,-0.98928,1e-05,1.2282]
[1780357381826,43.91,71448.49,0.0,-0.98938,1e-05,1.21861]
[1780357383456,43.91,71448.46,0.0,-0.98938,1e-05,1.21856]
[1780357388875,43.91,71445.8,0.0,-0.98942,1e-05,1.2146]
[1780357393526,43.91,71454.12,0.0,-0.98929,1e-05,1.22703]
[1780357396935,43.91,71460.0,0.0,-0.98921,1e-05,1.23587]
[1780357401970,43.91,71459.05,0.0,-0.98922,1e-05,1.23444]
[1780357407009,43.91,71460.18,0.0,-0.9892,1e-05,1.23614]
[1780357412043,43.91,71459.77,0.0,-0.98923,1e-05,1.2335]
[1780357415065,43.91,71454.25,0.0,-0.98931,1e-05,1.22521]
[1780357420103,43.91,71454.43,0.0,-0.98931,1e-05,1.22548]
[1780357425136,43.91,71454.75,0.0,-0.9893,1e-05,1.22596]
[1780357430172,43.91,71453.86,0.0,-0.98931,1e-05,1.22462]
[1780357435207,43.91,71452.83,0.0,-0.98933,1e-05,1.22308]
[1780357438228,43.91,71447.8,0.0,-0.9894,1e-05,1.21558]
[1780357440242,43.91,71443.59,0.0,-0.98947,1e-05,1.20933]
[1780357445278,43.91,71444.87,0.0,-0.98945,1e-05,1.21122]
[1780357452325,43.91,71445.24,0.0,-0.98944,1e-05,1.21177]
[1780357457360,43.91,71444.27,0.0,-0.98946,1e-05,1.21033]
[1780357462397,43.91,71447.59,0.0,-0.98941,1e-05,1.21527]
[1780357467432,43.91,71442.98,0.0,-0.98947,1e-05,1.20842]
[1780357469446,43.91,71434.72,0.0,-0.98959,1e-05,1.19624]
[1780357474482,43.91,71428.72,0.0,-0.9897,1e-05,1.18548]
[1780357479515,43.91,71428.24,0.0,-0.9897,1e-05,1.18478]
[1780357480522,43.91,71420.58,0.0,-0.98981,1e-05,1.17365]
[1780357481529,43.91,71415.51,0.0,-0.98989,1e-05,1.16633]
[1780357484550,43.91,71419.79,0.0,-0.98983,1e-05,1.17251]
[1780357485560,43.91,71421.88,0.0,-0.9898,1e-05,1.17553]
[1780357487571,43.91,71428.08,0.0,-0.98971,1e-05,1.18455]
[1780357492605,43.91,71431.27,0.0,-0.98966,1e-05,1.1892]
[1780357497640,43.91,71432.36,0.0,-0.98965,1e-05,1.1908]
[1780357502676,43.91,71444.73,0.0,-0.98947,1e-05,1.20902]
[1780357503682,43.91,71444.73,0.0,-0.98947,1e-05,1.20902]
[1780357507711,43.91,71452.85,0.0,-0.98935,1e-05,1.2211]
[1780357510736,43.91,71458.31,0.0,-0.98926,1e-05,1.22928]
[1780357511740,43.91,71464.51,0.0,-0.98917,2e-05,1.23863]
[1780357516775,43.91,71467.0,0.0,-0.98913,2e-05,1.24239]
[1780357518791,43.91,71461.86,0.0,-0.98921,1e-05,1.23463]
[1780357519800,43.91,71449.66,0.0,-0.98939,1e-05,1.21635]
[1780357522816,43.91,71443.08,0.0,-0.98949,1e-05,1.20658]
[1780357527852,43.91,71441.62,0.0,-0.98951,1e-05,1.20442]
[1780357530873,43.91,71434.3,0.0,-0.98962,1e-05,1.19364]
[1780357531880,43.91,71434.76,0.0,-0.98963,1e-05,1.19234]
[1780357536914,43.91,71432.77,0.0,-0.98966,1e-05,1.18943]
[1780357537922,43.91,71422.88,0.0,-0.9898,1e-05,1.17503]
[1780357538929,43.91,71408.61,0.0,-0.99,1e-05,1.1545]
[1780357539937,43.91,71408.17,0.0,-0.99001,1e-05,1.15387]
[1780357544970,43.91,71406.72,0.0,-0.99003,1e-05,1.1518]
[1780357551013,43.91,71405.68,0.0,-0.99004,1e-05,1.15032]
[1780357556052,43.91,71406.29,0.0,-0.99003,1e-05,1.15119]
[1780357561084,43.91,71406.58,0.0,-0.99003,1e-05,1.1516]
[1780357566119,43.91,71409.47,0.0,-0.98999,1e-05,1.15573]
[1780357568133,43.91,71415.42,0.0,-0.9899,1e-05,1.16426]
[1780357571155,43.91,71423.45,0.0,-0.98979,1e-05,1.17585]
[1780357573172,43.91,71433.43,0.0,-0.98965,1e-05,1.19039]
[1780357574817,43.91,71440.21,0.0,-0.98955,1e-05,1.20035]
[1780357578204,43.91,71442.4,0.0,-0.98952,1e-05,1.20358]
[1780357583238,43.91,71441.48,0.0,-0.98953,1e-05,1.20222]
[1780357588273,43.91,71449.98,0.0,-0.98941,1e-05,1.21482]
[1780357589284,43.91,71458.11,0.0,-0.98928,1e-05,1.22697]
[1780357590291,43.91,71460.23,0.0,-0.98925,1e-05,1.23015]
[1780357596333,43.91,71460.41,0.0,-0.98927,1e-05,1.2284]
[1780357598347,43.91,71452.51,0.0,-0.98938,1e-05,1.21659]
[1780357599355,43.91,71452.74,0.0,-0.98938,1e-05,1.21693]
[1780357605027,43.91,71450.41,0.0,-0.98942,1e-05,1.21346]
[1780357609425,43.91,71444.04,0.0,-0.98951,1e-05,1.20402]
[1780357614464,43.91,71446.38,0.0,-0.98948,1e-05,1.20748]
[1780357619493,43.91,71444.81,0.0,-0.9895,1e-05,1.20515]
[1780357623523,43.91,71450.05,0.0,-0.98942,1e-05,1.21292]
[1780357628558,43.91,71447.14,0.0,-0.98946,1e-05,1.2086]
[1780357629564,43.91,71442.01,0.0,-0.98954,1e-05,1.20102]
[1780357630575,43.91,71433.23,0.0,-0.98967,1e-05,1.18813]
[1780357631578,43.91,71429.49,0.0,-0.98972,1e-05,1.18267]
[1780357634600,43.91,71427.88,0.0,-0.98974,1e-05,1.18033]
[1780357637622,43.91,71420.28,0.0,-0.98985,1e-05,1.16931]
[1780357638629,43.91,71419.45,0.0,-0.98986,1e-05,1.16812]
[1780357639636,43.91,71412.14,0.0,-0.98997,1e-05,1.15761]
[1780357640643,43.91,71410.28,0.0,-0.98999,1e-05,1.15495]
[1780357645679,43.91,71413.21,0.0,-0.98995,1e-05,1.15915]
[1780357647692,43.91,71407.45,0.0,-0.99003,1e-05,1.15091]
[1780357652728,43.91,71406.2,0.0,-0.99007,1e-05,1.14721]
[1780357657763,43.91,71401.73,0.0,-0.99013,1e-05,1.14087]
[1780357662797,43.91,71405.57,0.0,-0.99007,1e-05,1.14631]
[1780357667835,43.91,71405.66,0.0,-0.99007,1e-05,1.14644]
[1780357672867,43.91,71401.59,0.0,-0.99013,1e-05,1.14067]
[1780357676897,43.91,71406.96,0.0,-0.99006,1e-05,1.14829]
[1780357681933,43.91,71407.54,0.0,-0.99005,1e-05,1.14911]
[1780357686968,43.91,71408.85,0.0,-0.99003,1e-05,1.15098]
[1780357692005,43.91,71407.35,0.0,-0.99005,1e-05,1.14884]
[1780357698045,43.91,71410.22,0.0,-0.99001,1e-05,1.15293]
[1780357703079,43.91,71410.73,0.0,-0.99,1e-05,1.15366]
[1780357708117,43.91,71410.24,0.0,-0.99001,1e-05,1.15296]
[1780357713152,43.91,71409.26,0.0,-0.99004,1e-05,1.14963]
[1780357719195,43.91,71409.52,0.0,-0.99004,1e-05,1.15]
[1780357724228,43.91,71409.24,0.0,-0.99004,1e-05,1.14961]
[1780357729264,43.91,71413.15,0.0,-0.98998,1e-05,1.15519]
[1780357734298,43.91,71410.39,0.0,-0.99002,1e-05,1.15124]
[1780357739333,43.91,71410.27,0.0,-0.99003,1e-05,1.15107]
[1780357744369,43.91,71411.17,0.0,-0.99001,1e-05,1.15236]
[1780357749403,43.91,71419.5,0.0,-0.9899,1e-05,1.16429]
[1780357751418,43.91,71430.88,0.0,-0.98973,1e-05,1.18076]
[1780357752426,43.91,71432.43,0.0,-0.98971,1e-05,1.18302]
[1780357756087,43.91,71442.19,0.0,-0.98957,1e-05,1.19731]
[1780357757460,43.91,71441.04,0.0,-0.98959,1e-05,1.19562]
[1780357760480,43.91,71446.18,0.0,-0.98951,1e-05,1.2032]
[1780357764509,43.91,71450.22,0.0,-0.98945,1e-05,1.20918]
[1780357769544,43.91,71454.93,0.0,-0.98938,1e-05,1.21618]
[1780357774578,43.91,71454.58,0.0,-0.98941,1e-05,1.21366]
[1780357778607,43.91,71461.33,0.0,-0.98931,1e-05,1.22374]
[1780357781628,43.91,71467.74,0.0,-0.98921,1e-05,1.23337]
[1780357784649,43.91,71478.87,0.0,-0.98904,2e-05,1.25024]
[1780357785658,43.91,71472.84,0.0,-0.98913,2e-05,1.24108]
[1780357787671,43.91,71468.49,0.0,-0.9892,1e-05,1.2345]
[1780357789685,43.91,71464.03,0.0,-0.98927,1e-05,1.22779]
[1780357790692,43.91,71458.31,0.0,-0.98935,1e-05,1.21922]
[1780357791703,43.91,71455.86,0.0,-0.98939,1e-05,1.21556]
[1780357795729,43.91,71467.48,0.0,-0.98921,1e-05,1.23298]
[1780357796736,43.91,71467.15,0.0,-0.98922,1e-05,1.23248]
[1780357801770,43.91,71476.49,0.0,-0.98908,2e-05,1.24662]
[1780357802776,43.91,71476.49,0.0,-0.98908,2e-05,1.24662]
[1780357810832,43.91,71476.72,0.0,-0.98907,2e-05,1.24697]
[1780357815869,43.91,71477.05,0.0,-0.98907,2e-05,1.24747]
[1780357820903,43.91,71474.0,0.0,-0.98912,2e-05,1.24283]
[1780357825938,43.91,71469.81,0.0,-0.98918,2e-05,1.23649]
[1780357830972,43.91,71473.74,0.0,-0.98912,2e-05,1.24244]
[1780357836012,43.91,71473.95,0.0,-0.98913,2e-05,1.24072]
[1780357838024,43.91,71479.52,0.0,-0.98905,2e-05,1.24919]
[1780357842051,43.91,71475.39,0.0,-0.98911,2e-05,1.24291]
[1780357843058,43.91,71477.77,0.0,-0.98908,2e-05,1.24652]
[1780357848094,43.91,71478.11,0.0,-0.98907,2e-05,1.24704]
[1780357853132,43.91,71477.74,0.0,-0.98908,2e-05,1.24648]
[1780357858175,43.91,71474.42,0.0,-0.98913,2e-05,1.24144]
[1780357859173,43.91,71469.45,0.0,-0.9892,1e-05,1.23392]
[1780357861187,43.91,71461.9,0.0,-0.98931,1e-05,1.22257]
[1780357864278,43.91,71446.02,0.0,-0.98955,1e-05,1.19898]
[1780357865291,43.91,71443.75,0.0,-0.98958,1e-05,1.19564]
[1780357870321,43.91,71443.04,0.0,-0.98959,1e-05,1.1946]
[1780357875355,43.91,71442.33,0.0,-0.9896,1e-05,1.19355]
[1780357880389,43.91,71442.13,0.0,-0.9896,1e-05,1.19326]
[1780357885425,43.91,71442.03,0.0,-0.98961,1e-05,1.19311]
[1780357889452,43.91,71436.59,0.0,-0.98968,1e-05,1.18515]
[1780357891467,43.91,71437.34,0.0,-0.98969,1e-05,1.18427]
[1780357897074,43.91,71436.92,0.0,-0.9897,1e-05,1.18366]
[1780357902544,43.91,71428.35,0.0,-0.98982,1e-05,1.17121]
[1780357903555,43.91,71428.5,0.0,-0.98982,1e-05,1.17142]
[1780357908586,43.91,71427.75,0.0,-0.98983,1e-05,1.17034]
[1780357913622,43.91,71428.97,0.0,-0.98981,1e-05,1.1721]
[1780357917216,43.91,71422.89,0.0,-0.9899,1e-05,1.16333]
[1780357922687,43.91,71421.72,0.0,-0.98991,1e-05,1.16165]
[1780357927286,43.91,71427.42,0.0,-0.98983,1e-05,1.16986]
[1780357933766,43.91,71428.9,0.0,-0.98981,1e-05,1.172]
[1780357938800,43.91,71426.8,0.0,-0.98984,1e-05,1.16897]
[1780357943837,43.91,71426.52,0.0,-0.98984,1e-05,1.16856]
[1780357948869,43.91,71426.52,0.0,-0.98984,1e-05,1.16856]
[1780357953905,43.91,71428.07,0.0,-0.98984,1e-05,1.16885]
[1780357957935,43.91,71423.02,0.0,-0.98991,1e-05,1.16157]
[1780357962973,43.91,71421.19,0.0,-0.98994,1e-05,1.15894]
[1780357968010,43.91,71421.64,0.0,-0.98993,1e-05,1.15959]
[1780357973046,43.91,71422.19,0.0,-0.98992,1e-05,1.16038]
[1780357975064,43.91,71417.08,0.0,-0.98999,1e-05,1.15306]
[1780357980096,43.91,71416.38,0.0,-0.99,1e-05,1.15206]
[1780357985131,43.91,71408.31,0.0,-0.99012,1e-05,1.14058]
[1780357990165,43.91,71407.66,0.0,-0.99013,1e-05,1.13966]
[1780357994198,43.91,71369.75,0.0,-0.99064,1e-05,1.08702]
[1780357996225,43.91,71337.55,0.0,-0.99106,1e-05,1.04387]
[1780357997235,43.91,71347.67,0.0,-0.99093,1e-05,1.05728]
[1780357998238,43.91,71367.29,0.0,-0.99067,1e-05,1.08367]
[1780357999245,43.91,71374.56,0.0,-0.99058,1e-05,1.09359]
[1780358000267,43.91,71374.33,0.0,-0.99058,1e-05,1.09327]
[1780358005290,43.91,71373.45,0.0,-0.99059,1e-05,1.09207]
[1780358010326,43.91,71376.59,0.0,-0.99055,1e-05,1.09637]
[1780358015360,43.91,71370.63,0.0,-0.99064,1e-05,1.08636]
[1780358019389,43.91,71369.11,0.0,-0.99066,1e-05,1.08429]
[1780358024424,43.91,71368.85,0.0,-0.99067,1e-05,1.08394]
[1780358029458,43.91,71365.95,0.0,-0.99071,1e-05,1.08]
[1780358034494,43.91,71365.71,0.0,-0.99071,1e-05,1.07968]
[1780358039529,43.91,71365.25,0.0,-0.99072,1e-05,1.07905]
[1780358041543,43.91,71377.82,0.0,-0.99055,1e-05,1.09619]
[1780358042550,43.91,71373.99,0.0,-0.9906,1e-05,1.09094]
[1780358044564,43.91,71371.66,0.0,-0.99063,1e-05,1.08776]
[1780358050609,43.91,71371.99,0.0,-0.99063,1e-05,1.08821]
[1780358052622,43.91,71380.24,0.0,-0.99052,1e-05,1.09951]
[1780358053628,43.91,71383.77,0.0,-0.99047,1e-05,1.10437]
[1780358056650,43.91,71376.51,0.0,-0.99057,1e-05,1.09439]
[1780358058665,43.91,71373.89,0.0,-0.9906,1e-05,1.09081]
[1780358064705,43.91,71373.13,0.0,-0.99061,1e-05,1.08977]
[1780358069740,43.91,71368.01,0.0,-0.99068,1e-05,1.0828]
[1780358074777,43.91,71365.12,0.0,-0.99073,1e-05,1.07703]
[1780358079812,43.91,71364.96,0.0,-0.99073,1e-05,1.07681]
[1780358084846,43.91,71363.67,0.0,-0.99075,1e-05,1.07507]
[1780358089881,43.91,71364.42,0.0,-0.99074,1e-05,1.07608]
[1780358094915,43.91,71363.79,0.0,-0.99075,1e-05,1.07523]
[1780358098514,43.91,71367.05,0.0,-0.99071,1e-05,1.07964]
[1780358103979,43.91,71366.17,0.0,-0.99072,1e-05,1.07845]
[1780358109014,43.91,71366.47,0.0,-0.99071,1e-05,1.07885]
[1780358114049,43.91,71363.33,0.0,-0.99076,1e-05,1.07461]
[1780358119084,43.91,71361.77,0.0,-0.99078,1e-05,1.0725]
[1780358124118,43.91,71362.51,0.0,-0.99077,1e-05,1.0735]
[1780358129154,43.91,71362.73,0.0,-0.99076,1e-05,1.0738]
[1780358134189,43.91,71362.78,0.0,-0.99078,1e-05,1.07202]
[1780358137210,43.91,71352.63,0.0,-0.99091,1e-05,1.05841]
[1780358138217,43.91,71341.6,0.0,-0.99105,1e-05,1.04379]
[1780358139228,43.91,71339.49,0.0,-0.99108,1e-05,1.04101]
[1780358144259,43.91,71339.13,0.0,-0.99108,1e-05,1.04053]
[1780358149294,43.91,71337.64,0.0,-0.9911,1e-05,1.03858]
[1780358151308,43.91,71330.6,0.0,-0.99119,1e-05,1.02936]
[1780358154328,43.91,71329.03,0.0,-0.99121,1e-05,1.02732]
[1780358159364,43.91,71324.81,0.0,-0.99126,1e-05,1.02184]
[1780358164400,43.91,71324.17,0.0,-0.99127,1e-05,1.02101]
[1780358169434,43.91,71319.18,0.0,-0.99133,1e-05,1.01456]
[1780358174472,43.91,71319.49,0.0,-0.99133,1e-05,1.01496]
[1780358179507,43.91,71322.73,0.0,-0.99129,1e-05,1.01914]
[1780358180514,43.91,71328.51,0.0,-0.99122,1e-05,1.02664]
[1780358183535,43.91,71328.3,0.0,-0.99122,1e-05,1.02637]
[1780358187562,43.91,71315.94,0.0,-0.99137,1e-05,1.01039]
[1780358188570,43.91,71312.8,0.0,-0.99141,1e-05,1.00637]
[1780358190583,43.91,71310.92,0.0,-0.99144,1e-05,1.00396]
[1780358193604,43.91,71305.52,0.0,-0.99152,1e-05,0.99533]
[1780358195619,43.91,71297.84,0.0,-0.99161,1e-05,0.98563]
[1780358196629,43.91,71297.67,0.0,-0.99161,1e-05,0.98541]
[1780358201661,43.91,71297.68,0.0,-0.99161,1e-05,0.98543]
[1780358207703,43.91,71297.83,0.0,-0.99161,1e-05,0.98562]
[1780358211731,43.91,71292.63,0.0,-0.99167,1e-05,0.97909]
[1780358219354,43.91,71299.28,0.0,-0.99159,1e-05,0.98744]
[1780358221816,43.91,71312.05,0.0,-0.99144,1e-05,1.00365]
[1780358222822,43.91,71317.96,0.0,-0.99136,1e-05,1.01122]
[1780358223830,43.91,71320.75,0.0,-0.99133,1e-05,1.01481]
[1780358229427,43.91,71326.13,0.0,-0.99126,1e-05,1.02176]
[1780358230880,43.91,71325.62,0.0,-0.99127,1e-05,1.0211]
[1780358239496,43.91,71324.98,0.0,-0.99128,1e-05,1.02028]
[1780358244983,43.91,71326.05,0.0,-0.99126,1e-05,1.02166]
[1780358249571,43.91,71331.58,0.0,-0.99119,1e-05,1.02885]
[1780358254045,43.91,71324.7,0.0,-0.9913,1e-05,1.01813]
[1780358255054,43.91,71318.45,0.0,-0.99137,1e-05,1.01008]
[1780358256060,43.91,71318.48,0.0,-0.99137,1e-05,1.01012]
[1780358258074,43.91,71309.72,0.0,-0.99148,1e-05,0.99892]
[1780358259645,43.91,71309.35,0.0,-0.99149,1e-05,0.99845]
[1780358265123,43.91,71310.46,0.0,-0.99147,1e-05,0.99986]
[1780358270157,43.91,71311.25,0.0,-0.99146,1e-05,1.00087]
[1780358275193,43.91,71311.0,0.0,-0.99146,1e-05,1.00055]
[1780358280228,43.91,71317.67,0.0,-0.99138,1e-05,1.00908]
[1780358282243,43.91,71318.01,0.0,-0.99138,1e-05,1.00951]
[1780358284256,43.91,71313.71,0.0,-0.99143,1e-05,1.00401]
[1780358289290,43.91,71314.44,0.0,-0.99142,1e-05,1.00494]
[1780358290300,43.91,71320.16,0.0,-0.99135,1e-05,1.01228]
[1780358291304,43.91,71320.69,0.0,-0.99135,1e-05,1.01296]
[1780358296339,43.91,71320.34,0.0,-0.99135,1e-05,1.01251]
[1780358301375,43.91,71320.53,0.0,-0.99135,1e-05,1.01275]
[1780358306410,43.91,71322.62,0.0,-0.99132,1e-05,1.01545]
[1780358311447,43.91,71321.77,0.0,-0.99135,1e-05,1.01258]
[1780358315475,43.91,71333.47,0.0,-0.9912,1e-05,1.02773]
[1780358317489,43.91,71337.39,0.0,-0.99115,1e-05,1.03285]
[1780358323531,43.91,71337.15,0.0,-0.99115,1e-05,1.03253]
[1780358328566,43.91,71337.48,0.0,-0.99115,1e-05,1.03296]
[1780358333600,43.91,71335.57,0.0,-0.99117,1e-05,1.03047]
[1780358338635,43.91,71341.08,0.0,-0.9911,1e-05,1.03768]
[1780358340650,43.91,71348.85,0.0,-0.99101,1e-05,1.04793]
[1780358342664,43.91,71341.57,0.0,-0.9911,1e-05,1.03833]
[1780358343671,43.91,71339.97,0.0,-0.99112,1e-05,1.03623]
[1780358346692,43.91,71345.47,0.0,-0.99105,1e-05,1.04346]
[1780358348706,43.91,71349.69,0.0,-0.99099,1e-05,1.04904]
[1780358353741,43.91,71351.97,0.0,-0.99096,1e-05,1.05206]
[1780358358780,43.91,71352.82,0.0,-0.99095,1e-05,1.05319]
[1780358363812,43.91,71351.89,0.0,-0.99097,1e-05,1.05196]
[1780358368846,43.91,71352.8,0.0,-0.99095,1e-05,1.05317]
[1780358373881,43.91,71353.23,0.0,-0.99096,1e-05,1.05192]
[1780358378916,43.91,71348.81,0.0,-0.99102,1e-05,1.04606]
[1780358383954,43.91,71340.98,0.0,-0.99112,1e-05,1.03575]
[1780358384961,43.91,71337.38,0.0,-0.99117,1e-05,1.03104]
[1780358387981,43.91,71329.25,0.0,-0.99127,1e-05,1.02046]
[1780358393015,43.91,71329.34,0.0,-0.99127,1e-05,1.02057]
[1780358398050,43.91,71327.33,0.0,-0.99129,1e-05,1.01797]
[1780358400666,43.91,71331.82,0.0,-0.99124,1e-05,1.02379]
[1780358402087,43.91,71332.28,0.0,-0.99123,1e-05,1.02439]
[1780358407121,43.91,71321.82,0.0,-0.99136,1e-05,1.01087]
[1780358412156,43.91,71318.39,0.0,-0.9914,1e-05,1.00647]
[1780358417193,43.91,71318.62,0.0,-0.9914,1e-05,1.00676]
[1780358422233,43.91,71320.64,0.0,-0.99138,1e-05,1.00935]
[1780358425251,43.91,71316.95,0.0,-0.99142,1e-05,1.00462]
[1780358428272,43.91,71311.87,0.0,-0.99148,1e-05,0.99814]
[1780358430881,43.91,71300.67,0.0,-0.99162,1e-05,0.98397]
[1780358433306,43.91,71296.63,0.0,-0.99168,1e-05,0.97717]
[1780358437335,43.91,71290.82,0.0,-0.99175,1e-05,0.96993]
[1780358439349,43.91,71283.72,0.0,-0.99184,1e-05,0.96113]
[1780358440360,43.91,71274.76,0.0,-0.99194,1e-05,0.95013]
[1780358441369,43.91,71271.02,0.0,-0.99198,1e-05,0.94557]
[1780358444389,43.91,71259.17,0.0,-0.99212,1e-05,0.93123]
[1780358445396,43.91,71259.46,0.0,-0.99212,1e-05,0.93158]
[1780358449428,43.91,71265.8,0.0,-0.99204,1e-05,0.93923]
[1780358450432,43.91,71266.56,0.0,-0.99204,1e-05,0.94015]
[1780358455469,43.91,71266.59,0.0,-0.99204,1e-05,0.94019]
[1780358460503,43.91,71268.08,0.0,-0.99202,1e-05,0.94199]
[1780358462519,43.91,71259.22,0.0,-0.99212,1e-05,0.93129]
[1780358463523,43.91,71259.22,0.0,-0.99212,1e-05,0.93129]
[1780358464530,43.91,71267.67,0.0,-0.99202,1e-05,0.94149]
[1780358465536,43.91,71268.59,0.0,-0.99201,1e-05,0.94261]
[1780358470572,43.91,71267.94,0.0,-0.99202,1e-05,0.94182]
[1780358475613,43.91,71247.98,0.0,-0.99225,1e-05,0.91785]
[1780358476622,43.91,71246.62,0.0,-0.99226,1e-05,0.91624]
[1780358481655,43.91,71249.58,0.0,-0.99223,1e-05,0.91976]
[1780358486689,43.91,71247.1,0.0,-0.99226,1e-05,0.91681]
[1780358491741,43.91,71247.89,0.0,-0.99226,1e-05,0.91609]
[1780358496765,43.91,71262.15,0.0,-0.9921,1e-05,0.93314]
[1780358498784,43.91,71269.18,0.0,-0.99202,1e-05,0.94164]
[1780358500794,43.91,71274.41,0.0,-0.99196,1e-05,0.94801]
[1780358505828,43.91,71273.88,0.0,-0.99197,1e-05,0.94736]
[1780358510865,43.91,71272.92,0.0,-0.99198,1e-05,0.94619]
[1780358514900,43.91,71278.85,0.0,-0.99191,1e-05,0.95344]
[1780358515907,43.91,71288.54,0.0,-0.99179,1e-05,0.96538]
[1780358517919,43.91,71293.48,0.0,-0.99173,1e-05,0.97151]
[1780358520939,43.91,71287.99,0.0,-0.9918,1e-05,0.9647]
[1780358524967,43.91,71279.85,0.0,-0.9919,1e-05,0.95466]
[1780358526982,43.91,71274.78,0.0,-0.99195,1e-05,0.94846]
[1780358528996,43.91,71269.67,0.0,-0.99201,1e-05,0.94224]
[1780358534030,43.91,71270.59,0.0,-0.992,1e-05,0.94335]
[1780358540076,43.91,71270.45,0.0,-0.99201,1e-05,0.94318]
[1780358545108,43.91,71270.15,0.0,-0.99201,1e-05,0.94282]
[1780358548131,43.91,71261.26,0.0,-0.99211,1e-05,0.93207]
[1780358549138,43.91,71252.32,0.0,-0.99221,1e-05,0.92136]
[1780358550145,43.91,71253.62,0.0,-0.9922,1e-05,0.92291]
[1780358553167,43.91,71260.51,0.0,-0.99213,1e-05,0.92949]
[1780358554174,43.91,71261.96,0.0,-0.99212,1e-05,0.93124]
[1780358556189,43.91,71267.82,0.0,-0.99205,1e-05,0.93831]
[1780358557196,43.91,71273.52,0.0,-0.99198,1e-05,0.94523]
[1780358558202,43.91,71275.27,0.0,-0.99196,1e-05,0.94736]
[1780358563239,43.91,71271.97,0.0,-0.992,1e-05,0.94334]
[1780358565253,43.91,71266.15,0.0,-0.99207,1e-05,0.93629]
[1780358567270,43.91,71257.0,0.0,-0.99217,1e-05,0.92529]
[1780358568276,43.91,71248.95,0.0,-0.99226,1e-05,0.9157]
[1780358569283,43.91,71245.75,0.0,-0.9923,1e-05,0.91191]
[1780358571876,43.91,71250.76,0.0,-0.99224,1e-05,0.91784]
[1780358574323,43.91,71255.5,0.0,-0.99219,1e-05,0.92349]
[1780358579358,43.91,71257.07,0.0,-0.99217,1e-05,0.92537]
[1780358581951,43.91,71270.31,0.0,-0.99202,1e-05,0.94133]
[1780358583385,43.91,71269.56,0.0,-0.99203,1e-05,0.94042]
[1780358588420,43.91,71275.21,0.0,-0.99196,1e-05,0.94729]
[1780358590433,43.91,71276.91,0.0,-0.99194,1e-05,0.94936]
[1780358592022,43.91,71283.34,0.0,-0.99187,1e-05,0.95725]
[1780358593455,43.91,71290.05,0.0,-0.99179,1e-05,0.96553]
[1780358594462,43.91,71293.74,0.0,-0.99175,1e-05,0.97011]
[1780358596476,43.91,71298.52,0.0,-0.99169,1e-05,0.97607]
[1780358598491,43.91,71300.53,0.0,-0.99166,1e-05,0.97859]
[1780358599498,43.91,71294.35,0.0,-0.99174,1e-05,0.97087]
[1780358600504,43.91,71291.17,0.0,-0.99178,1e-05,0.96692]
[1780358605541,43.91,71289.17,0.0,-0.9918,1e-05,0.96444]
[1780358609579,43.91,71295.32,0.0,-0.99173,1e-05,0.97208]
[1780358611649,43.91,71289.56,0.0,-0.99181,1e-05,0.96321]
[1780358616686,43.91,71289.46,0.0,-0.99181,1e-05,0.96308]
[1780358618698,43.91,71280.24,0.0,-0.99192,1e-05,0.95174]
[1780358619706,43.91,71279.52,0.0,-0.99193,1e-05,0.95086]
[1780358622726,43.91,71273.06,0.0,-0.992,1e-05,0.94298]
[1780358623732,43.91,71267.65,0.0,-0.99207,1e-05,0.93642]
[1780358624740,43.91,71264.25,0.0,-0.9921,1e-05,0.93232]
[1780358626754,43.91,71263.56,0.0,-0.99211,1e-05,0.93149]
[1780358631790,43.91,71261.37,0.0,-0.99214,1e-05,0.92885]
[1780358634810,43.91,71267.5,0.0,-0.99207,1e-05,0.93624]
[1780358636825,43.91,71268.12,0.0,-0.99206,1e-05,0.93699]
[1780358641858,43.91,71271.2,0.0,-0.99202,1e-05,0.94072]
[1780358646901,43.91,71275.12,0.0,-0.99198,1e-05,0.94548]
[1780358647902,43.91,71287.58,0.0,-0.99183,1e-05,0.96076]
[1780358648908,43.91,71288.87,0.0,-0.99182,1e-05,0.96236]
[1780358653945,43.91,71281.81,0.0,-0.9919,1e-05,0.95366]
[1780358657971,43.91,71275.37,0.0,-0.99198,1e-05,0.94579]
[1780358663009,43.91,71276.22,0.0,-0.99197,1e-05,0.94682]
[1780358667034,43.91,71269.53,0.0,-0.99204,1e-05,0.93869]
[1780358668041,43.91,71263.87,0.0,-0.99211,1e-05,0.93186]
[1780358673075,43.91,71263.72,0.0,-0.99212,1e-05,0.93]
[1780358678111,43.91,71252.26,0.0,-0.99225,1e-05,0.91631]
[1780358683146,43.91,71253.59,0.0,-0.99224,1e-05,0.91789]
[1780358685160,43.91,71255.21,0.0,-0.99222,1e-05,0.91982]
[1780358689188,43.91,71251.4,0.0,-0.99226,1e-05,0.91529]
[1780358694224,43.91,71245.91,0.0,-0.99233,1e-05,0.9088]
[1780358698252,43.91,71242.65,0.0,-0.99236,1e-05,0.90496]
[1780358703300,43.91,71246.89,0.0,-0.99231,1e-05,0.90995]
[1780358706310,43.91,71251.57,0.0,-0.99226,1e-05,0.91549]
[1780358711352,43.91,71253.93,0.0,-0.99224,1e-05,0.9183]
[1780358716384,43.91,71250.11,0.0,-0.99228,1e-05,0.91376]
[1780358720412,43.91,71242.87,0.0,-0.99236,1e-05,0.90522]
[1780358722949,43.91,71237.84,0.0,-0.99242,1e-05,0.89932]
[1780358725452,43.91,71231.48,0.0,-0.99249,1e-05,0.89191]
[1780358727466,43.91,71239.54,0.0,-0.9924,1e-05,0.90131]
[1780358729479,43.91,71240.71,0.0,-0.99238,1e-05,0.90268]
[1780358733040,43.91,71248.9,0.0,-0.99231,1e-05,0.91068]
[1780358734515,43.91,71250.73,0.0,-0.99228,1e-05,0.91292]
[1780358739554,43.91,71252.42,0.0,-0.99226,1e-05,0.91527]
[1780358740558,43.91,71247.32,0.0,-0.99232,1e-05,0.9093]
[1780358741564,43.91,71246.05,0.0,-0.99233,1e-05,0.90788]
[1780358746605,43.92,71239.06,0.0,-0.99241,1e-05,0.90011]
[1780358748623,43.92,71228.14,0.0,-0.99252,1e-05,0.88759]
[1780358750663,43.92,71215.31,0.0,-0.99266,1e-05,0.87285]
[1780358751642,43.92,71209.37,0.0,-0.99273,1e-05,0.8661]
[1780358753182,43.92,71217.61,0.0,-0.99264,1e-05,0.87548]
[1780358753655,43.92,71217.61,0.0,-0.99264,1e-05,0.87548]
[1780358754661,43.92,71223.44,0.0,-0.99258,1e-05,0.88217]
[1780358755670,43.92,71226.24,0.0,-0.99255,1e-05,0.8854]
[1780358757700,43.92,71232.56,0.0,-0.99248,1e-05,0.89272]
[1780358758704,43.92,71248.36,0.0,-0.9923,1e-05,0.91131]
[1780358763750,43.92,71244.37,0.0,-0.99234,1e-05,0.9069]
[1780358768786,43.92,71241.77,0.0,-0.99237,1e-05,0.90423]
[1780358769793,43.92,71235.19,0.0,-0.99244,1e-05,0.89653]
[1780358774828,43.92,71232.44,0.0,-0.99247,1e-05,0.89333]
[1780358777850,43.92,71224.28,0.0,-0.99256,1e-05,0.88389]
[1780358778868,43.92,71216.46,0.0,-0.99264,1e-05,0.87491]
[1780358783891,43.92,71215.34,0.0,-0.99266,1e-05,0.87363]
[1780358788926,43.92,71214.74,0.0,-0.99266,1e-05,0.87295]
[1780358790939,43.92,71222.41,0.0,-0.99258,1e-05,0.88173]
[1780358795981,43.93,71211.89,0.0,-0.9927,1e-05,0.86861]
[1780358801070,43.93,71213.92,0.0,-0.99268,1e-05,0.87092]
[1780358802045,43.93,71208.3,0.0,-0.99274,1e-05,0.86454]
[1780358806073,43.93,71203.28,0.0,-0.99279,1e-05,0.85887]
[1780358811109,43.93,71207.0,0.0,-0.99275,1e-05,0.86307]
[1780358816144,43.93,71204.93,0.0,-0.99278,1e-05,0.86073]
[1780358821181,43.93,71206.81,0.0,-0.99276,1e-05,0.86286]
[1780358822189,43.93,71213.4,0.0,-0.99269,1e-05,0.87033]
[1780358823195,43.93,71219.15,0.0,-0.99262,1e-05,0.87689]
[1780358824206,43.93,71224.41,0.0,-0.99257,1e-05,0.88293]
[1780358829240,43.93,71228.96,0.0,-0.99252,1e-05,0.88819]
[1780358834275,43.93,71215.19,0.0,-0.99267,1e-05,0.87237]
[1780358835282,43.93,71208.6,0.0,-0.99274,1e-05,0.86488]
[1780358840317,43.93,71209.28,0.0,-0.99273,1e-05,0.86565]
[1780358845352,43.93,71206.5,0.0,-0.99276,1e-05,0.86251]
[1780358850386,43.93,71200.47,0.0,-0.99282,1e-05,0.85605]
[1780358856430,43.94,71199.35,0.0,-0.99283,1e-05,0.85426]
[1780358861466,43.95,71199.5,0.0,-0.99282,1e-05,0.8553]
[1780358863981,43.95,71204.89,0.0,-0.99276,1e-05,0.86188]
[1780358869527,43.96,71212.21,0.0,-0.99268,1e-05,0.87098]
[1780358870529,43.96,71218.93,0.0,-0.9926,1e-05,0.8788]
[1780358871536,43.96,71224.54,0.0,-0.99254,1e-05,0.88539]
[1780358872543,43.96,71226.41,0.0,-0.99252,1e-05,0.88766]
[1780358877577,43.97,71229.42,0.0,-0.99248,1e-05,0.8917]
[1780358882613,43.97,71230.19,0.0,-0.99247,1e-05,0.89313]
[1780358888657,43.98,71233.1,0.0,-0.99243,1e-05,0.89715]
[1780358889667,43.98,71242.31,0.0,-0.99233,1e-05,0.90804]
[1780358890672,43.98,71249.7,0.0,-0.99224,1e-05,0.91686]
[1780358891678,43.98,71249.9,0.0,-0.99224,1e-05,0.91716]
[1780358896715,43.98,71249.31,0.0,-0.99224,1e-05,0.91679]
[1780358898728,43.98,71242.73,0.0,-0.99232,1e-05,0.90908]
[1780358899735,43.98,71234.12,0.0,-0.99241,1e-05,0.89906]
[1780358900742,43.98,71229.69,0.0,-0.99246,1e-05,0.89421]
[1780358901749,43.99,71226.04,0.0,-0.99249,1e-05,0.89042]
[1780358906784,43.99,71224.89,0.0,-0.9925,1e-05,0.88967]
[1780358911819,44.0,71220.89,0.0,-0.99255,1e-05,0.88403]
[1780358914336,44.0,71231.62,0.0,-0.99243,1e-05,0.8967]
[1780358914840,44.0,71231.62,0.0,-0.99243,1e-05,0.8968]
[1780358919875,44.0,71237.44,0.0,-0.99236,1e-05,0.90405]
[1780358922896,44.01,71228.54,0.0,-0.99246,1e-05,0.89394]
[1780358925916,44.01,71239.69,0.0,-0.99233,1e-05,0.90725]
[1780358930951,44.01,71241.28,0.0,-0.99231,1e-05,0.9095]
[1780358935986,44.01,71239.33,0.0,-0.99233,1e-05,0.90759]
[1780358941023,44.02,71239.77,0.0,-0.99232,1e-05,0.90851]
[1780358946058,44.02,71237.97,0.0,-0.99233,1e-05,0.90679]
[1780358949080,44.02,71243.62,0.0,-0.99227,1e-05,0.91369]
[1780358954114,44.03,71245.36,0.0,-0.99225,1e-05,0.91608]
[1780358959151,44.03,71244.78,0.0,-0.99225,1e-05,0.91572]
[1780358963182,44.03,71239.12,0.0,-0.99231,1e-05,0.90981]
[1780358965195,44.04,71219.16,0.0,-0.99252,1e-05,0.88674]
[1780358967208,44.04,71212.6,0.0,-0.99259,1e-05,0.87945]
[1780358969224,44.04,71203.91,0.0,-0.99268,1e-05,0.86981]
[1780358971237,44.04,71201.81,0.0,-0.99272,1e-05,0.86613]
[1780358976271,44.05,71204.72,0.0,-0.99268,1e-05,0.87017]
[1780358978286,44.05,71199.49,0.0,-0.99273,1e-05,0.86456]
[1780358983321,44.06,71197.53,0.0,-0.99275,1e-05,0.86312]
[1780358985335,44.06,71190.56,0.0,-0.99282,1e-05,0.85562]
[1780358987351,44.06,71202.5,0.0,-0.99269,1e-05,0.8694]
[1780358992384,44.07,71204.78,0.0,-0.99266,1e-05,0.87271]
[1780358997419,44.08,71197.58,0.0,-0.99272,1e-05,0.86529]
[1780358999434,44.08,71192.35,0.0,-0.99278,1e-05,0.85973]
[1780359003463,44.08,71197.88,0.0,-0.99271,1e-05,0.86661]
[1780359008496,44.09,71198.55,0.0,-0.9927,1e-05,0.86811]
[1780359011518,44.1,71204.03,0.0,-0.99263,1e-05,0.87481]
[1780359012525,44.1,71206.91,0.0,-0.9926,1e-05,0.87824]
[1780359016553,44.1,71210.19,0.0,-0.99256,1e-05,0.88253]
[1780359018567,44.1,71218.93,0.0,-0.99246,1e-05,0.89285]
[1780359019573,44.1,71219.3,0.0,-0.99246,1e-05,0.89339]
[1780359025150,44.11,71222.57,0.0,-0.99241,1e-05,0.89831]
[1780359028637,44.12,71214.31,0.0,-0.9925,1e-05,0.88902]
[1780359029643,44.12,71211.66,0.0,-0.99253,1e-05,0.88607]
[1780359032666,44.12,71198.82,0.0,-0.99268,1e-05,0.87014]
[1780359033672,44.12,71191.57,0.0,-0.99275,1e-05,0.86209]
[1780359035223,44.12,71191.31,0.0,-0.99275,1e-05,0.86211]
[1780359038706,44.13,71196.68,0.0,-0.99269,1e-05,0.86864]
[1780359039713,44.13,71191.39,0.0,-0.99275,1e-05,0.86282]
[1780359040721,44.13,71188.7,0.0,-0.99277,1e-05,0.85995]
[1780359043743,44.13,71178.5,0.0,-0.99288,1e-05,0.84904]
[1780359045291,44.14,71175.13,0.0,-0.99291,1e-05,0.84567]
[1780359046763,44.14,71180.41,0.0,-0.99285,1e-05,0.85172]
[1780359047770,44.14,71181.74,0.0,-0.99283,1e-05,0.85338]
[1780359052804,44.15,71185.58,0.0,-0.99279,1e-05,0.85853]
[1780359053817,44.15,71191.74,0.0,-0.99272,1e-05,0.86562]
[1780359055362,44.15,71193.0,0.0,-0.9927,1e-05,0.86735]
[1780359060875,44.16,71190.04,0.0,-0.99273,1e-05,0.86476]
[1780359065432,44.16,71197.19,0.0,-0.99264,1e-05,0.87362]
[1780359070935,44.17,71203.34,0.0,-0.99257,1e-05,0.88119]
[1780359075971,44.17,71202.12,0.0,-0.99258,1e-05,0.8798]
[1780359081005,44.17,71200.51,0.0,-0.9926,1e-05,0.87796]
[1780359083018,44.17,71208.23,0.0,-0.99252,1e-05,0.88681]
[1780359084025,44.17,71207.81,0.0,-0.99252,1e-05,0.88632]
[1780359087049,44.17,71215.28,0.0,-0.99244,1e-05,0.89495]
[1780359088055,44.17,71219.81,0.0,-0.99239,1e-05,0.90021]
[1780359089062,44.17,71219.82,0.0,-0.99239,1e-05,0.90023]
[1780359095642,44.17,71218.84,0.0,-0.99242,1e-05,0.89745]
[1780359101148,44.17,71219.74,0.0,-0.99241,1e-05,0.89849]
[1780359106180,44.17,71220.14,0.0,-0.9924,1e-05,0.89896]
[1780359109202,44.17,71212.27,0.0,-0.99249,1e-05,0.88984]
[1780359111217,44.17,71206.93,0.0,-0.99255,1e-05,0.88369]
[1780359113231,44.17,71197.64,0.0,-0.99265,1e-05,0.87308]
[1780359114238,44.17,71191.54,0.0,-0.99271,1e-05,0.86617]
[1780359119273,44.18,71194.16,0.0,-0.99267,1e-05,0.87084]
[1780359124306,44.19,71192.98,0.0,-0.99267,1e-05,0.8702]
[1780359129342,44.19,71185.78,0.0,-0.99274,1e-05,0.86281]
[1780359131358,44.2,71180.01,0.0,-0.9928,1e-05,0.85667]
[1780359133370,44.2,71189.63,0.0,-0.9927,1e-05,0.8678]
[1780359138406,44.21,71185.61,0.0,-0.99273,1e-05,0.86401]
[1780359143442,44.22,71182.45,0.0,-0.99275,1e-05,0.86185]
[1780359148476,44.23,71185.33,0.0,-0.99271,1e-05,0.86617]
[1780359152504,44.23,71177.78,0.0,-0.9928,1e-05,0.85673]
[1780359154519,44.23,71171.96,0.0,-0.99286,1e-05,0.85042]
[1780359155525,44.24,71177.2,0.0,-0.9928,1e-05,0.85661]
[1780359156533,44.24,71185.12,0.0,-0.99271,1e-05,0.86565]
[1780359161567,44.25,71184.87,0.0,-0.99271,1e-05,0.8661]
[1780359165596,44.25,71175.93,0.0,-0.9928,1e-05,0.85666]
[1780359166602,44.25,71175.93,0.0,-0.9928,1e-05,0.85683]
[1780359171640,44.26,71173.78,0.0,-0.99281,1e-05,0.85527]
[1780359176679,44.27,71169.21,0.0,-0.99285,1e-05,0.85103]
[1780359181709,44.27,71166.4,0.0,-0.99287,1e-05,0.84879]
[1780359184731,44.28,71172.96,0.0,-0.9928,1e-05,0.85661]
[1780359186743,44.28,71181.05,0.0,-0.99271,1e-05,0.866]
[1780359188761,44.28,71188.6,0.0,-0.99263,1e-05,0.87483]
[1780359189765,44.28,71189.09,0.0,-0.99262,1e-05,0.87551]
[1780359193793,44.29,71182.87,0.0,-0.99268,1e-05,0.86898]
[1780359194800,44.29,71181.24,0.0,-0.9927,1e-05,0.86728]
[1780359196356,44.29,71172.91,0.0,-0.99278,1e-05,0.85822]
[1780359197821,44.29,71165.44,0.0,-0.99286,1e-05,0.85006]
[1780359198828,44.3,71166.4,0.0,-0.99285,1e-05,0.8513]
[1780359203863,44.31,71164.71,0.0,-0.99285,1e-05,0.85121]
[1780359208900,44.32,71166.79,0.0,-0.99282,1e-05,0.85437]
[1780359210913,44.32,71179.9,0.0,-0.99268,1e-05,0.86939]
[1780359211921,44.32,71179.47,0.0,-0.99269,1e-05,0.86745]
[1780359216955,44.33,71176.76,0.0,-0.99272,1e-05,0.86511]
[1780359221990,44.33,71183.36,0.0,-0.99264,1e-05,0.8733]
[1780359222999,44.34,71187.83,0.0,-0.99259,1e-05,0.87851]
[1780359224007,44.34,71187.42,0.0,-0.99259,1e-05,0.87817]
[1780359229040,44.34,71186.21,0.0,-0.9926,1e-05,0.87741]
[1780359234078,44.35,71186.05,0.0,-0.99259,1e-05,0.87787]
[1780359239114,44.35,71185.74,0.0,-0.99259,1e-05,0.87814]
[1780359244150,44.36,71184.61,0.0,-0.9926,1e-05,0.87751]
[1780359248178,44.36,71177.77,0.0,-0.99267,1e-05,0.87027]
[1780359249185,44.36,71176.86,0.0,-0.99267,1e-05,0.86939]
[1780359254220,44.37,71180.16,0.0,-0.99263,1e-05,0.87383]
[1780359256777,44.37,71171.7,0.0,-0.99272,1e-05,0.8647]
[1780359258248,44.37,71173.1,0.0,-0.9927,1e-05,0.86643]
[1780359263283,44.39,71167.92,0.0,-0.99274,1e-05,0.86201]
[1780359268319,44.4,71165.95,0.0,-0.99275,1e-05,0.86123]
[1780359273356,44.41,71167.2,0.0,-0.99274,1e-05,0.86196]
[1780359278390,44.41,71166.37,0.0,-0.99275,1e-05,0.86164]
[1780359279398,44.41,71161.18,0.0,-0.9928,1e-05,0.856]
[1780359280404,44.42,71158.94,0.0,-0.99282,1e-05,0.85384]
[1780359285442,44.42,71158.31,0.0,-0.99282,1e-05,0.85396]
[1780359289466,44.43,71164.61,0.0,-0.99275,1e-05,0.86162]
[1780359294521,44.43,71171.47,0.0,-0.99267,1e-05,0.8701]
[1780359295519,44.44,71171.47,0.0,-0.99266,1e-05,0.87023]
[1780359300556,44.44,71175.31,0.0,-0.99262,1e-05,0.87521]
[1780359305590,44.45,71176.17,0.0,-0.9926,1e-05,0.8768]
[1780359307605,44.45,71183.25,0.0,-0.99252,1e-05,0.88509]
[1780359311641,44.45,71200.04,0.0,-0.99234,1e-05,0.90483]
[1780359312648,44.45,71209.44,0.0,-0.99223,1e-05,0.91588]
[1780359313655,44.45,71203.88,0.0,-0.99229,1e-05,0.90943]
[1780359315668,44.45,71197.12,0.0,-0.99237,1e-05,0.9017]
[1780359319696,44.46,71191.08,0.0,-0.99243,1e-05,0.89505]
[1780359324732,44.46,71188.71,0.0,-0.99245,1e-05,0.89278]
[1780359325739,44.46,71176.42,0.0,-0.99258,1e-05,0.87884]
[1780359328760,44.46,71171.96,0.0,-0.99263,1e-05,0.87417]
[1780359329767,44.47,71163.18,0.0,-0.99272,1e-05,0.86443]
[1780359330774,44.47,71158.31,0.0,-0.99277,1e-05,0.85914]
[1780359335808,44.47,71156.07,0.0,-0.9928,1e-05,0.85586]
[1780359339839,44.48,71166.66,0.0,-0.99268,1e-05,0.86835]
[1780359340843,44.48,71169.45,0.0,-0.99265,1e-05,0.87163]
[1780359344873,44.48,71177.95,0.0,-0.99255,1e-05,0.88181]
[1780359345881,44.49,71173.45,0.0,-0.9926,1e-05,0.87681]
[1780359347894,44.49,71171.87,0.0,-0.99261,1e-05,0.87527]
[1780359350917,44.49,71165.85,0.0,-0.99267,1e-05,0.86887]
[1780359352929,44.49,71161.2,0.0,-0.99272,1e-05,0.86393]
[1780359354946,44.5,71157.78,0.0,-0.99275,1e-05,0.86041]
[1780359359980,44.5,71150.88,0.0,-0.99282,1e-05,0.85353]
[1780359364012,44.51,71156.6,0.0,-0.99275,1e-05,0.86053]
[1780359369042,44.51,71153.17,0.0,-0.99278,1e-05,0.85747]
[1780359371056,44.52,71147.68,0.0,-0.99284,1e-05,0.8517]
[1780359376092,44.52,71153.87,0.0,-0.99276,1e-05,0.8594]
[1780359377636,44.53,71153.99,0.0,-0.99276,1e-05,0.85984]
[1780359383141,44.54,71154.42,0.0,-0.99274,1e-05,0.8614]
[1780359386166,44.55,71148.98,0.0,-0.99279,1e-05,0.85643]
[1780359387708,44.55,71137.34,0.0,-0.99291,1e-05,0.84391]
[1780359389183,44.55,71137.56,0.0,-0.9929,1e-05,0.84434]
[1780359394216,44.56,71136.74,0.0,-0.99292,1e-05,0.84278]
[1780359399253,44.57,71134.78,0.0,-0.99293,1e-05,0.84155]
[1780359402275,44.57,71124.21,0.0,-0.99303,1e-05,0.83061]
[1780359403282,44.57,71120.62,0.0,-0.99307,1e-05,0.82694]
[1780359405296,44.58,71119.19,0.0,-0.99308,1e-05,0.82582]
[1780359409325,44.58,71125.71,0.0,-0.993,1e-05,0.83372]
[1780359412351,44.59,71131.27,0.0,-0.99294,1e-05,0.84037]
[1780359417918,44.6,71130.47,0.0,-0.99294,1e-05,0.84063]
[1780359423426,44.61,71137.37,0.0,-0.99286,1e-05,0.84912]
[1780359425441,44.61,71139.33,0.0,-0.99283,1e-05,0.85163]
[1780359430474,44.62,71140.6,0.0,-0.99281,1e-05,0.85387]
[1780359435510,44.62,71142.79,0.0,-0.99278,1e-05,0.85713]
[1780359437524,44.63,71152.93,0.0,-0.99267,1e-05,0.86875]
[1780359438531,44.63,71157.66,0.0,-0.99262,1e-05,0.87421]
[1780359439538,44.63,71157.63,0.0,-0.99262,1e-05,0.87431]
[1780359444575,44.64,71162.2,0.0,-0.99255,1e-05,0.88114]
[1780359449608,44.65,71161.88,0.0,-0.99255,1e-05,0.88135]
[1780359455649,44.65,71165.01,0.0,-0.99253,1e-05,0.88394]
[1780359459678,44.66,71158.52,0.0,-0.99259,1e-05,0.87702]
[1780359464712,44.66,71158.01,0.0,-0.99259,1e-05,0.87704]
[1780359469750,44.67,71156.16,0.0,-0.9926,1e-05,0.87556]
[1780359470757,44.67,71143.28,0.0,-0.99274,1e-05,0.86127]
[1780359472771,44.67,71155.53,0.0,-0.99261,1e-05,0.87528]
[1780359473777,44.67,71155.53,0.0,-0.99261,1e-05,0.87541]
[1780359479820,44.68,71156.55,0.0,-0.99259,1e-05,0.87727]
[1780359484861,44.68,71155.61,0.0,-0.99259,1e-05,0.87681]
[1780359486868,44.69,71150.16,0.0,-0.99265,1e-05,0.87092]
[1780359491906,44.69,71148.33,0.0,-0.99266,1e-05,0.86952]
[1780359496940,44.7,71143.04,0.0,-0.99271,1e-05,0.86427]
[1780359501976,44.71,71147.8,0.0,-0.99265,1e-05,0.8706]
[1780359507011,44.72,71143.64,0.0,-0.99268,1e-05,0.86709]
[1780359512046,44.72,71141.65,0.0,-0.99271,1e-05,0.86395]
[1780359517081,44.73,71136.52,0.0,-0.99276,1e-05,0.85897]
[1780359522116,44.73,71140.5,0.0,-0.99271,1e-05,0.86412]
[1780359524132,44.74,71135.13,0.0,-0.99276,1e-05,0.85843]
[1780359525138,44.74,71127.5,0.0,-0.99284,1e-05,0.85015]
[1780359526145,44.74,71125.79,0.0,-0.99286,1e-05,0.84843]
[1780359531180,44.75,71124.12,0.0,-0.99287,1e-05,0.84744]
[1780359535208,44.75,71117.05,0.0,-0.99293,1e-05,0.84039]
[1780359536215,44.75,71113.31,0.0,-0.99297,1e-05,0.8365]
[1780359538771,44.76,71120.67,0.0,-0.99289,1e-05,0.84509]
[1780359540243,44.76,71124.45,0.0,-0.99285,1e-05,0.84941]
[1780359543263,44.76,71128.86,0.0,-0.9928,1e-05,0.85476]
[1780359548841,44.77,71128.93,0.0,-0.99279,1e-05,0.85578]
[1780359554350,44.78,71123.82,0.0,-0.99283,1e-05,0.85095]
[1780359559381,44.79,71125.8,0.0,-0.99281,1e-05,0.85395]
[1780359563411,44.8,71131.46,0.0,-0.99273,1e-05,0.86146]
[1780359568984,44.81,71135.4,0.0,-0.99268,1e-05,0.86705]
[1780359574487,44.81,71135.13,0.0,-0.99269,1e-05,0.86586]
[1780359579521,44.82,71136.15,0.0,-0.99267,1e-05,0.86771]
[1780359584558,44.83,71132.33,0.0,-0.99271,1e-05,0.86417]
[1780359589592,44.83,71132.3,0.0,-0.9927,1e-05,0.86487]
[1780359595633,44.84,71129.08,0.0,-0.99273,1e-05,0.86217]
[1780359599196,44.85,71121.21,0.0,-0.9928,1e-05,0.85407]
[1780359600669,44.85,71115.95,0.0,-0.99285,1e-05,0.84845]
[1780359601676,44.85,71111.5,0.0,-0.9929,1e-05,0.84376]
[1780359604709,44.85,71104.47,0.0,-0.99297,1e-05,0.83665]
[1780359605713,44.85,71103.89,0.0,-0.99297,1e-05,0.83622]
[1780359610756,44.87,71097.91,0.0,-0.99302,1e-05,0.83093]
[1780359611755,44.87,71091.79,0.0,-0.99308,1e-05,0.82436]
[1780359612764,44.87,71089.38,0.0,-0.9931,1e-05,0.822]
[1780359614776,44.87,71084.61,0.0,-0.99315,1e-05,0.81757]
[1780359616792,44.88,71094.28,0.0,-0.99304,1e-05,0.82832]
[1780359620820,44.89,71087.67,0.0,-0.9931,1e-05,0.82237]
[1780359625856,44.9,71089.53,0.0,-0.99306,1e-05,0.82631]
[1780359629882,44.91,71095.62,0.0,-0.99299,1e-05,0.83363]
[1780359633910,44.92,71100.17,0.0,-0.99295,1e-05,0.83771]
[1780359638946,44.92,71104.41,0.0,-0.9929,1e-05,0.8432]
[1780359641965,44.93,71114.37,0.0,-0.99279,1e-05,0.85459]
[1780359647001,44.94,71116.23,0.0,-0.99277,1e-05,0.85739]
[1780359651034,44.94,71111.35,0.0,-0.99281,1e-05,0.85264]
[1780359657079,44.95,71107.55,0.0,-0.99284,1e-05,0.84945]
[1780359662111,44.96,71098.14,0.0,-0.99293,1e-05,0.84005]
[1780359667146,44.96,71100.35,0.0,-0.9929,1e-05,0.84335]
[1780359672180,44.97,71101.73,0.0,-0.99288,1e-05,0.84571]
[1780359677216,44.98,71101.99,0.0,-0.99287,1e-05,0.84685]
[1780359682251,44.99,71101.66,0.0,-0.99286,1e-05,0.84792]
[1780359685276,45.0,71108.59,0.0,-0.99277,1e-05,0.8566]
[1780359686279,45.0,71115.55,0.0,-0.9927,1e-05,0.86445]
[1780359687288,45.0,71117.56,0.0,-0.99268,1e-05,0.86682]
[1780359692321,45.01,71118.22,0.0,-0.99268,1e-05,0.86663]
[1780359697355,45.02,71121.38,0.0,-0.99264,1e-05,0.87081]
[1780359702391,45.02,71128.93,0.0,-0.99255,1e-05,0.87991]
[1780359705412,45.02,71131.89,0.0,-0.99252,1e-05,0.88359]
[1780359709449,45.03,71139.2,0.0,-0.99243,1e-05,0.8923]
[1780359710447,45.03,71142.02,0.0,-0.9924,1e-05,0.8956]
[1780359715482,45.03,71136.38,0.0,-0.99246,1e-05,0.88961]
[1780359717496,45.03,71127.98,0.0,-0.99255,1e-05,0.88031]
[1780359721523,45.04,71128.08,0.0,-0.99254,1e-05,0.88087]
[1780359726558,45.04,71128.03,0.0,-0.99254,1e-05,0.88136]
[1780359731594,45.04,71126.37,0.0,-0.99255,1e-05,0.87949]
[1780359736633,45.04,71124.86,0.0,-0.99257,1e-05,0.87779]
[1780359741668,45.04,71124.81,0.0,-0.99257,1e-05,0.87774]
[1780359746705,45.04,71116.22,0.0,-0.99266,1e-05,0.86814]
[1780359748719,45.04,71111.4,0.0,-0.99271,1e-05,0.86279]
[1780359754289,45.04,71110.87,0.0,-0.99273,1e-05,0.8606]
[1780359759795,45.04,71110.23,0.0,-0.99274,1e-05,0.8599]
[1780359764832,45.04,71106.61,0.0,-0.99278,1e-05,0.85591]
[1780359770876,45.05,71106.86,0.0,-0.99277,1e-05,0.8568]
[1780359775912,45.05,71107.61,0.0,-0.99275,1e-05,0.85839]
[1780359780943,45.06,71107.93,0.0,-0.99274,1e-05,0.8595]
[1780359786984,45.07,71107.06,0.0,-0.99274,1e-05,0.85945]
[1780359791013,45.07,71101.46,0.0,-0.99279,1e-05,0.85391]
[1780359792034,45.08,71096.4,0.0,-0.99285,1e-05,0.84854]
[1780359797055,45.08,71093.1,0.0,-0.99287,1e-05,0.84581]
[1780359800076,45.09,71099.92,0.0,-0.9928,1e-05,0.85377]
[1780359801082,45.09,71105.14,0.0,-0.99274,1e-05,0.85966]
[1780359806118,45.1,71109.4,0.0,-0.99268,1e-05,0.86602]
[1780359811153,45.11,71113.43,0.0,-0.99264,1e-05,0.86955]
[1780359818208,45.12,71114.39,0.0,-0.99263,1e-05,0.87151]
[1780359822240,45.12,71119.98,0.0,-0.99256,1e-05,0.87826]
[1780359827272,45.13,71120.94,0.0,-0.99255,1e-05,0.87992]
[1780359832307,45.13,71122.17,0.0,-0.99253,1e-05,0.88188]
[1780359837342,45.14,71117.24,0.0,-0.99257,1e-05,0.87694]
[1780359842377,45.14,71117.36,0.0,-0.99257,1e-05,0.87769]
[1780359847412,45.15,71114.65,0.0,-0.99259,1e-05,0.87525]
[1780359850433,45.15,71111.73,0.0,-0.99262,1e-05,0.87238]
[1780359854460,45.15,71106.28,0.0,-0.99267,1e-05,0.86684]
[1780359856476,45.16,71100.4,0.0,-0.99273,1e-05,0.86062]
[1780359861511,45.17,71096.99,0.0,-0.99275,1e-05,0.8579]
[1780359865067,45.18,71088.06,0.0,-0.99283,1e-05,0.84962]
[1780359867551,45.18,71083.26,0.0,-0.99288,1e-05,0.84474]
[1780359870576,45.19,71068.23,0.0,-0.99303,1e-05,0.82908]
[1780359871582,45.19,71066.79,0.0,-0.99305,1e-05,0.82619]
[1780359875135,45.2,71071.98,0.0,-0.99299,1e-05,0.83255]
[1780359877628,45.2,71078.9,0.0,-0.99292,1e-05,0.84038]
[1780359878634,45.2,71078.92,0.0,-0.99292,1e-05,0.84058]
[1780359883669,45.21,71076.44,0.0,-0.99293,1e-05,0.83881]
[1780359886693,45.21,71067.91,0.0,-0.99301,1e-05,0.8302]
[1780359887699,45.22,71069.41,0.0,-0.993,1e-05,0.832]
[1780359890721,45.22,71072.83,0.0,-0.99296,1e-05,0.83623]
[1780359895757,45.23,71073.99,0.0,-0.99294,1e-05,0.83838]
[1780359900791,45.24,71078.16,0.0,-0.99288,1e-05,0.84377]
[1780359902809,45.24,71085.22,0.0,-0.99281,1e-05,0.85177]
[1780359907840,45.25,71084.11,0.0,-0.99281,1e-05,0.85131]
[1780359912875,45.25,71082.92,0.0,-0.99282,1e-05,0.85077]
[1780359917909,45.26,71084.36,0.0,-0.9928,1e-05,0.85311]
[1780359922946,45.27,71082.44,0.0,-0.9928,1e-05,0.85238]
[1780359925492,45.28,71073.73,0.0,-0.99288,1e-05,0.84414]
[1780359931001,45.3,71074.92,0.0,-0.99287,1e-05,0.84543]
[1780359936047,45.31,71073.63,0.0,-0.99286,1e-05,0.84561]
[1780359938052,45.31,71061.71,0.0,-0.99298,1e-05,0.83339]
[1780359939059,45.32,71054.94,0.0,-0.99304,1e-05,0.8265]
[1780359940067,45.32,71053.88,0.0,-0.99305,1e-05,0.82572]
[1780359945103,45.34,71055.63,0.0,-0.99302,1e-05,0.82931]
[1780359946108,45.34,71061.0,0.0,-0.99296,1e-05,0.83539]
[1780359947115,45.35,71063.58,0.0,-0.99293,1e-05,0.83882]
[1780359951146,45.36,71069.64,0.0,-0.99285,1e-05,0.84665]
[1780359953156,45.39,71075.65,0.0,-0.99276,1e-05,0.85652]
[1780359958191,45.4,71078.84,0.0,-0.99271,1e-05,0.86149]
[1780359963227,45.41,71082.75,0.0,-0.99266,1e-05,0.86723]
[1780359968262,45.44,71082.75,0.0,-0.99262,1e-05,0.87106]
[1780359973297,45.46,71081.85,0.0,-0.99262,1e-05,0.87144]
[1780359976318,45.46,71087.27,0.0,-0.99255,1e-05,0.87825]
[1780359981352,45.48,71091.84,0.0,-0.99249,1e-05,0.88477]
[1780359984373,45.49,71082.12,0.0,-0.99258,1e-05,0.87507]
[1780359989411,45.5,71079.99,0.0,-0.99259,1e-05,0.87438]
[1780359995453,45.52,71078.98,0.0,-0.99259,1e-05,0.87367]
[1780360000486,45.53,71080.6,0.0,-0.99256,1e-05,0.87714]
[1780360005523,45.55,71077.57,0.0,-0.99258,1e-05,0.87543]
[1780360010558,45.56,71083.09,0.0,-0.9925,1e-05,0.88323]
[1780360015591,45.57,71084.21,0.0,-0.99248,1e-05,0.88605]
[1780360020627,45.59,71086.47,0.0,-0.99244,1e-05,0.89015]
[1780360025666,45.6,71086.07,0.0,-0.99243,1e-05,0.89123]
[1780360030697,45.61,71089.59,0.0,-0.99237,1e-05,0.89677]
[1780360036271,45.63,71092.2,0.0,-0.99233,1e-05,0.90156]
[1780360038753,45.64,71086.0,0.0,-0.99239,1e-05,0.89515]
[1780360044795,45.65,71084.88,0.0,-0.99238,1e-05,0.89609]
[1780360050836,45.67,71088.93,0.0,-0.99231,1e-05,0.9028]
[1780360054865,45.68,71083.77,0.0,-0.99237,1e-05,0.89672]
[1780360059900,45.7,71082.09,0.0,-0.99237,1e-05,0.89663]
[1780360064935,45.72,71080.04,0.0,-0.99238,1e-05,0.89612]
[1780360069969,45.73,71079.09,0.0,-0.99237,1e-05,0.89687]
[1780360075010,45.75,71078.84,0.0,-0.99235,1e-05,0.8984]
[1780360080042,45.76,71082.86,0.0,-0.99229,1e-05,0.90472]
[1780360084074,45.77,71089.45,0.0,-0.99221,1e-05,0.9136]
[1780360085082,45.78,71090.62,0.0,-0.99219,1e-05,0.91527]
[1780360086623,45.79,71097.28,0.0,-0.9921,1e-05,0.92436]
[1780360088102,45.79,71099.84,0.0,-0.99207,1e-05,0.92804]
[1780360093137,45.81,71100.69,0.0,-0.99204,1e-05,0.93135]
[1780360096693,45.82,71106.0,0.0,-0.99197,1e-05,0.93871]
[1780360099179,45.83,71112.13,0.0,-0.99189,1e-05,0.94647]
[1780360103208,45.85,71104.45,0.0,-0.99195,1e-05,0.93994]
[1780360104214,45.85,71101.92,0.0,-0.99197,1e-05,0.9377]
[1780360109250,45.89,71099.22,0.0,-0.99196,1e-05,0.93886]
[1780360114283,45.91,71096.77,0.0,-0.99198,1e-05,0.93717]
[1780360120327,45.95,71096.41,0.0,-0.99194,1e-05,0.94065]
[1780360125360,45.98,71095.81,0.0,-0.99191,1e-05,0.94426]
[1780360130396,46.01,71103.54,0.0,-0.99178,1e-05,0.95698]
[1780360132410,46.02,71108.62,0.0,-0.99171,1e-05,0.96446]
[1780360138452,46.06,71108.43,0.0,-0.99167,1e-05,0.96862]
[1780360142479,46.08,71102.57,0.0,-0.99171,1e-05,0.96455]
[1780360147515,46.11,71103.41,0.0,-0.99166,1e-05,0.9692]
[1780360152550,46.14,71103.51,0.0,-0.99163,1e-05,0.97297]
[1780360157585,46.17,71100.98,0.0,-0.99162,1e-05,0.97361]
[1780360162620,46.2,71099.73,0.0,-0.9916,1e-05,0.97577]
[1780360167655,46.23,71099.18,0.0,-0.99157,1e-05,0.97877]
[1780360172689,46.26,71098.69,0.0,-0.99155,1e-05,0.98009]
[1780360177725,46.29,71097.06,0.0,-0.99154,1e-05,0.9818]
[1780360182760,46.32,71096.41,0.0,-0.99151,1e-05,0.98469]
[1780360187795,46.35,71097.5,0.0,-0.99146,1e-05,0.98968]
[1780360191824,46.38,71108.68,0.0,-0.9913,1e-05,1.00624]
[1780360192830,46.38,71109.96,0.0,-0.99128,1e-05,1.00855]
[1780360197865,46.41,71115.34,0.0,-0.99117,1e-05,1.01891]
[1780360199879,46.43,71127.44,0.0,-0.99101,1e-05,1.03547]
[1780360200885,46.43,71129.22,0.0,-0.99098,1e-05,1.03846]
[1780360201894,46.44,71142.1,0.0,-0.99082,1e-05,1.05549]
[1780360202899,46.44,71142.1,0.0,-0.99081,1e-05,1.05626]
[1780360203915,46.45,71142.18,0.0,-0.9908,1e-05,1.05712]
[1780360205921,46.46,71149.71,0.0,-0.99069,1e-05,1.06828]
[1780360207468,46.47,71159.42,0.0,-0.99055,1e-05,1.08236]
[1780360211962,46.49,71167.06,0.0,-0.99043,1e-05,1.09428]
[1780360212970,46.49,71173.08,0.0,-0.99035,1e-05,1.10265]
[1780360213978,46.5,71174.1,0.0,-0.99033,1e-05,1.10446]
[1780360219014,46.52,71178.34,0.0,-0.99025,1e-05,1.11265]
[1780360221028,46.52,71170.05,0.0,-0.99035,1e-05,1.10262]
[1780360223043,46.53,71167.3,0.0,-0.99038,1e-05,1.09994]
[1780360227608,46.54,71172.33,0.0,-0.9903,1e-05,1.10788]
[1780360233113,46.56,71176.93,0.0,-0.99022,1e-05,1.11493]
[1780360238148,46.57,71180.91,0.0,-0.99016,1e-05,1.12187]
[1780360243184,46.59,71182.32,0.0,-0.99012,1e-05,1.12526]
[1780360248220,46.59,71185.36,0.0,-0.99008,1e-05,1.12932]
[1780360253254,46.59,71185.79,0.0,-0.99008,1e-05,1.1299]
[1780360256276,46.59,71192.65,0.0,-0.98998,1e-05,1.13912]
[1780360261310,46.59,71192.24,0.0,-0.98998,1e-05,1.1393]
[1780360265340,46.59,71185.48,0.0,-0.99007,1e-05,1.13021]
[1780360269368,46.59,71191.05,0.0,-0.99,1e-05,1.13769]
[1780360272389,46.6,71196.05,0.0,-0.98992,1e-05,1.1459]
[1780360276417,46.62,71201.89,0.0,-0.98981,1e-05,1.15669]
[1780360281451,46.62,71201.73,0.0,-0.98981,1e-05,1.15648]
[1780360286488,46.62,71188.91,0.0,-0.98998,1e-05,1.1391]
[1780360287494,46.62,71183.28,0.0,-0.99006,1e-05,1.13153]
[1780360292528,46.62,71177.74,0.0,-0.99015,1e-05,1.12219]
[1780360298571,46.63,71173.7,0.0,-0.99019,1e-05,1.11758]
[1780360303605,46.63,71165.98,0.0,-0.9903,1e-05,1.10738]
[1780360308643,46.63,71163.94,0.0,-0.99032,1e-05,1.10477]
[1780360313679,46.63,71163.21,0.0,-0.99033,1e-05,1.10388]
[1780360318714,46.63,71167.04,0.0,-0.99028,1e-05,1.10898]
[1780360322742,46.64,71178.85,0.0,-0.99011,1e-05,1.12615]
[1780360324756,46.65,71196.42,0.0,-0.98986,1e-05,1.15126]
[1780360328788,46.67,71185.93,0.0,-0.98997,1e-05,1.13988]
[1780360329796,46.68,71180.03,0.0,-0.99004,1e-05,1.13268]
[1780360334829,46.68,71180.91,0.0,-0.99002,1e-05,1.1346]
[1780360339866,46.68,71181.41,0.0,-0.99002,1e-05,1.13527]
[1780360341879,46.68,71174.99,0.0,-0.9901,1e-05,1.12668]
[1780360342887,46.68,71167.39,0.0,-0.9902,1e-05,1.11657]
[1780360344902,46.68,71160.94,0.0,-0.99029,1e-05,1.10807]
[1780360347922,46.69,71150.79,0.0,-0.99042,1e-05,1.09483]
[1780360349936,46.69,71142.07,0.0,-0.99053,1e-05,1.08359]
[1780360352957,46.69,71141.64,0.0,-0.99055,1e-05,1.08131]
[1780360357992,46.69,71139.54,0.0,-0.99057,1e-05,1.07891]
[1780360362022,46.69,71134.51,0.0,-0.99064,1e-05,1.07268]
[1780360363026,46.69,71128.91,0.0,-0.9907,1e-05,1.06559]
[1780360364036,46.69,71137.66,0.0,-0.99059,1e-05,1.07688]
[1780360365042,46.69,71145.21,0.0,-0.9905,1e-05,1.08669]
[1780360367055,46.71,71146.39,0.0,-0.99047,1e-05,1.08978]
[1780360372090,46.74,71150.9,0.0,-0.99037,1e-05,1.09953]
[1780360377126,46.76,71149.57,0.0,-0.99035,1e-05,1.10165]
[1780360382159,46.79,71145.17,0.0,-0.99037,1e-05,1.09899]
[1780360387195,46.81,71146.22,0.0,-0.99034,1e-05,1.10271]
[1780360388760,46.82,71140.36,0.0,-0.9904,1e-05,1.09659]
[1780360389210,46.82,71133.02,0.0,-0.99049,1e-05,1.08707]
[1780360390217,46.82,71133.02,0.0,-0.99049,1e-05,1.0871]
[1780360391225,46.82,71129.82,0.0,-0.99052,1e-05,1.08374]
[1780360394244,46.83,71127.75,0.0,-0.99055,1e-05,1.08123]
[1780360396260,46.83,71121.09,0.0,-0.99063,1e-05,1.07281]
[1780360401293,46.83,71122.2,0.0,-0.99061,1e-05,1.07458]
[1780360403308,46.83,71116.23,0.0,-0.99069,1e-05,1.0671]
[1780360404315,46.83,71113.63,0.0,-0.99072,1e-05,1.06388]
[1780360407335,46.84,71108.68,0.0,-0.99077,1e-05,1.05855]
[1780360412372,46.86,71110.38,0.0,-0.99074,1e-05,1.06199]
[1780360417409,46.89,71111.88,0.0,-0.99068,1e-05,1.06771]
[1780360422443,46.92,71114.04,0.0,-0.99061,1e-05,1.07429]
[1780360424457,46.94,71107.88,0.0,-0.99068,1e-05,1.06797]
[1780360426473,46.94,71105.06,0.0,-0.9907,1e-05,1.06524]
[1780360431507,46.96,71101.98,0.0,-0.99072,1e-05,1.0638]
[1780360439111,46.99,71102.72,0.0,-0.99067,1e-05,1.06879]
[1780360444606,47.0,71101.87,0.0,-0.99067,1e-05,1.06811]
[1780360446618,47.0,71118.76,0.0,-0.99046,1e-05,1.0899]
[1780360447625,47.01,71121.55,0.0,-0.99041,1e-05,1.09506]
[1780360452660,47.04,71123.3,0.0,-0.99035,1e-05,1.10119]
[1780360457694,47.07,71124.23,0.0,-0.99029,1e-05,1.10623]
[1780360462730,47.1,71124.27,0.0,-0.99026,1e-05,1.11008]
[1780360467765,47.13,71125.44,0.0,-0.9902,1e-05,1.11537]
[1780360471795,47.15,71131.03,0.0,-0.99012,1e-05,1.12377]
[1780360473809,47.16,71136.19,0.0,-0.99003,1e-05,1.13205]
[1780360478842,47.19,71136.58,0.0,-0.98999,1e-05,1.13617]
[1780360483876,47.21,71135.59,0.0,-0.98997,1e-05,1.13842]
[1780360485893,47.23,71140.76,0.0,-0.98989,1e-05,1.14673]
[1780360486898,47.23,71152.85,0.0,-0.98972,1e-05,1.16369]
[1780360487905,47.24,71161.53,0.0,-0.98959,1e-05,1.17615]
[1780360488912,47.24,71155.63,0.0,-0.98967,1e-05,1.16877]
[1780360489919,47.25,71146.67,0.0,-0.98978,1e-05,1.15731]
[1780360494971,47.27,71145.44,0.0,-0.98977,1e-05,1.15871]
[1780360500029,47.29,71148.07,0.0,-0.9897,1e-05,1.1656]
[1780360505049,47.32,71149.1,0.0,-0.98965,1e-05,1.17028]
[1780360510085,47.34,71152.36,0.0,-0.98957,1e-05,1.17795]
[1780360514113,47.36,71158.01,0.0,-0.98947,1e-05,1.18823]
[1780360519148,47.38,71155.22,0.0,-0.98948,1e-05,1.18748]
[1780360524185,47.41,71156.32,0.0,-0.98943,1e-05,1.19205]
[1780360529767,47.43,71156.87,0.0,-0.98938,1e-05,1.19645]
[1780360535262,47.46,71157.5,0.0,-0.98936,1e-05,1.19831]
[1780360538285,47.47,71163.33,0.0,-0.98926,1e-05,1.20818]
[1780360539837,47.48,71163.73,0.0,-0.98925,1e-05,1.2099]
[1780360544325,47.49,71161.5,0.0,-0.98925,1e-05,1.20912]
[1780360549907,47.52,71161.39,0.0,-0.98922,1e-05,1.21243]
[1780360555403,47.54,71161.9,0.0,-0.98918,1e-05,1.21601]
[1780360559978,47.56,71149.02,0.0,-0.98933,1e-05,1.20099]
[1780360565476,47.58,71148.26,0.0,-0.98931,1e-05,1.2029]
[1780360570061,47.6,71158.09,0.0,-0.98915,1e-05,1.2195]
[1780360571515,47.61,71162.9,0.0,-0.98907,1e-05,1.2268]
[1780360572523,47.61,71163.84,0.0,-0.98905,1e-05,1.22868]
[1780360575544,47.62,71169.84,0.0,-0.98895,1e-05,1.23877]
[1780360580578,47.64,71168.16,0.0,-0.98895,1e-05,1.23904]
[1780360585613,47.66,71167.39,0.0,-0.98893,1e-05,1.2406]
[1780360590200,47.68,71152.53,0.0,-0.98912,1e-05,1.22233]
[1780360591657,47.69,71149.75,0.0,-0.98917,1e-05,1.21696]
[1780360596691,47.71,71147.34,0.0,-0.98917,1e-05,1.21641]
[1780360601726,47.73,71145.87,0.0,-0.98916,1e-05,1.21716]
[1780360606761,47.75,71149.18,0.0,-0.98908,1e-05,1.22511]
[1780360611797,47.77,71154.36,0.0,-0.98898,1e-05,1.23508]
[1780360616833,47.79,71156.03,0.0,-0.98893,1e-05,1.24007]
[1780360619854,47.8,71165.21,0.0,-0.98878,1e-05,1.25462]
[1780360624890,47.82,71172.22,0.0,-0.98866,1e-05,1.2666]
[1780360625897,47.82,71183.6,0.0,-0.98849,1e-05,1.28395]
[1780360627911,47.83,71190.98,0.0,-0.98837,1e-05,1.29556]
[1780360630933,47.83,71185.72,0.0,-0.98844,1e-05,1.28854]
[1780360635966,47.85,71188.81,0.0,-0.98837,1e-05,1.29523]
[1780360641003,47.86,71190.45,0.0,-0.98832,1e-05,1.29978]
[1780360646037,47.88,71191.04,0.0,-0.98829,1e-05,1.30277]
[1780360651072,47.89,71193.87,0.0,-0.98825,2e-05,1.30684]
[1780360654093,47.9,71187.89,0.0,-0.98832,1e-05,1.29932]
[1780360656108,47.91,71182.94,0.0,-0.98839,1e-05,1.29297]
[1780360661150,47.92,71181.74,0.0,-0.98838,1e-05,1.29341]
[1780360667184,47.94,71177.41,0.0,-0.98842,1e-05,1.28978]
[1780360672221,47.96,71176.77,0.0,-0.98841,1e-05,1.29107]
[1780360676246,47.97,71181.86,0.0,-0.98831,1e-05,1.30021]
[1780360681283,47.99,71179.53,0.0,-0.98833,1e-05,1.29896]
[1780360685326,47.99,71148.58,0.0,-0.98877,1e-05,1.25525]
[1780360687344,48.0,71143.9,0.0,-0.98882,1e-05,1.24996]
[1780360689355,48.01,71133.48,0.0,-0.98896,1e-05,1.2363]
[1780360690364,48.01,71127.62,0.0,-0.98904,1e-05,1.22863]
[1780360691368,48.02,71125.47,0.0,-0.98907,1e-05,1.22617]
[1780360696405,48.04,71124.67,0.0,-0.98905,1e-05,1.22774]
[1780360701003,48.06,71117.72,0.0,-0.98912,1e-05,1.22077]
[1780360703455,48.07,71108.96,0.0,-0.98923,1e-05,1.20975]
[1780360705467,48.07,71109.69,0.0,-0.98921,1e-05,1.21188]
[1780360709495,48.09,71104.62,0.0,-0.98926,1e-05,1.20716]
[1780360712516,48.1,71112.77,0.0,-0.98914,1e-05,1.21806]
[1780360713522,48.11,71120.34,0.0,-0.98903,1e-05,1.22912]
[1780360714530,48.11,71121.9,0.0,-0.989,1e-05,1.23183]
[1780360715537,48.12,71128.06,0.0,-0.98891,1e-05,1.24098]
[1780360716546,48.12,71126.28,0.0,-0.98893,1e-05,1.23899]
[1780360721580,48.13,71124.44,0.0,-0.98894,1e-05,1.23767]
[1780360723593,48.13,71121.51,0.0,-0.98899,1e-05,1.23357]
[1780360728630,48.14,71122.25,0.0,-0.98896,1e-05,1.23617]
[1780360733663,48.16,71122.65,0.0,-0.98893,1e-05,1.23933]
[1780360738698,48.18,71124.41,0.0,-0.98888,1e-05,1.24437]
[1780360743732,48.19,71123.08,0.0,-0.98888,1e-05,1.24407]
[1780360748768,48.19,71121.89,0.0,-0.98889,1e-05,1.24274]
[1780360753803,48.19,71111.0,0.0,-0.98905,1e-05,1.22753]
[1780360758837,48.19,71107.31,0.0,-0.9891,1e-05,1.22242]
[1780360761425,48.19,71100.99,0.0,-0.98919,1e-05,1.21369]
[1780360766894,48.2,71100.12,0.0,-0.98919,1e-05,1.2136]
[1780360769918,48.21,71088.48,0.0,-0.98933,1e-05,1.19934]
[1780360772939,48.22,71081.57,0.0,-0.98943,1e-05,1.18908]
[1780360776967,48.23,71072.95,0.0,-0.98954,1e-05,1.17806]
[1780360780996,48.23,71067.5,0.0,-0.9896,1e-05,1.17196]
[1780360786034,48.24,71069.52,0.0,-0.98957,1e-05,1.17528]
[1780360791069,48.26,71071.85,0.0,-0.98951,1e-05,1.1814]
[1780360794090,48.27,71066.74,0.0,-0.98957,1e-05,1.17513]
[1780360797111,48.28,71072.2,0.0,-0.98948,1e-05,1.18366]
[1780360798118,48.28,71081.6,0.0,-0.98935,1e-05,1.19696]
[1780360803152,48.3,71071.04,0.0,-0.98947,1e-05,1.18551]
[1780360804161,48.3,71080.96,0.0,-0.98933,1e-05,1.19918]
[1780360807182,48.32,71086.27,0.0,-0.98924,1e-05,1.20808]
[1780360809194,48.32,71091.41,0.0,-0.98915,1e-05,1.21621]
[1780360814230,48.34,71091.45,0.0,-0.98913,1e-05,1.21893]
[1780360818258,48.36,71098.2,0.0,-0.98901,1e-05,1.23037]
[1780360823292,48.38,71096.59,0.0,-0.98901,1e-05,1.23071]
[1780360828336,48.39,71094.48,0.0,-0.98901,1e-05,1.23002]
[1780360831360,48.41,71089.14,0.0,-0.98909,1e-05,1.22213]
[1780360836391,48.43,71088.93,0.0,-0.98907,1e-05,1.22444]
[1780360839413,48.44,71084.85,0.0,-0.98911,1e-05,1.22039]
[1780360840420,48.44,71094.38,0.0,-0.98897,1e-05,1.2341]
[1780360841427,48.44,71100.09,0.0,-0.98888,1e-05,1.24256]
[1780360842433,48.45,71101.1,0.0,-0.98886,1e-05,1.24446]
[1780360844449,48.46,71094.76,0.0,-0.98894,1e-05,1.2366]
[1780360845455,48.46,71104.75,0.0,-0.9888,1e-05,1.25107]
[1780360846462,48.46,71106.29,0.0,-0.98877,1e-05,1.25371]
[1780360851497,48.48,71103.12,0.0,-0.98879,1e-05,1.25162]
[1780360856531,48.5,71099.83,0.0,-0.98881,1e-05,1.24939]
[1780360861566,48.52,71099.25,0.0,-0.9888,1e-05,1.25097]
[1780360866601,48.53,71096.55,0.0,-0.98881,1e-05,1.24957]
[1780360872212,48.55,71093.27,0.0,-0.98883,1e-05,1.24785]
[1780360874661,48.56,71087.77,0.0,-0.9889,1e-05,1.24114]
[1780360875670,48.56,71087.18,0.0,-0.9889,1e-05,1.24081]
[1780360880704,48.58,71084.72,0.0,-0.98891,1e-05,1.23951]
[1780360886748,48.6,71089.65,0.0,-0.98881,1e-05,1.24931]
[1780360892351,48.62,71093.24,0.0,-0.98875,1e-05,1.25507]
[1780360894801,48.63,71098.33,0.0,-0.98867,1e-05,1.26314]
[1780360899838,48.65,71101.23,0.0,-0.9886,1e-05,1.2699]
[1780360904871,48.66,71103.89,0.0,-0.98854,1e-05,1.27585]
[1780360909907,48.68,71103.74,0.0,-0.98852,1e-05,1.27781]
[1780360914942,48.7,71094.63,0.0,-0.98863,1e-05,1.26707]
[1780360919977,48.71,71088.86,0.0,-0.98868,1e-05,1.26122]
[1780360920993,48.72,71078.59,0.0,-0.98883,1e-05,1.24731]
[1780360923000,48.72,71076.99,0.0,-0.98884,1e-05,1.2457]
[1780360927028,48.74,71071.84,0.0,-0.9889,1e-05,1.24049]
[1780360928036,48.74,71065.11,0.0,-0.98898,1e-05,1.23168]
[1780360930049,48.74,71059.03,0.0,-0.98907,1e-05,1.22367]
[1780360935085,48.75,71059.15,0.0,-0.98905,1e-05,1.22541]
[1780360940120,48.77,71060.52,0.0,-0.989,1e-05,1.22984]
[1780360945154,48.79,71060.0,0.0,-0.98898,1e-05,1.23164]
[1780360947169,48.8,71054.43,0.0,-0.98905,1e-05,1.225]
[1780360948176,48.8,71048.47,0.0,-0.98913,1e-05,1.21684]
[1780360950190,48.8,71039.48,0.0,-0.98926,1e-05,1.20462]
[1780360952204,48.8,71034.2,0.0,-0.98935,1e-05,1.19546]
[1780360957240,48.8,71032.44,0.0,-0.98937,1e-05,1.19366]
[1780360962274,48.8,71026.28,0.0,-0.98945,1e-05,1.1854]
[1780360967309,48.8,71022.95,0.0,-0.98949,1e-05,1.18096]
[1780360968316,48.8,71017.29,0.0,-0.98957,1e-05,1.17344]
[1780360973350,48.8,71014.38,0.0,-0.98961,1e-05,1.16958]
[1780360975365,48.8,71008.25,0.0,-0.98969,1e-05,1.1615]
[1780360979393,48.8,71002.96,0.0,-0.98976,1e-05,1.15456]
[1780360984428,48.8,71002.49,0.0,-0.98977,1e-05,1.15395]
[1780360985438,48.8,71015.58,0.0,-0.98959,1e-05,1.17117]
[1780360986443,48.8,71002.18,0.0,-0.98977,1e-05,1.15354]
[1780360987450,48.81,71002.18,0.0,-0.98976,1e-05,1.15412]
[1780360988456,48.81,70996.35,0.0,-0.98984,1e-05,1.14652]
[1780360989463,48.81,71005.2,0.0,-0.98972,1e-05,1.1587]
[1780360990470,48.81,71005.76,0.0,-0.98971,1e-05,1.15944]
[1780360993490,48.9,71010.48,0.0,-0.98953,1e-05,1.1774]
[1780360996513,48.99,71015.75,0.0,-0.98934,1e-05,1.19622]
[1780361001547,49.01,71019.41,0.0,-0.98926,1e-05,1.20382]
[1780361003561,49.02,71026.3,0.0,-0.98915,1e-05,1.21417]
[1780361008597,49.04,71024.33,0.0,-0.98916,1e-05,1.21373]
[1780361013637,49.06,71027.07,0.0,-0.98911,1e-05,1.21794]
[1780361017660,49.07,71029.63,0.0,-0.98906,1e-05,1.22342]
[1780361022696,49.09,71033.49,0.0,-0.98898,1e-05,1.23084]
[1780361027731,49.11,71037.15,0.0,-0.98891,1e-05,1.23827]
[1780361033354,49.12,71035.95,0.0,-0.9889,1e-05,1.23849]
[1780361034781,49.12,71042.04,0.0,-0.98882,1e-05,1.24704]
[1780361035787,49.12,71043.05,0.0,-0.9888,1e-05,1.24857]
[1780361040821,49.14,71042.37,0.0,-0.98879,1e-05,1.24992]
[1780361045864,49.15,71048.16,0.0,-0.98869,1e-05,1.25932]
[1780361048886,49.16,71053.74,0.0,-0.9886,1e-05,1.26845]
[1780361049892,49.16,71055.8,0.0,-0.98856,1e-05,1.27177]
[1780361053493,49.18,71060.19,0.0,-0.98848,1e-05,1.27963]
[1780361056942,49.18,71066.68,0.0,-0.98838,1e-05,1.29005]
[1780361061978,49.2,71065.8,0.0,-0.98837,1e-05,1.29045]
[1780361064999,49.21,71071.3,0.0,-0.98828,1e-05,1.29946]
[1780361067015,49.21,71078.43,0.0,-0.98816,1e-05,1.31079]
[1780361072048,49.23,71079.14,0.0,-0.98815,1e-05,1.31146]
[1780361077083,49.24,71081.01,0.0,-0.98811,1e-05,1.31595]
[1780361082119,49.25,71081.74,0.0,-0.98808,1e-05,1.31878]
[1780361087155,49.27,71081.97,0.0,-0.98805,1e-05,1.32087]
[1780361092190,49.28,71086.82,0.0,-0.98796,1e-05,1.32961]
[1780361097222,49.29,71084.45,0.0,-0.98798,1e-05,1.32784]
[1780361102259,49.3,71088.89,0.0,-0.9879,2e-05,1.33594]
[1780361107293,49.31,71086.2,0.0,-0.98793,1e-05,1.33292]
[1780361112328,49.31,71082.34,0.0,-0.98798,1e-05,1.3276]
[1780361114344,49.31,71070.26,0.0,-0.98816,1e-05,1.31018]
[1780361118370,49.31,71065.63,0.0,-0.98823,1e-05,1.30355]
[1780361119378,49.31,71072.02,0.0,-0.98814,1e-05,1.31271]
[1780361123406,49.32,71064.64,0.0,-0.98823,1e-05,1.30322]
[1780361127432,49.32,71059.52,0.0,-0.9883,1e-05,1.29674]
[1780361129447,49.33,71053.34,0.0,-0.98839,1e-05,1.28841]
[1780361134482,49.34,71048.86,0.0,-0.98845,1e-05,1.28159]
[1780361139517,49.35,71047.88,0.0,-0.98846,1e-05,1.28119]
[1780361144556,49.36,71049.33,0.0,-0.98842,1e-05,1.2852]
[1780361149588,49.37,71050.61,0.0,-0.98838,1e-05,1.28863]
[1780361150596,49.38,71055.92,0.0,-0.9883,1e-05,1.29653]
[1780361151601,49.38,71062.11,0.0,-0.9882,1e-05,1.30571]
[1780361153614,49.38,71054.44,0.0,-0.98831,1e-05,1.29549]
[1780361154623,49.39,71049.36,0.0,-0.98838,1e-05,1.28867]
[1780361155628,49.39,71047.05,0.0,-0.98841,1e-05,1.28545]
[1780361160670,49.4,71049.1,0.0,-0.98837,1e-05,1.28957]
[1780361165705,49.41,71054.82,0.0,-0.98827,1e-05,1.29959]
[1780361167720,49.41,71059.35,0.0,-0.98819,1e-05,1.30678]
[1780361172754,49.43,71061.59,0.0,-0.98814,1e-05,1.31175]
[1780361176782,49.44,71067.6,0.0,-0.98804,1e-05,1.32179]
[1780361177789,49.44,71068.2,0.0,-0.98803,1e-05,1.32298]
[1780361182824,49.45,71055.2,0.0,-0.9882,1e-05,1.30566]
[1780361183832,49.45,71049.5,0.0,-0.98829,1e-05,1.29757]
[1780361184843,49.45,71048.63,0.0,-0.9883,1e-05,1.2967]
[1780361186855,49.46,71059.25,0.0,-0.98813,1e-05,1.31259]
[1780361187859,49.46,71063.74,0.0,-0.98806,1e-05,1.31939]
[1780361189873,49.47,71066.13,0.0,-0.98802,1e-05,1.3235]
[1780361193901,49.48,71060.92,0.0,-0.9881,1e-05,1.31517]
[1780361198935,49.49,71057.95,0.0,-0.98813,1e-05,1.31262]
[1780361199942,49.49,71052.48,0.0,-0.9882,1e-05,1.30515]
[1780361200950,49.49,71048.07,0.0,-0.98827,1e-05,1.29923]
[1780361204556,49.5,71044.12,0.0,-0.98831,1e-05,1.29477]
[1780361210017,49.51,71054.39,0.0,-0.98814,1e-05,1.31124]
[1780361211020,49.52,71054.8,0.0,-0.98813,1e-05,1.31217]
[1780361216055,49.53,71059.17,0.0,-0.98805,1e-05,1.32012]
[1780361221090,49.54,71056.69,0.0,-0.98807,1e-05,1.3182]
[1780361226127,49.55,71056.96,0.0,-0.98805,1e-05,1.32026]
[1780361227135,49.56,71067.47,0.0,-0.98789,1e-05,1.33577]
[1780361228141,49.56,71064.11,0.0,-0.98794,1e-05,1.3312]
[1780361230156,49.56,71060.6,0.0,-0.98798,1e-05,1.32676]
[1780361235198,49.58,71056.39,0.0,-0.98802,1e-05,1.32262]
[1780361240228,49.59,71053.95,0.0,-0.98804,1e-05,1.32074]
[1780361245263,49.6,71054.54,0.0,-0.98802,1e-05,1.32322]
[1780361251306,49.61,71054.77,0.0,-0.98802,1e-05,1.32298]
[1780361252317,49.61,71062.55,0.0,-0.9879,1e-05,1.33453]
[1780361254916,49.62,71065.35,0.0,-0.98784,2e-05,1.33951]
[1780361260369,49.63,71070.46,0.0,-0.98775,2e-05,1.3487]
[1780361262383,49.64,71078.68,0.0,-0.98762,2e-05,1.36128]
[1780361264986,49.64,71087.51,0.0,-0.98748,2e-05,1.37481]
[1780361270437,49.65,71085.27,0.0,-0.9875,2e-05,1.37294]
[1780361275473,49.66,71088.46,0.0,-0.98744,2e-05,1.37886]
[1780361280507,49.67,71087.77,0.0,-0.98744,2e-05,1.37897]
[1780361285543,49.68,71087.3,0.0,-0.98743,2e-05,1.37942]
[1780361290577,49.68,71086.47,0.0,-0.98743,2e-05,1.37932]
[1780361295613,49.69,71088.17,0.0,-0.98739,2e-05,1.38297]
[1780361300647,49.7,71084.14,0.0,-0.98744,2e-05,1.37811]
[1780361304676,49.71,71074.26,0.0,-0.98758,2e-05,1.36446]
[1780361309713,49.72,71074.48,0.0,-0.98757,2e-05,1.36603]
[1780361314747,49.72,71075.98,0.0,-0.98755,2e-05,1.36725]
[1780361319782,49.73,71078.03,0.0,-0.98752,2e-05,1.37076]
[1780361324817,49.72,71078.96,0.0,-0.98751,2e-05,1.37159]
[1780361329854,49.72,71078.62,0.0,-0.98752,2e-05,1.37054]
[1780361334889,49.72,71074.49,0.0,-0.98758,2e-05,1.36424]
[1780361339925,49.72,71073.82,0.0,-0.98759,2e-05,1.36326]
[1780361342947,49.72,71080.61,0.0,-0.98749,2e-05,1.37327]
[1780361343952,49.72,71081.38,0.0,-0.98748,2e-05,1.37441]
[1780361348989,49.72,71082.45,0.0,-0.98746,2e-05,1.37599]
[1780361354023,49.72,71084.42,0.0,-0.98743,2e-05,1.37891]
[1780361359060,49.72,71085.18,0.0,-0.98742,2e-05,1.38004]
[1780361364094,49.72,71089.17,0.0,-0.98736,2e-05,1.38598]
[1780361369130,49.72,71089.5,0.0,-0.98735,2e-05,1.38647]
[1780361374165,49.72,71089.63,0.0,-0.98737,2e-05,1.38441]
[1780361379203,49.72,71085.88,0.0,-0.98743,2e-05,1.37884]
[1780361383232,49.72,71080.35,0.0,-0.98751,2e-05,1.37065]
[1780361384239,49.72,71076.83,0.0,-0.98757,2e-05,1.36546]
[1780361388267,49.72,71072.45,0.0,-0.98763,2e-05,1.35902]
[1780361393302,49.72,71073.03,0.0,-0.98763,2e-05,1.35987]
[1780361395901,49.72,71082.65,0.0,-0.98748,2e-05,1.37431]
[1780361401359,49.72,71085.27,0.0,-0.98743,2e-05,1.37842]
[1780361402365,49.72,71093.53,0.0,-0.9873,2e-05,1.39072]
[1780361403373,49.72,71093.53,0.0,-0.9873,2e-05,1.39072]
[1780361408407,49.72,71094.79,0.0,-0.98728,2e-05,1.39281]
[1780361411429,49.72,71086.28,0.0,-0.98741,2e-05,1.38013]
[1780361416464,49.73,71090.55,0.0,-0.98734,2e-05,1.38689]
[1780361421502,49.73,71094.73,0.0,-0.98728,2e-05,1.39313]
[1780361424522,49.73,71089.16,0.0,-0.98737,2e-05,1.38482]
[1780361429558,49.73,71088.98,0.0,-0.98737,2e-05,1.38455]
[1780361430564,49.73,71100.51,0.0,-0.98719,2e-05,1.4018]
[1780361431575,49.73,71102.22,0.0,-0.98718,2e-05,1.40228]
[1780361434597,49.73,71110.97,0.0,-0.98704,2e-05,1.41565]
[1780361439629,49.73,71105.02,0.0,-0.98713,2e-05,1.40681]
[1780361445708,49.73,71103.96,0.0,-0.98715,2e-05,1.40521]
[1780361446713,49.73,71111.11,0.0,-0.98704,2e-05,1.41601]
[1780361447721,49.73,71117.12,0.0,-0.98694,2e-05,1.42529]
[1780361452757,49.73,71115.23,0.0,-0.98697,2e-05,1.42242]
[1780361457791,49.73,71111.98,0.0,-0.98702,2e-05,1.41748]
[1780361462825,49.73,71113.51,0.0,-0.987,2e-05,1.4198]
[1780361467861,49.73,71117.49,0.0,-0.98693,2e-05,1.42586]
[1780361472896,49.73,71119.91,0.0,-0.9869,2e-05,1.42955]
[1780361477930,49.73,71120.11,0.0,-0.98689,2e-05,1.42985]
[1780361481959,49.73,71126.33,0.0,-0.98679,2e-05,1.43938]
[1780361486994,49.73,71123.93,0.0,-0.98683,2e-05,1.4357]
[1780361492029,49.73,71125.49,0.0,-0.98683,2e-05,1.43578]
[1780361497064,49.73,71125.98,0.0,-0.98682,2e-05,1.43653]
[1780361499077,49.73,71134.92,0.0,-0.98667,2e-05,1.45029]
[1780361500085,49.73,71135.12,0.0,-0.98667,2e-05,1.45072]
[1780361505120,49.73,71138.48,0.0,-0.98661,2e-05,1.45604]
[1780361510154,49.73,71137.03,0.0,-0.98664,2e-05,1.4538]
[1780361515190,49.73,71135.38,0.0,-0.98666,2e-05,1.45147]
[1780361520237,49.73,71129.76,0.0,-0.98675,2e-05,1.4428]
[1780361522240,49.73,71123.78,0.0,-0.98685,2e-05,1.43363]
[1780361524253,49.73,71123.18,0.0,-0.98686,2e-05,1.43271]
[1780361529287,49.73,71118.85,0.0,-0.98693,2e-05,1.4261]
[1780361536898,49.73,71115.07,0.0,-0.98699,2e-05,1.42034]
[1780361539358,49.73,71121.26,0.0,-0.98689,2e-05,1.42977]
[1780361540364,49.73,71125.53,0.0,-0.98682,2e-05,1.43631]
[1780361542380,49.73,71127.16,0.0,-0.98679,2e-05,1.43881]
[1780361547413,49.73,71127.78,0.0,-0.98678,2e-05,1.43976]
[1780361549428,49.73,71133.39,0.0,-0.98669,2e-05,1.4484]
[1780361551441,49.74,71133.5,0.0,-0.98671,2e-05,1.44648]
[1780361553456,49.74,71127.98,0.0,-0.9868,2e-05,1.43811]
[1780361555470,49.74,71125.75,0.0,-0.98683,2e-05,1.43469]
[1780361560505,49.74,71121.45,0.0,-0.9869,2e-05,1.42825]
[1780361565541,49.74,71121.42,0.0,-0.9869,2e-05,1.4282]
[1780361567111,49.74,71132.84,0.0,-0.98672,2e-05,1.44572]
[1780361568560,49.74,71133.75,0.0,-0.9867,2e-05,1.44724]
[1780361573596,49.74,71137.91,0.0,-0.98663,2e-05,1.45379]
[1780361578630,49.74,71141.13,0.0,-0.98658,2e-05,1.45899]
[1780361583667,49.74,71146.49,0.0,-0.98649,2e-05,1.46752]
[1780361588703,49.74,71147.51,0.0,-0.98647,2e-05,1.46947]
[1780361593736,49.74,71146.38,0.0,-0.98649,2e-05,1.46771]
[1780361595750,49.74,71153.31,0.0,-0.98637,2e-05,1.47855]
[1780361601793,49.74,71157.07,0.0,-0.98631,2e-05,1.48449]
[1780361606827,49.74,71158.83,0.0,-0.98628,2e-05,1.48726]
[1780361612870,49.75,71159.6,0.0,-0.98629,2e-05,1.48627]
[1780361617905,49.75,71167.94,0.0,-0.98615,2e-05,1.49953]
[1780361620926,49.75,71173.21,0.0,-0.98606,2e-05,1.50791]
[1780361625961,49.75,71174.2,0.0,-0.98604,2e-05,1.50947]
[1780361628981,49.75,71165.6,0.0,-0.98619,2e-05,1.49581]
[1780361632004,49.75,71172.34,0.0,-0.98607,2e-05,1.5065]
[1780361633011,49.75,71178.19,0.0,-0.98597,2e-05,1.51584]
[1780361638047,49.75,71179.97,0.0,-0.98594,2e-05,1.51867]
[1780361643080,49.75,71183.03,0.0,-0.98589,2e-05,1.52358]
[1780361648116,49.75,71183.97,0.0,-0.98588,2e-05,1.52509]
[1780361653151,49.75,71186.82,0.0,-0.98583,2e-05,1.52967]
[1780361658185,49.75,71186.01,0.0,-0.98584,2e-05,1.52837]
[1780361663222,49.75,71183.71,0.0,-0.98588,2e-05,1.52467]
[1780361668257,49.75,71183.52,0.0,-0.98588,2e-05,1.52437]
[1780361673292,49.75,71185.09,0.0,-0.98588,2e-05,1.52449]
[1780361679333,49.75,71185.74,0.0,-0.98587,2e-05,1.52553]
[1780361684368,49.75,71185.85,0.0,-0.98587,2e-05,1.52571]
[1780361689404,49.75,71185.0,0.0,-0.98588,2e-05,1.52434]
[1780361694439,49.75,71186.68,0.0,-0.98585,2e-05,1.52704]
[1780361699474,49.75,71185.86,0.0,-0.98587,2e-05,1.52572]
[1780361704509,49.75,71190.05,0.0,-0.98579,2e-05,1.53246]
[1780361706523,49.75,71185.01,0.0,-0.98588,2e-05,1.52433]
[1780361711559,49.75,71182.96,0.0,-0.98592,2e-05,1.52103]
[1780361716596,49.75,71183.21,0.0,-0.98591,2e-05,1.52144]
[1780361721627,49.75,71186.22,0.0,-0.98586,2e-05,1.52627]
[1780361724648,49.75,71180.91,0.0,-0.98595,2e-05,1.51774]
[1780361729683,49.75,71177.43,0.0,-0.98601,2e-05,1.51218]
[1780361734720,49.75,71177.09,0.0,-0.98604,2e-05,1.50925]
[1780361735727,49.75,71169.19,0.0,-0.98617,2e-05,1.49669]
[1780361736735,49.75,71167.58,0.0,-0.9862,2e-05,1.49414]
[1780361741767,49.75,71165.64,0.0,-0.98623,2e-05,1.49108]
[1780361746802,49.75,71166.5,0.0,-0.98621,2e-05,1.49257]
[1780361751837,49.75,71167.43,0.0,-0.9862,2e-05,1.49422]
[1780361756873,49.75,71163.6,0.0,-0.98626,2e-05,1.48817]
[1780361761908,49.75,71163.79,0.0,-0.98626,2e-05,1.48847]
[1780361766943,49.75,71163.96,0.0,-0.98625,2e-05,1.48873]
[1780361768957,49.75,71174.44,0.0,-0.98608,2e-05,1.50534]
[1780361773992,49.75,71176.63,0.0,-0.98604,2e-05,1.5089]
[1780361779029,49.75,71178.0,0.0,-0.98602,2e-05,1.51113]
[1780361784064,49.75,71176.75,0.0,-0.98604,2e-05,1.50918]
[1780361789098,49.75,71178.56,0.0,-0.98601,2e-05,1.51216]
[1780361794133,49.75,71186.17,0.0,-0.9859,2e-05,1.52199]
[1780361798162,49.75,71191.47,0.0,-0.98581,2e-05,1.53049]
[1780361803197,49.75,71199.45,0.0,-0.98567,2e-05,1.54331]
[1780361804203,49.75,71205.5,0.0,-0.98557,2e-05,1.5531]
[1780361807230,49.75,71211.22,0.0,-0.98547,2e-05,1.56228]
[1780361812261,49.74,71210.17,0.0,-0.98549,2e-05,1.56022]
[1780361816304,49.74,71202.96,0.0,-0.98562,2e-05,1.54822]
[1780361821376,49.74,71200.83,0.0,-0.98566,2e-05,1.54471]
[1780361826412,49.74,71199.18,0.0,-0.98568,2e-05,1.54203]
[1780361831449,49.74,71190.5,0.0,-0.98584,2e-05,1.52785]
[1780361832456,49.74,71187.67,0.0,-0.98588,2e-05,1.5233]
[1780361835478,49.74,71182.42,0.0,-0.98597,2e-05,1.51488]
[1780361840517,49.74,71182.73,0.0,-0.98597,2e-05,1.51537]
[1780361842529,49.74,71190.03,0.0,-0.98584,2e-05,1.52709]
[1780361843535,49.74,71191.3,0.0,-0.98582,2e-05,1.52914]
[1780361848570,49.74,71192.85,0.0,-0.9858,2e-05,1.53151]
[1780361853605,49.74,71185.83,0.0,-0.98594,2e-05,1.51772]
[1780361856626,49.74,71181.38,0.0,-0.98601,2e-05,1.5106]
[1780361859200,49.74,71176.23,0.0,-0.9861,2e-05,1.50239]
[1780361864681,49.74,71174.36,0.0,-0.98613,2e-05,1.49942]
[1780361869716,49.74,71173.83,0.0,-0.98614,2e-05,1.49867]
[1780361874754,49.74,71168.54,0.0,-0.98623,2e-05,1.49033]
[1780361879787,49.74,71171.01,0.0,-0.98619,2e-05,1.49424]
[1780361880794,49.74,71177.23,0.0,-0.98608,2e-05,1.50411]
[1780361881800,49.74,71179.01,0.0,-0.98605,2e-05,1.50695]
[1780361883815,49.74,71190.59,0.0,-0.98586,2e-05,1.52551]
[1780361884822,49.74,71193.12,0.0,-0.98581,2e-05,1.52957]
[1780361887843,49.74,71197.97,0.0,-0.98573,2e-05,1.53733]
[1780361892878,49.74,71199.35,0.0,-0.98571,2e-05,1.53937]
[1780361897913,49.74,71192.61,0.0,-0.98583,2e-05,1.52833]
[1780361900937,49.74,71190.5,0.0,-0.98586,2e-05,1.52493]
[1780361905972,49.74,71192.52,0.0,-0.98583,2e-05,1.52817]
[1780361911013,49.74,71192.26,0.0,-0.98586,2e-05,1.52523]
[1780361916043,49.74,71193.35,0.0,-0.98584,2e-05,1.5269]
[1780361919636,49.74,71199.27,0.0,-0.98574,2e-05,1.53638]
[1780361925105,49.74,71201.81,0.0,-0.9857,2e-05,1.54026]
[1780361930140,49.73,71198.15,0.0,-0.98576,2e-05,1.53413]
[1780361935175,49.73,71194.77,0.0,-0.98582,2e-05,1.52864]
[1780361940210,49.73,71193.99,0.0,-0.98583,2e-05,1.52739]
[1780361945245,49.73,71184.92,0.0,-0.98599,2e-05,1.51283]
[1780361946252,49.73,71179.68,0.0,-0.98608,2e-05,1.50447]
[1780361949272,49.73,71174.6,0.0,-0.98616,2e-05,1.4964]
[1780361954309,49.73,71175.08,0.0,-0.98615,2e-05,1.49723]
[1780361957330,49.73,71180.52,0.0,-0.98606,2e-05,1.50594]
[1780361962363,49.73,71182.26,0.0,-0.98603,2e-05,1.50878]
[1780361967399,49.74,71181.97,0.0,-0.98603,2e-05,1.5084]
[1780361972434,49.74,71175.38,0.0,-0.98616,2e-05,1.49566]
[1780361974449,49.74,71170.29,0.0,-0.98625,2e-05,1.48771]
[1780361979485,49.74,71167.42,0.0,-0.98629,2e-05,1.48341]
[1780361984523,49.74,71167.39,0.0,-0.98629,2e-05,1.48337]
[1780361987545,49.74,71177.44,0.0,-0.98613,2e-05,1.49926]
[1780361988552,49.74,71180.9,0.0,-0.98607,2e-05,1.50479]
[1780361991572,49.74,71187.1,0.0,-0.98596,2e-05,1.51475]
[1780361996608,49.74,71189.33,0.0,-0.98592,2e-05,1.51835]
[1780362001643,49.74,71192.64,0.0,-0.98587,2e-05,1.52366]
[1780362002649,49.74,71206.01,0.0,-0.98564,2e-05,1.54527]
[1780362003657,49.74,71207.64,0.0,-0.98561,2e-05,1.54788]
[1780362008698,49.74,71206.4,0.0,-0.98563,2e-05,1.54562]
[1780362010710,49.74,71201.07,0.0,-0.98573,2e-05,1.53689]
[1780362015746,49.74,71205.89,0.0,-0.98565,2e-05,1.54451]
[1780362020782,49.73,71205.85,0.0,-0.98565,2e-05,1.54421]
[1780362025819,49.73,71200.57,0.0,-0.98574,2e-05,1.53541]
[1780362030851,49.73,71203.13,0.0,-0.9857,2e-05,1.53938]
[1780362035887,49.73,71202.9,0.0,-0.98573,2e-05,1.53638]
[1780362040486,49.73,71208.21,0.0,-0.98564,2e-05,1.54479]
[1780362045956,49.73,71209.45,0.0,-0.98562,2e-05,1.54653]
[1780362050993,49.72,71213.92,0.0,-0.98555,2e-05,1.55348]
[1780362055030,49.72,71206.15,0.0,-0.98568,2e-05,1.54054]
[1780362056029,49.72,71207.82,0.0,-0.98566,2e-05,1.5432]
[1780362061066,49.72,71207.47,0.0,-0.98567,2e-05,1.54235]
[1780362063079,49.72,71213.08,0.0,-0.98557,2e-05,1.55137]
[1780362066103,49.72,71208.02,0.0,-0.98566,2e-05,1.54293]
[1780362071137,49.72,71208.74,0.0,-0.98565,2e-05,1.54382]
[1780362074157,49.72,71213.84,0.0,-0.98556,2e-05,1.55196]
[1780362079193,49.71,71213.91,0.0,-0.98557,2e-05,1.55172]
[1780362084227,49.71,71212.22,0.0,-0.9856,2e-05,1.54864]
[1780362086241,49.71,71206.92,0.0,-0.98569,2e-05,1.53991]
[1780362091277,49.71,71211.1,0.0,-0.98564,2e-05,1.54402]
[1780362096312,49.71,71212.05,0.0,-0.98563,2e-05,1.54529]
[1780362101347,49.7,71207.98,0.0,-0.9857,2e-05,1.53841]
[1780362106381,49.7,71206.57,0.0,-0.98573,2e-05,1.53591]
[1780362110410,49.7,71199.53,0.0,-0.98585,2e-05,1.52436]
[1780362115445,49.7,71201.26,0.0,-0.98582,2e-05,1.52704]
[1780362120480,49.7,71199.18,0.0,-0.98586,2e-05,1.52359]
[1780362122494,49.7,71191.45,0.0,-0.98599,2e-05,1.51118]
[1780362123501,49.7,71180.0,0.0,-0.98619,2e-05,1.49299]
[1780362127530,49.7,71175.0,0.0,-0.98627,2e-05,1.48526]
[1780362128536,49.7,71169.6,0.0,-0.98636,2e-05,1.47682]
[1780362132565,49.7,71178.9,0.0,-0.9862,2e-05,1.49173]
[1780362133571,49.7,71188.91,0.0,-0.98603,2e-05,1.50766]
[1780362135585,49.7,71195.43,0.0,-0.98592,2e-05,1.5181]
[1780362140621,49.7,71198.44,0.0,-0.98587,2e-05,1.52289]
[1780362141628,49.7,71205.54,0.0,-0.98575,2e-05,1.53432]
[1780362142635,49.7,71212.66,0.0,-0.98562,2e-05,1.54582]
[1780362147670,49.7,71213.76,0.0,-0.98561,2e-05,1.54734]
[1780362152710,49.7,71211.61,0.0,-0.98567,2e-05,1.54111]
[1780362156738,49.7,71218.24,0.0,-0.98556,2e-05,1.55169]
[1780362158753,49.7,71225.29,0.0,-0.98544,2e-05,1.5631]
[1780362159759,49.7,71230.73,0.0,-0.98534,2e-05,1.57196]
[1780362160767,49.7,71232.09,0.0,-0.98532,2e-05,1.5741]
[1780362165801,49.69,71233.01,0.0,-0.98531,2e-05,1.57506]
[1780362170837,49.69,71236.07,0.0,-0.98526,2e-05,1.57955]
[1780362175871,49.68,71235.59,0.0,-0.98528,2e-05,1.57816]
[1780362180911,49.68,71240.17,0.0,-0.9852,2e-05,1.58515]
[1780362182922,49.68,71246.99,0.0,-0.98508,2e-05,1.59626]
[1780362183926,49.68,71248.72,0.0,-0.98505,2e-05,1.59901]
[1780362185941,49.68,71253.81,0.0,-0.98496,2e-05,1.60724]
[1780362187956,49.67,71254.64,0.0,-0.98495,2e-05,1.6083]
[1780362192990,49.67,71256.01,0.0,-0.98494,2e-05,1.60978]
[1780362198028,49.66,71258.53,0.0,-0.9849,2e-05,1.61318]
[1780362203064,49.66,71257.35,0.0,-0.98493,2e-05,1.61037]
[1780362207093,49.65,71251.15,0.0,-0.98505,2e-05,1.59933]
[1780362212128,49.65,71254.6,0.0,-0.98502,2e-05,1.60192]
[1780362217165,49.64,71256.66,0.0,-0.98499,2e-05,1.60463]
[1780362220187,49.64,71251.81,0.0,-0.98508,2e-05,1.59607]
[1780362225219,49.64,71250.46,0.0,-0.98511,2e-05,1.59315]
[1780362230253,49.63,71250.43,0.0,-0.98512,2e-05,1.59242]
[1780362231852,49.63,71245.22,0.0,-0.98522,2e-05,1.58349]
[1780362234282,49.63,71240.97,0.0,-0.98529,2e-05,1.57621]
[1780362239319,49.63,71236.95,0.0,-0.98537,2e-05,1.56906]
[1780362241922,49.62,71231.04,0.0,-0.98548,2e-05,1.55907]
[1780362247378,49.62,71228.0,0.0,-0.98553,2e-05,1.5537]
[1780362251992,49.62,71225.72,0.0,-0.98558,2e-05,1.54966]
[1780362255437,49.62,71207.43,0.0,-0.98589,2e-05,1.51984]
[1780362256443,49.62,71196.31,0.0,-0.98608,2e-05,1.50201]
[1780362257452,49.62,71190.65,0.0,-0.98618,2e-05,1.49302]
[1780362258458,49.62,71184.16,0.0,-0.98629,2e-05,1.48242]
[1780362259465,49.61,71176.46,0.0,-0.98642,2e-05,1.47]
[1780362260472,49.62,71176.39,0.0,-0.98642,2e-05,1.46997]
[1780362264502,49.61,71182.98,0.0,-0.98631,2e-05,1.48027]
[1780362266517,49.62,71187.78,0.0,-0.98623,2e-05,1.48797]
[1780362268531,49.62,71173.02,0.0,-0.98648,2e-05,1.46484]
[1780362269536,49.62,71165.64,0.0,-0.9866,2e-05,1.45342]
[1780362270543,49.62,71164.31,0.0,-0.98662,2e-05,1.45146]
[1780362273573,49.62,71173.64,0.0,-0.98648,2e-05,1.46386]
[1780362276591,49.62,71166.7,0.0,-0.98659,2e-05,1.45343]
[1780362282636,49.62,71163.78,0.0,-0.98664,2e-05,1.44934]
[1780362284648,49.63,71156.17,0.0,-0.98676,2e-05,1.43781]
[1780362289683,49.63,71152.88,0.0,-0.98681,2e-05,1.43275]
[1780362291698,49.63,71157.93,0.0,-0.98673,2e-05,1.44065]
[1780362295726,49.63,71169.73,0.0,-0.98653,2e-05,1.45929]
[1780362300763,49.63,71165.24,0.0,-0.9866,2e-05,1.45274]
[1780362302777,49.63,71174.37,0.0,-0.98645,2e-05,1.4671]
[1780362305802,49.63,71178.27,0.0,-0.98638,2e-05,1.47335]
[1780362306804,49.63,71184.35,0.0,-0.98628,2e-05,1.48297]
[1780362308820,49.64,71195.56,0.0,-0.98609,2e-05,1.50084]
[1780362309826,49.64,71195.56,0.0,-0.98609,2e-05,1.50085]
[1780362312847,49.64,71200.77,0.0,-0.986,2e-05,1.5092]
[1780362317886,49.64,71202.48,0.0,-0.98597,2e-05,1.51196]
[1780362322916,49.64,71200.65,0.0,-0.98601,2e-05,1.50903]
[1780362325938,49.64,71207.62,0.0,-0.98589,2e-05,1.52022]
[1780362328959,49.64,71214.09,0.0,-0.98578,2e-05,1.53061]
[1780362330973,49.63,71217.86,0.0,-0.98571,2e-05,1.53665]
[1780362336015,49.63,71217.54,0.0,-0.98574,2e-05,1.5335]
[1780362339032,49.63,71222.73,0.0,-0.98565,2e-05,1.54179]
[1780362344067,49.63,71217.66,0.0,-0.98574,2e-05,1.53328]
[1780362345074,49.63,71214.33,0.0,-0.9858,2e-05,1.52785]
[1780362352125,49.63,71213.78,0.0,-0.98581,2e-05,1.52677]
[1780362357157,49.63,71209.63,0.0,-0.98588,2e-05,1.51998]
[1780362359172,49.63,71202.25,0.0,-0.98601,2e-05,1.50811]
[1780362360179,49.63,71200.69,0.0,-0.98604,2e-05,1.50562]
[1780362366221,49.63,71201.26,0.0,-0.98603,2e-05,1.50661]
[1780362371273,49.63,71198.88,0.0,-0.98607,2e-05,1.50288]
[1780362372868,49.63,71211.63,0.0,-0.98585,2e-05,1.52338]
[1780362374278,49.63,71217.27,0.0,-0.98575,2e-05,1.53248]
[1780362375285,49.63,71217.52,0.0,-0.98575,2e-05,1.53286]
[1780362380320,49.63,71222.2,0.0,-0.98567,2e-05,1.54027]
[1780362385356,49.63,71221.09,0.0,-0.98569,2e-05,1.53823]
[1780362390390,49.62,71213.67,0.0,-0.98582,2e-05,1.52598]
[1780362395425,49.62,71216.15,0.0,-0.9858,2e-05,1.52744]
[1780362400460,49.62,71218.75,0.0,-0.98576,2e-05,1.53148]
[1780362406503,49.62,71219.22,0.0,-0.98575,2e-05,1.53201]
[1780362411538,49.62,71220.92,0.0,-0.98573,2e-05,1.53455]
[1780362416574,49.62,71223.41,0.0,-0.98569,2e-05,1.53838]
[1780362421608,49.62,71223.74,0.0,-0.98568,2e-05,1.53869]
[1780362426644,49.62,71222.2,0.0,-0.98571,2e-05,1.53599]
[1780362427653,49.62,71215.85,0.0,-0.98582,2e-05,1.52566]
[1780362428657,49.62,71203.62,0.0,-0.98603,2e-05,1.50598]
[1780362429664,49.62,71204.33,0.0,-0.98602,2e-05,1.50713]
[1780362434699,49.62,71208.6,0.0,-0.98594,2e-05,1.51401]
[1780362436714,49.62,71203.33,0.0,-0.98603,2e-05,1.50558]
[1780362441748,49.62,71202.86,0.0,-0.98604,2e-05,1.5049]
[1780362444769,49.62,71207.89,0.0,-0.98596,2e-05,1.51296]
[1780362449804,49.62,71208.7,0.0,-0.98594,2e-05,1.51424]
[1780362453831,49.62,71201.7,0.0,-0.98608,2e-05,1.50065]
[1780362458866,49.62,71205.44,0.0,-0.98602,2e-05,1.50669]
[1780362463902,49.62,71205.9,0.0,-0.98601,2e-05,1.50747]
[1780362468937,49.62,71206.34,0.0,-0.986,2e-05,1.50821]
[1780362475986,49.62,71205.97,0.0,-0.98601,2e-05,1.50769]
[1780362480031,49.62,71212.3,0.0,-0.9859,2e-05,1.51785]
[1780362485063,49.62,71211.59,0.0,-0.98591,2e-05,1.51667]
[1780362494130,49.62,71209.6,0.0,-0.98595,2e-05,1.51345]
[1780362497151,49.62,71220.21,0.0,-0.98576,2e-05,1.53055]
[1780362498157,49.62,71223.25,0.0,-0.98571,2e-05,1.53545]
[1780362503193,49.62,71221.46,0.0,-0.98575,2e-05,1.53237]
[1780362508231,49.61,71221.03,0.0,-0.98575,2e-05,1.5315]
[1780362512262,49.61,71233.34,0.0,-0.98556,2e-05,1.54897]
[1780362513268,49.61,71238.64,0.0,-0.98547,2e-05,1.55759]
[1780362514276,49.61,71239.21,0.0,-0.98546,2e-05,1.55845]
[1780362519310,49.61,71234.01,0.0,-0.98556,2e-05,1.54953]
[1780362524343,49.61,71233.31,0.0,-0.98557,2e-05,1.54807]
[1780362529378,49.61,71224.58,0.0,-0.98573,2e-05,1.53356]
[1780362530386,49.61,71224.8,0.0,-0.98572,2e-05,1.53392]
[1780362535422,49.6,71226.47,0.0,-0.9857,2e-05,1.53645]
[1780362540456,49.6,71223.96,0.0,-0.98574,2e-05,1.53219]
[1780362545490,49.6,71228.37,0.0,-0.98567,2e-05,1.53924]
[1780362547506,49.6,71228.22,0.0,-0.98567,2e-05,1.53891]
[1780362550526,49.6,71225.4,0.0,-0.98572,2e-05,1.53423]
[1780362554144,49.6,71216.54,0.0,-0.98588,2e-05,1.5198]
[1780362557576,49.6,71214.32,0.0,-0.98591,2e-05,1.51623]
[1780362562614,49.6,71213.66,0.0,-0.98592,2e-05,1.51519]
[1780362567645,49.6,71214.23,0.0,-0.98591,2e-05,1.51613]
[1780362572686,49.6,71213.81,0.0,-0.98594,2e-05,1.51307]
[1780362578723,49.6,71212.68,0.0,-0.98596,2e-05,1.51133]
[1780362582749,49.6,71207.55,0.0,-0.98605,2e-05,1.50317]
[1780362587786,49.6,71203.48,0.0,-0.98612,2e-05,1.49668]
[1780362590806,49.6,71203.18,0.0,-0.98612,2e-05,1.49627]
[1780362592829,49.6,71197.45,0.0,-0.98622,2e-05,1.48724]
[1780362593833,49.6,71166.55,0.0,-0.98673,2e-05,1.43894]
[1780362594838,49.6,71149.27,0.0,-0.98701,2e-05,1.41245]
[1780362595843,49.6,71145.43,0.0,-0.98707,2e-05,1.40679]
[1780362597858,49.6,71140.34,0.0,-0.98715,2e-05,1.39908]
[1780362598864,49.6,71134.88,0.0,-0.98723,2e-05,1.39085]
[1780362599872,49.61,71136.28,0.0,-0.98721,2e-05,1.39317]
[1780362600879,49.61,71151.45,0.0,-0.98697,2e-05,1.41635]
[1780362601885,49.61,71151.45,0.0,-0.98696,2e-05,1.41653]
[1780362602896,49.61,71159.6,0.0,-0.98683,2e-05,1.42916]
[1780362603901,49.61,71162.2,0.0,-0.98679,2e-05,1.4333]
[1780362607930,49.61,71170.91,0.0,-0.98664,2e-05,1.44728]
[1780362608935,49.62,71178.89,0.0,-0.98651,2e-05,1.45981]
[1780362609942,49.62,71182.39,0.0,-0.98645,2e-05,1.46536]
[1780362610949,49.62,71188.11,0.0,-0.98635,2e-05,1.47442]
[1780362611957,49.62,71191.02,0.0,-0.9863,2e-05,1.47907]
[1780362614978,49.62,71196.06,0.0,-0.98622,2e-05,1.48718]
[1780362615985,49.62,71199.44,0.0,-0.98616,2e-05,1.49262]
[1780362621021,49.62,71201.53,0.0,-0.98612,2e-05,1.49609]
[1780362626058,49.62,71194.29,0.0,-0.98624,2e-05,1.48475]
[1780362631097,49.62,71191.35,0.0,-0.98631,2e-05,1.47799]
[1780362636127,49.62,71192.18,0.0,-0.98629,2e-05,1.47959]
[1780362639148,49.63,71181.57,0.0,-0.98647,2e-05,1.46313]
[1780362644183,49.63,71175.64,0.0,-0.98656,2e-05,1.45417]
[1780362649218,49.63,71174.75,0.0,-0.98657,2e-05,1.45312]
[1780362654255,49.63,71173.19,0.0,-0.98659,2e-05,1.45122]
[1780362659289,49.64,71171.36,0.0,-0.98662,2e-05,1.4486]
[1780362662316,49.64,71165.0,0.0,-0.98672,2e-05,1.43899]
[1780362664326,49.64,71145.72,0.0,-0.98703,2e-05,1.4096]
[1780362665336,49.64,71145.72,0.0,-0.98703,2e-05,1.40975]
[1780362666342,49.64,71145.86,0.0,-0.98703,2e-05,1.41014]
[1780362670371,49.64,71153.16,0.0,-0.9869,2e-05,1.42195]
[1780362671376,49.65,71157.85,0.0,-0.98682,2e-05,1.42929]
[1780362673389,49.65,71161.92,0.0,-0.98676,2e-05,1.43583]
[1780362676411,49.65,71165.0,0.0,-0.9867,2e-05,1.44095]
[1780362681445,49.65,71167.57,0.0,-0.98665,2e-05,1.4455]
[1780362686482,49.66,71169.78,0.0,-0.98661,2e-05,1.44946]
[1780362691518,49.66,71170.0,0.0,-0.98662,2e-05,1.44797]
[1780362696553,49.67,71169.23,0.0,-0.98663,2e-05,1.44731]
[1780362700585,49.67,71179.24,0.0,-0.98646,2e-05,1.46333]
[1780362701593,49.67,71180.14,0.0,-0.98645,2e-05,1.46482]
[1780362706628,49.67,71177.68,0.0,-0.98648,2e-05,1.46121]
[1780362711664,49.67,71178.4,0.0,-0.98647,2e-05,1.46234]
[1780362716698,49.67,71181.29,0.0,-0.98642,2e-05,1.46686]
[1780362721733,49.67,71185.77,0.0,-0.98635,2e-05,1.47389]
[1780362722740,49.67,71193.07,0.0,-0.98623,2e-05,1.4854]
[1780362723748,49.67,71193.91,0.0,-0.98621,2e-05,1.48673]
[1780362727778,49.67,71209.19,0.0,-0.98595,2e-05,1.51108]
[1780362728785,49.67,71210.71,0.0,-0.98593,2e-05,1.51352]
[1780362733819,49.67,71218.52,0.0,-0.98579,2e-05,1.52609]
[1780362735417,49.67,71237.87,0.0,-0.98546,2e-05,1.55753]
[1780362736841,49.67,71237.71,0.0,-0.98546,2e-05,1.55719]
[1780362741876,49.67,71237.1,0.0,-0.98548,2e-05,1.55597]
[1780362746918,49.67,71239.56,0.0,-0.98544,2e-05,1.55971]
[1780362750943,49.66,71249.53,0.0,-0.98526,2e-05,1.57584]
[1780362751949,49.66,71255.1,0.0,-0.98519,2e-05,1.5825]
[1780362752959,49.66,71255.0,0.0,-0.98519,2e-05,1.58221]
[1780362755557,49.66,71239.05,0.0,-0.98547,2e-05,1.55564]
[1780362761014,49.66,71236.87,0.0,-0.98551,2e-05,1.55206]
[1780362764036,49.66,71230.04,0.0,-0.98563,2e-05,1.54091]
[1780362765044,49.66,71228.65,0.0,-0.98566,2e-05,1.53864]
[1780362767055,49.66,71236.5,0.0,-0.98552,2e-05,1.55141]
[1780362768062,49.66,71236.41,0.0,-0.98552,2e-05,1.5512]
[1780362773099,49.66,71235.91,0.0,-0.98553,2e-05,1.55031]
[1780362778132,49.66,71238.44,0.0,-0.98549,2e-05,1.55446]
[1780362783172,49.66,71235.86,0.0,-0.98553,2e-05,1.55023]
[1780362788207,49.66,71238.25,0.0,-0.98549,2e-05,1.55396]
[1780362793243,49.66,71238.7,0.0,-0.98549,2e-05,1.55436]
[1780362794250,49.66,71247.56,0.0,-0.98533,2e-05,1.56888]
[1780362795257,49.66,71253.45,0.0,-0.98523,2e-05,1.57854]
[1780362796264,49.65,71252.48,0.0,-0.98525,2e-05,1.57682]
[1780362801299,49.65,71253.91,0.0,-0.98523,2e-05,1.57865]
[1780362807341,49.66,71251.47,0.0,-0.98526,2e-05,1.57542]
[1780362812376,49.66,71250.74,0.0,-0.98529,2e-05,1.57215]
[1780362816404,49.67,71245.39,0.0,-0.98537,2e-05,1.56523]
[1780362821438,49.68,71244.73,0.0,-0.98536,2e-05,1.56611]
[1780362826479,49.7,71247.3,0.0,-0.98529,2e-05,1.57228]
[1780362831512,49.71,71251.54,0.0,-0.9852,2e-05,1.58116]
[1780362836543,49.72,71256.38,0.0,-0.98509,2e-05,1.59103]
[1780362841581,49.73,71260.71,0.0,-0.98499,2e-05,1.6]
[1780362845622,49.74,71278.44,0.0,-0.98466,2e-05,1.63125]
[1780362846630,49.74,71280.74,0.0,-0.98461,2e-05,1.63545]
[1780362847636,49.74,71275.53,0.0,-0.9847,2e-05,1.62686]
[1780362848645,49.75,71275.53,0.0,-0.9847,2e-05,1.62715]
[1780362853678,49.76,71275.67,0.0,-0.98468,2e-05,1.6288]
[1780362858713,49.76,71272.15,0.0,-0.98473,2e-05,1.62427]
[1780362863749,49.77,71269.04,0.0,-0.98477,2e-05,1.62054]
[1780362868789,49.77,71270.36,0.0,-0.98475,2e-05,1.62238]
[1780362869793,49.77,71277.23,0.0,-0.98463,2e-05,1.63386]
[1780362870801,49.77,71277.5,0.0,-0.98462,2e-05,1.63411]
[1780362876421,49.76,71277.37,0.0,-0.98466,2e-05,1.63032]
[1780362881878,49.76,71276.97,0.0,-0.98468,2e-05,1.62841]
[1780362886913,49.75,71277.1,0.0,-0.98469,2e-05,1.6276]
[1780362891948,49.74,71276.77,0.0,-0.98471,2e-05,1.62602]
[1780362896983,49.74,71274.73,0.0,-0.98476,2e-05,1.62158]
[1780362902021,49.73,71274.85,0.0,-0.98476,2e-05,1.62085]
[1780362907057,49.72,71275.84,0.0,-0.98476,2e-05,1.62159]
[1780362909072,49.72,71270.01,0.0,-0.98487,2e-05,1.61136]
[1780362913100,49.72,71275.34,0.0,-0.98478,2e-05,1.61967]
[1780362918137,49.71,71278.69,0.0,-0.98473,2e-05,1.6244]
[1780362923171,49.7,71281.19,0.0,-0.98469,2e-05,1.62767]
[1780362928206,49.7,71273.4,0.0,-0.98484,2e-05,1.61351]
[1780362929214,49.7,71270.93,0.0,-0.98489,2e-05,1.60917]
[1780362931226,49.69,71261.82,0.0,-0.98508,2e-05,1.59108]
[1780362933241,49.69,71254.53,0.0,-0.98521,2e-05,1.57867]
[1780362935256,49.69,71245.42,0.0,-0.98538,2e-05,1.5634]
[1780362937269,49.69,71242.8,0.0,-0.98543,2e-05,1.55892]
[1780362938275,49.69,71237.55,0.0,-0.98552,2e-05,1.55023]
[1780362939283,49.69,71235.82,0.0,-0.98555,2e-05,1.54734]
[1780362943311,49.69,71229.43,0.0,-0.98566,2e-05,1.53671]
[1780362948348,49.69,71229.28,0.0,-0.98567,2e-05,1.53628]
[1780362951380,49.69,71237.48,0.0,-0.98553,2e-05,1.54953]
[1780362952385,49.69,71243.79,0.0,-0.98542,2e-05,1.55982]
[1780362953397,49.69,71247.05,0.0,-0.98536,2e-05,1.56511]
[1780362958427,49.68,71247.21,0.0,-0.98536,2e-05,1.56494]
[1780362963462,49.68,71245.02,0.0,-0.9854,2e-05,1.56094]
[1780362968501,49.68,71237.03,0.0,-0.98555,2e-05,1.54746]
[1780362969505,49.68,71234.95,0.0,-0.98559,2e-05,1.54401]
[1780362971519,49.68,71240.98,0.0,-0.98548,2e-05,1.55377]
[1780362973533,49.68,71244.84,0.0,-0.98542,2e-05,1.55998]
[1780362978569,49.67,71240.09,0.0,-0.9855,2e-05,1.5518]
[1780362983606,49.67,71241.41,0.0,-0.98548,2e-05,1.55366]
[1780362988640,49.67,71236.91,0.0,-0.98557,2e-05,1.546]
[1780362990655,49.67,71230.38,0.0,-0.98568,2e-05,1.53526]
[1780362991660,49.67,71227.08,0.0,-0.98576,2e-05,1.52745]
[1780362994707,49.67,71203.56,0.0,-0.98616,2e-05,1.48971]
[1780362995716,49.67,71187.4,0.0,-0.98643,2e-05,1.46427]
[1780362996719,49.67,71178.02,0.0,-0.98659,2e-05,1.44973]
[1780362998734,49.67,71175.8,0.0,-0.98662,2e-05,1.4464]
[1780363003770,49.67,71177.41,0.0,-0.98659,2e-05,1.44949]
[1780363005783,49.68,71185.3,0.0,-0.98645,2e-05,1.46213]
[1780363006791,49.68,71193.72,0.0,-0.98631,2e-05,1.47535]
[1780363007798,49.68,71195.84,0.0,-0.98628,2e-05,1.47879]
[1780363008804,49.68,71195.93,0.0,-0.98628,2e-05,1.479]
[1780363011824,49.68,71207.68,0.0,-0.98607,2e-05,1.49783]
[1780363013839,49.68,71209.21,0.0,-0.98605,2e-05,1.50036]
[1780363017866,49.68,71211.66,0.0,-0.986,2e-05,1.50439]
[1780363022902,49.68,71211.65,0.0,-0.986,2e-05,1.50445]
[1780363027940,49.68,71211.2,0.0,-0.98602,2e-05,1.50341]
[1780363032978,49.68,71212.45,0.0,-0.98599,2e-05,1.50541]
[1780363035998,49.68,71217.7,0.0,-0.9859,2e-05,1.51383]
[1780363037571,49.68,71217.07,0.0,-0.98592,2e-05,1.51281]
[1780363040030,49.68,71213.92,0.0,-0.98597,2e-05,1.50776]
[1780363041036,49.68,71208.72,0.0,-0.98606,2e-05,1.49945]
[1780363043050,49.68,71207.84,0.0,-0.98607,2e-05,1.49805]
[1780363047641,49.68,71213.2,0.0,-0.98598,2e-05,1.50661]
[1780363052113,49.68,71218.67,0.0,-0.98591,2e-05,1.51297]
[1780363054127,49.68,71226.65,0.0,-0.98577,2e-05,1.52583]
[1780363056142,49.68,71235.91,0.0,-0.98561,2e-05,1.54087]
[1780363057713,49.68,71249.79,0.0,-0.98537,2e-05,1.56362]
[1780363059163,49.68,71249.96,0.0,-0.98536,2e-05,1.5639]
[1780363062183,49.68,71258.13,0.0,-0.98522,2e-05,1.57742]
[1780363063190,49.68,71258.23,0.0,-0.98522,2e-05,1.57758]
[1780363067783,49.68,71246.45,0.0,-0.98543,2e-05,1.55812]
[1780363069237,49.68,71243.69,0.0,-0.98548,2e-05,1.55359]
[1780363074272,49.68,71240.86,0.0,-0.98552,2e-05,1.54978]
[1780363079307,49.69,71243.96,0.0,-0.98545,2e-05,1.55563]
[1780363083336,49.69,71238.21,0.0,-0.98555,2e-05,1.54618]
[1780363088371,49.69,71239.1,0.0,-0.98554,2e-05,1.54758]
[1780363093412,49.69,71235.11,0.0,-0.98561,2e-05,1.54088]
[1780363094415,49.69,71231.01,0.0,-0.98568,2e-05,1.53417]
[1780363096430,49.69,71227.87,0.0,-0.98574,2e-05,1.52907]
[1780363101464,49.69,71226.98,0.0,-0.98575,2e-05,1.52763]
[1780363106499,49.69,71226.34,0.0,-0.98576,2e-05,1.5266]
[1780363111534,49.69,71217.27,0.0,-0.98594,2e-05,1.50957]
[1780363112541,49.69,71216.33,0.0,-0.98596,2e-05,1.50806]
[1780363117575,49.69,71220.93,0.0,-0.98588,2e-05,1.51545]
[1780363122611,49.69,71224.76,0.0,-0.98581,2e-05,1.52162]
[1780363127646,49.69,71230.49,0.0,-0.98571,2e-05,1.53089]
[1780363131673,49.69,71238.16,0.0,-0.98558,2e-05,1.54334]
[1780363134695,49.69,71229.1,0.0,-0.98574,2e-05,1.52851]
[1780363135701,49.69,71224.09,0.0,-0.98583,2e-05,1.52042]
[1780363136714,49.69,71222.95,0.0,-0.98585,2e-05,1.51858]
[1780363141760,49.69,71220.51,0.0,-0.98589,2e-05,1.51465]
[1780363146795,49.69,71220.25,0.0,-0.98589,2e-05,1.51423]
[1780363151831,49.69,71220.92,0.0,-0.98588,2e-05,1.51531]
[1780363156869,49.69,71225.68,0.0,-0.9858,2e-05,1.52298]
[1780363161901,49.69,71227.43,0.0,-0.98577,2e-05,1.52581]
[1780363166937,49.69,71231.85,0.0,-0.98569,2e-05,1.53297]
[1780363168952,49.69,71225.25,0.0,-0.98581,2e-05,1.52229]
[1780363170966,49.69,71222.77,0.0,-0.98585,2e-05,1.51829]
[1780363172979,49.69,71217.01,0.0,-0.98597,2e-05,1.50662]
[1780363173985,49.69,71215.27,0.0,-0.986,2e-05,1.50383]
[1780363179021,49.69,71219.11,0.0,-0.98593,2e-05,1.50999]
[1780363182042,49.69,71222.55,0.0,-0.98587,2e-05,1.51551]
[1780363187078,49.69,71222.76,0.0,-0.98587,2e-05,1.51582]
[1780363192112,49.69,71222.69,0.0,-0.98587,2e-05,1.51571]
[1780363197146,49.69,71220.55,0.0,-0.98591,2e-05,1.51227]
[1780363198697,49.69,71212.2,0.0,-0.98605,2e-05,1.4989]
[1780363200169,49.69,71205.83,0.0,-0.98616,2e-05,1.48876]
[1780363201175,49.69,71203.46,0.0,-0.9862,2e-05,1.48501]
[1780363204198,49.69,71183.6,0.0,-0.98653,2e-05,1.45382]
[1780363205203,49.69,71178.09,0.0,-0.98662,2e-05,1.44525]
[1780363206215,49.69,71175.37,0.0,-0.98667,2e-05,1.44104]
[1780363209231,49.69,71171.61,0.0,-0.98673,2e-05,1.43524]
[1780363212252,49.69,71177.76,0.0,-0.98663,2e-05,1.44474]
[1780363213259,49.69,71179.6,0.0,-0.9866,2e-05,1.4476]
[1780363217303,49.69,71182.99,0.0,-0.98654,2e-05,1.45287]
[1780363220310,49.69,71188.21,0.0,-0.98645,2e-05,1.46101]
[1780363225344,49.69,71187.53,0.0,-0.98647,2e-05,1.45995]
[1780363228917,49.69,71193.79,0.0,-0.98636,2e-05,1.46975]
[1780363230377,49.69,71198.85,0.0,-0.98628,2e-05,1.47772]
[1780363231385,49.69,71200.33,0.0,-0.98627,2e-05,1.47767]
[1780363233400,49.69,71203.31,0.0,-0.98622,2e-05,1.48238]
[1780363234406,49.69,71210.43,0.0,-0.9861,2e-05,1.49368]
[1780363235413,49.69,71218.41,0.0,-0.98597,2e-05,1.50642]
[1780363236420,49.69,71219.88,0.0,-0.98594,2e-05,1.50877]
[1780363240448,49.69,71222.21,0.0,-0.9859,2e-05,1.51252]
[1780363245484,49.69,71222.43,0.0,-0.9859,2e-05,1.51287]
[1780363250517,49.69,71225.05,0.0,-0.98585,2e-05,1.51708]
[1780363256561,49.69,71226.61,0.0,-0.98583,2e-05,1.5196]
[1780363261595,49.69,71226.98,0.0,-0.98582,2e-05,1.5202]
[1780363266631,49.69,71229.35,0.0,-0.98578,2e-05,1.52402]
[1780363271667,49.69,71228.39,0.0,-0.9858,2e-05,1.52247]
[1780363272682,49.69,71234.62,0.0,-0.98569,2e-05,1.53256]
[1780363274690,49.69,71228.17,0.0,-0.9858,2e-05,1.52212]
[1780363276704,49.69,71222.54,0.0,-0.9859,2e-05,1.51305]
[1780363279724,49.69,71216.6,0.0,-0.986,2e-05,1.50352]
[1780363284759,49.69,71215.18,0.0,-0.98602,2e-05,1.50125]
[1780363286774,49.69,71208.27,0.0,-0.98614,2e-05,1.49024]
[1780363287780,49.69,71205.77,0.0,-0.98618,2e-05,1.48628]
[1780363289794,49.69,71214.05,0.0,-0.98604,2e-05,1.49945]
[1780363292817,49.69,71220.14,0.0,-0.98596,2e-05,1.50678]
[1780363297849,49.69,71219.41,0.0,-0.98597,2e-05,1.50561]
[1780363301879,49.69,71214.3,0.0,-0.98606,2e-05,1.49744]
[1780363306914,49.69,71210.73,0.0,-0.98612,2e-05,1.49176]
[1780363311950,49.69,71212.31,0.0,-0.98609,2e-05,1.49427]
[1780363316984,49.69,71212.9,0.0,-0.98608,2e-05,1.49521]
[1780363322029,49.69,71211.6,0.0,-0.9861,2e-05,1.49314]
[1780363327058,49.69,71213.26,0.0,-0.98608,2e-05,1.49578]
[1780363334106,49.69,71212.36,0.0,-0.98609,2e-05,1.49435]
[1780363339161,49.69,71212.49,0.0,-0.98609,2e-05,1.49456]
[1780363341170,49.69,71219.74,0.0,-0.98597,2e-05,1.50614]
[1780363342177,49.69,71225.06,0.0,-0.98587,2e-05,1.51468]
[1780363343184,49.69,71225.16,0.0,-0.98587,2e-05,1.51484]
[1780363348218,49.69,71221.38,0.0,-0.98594,2e-05,1.50877]
[1780363350233,49.69,71219.91,0.0,-0.98596,2e-05,1.50641]
[1780363355268,49.69,71220.46,0.0,-0.98598,2e-05,1.50488]
[1780363357281,49.69,71227.72,0.0,-0.98585,2e-05,1.51654]
[1780363362318,49.69,71227.57,0.0,-0.98585,2e-05,1.5163]
[1780363367353,49.69,71224.79,0.0,-0.9859,2e-05,1.51182]
[1780363372387,49.69,71227.65,0.0,-0.98585,2e-05,1.51643]
[1780363375414,49.69,71235.1,0.0,-0.98572,2e-05,1.52846]
[1780363377427,49.69,71241.47,0.0,-0.98561,2e-05,1.53882]
[1780363382460,49.69,71239.7,0.0,-0.98564,2e-05,1.53593]
[1780363385481,49.69,71233.48,0.0,-0.98575,2e-05,1.52584]
[1780363387497,49.69,71226.54,0.0,-0.98587,2e-05,1.51464]
[1780363388502,49.69,71225.03,0.0,-0.9859,2e-05,1.51221]
[1780363393537,49.69,71223.12,0.0,-0.98593,2e-05,1.50914]
[1780363398587,49.69,71213.14,0.0,-0.9861,2e-05,1.49319]
[1780363400129,49.69,71197.08,0.0,-0.98637,2e-05,1.4678]
[1780363400595,49.69,71197.08,0.0,-0.98637,2e-05,1.4678]
[1780363401604,49.69,71186.45,0.0,-0.98655,2e-05,1.45119]
[1780363402609,49.69,71179.8,0.0,-0.98666,2e-05,1.44087]
[1780363403616,49.69,71172.96,0.0,-0.98677,2e-05,1.43032]
[1780363408652,49.69,71180.32,0.0,-0.98665,2e-05,1.44167]
[1780363410198,49.69,71185.19,0.0,-0.98657,2e-05,1.44923]
[1780363412680,49.69,71189.81,0.0,-0.98651,2e-05,1.45406]
[1780363418722,49.69,71191.11,0.0,-0.98649,2e-05,1.45609]
[1780363421743,49.69,71198.27,0.0,-0.98637,2e-05,1.4673]
[1780363424764,49.69,71192.76,0.0,-0.98646,2e-05,1.45867]
[1780363425771,49.69,71192.31,0.0,-0.98647,2e-05,1.45797]
[1780363430339,49.69,71198.12,0.0,-0.98637,2e-05,1.46706]
[1780363435842,49.69,71202.18,0.0,-0.98631,2e-05,1.47345]
[1780363440876,49.69,71203.48,0.0,-0.98628,2e-05,1.4755]
[1780363444905,49.69,71209.67,0.0,-0.98618,2e-05,1.48528]
[1780363447926,49.69,71215.15,0.0,-0.98609,2e-05,1.49399]
[1780363452961,49.69,71214.91,0.0,-0.98609,2e-05,1.49361]
[1780363453969,49.69,71209.9,0.0,-0.98618,2e-05,1.48565]
[1780363454978,49.69,71208.73,0.0,-0.9862,2e-05,1.4838]
[1780363456989,49.69,71202.15,0.0,-0.98631,2e-05,1.4734]
[1780363462027,49.69,71207.2,0.0,-0.98622,2e-05,1.48137]
[1780363467063,49.69,71206.03,0.0,-0.98624,2e-05,1.47952]
[1780363472097,49.69,71204.56,0.0,-0.98629,2e-05,1.47482]
[1780363477134,49.69,71203.58,0.0,-0.9863,2e-05,1.47327]
[1780363479148,49.69,71210.92,0.0,-0.98618,2e-05,1.48487]
[1780363484184,49.69,71211.93,0.0,-0.98616,2e-05,1.48647]
[1780363489220,49.69,71209.54,0.0,-0.9862,2e-05,1.48269]
[1780363494255,49.69,71216.92,0.0,-0.98608,2e-05,1.49441]
[1780363495262,49.69,71219.77,0.0,-0.98603,2e-05,1.49895]
[1780363497283,49.69,71212.32,0.0,-0.98616,2e-05,1.48709]
[1780363498290,49.69,71200.86,0.0,-0.98635,2e-05,1.46899]
[1780363499297,49.69,71200.43,0.0,-0.98636,2e-05,1.46832]
[1780363500303,49.69,71200.23,0.0,-0.98636,2e-05,1.468]
[1780363505338,49.69,71198.5,0.0,-0.98639,2e-05,1.46529]
[1780363510373,49.69,71202.45,0.0,-0.98632,2e-05,1.47149]
[1780363512392,49.69,71210.76,0.0,-0.98618,2e-05,1.48462]
[1780363513448,49.69,71227.22,0.0,-0.9859,2e-05,1.51089]
[1780363514463,49.69,71240.42,0.0,-0.98567,2e-05,1.53222]
[1780363515461,49.69,71246.81,0.0,-0.98556,2e-05,1.54263]
[1780363516467,49.69,71248.01,0.0,-0.98554,2e-05,1.54459]
[1780363519488,49.69,71236.27,0.0,-0.98575,2e-05,1.52549]
[1780363520998,49.69,71230.91,0.0,-0.98584,2e-05,1.51683]
[1780363523517,49.69,71226.9,0.0,-0.98591,2e-05,1.51037]
[1780363528553,49.69,71219.12,0.0,-0.98604,2e-05,1.49792]
[1780363531070,49.69,71212.29,0.0,-0.98618,2e-05,1.48465]
[1780363535602,49.69,71216.94,0.0,-0.9861,2e-05,1.49204]
[1780363541139,49.69,71212.52,0.0,-0.98617,2e-05,1.48502]
[1780363543659,49.69,71207.27,0.0,-0.98626,2e-05,1.47671]
[1780363549699,49.69,71207.09,0.0,-0.98627,2e-05,1.47643]
[1780363554735,49.69,71201.96,0.0,-0.98635,2e-05,1.46835]
[1780363559772,49.69,71197.73,0.0,-0.98642,2e-05,1.46171]
[1780363564804,49.69,71196.97,0.0,-0.98644,2e-05,1.46052]
[1780363569843,49.69,71189.85,0.0,-0.98655,2e-05,1.44941]
[1780363571349,49.69,71185.04,0.0,-0.98663,2e-05,1.44194]
[1780363572863,49.69,71179.5,0.0,-0.98672,2e-05,1.43338]
[1780363577898,49.69,71186.78,0.0,-0.9866,2e-05,1.44464]
[1780363581420,49.69,71189.73,0.0,-0.98656,2e-05,1.44923]
[1780363583939,49.69,71186.09,0.0,-0.98662,2e-05,1.44357]
[1780363588975,49.69,71179.51,0.0,-0.98672,2e-05,1.4334]
[1780363589982,49.69,71167.71,0.0,-0.98691,2e-05,1.41529]
[1780363591490,49.69,71167.07,0.0,-0.98695,2e-05,1.412]
[1780363597031,49.69,71167.29,0.0,-0.98694,2e-05,1.41233]
[1780363602066,49.69,71166.99,0.0,-0.98695,2e-05,1.41188]
[1780363605086,49.69,71160.74,0.0,-0.98705,2e-05,1.40238]
[1780363606094,49.69,71155.22,0.0,-0.98713,2e-05,1.39403]
[1780363607101,49.69,71155.9,0.0,-0.98712,2e-05,1.39506]
[1780363611129,49.69,71161.18,0.0,-0.98704,2e-05,1.40304]
[1780363613143,49.69,71165.38,0.0,-0.98697,2e-05,1.40943]
[1780363618178,49.69,71172.37,0.0,-0.98686,2e-05,1.4201]
[1780363622206,49.69,71176.74,0.0,-0.98679,2e-05,1.4268]
[1780363627240,49.69,71176.29,0.0,-0.9868,2e-05,1.42611]
[1780363632278,49.69,71179.82,0.0,-0.98674,2e-05,1.43154]
[1780363637317,49.69,71180.04,0.0,-0.98674,2e-05,1.43188]
[1780363639331,49.69,71186.39,0.0,-0.98663,2e-05,1.44169]
[1780363644366,49.69,71192.03,0.0,-0.98654,2e-05,1.45045]
[1780363649400,49.69,71193.65,0.0,-0.98651,2e-05,1.45297]
[1780363654436,49.69,71194.02,0.0,-0.98653,2e-05,1.45119]
[1780363659471,49.69,71194.0,0.0,-0.98653,2e-05,1.45116]
[1780363664505,49.69,71201.26,0.0,-0.98641,2e-05,1.4625]
[1780363669541,49.69,71201.18,0.0,-0.98641,2e-05,1.46237]
[1780363670547,49.69,71209.43,0.0,-0.98627,2e-05,1.47535]
[1780363674578,49.69,71204.1,0.0,-0.98636,2e-05,1.46696]
[1780363679612,49.69,71200.06,0.0,-0.98643,2e-05,1.46062]
[1780363684646,49.69,71195.95,0.0,-0.98649,2e-05,1.4542]
[1780363687667,49.69,71191.1,0.0,-0.98657,2e-05,1.44664]
[1780363692701,49.69,71187.28,0.0,-0.98664,2e-05,1.44072]
[1780363697737,49.69,71186.31,0.0,-0.98665,2e-05,1.43922]
[1780363703779,49.69,71188.76,0.0,-0.98661,2e-05,1.44301]
[1780363709821,49.69,71188.66,0.0,-0.98661,2e-05,1.44286]
[1780363714866,49.69,71186.18,0.0,-0.98668,2e-05,1.43667]
[1780363719900,49.69,71186.4,0.0,-0.98667,2e-05,1.43701]
[1780363725942,49.69,71182.04,0.0,-0.98674,2e-05,1.43028]
[1780363728965,49.69,71171.01,0.0,-0.98692,2e-05,1.41337]
[1780363734004,49.69,71170.94,0.0,-0.98692,2e-05,1.41326]
[1780363735012,49.69,71165.55,0.0,-0.98701,2e-05,1.40506]
[1780363740048,49.69,71163.42,0.0,-0.98705,2e-05,1.40183]
[1780363745083,49.69,71165.24,0.0,-0.98702,2e-05,1.40459]
[1780363749114,49.69,71171.86,0.0,-0.98691,2e-05,1.41467]
[1780363754146,49.69,71171.93,0.0,-0.98691,2e-05,1.41478]
[1780363759185,49.69,71173.77,0.0,-0.98688,2e-05,1.41759]
[1780363764219,49.69,71175.39,0.0,-0.98685,2e-05,1.42007]
[1780363769255,49.69,71174.82,0.0,-0.98686,2e-05,1.41919]
[1780363774297,49.69,71169.71,0.0,-0.98696,2e-05,1.40907]
[1780363779325,49.69,71167.81,0.0,-0.987,2e-05,1.40618]
[1780363784360,49.69,71168.8,0.0,-0.98698,2e-05,1.40769]
[1780363789395,49.69,71169.53,0.0,-0.98697,2e-05,1.4088]
[1780363794430,49.69,71156.74,0.0,-0.98717,2e-05,1.38943]
[1780363795442,49.69,71134.3,0.0,-0.98752,2e-05,1.35597]
[1780363796447,49.69,71120.53,0.0,-0.98774,2e-05,1.33575]
[1780363798461,49.69,71110.79,0.0,-0.98788,2e-05,1.3216]
[1780363799467,49.69,71106.16,0.0,-0.98795,2e-05,1.31491]
[1780363800478,49.69,71111.28,0.0,-0.98788,2e-05,1.32231]
[1780363803501,49.69,71116.8,0.0,-0.98779,2e-05,1.33032]
[1780363804509,49.69,71121.8,0.0,-0.98772,2e-05,1.33761]
[1780363808536,49.69,71128.47,0.0,-0.98761,2e-05,1.34738]
[1780363810550,49.69,71134.37,0.0,-0.98752,2e-05,1.35607]
[1780363815584,49.69,71133.66,0.0,-0.98753,2e-05,1.35503]
[1780363817599,49.69,71127.16,0.0,-0.98763,2e-05,1.34546]
[1780363818607,49.69,71116.16,0.0,-0.9878,2e-05,1.32939]
[1780363821629,49.69,71109.6,0.0,-0.9879,2e-05,1.31988]
[1780363824652,49.69,71103.81,0.0,-0.98799,1e-05,1.31153]
[1780363825658,49.69,71094.57,0.0,-0.98813,1e-05,1.29829]
[1780363828679,49.69,71087.93,0.0,-0.98822,1e-05,1.28885]
[1780363833715,49.69,71087.43,0.0,-0.98825,1e-05,1.28596]
[1780363834722,49.69,71100.46,0.0,-0.98806,1e-05,1.30452]
[1780363836736,49.69,71094.53,0.0,-0.98815,1e-05,1.29605]
[1780363837741,49.69,71089.28,0.0,-0.98822,1e-05,1.28858]
[1780363838748,49.69,71089.23,0.0,-0.98822,1e-05,1.28851]
[1780363843784,49.69,71081.22,0.0,-0.98834,1e-05,1.27719]
[1780363844791,49.69,71079.63,0.0,-0.98837,1e-05,1.27495]
[1780363848819,49.69,71063.54,0.0,-0.9886,1e-05,1.25248]
[1780363849829,49.69,71051.0,0.0,-0.98878,1e-05,1.23519]
[1780363850833,49.69,71042.18,0.0,-0.9889,1e-05,1.22314]
[1780363853341,49.69,71058.95,0.0,-0.98866,1e-05,1.24613]
[1780363858892,49.69,71058.66,0.0,-0.98867,1e-05,1.24573]
[1780363863927,49.69,71061.89,0.0,-0.98862,1e-05,1.25019]
[1780363868964,49.69,71058.02,0.0,-0.98868,1e-05,1.24484]
[1780363869971,49.69,71050.48,0.0,-0.98878,1e-05,1.23447]
[1780363870976,49.69,71043.72,0.0,-0.98888,1e-05,1.22524]
[1780363875017,49.69,71037.84,0.0,-0.98896,1e-05,1.21724]
[1780363879034,49.69,71016.88,0.0,-0.98925,1e-05,1.1891]
[1780363880051,49.69,71009.36,0.0,-0.98935,1e-05,1.17913]
[1780363885084,49.69,70999.34,0.0,-0.98949,1e-05,1.16595]
[1780363886090,49.69,70993.67,0.0,-0.98956,1e-05,1.15855]
[1780363887096,49.69,70999.52,0.0,-0.98949,1e-05,1.16619]
[1780363890127,49.69,71007.75,0.0,-0.98937,1e-05,1.17701]
[1780363892145,49.69,71024.51,0.0,-0.98916,1e-05,1.19721]
[1780363893639,49.69,71034.44,0.0,-0.98903,1e-05,1.21055]
[1780363894160,49.69,71034.44,0.0,-0.98903,1e-05,1.21055]
[1780363896174,49.69,71027.4,0.0,-0.98912,1e-05,1.20108]
[1780363899196,49.69,71024.16,0.0,-0.98917,1e-05,1.19674]
[1780363903708,49.69,71029.04,0.0,-0.9891,1e-05,1.20328]
[1780363908260,49.69,71017.89,0.0,-0.98926,1e-05,1.18838]
[1780363909265,49.69,71017.89,0.0,-0.98926,1e-05,1.18838]
[1780363912289,49.69,71009.54,0.0,-0.98937,1e-05,1.17732]
[1780363913779,49.69,70993.96,0.0,-0.98958,1e-05,1.1569]
[1780363919339,49.69,70996.29,0.0,-0.98955,1e-05,1.15993]
[1780363921351,49.69,71007.66,0.0,-0.98939,1e-05,1.17484]
[1780363922359,49.69,71007.84,0.0,-0.98939,1e-05,1.17507]
[1780363925380,49.69,70995.75,0.0,-0.98955,1e-05,1.15923]
[1780363926386,49.69,70991.33,0.0,-0.98961,1e-05,1.15348]
[1780363930418,49.69,70984.68,0.0,-0.9897,1e-05,1.14487]
[1780363931422,49.69,70975.03,0.0,-0.98983,1e-05,1.13247]
[1780363932429,49.69,70969.14,0.0,-0.9899,1e-05,1.12496]
[1780363933920,49.69,70966.95,0.0,-0.98993,1e-05,1.12217]
[1780363935451,49.69,70959.53,0.0,-0.99003,1e-05,1.11278]
[1780363936457,49.69,70951.66,0.0,-0.99013,1e-05,1.10289]
[1780363937464,49.69,70942.71,0.0,-0.99024,1e-05,1.09173]
[1780363938471,49.69,70940.77,0.0,-0.99026,1e-05,1.08932]
[1780363941497,49.69,70949.18,0.0,-0.99016,1e-05,1.09979]
[1780363942502,49.69,70957.23,0.0,-0.99006,1e-05,1.10989]
[1780363943509,49.69,70958.29,0.0,-0.99004,1e-05,1.11122]
[1780363948544,49.69,70964.73,0.0,-0.98996,1e-05,1.11936]
[1780363953582,49.69,70961.59,0.0,-0.99002,1e-05,1.11341]
[1780363954589,49.69,70945.14,0.0,-0.99023,1e-05,1.0928]
[1780363955595,49.69,70943.21,0.0,-0.99025,1e-05,1.0904]
[1780363960630,49.69,70940.64,0.0,-0.99028,1e-05,1.08722]
[1780363965666,49.69,70948.95,0.0,-0.99018,1e-05,1.09755]
[1780363966675,49.69,70951.19,0.0,-0.99015,1e-05,1.10034]
[1780363971710,49.69,70951.08,0.0,-0.99015,1e-05,1.10021]
[1780363972716,49.69,70943.5,0.0,-0.99025,1e-05,1.09076]
[1780363973722,49.69,70945.75,0.0,-0.99022,1e-05,1.09356]
[1780363978758,49.69,70948.17,0.0,-0.99019,1e-05,1.09657]
[1780363980772,49.69,70951.67,0.0,-0.99014,1e-05,1.10094]
[1780363984813,49.69,70956.82,0.0,-0.99008,1e-05,1.1074]
[1780363985810,49.69,70960.62,0.0,-0.99003,1e-05,1.11218]
[1780363986818,49.69,70967.07,0.0,-0.98995,1e-05,1.12034]
[1780363987823,49.69,70960.81,0.0,-0.99003,1e-05,1.11242]
[1780363990845,49.69,70967.12,0.0,-0.98995,1e-05,1.1204]
[1780363992859,49.69,70955.22,0.0,-0.9901,1e-05,1.10539]
[1780363997894,49.69,70957.05,0.0,-0.99007,1e-05,1.10769]
[1780364000915,49.69,70963.93,0.0,-0.98999,1e-05,1.11636]
[1780364005950,49.69,70966.96,0.0,-0.98995,1e-05,1.1202]
[1780364010986,49.69,70966.18,0.0,-0.98996,1e-05,1.11921]
[1780364015015,49.69,70972.72,0.0,-0.98989,1e-05,1.12553]
[1780364017027,49.69,70978.21,0.0,-0.98982,1e-05,1.13254]
[1780364022069,49.69,70982.02,0.0,-0.98977,1e-05,1.13743]
[1780364027103,49.69,70974.05,0.0,-0.98987,1e-05,1.12723]
[1780364032139,49.69,70975.86,0.0,-0.98985,1e-05,1.12954]
[1780364037173,49.69,70974.77,0.0,-0.98986,1e-05,1.12815]
[1780364039188,49.69,70967.82,0.0,-0.98995,1e-05,1.11931]
[1780364041202,49.69,70955.33,0.0,-0.99011,1e-05,1.10356]
[1780364042208,49.69,70947.87,0.0,-0.99021,1e-05,1.09425]
[1780364044700,49.69,70942.32,0.0,-0.99028,1e-05,1.08736]
[1780364050265,49.69,70942.63,0.0,-0.99027,1e-05,1.08774]
[1780364055301,49.69,70944.6,0.0,-0.99025,1e-05,1.09018]
[1780364056309,49.69,70935.29,0.0,-0.99037,1e-05,1.07868]
[1780364061345,49.69,70933.6,0.0,-0.99039,1e-05,1.0766]
[1780364064840,49.69,70924.62,0.0,-0.9905,1e-05,1.06561]
[1780364066380,49.69,70930.28,0.0,-0.99043,1e-05,1.07253]
[1780364068395,49.69,70913.08,0.0,-0.99064,1e-05,1.05163]
[1780364069404,49.69,70896.47,0.0,-0.99084,1e-05,1.03176]
[1780364074918,49.69,70890.13,0.0,-0.99093,1e-05,1.0224]
[1780364076456,49.69,70884.53,0.0,-0.99099,1e-05,1.01582]
[1780364078470,49.69,70865.57,0.0,-0.99121,1e-05,0.99379]
[1780364079477,49.69,70869.49,0.0,-0.99117,1e-05,0.99831]
[1780364082521,49.69,70855.88,0.0,-0.99132,1e-05,0.98268]
[1780364084991,49.69,70849.97,0.0,-0.99139,1e-05,0.97596]
[1780364090568,49.69,70846.96,0.0,-0.99143,1e-05,0.97255]
[1780364091580,49.69,70856.3,0.0,-0.99132,1e-05,0.98316]
[1780364093590,49.69,70870.45,0.0,-0.99116,1e-05,0.99942]
[1780364098627,49.69,70866.63,0.0,-0.9912,1e-05,0.99501]
[1780364103664,49.69,70868.78,0.0,-0.99118,1e-05,0.99749]
[1780364106683,49.69,70874.03,0.0,-0.99112,1e-05,1.00357]
[1780364111717,49.69,70870.8,0.0,-0.99115,1e-05,0.99983]
[1780364112725,49.69,70875.9,0.0,-0.9911,1e-05,1.00574]
[1780364115745,49.69,70884.02,0.0,-0.991,1e-05,1.01522]
[1780364120781,49.69,70873.37,0.0,-0.99112,1e-05,1.0028]
[1780364125817,49.69,70873.45,0.0,-0.99112,1e-05,1.0029]
[1780364128840,49.69,70879.17,0.0,-0.99106,1e-05,1.00955]
[1780364131865,49.69,70886.4,0.0,-0.99099,1e-05,1.01615]
[1780364136894,49.69,70886.26,0.0,-0.99099,1e-05,1.01599]
[1780364141929,49.69,70891.18,0.0,-0.99093,1e-05,1.02177]
[1780364145956,49.69,70902.26,0.0,-0.9908,1e-05,1.03489]
[1780364146964,49.69,70895.28,0.0,-0.99088,1e-05,1.02661]
[1780364147972,49.69,70881.39,0.0,-0.99105,1e-05,1.01029]
[1780364148981,49.69,70878.8,0.0,-0.99108,1e-05,1.00727]
[1780364151001,49.69,70869.77,0.0,-0.99118,1e-05,0.9968]
[1780364152014,49.69,70849.64,0.0,-0.99141,1e-05,0.97378]
[1780364153016,49.69,70849.57,0.0,-0.99141,1e-05,0.9737]
[1780364154023,49.69,70846.36,0.0,-0.99145,1e-05,0.97007]
[1780364159059,49.69,70847.06,0.0,-0.99144,1e-05,0.97086]
[1780364163086,49.69,70841.93,0.0,-0.9915,1e-05,0.96508]
[1780364167115,49.69,70833.06,0.0,-0.9916,1e-05,0.95515]
[1780364169128,49.69,70829.77,0.0,-0.99163,1e-05,0.95149]
[1780364174163,49.69,70830.43,0.0,-0.99162,1e-05,0.95222]
[1780364179198,49.69,70831.05,0.0,-0.99162,1e-05,0.95291]
[1780364184237,49.69,70830.39,0.0,-0.99162,1e-05,0.95218]
[1780364185750,49.69,70817.79,0.0,-0.99176,1e-05,0.93825]
[1780364187254,49.69,70813.09,0.0,-0.99181,1e-05,0.9331]
[1780364189268,49.69,70815.27,0.0,-0.99179,1e-05,0.93548]
[1780364191282,49.69,70820.23,0.0,-0.99175,1e-05,0.93918]
[1780364193296,49.69,70825.33,0.0,-0.9917,1e-05,0.9448]
[1780364198364,49.69,70830.13,0.0,-0.99164,1e-05,0.95012]
[1780364199358,49.69,70835.93,0.0,-0.99158,1e-05,0.95657]
[1780364200368,49.69,70848.64,0.0,-0.99144,1e-05,0.97085]
[1780364201373,49.69,70862.85,0.0,-0.99128,1e-05,0.98702]
[1780364202379,49.69,70866.98,0.0,-0.99123,1e-05,0.99176]
[1780364205890,49.69,70860.39,0.0,-0.9913,1e-05,0.98421]
[1780364209429,49.69,70845.61,0.0,-0.99147,1e-05,0.96743]
[1780364210436,49.69,70834.84,0.0,-0.99159,1e-05,0.95536]
[1780364211443,49.69,70834.54,0.0,-0.99159,1e-05,0.95502]
[1780364215960,49.69,70829.37,0.0,-0.99165,1e-05,0.94927]
[1780364217485,49.69,70825.7,0.0,-0.99169,1e-05,0.94521]
[1780364221513,49.69,70819.54,0.0,-0.99176,1e-05,0.93842]
[1780364223526,49.69,70827.71,0.0,-0.99167,1e-05,0.94743]
[1780364227554,49.69,70816.29,0.0,-0.99179,1e-05,0.93485]
[1780364230576,49.69,70821.65,0.0,-0.99174,1e-05,0.94074]
[1780364236102,49.69,70816.47,0.0,-0.99179,1e-05,0.93505]
[1780364239641,49.69,70807.71,0.0,-0.99189,1e-05,0.92549]
[1780364241654,49.69,70801.35,0.0,-0.99195,1e-05,0.9186]
[1780364246688,49.69,70801.93,0.0,-0.99195,1e-05,0.91922]
[1780364249709,49.69,70790.83,0.0,-0.99207,1e-05,0.90729]
[1780364254745,49.69,70784.94,0.0,-0.99214,1e-05,0.89931]
[1780364257766,49.69,70770.32,0.0,-0.99229,1e-05,0.88389]
[1780364258774,49.69,70762.42,0.0,-0.99237,1e-05,0.87566]
[1780364260792,49.69,70749.48,0.0,-0.9925,1e-05,0.8623]
[1780364263813,49.69,70753.17,0.0,-0.99247,1e-05,0.86609]
[1780364265829,49.69,70760.96,0.0,-0.99239,1e-05,0.87414]
[1780364269862,49.69,70769.41,0.0,-0.9923,1e-05,0.88294]
[1780364274891,49.69,70772.38,0.0,-0.99227,1e-05,0.88605]
[1780364277912,49.69,70777.74,0.0,-0.99222,1e-05,0.89169]
[1780364280936,49.69,70787.59,0.0,-0.99211,1e-05,0.90212]
[1780364282947,49.69,70778.38,0.0,-0.99221,1e-05,0.89236]
[1780364283954,49.69,70762.08,0.0,-0.99238,1e-05,0.8753]
[1780364285969,49.69,70754.04,0.0,-0.99246,1e-05,0.86699]
[1780364286977,49.69,70746.8,0.0,-0.99253,1e-05,0.85955]
[1780364292017,49.69,70746.04,0.0,-0.99254,1e-05,0.85878]
[1780364296044,49.69,70736.55,0.0,-0.99263,1e-05,0.84912]
[1780364297050,49.69,70706.15,0.0,-0.99293,1e-05,0.81879]
[1780364298057,49.69,70692.95,0.0,-0.99305,1e-05,0.8059]
[1780364299064,49.69,70692.68,0.0,-0.99305,1e-05,0.80564]
[1780364304099,49.69,70689.17,0.0,-0.99309,1e-05,0.80224]
[1780364308127,49.69,70704.05,0.0,-0.99295,1e-05,0.81673]
[1780364309134,49.69,70710.27,0.0,-0.99289,1e-05,0.82285]
[1780364310144,49.69,70711.45,0.0,-0.99288,1e-05,0.82401]
[1780364312155,49.69,70706.41,0.0,-0.99294,1e-05,0.81745]
[1780364313163,49.69,70697.19,0.0,-0.99302,1e-05,0.80844]
[1780364314170,49.69,70696.64,0.0,-0.99303,1e-05,0.80791]
[1780364319204,49.69,70690.25,0.0,-0.99309,1e-05,0.80171]
[1780364321227,49.69,70686.03,0.0,-0.99313,1e-05,0.79765]
[1780364325246,49.69,70693.16,0.0,-0.99306,1e-05,0.80453]
[1780364326253,49.69,70699.72,0.0,-0.993,1e-05,0.81091]
[1780364327260,49.69,70704.13,0.0,-0.99296,1e-05,0.81522]
[1780364330281,49.69,70700.87,0.0,-0.99299,1e-05,0.81203]
[1780364332295,49.69,70702.72,0.0,-0.99297,1e-05,0.81384]
[1780364335315,49.69,70700.85,0.0,-0.99299,1e-05,0.81201]
[1780364336324,49.69,70697.67,0.0,-0.99302,1e-05,0.80891]
[1780364338336,49.69,70695.08,0.0,-0.99304,1e-05,0.80639]
[1780364343372,49.69,70692.43,0.0,-0.99307,1e-05,0.80382]
[1780364348407,49.69,70693.43,0.0,-0.99306,1e-05,0.80479]
[1780364351428,49.69,70705.98,0.0,-0.99294,1e-05,0.81703]
[1780364352434,49.69,70707.8,0.0,-0.99292,1e-05,0.81882]
[1780364354449,49.69,70702.28,0.0,-0.99298,1e-05,0.81341]
[1780364356973,49.69,70701.02,0.0,-0.99299,1e-05,0.81217]
[1780364362505,49.69,70697.19,0.0,-0.99302,1e-05,0.80844]
[1780364367540,49.69,70700.24,0.0,-0.993,1e-05,0.81141]
[1780364371567,49.69,70710.7,0.0,-0.99291,1e-05,0.82008]
[1780364372576,49.69,70715.84,0.0,-0.99286,1e-05,0.82515]
[1780364374589,49.69,70730.47,0.0,-0.99272,1e-05,0.83973]
[1780364375596,49.69,70731.14,0.0,-0.99271,1e-05,0.8404]
[1780364380631,49.69,70734.43,0.0,-0.99268,1e-05,0.84371]
[1780364385666,49.69,70736.69,0.0,-0.99266,1e-05,0.84599]
[1780364387190,49.69,70743.95,0.0,-0.99259,1e-05,0.85335]
[1780364391708,49.69,70749.31,0.0,-0.99253,1e-05,0.85882]
[1780364392718,49.69,70753.09,0.0,-0.9925,1e-05,0.86269]
[1780364394731,49.69,70756.21,0.0,-0.99246,1e-05,0.8659]
[1780364399769,49.69,70757.65,0.0,-0.99245,1e-05,0.86738]
[1780364401785,49.69,70738.15,0.0,-0.99264,1e-05,0.84747]
[1780364402787,49.69,70731.0,0.0,-0.99271,1e-05,0.84026]
[1780364403820,49.69,70738.31,0.0,-0.99264,1e-05,0.84763]
[1780364405815,49.69,70749.37,0.0,-0.99253,1e-05,0.85888]
[1780364408839,49.69,70741.94,0.0,-0.99261,1e-05,0.85131]
[1780364412869,49.69,70731.22,0.0,-0.99271,1e-05,0.84048]
[1780364413875,49.69,70730.31,0.0,-0.99272,1e-05,0.83957]
[1780364418916,49.69,70738.63,0.0,-0.99264,1e-05,0.84796]
[1780364419919,49.69,70751.67,0.0,-0.99251,1e-05,0.86124]
[1780364420926,49.69,70757.2,0.0,-0.99245,1e-05,0.86692]
[1780364421934,49.69,70768.14,0.0,-0.99234,1e-05,0.87826]
[1780364422941,49.69,70768.14,0.0,-0.99234,1e-05,0.87826]
[1780364424953,49.69,70773.66,0.0,-0.99229,1e-05,0.88402]
[1780364427469,49.69,70765.52,0.0,-0.99237,1e-05,0.87553]
[1780364428981,49.69,70765.04,0.0,-0.99237,1e-05,0.87503]
[1780364434026,49.69,70780.62,0.0,-0.99223,1e-05,0.88964]
[1780364435030,49.69,70784.0,0.0,-0.99219,1e-05,0.89321]
[1780364438049,49.69,70793.77,0.0,-0.99209,1e-05,0.90358]
[1780364440074,49.69,70800.42,0.0,-0.99202,1e-05,0.91069]
[1780364442078,49.69,70807.28,0.0,-0.99195,1e-05,0.91808]
[1780364447113,49.69,70805.88,0.0,-0.99196,1e-05,0.91657]
[1780364450134,49.69,70798.81,0.0,-0.99204,1e-05,0.90897]
[1780364452153,49.69,70792.45,0.0,-0.99211,1e-05,0.90217]
[1780364453159,49.69,70784.36,0.0,-0.99219,1e-05,0.89359]
[1780364455171,49.69,70790.87,0.0,-0.99212,1e-05,0.90049]
[1780364457183,49.69,70798.63,0.0,-0.99204,1e-05,0.90877]
[1780364459198,49.69,70804.36,0.0,-0.99198,1e-05,0.91493]
[1780364464233,49.69,70808.76,0.0,-0.99193,1e-05,0.91968]
[1780364467273,49.69,70814.73,0.0,-0.99187,1e-05,0.92616]
[1780364469286,49.69,70820.15,0.0,-0.99181,1e-05,0.93207]
[1780364474323,49.69,70824.72,0.0,-0.99176,1e-05,0.93708]
[1780364475329,49.69,70819.31,0.0,-0.99182,1e-05,0.93116]
[1780364476336,49.69,70816.3,0.0,-0.99185,1e-05,0.92787]
[1780364481373,49.69,70816.09,0.0,-0.99186,1e-05,0.92764]
[1780364483386,49.69,70821.28,0.0,-0.9918,1e-05,0.93331]
[1780364484396,49.69,70821.4,0.0,-0.9918,1e-05,0.93344]
[1780364489428,49.69,70824.71,0.0,-0.99176,1e-05,0.93707]
[1780364494464,49.69,70828.89,0.0,-0.99173,1e-05,0.93991]
[1780364497483,49.69,70835.66,0.0,-0.99166,1e-05,0.9474]
[1780364500505,49.69,70836.06,0.0,-0.99165,1e-05,0.94784]
[1780364503526,49.69,70841.65,0.0,-0.99159,1e-05,0.95406]
[1780364506547,49.69,70846.78,0.0,-0.99153,1e-05,0.95979]
[1780364508560,49.69,70852.15,0.0,-0.99148,1e-05,0.96583]
[1780364512589,49.69,70846.17,0.0,-0.99154,1e-05,0.95911]
[1780364516620,49.69,70839.44,0.0,-0.99162,1e-05,0.9516]
[1780364518108,49.69,70841.35,0.0,-0.9916,1e-05,0.95372]
[1780364519643,49.69,70842.66,0.0,-0.99158,1e-05,0.95518]
[1780364523669,49.69,70836.88,0.0,-0.99164,1e-05,0.94875]
[1780364525682,49.69,70822.21,0.0,-0.9918,1e-05,0.93258]
[1780364526693,49.69,70824.99,0.0,-0.99177,1e-05,0.93562]
[1780364530718,49.69,70827.24,0.0,-0.99175,1e-05,0.9381]
[1780364536760,49.69,70822.39,0.0,-0.9918,1e-05,0.93277]
[1780364541796,49.69,70818.03,0.0,-0.99185,1e-05,0.92801]
[1780364546832,49.69,70812.04,0.0,-0.99191,1e-05,0.9215]
[1780364548318,49.69,70806.77,0.0,-0.99197,1e-05,0.9158]
[1780364553881,49.69,70801.09,0.0,-0.99204,1e-05,0.90797]
[1780364558916,49.69,70801.59,0.0,-0.99204,1e-05,0.90851]
[1780364562944,49.69,70814.67,0.0,-0.9919,1e-05,0.92261]
[1780364563950,49.69,70818.04,0.0,-0.99186,1e-05,0.92628]
[1780364568985,49.69,70814.95,0.0,-0.9919,1e-05,0.92292]
[1780364574022,49.69,70813.55,0.0,-0.99191,1e-05,0.9214]
[1780364578535,49.69,70803.18,0.0,-0.99202,1e-05,0.91021]
[1780364582077,49.69,70797.24,0.0,-0.99209,1e-05,0.90385]
[1780364583083,49.69,70786.28,0.0,-0.9922,1e-05,0.89222]
[1780364584091,49.69,70786.36,0.0,-0.9922,1e-05,0.8923]
[1780364589131,49.69,70783.96,0.0,-0.99222,1e-05,0.88977]
[1780364593154,49.69,70790.14,0.0,-0.99216,1e-05,0.8963]
[1780364595168,49.69,70795.77,0.0,-0.9921,1e-05,0.90229]
[1780364599197,49.69,70804.63,0.0,-0.99201,1e-05,0.91177]
[1780364600204,49.69,70811.22,0.0,-0.99194,1e-05,0.91887]
[1780364605243,49.69,70816.3,0.0,-0.99188,1e-05,0.92438]
[1780364607257,49.69,70837.44,0.0,-0.99165,1e-05,0.9476]
[1780364608261,49.69,70868.76,0.0,-0.9913,1e-05,0.98287]
[1780364609266,49.69,70871.37,0.0,-0.99127,1e-05,0.98585]
[1780364613295,49.69,70875.76,0.0,-0.99124,1e-05,0.98907]
[1780364614301,49.69,70870.63,0.0,-0.9913,1e-05,0.98319]
[1780364617323,49.69,70857.16,0.0,-0.99145,1e-05,0.96788]
[1780364619337,49.69,70852.06,0.0,-0.99151,1e-05,0.96214]
[1780364624372,49.69,70850.88,0.0,-0.99152,1e-05,0.96081]
[1780364629407,49.69,70853.08,0.0,-0.9915,1e-05,0.96328]
[1780364634450,49.69,70848.74,0.0,-0.99154,1e-05,0.95841]
[1780364635457,49.69,70854.11,0.0,-0.99148,1e-05,0.96444]
[1780364636463,49.69,70855.04,0.0,-0.99147,1e-05,0.96549]
[1780364641503,49.69,70854.1,0.0,-0.99148,1e-05,0.96443]
[1780364643517,49.69,70859.55,0.0,-0.99142,1e-05,0.97058]
[1780364644523,49.69,70867.71,0.0,-0.99133,1e-05,0.97985]
[1780364645533,49.69,70869.99,0.0,-0.9913,1e-05,0.98245]
[1780364647550,49.69,70877.48,0.0,-0.99122,1e-05,0.99104]
[1780364649565,49.69,70884.27,0.0,-0.99114,1e-05,0.99888]
[1780364653591,49.69,70877.76,0.0,-0.99122,1e-05,0.99137]
[1780364658625,49.69,70877.65,0.0,-0.99122,1e-05,0.99124]
[1780364663661,49.69,70873.39,0.0,-0.99127,1e-05,0.98635]
[1780364664668,49.69,70865.47,0.0,-0.99136,1e-05,0.9773]
[1780364665675,49.69,70862.01,0.0,-0.9914,1e-05,0.97337]
[1780364666681,49.69,70855.8,0.0,-0.99146,1e-05,0.96635]
[1780364667689,49.69,70856.13,0.0,-0.99146,1e-05,0.96672]
[1780364672724,49.69,70856.75,0.0,-0.99147,1e-05,0.96562]
[1780364677760,49.69,70858.22,0.0,-0.99145,1e-05,0.96728]
[1780364682795,49.69,70855.05,0.0,-0.99149,1e-05,0.9637]
[1780364683803,49.69,70849.04,0.0,-0.99156,1e-05,0.95696]
[1780364684809,49.69,70843.65,0.0,-0.99162,1e-05,0.95095]
[1780364685816,49.69,70844.67,0.0,-0.9916,1e-05,0.95208]
[1780364690850,49.69,70844.49,0.0,-0.99161,1e-05,0.95188]
[1780364695886,49.69,70847.72,0.0,-0.99157,1e-05,0.95549]
[1780364700921,49.69,70848.56,0.0,-0.99156,1e-05,0.95642]
[1780364705956,49.69,70844.98,0.0,-0.9916,1e-05,0.95243]
[1780364709472,49.69,70842.95,0.0,-0.99162,1e-05,0.95017]
[1780364715019,49.69,70842.8,0.0,-0.99162,1e-05,0.95]
[1780364720054,49.69,70840.61,0.0,-0.99165,1e-05,0.94757]
[1780364722068,49.69,70831.16,0.0,-0.99175,1e-05,0.93713]
[1780364723074,49.69,70826.92,0.0,-0.9918,1e-05,0.93247]
[1780364727103,49.69,70825.17,0.0,-0.99182,1e-05,0.93056]
[1780364732140,49.69,70822.58,0.0,-0.99186,1e-05,0.92598]
[1780364737174,49.69,70819.34,0.0,-0.9919,1e-05,0.92246]
[1780364738181,49.69,70813.71,0.0,-0.99196,1e-05,0.91636]
[1780364739702,49.69,70808.81,0.0,-0.99201,1e-05,0.91108]
[1780364743218,49.69,70816.09,0.0,-0.99193,1e-05,0.91894]
[1780364745232,49.69,70819.5,0.0,-0.99189,1e-05,0.92263]
[1780364750267,49.69,70815.99,0.0,-0.99193,1e-05,0.91883]
[1780364755305,49.69,70815.51,0.0,-0.99194,1e-05,0.91831]
[1780364760339,49.69,70819.25,0.0,-0.9919,1e-05,0.92236]
[1780364764369,49.69,70825.17,0.0,-0.99183,1e-05,0.92881]
[1780364766380,49.69,70817.73,0.0,-0.99191,1e-05,0.92071]
[1780364771416,49.69,70816.8,0.0,-0.99192,1e-05,0.91971]
[1780364773431,49.69,70809.98,0.0,-0.99199,1e-05,0.91234]
[1780364778466,49.69,70808.32,0.0,-0.99201,1e-05,0.91056]
[1780364783501,49.69,70808.52,0.0,-0.99201,1e-05,0.91077]
[1780364788537,49.69,70804.4,0.0,-0.99205,1e-05,0.90635]
[1780364790550,49.69,70799.02,0.0,-0.99211,1e-05,0.90061]
[1780364795585,49.69,70795.16,0.0,-0.99217,1e-05,0.8948]
[1780364800620,49.69,70794.78,0.0,-0.99217,1e-05,0.8944]
[1780364805654,49.69,70795.26,0.0,-0.99216,1e-05,0.89491]
[1780364807669,49.69,70784.78,0.0,-0.99227,1e-05,0.88386]
[1780364808675,49.69,70782.42,0.0,-0.9923,1e-05,0.88139]
[1780364811696,49.69,70774.4,0.0,-0.99238,1e-05,0.87303]
[1780364813711,49.69,70765.98,0.0,-0.99246,1e-05,0.86433]
[1780364814719,49.69,70762.75,0.0,-0.9925,1e-05,0.86101]
[1780364817742,49.69,70760.57,0.0,-0.99252,1e-05,0.85877]
[1780364820762,49.69,70751.87,0.0,-0.99261,1e-05,0.8499]
[1780364821768,49.69,70750.43,0.0,-0.99262,1e-05,0.84844]
[1780364825797,49.69,70737.49,0.0,-0.99275,1e-05,0.8354]
[1780364826804,49.69,70735.09,0.0,-0.99277,1e-05,0.833]
[1780364829825,49.69,70731.88,0.0,-0.9928,1e-05,0.8298]
[1780364834862,49.69,70724.33,0.0,-0.99287,1e-05,0.82231]
[1780364835872,49.69,70715.98,0.0,-0.99295,1e-05,0.8141]
[1780364836879,49.69,70711.72,0.0,-0.99299,1e-05,0.80993]
[1780364837887,49.69,70701.19,0.0,-0.99309,1e-05,0.79971]
[1780364838894,49.69,70698.07,0.0,-0.99312,1e-05,0.7967]
[1780364840903,49.69,70684.07,0.0,-0.99325,1e-05,0.78332]
[1780364841911,49.69,70681.44,0.0,-0.99327,1e-05,0.78082]
[1780364843935,49.69,70688.65,0.0,-0.99321,1e-05,0.78767]
[1780364844933,49.69,70693.3,0.0,-0.99317,1e-05,0.79212]
[1780364845940,49.69,70682.12,0.0,-0.99327,1e-05,0.78147]
[1780364846948,49.69,70682.78,0.0,-0.99326,1e-05,0.78209]
[1780364851982,49.69,70679.31,0.0,-0.99331,1e-05,0.77727]
[1780364856018,49.69,70672.65,0.0,-0.99337,1e-05,0.771]
[1780364858027,49.69,70679.84,0.0,-0.9933,1e-05,0.77777]
[1780364859034,49.69,70686.93,0.0,-0.99324,1e-05,0.78448]
[1780364860573,49.69,70678.02,0.0,-0.99332,1e-05,0.77605]
[1780364861048,49.69,70678.02,0.0,-0.99332,1e-05,0.77605]
[1780364863061,49.69,70685.54,0.0,-0.99325,1e-05,0.78316]
[1780364864078,49.69,70686.39,0.0,-0.99324,1e-05,0.78397]
[1780364866088,49.69,70702.66,0.0,-0.99309,1e-05,0.79955]
[1780364867095,49.69,70713.58,0.0,-0.99299,1e-05,0.81016]
[1780364868102,49.69,70711.84,0.0,-0.99301,1e-05,0.80846]
[1780364870645,49.69,70710.89,0.0,-0.99301,1e-05,0.80753]
[1780364875161,49.69,70732.46,0.0,-0.99281,1e-05,0.82876]
[1780364876163,49.69,70740.21,0.0,-0.99273,1e-05,0.8365]
[1780364877169,49.69,70741.41,0.0,-0.99272,1e-05,0.8377]
[1780364879183,49.69,70756.31,0.0,-0.99258,1e-05,0.85277]
[1780364880715,49.69,70759.86,0.0,-0.99254,1e-05,0.85639]
[1780364884217,49.69,70765.88,0.0,-0.99248,1e-05,0.86256]
[1780364885224,49.69,70771.11,0.0,-0.99243,1e-05,0.86795]
[1780364886231,49.69,70770.26,0.0,-0.99244,1e-05,0.86707]
[1780364888247,49.69,70763.79,0.0,-0.9925,1e-05,0.86041]
[1780364889253,49.69,70764.1,0.0,-0.9925,1e-05,0.86073]
[1780364893281,49.69,70771.31,0.0,-0.99242,1e-05,0.86816]
[1780364896302,49.69,70773.86,0.0,-0.9924,1e-05,0.8708]
[1780364901337,49.69,70774.28,0.0,-0.99239,1e-05,0.87123]
[1780364905365,49.69,70767.04,0.0,-0.99247,1e-05,0.86375]
[1780364906372,49.69,70759.77,0.0,-0.99254,1e-05,0.8563]
[1780364907378,49.69,70760.47,0.0,-0.99253,1e-05,0.85701]
[1780364909393,49.69,70765.72,0.0,-0.99248,1e-05,0.8624]
[1780364913421,49.69,70769.91,0.0,-0.99245,1e-05,0.86505]
[1780364915435,49.69,70777.88,0.0,-0.99237,1e-05,0.87329]
[1780364917449,49.69,70783.43,0.0,-0.99232,1e-05,0.87907]
[1780364918455,49.69,70791.08,0.0,-0.99224,1e-05,0.88709]
[1780364919463,49.69,70795.26,0.0,-0.99219,1e-05,0.8915]
[1780364922485,49.69,70792.19,0.0,-0.99223,1e-05,0.88826]
[1780364924499,49.69,70787.41,0.0,-0.99227,1e-05,0.88324]
[1780364929533,49.69,70784.66,0.0,-0.9923,1e-05,0.88036]
[1780364934568,49.69,70780.57,0.0,-0.99234,1e-05,0.87609]
[1780364935575,49.69,70771.3,0.0,-0.99244,1e-05,0.86648]
[1780364936582,49.69,70767.59,0.0,-0.99248,1e-05,0.86266]
[1780364937593,49.69,70764.53,0.0,-0.99251,1e-05,0.85951]
[1780364940610,49.69,70770.85,0.0,-0.99244,1e-05,0.86601]
[1780364943634,49.69,70782.27,0.0,-0.99233,1e-05,0.87786]
[1780364948669,49.69,70784.25,0.0,-0.99231,1e-05,0.87993]
[1780364951689,49.69,70791.52,0.0,-0.99223,1e-05,0.88756]
[1780364953703,49.69,70796.52,0.0,-0.99218,1e-05,0.89283]
[1780364958743,49.69,70802.49,0.0,-0.99212,1e-05,0.89917]
[1780364961759,49.69,70808.85,0.0,-0.99205,1e-05,0.90595]
[1780364966794,49.69,70809.82,0.0,-0.99204,1e-05,0.90699]
[1780364976863,49.69,70809.29,0.0,-0.99206,1e-05,0.9047]
[1780364980892,49.69,70802.79,0.0,-0.99213,1e-05,0.89777]
[1780364981899,49.69,70802.22,0.0,-0.99214,1e-05,0.89717]
[1780364986934,49.69,70806.52,0.0,-0.99209,1e-05,0.90174]
[1780364991970,49.69,70805.86,0.0,-0.9921,1e-05,0.90104]
[1780364997004,49.69,70807.15,0.0,-0.99208,1e-05,0.90242]
[1780365002048,49.69,70813.31,0.0,-0.99202,1e-05,0.90901]
[1780365004060,49.69,70806.38,0.0,-0.99209,1e-05,0.9016]
[1780365006072,49.69,70808.3,0.0,-0.99207,1e-05,0.90365]
[1780365011107,49.69,70808.5,0.0,-0.99207,1e-05,0.90386]
[1780365016142,49.69,70808.55,0.0,-0.99207,1e-05,0.90391]
[1780365021702,49.69,70806.88,0.0,-0.99209,1e-05,0.90213]
[1780365023192,49.69,70801.36,0.0,-0.99214,1e-05,0.89625]
[1780365024198,49.69,70796.85,0.0,-0.99219,1e-05,0.89148]
[1780365028246,49.69,70795.67,0.0,-0.9922,1e-05,0.89023]
[1780365033281,49.69,70798.85,0.0,-0.99219,1e-05,0.89189]
[1780365037310,49.69,70787.41,0.0,-0.9923,1e-05,0.87986]
[1780365038318,49.69,70772.01,0.0,-0.99246,1e-05,0.86388]
[1780365039325,49.69,70768.12,0.0,-0.9925,1e-05,0.85988]
[1780365041881,49.69,70770.37,0.0,-0.99248,1e-05,0.86219]
[1780365043354,49.69,70781.15,0.0,-0.99237,1e-05,0.87333]
[1780365044359,49.69,70783.82,0.0,-0.99234,1e-05,0.87611]
[1780365049395,49.69,70786.01,0.0,-0.99232,1e-05,0.8784]
[1780365054430,49.69,70787.97,0.0,-0.9923,1e-05,0.88044]
[1780365059465,49.69,70787.36,0.0,-0.9923,1e-05,0.87981]
[1780365064501,49.69,70785.54,0.0,-0.99232,1e-05,0.87791]
[1780365065510,49.69,70797.59,0.0,-0.9922,1e-05,0.89056]
[1780365066514,49.69,70801.96,0.0,-0.99215,1e-05,0.89518]
[1780365068529,49.69,70802.03,0.0,-0.99215,1e-05,0.89526]
[1780365072099,49.69,70796.04,0.0,-0.99221,1e-05,0.88892]
[1780365073565,49.69,70801.67,0.0,-0.99216,1e-05,0.89487]
[1780365074570,49.69,70803.74,0.0,-0.99213,1e-05,0.89707]
[1780365078605,49.69,70804.45,0.0,-0.99213,1e-05,0.89783]
[1780365083637,49.69,70806.42,0.0,-0.99211,1e-05,0.89992]
[1780365085649,49.69,70813.36,0.0,-0.99203,1e-05,0.90734]
[1780365089677,49.69,70815.8,0.0,-0.99201,1e-05,0.90996]
[1780365092697,49.69,70822.46,0.0,-0.99195,1e-05,0.9154]
[1780365093705,49.69,70829.52,0.0,-0.99188,1e-05,0.92306]
[1780365094712,49.69,70829.83,0.0,-0.99187,1e-05,0.92339]
[1780365097733,49.69,70824.7,0.0,-0.99193,1e-05,0.91783]
[1780365102770,49.69,70828.31,0.0,-0.99189,1e-05,0.92174]
[1780365107803,49.69,70827.12,0.0,-0.9919,1e-05,0.92045]
[1780365108813,49.69,70821.61,0.0,-0.99196,1e-05,0.91449]
[1780365113849,49.69,70826.51,0.0,-0.99191,1e-05,0.91979]
[1780365118883,49.69,70827.43,0.0,-0.9919,1e-05,0.92079]
[1780365122911,49.69,70819.8,0.0,-0.99198,1e-05,0.91253]
[1780365127947,49.69,70818.67,0.0,-0.99199,1e-05,0.91132]
[1780365129964,49.69,70813.01,0.0,-0.99205,1e-05,0.90524]
[1780365133994,49.69,70808.84,0.0,-0.9921,1e-05,0.90078]
[1780365137017,49.69,70801.3,0.0,-0.99217,1e-05,0.89277]
[1780365139032,49.69,70801.87,0.0,-0.99217,1e-05,0.89338]
[1780365144066,49.69,70801.65,0.0,-0.99217,1e-05,0.89315]
[1780365148094,49.69,70810.8,0.0,-0.99207,1e-05,0.90288]
[1780365149100,49.69,70815.3,0.0,-0.99203,1e-05,0.90769]
[1780365151115,49.69,70818.12,0.0,-0.99201,1e-05,0.90899]
[1780365156152,49.69,70810.41,0.0,-0.99209,1e-05,0.90074]
[1780365159172,49.69,70804.62,0.0,-0.99215,1e-05,0.89458]
[1780365164207,49.69,70803.16,0.0,-0.99217,1e-05,0.89304]
[1780365167228,49.69,70811.32,0.0,-0.99208,1e-05,0.90171]
[1780365169242,49.69,70818.33,0.0,-0.99201,1e-05,0.90922]
[1780365172263,49.69,70823.81,0.0,-0.99195,1e-05,0.91512]
[1780365178304,49.69,70824.65,0.0,-0.99194,1e-05,0.91603]
[1780365183339,49.69,70824.87,0.0,-0.99194,1e-05,0.91627]
[1780365185355,49.69,70819.27,0.0,-0.992,1e-05,0.91023]
[1780365187369,49.69,70818.73,0.0,-0.99201,1e-05,0.90965]
[1780365192953,49.69,70821.19,0.0,-0.99198,1e-05,0.9123]
[1780365196433,49.69,70826.27,0.0,-0.99192,1e-05,0.91778]
[1780365199453,49.69,70830.77,0.0,-0.99188,1e-05,0.92267]
[1780365204488,49.69,70831.81,0.0,-0.99187,1e-05,0.9238]
[1780365209524,49.69,70831.93,0.0,-0.99186,1e-05,0.92393]
[1780365214560,49.69,70831.45,0.0,-0.99188,1e-05,0.92166]
[1780365219594,49.69,70832.16,0.0,-0.99188,1e-05,0.92243]
[1780365224629,49.69,70823.08,0.0,-0.99197,1e-05,0.9126]
[1780365225642,49.69,70816.81,0.0,-0.99204,1e-05,0.90586]
[1780365226644,49.69,70812.1,0.0,-0.99209,1e-05,0.90082]
[1780365227651,49.69,70802.32,0.0,-0.99219,1e-05,0.89044]
[1780365228660,49.69,70801.46,0.0,-0.9922,1e-05,0.88953]
[1780365231679,49.69,70791.72,0.0,-0.9923,1e-05,0.8793]
[1780365233235,49.69,70789.79,0.0,-0.99232,1e-05,0.87728]
[1780365238728,49.69,70789.55,0.0,-0.99232,1e-05,0.87703]
[1780365243768,49.69,70789.79,0.0,-0.99232,1e-05,0.87728]
[1780365245777,49.69,70782.43,0.0,-0.9924,1e-05,0.86963]
[1780365248800,49.69,70788.3,0.0,-0.99234,1e-05,0.87573]
[1780365253833,49.69,70783.92,0.0,-0.99238,1e-05,0.87117]
[1780365255850,49.69,70779.56,0.0,-0.99243,1e-05,0.86666]
[1780365260882,49.69,70781.73,0.0,-0.9924,1e-05,0.8689]
[1780365265918,49.69,70781.98,0.0,-0.9924,1e-05,0.86916]
[1780365270952,49.69,70774.24,0.0,-0.99248,1e-05,0.86118]
[1780365272967,49.69,70767.1,0.0,-0.99257,1e-05,0.85221]
[1780365278002,49.69,70759.57,0.0,-0.99264,1e-05,0.84456]
[1780365283037,49.69,70756.99,0.0,-0.99267,1e-05,0.84195]
[1780365286058,49.69,70762.14,0.0,-0.99261,1e-05,0.84716]
[1780365291096,49.69,70755.06,0.0,-0.99268,1e-05,0.84001]
[1780365294115,49.69,70749.32,0.0,-0.99274,1e-05,0.83424]
[1780365295121,49.69,70740.26,0.0,-0.99283,1e-05,0.82521]
[1780365296128,49.69,70734.42,0.0,-0.99289,1e-05,0.81943]
[1780365298142,49.69,70728.92,0.0,-0.99294,1e-05,0.81401]
[1780365303185,49.69,70741.53,0.0,-0.99282,1e-05,0.82647]
[1780365304183,49.69,70741.92,0.0,-0.99281,1e-05,0.82686]
[1780365309220,49.69,70742.17,0.0,-0.99281,1e-05,0.8271]
[1780365312244,49.69,70749.64,0.0,-0.99274,1e-05,0.83456]
[1780365314255,49.69,70755.42,0.0,-0.99268,1e-05,0.84037]
[1780365318282,49.69,70759.31,0.0,-0.99264,1e-05,0.8443]
[1780365323317,49.69,70759.42,0.0,-0.99264,1e-05,0.84441]
[1780365328354,49.69,70756.07,0.0,-0.99267,1e-05,0.84102]
[1780365333389,49.69,70755.75,0.0,-0.99269,1e-05,0.83907]
[1780365334397,49.69,70748.62,0.0,-0.99276,1e-05,0.83191]
[1780365336411,49.69,70747.33,0.0,-0.99277,1e-05,0.83063]
[1780365340438,49.69,70740.57,0.0,-0.99284,1e-05,0.8239]
[1780365342452,49.69,70735.77,0.0,-0.99289,1e-05,0.81915]
[1780365347486,49.69,70727.76,0.0,-0.99296,1e-05,0.81128]
[1780365348493,49.69,70725.3,0.0,-0.99299,1e-05,0.80887]
[1780365350508,49.69,70712.03,0.0,-0.99311,1e-05,0.796]
[1780365351515,49.69,70713.04,0.0,-0.9931,1e-05,0.79697]
[1780365356550,49.69,70710.74,0.0,-0.99312,1e-05,0.79476]
[1780365359571,49.69,70717.71,0.0,-0.99306,1e-05,0.80149]
[1780365361587,49.69,70723.89,0.0,-0.993,1e-05,0.8075]
[1780365362593,49.69,70722.62,0.0,-0.99301,1e-05,0.80626]
[1780365367632,49.69,70721.16,0.0,-0.99303,1e-05,0.80484]
[1780365369643,49.69,70713.67,0.0,-0.9931,1e-05,0.79758]
[1780365371658,49.69,70712.84,0.0,-0.9931,1e-05,0.79678]
[1780365376691,49.69,70721.11,0.0,-0.99303,1e-05,0.80479]
[1780365377698,49.69,70723.08,0.0,-0.99301,1e-05,0.80671]
[1780365381727,49.69,70726.66,0.0,-0.99297,1e-05,0.8102]
[1780365385756,49.69,70729.99,0.0,-0.99294,1e-05,0.81346]
[1780365390789,49.69,70736.68,0.0,-0.99288,1e-05,0.82005]
[1780365391796,49.69,70736.64,0.0,-0.99289,1e-05,0.8184]
[1780365394379,49.69,70742.9,0.0,-0.99283,1e-05,0.8246]
[1780365399851,49.69,70741.46,0.0,-0.99284,1e-05,0.82317]
[1780365404889,49.69,70742.08,0.0,-0.99284,1e-05,0.82378]
[1780365409923,49.69,70741.9,0.0,-0.99284,1e-05,0.8236]
[1780365412945,49.69,70736.5,0.0,-0.99289,1e-05,0.81826]
[1780365414526,49.69,70732.79,0.0,-0.99293,1e-05,0.81461]
[1780365419993,49.69,70729.85,0.0,-0.99296,1e-05,0.81173]
[1780365422008,49.69,70723.88,0.0,-0.99301,1e-05,0.8059]
[1780365427043,49.69,70721.96,0.0,-0.99303,1e-05,0.80403]
[1780365432082,49.69,70721.5,0.0,-0.99304,1e-05,0.80358]
[1780365436110,49.69,70714.47,0.0,-0.9931,1e-05,0.79678]
[1780365437113,49.69,70707.91,0.0,-0.99316,1e-05,0.79047]
[1780365442150,49.69,70709.2,0.0,-0.99315,1e-05,0.7917]
[1780365443157,49.69,70698.08,0.0,-0.99325,1e-05,0.78109]
[1780365444169,49.69,70690.58,0.0,-0.99332,1e-05,0.774]
[1780365446177,49.69,70685.3,0.0,-0.99337,1e-05,0.76904]
[1780365448191,49.69,70667.68,0.0,-0.99353,1e-05,0.75268]
[1780365449204,49.69,70655.35,0.0,-0.99363,1e-05,0.74141]
[1780365450209,49.69,70649.11,0.0,-0.99369,1e-05,0.73575]
[1780365455244,49.69,70652.96,0.0,-0.99367,1e-05,0.73774]
[1780365459273,49.69,70647.74,0.0,-0.99371,1e-05,0.73303]
[1780365461286,49.69,70655.67,0.0,-0.99364,1e-05,0.7402]
[1780365466321,49.69,70655.81,0.0,-0.99364,1e-05,0.74033]
[1780365470348,49.69,70662.19,0.0,-0.99359,1e-05,0.74614]
[1780365475384,49.69,70662.07,0.0,-0.99359,1e-05,0.74603]
[1780365476392,49.69,70669.74,0.0,-0.99352,1e-05,0.75306]
[1780365478405,49.69,70674.02,0.0,-0.99348,1e-05,0.75701]
[1780365481427,49.69,70687.06,0.0,-0.99337,1e-05,0.76915]
[1780365483441,49.69,70689.29,0.0,-0.99335,1e-05,0.77125]
[1780365488474,49.69,70690.85,0.0,-0.99333,1e-05,0.77271]
[1780365490489,49.69,70683.61,0.0,-0.9934,1e-05,0.76593]
[1780365495523,49.69,70687.16,0.0,-0.99337,1e-05,0.76925]
[1780365500560,49.69,70680.82,0.0,-0.99342,1e-05,0.76332]
[1780365504592,49.69,70671.98,0.0,-0.9935,1e-05,0.75513]
[1780365505597,49.69,70665.93,0.0,-0.99355,1e-05,0.74956]
[1780365506603,49.69,70659.77,0.0,-0.99361,1e-05,0.74393]
[1780365507611,49.69,70656.71,0.0,-0.99364,1e-05,0.74114]
[1780365509625,49.69,70652.47,0.0,-0.99367,1e-05,0.7373]
[1780365512646,49.69,70660.0,0.0,-0.99362,1e-05,0.74264]
[1780365516674,49.69,70653.43,0.0,-0.99368,1e-05,0.73668]
[1780365517681,49.69,70652.17,0.0,-0.99369,1e-05,0.73554]
[1780365522715,49.69,70651.26,0.0,-0.9937,1e-05,0.73472]
[1780365527751,49.69,70650.77,0.0,-0.9937,1e-05,0.73428]
[1780365532786,49.69,70651.96,0.0,-0.99369,1e-05,0.73535]
[1780365537822,49.69,70654.91,0.0,-0.99366,1e-05,0.73802]
[1780365541850,49.69,70647.37,0.0,-0.99373,1e-05,0.73121]
[1780365542857,49.69,70647.29,0.0,-0.99373,1e-05,0.73114]
[1780365547892,49.69,70648.44,0.0,-0.99372,1e-05,0.73218]
[1780365551936,49.69,70649.78,0.0,-0.99371,1e-05,0.73338]
[1780365553977,49.69,70643.99,0.0,-0.99376,1e-05,0.72818]
[1780365555530,49.69,70637.4,0.0,-0.99381,1e-05,0.7223]
[1780365557988,49.69,70633.69,0.0,-0.99385,1e-05,0.719]
[1780365561005,49.69,70626.41,0.0,-0.99391,1e-05,0.71258]
[1780365562013,49.69,70626.06,0.0,-0.99391,1e-05,0.71227]
[1780365563021,49.69,70620.25,0.0,-0.99396,1e-05,0.70717]
[1780365564027,49.69,70615.63,0.0,-0.994,1e-05,0.70315]
[1780365565599,49.69,70615.01,0.0,-0.994,1e-05,0.70261]
[1780365570069,49.69,70621.37,0.0,-0.99395,1e-05,0.70815]
[1780365571076,49.69,70627.89,0.0,-0.99391,1e-05,0.71242]
[1780365572083,49.69,70627.58,0.0,-0.99391,1e-05,0.71215]
[1780365574097,49.69,70619.22,0.0,-0.99398,1e-05,0.70483]
[1780365579132,49.69,70621.7,0.0,-0.99396,1e-05,0.70699]
[1780365584167,49.69,70617.05,0.0,-0.994,1e-05,0.70294]
[1780365589203,49.69,70619.81,0.0,-0.99397,1e-05,0.70534]
[1780365594243,49.69,70617.95,0.0,-0.99399,1e-05,0.70372]
[1780365596277,49.69,70582.82,0.0,-0.99427,1e-05,0.67368]
[1780365597287,49.69,70555.0,0.0,-0.99449,1e-05,0.65066]
[1780365598292,49.69,70522.66,0.0,-0.99474,1e-05,0.62473]
[1780365599294,49.69,70522.66,0.0,-0.99474,1e-05,0.62473]
[1780365600486,49.69,70536.69,0.0,-0.99463,1e-05,0.63587]
[1780365602332,49.69,70539.18,0.0,-0.99461,1e-05,0.63787]
[1780365603326,49.69,70548.91,0.0,-0.99454,1e-05,0.64571]
[1780365604334,49.69,70569.83,0.0,-0.99438,1e-05,0.66285]
[1780365605358,49.69,70587.62,0.0,-0.99424,1e-05,0.67772]
[1780365606368,49.69,70586.73,0.0,-0.99424,1e-05,0.67697]
[1780365607373,49.69,70568.14,0.0,-0.99439,1e-05,0.66145]
[1780365608385,49.69,70565.89,0.0,-0.99441,1e-05,0.65959]
[1780365609392,49.69,70576.28,0.0,-0.99433,1e-05,0.66821]
[1780365610406,49.69,70588.37,0.0,-0.99423,1e-05,0.67836]
[1780365611412,49.69,70592.2,0.0,-0.9942,1e-05,0.6816]
[1780365614432,49.69,70600.34,0.0,-0.99413,1e-05,0.68853]
[1780365618470,49.69,70593.56,0.0,-0.99419,1e-05,0.68275]
[1780365619469,49.69,70582.38,0.0,-0.99428,1e-05,0.67331]
[1780365620476,49.69,70579.09,0.0,-0.9943,1e-05,0.67056]
[1780365623497,49.69,70572.24,0.0,-0.99436,1e-05,0.66485]
[1780365624505,49.69,70556.08,0.0,-0.99448,1e-05,0.65154]
[1780365625511,49.69,70553.15,0.0,-0.99451,1e-05,0.64915]
[1780365626518,49.69,70561.82,0.0,-0.99444,1e-05,0.65624]
[1780365627524,49.69,70582.38,0.0,-0.99428,1e-05,0.67331]
[1780365628532,49.69,70590.49,0.0,-0.99421,1e-05,0.68015]
[1780365629539,49.69,70599.61,0.0,-0.99414,1e-05,0.6879]
[1780365630546,49.69,70606.18,0.0,-0.99409,1e-05,0.69354]
[1780365631564,49.69,70610.79,0.0,-0.99406,1e-05,0.69608]
[1780365632559,49.69,70617.25,0.0,-0.99401,1e-05,0.70167]
[1780365633567,49.69,70614.71,0.0,-0.99403,1e-05,0.69947]
[1780365635580,49.69,70606.12,0.0,-0.9941,1e-05,0.69206]
[1780365637597,49.69,70604.97,0.0,-0.99411,1e-05,0.69107]
[1780365641628,49.69,70599.65,0.0,-0.99415,1e-05,0.68652]
[1780365642638,49.69,70571.89,0.0,-0.99437,1e-05,0.66318]
[1780365643641,49.69,70547.42,0.0,-0.99456,1e-05,0.64315]
[1780365645659,49.69,70547.02,0.0,-0.99456,1e-05,0.64283]
[1780365647670,49.69,70564.06,0.0,-0.99443,1e-05,0.65671]
[1780365648678,49.69,70565.28,0.0,-0.99442,1e-05,0.65772]
[1780365650692,49.69,70572.68,0.0,-0.99437,1e-05,0.66383]
[1780365653717,49.69,70572.71,0.0,-0.99437,1e-05,0.66386]
[1780365654719,49.69,70560.51,0.0,-0.99446,1e-05,0.6538]
[1780365655727,49.69,70545.03,0.0,-0.99458,1e-05,0.64122]
[1780365656733,49.69,70544.78,0.0,-0.99458,1e-05,0.64102]
[1780365657740,49.69,70540.56,0.0,-0.99461,1e-05,0.63763]
[1780365658748,49.69,70533.38,0.0,-0.99467,1e-05,0.63189]
[1780365659753,49.69,70529.58,0.0,-0.9947,1e-05,0.62888]
[1780365660761,49.69,70519.5,0.0,-0.99477,1e-05,0.62093]
[1780365661780,49.69,70512.18,0.0,-0.99482,1e-05,0.61521]
[1780365662804,49.69,70512.85,0.0,-0.99482,1e-05,0.61573]
[1780365664799,49.69,70506.92,0.0,-0.99486,1e-05,0.61113]
[1780365665802,49.69,70516.18,0.0,-0.99479,1e-05,0.61833]
[1780365666810,49.69,70520.67,0.0,-0.99476,1e-05,0.62185]
[1780365668823,49.69,70525.18,0.0,-0.99473,1e-05,0.6254]
[1780365672852,49.69,70533.78,0.0,-0.99466,1e-05,0.63221]
[1780365673868,49.69,70541.56,0.0,-0.99461,1e-05,0.63843]
[1780365674865,49.69,70559.5,0.0,-0.99447,1e-05,0.65297]
[1780365675882,49.69,70571.23,0.0,-0.99438,1e-05,0.66263]
[1780365680907,49.69,70569.07,0.0,-0.99439,1e-05,0.66084]
[1780365683930,49.69,70561.9,0.0,-0.99445,1e-05,0.65494]
[1780365685948,49.69,70570.24,0.0,-0.99439,1e-05,0.66181]
[1780365686957,49.69,70571.13,0.0,-0.99438,1e-05,0.66255]
[1780365689974,49.69,70586.61,0.0,-0.99426,1e-05,0.67547]
[1780365691590,49.69,70601.97,0.0,-0.99414,1e-05,0.68708]
[1780365691985,49.69,70601.97,0.0,-0.99414,1e-05,0.68708]
[1780365695012,49.69,70594.29,0.0,-0.99421,1e-05,0.68055]
[1780365698026,49.69,70600.05,0.0,-0.99416,1e-05,0.68544]
[1780365703063,49.69,70596.24,0.0,-0.99419,1e-05,0.6822]
[1780365704070,49.69,70595.58,0.0,-0.9942,1e-05,0.68164]
[1780365708104,49.69,70590.06,0.0,-0.99424,1e-05,0.67697]
[1780365710111,49.69,70579.55,0.0,-0.99432,1e-05,0.66816]
[1780365711730,49.69,70580.81,0.0,-0.99431,1e-05,0.66921]
[1780365714141,49.69,70592.45,0.0,-0.99422,1e-05,0.67899]
[1780365715148,49.69,70595.96,0.0,-0.99419,1e-05,0.68197]
[1780365718167,49.69,70605.9,0.0,-0.99411,1e-05,0.69044]
[1780365719175,49.69,70609.88,0.0,-0.99408,1e-05,0.69386]
[1780365723204,49.69,70602.29,0.0,-0.99414,1e-05,0.68735]
[1780365724211,49.69,70602.2,0.0,-0.99414,1e-05,0.68728]
[1780365725219,49.69,70608.07,0.0,-0.99409,1e-05,0.69231]
[1780365726225,49.69,70609.69,0.0,-0.99408,1e-05,0.6937]
[1780365727232,49.69,70604.21,0.0,-0.99413,1e-05,0.689]
[1780365728242,49.69,70601.57,0.0,-0.99415,1e-05,0.68674]
[1780365730255,49.69,70602.07,0.0,-0.99414,1e-05,0.68717]
[1780365735289,49.69,70595.17,0.0,-0.9942,1e-05,0.6813]
[1780365736294,49.69,70585.33,0.0,-0.99428,1e-05,0.67299]
[1780365737302,49.69,70579.06,0.0,-0.99433,1e-05,0.66775]
[1780365738327,49.69,70599.45,0.0,-0.99417,1e-05,0.68493]
[1780365739323,49.69,70599.45,0.0,-0.99417,1e-05,0.68493]
[1780365740331,49.69,70598.96,0.0,-0.99417,1e-05,0.68452]
[1780365744358,49.69,70592.45,0.0,-0.99422,1e-05,0.67899]
[1780365749393,49.69,70582.6,0.0,-0.9943,1e-05,0.67071]
[1780365750399,49.69,70581.34,0.0,-0.99431,1e-05,0.66965]
[1780365752414,49.69,70574.98,0.0,-0.99437,1e-05,0.66297]
[1780365753421,49.69,70569.6,0.0,-0.99441,1e-05,0.65852]
[1780365754428,49.69,70570.44,0.0,-0.99441,1e-05,0.65922]
[1780365757451,49.69,70577.36,0.0,-0.99435,1e-05,0.66495]
[1780365758455,49.69,70579.19,0.0,-0.99434,1e-05,0.66647]
[1780365761486,49.69,70559.81,0.0,-0.99449,1e-05,0.6505]
[1780365762493,49.69,70551.51,0.0,-0.99455,1e-05,0.64375]
[1780365763499,49.69,70552.89,0.0,-0.99454,1e-05,0.64487]
[1780365768536,49.69,70548.18,0.0,-0.99458,1e-05,0.64107]
[1780365770549,49.69,70555.78,0.0,-0.99452,1e-05,0.64721]
[1780365771557,49.69,70560.86,0.0,-0.99448,1e-05,0.65135]
[1780365772562,49.69,70561.64,0.0,-0.99448,1e-05,0.65199]
[1780365775585,49.69,70556.56,0.0,-0.99451,1e-05,0.64785]
[1780365777598,49.69,70549.11,0.0,-0.99457,1e-05,0.64181]
[1780365781626,49.69,70557.28,0.0,-0.99451,1e-05,0.64843]
[1780365782646,49.69,70558.56,0.0,-0.9945,1e-05,0.64948]
[1780365787675,49.69,70572.78,0.0,-0.99439,1e-05,0.66115]
[1780365788681,49.69,70587.24,0.0,-0.99427,1e-05,0.6732]
[1780365790702,49.69,70592.71,0.0,-0.99423,1e-05,0.67781]
[1780365794725,49.69,70586.4,0.0,-0.99428,1e-05,0.6725]
[1780365798752,49.69,70592.73,0.0,-0.99423,1e-05,0.67782]
[1780365803789,49.69,70588.88,0.0,-0.99426,1e-05,0.67458]
[1780365806809,49.69,70582.84,0.0,-0.99431,1e-05,0.66951]
[1780365808823,49.69,70575.63,0.0,-0.99437,1e-05,0.66351]
[1780365811844,49.69,70564.49,0.0,-0.99446,1e-05,0.65295]
[1780365812852,49.69,70556.04,0.0,-0.99453,1e-05,0.64607]
[1780365817885,49.69,70557.43,0.0,-0.99452,1e-05,0.6472]
[1780365822920,49.69,70560.61,0.0,-0.99449,1e-05,0.64978]
[1780365827956,49.69,70557.19,0.0,-0.99452,1e-05,0.647]
[1780365831983,49.69,70549.28,0.0,-0.99458,1e-05,0.6406]
[1780365832991,49.69,70540.68,0.0,-0.99465,1e-05,0.6337]
[1780365838026,49.69,70545.36,0.0,-0.99461,1e-05,0.63745]
[1780365843065,49.69,70543.69,0.0,-0.99462,1e-05,0.63611]
[1780365845077,49.69,70534.56,0.0,-0.99469,1e-05,0.62883]
[1780365849105,49.69,70540.2,0.0,-0.99465,1e-05,0.63332]
[1780365852127,49.69,70533.0,0.0,-0.9947,1e-05,0.6276]
[1780365854139,49.69,70522.39,0.0,-0.99478,1e-05,0.61924]
[1780365855147,49.69,70518.94,0.0,-0.99481,1e-05,0.61655]
[1780365857160,49.69,70521.24,0.0,-0.99479,1e-05,0.61834]
[1780365858166,49.69,70522.9,0.0,-0.99478,1e-05,0.61964]
[1780365862868,49.69,70517.32,0.0,-0.99482,1e-05,0.61528]
[1780365865215,49.69,70509.12,0.0,-0.99488,1e-05,0.60893]
[1780365866340,49.69,70501.26,0.0,-0.99493,1e-05,0.60289]
[1780365867232,49.69,70488.26,0.0,-0.99503,1e-05,0.593]
[1780365868248,49.69,70464.08,0.0,-0.99519,1e-05,0.57498]
[1780365869254,49.69,70472.78,0.0,-0.99513,1e-05,0.58141]
[1780365870257,49.69,70475.08,0.0,-0.99512,1e-05,0.58312]
[1780365875293,49.69,70471.85,0.0,-0.99515,1e-05,0.57947]
[1780365877332,49.69,70458.41,0.0,-0.99524,1e-05,0.56958]
[1780365878317,49.69,70458.46,0.0,-0.99524,1e-05,0.56962]
[1780365879325,49.69,70424.45,0.0,-0.99547,1e-05,0.54524]
[1780365880334,49.69,70430.29,0.0,-0.99543,1e-05,0.54937]
[1780365881339,49.69,70450.64,0.0,-0.99529,1e-05,0.56394]
[1780365883024,49.69,70447.25,0.0,-0.99532,1e-05,0.56149]
[1780365884367,49.69,70444.87,0.0,-0.99533,1e-05,0.55977]
[1780365886385,49.69,70443.69,0.0,-0.99534,1e-05,0.55892]
[1780365887389,49.69,70454.44,0.0,-0.99527,1e-05,0.56669]
[1780365888407,49.69,70453.63,0.0,-0.99527,1e-05,0.5661]
[1780365889404,49.69,70440.97,0.0,-0.99536,1e-05,0.55697]
[1780365890411,49.69,70433.14,0.0,-0.99541,1e-05,0.55139]
[1780365891419,49.69,70435.24,0.0,-0.9954,1e-05,0.55288]
[1780365893097,49.69,70446.69,0.0,-0.99532,1e-05,0.56108]
[1780365894439,49.69,70447.93,0.0,-0.99531,1e-05,0.56198]
[1780365895446,49.69,70460.72,0.0,-0.99523,1e-05,0.57127]
[1780365896453,49.69,70465.38,0.0,-0.9952,1e-05,0.57469]
[1780365898467,49.69,70469.42,0.0,-0.99517,1e-05,0.57767]
[1780365901488,49.69,70474.92,0.0,-0.99513,1e-05,0.58174]
[1780365906524,49.69,70481.65,0.0,-0.99508,1e-05,0.58676]
[1780365908540,49.69,70474.36,0.0,-0.99513,1e-05,0.58133]
[1780365909544,49.69,70466.21,0.0,-0.99519,1e-05,0.5753]
[1780365910552,49.69,70455.52,0.0,-0.99526,1e-05,0.56748]
[1780365911560,49.69,70442.84,0.0,-0.99535,1e-05,0.55831]
[1780365913237,49.69,70434.29,0.0,-0.9954,1e-05,0.5522]
[1780365915587,49.69,70435.63,0.0,-0.99539,1e-05,0.55316]
[1780365916595,49.69,70436.01,0.0,-0.99539,1e-05,0.55343]
[1780365917604,49.69,70448.22,0.0,-0.99531,1e-05,0.56219]
[1780365918608,49.69,70445.28,0.0,-0.99533,1e-05,0.56007]
[1780365919616,49.69,70437.7,0.0,-0.99538,1e-05,0.55463]
[1780365920624,49.69,70433.69,0.0,-0.99541,1e-05,0.55178]
[1780365922647,49.69,70451.22,0.0,-0.99529,1e-05,0.56436]
[1780365923647,49.69,70461.21,0.0,-0.99522,1e-05,0.57163]
[1780365924655,49.69,70465.47,0.0,-0.99519,1e-05,0.57476]
[1780365926671,49.69,70452.43,0.0,-0.99528,1e-05,0.56523]
[1780365927683,49.69,70440.41,0.0,-0.99536,1e-05,0.55657]
[1780365928684,49.69,70436.6,0.0,-0.99539,1e-05,0.55385]
[1780365930699,49.69,70433.68,0.0,-0.99541,1e-05,0.55177]
[1780365931706,49.69,70426.87,0.0,-0.99546,1e-05,0.54575]
[1780365932712,49.69,70425.11,0.0,-0.99547,1e-05,0.54451]
[1780365934728,49.69,70418.61,0.0,-0.99551,1e-05,0.53996]
[1780365935735,49.69,70411.23,0.0,-0.99556,1e-05,0.53483]
[1780365936754,49.69,70413.22,0.0,-0.99555,1e-05,0.53621]
[1780365941779,49.69,70412.65,0.0,-0.99555,1e-05,0.53581]
[1780365945809,49.69,70405.23,0.0,-0.9956,1e-05,0.53069]
[1780365946818,49.69,70402.9,0.0,-0.99561,1e-05,0.52909]
[1780365949841,49.69,70396.37,0.0,-0.99566,1e-05,0.52462]
[1780365950849,49.69,70397.1,0.0,-0.99565,1e-05,0.52512]
[1780365952862,49.69,70402.63,0.0,-0.99562,1e-05,0.5289]
[1780365955883,49.69,70393.49,0.0,-0.99567,1e-05,0.52266]
[1780365956890,49.69,70388.07,0.0,-0.99571,1e-05,0.519]
[1780365957905,49.69,70384.29,0.0,-0.99573,1e-05,0.51645]
[1780365958904,49.69,70375.58,0.0,-0.99578,1e-05,0.51062]
[1780365959911,49.69,70362.3,0.0,-0.99586,1e-05,0.50185]
[1780365960918,49.69,70364.1,0.0,-0.99585,1e-05,0.50303]
[1780365963978,49.69,70384.77,0.0,-0.99573,1e-05,0.51677]
[1780365964975,49.69,70384.08,0.0,-0.99573,1e-05,0.51631]
[1780365965982,49.69,70366.95,0.0,-0.99584,1e-05,0.50491]
[1780365971042,49.69,70366.13,0.0,-0.99584,1e-05,0.50437]
[1780365974122,49.69,70358.14,0.0,-0.99589,1e-05,0.49913]
[1780365976103,49.69,70293.78,0.0,-0.99626,1e-05,0.45858]
[1780365977105,49.69,70293.78,0.0,-0.99625,1e-05,0.45883]
[1780365978132,49.7,70270.05,0.0,-0.99637,1e-05,0.44532]
[1780365979133,49.71,70270.05,0.0,-0.99637,1e-05,0.44618]
[1780365980137,49.73,70258.67,0.0,-0.99642,1e-05,0.44043]
[1780365982203,49.76,70252.3,0.0,-0.99643,1e-05,0.43891]
[1780365983211,49.78,70223.06,0.0,-0.99657,1e-05,0.42318]
[1780365984222,49.8,70222.51,0.0,-0.99656,1e-05,0.42412]
[1780365985222,49.82,70224.65,0.0,-0.99654,1e-05,0.42673]
[1780365986220,49.82,70233.45,0.0,-0.9965,1e-05,0.43177]
[1780365987241,49.86,70230.55,0.0,-0.99649,1e-05,0.43267]
[1780365989272,49.9,70221.36,0.0,-0.99651,1e-05,0.42987]
[1780365990278,49.92,70224.01,0.0,-0.99649,1e-05,0.4327]
[1780365992292,49.96,70235.8,0.0,-0.99641,1e-05,0.44095]
[1780365993338,49.98,70241.43,0.0,-0.99637,1e-05,0.44534]
[1780365994320,49.99,70245.22,0.0,-0.99634,1e-05,0.44859]
[1780365995318,49.99,70229.81,0.0,-0.99642,1e-05,0.43953]
[1780365996326,50.02,70216.54,0.0,-0.99647,1e-05,0.43385]
[1780365997333,50.04,70227.36,0.0,-0.99641,1e-05,0.44135]
[1780365998344,50.04,70227.04,0.0,-0.99641,1e-05,0.44128]
[1780365999349,50.04,70214.35,0.0,-0.99647,1e-05,0.43392]
[1780366000353,50.08,70205.63,0.0,-0.9965,1e-05,0.43117]
[1780366001371,50.1,70214.25,0.0,-0.99644,1e-05,0.43742]
[1780366002372,50.12,70238.6,0.0,-0.9963,1e-05,0.45291]
[1780366003372,50.13,70243.78,0.0,-0.99627,1e-05,0.45688]
[1780366004380,50.13,70239.72,0.0,-0.99629,1e-05,0.45452]
[1780366007402,50.16,70238.29,0.0,-0.99628,1e-05,0.45539]
[1780366012436,50.19,70237.68,0.0,-0.99627,1e-05,0.45686]
[1780366014467,50.19,70219.78,0.0,-0.99636,1e-05,0.44638]
[1780366015462,50.19,70219.55,0.0,-0.99636,1e-05,0.44642]
[1780366016468,50.19,70200.21,0.0,-0.99646,1e-05,0.43517]
[1780366017478,50.21,70191.38,0.0,-0.9965,1e-05,0.43131]
[1780366018488,50.23,70189.87,0.0,-0.99649,1e-05,0.43173]
[1780366021506,50.29,70181.65,0.0,-0.9965,1e-05,0.43088]
[1780366024251,50.35,70174.45,0.0,-0.9965,1e-05,0.43063]
[1780366026543,50.39,70170.93,0.0,-0.9965,1e-05,0.43124]
[1780366029567,50.46,70180.11,0.0,-0.99641,1e-05,0.44038]
[1780366030574,50.47,70187.52,0.0,-0.99636,1e-05,0.4458]
[1780366031580,50.49,70193.68,0.0,-0.99632,1e-05,0.45042]
[1780366032586,50.5,70201.81,0.0,-0.99627,1e-05,0.45616]
[1780366034328,50.53,70201.82,0.0,-0.99626,1e-05,0.45778]
[1780366037630,50.53,70208.75,0.0,-0.99622,1e-05,0.46216]
[1780366040645,50.54,70212.68,0.0,-0.99619,1e-05,0.46528]
[1780366044398,50.58,70235.46,0.0,-0.99604,1e-05,0.4816]
[1780366045690,50.58,70240.63,0.0,-0.99601,1e-05,0.48486]
[1780366046692,50.58,70242.12,0.0,-0.996,1e-05,0.48582]
[1780366051727,50.58,70239.41,0.0,-0.99603,1e-05,0.48312]
[1780366053740,50.58,70248.12,0.0,-0.99598,1e-05,0.48863]
[1780366054749,50.58,70248.37,0.0,-0.99597,1e-05,0.48881]
[1780366055774,50.58,70232.94,0.0,-0.99606,1e-05,0.47916]
[1780366056778,50.58,70195.69,0.0,-0.99627,1e-05,0.45662]
[1780366057800,50.58,70121.92,0.0,-0.99664,0.0,0.41444]
[1780366058814,50.6,70121.92,0.0,-0.99663,0.0,0.41569]
[1780366059840,50.6,70018.72,0.0,-0.9971,0.0,0.36233]
[1780366060855,50.64,70018.72,0.0,-0.99709,0.0,0.36425]
[1780366061861,50.73,70016.37,0.0,-0.99705,0.0,0.36791]
[1780366062874,50.73,70060.64,0.0,-0.99685,0.0,0.39054]
[1780366063899,50.73,70135.4,0.0,-0.99649,1e-05,0.43109]
[1780366064882,50.73,70136.38,0.0,-0.99649,1e-05,0.43194]
[1780366065885,50.73,70185.12,0.0,-0.99623,1e-05,0.46032]
[1780366066907,50.74,70201.82,0.0,-0.99614,1e-05,0.47048]
[1780366067909,50.74,70219.83,0.0,-0.99604,1e-05,0.48164]
[1780366069949,50.74,70229.86,0.0,-0.99598,1e-05,0.48797]
[1780366070951,50.74,70230.56,0.0,-0.99598,1e-05,0.48842]
[1780366071958,50.74,70251.69,0.0,-0.99585,1e-05,0.50187]
[1780366072967,50.74,70245.14,0.0,-0.99589,1e-05,0.49767]
[1780366073973,50.74,70234.88,0.0,-0.99595,1e-05,0.49116]
[1780366074979,50.74,70247.33,0.0,-0.99588,1e-05,0.49908]
[1780366078002,50.74,70241.77,0.0,-0.99591,1e-05,0.49553]
[1780366079008,50.74,70235.99,0.0,-0.99594,1e-05,0.49187]
[1780366081030,50.74,70230.06,0.0,-0.99598,1e-05,0.48813]
[1780366082042,50.74,70199.74,0.0,-0.99615,1e-05,0.46939]
[1780366083043,50.74,70192.82,0.0,-0.99619,1e-05,0.46531]
[1780366084050,50.74,70183.02,0.0,-0.99624,1e-05,0.4595]
[1780366085065,50.74,70165.15,0.0,-0.99633,1e-05,0.44902]
[1780366087069,50.75,70184.39,0.0,-0.99623,1e-05,0.46057]
[1780366089086,50.75,70173.26,0.0,-0.99629,1e-05,0.4541]
[1780366090097,50.75,70186.1,0.0,-0.99622,1e-05,0.46181]
[1780366092110,50.75,70210.14,0.0,-0.99608,1e-05,0.47652]
[1780366093116,50.75,70218.03,0.0,-0.99604,1e-05,0.48143]
[1780366094124,50.75,70206.69,0.0,-0.9961,1e-05,0.47447]
[1780366096137,50.75,70191.23,0.0,-0.99619,1e-05,0.46517]
[1780366098151,50.75,70206.89,0.0,-0.9961,1e-05,0.47479]
[1780366099158,50.75,70217.83,0.0,-0.99604,1e-05,0.48158]
[1780366101173,50.76,70211.31,0.0,-0.99607,1e-05,0.4776]
[1780366106209,50.77,70196.61,0.0,-0.99615,1e-05,0.46947]
[1780366108236,50.77,70210.58,0.0,-0.99607,1e-05,0.47814]
[1780366109241,50.77,70214.41,0.0,-0.99605,1e-05,0.48054]
[1780366111252,50.77,70223.01,0.0,-0.99601,1e-05,0.48485]
[1780366112258,50.77,70229.17,0.0,-0.99597,1e-05,0.48874]
[1780366113264,50.77,70230.85,0.0,-0.99596,1e-05,0.48981]
[1780366114272,50.77,70238.62,0.0,-0.99592,1e-05,0.49474]
[1780366115278,50.77,70245.55,0.0,-0.99588,1e-05,0.49916]
[1780366116284,50.77,70247.88,0.0,-0.99586,1e-05,0.50065]
[1780366120315,50.77,70257.98,0.0,-0.9958,1e-05,0.50718]
[1780366121320,50.77,70256.61,0.0,-0.99581,1e-05,0.50629]
[1780366122331,50.77,70249.91,0.0,-0.99585,1e-05,0.50196]
[1780366123334,50.77,70250.46,0.0,-0.99585,1e-05,0.50231]
[1780366124342,50.77,70257.77,0.0,-0.9958,1e-05,0.50704]
[1780366125355,50.77,70254.41,0.0,-0.99582,1e-05,0.50486]
[1780366127369,50.77,70249.35,0.0,-0.99585,1e-05,0.5016]
[1780366130390,50.77,70241.87,0.0,-0.9959,1e-05,0.49681]
[1780366135424,50.77,70248.76,0.0,-0.99586,1e-05,0.50122]
[1780366138450,50.77,70251.87,0.0,-0.99584,1e-05,0.50322]
[1780366139458,50.77,70252.2,0.0,-0.99584,1e-05,0.50344]
[1780366140465,50.77,70257.97,0.0,-0.9958,1e-05,0.50717]
[1780366141474,50.77,70260.26,0.0,-0.99579,1e-05,0.50866]
[1780366142482,50.77,70252.6,0.0,-0.99584,1e-05,0.50369]
[1780366143490,50.77,70252.75,0.0,-0.99583,1e-05,0.50379]
[1780366146513,50.77,70244.87,0.0,-0.99588,1e-05,0.49873]
[1780366149532,50.77,70230.21,0.0,-0.99597,1e-05,0.48942]
[1780366150544,50.77,70230.9,0.0,-0.99596,1e-05,0.48986]
[1780366151546,50.78,70224.07,0.0,-0.996,1e-05,0.4858]
[1780366152557,50.78,70216.82,0.0,-0.99604,1e-05,0.48152]
[1780366153562,50.78,70212.59,0.0,-0.99606,1e-05,0.47914]
[1780366155576,50.78,70209.1,0.0,-0.99608,1e-05,0.47706]
[1780366159604,50.79,70203.38,0.0,-0.99611,1e-05,0.4737]
[1780366160617,50.79,70195.73,0.0,-0.99615,1e-05,0.46903]
[1780366161620,50.79,70183.62,0.0,-0.99622,1e-05,0.46177]
[1780366162626,50.79,70180.61,0.0,-0.99623,1e-05,0.46016]
[1780366164640,50.79,70173.78,0.0,-0.99627,1e-05,0.45625]
[1780366165650,50.79,70160.37,0.0,-0.99634,1e-05,0.44845]
[1780366167661,50.79,70173.85,0.0,-0.99626,1e-05,0.45648]
[1780366168670,50.8,70180.95,0.0,-0.99623,1e-05,0.46079]
[1780366169677,50.8,70204.86,0.0,-0.99609,1e-05,0.47541]
[1780366170682,50.8,70205.19,0.0,-0.99609,1e-05,0.47566]
[1780366172698,50.8,70215.71,0.0,-0.99604,1e-05,0.4811]
[1780366173704,50.8,70217.66,0.0,-0.99603,1e-05,0.48234]
[1780366178740,50.8,70209.08,0.0,-0.99608,1e-05,0.47717]
[1780366179748,50.8,70208.71,0.0,-0.99608,1e-05,0.47698]
[1780366183775,50.8,70214.3,0.0,-0.99604,1e-05,0.48059]
[1780366185452,50.8,70206.53,0.0,-0.99609,1e-05,0.47582]
[1780366186805,50.81,70197.89,0.0,-0.99614,1e-05,0.47061]
[1780366187803,50.81,70191.39,0.0,-0.99617,1e-05,0.46678]
[1780366188812,50.81,70181.34,0.0,-0.99622,1e-05,0.46073]
[1780366189820,50.81,70172.31,0.0,-0.99627,1e-05,0.45543]
[1780366190823,50.81,70165.08,0.0,-0.99631,1e-05,0.45134]
[1780366195522,50.82,70171.71,0.0,-0.99627,1e-05,0.4556]
[1780366198883,50.82,70164.43,0.0,-0.99631,1e-05,0.45155]
[1780366200898,50.82,70160.91,0.0,-0.99632,1e-05,0.44975]
[1780366201907,50.83,70152.94,0.0,-0.99636,1e-05,0.4452]
[1780366205597,50.83,70147.81,0.0,-0.99639,1e-05,0.44252]
[1780366206941,50.83,70157.66,0.0,-0.99634,1e-05,0.44844]
[1780366208956,50.84,70148.26,0.0,-0.99638,1e-05,0.44306]
[1780366209964,50.84,70151.04,0.0,-0.99637,1e-05,0.44477]
[1780366215669,50.85,70147.53,0.0,-0.99638,1e-05,0.44335]
[1780366221055,50.85,70143.88,0.0,-0.9964,1e-05,0.44173]
[1780366222060,50.86,70143.64,0.0,-0.99639,1e-05,0.4418]
[1780366225098,50.86,70150.88,0.0,-0.99636,1e-05,0.44619]
[1780366227106,50.86,70143.83,0.0,-0.99639,1e-05,0.4423]
[1780366228111,50.87,70143.83,0.0,-0.99639,1e-05,0.4424]
[1780366230125,50.87,70150.87,0.0,-0.99635,1e-05,0.44668]
[1780366232141,50.87,70156.11,0.0,-0.99633,1e-05,0.44889]
[1780366233147,50.87,70156.87,0.0,-0.99633,1e-05,0.44943]
[1780366234159,50.88,70147.67,0.0,-0.99637,1e-05,0.44426]
[1780366235166,50.88,70142.5,0.0,-0.9964,1e-05,0.44138]
[1780366240200,50.88,70146.93,0.0,-0.99637,1e-05,0.44434]
[1780366245237,50.89,70144.81,0.0,-0.99638,1e-05,0.44361]
[1780366248269,50.9,70138.8,0.0,-0.99641,1e-05,0.44045]
[1780366249286,50.9,70135.01,0.0,-0.99642,1e-05,0.43838]
[1780366250294,50.93,70127.77,0.0,-0.99644,1e-05,0.43655]
[1780366251303,50.93,70119.11,0.0,-0.99648,1e-05,0.43164]
[1780366252307,50.95,70119.07,0.0,-0.99647,1e-05,0.43286]
[1780366254322,50.99,70113.51,0.0,-0.99648,1e-05,0.4322]
[1780366256336,51.03,70119.82,0.0,-0.99642,1e-05,0.43822]
[1780366257343,51.04,70125.94,0.0,-0.99639,1e-05,0.44184]
[1780366258349,51.04,70125.6,0.0,-0.99639,1e-05,0.44186]
[1780366259356,51.04,70115.62,0.0,-0.99644,1e-05,0.43627]
[1780366260364,51.04,70109.62,0.0,-0.99647,1e-05,0.43287]
[1780366261389,51.08,70107.28,0.0,-0.99646,1e-05,0.43402]
[1780366266416,51.11,70112.06,0.0,-0.99642,1e-05,0.4383]
[1780366271450,51.11,70110.95,0.0,-0.99642,1e-05,0.43824]
[1780366275484,51.12,70096.19,0.0,-0.9965,1e-05,0.43035]
[1780366276491,51.14,70082.14,0.0,-0.99655,0.0,0.4239]
[1780366277500,51.17,70058.69,0.0,-0.99665,0.0,0.41246]
[1780366278515,51.19,70075.19,0.0,-0.99656,0.0,0.42312]
[1780366279510,51.22,70075.65,0.0,-0.99654,0.0,0.42488]
[1780366280518,51.22,70085.33,0.0,-0.9965,1e-05,0.43028]
[1780366281524,51.26,70079.04,0.0,-0.9965,1e-05,0.42943]
[1780366282532,51.28,70079.69,0.0,-0.99649,1e-05,0.43113]
[1780366285558,51.38,70089.94,0.0,-0.99638,1e-05,0.44272]
[1780366286563,51.39,70082.76,0.0,-0.99641,1e-05,0.4397]
[1780366287572,51.41,70078.95,0.0,-0.99642,1e-05,0.43867]
[1780366291599,51.48,70066.0,0.0,-0.99645,1e-05,0.43472]
[1780366292606,51.5,70058.19,0.0,-0.99648,1e-05,0.43154]
[1780366293612,51.52,70070.7,0.0,-0.99641,1e-05,0.43987]
[1780366295629,51.54,70070.62,0.0,-0.9964,1e-05,0.44095]
[1780366297649,51.58,70075.79,0.0,-0.99635,1e-05,0.44609]
[1780366298649,51.59,70081.12,0.0,-0.99631,1e-05,0.45019]
[1780366299657,51.62,70086.47,0.0,-0.99627,1e-05,0.45521]
[1780366302677,51.66,70086.57,0.0,-0.99624,1e-05,0.45774]
[1780366307713,51.72,70083.34,0.0,-0.99623,1e-05,0.45964]
[1780366308720,51.72,70076.01,0.0,-0.99626,1e-05,0.45543]
[1780366309726,51.72,70080.27,0.0,-0.99624,1e-05,0.458]
[1780366310738,51.74,70091.18,0.0,-0.99618,1e-05,0.46524]
[1780366311774,51.74,70100.46,0.0,-0.99613,1e-05,0.47078]
[1780366312754,51.75,70107.75,0.0,-0.99608,1e-05,0.47588]
[1780366313756,51.75,70122.57,0.0,-0.99599,1e-05,0.48535]
[1780366314764,51.76,70121.31,0.0,-0.996,1e-05,0.48481]
[1780366316778,51.76,70114.13,0.0,-0.99603,1e-05,0.48089]
[1780366317786,51.77,70113.57,0.0,-0.99603,1e-05,0.48085]
[1780366322820,51.78,70121.69,0.0,-0.99598,1e-05,0.48671]
[1780366323832,51.78,70130.35,0.0,-0.99593,1e-05,0.49209]
[1780366324833,51.78,70131.23,0.0,-0.99593,1e-05,0.49264]
[1780366329869,51.78,70131.23,0.0,-0.99593,1e-05,0.49266]
[1780366334907,51.78,70130.66,0.0,-0.99593,1e-05,0.49231]
[1780366336919,51.78,70120.28,0.0,-0.99599,1e-05,0.48592]
[1780366337924,51.78,70114.12,0.0,-0.99602,1e-05,0.48214]
[1780366338932,51.78,70111.49,0.0,-0.99604,1e-05,0.48056]
[1780366344615,51.8,70113.97,0.0,-0.99601,1e-05,0.4829]
[1780366347998,51.8,70119.31,0.0,-0.99598,1e-05,0.48651]
[1780366353097,51.8,70120.03,0.0,-0.99599,1e-05,0.48591]
[1780366354696,51.8,70122.67,0.0,-0.99597,1e-05,0.48755]
[1780366358133,51.8,70133.15,0.0,-0.99591,1e-05,0.4941]
[1780366359140,51.8,70135.09,0.0,-0.9959,1e-05,0.49532]
[1780366363167,51.8,70123.5,0.0,-0.99597,1e-05,0.48813]
[1780366364766,51.8,70114.86,0.0,-0.99601,1e-05,0.48284]
[1780366366190,51.8,70110.28,0.0,-0.99604,1e-05,0.48007]
[1780366368202,51.8,70108.53,0.0,-0.99605,1e-05,0.47908]
[1780366371225,51.81,70092.66,0.0,-0.99613,1e-05,0.46962]
[1780366372233,51.81,70090.26,0.0,-0.99615,1e-05,0.46824]
[1780366377268,51.81,70097.06,0.0,-0.99611,1e-05,0.47259]
[1780366378276,51.81,70102.06,0.0,-0.99608,1e-05,0.47565]
[1780366379283,51.81,70101.87,0.0,-0.99608,1e-05,0.47558]
[1780366384914,51.82,70102.48,0.0,-0.99607,1e-05,0.47658]
[1780366386333,51.82,70109.12,0.0,-0.99603,1e-05,0.48065]
[1780366387340,51.83,70121.48,0.0,-0.99596,1e-05,0.48858]
[1780366388347,51.83,70118.53,0.0,-0.99598,1e-05,0.48693]
[1780366390361,51.83,70115.77,0.0,-0.99599,1e-05,0.48547]
[1780366391367,51.83,70120.77,0.0,-0.99596,1e-05,0.48857]
[1780366392374,51.83,70125.21,0.0,-0.99594,1e-05,0.49134]
[1780366393383,51.83,70123.71,0.0,-0.99594,1e-05,0.49042]
[1780366398418,51.84,70124.78,0.0,-0.99594,1e-05,0.49115]
[1780366400432,51.84,70119.55,0.0,-0.99597,1e-05,0.48794]
[1780366403455,51.84,70112.62,0.0,-0.996,1e-05,0.48419]
[1780366407485,51.85,70119.43,0.0,-0.99596,1e-05,0.48892]
[1780366408490,51.85,70125.7,0.0,-0.99592,1e-05,0.49282]
[1780366409497,51.85,70127.83,0.0,-0.99591,1e-05,0.49415]
[1780366414531,51.85,70123.75,0.0,-0.99594,1e-05,0.49053]
[1780366419567,51.85,70123.28,0.0,-0.99594,1e-05,0.49029]
[1780366423597,51.85,70115.23,0.0,-0.99599,1e-05,0.48538]
[1780366424603,51.85,70108.84,0.0,-0.99602,1e-05,0.48147]
[1780366425611,51.85,70102.52,0.0,-0.99606,1e-05,0.47766]
[1780366426618,51.85,70101.69,0.0,-0.99606,1e-05,0.47719]
[1780366431653,51.86,70110.6,0.0,-0.99601,1e-05,0.48279]
[1780366433671,51.86,70109.99,0.0,-0.99602,1e-05,0.48247]
[1780366436690,51.86,70116.12,0.0,-0.99598,1e-05,0.48631]
[1780366438718,51.86,70114.22,0.0,-0.99599,1e-05,0.48519]
[1780366443741,51.86,70113.2,0.0,-0.996,1e-05,0.48466]
[1780366445754,51.86,70125.06,0.0,-0.99593,1e-05,0.49202]
[1780366446761,51.86,70127.19,0.0,-0.99592,1e-05,0.49337]
[1780366451803,51.86,70127.12,0.0,-0.99592,1e-05,0.49334]
[1780366452805,51.86,70139.02,0.0,-0.99585,1e-05,0.5008]
[1780366453810,51.86,70155.34,0.0,-0.99575,1e-05,0.51118]
[1780366454820,51.86,70180.5,0.0,-0.9956,1e-05,0.52754]
[1780366455824,51.86,70196.24,0.0,-0.99551,1e-05,0.538]
[1780366456831,51.86,70192.37,0.0,-0.99553,1e-05,0.53541]
[1780366459851,51.86,70192.72,0.0,-0.99553,1e-05,0.53564]
[1780366464887,51.87,70186.82,0.0,-0.99556,1e-05,0.53188]
[1780366467908,51.87,70192.53,0.0,-0.99553,1e-05,0.53568]
[1780366472945,51.87,70194.27,0.0,-0.99553,1e-05,0.53566]
[1780366474957,51.87,70196.21,0.0,-0.99551,1e-05,0.53695]
[1780366476972,51.87,70201.41,0.0,-0.99548,1e-05,0.54044]
[1780366478986,51.87,70203.93,0.0,-0.99547,1e-05,0.54214]
[1780366482007,51.87,70209.94,0.0,-0.99543,1e-05,0.54621]
[1780366483015,51.87,70212.2,0.0,-0.99541,1e-05,0.54774]
[1780366485046,51.87,70205.69,0.0,-0.99546,1e-05,0.54333]
[1780366486053,51.87,70197.76,0.0,-0.9955,1e-05,0.53799]
[1780366487089,51.87,70192.93,0.0,-0.99553,1e-05,0.53476]
[1780366489073,51.87,70199.2,0.0,-0.9955,1e-05,0.53896]
[1780366490081,51.87,70202.03,0.0,-0.99548,1e-05,0.54086]
[1780366493101,51.87,70204.77,0.0,-0.99546,1e-05,0.54271]
[1780366497132,51.87,70210.24,0.0,-0.99543,1e-05,0.54641]
[1780366498138,51.87,70219.5,0.0,-0.99537,1e-05,0.55273]
[1780366499145,51.87,70229.91,0.0,-0.9953,1e-05,0.5599]
[1780366500166,51.87,70232.95,0.0,-0.99528,1e-05,0.56201]
[1780366503177,51.87,70242.1,0.0,-0.99522,1e-05,0.5684]
[1780366505777,51.87,70231.77,0.0,-0.99529,1e-05,0.56119]
[1780366507207,51.87,70222.77,0.0,-0.99535,1e-05,0.55497]
[1780366508214,51.87,70215.71,0.0,-0.99539,1e-05,0.55013]
[1780366509220,51.87,70210.51,0.0,-0.99542,1e-05,0.54659]
[1780366511237,51.87,70204.44,0.0,-0.99546,1e-05,0.54248]
[1780366512243,51.87,70210.27,0.0,-0.99543,1e-05,0.54643]
[1780366513248,51.87,70213.81,0.0,-0.9954,1e-05,0.54884]
[1780366515847,51.87,70201.79,0.0,-0.99548,1e-05,0.5407]
[1780366516269,51.87,70201.79,0.0,-0.99548,1e-05,0.5407]
[1780366521304,51.87,70203.68,0.0,-0.99547,1e-05,0.54197]
[1780366525916,51.87,70211.45,0.0,-0.99541,1e-05,0.54783]
[1780366526341,51.87,70211.45,0.0,-0.99541,1e-05,0.54783]
[1780366527347,51.87,70218.59,0.0,-0.99537,1e-05,0.5527]
[1780366528361,51.87,70219.89,0.0,-0.99536,1e-05,0.55359]
[1780366533391,51.87,70216.3,0.0,-0.99539,1e-05,0.54992]
[1780366534398,51.87,70206.56,0.0,-0.99545,1e-05,0.54331]
[1780366535988,51.87,70205.6,0.0,-0.99546,1e-05,0.54266]
[1780366541449,51.87,70198.31,0.0,-0.99551,1e-05,0.53776]
[1780366542455,51.87,70188.38,0.0,-0.99557,1e-05,0.53114]
[1780366544048,51.87,70183.45,0.0,-0.9956,1e-05,0.52788]
[1780366546483,51.87,70188.93,0.0,-0.99556,1e-05,0.5315]
[1780366548075,51.87,70196.53,0.0,-0.99552,1e-05,0.53656]
[1780366551518,51.87,70199.87,0.0,-0.9955,1e-05,0.5388]
[1780366553532,51.87,70188.71,0.0,-0.99556,1e-05,0.53136]
[1780366554541,51.87,70188.71,0.0,-0.99556,1e-05,0.53136]
[1780366558146,51.87,70183.5,0.0,-0.9956,1e-05,0.52791]
[1780366561589,51.87,70166.94,0.0,-0.9957,1e-05,0.51709]
[1780366563602,51.87,70163.97,0.0,-0.99571,1e-05,0.51516]
[1780366566624,51.87,70171.34,0.0,-0.99567,1e-05,0.51994]
[1780366567630,51.87,70176.81,0.0,-0.99564,1e-05,0.52352]
[1780366569646,51.87,70180.07,0.0,-0.99562,1e-05,0.52565]
[1780366571660,51.87,70171.11,0.0,-0.99567,1e-05,0.51979]
[1780366572669,51.87,70177.11,0.0,-0.99564,1e-05,0.52371]
[1780366573675,51.87,70177.63,0.0,-0.99563,1e-05,0.52405]
[1780366576695,51.87,70169.78,0.0,-0.99568,1e-05,0.51893]
[1780366577703,51.87,70155.33,0.0,-0.99576,1e-05,0.50961]
[1780366578709,51.87,70144.03,0.0,-0.99583,1e-05,0.50242]
[1780366579718,51.87,70145.76,0.0,-0.99582,1e-05,0.50351]
[1780366582739,51.88,70149.63,0.0,-0.9958,1e-05,0.50619]
[1780366584753,51.89,70143.27,0.0,-0.99583,1e-05,0.5028]
[1780366588780,51.89,70150.36,0.0,-0.99579,1e-05,0.5073]
[1780366590793,51.89,70143.04,0.0,-0.99583,1e-05,0.50265]
[1780366591808,51.89,70141.2,0.0,-0.99585,1e-05,0.50036]
[1780366592812,51.89,70134.31,0.0,-0.99589,1e-05,0.49603]
[1780366594828,51.89,70137.86,0.0,-0.99587,1e-05,0.49826]
[1780366598855,51.89,70150.97,0.0,-0.99579,1e-05,0.50655]
[1780366600870,51.89,70156.66,0.0,-0.99576,1e-05,0.51019]
[1780366602884,51.89,70162.9,0.0,-0.99572,1e-05,0.5142]
[1780366604898,51.89,70165.35,0.0,-0.99571,1e-05,0.51578]
[1780366608929,51.89,70164.96,0.0,-0.99571,1e-05,0.51553]
[1780366610940,51.89,70165.49,0.0,-0.99571,1e-05,0.51587]
[1780366615977,51.9,70163.98,0.0,-0.99571,1e-05,0.51571]
[1780366621028,51.93,70165.74,0.0,-0.99568,1e-05,0.51888]
[1780366626063,51.96,70166.52,0.0,-0.99565,1e-05,0.52143]
[1780366631097,51.99,70167.49,0.0,-0.99563,1e-05,0.52411]
[1780366635127,52.01,70161.32,0.0,-0.99565,1e-05,0.52171]
[1780366637140,52.02,70153.5,0.0,-0.99569,1e-05,0.51745]
[1780366638152,52.03,70147.06,0.0,-0.99572,1e-05,0.5137]
[1780366639164,52.03,70142.79,0.0,-0.99575,1e-05,0.51097]
[1780366641168,52.03,70136.36,0.0,-0.99579,1e-05,0.50687]
[1780366643183,52.03,70136.1,0.0,-0.99579,1e-05,0.5067]
[1780366644191,52.03,70146.11,0.0,-0.99573,1e-05,0.51309]
[1780366645198,52.03,70146.32,0.0,-0.99573,1e-05,0.51363]
[1780366647212,52.04,70138.58,0.0,-0.99576,1e-05,0.50948]
[1780366649226,52.06,70135.87,0.0,-0.99577,1e-05,0.50856]
[1780366652247,52.07,70133.16,0.0,-0.99579,1e-05,0.50649]
[1780366654260,52.07,70138.53,0.0,-0.99575,1e-05,0.51031]
[1780366659295,52.08,70134.43,0.0,-0.99577,1e-05,0.5085]
[1780366660303,52.08,70146.53,0.0,-0.9957,1e-05,0.51625]
[1780366661309,52.08,70155.34,0.0,-0.99565,1e-05,0.52196]
[1780366662316,52.08,70160.1,0.0,-0.99562,1e-05,0.52507]
[1780366663323,52.09,70159.37,0.0,-0.99562,1e-05,0.525]
[1780366666345,52.11,70166.08,0.0,-0.99557,1e-05,0.53065]
[1780366667350,52.11,70166.33,0.0,-0.99556,1e-05,0.53122]
[1780366671379,52.12,70159.85,0.0,-0.9956,1e-05,0.52737]
[1780366674399,52.12,70153.12,0.0,-0.99564,1e-05,0.52297]
[1780366676414,52.12,70147.79,0.0,-0.99567,1e-05,0.5195]
[1780366679002,52.12,70139.36,0.0,-0.99572,1e-05,0.51407]
[1780366680443,52.12,70139.31,0.0,-0.99572,1e-05,0.51403]
[1780366684471,52.12,70148.45,0.0,-0.99567,1e-05,0.51993]
[1780366685478,52.12,70151.62,0.0,-0.99565,1e-05,0.52199]
[1780366690513,52.13,70151.3,0.0,-0.99564,1e-05,0.5226]
[1780366691525,52.13,70141.43,0.0,-0.9957,1e-05,0.51621]
[1780366692527,52.13,70136.23,0.0,-0.99573,1e-05,0.51286]
[1780366693534,52.13,70134.97,0.0,-0.99574,1e-05,0.51206]
[1780366697562,52.13,70127.7,0.0,-0.99578,1e-05,0.50742]
[1780366700582,52.14,70121.62,0.0,-0.99581,1e-05,0.50397]
[1780366703604,52.14,70115.24,0.0,-0.99585,1e-05,0.50018]
[1780366704610,52.14,70114.93,0.0,-0.99585,1e-05,0.50021]
[1780366706202,52.15,70120.25,0.0,-0.99581,1e-05,0.504]
[1780366711661,52.17,70116.97,0.0,-0.99583,1e-05,0.50202]
[1780366716698,52.18,70121.17,0.0,-0.99579,1e-05,0.50571]
[1780366721735,52.2,70118.68,0.0,-0.9958,1e-05,0.50514]
[1780366725763,52.21,70108.92,0.0,-0.99585,1e-05,0.49981]
[1780366726770,52.22,70109.44,0.0,-0.99584,1e-05,0.50056]
[1780366729792,52.22,70101.49,0.0,-0.99588,1e-05,0.49602]
[1780366730799,52.23,70098.76,0.0,-0.9959,1e-05,0.49454]
[1780366735835,52.24,70099.43,0.0,-0.99588,1e-05,0.49606]
[1780366739863,52.26,70093.1,0.0,-0.99591,1e-05,0.49301]
[1780366742885,52.27,70088.57,0.0,-0.99593,1e-05,0.49112]
[1780366743891,52.27,70081.02,0.0,-0.99597,1e-05,0.48649]
[1780366744900,52.27,70080.08,0.0,-0.99597,1e-05,0.48615]
[1780366745925,52.28,70074.93,0.0,-0.996,1e-05,0.48325]
[1780366747943,52.28,70077.39,0.0,-0.99598,1e-05,0.48523]
[1780366748943,52.3,70068.54,0.0,-0.99602,1e-05,0.48063]
[1780366750959,52.3,70060.98,0.0,-0.99606,1e-05,0.47633]
[1780366753978,52.31,70055.19,0.0,-0.99609,1e-05,0.47363]
[1780366758009,52.38,70057.3,0.0,-0.99603,1e-05,0.47945]
[1780366759018,52.39,70058.54,0.0,-0.99602,1e-05,0.48045]
[1780366762036,52.56,70066.53,0.0,-0.99587,1e-05,0.49687]
[1780366764055,52.62,70070.4,0.0,-0.99581,1e-05,0.50357]
[1780366768087,52.65,70081.53,0.0,-0.99573,1e-05,0.51218]
[1780366769100,52.66,70094.82,0.0,-0.99565,1e-05,0.52128]
[1780366771112,52.66,70086.43,0.0,-0.99571,1e-05,0.51492]
[1780366773124,52.67,70086.7,0.0,-0.9957,1e-05,0.51569]
[1780366778158,52.69,70088.52,0.0,-0.99567,1e-05,0.51822]
[1780366782188,52.7,70094.79,0.0,-0.99563,1e-05,0.52301]
[1780366784209,52.7,70095.69,0.0,-0.99562,1e-05,0.52395]
[1780366786218,52.71,70109.14,0.0,-0.99554,1e-05,0.53307]
[1780366787236,52.71,70119.73,0.0,-0.99547,1e-05,0.54021]
[1780366788235,52.72,70125.17,0.0,-0.99543,1e-05,0.54425]
[1780366789241,52.72,70129.78,0.0,-0.9954,1e-05,0.54747]
[1780366790248,52.72,70131.85,0.0,-0.99539,1e-05,0.549]
[1780366793270,52.73,70141.78,0.0,-0.99532,1e-05,0.55609]
[1780366794281,52.73,70156.08,0.0,-0.99523,1e-05,0.566]
[1780366795285,52.73,70156.36,0.0,-0.99522,1e-05,0.56662]
[1780366796292,52.74,70149.94,0.0,-0.99526,1e-05,0.56263]
[1780366797299,52.74,70147.22,0.0,-0.99528,1e-05,0.56087]
[1780366802348,52.75,70146.38,0.0,-0.99528,1e-05,0.56093]
[1780366804360,52.75,70156.16,0.0,-0.99521,1e-05,0.56776]
[1780366805370,52.75,70159.63,0.0,-0.99519,1e-05,0.57025]
[1780366807379,52.76,70154.52,0.0,-0.99522,1e-05,0.56689]
[1780366808386,52.76,70152.19,0.0,-0.99524,1e-05,0.56538]
[1780366811406,52.76,70157.43,0.0,-0.9952,1e-05,0.56938]
[1780366814428,52.76,70151.97,0.0,-0.99523,1e-05,0.5658]
[1780366816441,52.77,70158.9,0.0,-0.99519,1e-05,0.57079]
[1780366817449,52.77,70160.0,0.0,-0.99518,1e-05,0.57164]
[1780366820470,52.77,70165.15,0.0,-0.99514,1e-05,0.57549]
[1780366822485,52.78,70169.66,0.0,-0.99511,1e-05,0.57917]
[1780366825506,52.78,70163.39,0.0,-0.99515,1e-05,0.57503]
[1780366827076,52.78,70156.21,0.0,-0.99519,1e-05,0.57011]
[1780366827519,52.78,70156.21,0.0,-0.99519,1e-05,0.5702]
[1780366828525,52.79,70161.76,0.0,-0.99515,1e-05,0.57415]
[1780366829532,52.79,70163.18,0.0,-0.99514,1e-05,0.57522]
[1780366834569,52.79,70165.06,0.0,-0.99514,1e-05,0.57575]
[1780366837146,52.79,70171.6,0.0,-0.99509,1e-05,0.58041]
[1780366838597,52.8,70171.36,0.0,-0.99509,1e-05,0.58038]
[1780366840611,52.8,70178.43,0.0,-0.99505,1e-05,0.58551]
[1780366841618,52.8,70190.37,0.0,-0.99497,1e-05,0.59409]
[1780366842625,52.8,70191.07,0.0,-0.99496,1e-05,0.59463]
[1780366847661,52.8,70193.55,0.0,-0.99494,1e-05,0.59659]
[1780366848669,52.8,70214.35,0.0,-0.9948,1e-05,0.61177]
[1780366849674,52.8,70222.77,0.0,-0.99474,1e-05,0.61799]
[1780366850681,52.81,70227.78,0.0,-0.9947,1e-05,0.62214]
[1780366852697,52.82,70228.47,0.0,-0.99469,1e-05,0.62349]
[1780366853703,52.82,70238.44,0.0,-0.99461,1e-05,0.63139]
[1780366854710,52.82,70244.33,0.0,-0.99457,1e-05,0.63585]
[1780366855727,52.82,70246.7,0.0,-0.99455,1e-05,0.63765]
[1780366857292,52.82,70275.35,0.0,-0.99434,1e-05,0.65978]
[1780366857735,52.83,70275.35,0.0,-0.99434,1e-05,0.66014]
[1780366859752,52.83,70280.98,0.0,-0.99429,1e-05,0.66492]
[1780366862774,52.84,70305.51,0.0,-0.9941,1e-05,0.6852]
[1780366863777,52.85,70305.94,0.0,-0.99409,1e-05,0.68587]
[1780366865791,52.85,70311.61,0.0,-0.99405,1e-05,0.69047]
[1780366868811,52.85,70305.61,0.0,-0.99409,1e-05,0.68591]
[1780366869819,52.85,70311.13,0.0,-0.99405,1e-05,0.69039]
[1780366870826,52.85,70317.98,0.0,-0.994,1e-05,0.69598]
[1780366875866,52.86,70317.35,0.0,-0.994,1e-05,0.69608]
[1780366880897,52.86,70320.23,0.0,-0.99397,1e-05,0.69874]
[1780366884485,52.86,70299.76,0.0,-0.99413,1e-05,0.6821]
[1780366884926,52.86,70299.76,0.0,-0.99413,1e-05,0.6821]
[1780366885933,52.86,70294.03,0.0,-0.99417,1e-05,0.6775]
[1780366887947,52.86,70282.11,0.0,-0.99426,1e-05,0.66802]
[1780366889965,52.86,70292.39,0.0,-0.99419,1e-05,0.67619]
[1780366890967,52.86,70301.0,0.0,-0.99412,1e-05,0.6831]
[1780366894556,52.87,70292.52,0.0,-0.99419,1e-05,0.6755]
[1780366894996,52.87,70292.08,0.0,-0.99419,1e-05,0.67515]
[1780366900039,52.87,70292.75,0.0,-0.99419,1e-05,0.67568]
[1780366905075,52.87,70287.8,0.0,-0.99423,1e-05,0.67174]
[1780366906080,52.87,70296.31,0.0,-0.99416,1e-05,0.67853]
[1780366907090,52.87,70306.22,0.0,-0.99409,1e-05,0.68651]
[1780366908093,52.87,70312.85,0.0,-0.99403,1e-05,0.6922]
[1780366910109,52.88,70318.75,0.0,-0.99398,1e-05,0.69762]
[1780366911117,52.88,70324.49,0.0,-0.99393,1e-05,0.70263]
[1780366916152,52.89,70330.54,0.0,-0.99388,1e-05,0.70821]
[1780366918203,52.89,70336.45,0.0,-0.99383,1e-05,0.71313]
[1780366919196,52.9,70348.24,0.0,-0.99373,1e-05,0.72359]
[1780366920201,52.9,70358.0,0.0,-0.99364,1e-05,0.73213]
[1780366921207,52.9,70358.22,0.0,-0.99364,1e-05,0.73256]
[1780366924229,52.91,70366.76,0.0,-0.99356,1e-05,0.74059]
[1780366926243,52.94,70371.66,0.0,-0.9935,1e-05,0.74729]
[1780366930277,52.94,70374.15,0.0,-0.99347,1e-05,0.74966]
[1780366935312,52.99,70364.1,0.0,-0.99352,1e-05,0.74509]
[1780366936321,52.99,70360.77,0.0,-0.99355,1e-05,0.74222]
[1780366938341,52.99,70369.26,0.0,-0.99347,1e-05,0.74956]
[1780366939342,52.99,70380.52,0.0,-0.99338,1e-05,0.75961]
[1780366940349,52.99,70390.98,0.0,-0.99329,1e-05,0.76904]
[1780366941360,52.99,70397.12,0.0,-0.99323,1e-05,0.77468]
[1780366942366,52.99,70400.63,0.0,-0.9932,1e-05,0.77799]
[1780366944380,53.0,70391.3,0.0,-0.99328,1e-05,0.76999]
[1780366945385,53.0,70386.77,0.0,-0.99331,1e-05,0.76615]
[1780366947398,53.0,70391.74,0.0,-0.99327,1e-05,0.77092]
[1780366948405,53.01,70396.84,0.0,-0.99322,1e-05,0.77564]
[1780366950423,53.01,70397.32,0.0,-0.99321,1e-05,0.7764]
[1780366951431,53.01,70391.48,0.0,-0.99328,1e-05,0.7698]
[1780366952437,53.01,70378.86,0.0,-0.99338,1e-05,0.75867]
[1780366953444,53.01,70372.54,0.0,-0.99344,1e-05,0.75314]
[1780366954451,53.01,70370.31,0.0,-0.99346,1e-05,0.7512]
[1780366955461,53.01,70378.47,0.0,-0.99339,1e-05,0.75832]
[1780366957475,53.02,70375.43,0.0,-0.99341,1e-05,0.75606]
[1780366962507,53.03,70377.2,0.0,-0.99338,1e-05,0.7586]
[1780366963514,53.05,70365.44,0.0,-0.99347,1e-05,0.75027]
[1780366964521,53.05,70352.75,0.0,-0.99357,1e-05,0.73931]
[1780366966537,53.05,70341.5,0.0,-0.99366,1e-05,0.72971]
[1780366967542,53.05,70338.62,0.0,-0.99369,1e-05,0.72727]
[1780366969557,53.05,70335.98,0.0,-0.99371,1e-05,0.72529]
[1780366971570,53.08,70326.36,0.0,-0.99376,1e-05,0.71969]
[1780366972577,53.08,70326.6,0.0,-0.99376,1e-05,0.7199]
[1780366973585,53.08,70347.97,0.0,-0.99358,1e-05,0.73801]
[1780366974592,53.08,70348.28,0.0,-0.99358,1e-05,0.73827]
[1780366975598,53.08,70352.38,0.0,-0.99355,1e-05,0.74179]
[1780366977612,53.09,70359.05,0.0,-0.99349,1e-05,0.74799]
[1780366979627,53.09,70364.05,0.0,-0.99344,1e-05,0.75254]
[1780366984663,53.1,70358.36,0.0,-0.99348,1e-05,0.74823]
[1780366989698,53.1,70350.1,0.0,-0.99355,1e-05,0.74132]
[1780366990705,53.1,70344.03,0.0,-0.9936,1e-05,0.73612]
[1780366991718,53.1,70342.58,0.0,-0.99361,1e-05,0.73488]
[1780366993730,53.1,70335.83,0.0,-0.99367,1e-05,0.72914]
[1780366995290,53.1,70335.79,0.0,-0.99367,1e-05,0.72911]
[1780366999771,53.11,70330.68,0.0,-0.9937,1e-05,0.72554]
[1780367002794,53.11,70327.2,0.0,-0.99373,1e-05,0.7226]
[1780367005359,53.19,70339.71,0.0,-0.99356,1e-05,0.74063]
[1780367007830,53.2,70346.84,0.0,-0.99349,1e-05,0.74722]
[1780367008837,53.2,70347.82,0.0,-0.99348,1e-05,0.74828]
[1780367012867,53.21,70337.66,0.0,-0.99357,1e-05,0.73889]
[1780367013877,53.21,70329.67,0.0,-0.99364,1e-05,0.73231]
[1780367015429,53.22,70314.95,0.0,-0.99375,1e-05,0.72014]
[1780367016892,53.25,70312.96,0.0,-0.99374,1e-05,0.72108]
[1780367020921,53.33,70320.37,0.0,-0.99361,1e-05,0.73492]
[1780367021928,53.36,70333.62,0.0,-0.99348,1e-05,0.74865]
[1780367022937,53.41,70333.7,0.0,-0.99343,1e-05,0.75294]
[1780367025500,53.44,70339.87,0.0,-0.99336,1e-05,0.76053]
[1780367030991,53.51,70333.79,0.0,-0.99335,1e-05,0.7616]
[1780367035569,53.57,70322.62,0.0,-0.99339,1e-05,0.75772]
[1780367037043,53.6,70319.53,0.0,-0.99339,1e-05,0.75695]
[1780367039057,53.64,70325.92,0.0,-0.9933,1e-05,0.76623]
[1780367040064,53.64,70334.8,0.0,-0.99322,1e-05,0.77419]
[1780367041070,53.64,70341.08,0.0,-0.99317,1e-05,0.77991]
[1780367043111,53.64,70349.03,0.0,-0.9931,1e-05,0.78728]
[1780367045659,53.65,70369.56,0.0,-0.99291,1e-05,0.8061]
[1780367047126,53.65,70402.66,0.0,-0.99261,1e-05,0.83688]
[1780367048134,53.65,70431.3,0.0,-0.99234,1e-05,0.86425]
[1780367053173,53.65,70441.66,0.0,-0.99223,1e-05,0.87489]
[1780367058207,53.65,70433.36,0.0,-0.99231,1e-05,0.86682]
[1780367063242,53.66,70438.78,0.0,-0.99225,1e-05,0.87273]
[1780367065790,53.66,70433.88,0.0,-0.99229,1e-05,0.8683]
[1780367067270,53.66,70440.14,0.0,-0.99223,1e-05,0.87439]
[1780367070292,53.67,70447.37,0.0,-0.99216,1e-05,0.88205]
[1780367075327,53.68,70442.61,0.0,-0.99221,1e-05,0.87625]
[1780367077342,53.68,70435.79,0.0,-0.99228,1e-05,0.86961]
[1780367082377,53.68,70443.26,0.0,-0.99221,1e-05,0.87689]
[1780367084391,53.74,70446.95,0.0,-0.99211,1e-05,0.88627]
[1780367089425,53.8,70442.49,0.0,-0.9921,1e-05,0.88766]
[1780367093454,53.8,70436.98,0.0,-0.99215,1e-05,0.88225]
[1780367094460,53.8,70432.29,0.0,-0.9922,1e-05,0.87766]
[1780367095469,53.8,70430.46,0.0,-0.99222,1e-05,0.87587]
[1780367099495,53.8,70435.9,0.0,-0.99216,1e-05,0.88119]
[1780367101510,53.86,70446.0,0.0,-0.992,1e-05,0.89694]
[1780367103568,53.86,70459.91,0.0,-0.99186,1e-05,0.91083]
[1780367104559,53.86,70488.43,0.0,-0.99157,1e-05,0.93988]
[1780367106593,53.91,70499.09,0.0,-0.9914,1e-05,0.95698]
[1780367108617,54.09,70506.58,0.0,-0.99113,1e-05,0.98321]
[1780367109601,54.09,70518.63,0.0,-0.991,1e-05,0.99612]
[1780367110604,54.09,70515.83,0.0,-0.99103,1e-05,0.99311]
[1780367111614,54.09,70510.73,0.0,-0.99109,1e-05,0.98764]
[1780367112619,54.09,70519.72,0.0,-0.99099,1e-05,0.9973]
[1780367113629,54.09,70519.39,0.0,-0.99099,1e-05,0.99694]
[1780367117653,54.09,70525.17,0.0,-0.99093,1e-05,1.00319]
[1780367119668,54.09,70529.71,0.0,-0.99088,1e-05,1.00811]
[1780367121681,54.09,70522.84,0.0,-0.99095,1e-05,1.00066]
[1780367122690,54.09,70517.13,0.0,-0.99102,1e-05,0.99451]
[1780367123697,54.1,70511.62,0.0,-0.99107,1e-05,0.98922]
[1780367124703,54.1,70509.22,0.0,-0.99109,1e-05,0.98727]
[1780367127726,54.17,70483.5,0.0,-0.9913,1e-05,0.96685]
[1780367128731,54.18,70476.29,0.0,-0.99137,1e-05,0.95992]
[1780367129739,54.18,70476.3,0.0,-0.99136,1e-05,0.96007]
[1780367131753,54.19,70482.17,0.0,-0.99131,1e-05,0.96561]
[1780367133770,54.2,70489.78,0.0,-0.99121,1e-05,0.97484]
[1780367134775,54.21,70488.9,0.0,-0.99121,1e-05,0.97453]
[1780367140818,54.24,70492.72,0.0,-0.99114,1e-05,0.98228]
[1780367143840,54.26,70485.74,0.0,-0.99119,1e-05,0.97673]
[1780367144846,54.27,70476.28,0.0,-0.99128,1e-05,0.968]
[1780367149882,54.46,70478.93,0.0,-0.99106,1e-05,0.98972]
[1780367154917,54.6,70476.9,0.0,-0.99093,1e-05,1.0017]
[1780367159952,54.62,70476.67,0.0,-0.9909,1e-05,1.00452]
[1780367162974,54.64,70466.72,0.0,-0.99099,1e-05,0.9957]
[1780367163980,54.65,70466.09,0.0,-0.99099,1e-05,0.99565]
[1780367164988,54.65,70477.19,0.0,-0.99087,1e-05,1.00762]
[1780367165994,54.66,70485.65,0.0,-0.99077,1e-05,1.01739]
[1780367167002,54.71,70483.76,0.0,-0.99073,1e-05,1.02126]
[1780367172039,54.74,70474.86,0.0,-0.9908,1e-05,1.01451]
[1780367173043,54.75,70465.11,0.0,-0.9909,1e-05,1.0046]
[1780367174051,54.8,70468.52,0.0,-0.9908,1e-05,1.01438]
[1780367175058,54.86,70479.52,0.0,-0.99062,1e-05,1.03231]
[1780367176842,54.92,70482.12,0.0,-0.99052,1e-05,1.04139]
[1780367180093,54.94,70474.63,0.0,-0.99059,1e-05,1.03482]
[1780367181102,54.99,70472.18,0.0,-0.99056,1e-05,1.03774]
[1780367186916,55.07,70468.74,0.0,-0.99051,1e-05,1.04226]
[1780367188150,55.07,70495.02,0.0,-0.9902,1e-05,1.07204]
[1780367189157,55.08,70503.59,0.0,-0.9901,1e-05,1.08222]
[1780367190164,55.08,70494.48,0.0,-0.9902,1e-05,1.07243]
[1780367191172,55.09,70492.84,0.0,-0.99023,1e-05,1.06913]
[1780367196991,55.11,70499.45,0.0,-0.99012,1e-05,1.07961]
[1780367200235,55.13,70506.87,0.0,-0.99002,1e-05,1.0895]
[1780367203256,55.14,70512.12,0.0,-0.98994,1e-05,1.09693]
[1780367207068,55.16,70504.11,0.0,-0.99002,1e-05,1.08964]
[1780367208291,55.16,70504.27,0.0,-0.99001,1e-05,1.0903]
[1780367211312,55.29,70491.55,0.0,-0.99001,1e-05,1.08982]
[1780367212319,55.34,70486.7,0.0,-0.99002,1e-05,1.08899]
[1780367213325,55.38,70488.35,0.0,-0.98995,1e-05,1.09556]
[1780367216347,55.5,70495.19,0.0,-0.98973,1e-05,1.11678]
[1780367217355,55.58,70496.79,0.0,-0.98962,1e-05,1.12695]
[1780367221382,55.59,70502.44,0.0,-0.98954,1e-05,1.13472]
[1780367222393,55.6,70508.48,0.0,-0.98946,1e-05,1.14257]
[1780367223397,55.6,70516.19,0.0,-0.98936,1e-05,1.15202]
[1780367225412,55.6,70523.08,0.0,-0.98927,1e-05,1.16089]
[1780367226426,55.6,70536.79,0.0,-0.9891,1e-05,1.17728]
[1780367227432,55.61,70536.81,0.0,-0.98909,1e-05,1.17798]
[1780367231458,55.62,70531.7,0.0,-0.98914,1e-05,1.1728]
[1780367232465,55.63,70538.13,0.0,-0.98906,1e-05,1.18119]
[1780367233471,55.63,70542.68,0.0,-0.98899,1e-05,1.18701]
[1780367235488,55.63,70543.76,0.0,-0.98897,1e-05,1.18894]
[1780367236493,55.64,70549.69,0.0,-0.9889,1e-05,1.19645]
[1780367237500,55.64,70550.34,0.0,-0.98888,1e-05,1.19754]
[1780367239518,55.64,70568.21,0.0,-0.98865,1e-05,1.21976]
[1780367240522,55.65,70568.29,0.0,-0.98864,1e-05,1.22044]
[1780367241549,55.65,70575.26,0.0,-0.98855,1e-05,1.22934]
[1780367242556,55.65,70581.78,0.0,-0.98846,1e-05,1.23814]
[1780367243552,55.66,70581.74,0.0,-0.98845,1e-05,1.23832]
[1780367244559,55.66,70575.78,0.0,-0.98853,1e-05,1.23112]
[1780367245566,55.66,70563.45,0.0,-0.98869,1e-05,1.21608]
[1780367246574,55.66,70559.49,0.0,-0.98874,1e-05,1.21147]
[1780367247580,55.67,70552.86,0.0,-0.98882,1e-05,1.20362]
[1780367248587,55.67,70558.03,0.0,-0.98875,1e-05,1.21024]
[1780367249595,55.67,70553.25,0.0,-0.98881,1e-05,1.20465]
[1780367251608,55.68,70550.89,0.0,-0.98885,1e-05,1.2002]
[1780367253623,55.68,70534.93,0.0,-0.98905,1e-05,1.18142]
[1780367254630,55.68,70529.14,0.0,-0.98912,1e-05,1.17478]
[1780367255638,55.69,70528.88,0.0,-0.98912,1e-05,1.1748]
[1780367260675,55.7,70539.68,0.0,-0.98897,1e-05,1.18942]
[1780367261682,55.7,70544.28,0.0,-0.9889,1e-05,1.1953]
[1780367262689,55.71,70565.76,0.0,-0.98862,1e-05,1.22193]
[1780367263696,55.71,70561.2,0.0,-0.98868,1e-05,1.21655]
[1780367264704,55.71,70554.48,0.0,-0.98876,1e-05,1.20855]
[1780367265710,55.71,70552.46,0.0,-0.98879,1e-05,1.20635]
[1780367269738,55.72,70557.71,0.0,-0.98871,1e-05,1.21388]
[1780367273769,55.73,70576.64,0.0,-0.98845,1e-05,1.23841]
[1780367274782,55.73,70592.3,0.0,-0.98824,1e-05,1.25833]
[1780367275785,55.73,70593.32,0.0,-0.98822,1e-05,1.25981]
[1780367279812,55.74,70602.55,0.0,-0.98809,1e-05,1.27231]
[1780367280820,55.74,70605.96,0.0,-0.98804,1e-05,1.27684]
[1780367285853,55.75,70611.05,0.0,-0.98796,1e-05,1.2842]
[1780367289893,55.75,70624.68,0.0,-0.98777,1e-05,1.30246]
[1780367290900,55.75,70660.11,0.0,-0.98727,1e-05,1.34917]
[1780367291912,55.75,70689.54,0.0,-0.98684,1e-05,1.38897]
[1780367293972,55.76,70678.67,0.0,-0.98699,1e-05,1.37479]
[1780367294944,55.76,70672.68,0.0,-0.98708,1e-05,1.36668]
[1780367297032,55.76,70681.81,0.0,-0.98694,1e-05,1.37906]
[1780367298108,55.76,70679.34,0.0,-0.98698,1e-05,1.37561]
[1780367300020,55.76,70678.3,0.0,-0.987,1e-05,1.3742]
[1780367302032,55.76,70670.61,0.0,-0.98711,1e-05,1.36385]
[1780367304046,55.76,70677.08,0.0,-0.98701,1e-05,1.37263]
[1780367306060,55.76,70690.07,0.0,-0.98682,1e-05,1.39038]
[1780367307067,55.76,70695.97,0.0,-0.98674,1e-05,1.39823]
[1780367308176,55.76,70703.08,0.0,-0.98663,1e-05,1.40794]
[1780367310088,55.76,70695.97,0.0,-0.98674,1e-05,1.39804]
[1780367313113,55.75,70689.14,0.0,-0.98686,1e-05,1.38606]
[1780367314120,55.75,70682.15,0.0,-0.98697,1e-05,1.37654]
[1780367316132,55.75,70680.67,0.0,-0.98699,1e-05,1.37439]
[1780367321164,55.75,70683.91,0.0,-0.98694,1e-05,1.37876]
[1780367323179,55.75,70690.25,0.0,-0.98685,1e-05,1.38737]
[1780367328214,55.75,70699.52,0.0,-0.98671,1e-05,1.39985]
[1780367333249,55.75,70704.51,0.0,-0.98664,1e-05,1.40646]
[1780367338293,55.74,70702.59,0.0,-0.98669,1e-05,1.40246]
[1780367340306,55.74,70692.83,0.0,-0.98683,1e-05,1.38897]
[1780367345342,55.74,70694.55,0.0,-0.98681,1e-05,1.39116]
[1780367348464,55.74,70688.6,0.0,-0.9869,1e-05,1.38295]
[1780367350375,55.74,70683.69,0.0,-0.98697,1e-05,1.37624]
[1780367355412,55.73,70681.18,0.0,-0.98701,1e-05,1.37254]
[1780367357425,55.73,70678.74,0.0,-0.98705,1e-05,1.36924]
[1780367362460,55.77,70681.23,0.0,-0.98696,1e-05,1.37706]
[1780367364473,55.81,70675.29,0.0,-0.987,1e-05,1.37376]
[1780367365481,55.84,70673.08,0.0,-0.98698,1e-05,1.37493]
[1780367370516,55.86,70673.57,0.0,-0.98695,1e-05,1.37768]
[1780367375550,56.02,70670.46,0.0,-0.9868,1e-05,1.39106]
[1780367378682,56.11,70681.45,0.0,-0.98651,2e-05,1.4174]
[1780367379581,56.14,70681.89,0.0,-0.98647,2e-05,1.4215]
[1780367381594,56.14,70683.12,0.0,-0.98644,2e-05,1.42386]
[1780367386628,56.16,70680.88,0.0,-0.98646,2e-05,1.42242]
[1780367388752,56.16,70698.4,0.0,-0.98618,2e-05,1.44751]
[1780367390656,56.17,70705.39,0.0,-0.98607,2e-05,1.45797]
[1780367391663,56.17,70706.06,0.0,-0.98606,2e-05,1.45919]
[1780367392669,56.17,70719.18,0.0,-0.98585,2e-05,1.47809]
[1780367393677,56.17,70723.65,0.0,-0.98578,2e-05,1.48472]
[1780367394684,56.17,70730.99,0.0,-0.98566,2e-05,1.4955]
[1780367395691,56.17,70728.02,0.0,-0.9857,2e-05,1.49144]
[1780367396699,56.18,70721.15,0.0,-0.98581,2e-05,1.48181]
[1780367397705,56.18,70712.99,0.0,-0.98593,2e-05,1.47041]
[1780367398824,56.18,70709.42,0.0,-0.98599,2e-05,1.46559]
[1780367401733,56.19,70708.68,0.0,-0.98599,2e-05,1.46532]
[1780367402740,56.19,70718.08,0.0,-0.98584,2e-05,1.47895]
[1780367403747,56.19,70713.73,0.0,-0.98591,2e-05,1.47299]
[1780367404754,56.19,70717.08,0.0,-0.98585,2e-05,1.47802]
[1780367406770,56.2,70712.32,0.0,-0.98592,2e-05,1.47173]
[1780367407777,56.2,70699.41,0.0,-0.98612,2e-05,1.45371]
[1780367408898,56.2,70680.58,0.0,-0.9864,2e-05,1.42767]
[1780367409789,56.2,70681.13,0.0,-0.98639,2e-05,1.42874]
[1780367410796,56.21,70691.36,0.0,-0.98623,2e-05,1.44332]
[1780367411802,56.21,70688.91,0.0,-0.98626,2e-05,1.44019]
[1780367413817,56.21,70683.72,0.0,-0.98634,2e-05,1.43356]
[1780367415832,56.22,70681.95,0.0,-0.98635,2e-05,1.43173]
[1780367420867,56.23,70683.28,0.0,-0.98632,2e-05,1.43516]
[1780367423888,56.24,70676.99,0.0,-0.9864,2e-05,1.42737]
[1780367426909,56.25,70668.15,0.0,-0.98652,1e-05,1.41616]
[1780367427917,56.25,70669.69,0.0,-0.9865,1e-05,1.41864]
[1780367432951,56.29,70664.94,0.0,-0.98653,1e-05,1.41472]
[1780367436997,56.4,70659.71,0.0,-0.98646,1e-05,1.42143]
[1780367438003,56.43,70665.95,0.0,-0.98633,2e-05,1.43349]
[1780367439111,56.43,70672.21,0.0,-0.98623,2e-05,1.44252]
[1780367441028,56.43,70674.04,0.0,-0.98619,2e-05,1.44571]
[1780367442035,56.44,70667.91,0.0,-0.98628,2e-05,1.43747]
[1780367443042,56.44,70662.82,0.0,-0.98636,2e-05,1.43073]
[1780367445065,56.45,70659.03,0.0,-0.98641,2e-05,1.42615]
[1780367447075,56.45,70672.76,0.0,-0.98619,2e-05,1.4459]
[1780367448081,56.45,70676.69,0.0,-0.98613,2e-05,1.45171]
[1780367450094,56.46,70668.71,0.0,-0.98624,2e-05,1.44115]
[1780367452111,56.46,70666.88,0.0,-0.98626,2e-05,1.43922]
[1780367457144,56.48,70669.64,0.0,-0.9862,2e-05,1.44465]
[1780367459254,56.48,70673.41,0.0,-0.98614,2e-05,1.45052]
[1780367461176,56.48,70686.19,0.0,-0.98594,2e-05,1.46909]
[1780367462184,56.49,70702.83,0.0,-0.98568,2e-05,1.49302]
[1780367463188,56.49,70710.28,0.0,-0.98556,2e-05,1.50395]
[1780367464195,56.49,70709.26,0.0,-0.98557,2e-05,1.50269]
[1780367466209,56.49,70721.39,0.0,-0.98537,2e-05,1.52065]
[1780367467217,56.49,70727.43,0.0,-0.98527,2e-05,1.52962]
[1780367468225,56.5,70728.02,0.0,-0.98526,2e-05,1.53065]
[1780367473261,56.5,70729.69,0.0,-0.98522,2e-05,1.53391]
[1780367475278,56.5,70719.5,0.0,-0.98539,2e-05,1.51893]
[1780367476284,56.5,70718.2,0.0,-0.98541,2e-05,1.51676]
[1780367481332,56.49,70713.25,0.0,-0.98551,2e-05,1.50822]
[1780367483340,56.48,70707.22,0.0,-0.98561,2e-05,1.49902]
[1780367484344,56.48,70700.88,0.0,-0.98571,2e-05,1.48969]
[1780367485349,56.48,70710.63,0.0,-0.98556,2e-05,1.50318]
[1780367486356,56.48,70716.65,0.0,-0.98547,2e-05,1.51159]
[1780367491388,56.47,70717.71,0.0,-0.98549,2e-05,1.50927]
[1780367496428,56.46,70716.47,0.0,-0.98553,2e-05,1.50614]
[1780367497430,56.45,70723.63,0.0,-0.98542,2e-05,1.51621]
[1780367498437,56.45,70730.76,0.0,-0.98531,2e-05,1.52627]
[1780367503472,56.44,70724.4,0.0,-0.98542,2e-05,1.51554]
[1780367508507,56.43,70726.52,0.0,-0.98541,2e-05,1.51719]
[1780367510523,56.42,70719.51,0.0,-0.98552,2e-05,1.50651]
[1780367512534,56.42,70695.91,0.0,-0.9859,2e-05,1.47229]
[1780367513542,56.42,70688.91,0.0,-0.98601,2e-05,1.46221]
[1780367515558,56.42,70682.76,0.0,-0.98611,2e-05,1.45321]
[1780367520595,56.41,70683.89,0.0,-0.9861,2e-05,1.45392]
[1780367521607,56.41,70676.01,0.0,-0.98622,2e-05,1.44274]
[1780367522608,56.41,70682.51,0.0,-0.98613,2e-05,1.45167]
[1780367523618,56.41,70690.72,0.0,-0.986,2e-05,1.46303]
[1780367524633,56.41,70695.81,0.0,-0.98592,2e-05,1.47022]
[1780367525629,56.4,70709.31,0.0,-0.98572,2e-05,1.48901]
[1780367527644,56.4,70703.33,0.0,-0.98581,2e-05,1.48026]
[1780367532680,56.39,70704.49,0.0,-0.98581,2e-05,1.48083]
[1780367537716,56.38,70705.76,0.0,-0.9858,2e-05,1.48136]
[1780367539847,56.38,70701.49,0.0,-0.98587,2e-05,1.47485]
[1780367542753,56.38,70701.9,0.0,-0.98587,2e-05,1.47502]
[1780367547789,56.37,70694.29,0.0,-0.986,2e-05,1.46305]
[1780367549918,56.36,70691.85,0.0,-0.98604,2e-05,1.45925]
[1780367551818,56.36,70683.53,0.0,-0.9862,2e-05,1.44497]
[1780367552827,56.36,70689.0,0.0,-0.98611,2e-05,1.45246]
[1780367557859,56.35,70685.5,0.0,-0.98618,2e-05,1.44661]
[1780367563907,56.35,70684.04,0.0,-0.98621,2e-05,1.44369]
[1780367566924,56.34,70689.43,0.0,-0.98613,2e-05,1.45078]
[1780367570952,56.34,70684.98,0.0,-0.98621,2e-05,1.44395]
[1780367573973,56.33,70686.33,0.0,-0.98619,2e-05,1.4454]
[1780367578007,56.33,70680.26,0.0,-0.98629,2e-05,1.43633]
[1780367582034,56.32,70670.4,0.0,-0.98645,2e-05,1.422]
[1780367584048,56.32,70680.33,0.0,-0.9863,2e-05,1.43552]
[1780367586062,56.32,70672.25,0.0,-0.98642,2e-05,1.42406]
[1780367590199,56.32,70662.43,0.0,-0.98658,1e-05,1.41009]
[1780367594118,56.32,70659.68,0.0,-0.98662,1e-05,1.40605]
[1780367596131,56.3,70653.76,0.0,-0.98672,1e-05,1.3964]
[1780367597139,56.3,70641.3,0.0,-0.98691,1e-05,1.3795]
[1780367598146,56.3,70639.51,0.0,-0.98694,1e-05,1.37642]
[1780367603181,56.29,70646.26,0.0,-0.98685,1e-05,1.38458]
[1780367604187,56.29,70650.97,0.0,-0.98679,1e-05,1.39056]
[1780367605195,56.28,70651.22,0.0,-0.98679,1e-05,1.39038]
[1780367607209,56.28,70657.19,0.0,-0.98671,1e-05,1.39794]
[1780367610339,56.28,70658.51,0.0,-0.98669,1e-05,1.39954]
[1780367616276,56.27,70665.79,0.0,-0.98661,1e-05,1.40674]
[1780367618291,56.27,70671.39,0.0,-0.98653,1e-05,1.41427]
[1780367623325,56.27,70681.17,0.0,-0.98639,2e-05,1.42735]
[1780367624333,56.27,70681.33,0.0,-0.98638,2e-05,1.42746]
[1780367629400,56.26,70681.02,0.0,-0.98639,2e-05,1.42647]
[1780367630484,56.26,70695.65,0.0,-0.98618,2e-05,1.44663]
[1780367631407,56.26,70696.26,0.0,-0.98617,2e-05,1.44734]
[1780367636441,56.25,70695.09,0.0,-0.98619,2e-05,1.44496]
[1780367641477,56.25,70695.65,0.0,-0.98619,2e-05,1.44503]
[1780367644501,56.25,70688.37,0.0,-0.98631,2e-05,1.43459]
[1780367645506,56.24,70681.86,0.0,-0.98641,2e-05,1.42531]
[1780367647521,56.24,70675.73,0.0,-0.9865,2e-05,1.41663]
[1780367650623,56.24,70683.43,0.0,-0.98639,2e-05,1.427]
[1780367654570,56.24,70685.9,0.0,-0.98636,2e-05,1.42997]
[1780367659605,56.23,70685.27,0.0,-0.98637,2e-05,1.42851]
[1780367662627,56.23,70677.31,0.0,-0.9865,2e-05,1.41718]
[1780367667662,56.23,70680.81,0.0,-0.98645,2e-05,1.42151]
[1780367671692,56.22,70688.31,0.0,-0.98636,2e-05,1.42907]
[1780367672707,56.22,70695.83,0.0,-0.98625,2e-05,1.43941]
[1780367677741,56.22,70684.04,0.0,-0.98644,2e-05,1.42234]
[1780367682779,56.21,70683.86,0.0,-0.98645,2e-05,1.42157]
[1780367687814,56.21,70687.42,0.0,-0.9864,2e-05,1.42594]
[1780367692850,56.2,70686.09,0.0,-0.98642,2e-05,1.4235]
[1780367700975,56.19,70685.02,0.0,-0.98645,2e-05,1.42112]
[1780367704935,56.19,70699.88,0.0,-0.98623,2e-05,1.44137]
[1780367705943,56.19,70706.41,0.0,-0.98613,2e-05,1.45039]
[1780367706950,56.19,70706.72,0.0,-0.98613,2e-05,1.45067]
[1780367711047,56.18,70701.06,0.0,-0.98622,2e-05,1.44225]
[1780367712991,56.18,70694.91,0.0,-0.98632,2e-05,1.43319]
[1780367713999,56.18,70700.63,0.0,-0.98623,2e-05,1.44106]
[1780367715014,56.18,70704.65,0.0,-0.98617,2e-05,1.44656]
[1780367719034,56.17,70710.25,0.0,-0.9861,2e-05,1.45367]
[1780367724072,56.17,70723.54,0.0,-0.9859,2e-05,1.47183]
[1780367725082,56.17,70724.92,0.0,-0.98588,2e-05,1.4736]
[1780367730116,56.16,70712.46,0.0,-0.98608,2e-05,1.45496]
[1780367731193,56.16,70713.57,0.0,-0.98609,2e-05,1.45377]
[1780367734144,56.15,70720.17,0.0,-0.98599,2e-05,1.46261]
[1780367739180,56.15,70720.81,0.0,-0.98599,2e-05,1.46263]
[1780367744222,56.14,70717.22,0.0,-0.98606,2e-05,1.45668]
[1780367746239,56.14,70710.17,0.0,-0.98617,2e-05,1.44644]
[1780367751332,56.13,70710.31,0.0,-0.98618,2e-05,1.44604]
[1780367757312,56.12,70713.69,0.0,-0.98613,2e-05,1.4499]
[1780367762348,56.12,70715.39,0.0,-0.98612,2e-05,1.45136]
[1780367767384,56.11,70715.81,0.0,-0.98612,2e-05,1.45134]
[1780367772418,56.1,70718.95,0.0,-0.98608,2e-05,1.45482]
[1780367777454,56.1,70717.96,0.0,-0.9861,2e-05,1.45263]
[1780367782489,56.09,70715.34,0.0,-0.98615,2e-05,1.44833]
[1780367784503,56.09,70725.42,0.0,-0.986,2e-05,1.46209]
[1780367788531,56.08,70731.17,0.0,-0.98592,2e-05,1.46953]
[1780367789539,56.08,70736.3,0.0,-0.98584,2e-05,1.47665]
[1780367790546,56.08,70745.29,0.0,-0.9857,2e-05,1.48932]
[1780367791625,56.08,70752.37,0.0,-0.98562,2e-05,1.49682]
[1780367795582,56.07,70757.82,0.0,-0.98554,2e-05,1.50376]
[1780367798604,56.07,70769.7,0.0,-0.98536,2e-05,1.52029]
[1780367803638,56.06,70769.2,0.0,-0.98538,2e-05,1.5182]
[1780367805652,56.05,70755.3,0.0,-0.98561,2e-05,1.49748]
[1780367807664,56.05,70760.23,0.0,-0.98554,2e-05,1.50414]
[1780367810688,56.04,70767.8,0.0,-0.98542,2e-05,1.51441]
[1780367814734,56.03,70772.96,0.0,-0.98535,2e-05,1.52089]
[1780367815740,56.03,70759.95,0.0,-0.98556,2e-05,1.50169]
[1780367820777,56.02,70757.89,0.0,-0.98561,2e-05,1.49753]
[1780367821860,56.02,70750.8,0.0,-0.98572,2e-05,1.48708]
[1780367827826,56.01,70751.49,0.0,-0.98573,2e-05,1.4868]
[1780367832860,56.0,70750.32,0.0,-0.98576,2e-05,1.48413]
[1780367837895,56.0,70753.92,0.0,-0.98571,2e-05,1.48827]
[1780367842930,55.99,70753.28,0.0,-0.98573,2e-05,1.4863]
[1780367846965,55.98,70747.82,0.0,-0.98583,2e-05,1.47766]
[1780367852074,55.97,70752.08,0.0,-0.98579,2e-05,1.48039]
[1780367854015,55.97,70758.28,0.0,-0.9857,2e-05,1.48893]
[1780367856029,55.97,70769.12,0.0,-0.98553,2e-05,1.50421]
[1780367857037,55.97,70769.63,0.0,-0.98553,2e-05,1.50472]
[1780367859050,55.97,70781.16,0.0,-0.98534,2e-05,1.52156]
[1780367860061,55.96,70790.03,0.0,-0.9852,2e-05,1.53414]
[1780367861067,55.96,70789.38,0.0,-0.98522,2e-05,1.53292]
[1780367862232,55.96,70784.33,0.0,-0.9853,2e-05,1.52491]
[1780367864089,55.95,70785.26,0.0,-0.9853,2e-05,1.52574]
[1780367869124,55.94,70785.47,0.0,-0.9853,2e-05,1.52498]
[1780367871137,55.94,70776.6,0.0,-0.98546,2e-05,1.51119]
[1780367872305,55.93,70770.22,0.0,-0.98556,2e-05,1.50143]
[1780367876173,55.93,70765.15,0.0,-0.98565,2e-05,1.49364]
[1780367881209,55.92,70764.27,0.0,-0.98568,2e-05,1.49109]
[1780367886245,55.91,70766.56,0.0,-0.98565,2e-05,1.49355]
[1780367888258,55.91,70761.01,0.0,-0.98575,2e-05,1.48469]
[1780367893296,55.9,70758.86,0.0,-0.98579,2e-05,1.48061]
[1780367894301,55.9,70751.98,0.0,-0.9859,2e-05,1.47057]
[1780367895308,55.9,70744.18,0.0,-0.98603,2e-05,1.45929]
[1780367899336,55.89,70737.69,0.0,-0.98613,2e-05,1.44948]
[1780367902518,55.89,70728.76,0.0,-0.98628,2e-05,1.43651]
[1780367908400,55.89,70733.72,0.0,-0.98621,2e-05,1.4429]
[1780367909406,55.88,70734.6,0.0,-0.98619,2e-05,1.44401]
[1780367912589,55.88,70723.86,0.0,-0.98639,2e-05,1.42602]
[1780367913434,55.88,70723.86,0.0,-0.98639,2e-05,1.42592]
[1780367914441,55.88,70718.15,0.0,-0.98648,2e-05,1.41788]
[1780367919477,55.88,70711.92,0.0,-0.98657,2e-05,1.40884]
[1780367920487,55.88,70706.63,0.0,-0.98665,1e-05,1.40154]
[1780367921492,55.88,70701.5,0.0,-0.98673,1e-05,1.39438]
[1780367926528,55.87,70696.85,0.0,-0.9868,1e-05,1.38786]
[1780367929548,55.87,70692.91,0.0,-0.98686,1e-05,1.38235]
[1780367932729,55.87,70685.84,0.0,-0.98697,1e-05,1.37269]
[1780367938611,55.87,70686.61,0.0,-0.98696,1e-05,1.37366]
[1780367942798,55.87,70669.25,0.0,-0.98721,1e-05,1.35025]
[1780367945660,55.87,70674.91,0.0,-0.98713,1e-05,1.35787]
[1780367947674,55.87,70669.08,0.0,-0.98721,1e-05,1.3501]
[1780367951701,55.87,70663.87,0.0,-0.98728,1e-05,1.34327]
[1780367956737,55.88,70661.29,0.0,-0.98731,1e-05,1.34111]
[1780367961774,55.89,70656.88,0.0,-0.98736,1e-05,1.33628]
[1780367962941,55.9,70651.38,0.0,-0.98743,1e-05,1.32963]
[1780367968821,55.93,70655.49,0.0,-0.98733,1e-05,1.33868]
[1780367973858,55.93,70651.52,0.0,-0.9874,1e-05,1.33174]
[1780367974865,55.94,70648.41,0.0,-0.98743,1e-05,1.32889]
[1780367979900,55.96,70648.15,0.0,-0.98741,1e-05,1.33109]
[1780367984935,55.98,70649.46,0.0,-0.98736,1e-05,1.33531]
[1780367989970,55.99,70655.36,0.0,-0.98728,1e-05,1.34337]
[1780367992990,55.99,70660.35,0.0,-0.9872,1e-05,1.35012]
[1780367998025,55.99,70654.69,0.0,-0.98728,1e-05,1.34275]
[1780368002053,55.99,70649.09,0.0,-0.98736,1e-05,1.33552]
[1780368007090,56.01,70646.2,0.0,-0.98738,1e-05,1.33364]
[1780368012126,56.02,70640.72,0.0,-0.98744,1e-05,1.32834]
[1780368013300,56.03,70627.09,0.0,-0.98762,1e-05,1.31125]
[1780368017160,56.03,70625.64,0.0,-0.98764,1e-05,1.30976]
[1780368022195,56.07,70621.39,0.0,-0.98765,1e-05,1.30841]
[1780368027231,56.07,70615.75,0.0,-0.98773,1e-05,1.30162]
[1780368029245,56.07,70606.74,0.0,-0.98785,1e-05,1.2901]
[1780368031259,56.08,70604.82,0.0,-0.98789,1e-05,1.28575]
[1780368036294,56.08,70607.2,0.0,-0.98785,1e-05,1.28947]
[1780368041329,56.09,70606.94,0.0,-0.98785,1e-05,1.28976]
[1780368046365,56.09,70605.17,0.0,-0.98787,1e-05,1.28798]
[1780368049384,56.1,70600.12,0.0,-0.98793,1e-05,1.28201]
[1780368051399,56.1,70589.85,0.0,-0.98807,1e-05,1.26919]
[1780368052406,56.1,70588.56,0.0,-0.98808,1e-05,1.26771]
[1780368056436,56.1,70571.52,0.0,-0.98831,1e-05,1.24686]
[1780368057442,56.11,70565.49,0.0,-0.98838,1e-05,1.23951]
[1780368058451,56.11,70566.9,0.0,-0.98836,1e-05,1.24147]
[1780368063652,56.12,70564.29,0.0,-0.98839,1e-05,1.23939]
[1780368067513,56.12,70554.47,0.0,-0.98851,1e-05,1.22781]
[1780368068521,56.12,70552.25,0.0,-0.98854,1e-05,1.22528]
[1780368072548,56.13,70546.03,0.0,-0.98861,1e-05,1.21851]
[1780368073723,56.14,70538.44,0.0,-0.9887,1e-05,1.2097]
[1780368076578,56.14,70538.15,0.0,-0.9887,1e-05,1.20983]
[1780368077585,56.14,70536.35,0.0,-0.98872,1e-05,1.20788]
[1780368080608,56.15,70535.49,0.0,-0.98872,1e-05,1.20757]
[1780368083798,56.16,70546.28,0.0,-0.98857,1e-05,1.22174]
[1780368087656,56.17,70552.46,0.0,-0.98848,1e-05,1.23024]
[1780368088662,56.17,70560.23,0.0,-0.98838,1e-05,1.24008]
[1780368093867,56.18,70562.83,0.0,-0.98835,1e-05,1.2421]
[1780368096721,56.18,70551.33,0.0,-0.9885,1e-05,1.22844]
[1780368097727,56.18,70546.04,0.0,-0.98856,1e-05,1.22214]
[1780368098733,56.19,70539.06,0.0,-0.98865,1e-05,1.21382]
[1780368103937,56.2,70534.71,0.0,-0.9887,1e-05,1.20972]
[1780368107797,56.2,70528.94,0.0,-0.98876,1e-05,1.2037]
[1780368110818,56.21,70523.94,0.0,-0.98882,1e-05,1.19842]
[1780368114007,56.22,70503.16,0.0,-0.98907,1e-05,1.17426]
[1780368114847,56.22,70502.57,0.0,-0.98907,1e-05,1.17385]
[1780368119883,56.23,70498.69,0.0,-0.98911,1e-05,1.17073]
[1780368121898,56.24,70492.2,0.0,-0.98918,1e-05,1.16365]
[1780368125926,56.25,70500.55,0.0,-0.98906,1e-05,1.17476]
[1780368127940,56.26,70507.91,0.0,-0.98897,1e-05,1.18411]
[1780368132975,56.27,70506.45,0.0,-0.98897,1e-05,1.18375]
[1780368138010,56.28,70505.57,0.0,-0.98897,1e-05,1.18411]
[1780368143048,56.29,70507.06,0.0,-0.98893,1e-05,1.18729]
[1780368148083,56.31,70506.34,0.0,-0.98893,1e-05,1.18781]
[1780368153119,56.32,70504.13,0.0,-0.98896,1e-05,1.18444]
[1780368159159,56.33,70501.98,0.0,-0.98897,1e-05,1.18357]
[1780368164194,56.35,70504.06,0.0,-0.98893,1e-05,1.18746]
[1780368169229,56.36,70505.29,0.0,-0.9889,1e-05,1.19031]
[1780368174264,56.37,70504.15,0.0,-0.9889,1e-05,1.19032]
[1780368179299,56.38,70503.88,0.0,-0.98888,1e-05,1.19136]
[1780368182321,56.39,70493.92,0.0,-0.989,1e-05,1.18025]
[1780368183328,56.39,70493.92,0.0,-0.989,1e-05,1.18054]
[1780368187356,56.4,70499.08,0.0,-0.98892,1e-05,1.18785]
[1780368190377,56.41,70501.18,0.0,-0.98889,1e-05,1.19118]
[1780368195411,56.42,70503.71,0.0,-0.98884,1e-05,1.19555]
[1780368200450,56.43,70502.78,0.0,-0.98884,1e-05,1.19574]
[1780368202464,56.44,70497.68,0.0,-0.9889,1e-05,1.19013]
[1780368204642,56.44,70492.64,0.0,-0.98895,1e-05,1.18463]
[1780368209513,56.46,70489.59,0.0,-0.98898,1e-05,1.18238]
[1780368214712,56.47,70493.5,0.0,-0.98893,1e-05,1.18635]
[1780368216562,56.47,70499.96,0.0,-0.98884,1e-05,1.19466]
[1780368217568,56.48,70502.03,0.0,-0.98881,1e-05,1.19741]
[1780368222603,56.49,70505.48,0.0,-0.98876,1e-05,1.20283]
[1780368227639,56.5,70507.74,0.0,-0.98872,1e-05,1.20679]
[1780368233684,56.51,70507.95,0.0,-0.9887,1e-05,1.20847]
[1780368238732,56.52,70508.07,0.0,-0.98868,1e-05,1.2098]
[1780368243768,56.53,70502.11,0.0,-0.98875,1e-05,1.20375]
[1780368246788,56.54,70497.3,0.0,-0.9888,1e-05,1.19892]
[1780368251824,56.55,70483.5,0.0,-0.98896,1e-05,1.1834]
[1780368252830,56.55,70482.45,0.0,-0.98897,1e-05,1.1827]
[1780368257867,56.57,70480.97,0.0,-0.98897,1e-05,1.18231]
[1780368262901,56.58,70480.25,0.0,-0.98897,1e-05,1.18281]
[1780368265064,56.58,70485.64,0.0,-0.98889,1e-05,1.18977]
[1780368270956,56.6,70488.81,0.0,-0.98884,1e-05,1.19511]
[1780368271964,56.6,70497.85,0.0,-0.98874,1e-05,1.20408]
[1780368276999,56.61,70501.26,0.0,-0.98868,1e-05,1.20934]
[1780368280025,56.62,70494.74,0.0,-0.98876,1e-05,1.20216]
[1780368285204,56.63,70496.33,0.0,-0.98873,1e-05,1.20527]
[1780368291100,56.64,70496.63,0.0,-0.98871,1e-05,1.20704]
[1780368296135,56.65,70498.18,0.0,-0.98867,1e-05,1.21007]
[1780368301170,56.66,70495.5,0.0,-0.9887,1e-05,1.20798]
[1780368305205,56.67,70486.79,0.0,-0.9888,1e-05,1.1984]
[1780368307215,56.67,70483.76,0.0,-0.98883,1e-05,1.19526]
[1780368310238,56.68,70475.86,0.0,-0.98892,1e-05,1.18658]
[1780368314265,56.69,70490.61,0.0,-0.98872,1e-05,1.20529]
[1780368315275,56.69,70497.44,0.0,-0.98863,1e-05,1.21378]
[1780368318295,56.7,70501.66,0.0,-0.98857,1e-05,1.21956]
[1780368325384,56.71,70502.62,0.0,-0.98854,1e-05,1.22215]
[1780368327368,56.71,70514.13,0.0,-0.98839,1e-05,1.23665]
[1780368329382,56.72,70519.96,0.0,-0.98831,1e-05,1.24461]
[1780368331395,56.72,70527.38,0.0,-0.98822,1e-05,1.25192]
[1780368336432,56.74,70525.44,0.0,-0.98823,1e-05,1.25112]
[1780368341467,56.75,70524.13,0.0,-0.98823,1e-05,1.25153]
[1780368344491,56.76,70533.99,0.0,-0.98809,1e-05,1.26427]
[1780368348523,56.76,70544.25,0.0,-0.98795,1e-05,1.2777]
[1780368349532,56.76,70544.35,0.0,-0.98794,1e-05,1.27793]
[1780368350535,56.76,70550.41,0.0,-0.98786,1e-05,1.2857]
[1780368352555,56.76,70556.54,0.0,-0.98778,1e-05,1.29368]
[1780368354569,56.77,70575.41,0.0,-0.9875,1e-05,1.31898]
[1780368355704,56.78,70580.82,0.0,-0.98742,1e-05,1.32648]
[1780368357586,56.78,70572.17,0.0,-0.98753,1e-05,1.31617]
[1780368358597,56.79,70569.23,0.0,-0.98757,1e-05,1.31285]
[1780368360607,56.8,70580.7,0.0,-0.9874,1e-05,1.32868]
[1780368361627,56.8,70583.37,0.0,-0.98736,1e-05,1.33261]
[1780368362624,56.8,70578.06,0.0,-0.98743,1e-05,1.32614]
[1780368363628,56.81,70578.09,0.0,-0.98742,1e-05,1.32663]
[1780368367656,56.82,70576.22,0.0,-0.98743,1e-05,1.32604]
[1780368372690,56.84,70582.81,0.0,-0.98731,1e-05,1.3369]
[1780368377726,56.86,70586.23,0.0,-0.98724,1e-05,1.34357]
[1780368381754,56.88,70563.24,0.0,-0.98754,1e-05,1.31534]
[1780368382761,56.88,70563.34,0.0,-0.98753,1e-05,1.31595]
[1780368387798,56.89,70563.39,0.0,-0.98753,1e-05,1.31666]
[1780368392833,56.89,70563.16,0.0,-0.98755,1e-05,1.31427]
[1780368397868,56.89,70566.97,0.0,-0.98749,1e-05,1.31942]
[1780368398877,56.89,70572.58,0.0,-0.98741,1e-05,1.32673]
[1780368399882,56.89,70574.92,0.0,-0.98738,1e-05,1.3298]
[1780368401896,56.89,70579.75,0.0,-0.98731,1e-05,1.33613]
[1780368406930,56.89,70580.6,0.0,-0.9873,1e-05,1.33728]
[1780368410958,56.89,70585.74,0.0,-0.98723,1e-05,1.34404]
[1780368416127,56.89,70582.82,0.0,-0.98727,1e-05,1.34023]
[1780368418008,56.89,70587.61,0.0,-0.9872,1e-05,1.34652]
[1780368422036,56.89,70593.49,0.0,-0.98712,1e-05,1.35423]
[1780368427103,56.89,70589.16,0.0,-0.98718,1e-05,1.34843]
[1780368428118,56.89,70587.09,0.0,-0.98721,1e-05,1.3457]
[1780368429117,56.89,70587.26,0.0,-0.98721,1e-05,1.34593]
[1780368431132,56.89,70595.29,0.0,-0.98709,1e-05,1.35651]
[1780368432138,56.89,70596.43,0.0,-0.98707,1e-05,1.358]
[1780368437173,56.89,70593.14,0.0,-0.98712,1e-05,1.35355]
[1780368442208,56.89,70594.38,0.0,-0.98711,1e-05,1.3551]
[1780368447261,56.9,70596.26,0.0,-0.98706,1e-05,1.35966]
[1780368448262,56.91,70603.1,0.0,-0.98695,1e-05,1.36914]
[1780368449268,56.91,70621.04,0.0,-0.98669,1e-05,1.39359]
[1780368450275,56.91,70626.15,0.0,-0.98661,1e-05,1.40086]
[1780368451282,56.92,70624.98,0.0,-0.98664,1e-05,1.39722]
[1780368455315,56.92,70640.09,0.0,-0.98641,1e-05,1.41871]
[1780368456416,56.92,70643.06,0.0,-0.98637,2e-05,1.42252]
[1780368462363,56.92,70645.79,0.0,-0.98634,2e-05,1.42543]
[1780368465383,56.91,70637.14,0.0,-0.98647,1e-05,1.41316]
[1780368468404,56.91,70626.43,0.0,-0.98663,1e-05,1.39826]
[1780368469411,56.91,70621.45,0.0,-0.98671,1e-05,1.39144]
[1780368473442,56.91,70627.92,0.0,-0.98662,1e-05,1.39985]
[1780368478474,56.9,70626.3,0.0,-0.98664,1e-05,1.39715]
[1780368481496,56.9,70619.68,0.0,-0.98675,1e-05,1.38793]
[1780368486529,56.9,70616.8,0.0,-0.98679,1e-05,1.38371]
[1780368490557,56.89,70611.28,0.0,-0.98687,1e-05,1.37607]
[1780368495592,56.89,70609.39,0.0,-0.9869,1e-05,1.37331]
[1780368499621,56.89,70602.6,0.0,-0.987,1e-05,1.3641]
[1780368500628,56.89,70593.29,0.0,-0.98714,1e-05,1.35177]
[1780368505663,56.89,70592.13,0.0,-0.98716,1e-05,1.3502]
[1780368510698,56.89,70589.04,0.0,-0.9872,1e-05,1.34614]
[1780368515733,56.89,70590.77,0.0,-0.9872,1e-05,1.34611]
[1780368520768,56.89,70591.32,0.0,-0.98719,1e-05,1.34688]
[1780368525805,56.89,70595.8,0.0,-0.98712,1e-05,1.35279]
[1780368530840,56.89,70595.03,0.0,-0.98714,1e-05,1.35174]
[1780368535876,56.89,70592.18,0.0,-0.98718,1e-05,1.34797]
[1780368540911,56.89,70593.19,0.0,-0.98716,1e-05,1.34931]
[1780368543933,56.89,70587.1,0.0,-0.98725,1e-05,1.34131]
[1780368545946,56.89,70586.53,0.0,-0.98726,1e-05,1.3406]
[1780368550987,56.89,70582.91,0.0,-0.98731,1e-05,1.33594]
[1780368551990,56.89,70575.18,0.0,-0.98741,1e-05,1.32589]
[1780368552998,56.89,70566.54,0.0,-0.98754,1e-05,1.31473]
[1780368554003,56.89,70560.31,0.0,-0.98762,1e-05,1.30677]
[1780368555012,56.89,70558.92,0.0,-0.98764,1e-05,1.30505]
[1780368558034,56.9,70557.56,0.0,-0.98766,1e-05,1.30354]
[1780368561054,56.9,70563.99,0.0,-0.98756,1e-05,1.31203]
[1780368566088,56.9,70567.32,0.0,-0.98751,1e-05,1.31663]
[1780368569110,56.9,70558.79,0.0,-0.98763,1e-05,1.30582]
[1780368570117,56.9,70552.25,0.0,-0.98772,1e-05,1.29751]
[1780368571124,56.9,70549.04,0.0,-0.98778,1e-05,1.29124]
[1780368576160,56.91,70550.55,0.0,-0.98776,1e-05,1.29365]
[1780368580186,56.91,70555.84,0.0,-0.98768,1e-05,1.30077]
[1780368582201,56.91,70561.63,0.0,-0.9876,1e-05,1.30836]
[1780368587335,56.91,70563.3,0.0,-0.98757,1e-05,1.31084]
[1780368593278,56.92,70562.92,0.0,-0.98757,1e-05,1.31074]
[1780368594284,56.92,70557.39,0.0,-0.98765,1e-05,1.3037]
[1780368595293,56.92,70553.25,0.0,-0.98771,1e-05,1.29848]
[1780368600327,56.92,70554.6,0.0,-0.98768,1e-05,1.3006]
[1780368603348,56.92,70550.83,0.0,-0.98773,1e-05,1.29603]
[1780368608385,56.93,70552.92,0.0,-0.9877,1e-05,1.29914]
[1780368609391,56.93,70565.39,0.0,-0.98753,1e-05,1.31524]
[1780368610405,56.93,70564.4,0.0,-0.98754,1e-05,1.31402]
[1780368612433,56.93,70575.8,0.0,-0.98738,1e-05,1.3289]
[1780368613429,56.93,70577.83,0.0,-0.98735,1e-05,1.33157]
[1780368618470,56.93,70580.28,0.0,-0.98731,1e-05,1.33489]
[1780368623507,56.93,70579.86,0.0,-0.98732,1e-05,1.33448]
[1780368628540,56.93,70579.9,0.0,-0.98732,1e-05,1.33464]
[1780368630557,56.93,70585.13,0.0,-0.98724,1e-05,1.3415]
[1780368631561,56.93,70590.95,0.0,-0.98718,1e-05,1.34683]
[1780368633576,56.93,70595.86,0.0,-0.98711,1e-05,1.35329]
[1780368638610,56.93,70600.22,0.0,-0.98705,1e-05,1.35896]
[1780368642639,56.93,70609.01,0.0,-0.98692,1e-05,1.37056]
[1780368644652,56.93,70613.37,0.0,-0.98686,1e-05,1.3763]
[1780368649705,56.93,70613.72,0.0,-0.98686,1e-05,1.37653]
[1780368651703,56.93,70626.1,0.0,-0.98668,1e-05,1.39305]
[1780368656737,56.93,70624.22,0.0,-0.98671,1e-05,1.39016]
[1780368660777,56.92,70629.71,0.0,-0.98663,1e-05,1.39737]
[1780368661870,56.92,70642.15,0.0,-0.98645,1e-05,1.4141]
[1780368662816,56.92,70650.06,0.0,-0.98633,2e-05,1.42481]
[1780368665838,56.92,70657.44,0.0,-0.98622,2e-05,1.43456]
[1780368670871,56.91,70660.09,0.0,-0.98619,2e-05,1.43744]
[1780368673893,56.91,70665.57,0.0,-0.98611,2e-05,1.44455]
[1780368676912,56.9,70671.06,0.0,-0.98604,2e-05,1.45168]
[1780368678928,56.9,70672.23,0.0,-0.98602,2e-05,1.45294]
[1780368679933,56.9,70658.14,0.0,-0.98624,2e-05,1.43317]
[1780368680941,56.89,70647.58,0.0,-0.98641,1e-05,1.41712]
[1780368681950,56.89,70643.43,0.0,-0.98648,1e-05,1.41131]
[1780368686988,56.88,70642.41,0.0,-0.9865,1e-05,1.40933]
[1780368693027,56.87,70639.86,0.0,-0.98657,1e-05,1.40275]
[1780368698130,56.87,70637.2,0.0,-0.98661,1e-05,1.39858]
[1780368704108,56.87,70635.65,0.0,-0.98664,1e-05,1.39582]
[1780368706127,56.86,70642.62,0.0,-0.98654,1e-05,1.40507]
[1780368707129,56.86,70655.09,0.0,-0.98636,2e-05,1.42201]
[1780368708199,56.86,70662.61,0.0,-0.98625,2e-05,1.43222]
[1780368709143,56.86,70662.61,0.0,-0.98625,2e-05,1.43205]
[1780368711156,56.86,70657.3,0.0,-0.98633,2e-05,1.42438]
[1780368713173,56.85,70657.49,0.0,-0.98633,2e-05,1.42433]
[1780368718270,56.84,70653.55,0.0,-0.98642,2e-05,1.41678]
[1780368721229,56.82,70645.47,0.0,-0.98655,1e-05,1.40405]
[1780368722234,56.82,70643.59,0.0,-0.98658,1e-05,1.40137]
[1780368724248,56.82,70636.6,0.0,-0.98669,1e-05,1.39167]
[1780368729284,56.82,70638.82,0.0,-0.98666,1e-05,1.39419]
[1780368730292,56.82,70644.36,0.0,-0.98658,1e-05,1.40161]
[1780368731299,56.81,70646.89,0.0,-0.98655,1e-05,1.40494]
[1780368735326,56.81,70642.42,0.0,-0.98662,1e-05,1.39838]
[1780368736335,56.81,70636.83,0.0,-0.9867,1e-05,1.39069]
[1780368737339,56.81,70636.83,0.0,-0.9867,1e-05,1.3906]
[1780368742374,56.81,70637.35,0.0,-0.9867,1e-05,1.39082]
[1780368747409,56.8,70634.6,0.0,-0.98675,1e-05,1.38663]
[1780368751438,56.8,70630.29,0.0,-0.98683,1e-05,1.37811]
[1780368756473,56.8,70633.51,0.0,-0.98679,1e-05,1.38204]
[1780368761508,56.79,70634.1,0.0,-0.98679,1e-05,1.38241]
[1780368766543,56.79,70640.74,0.0,-0.98669,1e-05,1.39092]
[1780368771578,56.78,70639.72,0.0,-0.98672,1e-05,1.38903]
[1780368774598,56.78,70633.45,0.0,-0.98681,1e-05,1.38029]
[1780368779633,56.78,70635.36,0.0,-0.98679,1e-05,1.38234]
[1780368781649,56.78,70640.31,0.0,-0.98672,1e-05,1.38883]
[1780368782661,56.78,70630.86,0.0,-0.98686,1e-05,1.3761]
[1780368783673,56.77,70630.72,0.0,-0.98686,1e-05,1.37574]
[1780368784673,56.77,70623.33,0.0,-0.98697,1e-05,1.36579]
[1780368787703,56.77,70611.49,0.0,-0.98714,1e-05,1.34992]
[1780368790724,56.77,70605.9,0.0,-0.98722,1e-05,1.34247]
[1780368795760,56.77,70604.57,0.0,-0.98725,1e-05,1.34]
[1780368800794,56.77,70604.91,0.0,-0.98724,1e-05,1.34041]
[1780368805830,56.77,70606.55,0.0,-0.98722,1e-05,1.34255]
[1780368807844,56.77,70600.12,0.0,-0.98731,1e-05,1.3341]
[1780368808904,56.77,70592.07,0.0,-0.98743,1e-05,1.32361]
[1780368812878,56.77,70589.23,0.0,-0.98749,1e-05,1.31775]
[1780368817915,56.77,70595.18,0.0,-0.9874,1e-05,1.32567]
[1780368822949,56.77,70594.71,0.0,-0.98741,1e-05,1.32523]
[1780368827984,56.77,70595.38,0.0,-0.98739,1e-05,1.32626]
[1780368833023,56.77,70596.77,0.0,-0.98737,1e-05,1.32822]
[1780368836042,56.77,70591.99,0.0,-0.98744,1e-05,1.3221]
[1780368841078,56.77,70593.55,0.0,-0.98742,1e-05,1.32431]
[1780368843091,56.78,70586.07,0.0,-0.98752,1e-05,1.31467]
[1780368845106,56.78,70574.12,0.0,-0.98768,1e-05,1.29936]
[1780368846113,56.78,70572.32,0.0,-0.98771,1e-05,1.29713]
[1780368848131,56.78,70564.77,0.0,-0.98781,1e-05,1.28766]
[1780368849187,56.78,70557.25,0.0,-0.98791,1e-05,1.27821]
[1780368851149,56.78,70556.71,0.0,-0.98792,1e-05,1.27774]
[1780368853171,56.78,70548.34,0.0,-0.98803,1e-05,1.26741]
[1780368854173,56.78,70540.73,0.0,-0.98813,1e-05,1.258]
[1780368855180,56.79,70543.59,0.0,-0.98809,1e-05,1.26173]
[1780368856189,56.79,70550.11,0.0,-0.988,1e-05,1.27006]
[1780368857192,56.79,70552.38,0.0,-0.98797,1e-05,1.27305]
[1780368859259,56.79,70544.68,0.0,-0.98807,1e-05,1.2636]
[1780368860214,56.79,70544.68,0.0,-0.98807,1e-05,1.26373]
[1780368865249,56.8,70547.76,0.0,-0.98802,1e-05,1.26828]
[1780368868270,56.8,70554.77,0.0,-0.98792,1e-05,1.27751]
[1780368871291,56.8,70565.8,0.0,-0.98779,1e-05,1.28962]
[1780368872297,56.8,70566.43,0.0,-0.98778,1e-05,1.29052]
[1780368877333,56.81,70567.11,0.0,-0.98776,1e-05,1.29188]
[1780368882369,56.81,70566.54,0.0,-0.98776,1e-05,1.29165]
[1780368887405,56.83,70562.17,0.0,-0.9878,1e-05,1.28841]
[1780368888410,56.83,70556.74,0.0,-0.98787,1e-05,1.28161]
[1780368889469,56.83,70555.99,0.0,-0.98788,1e-05,1.28078]
[1780368891431,56.84,70565.12,0.0,-0.98775,1e-05,1.29262]
[1780368892439,56.84,70567.44,0.0,-0.98772,1e-05,1.29569]
[1780368894453,56.84,70570.47,0.0,-0.98768,1e-05,1.29975]
[1780368897474,56.84,70579.74,0.0,-0.98754,1e-05,1.31194]
[1780368898485,56.84,70588.11,0.0,-0.98743,1e-05,1.32285]
[1780368899542,56.84,70592.16,0.0,-0.98737,1e-05,1.32817]
[1780368902510,56.84,70596.93,0.0,-0.9873,1e-05,1.33453]
[1780368907546,56.84,70595.32,0.0,-0.98732,1e-05,1.33262]
[1780368912581,56.85,70595.01,0.0,-0.98732,1e-05,1.33241]
[1780368917616,56.85,70596.26,0.0,-0.9873,1e-05,1.33423]
[1780368922651,56.85,70595.49,0.0,-0.98731,1e-05,1.3334]
[1780368927686,56.85,70591.18,0.0,-0.98737,1e-05,1.32796]
[1780368931714,56.86,70588.82,0.0,-0.98741,1e-05,1.32363]
[1780368936749,56.87,70590.24,0.0,-0.98739,1e-05,1.32614]
[1780368942792,56.88,70587.62,0.0,-0.98741,1e-05,1.32402]
[1780368944805,56.88,70578.51,0.0,-0.98753,1e-05,1.31281]
[1780368946819,56.89,70579.38,0.0,-0.9875,1e-05,1.3153]
[1780368951853,56.92,70579.47,0.0,-0.98747,1e-05,1.31852]
[1780368956889,56.93,70578.23,0.0,-0.98748,1e-05,1.31774]
[1780368961926,56.93,70583.73,0.0,-0.9874,1e-05,1.32514]
[1780368963937,56.93,70594.49,0.0,-0.98724,1e-05,1.33931]
[1780368968973,56.93,70598.2,0.0,-0.98719,1e-05,1.34425]
[1780368974008,56.93,70597.91,0.0,-0.98719,1e-05,1.34394]
[1780368979055,56.93,70603.69,0.0,-0.98711,1e-05,1.3516]
[1780368980115,56.93,70648.2,0.0,-0.98646,1e-05,1.41135]
[1780368981070,56.93,70647.62,0.0,-0.98647,1e-05,1.41045]
[1780368982077,56.93,70642.14,0.0,-0.98655,1e-05,1.40289]
[1780368983143,56.93,70634.32,0.0,-0.98667,1e-05,1.39229]
[1780368984116,56.93,70636.87,0.0,-0.98663,1e-05,1.39559]
[1780368985121,56.93,70661.14,0.0,-0.98627,2e-05,1.42863]
[1780368986128,56.93,70666.75,0.0,-0.98618,2e-05,1.43623]
[1780368990185,56.91,70657.75,0.0,-0.98634,2e-05,1.42193]
[1780368992177,56.91,70655.71,0.0,-0.9864,2e-05,1.41646]
[1780368998217,56.9,70652.35,0.0,-0.98645,1e-05,1.41119]
[1780369000260,56.9,70656.68,0.0,-0.98639,2e-05,1.41689]
[1780369003252,56.9,70664.61,0.0,-0.98628,2e-05,1.42741]
[1780369008293,56.89,70666.44,0.0,-0.98626,2e-05,1.42925]
[1780369013327,56.84,70670.72,0.0,-0.98627,2e-05,1.42806]
[1780369018362,56.83,70671.22,0.0,-0.98627,2e-05,1.42806]
[1780369023400,56.82,70669.68,0.0,-0.9863,2e-05,1.42524]
[1780369028434,56.82,70665.25,0.0,-0.98638,2e-05,1.41846]
[1780369030479,56.8,70659.03,0.0,-0.9865,1e-05,1.40756]
[1780369032462,56.8,70653.14,0.0,-0.98659,1e-05,1.39932]
[1780369033469,56.8,70650.46,0.0,-0.98663,1e-05,1.39559]
[1780369038504,56.79,70650.65,0.0,-0.98663,1e-05,1.39542]
[1780369043538,56.79,70648.48,0.0,-0.98667,1e-05,1.39205]
[1780369048574,56.79,70648.34,0.0,-0.98667,1e-05,1.39147]
[1780369053611,56.78,70648.72,0.0,-0.98669,1e-05,1.38921]
[1780369056631,56.78,70644.26,0.0,-0.98676,1e-05,1.38298]
[1780369059653,56.78,70649.4,0.0,-0.98669,1e-05,1.38973]
[1780369064688,56.78,70653.24,0.0,-0.98664,1e-05,1.39456]
[1780369069722,56.77,70655.48,0.0,-0.98661,1e-05,1.39718]
[1780369074758,56.77,70653.68,0.0,-0.98664,1e-05,1.39433]
[1780369079794,56.77,70653.47,0.0,-0.98665,1e-05,1.39365]
[1780369080834,56.77,70661.76,0.0,-0.98652,1e-05,1.40486]
[1780369082816,56.76,70664.28,0.0,-0.98649,1e-05,1.40812]
[1780369087851,56.76,70665.65,0.0,-0.98647,2e-05,1.40946]
[1780369092886,56.76,70668.68,0.0,-0.98643,2e-05,1.41306]
[1780369097921,56.75,70668.36,0.0,-0.98644,2e-05,1.41207]
[1780369098928,56.75,70673.44,0.0,-0.98637,2e-05,1.41894]
[1780369099934,56.75,70675.89,0.0,-0.98633,2e-05,1.42219]
[1780369104971,56.74,70673.14,0.0,-0.98638,2e-05,1.41777]
[1780369110010,56.74,70672.52,0.0,-0.9864,2e-05,1.41631]
[1780369115045,56.73,70669.2,0.0,-0.98648,2e-05,1.40875]
[1780369120076,56.73,70669.74,0.0,-0.98647,2e-05,1.40893]
[1780369125111,56.73,70670.74,0.0,-0.98647,2e-05,1.40975]
[1780369127125,56.72,70677.79,0.0,-0.98636,2e-05,1.41909]
[1780369128133,56.72,70688.68,0.0,-0.9862,2e-05,1.434]
[1780369133167,56.72,70687.49,0.0,-0.98623,2e-05,1.4316]
[1780369138205,56.71,70687.31,0.0,-0.98624,2e-05,1.43062]
[1780369141264,56.71,70677.79,0.0,-0.98639,2e-05,1.41705]
[1780369145253,56.7,70674.38,0.0,-0.98644,2e-05,1.41187]
[1780369148273,56.7,70680.11,0.0,-0.98636,2e-05,1.41937]
[1780369153309,56.69,70679.18,0.0,-0.98638,2e-05,1.41742]
[1780369158344,56.69,70678.92,0.0,-0.98639,2e-05,1.41641]
[1780369163379,56.68,70680.19,0.0,-0.98638,2e-05,1.41751]
[1780369168414,56.68,70679.87,0.0,-0.98639,2e-05,1.4164]
[1780369173449,56.67,70684.35,0.0,-0.98636,2e-05,1.41948]
[1780369178485,56.62,70682.1,0.0,-0.98646,2e-05,1.40968]
[1780369180508,56.6,70679.5,0.0,-0.98653,1e-05,1.40381]
[1780369182512,56.6,70670.42,0.0,-0.98667,1e-05,1.39121]
[1780369183520,56.6,70668.93,0.0,-0.98669,1e-05,1.3891]
[1780369186541,56.6,70677.94,0.0,-0.98656,1e-05,1.4011]
[1780369188563,56.59,70683.97,0.0,-0.98647,2e-05,1.40915]
[1780369189562,56.59,70689.33,0.0,-0.98639,2e-05,1.41641]
[1780369190569,56.59,70707.75,0.0,-0.98611,2e-05,1.44186]
[1780369191644,56.59,70731.15,0.0,-0.98575,2e-05,1.4747]
[1780369192582,56.59,70731.15,0.0,-0.98575,2e-05,1.47447]
[1780369194600,56.58,70736.96,0.0,-0.98567,2e-05,1.4823]
[1780369199634,56.58,70739.63,0.0,-0.98564,2e-05,1.48494]
[1780369200641,56.58,70752.12,0.0,-0.98544,2e-05,1.5029]
[1780369201713,56.57,70759.14,0.0,-0.98533,2e-05,1.51256]
[1780369202652,56.57,70759.14,0.0,-0.98533,2e-05,1.51228]
[1780369204669,56.56,70753.16,0.0,-0.98544,2e-05,1.50306]
[1780369209704,56.55,70755.96,0.0,-0.98541,2e-05,1.50576]
[1780369211785,56.55,70742.16,0.0,-0.98563,2e-05,1.48535]
[1780369212726,56.55,70742.01,0.0,-0.98564,2e-05,1.48489]
[1780369213732,56.55,70742.46,0.0,-0.98563,2e-05,1.4853]
[1780369218766,56.54,70750.29,0.0,-0.98552,2e-05,1.49537]
[1780369222796,56.53,70750.22,0.0,-0.98553,2e-05,1.49427]
[1780369224811,56.53,70745.87,0.0,-0.98561,2e-05,1.48754]
[1780369226823,56.52,70740.24,0.0,-0.9857,2e-05,1.47902]
[1780369227833,56.52,70740.54,0.0,-0.9857,2e-05,1.47923]
[1780369230853,56.52,70732.85,0.0,-0.98583,2e-05,1.46762]
[1780369231924,56.51,70732.17,0.0,-0.98587,2e-05,1.46398]
[1780369234893,56.51,70727.66,0.0,-0.98594,2e-05,1.45685]
[1780369235899,56.51,70712.78,0.0,-0.98617,2e-05,1.43595]
[1780369236907,56.51,70713.42,0.0,-0.98617,2e-05,1.43671]
[1780369237912,56.51,70719.1,0.0,-0.98608,2e-05,1.44452]
[1780369238920,56.5,70726.82,0.0,-0.98596,2e-05,1.45523]
[1780369239927,56.5,70724.83,0.0,-0.98599,2e-05,1.45225]
[1780369244963,56.5,70722.89,0.0,-0.98603,2e-05,1.44871]
[1780369249998,56.49,70721.6,0.0,-0.98606,2e-05,1.44611]
[1780369252075,56.49,70729.15,0.0,-0.98595,2e-05,1.45643]
[1780369256044,56.48,70730.51,0.0,-0.98594,2e-05,1.45768]
[1780369259071,56.48,70737.47,0.0,-0.98583,2e-05,1.46702]
[1780369261077,56.48,70751.62,0.0,-0.98561,2e-05,1.48686]
[1780369262151,56.47,70757.31,0.0,-0.98552,2e-05,1.49482]
[1780369264100,56.47,70767.35,0.0,-0.98537,2e-05,1.50889]
[1780369265105,56.47,70773.83,0.0,-0.98527,2e-05,1.51806]
[1780369266114,56.47,70774.1,0.0,-0.98527,2e-05,1.51818]
[1780369268125,56.46,70780.25,0.0,-0.98517,2e-05,1.52663]
[1780369269133,56.46,70780.89,0.0,-0.98516,2e-05,1.52727]
[1780369272222,56.45,70770.41,0.0,-0.98534,2e-05,1.5111]
[1780369274168,56.45,70766.64,0.0,-0.98541,2e-05,1.50509]
[1780369276181,56.44,70764.08,0.0,-0.98546,2e-05,1.50088]
[1780369280210,56.44,70770.65,0.0,-0.98536,2e-05,1.50941]
[1780369283231,56.43,70773.86,0.0,-0.98532,2e-05,1.51329]
[1780369289272,56.42,70774.04,0.0,-0.98534,2e-05,1.51194]
[1780369294308,56.41,70777.28,0.0,-0.98532,2e-05,1.51281]
[1780369298337,56.4,70784.79,0.0,-0.98521,2e-05,1.5227]
[1780369300353,56.4,70787.46,0.0,-0.98518,2e-05,1.52604]
[1780369302443,56.39,70752.72,0.0,-0.98574,2e-05,1.47516]
[1780369303373,56.39,70752.72,0.0,-0.98574,2e-05,1.47496]
[1780369308406,56.38,70751.65,0.0,-0.98577,2e-05,1.47241]
[1780369311430,56.38,70764.27,0.0,-0.98558,2e-05,1.4899]
[1780369312515,56.37,70758.61,0.0,-0.98567,2e-05,1.48132]
[1780369316467,56.37,70745.21,0.0,-0.98589,2e-05,1.46158]
[1780369317475,56.37,70734.73,0.0,-0.98606,2e-05,1.44644]
[1780369320495,56.36,70741.78,0.0,-0.98595,2e-05,1.4561]
[1780369321503,56.36,70745.6,0.0,-0.9859,2e-05,1.46117]
[1780369322587,56.36,70757.51,0.0,-0.98571,2e-05,1.47797]
[1780369324522,56.36,70759.32,0.0,-0.98569,2e-05,1.48014]
[1780369329557,56.35,70761.4,0.0,-0.98566,2e-05,1.48206]
[1780369332657,56.34,70752.94,0.0,-0.98581,2e-05,1.46931]
[1780369333586,56.34,70752.94,0.0,-0.98581,2e-05,1.46912]
[1780369336605,56.34,70758.45,0.0,-0.98573,2e-05,1.47639]
[1780369338621,56.33,70749.42,0.0,-0.98587,2e-05,1.46314]
[1780369342731,56.33,70766.52,0.0,-0.98561,2e-05,1.48689]
[1780369343660,56.33,70766.47,0.0,-0.98561,2e-05,1.48661]
[1780369344665,56.32,70735.82,0.0,-0.9861,2e-05,1.44287]
[1780369348693,56.32,70728.48,0.0,-0.98622,2e-05,1.43204]
[1780369349699,56.32,70761.02,0.0,-0.98571,2e-05,1.47797]
[1780369350706,56.32,70761.89,0.0,-0.9857,2e-05,1.47903]
[1780369355742,56.31,70769.59,0.0,-0.98561,2e-05,1.48662]
[1780369356749,56.31,70770.77,0.0,-0.98559,2e-05,1.48812]
[1780369361783,56.3,70768.52,0.0,-0.98564,2e-05,1.48385]
[1780369366819,56.29,70770.49,0.0,-0.98562,2e-05,1.48566]
[1780369371855,56.28,70771.81,0.0,-0.98561,2e-05,1.48654]
[1780369377896,56.28,70769.63,0.0,-0.98566,2e-05,1.48219]
[1780369383013,56.27,70770.6,0.0,-0.98566,2e-05,1.48257]
[1780369385951,56.26,70776.61,0.0,-0.98557,2e-05,1.49062]
[1780369390986,56.25,70781.95,0.0,-0.98549,2e-05,1.49726]
[1780369395015,56.25,70775.48,0.0,-0.98561,2e-05,1.48701]
[1780369397029,56.24,70776.47,0.0,-0.9856,2e-05,1.48802]
[1780369399044,56.24,70764.2,0.0,-0.9858,2e-05,1.46998]
[1780369401058,56.24,70755.36,0.0,-0.98594,2e-05,1.457]
[1780369402065,56.24,70759.36,0.0,-0.98588,2e-05,1.46252]
[1780369403155,56.24,70768.6,0.0,-0.98573,2e-05,1.47555]
[1780369404079,56.23,70768.6,0.0,-0.98574,2e-05,1.47536]
[1780369408107,56.23,70774.12,0.0,-0.98566,2e-05,1.48252]
[1780369413225,56.22,70771.47,0.0,-0.98573,2e-05,1.47524]
[1780369419184,56.21,70774.58,0.0,-0.9857,2e-05,1.47855]
[1780369424220,56.2,70774.89,0.0,-0.9857,2e-05,1.47801]
[1780369426233,56.2,70780.09,0.0,-0.98563,2e-05,1.48509]
[1780369431268,56.19,70771.45,0.0,-0.98577,2e-05,1.47162]
[1780369432275,56.19,70771.45,0.0,-0.98578,2e-05,1.47143]
[1780369433366,56.19,70777.55,0.0,-0.98568,2e-05,1.48]
[1780369435297,56.19,70777.68,0.0,-0.98568,2e-05,1.4798]
[1780369439323,56.18,70771.16,0.0,-0.9858,2e-05,1.46965]
[1780369443353,56.17,70763.26,0.0,-0.98593,2e-05,1.45765]
[1780369445367,56.17,70762.86,0.0,-0.98594,2e-05,1.45673]
[1780369450401,56.16,70762.51,0.0,-0.98595,2e-05,1.45541]
[1780369453507,56.16,70773.66,0.0,-0.98578,2e-05,1.47081]
[1780369455436,56.16,70771.47,0.0,-0.98582,2e-05,1.46733]
[1780369459465,56.15,70781.22,0.0,-0.98568,2e-05,1.48057]
[1780369460472,56.15,70791.89,0.0,-0.98551,2e-05,1.49579]
[1780369461480,56.15,70797.83,0.0,-0.98541,2e-05,1.5042]
[1780369463582,56.15,70800.93,0.0,-0.98537,2e-05,1.50824]
[1780369469535,56.13,70807.4,0.0,-0.98528,2e-05,1.51624]
[1780369472556,56.13,70808.95,0.0,-0.98529,2e-05,1.51518]
[1780369473653,56.13,70802.89,0.0,-0.98539,2e-05,1.50606]
[1780369474572,56.12,70802.71,0.0,-0.9854,2e-05,1.50556]
[1780369477593,56.12,70807.04,0.0,-0.98533,2e-05,1.51115]
[1780369481679,56.11,70812.06,0.0,-0.98526,2e-05,1.5175]
[1780369482640,56.11,70851.38,0.0,-0.98461,2e-05,1.57584]
[1780369483740,56.1,70845.61,0.0,-0.98472,2e-05,1.56647]
[1780369488701,56.09,70855.92,0.0,-0.98456,2e-05,1.58024]
[1780369493810,56.08,70852.57,0.0,-0.98464,2e-05,1.57327]
[1780369497764,56.06,70857.66,0.0,-0.98457,2e-05,1.57947]
[1780369499778,56.06,70852.23,0.0,-0.98467,2e-05,1.57051]
[1780369502805,56.05,70857.77,0.0,-0.98459,2e-05,1.57816]
[1780369503884,56.05,70887.29,0.0,-0.98408,2e-05,1.62301]
[1780369504819,56.04,70887.4,0.0,-0.98409,2e-05,1.62228]
[1780369505827,56.04,70898.22,0.0,-0.9839,2e-05,1.6391]
[1780369510861,56.04,70899.18,0.0,-0.98388,2e-05,1.64057]
[1780369512878,56.04,70908.94,0.0,-0.98371,2e-05,1.65581]
[1780369516904,56.04,70902.77,0.0,-0.98382,2e-05,1.64596]
[1780369517911,56.04,70897.01,0.0,-0.98393,2e-05,1.63693]
[1780369518919,56.04,70902.88,0.0,-0.98382,2e-05,1.6461]
[1780369519932,56.04,70911.47,0.0,-0.98367,2e-05,1.65957]
[1780369520936,56.04,70912.2,0.0,-0.98366,2e-05,1.66068]
[1780369525972,56.04,70910.81,0.0,-0.98368,2e-05,1.65825]
[1780369531007,56.04,70913.31,0.0,-0.98367,2e-05,1.65924]
[1780369536043,56.04,70910.88,0.0,-0.98371,2e-05,1.65517]
[1780369541078,56.03,70910.81,0.0,-0.98372,2e-05,1.65487]
[1780369544172,56.03,70915.17,0.0,-0.98364,2e-05,1.66159]
[1780369550141,56.03,70918.14,0.0,-0.98359,2e-05,1.66594]
[1780369554243,56.03,70908.36,0.0,-0.98377,2e-05,1.65031]
[1780369555175,56.03,70908.36,0.0,-0.98377,2e-05,1.65028]
[1780369560217,56.03,70904.48,0.0,-0.98384,2e-05,1.64405]
[1780369565247,56.03,70900.21,0.0,-0.98392,2e-05,1.63731]
[1780369566254,56.03,70894.66,0.0,-0.98401,2e-05,1.62865]
[1780369567261,56.03,70887.59,0.0,-0.98414,2e-05,1.6177]
[1780369568267,56.03,70887.54,0.0,-0.98414,2e-05,1.61764]
[1780369572300,56.03,70898.17,0.0,-0.98395,2e-05,1.63423]
[1780369573308,56.03,70900.31,0.0,-0.98391,2e-05,1.63756]
[1780369578343,56.03,70903.21,0.0,-0.98386,2e-05,1.64202]
[1780369580357,56.03,70906.37,0.0,-0.98381,2e-05,1.64692]
[1780369585392,56.03,70906.95,0.0,-0.9838,2e-05,1.64767]
[1780369590427,56.02,70907.07,0.0,-0.9838,2e-05,1.64771]
[1780369595461,56.02,70909.08,0.0,-0.98379,2e-05,1.64804]
[1780369598483,56.02,70904.03,0.0,-0.98388,2e-05,1.64004]
[1780369599490,56.02,70900.08,0.0,-0.98395,2e-05,1.63386]
[1780369602511,56.02,70901.09,0.0,-0.98393,2e-05,1.63543]
[1780369604594,56.02,70906.33,0.0,-0.98384,2e-05,1.64359]
[1780369607546,56.02,70911.28,0.0,-0.98375,2e-05,1.65129]
[1780369612582,56.02,70908.54,0.0,-0.9838,2e-05,1.64685]
[1780369614665,56.02,70916.83,0.0,-0.98366,2e-05,1.65982]
[1780369617616,56.02,70917.83,0.0,-0.98364,2e-05,1.66126]
[1780369622650,56.02,70917.59,0.0,-0.98365,2e-05,1.66062]
[1780369626679,56.02,70913.57,0.0,-0.98372,2e-05,1.6541]
[1780369631714,56.01,70907.66,0.0,-0.98383,2e-05,1.64461]
[1780369632720,56.01,70907.03,0.0,-0.98384,2e-05,1.6436]
[1780369634805,56.01,70900.96,0.0,-0.98395,2e-05,1.63407]
[1780369636749,56.01,70901.12,0.0,-0.98395,2e-05,1.6343]
[1780369641784,56.01,70904.29,0.0,-0.98389,2e-05,1.63918]
[1780369642793,56.01,70909.47,0.0,-0.9838,2e-05,1.64727]
[1780369643798,56.01,70912.86,0.0,-0.98374,2e-05,1.65256]
[1780369644875,56.01,70918.38,0.0,-0.98364,2e-05,1.66122]
[1780369646819,56.01,70920.39,0.0,-0.98361,2e-05,1.66428]
[1780369647825,56.01,70914.32,0.0,-0.98372,2e-05,1.65465]
[1780369648834,56.01,70913.13,0.0,-0.98374,2e-05,1.65273]
[1780369650847,56.01,70907.21,0.0,-0.98384,2e-05,1.64336]
[1780369655882,56.01,70907.76,0.0,-0.98386,2e-05,1.64143]
[1780369658902,56.01,70916.71,0.0,-0.9837,2e-05,1.65535]
[1780369659910,56.01,70923.23,0.0,-0.98359,2e-05,1.66558]
[1780369665017,56.01,70923.37,0.0,-0.98359,2e-05,1.66548]
[1780369670986,56.0,70921.2,0.0,-0.98363,2e-05,1.66169]
[1780369676022,56.0,70921.26,0.0,-0.98363,2e-05,1.66153]
[1780369681063,56.0,70925.18,0.0,-0.98357,2e-05,1.66745]
[1780369683077,56.0,70936.74,0.0,-0.98336,2e-05,1.68568]
[1780369684086,56.0,70941.74,0.0,-0.98327,2e-05,1.69359]
[1780369686099,55.99,70948.14,0.0,-0.98317,2e-05,1.70265]
[1780369688113,55.98,70942.06,0.0,-0.98329,2e-05,1.69163]
[1780369689120,55.98,70930.3,0.0,-0.98351,2e-05,1.67277]
[1780369690138,55.98,70930.36,0.0,-0.98351,2e-05,1.6728]
[1780369692141,55.98,70935.8,0.0,-0.98341,2e-05,1.68134]
[1780369693150,55.98,70938.92,0.0,-0.98335,2e-05,1.68624]
[1780369698183,55.97,70935.95,0.0,-0.98341,2e-05,1.68107]
[1780369703217,55.97,70919.65,0.0,-0.98371,2e-05,1.65484]
[1780369704224,55.97,70910.18,0.0,-0.98388,2e-05,1.63993]
[1780369705304,55.97,70910.28,0.0,-0.98388,2e-05,1.64007]
[1780369711274,55.97,70913.29,0.0,-0.98385,2e-05,1.64204]
[1780369713288,55.97,70918.29,0.0,-0.98376,2e-05,1.64984]
[1780369718324,55.97,70910.19,0.0,-0.98391,2e-05,1.63702]
[1780369720338,55.97,70906.95,0.0,-0.98396,2e-05,1.63195]
[1780369725445,55.97,70912.32,0.0,-0.98387,2e-05,1.64032]
[1780369729401,55.97,70905.3,0.0,-0.98399,2e-05,1.6293]
[1780369730407,55.97,70904.5,0.0,-0.98401,2e-05,1.62806]
[1780369735514,55.97,70901.76,0.0,-0.98406,2e-05,1.62383]
[1780369741488,55.97,70899.15,0.0,-0.9841,2e-05,1.61987]
[1780369746522,55.97,70900.62,0.0,-0.98407,2e-05,1.62224]
[1780369749562,55.97,70894.59,0.0,-0.98418,2e-05,1.61293]
[1780369750563,55.97,70887.86,0.0,-0.9843,2e-05,1.60258]
[1780369751557,55.97,70881.99,0.0,-0.9844,2e-05,1.59365]
[1780369752564,55.97,70873.92,0.0,-0.98453,2e-05,1.58148]
[1780369753572,55.97,70868.47,0.0,-0.98462,2e-05,1.57331]
[1780369755665,55.97,70863.19,0.0,-0.98471,2e-05,1.56553]
[1780369758609,55.98,70876.2,0.0,-0.98449,2e-05,1.58547]
[1780369759618,55.98,70878.12,0.0,-0.98445,2e-05,1.58855]
[1780369760622,55.98,70884.22,0.0,-0.98435,2e-05,1.59789]
[1780369761630,55.98,70884.17,0.0,-0.98435,2e-05,1.59793]
[1780369766664,55.98,70884.43,0.0,-0.98434,2e-05,1.59859]
[1780369771699,55.98,70881.67,0.0,-0.98441,2e-05,1.59203]
[1780369776733,55.98,70884.26,0.0,-0.98436,2e-05,1.59629]
[1780369778747,55.99,70889.22,0.0,-0.98427,2e-05,1.60399]
[1780369783783,55.99,70888.19,0.0,-0.98429,2e-05,1.6026]
[1780369788818,55.99,70892.52,0.0,-0.98421,2e-05,1.60945]
[1780369792846,55.99,70903.8,0.0,-0.98401,2e-05,1.62698]
[1780369794859,55.99,70909.14,0.0,-0.98392,2e-05,1.63527]
[1780369798888,55.99,70914.37,0.0,-0.98383,2e-05,1.64336]
[1780369802915,55.99,70921.0,0.0,-0.98371,2e-05,1.65363]
[1780369807951,55.99,70921.5,0.0,-0.98371,2e-05,1.65419]
[1780369812986,55.98,70923.63,0.0,-0.98367,2e-05,1.65736]
[1780369818021,55.98,70925.18,0.0,-0.98365,2e-05,1.65959]
[1780369823056,55.98,70923.79,0.0,-0.98367,2e-05,1.65723]
[1780369824065,55.98,70933.57,0.0,-0.9835,2e-05,1.67266]
[1780369829099,55.98,70942.45,0.0,-0.98334,2e-05,1.68647]
[1780369832121,55.98,70937.92,0.0,-0.98345,2e-05,1.6763]
[1780369837154,55.97,70939.43,0.0,-0.98343,2e-05,1.67837]
[1780369839168,55.97,70931.08,0.0,-0.98358,2e-05,1.665]
[1780369842193,55.97,70924.06,0.0,-0.98371,2e-05,1.65382]
[1780369846307,55.97,70913.86,0.0,-0.98389,2e-05,1.63776]
[1780369852264,55.97,70910.44,0.0,-0.98395,2e-05,1.63248]
[1780369857298,55.97,70907.62,0.0,-0.984,2e-05,1.62818]
[1780369862332,55.97,70908.25,0.0,-0.98398,2e-05,1.62925]
[1780369863339,55.97,70903.17,0.0,-0.98407,2e-05,1.62137]
[1780369864348,55.97,70903.24,0.0,-0.98407,2e-05,1.62151]
[1780369868376,55.98,70895.91,0.0,-0.9842,2e-05,1.6103]
[1780369873410,55.98,70894.5,0.0,-0.98422,2e-05,1.60837]
[1780369874416,55.98,70886.74,0.0,-0.98435,2e-05,1.59649]
[1780369875424,55.98,70880.99,0.0,-0.98445,2e-05,1.58777]
[1780369876517,55.98,70877.84,0.0,-0.9845,2e-05,1.58305]
[1780369879451,55.98,70871.65,0.0,-0.98461,2e-05,1.57393]
[1780369880460,55.98,70866.13,0.0,-0.9847,2e-05,1.56569]
[1780369881468,55.98,70864.21,0.0,-0.98473,2e-05,1.56292]
[1780369885493,55.99,70857.07,0.0,-0.98484,2e-05,1.55272]
[1780369890538,55.99,70857.4,0.0,-0.98483,2e-05,1.55394]
[1780369893554,56.0,70852.09,0.0,-0.98494,2e-05,1.54386]
[1780369898587,56.0,70856.54,0.0,-0.98486,2e-05,1.5513]
[1780369903623,56.01,70855.17,0.0,-0.98487,2e-05,1.54997]
[1780369905636,56.01,70849.23,0.0,-0.98497,2e-05,1.54139]
[1780369908657,56.01,70836.39,0.0,-0.98517,2e-05,1.52282]
[1780369909665,56.01,70824.88,0.0,-0.98536,2e-05,1.50608]
[1780369910671,56.02,70825.41,0.0,-0.98535,2e-05,1.50707]
[1780369915709,56.02,70827.78,0.0,-0.9853,2e-05,1.5116]
[1780369918727,56.02,70822.27,0.0,-0.98539,2e-05,1.50344]
[1780369923763,56.03,70825.22,0.0,-0.98533,2e-05,1.50884]
[1780369928797,56.03,70818.21,0.0,-0.98545,2e-05,1.49828]
[1780369933832,56.02,70815.25,0.0,-0.98551,2e-05,1.49284]
[1780369938869,56.01,70814.99,0.0,-0.98552,2e-05,1.49157]
[1780369939877,56.01,70808.86,0.0,-0.98563,2e-05,1.48226]
[1780369944911,56.02,70808.91,0.0,-0.98562,2e-05,1.48316]
[1780369949946,56.01,70804.68,0.0,-0.98569,2e-05,1.4765]
[1780369954980,56.01,70805.4,0.0,-0.98571,2e-05,1.47452]
[1780369960016,56.0,70809.16,0.0,-0.98566,2e-05,1.47896]
[1780369963036,56.0,70819.35,0.0,-0.9855,2e-05,1.4931]
[1780369968070,56.0,70819.65,0.0,-0.98549,2e-05,1.49383]
[1780369973106,56.01,70819.19,0.0,-0.98549,2e-05,1.49437]
[1780369978141,56.02,70819.52,0.0,-0.98547,2e-05,1.49607]
[1780369979148,56.02,70825.66,0.0,-0.98536,2e-05,1.50526]
[1780369984182,56.03,70824.75,0.0,-0.98537,2e-05,1.50506]
[1780369989219,56.04,70820.51,0.0,-0.98542,2e-05,1.5]
[1780369991232,56.04,70813.23,0.0,-0.98554,2e-05,1.48989]
[1780369997362,56.05,70809.74,0.0,-0.98557,2e-05,1.48635]
[1780370003329,56.06,70802.25,0.0,-0.98568,2e-05,1.47705]
[1780370005335,56.07,70808.44,0.0,-0.98557,2e-05,1.48651]
[1780370007432,56.07,70814.22,0.0,-0.98547,2e-05,1.49538]
[1780370013393,56.06,70813.02,0.0,-0.98553,2e-05,1.48976]
[1780370020444,56.06,70815.13,0.0,-0.98549,2e-05,1.49314]
[1780370025477,56.07,70819.87,0.0,-0.9854,2e-05,1.50125]
[1780370030513,56.08,70822.86,0.0,-0.98534,2e-05,1.50676]
[1780370035547,56.09,70825.63,0.0,-0.98528,2e-05,1.51191]
[1780370040582,56.1,70825.8,0.0,-0.98527,2e-05,1.51322]
[1780370045618,56.11,70825.45,0.0,-0.98526,2e-05,1.51375]
[1780370050653,56.11,70825.34,0.0,-0.98525,2e-05,1.51462]
[1780370057785,56.13,70826.01,0.0,-0.98523,2e-05,1.51702]
[1780370060723,56.13,70813.88,0.0,-0.98542,2e-05,1.49987]
[1780370061730,56.13,70809.57,0.0,-0.98549,2e-05,1.49383]
[1780370066764,56.14,70812.31,0.0,-0.98543,2e-05,1.49899]
[1780370070795,56.15,70817.75,0.0,-0.98533,2e-05,1.50783]
[1780370075828,56.16,70820.42,0.0,-0.9853,2e-05,1.51027]
[1780370080862,56.17,70818.13,0.0,-0.98532,2e-05,1.50818]
[1780370082876,56.17,70807.44,0.0,-0.98549,2e-05,1.49306]
[1780370087995,56.18,70810.08,0.0,-0.98543,2e-05,1.49809]
[1780370093956,56.19,70809.22,0.0,-0.98543,2e-05,1.49822]
[1780370096974,56.19,70814.38,0.0,-0.98534,2e-05,1.50639]
[1780370102010,56.2,70820.91,0.0,-0.98522,2e-05,1.51699]
[1780370107046,56.21,70833.37,0.0,-0.985,2e-05,1.53634]
[1780370112082,56.22,70835.35,0.0,-0.98496,2e-05,1.54008]
[1780370117115,56.22,70838.25,0.0,-0.98491,2e-05,1.54516]
[1780370122151,56.23,70837.06,0.0,-0.98492,2e-05,1.54412]
[1780370127185,56.23,70844.03,0.0,-0.98479,2e-05,1.5551]
[1780370128290,56.23,70847.82,0.0,-0.98473,2e-05,1.5609]
[1780370131214,56.24,70848.21,0.0,-0.98474,2e-05,1.55934]
[1780370135249,56.24,70855.78,0.0,-0.98461,2e-05,1.57117]
[1780370136250,56.24,70861.43,0.0,-0.98451,2e-05,1.57979]
[1780370141285,56.24,70856.96,0.0,-0.98458,2e-05,1.57344]
[1780370146321,56.25,70854.9,0.0,-0.98461,2e-05,1.57079]
[1780370148435,56.25,70878.39,0.0,-0.98421,2e-05,1.60669]
[1780370149340,56.25,70878.27,0.0,-0.98421,2e-05,1.60655]
[1780370154375,56.25,70877.9,0.0,-0.98421,2e-05,1.60615]
[1780370159411,56.25,70878.5,0.0,-0.9842,2e-05,1.60727]
[1780370162432,56.25,70868.8,0.0,-0.98437,2e-05,1.59256]
[1780370163440,56.25,70860.61,0.0,-0.98451,2e-05,1.58019]
[1780370168615,56.26,70859.28,0.0,-0.98452,2e-05,1.57861]
[1780370174518,56.26,70859.43,0.0,-0.98452,2e-05,1.57937]
[1780370179551,56.26,70856.32,0.0,-0.98456,2e-05,1.57509]
[1780370180559,56.26,70843.85,0.0,-0.98477,2e-05,1.55646]
[1780370185594,56.27,70835.08,0.0,-0.98491,2e-05,1.54405]
[1780370190629,56.28,70831.16,0.0,-0.98497,2e-05,1.539]
[1780370193653,56.28,70822.68,0.0,-0.98513,2e-05,1.52439]
[1780370198686,56.29,70825.03,0.0,-0.98508,2e-05,1.52874]
[1780370203722,56.29,70833.41,0.0,-0.98493,2e-05,1.54201]
[1780370205736,56.29,70835.2,0.0,-0.9849,2e-05,1.54497]
[1780370207750,56.3,70842.16,0.0,-0.98478,2e-05,1.55565]
[1780370209764,56.3,70844.43,0.0,-0.98474,2e-05,1.5593]
[1780370212785,56.3,70833.36,0.0,-0.98492,2e-05,1.54315]
[1780370213792,56.3,70831.23,0.0,-0.98495,2e-05,1.54013]
[1780370218973,56.31,70834.6,0.0,-0.98489,2e-05,1.54591]
[1780370221851,56.31,70841.38,0.0,-0.98477,2e-05,1.55646]
[1780370222856,56.31,70846.8,0.0,-0.98467,2e-05,1.56471]
[1780370223864,56.31,70850.6,0.0,-0.98461,2e-05,1.57054]
[1780370229052,56.32,70852.13,0.0,-0.98458,2e-05,1.57335]
[1780370231925,56.32,70857.51,0.0,-0.98448,2e-05,1.58177]
[1780370232931,56.32,70864.68,0.0,-0.98436,2e-05,1.59275]
[1780370233939,56.32,70872.5,0.0,-0.98422,2e-05,1.60476]
[1780370234944,56.32,70869.19,0.0,-0.98428,2e-05,1.59974]
[1780370235952,56.32,70862.18,0.0,-0.9844,2e-05,1.58911]
[1780370236958,56.32,70861.27,0.0,-0.98442,2e-05,1.58779]
[1780370241995,56.32,70861.31,0.0,-0.98441,2e-05,1.58821]
[1780370247030,56.33,70866.23,0.0,-0.98432,2e-05,1.59608]
[1780370249195,56.33,70882.43,0.0,-0.98404,2e-05,1.62106]
[1780370250054,56.33,70882.43,0.0,-0.98404,2e-05,1.62109]
[1780370255089,56.33,70880.47,0.0,-0.9841,2e-05,1.61554]
[1780370257101,56.33,70889.01,0.0,-0.98395,2e-05,1.62879]
[1780370258109,56.33,70890.45,0.0,-0.98392,2e-05,1.63103]
[1780370261130,56.33,70899.1,0.0,-0.98377,2e-05,1.64449]
[1780370262137,56.33,70901.54,0.0,-0.98373,2e-05,1.64827]
[1780370267172,56.33,70903.79,0.0,-0.98369,2e-05,1.65163]
[1780370272206,56.33,70895.85,0.0,-0.98383,2e-05,1.63905]
[1780370273214,56.33,70894.75,0.0,-0.98385,2e-05,1.63732]
[1780370275227,56.33,70887.24,0.0,-0.98398,2e-05,1.62564]
[1780370276235,56.33,70883.68,0.0,-0.98404,2e-05,1.62014]
[1780370281270,56.33,70884.55,0.0,-0.98403,2e-05,1.62153]
[1780370284290,56.33,70891.85,0.0,-0.9839,2e-05,1.63286]
[1780370285298,56.33,70888.97,0.0,-0.98395,2e-05,1.62838]
[1780370286305,56.33,70882.99,0.0,-0.98406,2e-05,1.61913]
[1780370287313,56.33,70882.57,0.0,-0.98406,2e-05,1.6185]
[1780370292351,56.33,70880.37,0.0,-0.9841,2e-05,1.61519]
[1780370297382,56.33,70878.03,0.0,-0.98414,2e-05,1.61165]
[1780370302416,56.33,70874.87,0.0,-0.98419,2e-05,1.60694]
[1780370307451,56.33,70875.26,0.0,-0.98419,2e-05,1.60766]
[1780370309619,56.33,70858.14,0.0,-0.98448,2e-05,1.58163]
[1780370310473,56.33,70858.5,0.0,-0.98447,2e-05,1.58224]
[1780370315566,56.33,70861.05,0.0,-0.98445,2e-05,1.58375]
[1780370320601,56.34,70861.02,0.0,-0.98445,2e-05,1.58417]
[1780370326643,56.34,70864.03,0.0,-0.98439,2e-05,1.58918]
[1780370327649,56.34,70858.41,0.0,-0.98448,2e-05,1.58073]
[1780370328658,56.34,70849.87,0.0,-0.98463,2e-05,1.56794]
[1780370332686,56.35,70843.94,0.0,-0.98472,2e-05,1.5595]
[1780370337720,56.35,70845.84,0.0,-0.98468,2e-05,1.56294]
[1780370342763,56.35,70844.31,0.0,-0.9847,2e-05,1.56122]
[1780370346788,56.36,70838.84,0.0,-0.98479,2e-05,1.55354]
[1780370350815,56.36,70833.35,0.0,-0.98488,2e-05,1.5459]
[1780370352832,56.36,70825.52,0.0,-0.985,2e-05,1.5346]
[1780370354845,56.37,70821.52,0.0,-0.98506,2e-05,1.52903]
[1780370359880,56.37,70823.25,0.0,-0.98503,2e-05,1.53245]
[1780370364915,56.38,70825.33,0.0,-0.98498,2e-05,1.53636]
[1780370370041,56.39,70819.49,0.0,-0.98507,2e-05,1.52856]
[1780370374985,56.39,70815.21,0.0,-0.98515,2e-05,1.52059]
[1780370376999,56.4,70808.3,0.0,-0.98526,2e-05,1.51085]
[1780370382039,56.4,70815.59,0.0,-0.98513,2e-05,1.52256]
[1780370383047,56.41,70816.9,0.0,-0.98511,2e-05,1.52467]
[1780370388082,56.41,70815.25,0.0,-0.98514,2e-05,1.52223]
[1780370393116,56.41,70816.56,0.0,-0.9851,2e-05,1.52507]
[1780370398152,56.42,70817.26,0.0,-0.98508,2e-05,1.527]
[1780370403188,56.43,70817.26,0.0,-0.98507,2e-05,1.52789]
[1780370408223,56.43,70817.11,0.0,-0.98507,2e-05,1.52762]
[1780370410326,56.43,70805.37,0.0,-0.98526,2e-05,1.51076]
[1780370412255,56.43,70801.64,0.0,-0.98532,2e-05,1.50571]
[1780370414268,56.43,70792.0,0.0,-0.98548,2e-05,1.49172]
[1780370415276,56.43,70792.19,0.0,-0.98547,2e-05,1.49223]
[1780370420395,56.44,70778.45,0.0,-0.98568,2e-05,1.4736]
[1780370422325,56.45,70780.12,0.0,-0.98564,2e-05,1.47649]
[1780370424338,56.45,70785.75,0.0,-0.98555,2e-05,1.48508]
[1780370429375,56.44,70779.41,0.0,-0.98566,2e-05,1.47487]
[1780370434411,56.43,70776.5,0.0,-0.98574,2e-05,1.46719]
[1780370439446,56.43,70773.9,0.0,-0.9858,2e-05,1.46252]
[1780370444480,56.42,70769.49,0.0,-0.98588,2e-05,1.45532]
[1780370449516,56.41,70769.55,0.0,-0.98589,2e-05,1.45451]
[1780370453555,56.41,70764.09,0.0,-0.98598,2e-05,1.44606]
[1780370454558,56.4,70745.57,0.0,-0.98627,2e-05,1.41993]
[1780370455568,56.4,70729.53,0.0,-0.98651,2e-05,1.39762]
[1780370456574,56.4,70727.8,0.0,-0.98654,2e-05,1.39516]
[1780370461606,56.4,70731.68,0.0,-0.98649,2e-05,1.4001]
[1780370464627,56.4,70722.63,0.0,-0.98663,2e-05,1.38744]
[1780370465633,56.4,70720.37,0.0,-0.98666,2e-05,1.38429]
[1780370470748,56.4,70722.98,0.0,-0.98662,2e-05,1.38768]
[1780370476711,56.39,70724.76,0.0,-0.9866,2e-05,1.38974]
[1780370481745,56.39,70725.61,0.0,-0.98659,2e-05,1.3906]
[1780370482752,56.39,70732.29,0.0,-0.98649,2e-05,1.39969]
[1780370484789,56.39,70743.7,0.0,-0.98632,2e-05,1.41529]
[1780370489824,56.38,70745.08,0.0,-0.9863,2e-05,1.41667]
[1780370493854,56.38,70751.45,0.0,-0.98623,2e-05,1.42264]
[1780370498888,56.38,70747.04,0.0,-0.98631,2e-05,1.41595]
[1780370503923,56.37,70745.66,0.0,-0.98633,2e-05,1.41365]
[1780370506952,56.37,70754.95,0.0,-0.98619,2e-05,1.42629]
[1780370507956,56.37,70762.21,0.0,-0.98608,2e-05,1.43634]
[1780370512990,56.36,70770.02,0.0,-0.98597,2e-05,1.44664]
[1780370518026,56.36,70773.55,0.0,-0.98592,2e-05,1.45089]
[1780370523061,56.35,70773.67,0.0,-0.98593,2e-05,1.45031]
[1780370528097,56.35,70782.91,0.0,-0.98579,2e-05,1.46267]
[1780370529104,56.34,70783.1,0.0,-0.98579,2e-05,1.46276]
[1780370534140,56.34,70782.06,0.0,-0.98582,2e-05,1.4604]
[1780370535147,56.34,70791.4,0.0,-0.98567,2e-05,1.47358]
[1780370536153,56.33,70793.38,0.0,-0.98564,2e-05,1.47623]
[1780370538166,56.33,70799.91,0.0,-0.98554,2e-05,1.48523]
[1780370540181,56.33,70802.16,0.0,-0.98551,2e-05,1.48804]
[1780370544210,56.32,70807.55,0.0,-0.98543,2e-05,1.49498]
[1780370548237,56.31,70811.25,0.0,-0.98538,2e-05,1.49944]
[1780370553272,56.31,70810.18,0.0,-0.98544,2e-05,1.4942]
[1780370558307,56.3,70810.58,0.0,-0.98544,2e-05,1.49369]
[1780370563343,56.29,70812.77,0.0,-0.98542,2e-05,1.49579]
[1780370568378,56.28,70815.02,0.0,-0.9854,2e-05,1.49798]
[1780370570392,56.28,70819.53,0.0,-0.98533,2e-05,1.5041]
[1780370575427,56.27,70818.06,0.0,-0.98536,2e-05,1.5008]
[1780370579457,56.26,70824.92,0.0,-0.98526,2e-05,1.50987]
[1780370581560,56.26,70825.27,0.0,-0.98526,2e-05,1.50988]
[1780370587513,56.24,70825.31,0.0,-0.98528,2e-05,1.50841]
[1780370591631,56.24,70834.54,0.0,-0.98514,2e-05,1.52093]
[1780370592553,56.23,70833.23,0.0,-0.98516,2e-05,1.51875]
[1780370593559,56.23,70806.43,0.0,-0.9856,2e-05,1.47942]
[1780370594569,56.23,70805.66,0.0,-0.98562,2e-05,1.47831]
[1780370597587,56.23,70834.95,0.0,-0.98514,2e-05,1.52079]
[1780370598594,56.23,70834.77,0.0,-0.98515,2e-05,1.52025]
[1780370603630,56.22,70832.25,0.0,-0.9852,2e-05,1.51598]
[1780370608671,56.22,70833.57,0.0,-0.98517,2e-05,1.51792]
[1780370613712,56.22,70801.2,0.0,-0.98572,2e-05,1.46835]
[1780370614719,56.22,70831.96,0.0,-0.98522,2e-05,1.51299]
[1780370615725,56.22,70832.37,0.0,-0.98522,2e-05,1.51359]
[1780370620762,56.22,70829.66,0.0,-0.98526,2e-05,1.50935]
[1780370625800,56.22,70827.89,0.0,-0.98529,2e-05,1.50676]
[1780370630835,56.22,70826.29,0.0,-0.98532,2e-05,1.50442]
[1780370635870,56.22,70837.89,0.0,-0.98513,2e-05,1.52145]
[1780370637888,56.22,70851.73,0.0,-0.9849,2e-05,1.54197]
[1780370638897,56.22,70860.74,0.0,-0.98476,2e-05,1.55478]
[1780370640907,56.21,70869.65,0.0,-0.98461,2e-05,1.56747]
[1780370645943,56.21,70869.84,0.0,-0.98461,2e-05,1.56738]
[1780370649973,56.21,70855.83,0.0,-0.98485,2e-05,1.54634]
[1780370650979,56.21,70855.81,0.0,-0.98485,2e-05,1.54631]
[1780370652052,56.21,70848.86,0.0,-0.98497,2e-05,1.53596]
[1780370656019,56.21,70796.17,0.0,-0.98582,2e-05,1.45921]
[1780370657025,56.21,70797.12,0.0,-0.98581,2e-05,1.46057]
[1780370658031,56.21,70826.93,0.0,-0.98533,2e-05,1.50364]
[1780370663066,56.21,70829.12,0.0,-0.98529,2e-05,1.50685]
[1780370668100,56.21,70833.83,0.0,-0.98522,2e-05,1.51349]
[1780370674146,56.21,70834.96,0.0,-0.98522,2e-05,1.51259]
[1780370676158,56.21,70840.53,0.0,-0.98513,2e-05,1.52079]
[1780370677165,56.21,70833.37,0.0,-0.98525,2e-05,1.51026]
[1780370682201,56.21,70830.68,0.0,-0.98529,2e-05,1.50632]
[1780370685222,56.21,70849.8,0.0,-0.98498,2e-05,1.53451]
[1780370686228,56.21,70848.8,0.0,-0.985,2e-05,1.53302]
[1780370689250,56.21,70828.96,0.0,-0.98532,2e-05,1.5038]
[1780370690264,56.21,70828.74,0.0,-0.98533,2e-05,1.50348]
[1780370692272,56.21,70800.25,0.0,-0.98579,2e-05,1.46228]
[1780370693279,56.21,70835.2,0.0,-0.98522,2e-05,1.51294]
[1780370694286,56.2,70836.0,0.0,-0.98521,2e-05,1.51386]
[1780370695297,56.2,70804.14,0.0,-0.98573,2e-05,1.46734]
[1780370696300,56.2,70838.23,0.0,-0.98518,2e-05,1.51688]
[1780370697307,56.2,70807.55,0.0,-0.98568,2e-05,1.47197]
[1780370698314,56.2,70808.44,0.0,-0.98566,2e-05,1.47325]
[1780370699320,56.2,70840.68,0.0,-0.98514,2e-05,1.52022]
[1780370700338,56.2,70811.49,0.0,-0.98562,2e-05,1.47737]
[1780370701336,56.2,70845.23,0.0,-0.98507,2e-05,1.52645]
[1780370702406,56.19,70851.05,0.0,-0.98498,2e-05,1.53479]
[1780370703349,56.19,70851.01,0.0,-0.98498,2e-05,1.53473]
[1780370707378,56.19,70861.09,0.0,-0.98481,2e-05,1.54977]
[1780370708384,56.19,70860.6,0.0,-0.98482,2e-05,1.5487]
[1780370713421,56.19,70859.61,0.0,-0.98484,2e-05,1.54722]
[1780370718456,56.19,70857.52,0.0,-0.98487,2e-05,1.5441]
[1780370723491,56.19,70861.39,0.0,-0.98481,2e-05,1.54956]
[1780370728526,56.19,70861.97,0.0,-0.9848,2e-05,1.55043]
[1780370730540,56.19,70831.67,0.0,-0.9853,2e-05,1.50557]
[1780370731548,56.19,70867.19,0.0,-0.98474,2e-05,1.55565]
[1780370732619,56.19,70836.07,0.0,-0.98526,2e-05,1.50913]
[1780370733561,56.18,70836.07,0.0,-0.98526,2e-05,1.50887]
[1780370735577,56.18,70869.77,0.0,-0.9847,2e-05,1.55893]
[1780370736582,56.18,70838.53,0.0,-0.98522,2e-05,1.51248]
[1780370737589,56.18,70871.05,0.0,-0.98468,2e-05,1.56086]
[1780370738597,56.18,70870.39,0.0,-0.98469,2e-05,1.55987]
[1780370743631,56.18,70867.77,0.0,-0.98473,2e-05,1.55593]
[1780370749673,56.18,70866.24,0.0,-0.98476,2e-05,1.55363]
[1780370754709,56.18,70867.0,0.0,-0.98475,2e-05,1.55477]
[1780370759745,56.18,70868.49,0.0,-0.98472,2e-05,1.55701]
[1780370765785,56.18,70867.12,0.0,-0.98474,2e-05,1.55495]
[1780370766793,56.18,70874.99,0.0,-0.98461,2e-05,1.5668]
[1780370767800,56.18,70884.2,0.0,-0.98445,2e-05,1.58076]
[1780370768818,56.18,70884.45,0.0,-0.98445,2e-05,1.58114]
[1780370770826,56.18,70893.11,0.0,-0.9843,2e-05,1.59396]
[1780370771835,56.18,70892.71,0.0,-0.98432,2e-05,1.59293]
[1780370776869,56.16,70893.19,0.0,-0.98433,2e-05,1.59158]
[1780370779889,56.16,70898.71,0.0,-0.98425,2e-05,1.59921]
[1780370784925,56.16,70898.3,0.0,-0.98425,2e-05,1.59858]
[1780370789959,56.16,70898.29,0.0,-0.98425,2e-05,1.59857]
[1780370794996,56.16,70896.07,0.0,-0.98432,2e-05,1.59251]
[1780370798018,56.16,70892.01,0.0,-0.98439,2e-05,1.58631]
[1780370803053,56.16,70852.96,0.0,-0.98505,2e-05,1.52758]
[1780370804059,56.16,70846.83,0.0,-0.98515,2e-05,1.51852]
[1780370805068,56.15,70877.39,0.0,-0.98464,2e-05,1.56375]
[1780370810102,56.15,70872.94,0.0,-0.98472,2e-05,1.55669]
[1780370815137,56.15,70872.85,0.0,-0.98472,2e-05,1.55655]
[1780370820171,56.15,70877.81,0.0,-0.98464,2e-05,1.56367]
[1780370825206,56.15,70878.34,0.0,-0.98463,2e-05,1.56447]
[1780370829235,56.15,70846.2,0.0,-0.98517,2e-05,1.51653]
[1780370830242,56.15,70876.94,0.0,-0.98466,2e-05,1.562]
[1780370832256,56.14,70869.51,0.0,-0.9848,2e-05,1.55014]
[1780370836349,56.14,70859.9,0.0,-0.98496,2e-05,1.53546]
[1780370837290,56.14,70859.65,0.0,-0.98496,2e-05,1.53509]
[1780370841319,56.14,70850.57,0.0,-0.98512,2e-05,1.52162]
[1780370843333,56.14,70844.14,0.0,-0.98522,2e-05,1.51214]
[1780370845351,56.14,70839.01,0.0,-0.98531,2e-05,1.50461]
[1780370846420,56.14,70831.05,0.0,-0.98544,2e-05,1.49299]
[1780370848371,56.14,70827.26,0.0,-0.9855,2e-05,1.48748]
[1780370850388,56.14,70833.93,0.0,-0.98539,2e-05,1.49719]
[1780370851392,56.14,70842.65,0.0,-0.98527,2e-05,1.5074]
[1780370852401,56.14,70849.44,0.0,-0.98516,2e-05,1.51738]
[1780370853406,56.14,70850.92,0.0,-0.98513,2e-05,1.51957]
[1780370856432,56.13,70859.7,0.0,-0.985,2e-05,1.53172]
[1780370858443,56.13,70837.94,0.0,-0.98536,2e-05,1.49905]
[1780370859449,56.12,70837.94,0.0,-0.98537,2e-05,1.49874]
[1780370860457,56.12,70842.39,0.0,-0.9853,2e-05,1.50501]
[1780370861462,56.12,70873.65,0.0,-0.98478,2e-05,1.55113]
[1780370862471,56.12,70874.81,0.0,-0.98476,2e-05,1.55253]
[1780370864484,56.11,70843.89,0.0,-0.98529,2e-05,1.50597]
[1780370865491,56.11,70877.12,0.0,-0.98474,2e-05,1.55508]
[1780370866562,56.11,70876.68,0.0,-0.98475,2e-05,1.55408]
[1780370870546,56.1,70882.09,0.0,-0.98467,2e-05,1.56087]
[1780370872546,56.09,70875.4,0.0,-0.98479,2e-05,1.55011]
[1780370873553,56.09,70873.3,0.0,-0.98483,2e-05,1.54663]
[1780370876634,56.09,70874.18,0.0,-0.98482,2e-05,1.54795]
[1780370878593,56.09,70874.32,0.0,-0.98481,2e-05,1.54816]
[1780370883628,56.08,70872.78,0.0,-0.98486,2e-05,1.54424]
[1780370888661,56.07,70872.17,0.0,-0.98488,2e-05,1.54206]
[1780370893697,56.07,70870.63,0.0,-0.98491,2e-05,1.53976]
[1780370896775,56.07,70861.9,0.0,-0.98506,2e-05,1.52645]
[1780370897725,56.07,70861.9,0.0,-0.98506,2e-05,1.52645]
[1780370899739,56.06,70860.46,0.0,-0.98509,2e-05,1.52403]
[1780370900746,56.06,70827.16,0.0,-0.98563,2e-05,1.47531]
[1780370901753,56.06,70860.25,0.0,-0.98509,2e-05,1.52372]
[1780370902760,56.06,70831.35,0.0,-0.98556,2e-05,1.48138]
[1780370903767,56.06,70864.12,0.0,-0.98503,2e-05,1.52926]
[1780370904773,56.06,70864.31,0.0,-0.98503,2e-05,1.52925]
[1780370909809,56.05,70869.5,0.0,-0.98496,2e-05,1.53549]
[1780370914843,56.05,70871.57,0.0,-0.98495,2e-05,1.53568]
[1780370921893,56.05,70869.26,0.0,-0.98499,2e-05,1.53224]
[1780370925920,56.05,70863.63,0.0,-0.98508,2e-05,1.52388]
[1780370926986,56.05,70858.98,0.0,-0.98516,2e-05,1.517]
[1780370927935,56.05,70858.98,0.0,-0.98516,2e-05,1.517]
[1780370932969,56.05,70860.92,0.0,-0.98513,2e-05,1.51986]
[1780370938005,56.05,70859.85,0.0,-0.98515,2e-05,1.51828]
[1780370943041,56.05,70857.06,0.0,-0.98519,2e-05,1.51416]
[1780370944047,56.05,70825.43,0.0,-0.98571,2e-05,1.46807]
[1780370945054,56.05,70858.38,0.0,-0.98517,2e-05,1.51611]
[1780370946060,56.05,70858.62,0.0,-0.98517,2e-05,1.51647]
[1780370951096,56.04,70854.9,0.0,-0.98523,2e-05,1.51071]
[1780370956131,56.04,70855.96,0.0,-0.98521,2e-05,1.51227]
[1780370959153,56.04,70823.9,0.0,-0.98575,2e-05,1.46467]
[1780370960163,56.04,70857.03,0.0,-0.98521,2e-05,1.51264]
[1780370965194,56.03,70854.7,0.0,-0.98525,2e-05,1.50869]
[1780370970228,56.03,70860.96,0.0,-0.98516,2e-05,1.51714]
[1780370975269,56.01,70865.28,0.0,-0.98513,2e-05,1.51958]
[1780370982313,56.0,70864.3,0.0,-0.98517,2e-05,1.51622]
[1780370987406,55.99,70857.53,0.0,-0.98529,2e-05,1.50492]
[1780370989363,55.99,70826.49,0.0,-0.9858,2e-05,1.45984]
[1780370990370,55.99,70858.47,0.0,-0.98528,2e-05,1.50605]
[1780370995408,55.99,70852.98,0.0,-0.98537,2e-05,1.49773]
[1780370997477,55.98,70846.07,0.0,-0.98549,2e-05,1.48719]
[1780370999435,55.98,70851.09,0.0,-0.98541,2e-05,1.49452]
[1780371003464,55.97,70855.65,0.0,-0.98534,2e-05,1.50025]
[1780371007546,55.97,70818.73,0.0,-0.98595,2e-05,1.44591]
[1780371008499,55.97,70818.73,0.0,-0.98595,2e-05,1.44576]
[1780371009507,55.96,70850.87,0.0,-0.98544,2e-05,1.49189]
[1780371013534,55.96,70815.54,0.0,-0.98601,2e-05,1.44076]
[1780371014540,55.96,70845.94,0.0,-0.98552,2e-05,1.48447]
[1780371015547,55.96,70844.82,0.0,-0.98554,2e-05,1.48284]
[1780371020582,55.96,70837.35,0.0,-0.98566,2e-05,1.4718]
[1780371022596,55.96,70837.08,0.0,-0.98567,2e-05,1.47141]
[1780371027632,55.96,70838.7,0.0,-0.98564,2e-05,1.47376]
[1780371030659,55.96,70851.86,0.0,-0.98543,2e-05,1.49289]
[1780371031669,55.96,70851.23,0.0,-0.98546,2e-05,1.48919]
[1780371036707,55.96,70841.81,0.0,-0.98562,2e-05,1.47527]
[1780371038717,55.96,70837.68,0.0,-0.98569,2e-05,1.4693]
[1780371041736,55.96,70832.19,0.0,-0.98577,2e-05,1.46139]
[1780371042744,55.96,70824.7,0.0,-0.98589,2e-05,1.45066]
[1780371043753,55.96,70820.23,0.0,-0.98596,2e-05,1.44428]
[1780371044758,55.96,70823.82,0.0,-0.98591,2e-05,1.4494]
[1780371045764,55.96,70792.09,0.0,-0.9864,2e-05,1.40464]
[1780371046772,55.96,70826.21,0.0,-0.98587,2e-05,1.45273]
[1780371047828,55.96,70829.21,0.0,-0.98582,2e-05,1.45703]
[1780371048786,55.96,70829.21,0.0,-0.98582,2e-05,1.45703]
[1780371049792,55.96,70797.69,0.0,-0.98632,2e-05,1.41238]
[1780371050800,55.96,70831.03,0.0,-0.98579,2e-05,1.45955]
[1780371051806,55.95,70830.87,0.0,-0.9858,2e-05,1.45915]
[1780371056842,55.95,70823.41,0.0,-0.98592,2e-05,1.4483]
[1780371058856,55.95,70819.51,0.0,-0.98598,2e-05,1.44259]
[1780371063890,55.95,70822.63,0.0,-0.98593,2e-05,1.44703]
[1780371068927,55.95,70822.33,0.0,-0.98594,2e-05,1.4466]
[1780371073961,55.95,70822.02,0.0,-0.98594,2e-05,1.44616]
[1780371074968,55.95,70816.46,0.0,-0.98603,2e-05,1.43825]
[1780371075975,55.95,70816.26,0.0,-0.98603,2e-05,1.43797]
[1780371081011,55.95,70815.45,0.0,-0.98605,2e-05,1.43682]
[1780371086053,55.95,70810.85,0.0,-0.98612,2e-05,1.43007]
[1780371087066,55.95,70776.69,0.0,-0.98665,2e-05,1.38231]
[1780371088107,55.95,70785.84,0.0,-0.98651,2e-05,1.39492]
[1780371090084,55.95,70787.4,0.0,-0.98649,2e-05,1.39699]
[1780371091092,55.95,70820.23,0.0,-0.986,2e-05,1.44058]
[1780371092099,55.95,70820.23,0.0,-0.986,2e-05,1.44045]
[1780371094112,55.94,70788.94,0.0,-0.98649,2e-05,1.39624]
[1780371095119,55.94,70823.39,0.0,-0.98596,2e-05,1.44463]
[1780371096127,55.94,70823.46,0.0,-0.98596,2e-05,1.44459]
[1780371101161,55.94,70821.34,0.0,-0.986,2e-05,1.44091]
[1780371106196,55.93,70819.98,0.0,-0.98603,2e-05,1.43834]
[1780371108248,55.93,70824.98,0.0,-0.98595,2e-05,1.44521]
[1780371111231,55.93,70829.43,0.0,-0.98588,2e-05,1.45116]
[1780371116267,55.92,70826.48,0.0,-0.98594,2e-05,1.4465]
[1780371121301,55.92,70825.97,0.0,-0.98595,2e-05,1.4451]
[1780371124321,55.92,70794.16,0.0,-0.98645,2e-05,1.39986]
[1780371125329,55.92,70828.48,0.0,-0.98592,2e-05,1.44824]
[1780371126337,55.91,70796.33,0.0,-0.98642,2e-05,1.40268]
[1780371127343,55.91,70828.98,0.0,-0.98591,2e-05,1.44861]
[1780371128392,55.91,70832.9,0.0,-0.98585,2e-05,1.45415]
[1780371130364,55.91,70832.33,0.0,-0.98586,2e-05,1.45304]
[1780371132377,55.91,70805.2,0.0,-0.98629,2e-05,1.41436]
[1780371133385,55.91,70837.09,0.0,-0.98579,2e-05,1.45948]
[1780371138460,55.9,70839.78,0.0,-0.98576,2e-05,1.46253]
[1780371142450,55.89,70849.21,0.0,-0.98561,2e-05,1.47548]
[1780371143458,55.89,70861.92,0.0,-0.98541,2e-05,1.49378]
[1780371148530,55.88,70864.06,0.0,-0.98539,2e-05,1.4958]
[1780371154534,55.87,70864.06,0.0,-0.98543,2e-05,1.49196]
[1780371159569,55.87,70862.98,0.0,-0.98546,2e-05,1.48933]
[1780371164605,55.86,70861.48,0.0,-0.98549,2e-05,1.4861]
[1780371170647,55.85,70864.55,0.0,-0.98546,2e-05,1.48932]
[1780371175684,55.84,70862.21,0.0,-0.98551,2e-05,1.48488]
[1780371180719,55.83,70862.0,0.0,-0.98552,2e-05,1.48356]
[1780371185753,55.82,70868.78,0.0,-0.98542,2e-05,1.49244]
[1780371190791,55.82,70868.36,0.0,-0.98544,2e-05,1.49078]
[1780371192803,55.81,70882.52,0.0,-0.98521,2e-05,1.51119]
[1780371193812,55.81,70887.84,0.0,-0.98513,2e-05,1.51884]
[1780371194817,55.81,70885.14,0.0,-0.98517,2e-05,1.51457]
[1780371196830,55.81,70882.37,0.0,-0.98523,2e-05,1.50998]
[1780371201865,55.8,70887.67,0.0,-0.98515,2e-05,1.5166]
[1780371206901,55.79,70887.29,0.0,-0.98517,2e-05,1.51477]
[1780371212944,55.78,70887.8,0.0,-0.9852,2e-05,1.51147]
[1780371216971,55.77,70851.23,0.0,-0.98581,2e-05,1.45712]
[1780371217979,55.77,70888.93,0.0,-0.9852,2e-05,1.51203]
[1780371218985,55.76,70888.16,0.0,-0.98521,2e-05,1.51065]
[1780371221011,55.76,70861.62,0.0,-0.98565,2e-05,1.47128]
[1780371222018,55.76,70864.78,0.0,-0.98561,2e-05,1.4757]
[1780371223026,55.76,70895.85,0.0,-0.9851,2e-05,1.52123]
[1780371224031,55.76,70895.21,0.0,-0.98511,2e-05,1.52002]
[1780371227059,55.75,70866.36,0.0,-0.98559,2e-05,1.4768]
[1780371228068,55.75,70869.64,0.0,-0.98554,2e-05,1.4814]
[1780371229115,55.75,70903.07,0.0,-0.98499,2e-05,1.5306]
[1780371230079,55.75,70902.81,0.0,-0.985,2e-05,1.52993]
[1780371235115,55.73,70903.17,0.0,-0.98501,2e-05,1.52909]
[1780371238137,55.73,70894.07,0.0,-0.98517,2e-05,1.51471]
[1780371239188,55.73,70884.48,0.0,-0.98533,2e-05,1.50028]
[1780371241160,55.72,70883.7,0.0,-0.98535,2e-05,1.49866]
[1780371244182,55.72,70877.6,0.0,-0.98546,2e-05,1.48902]
[1780371246195,55.71,70868.72,0.0,-0.98561,2e-05,1.47565]
[1780371247202,55.71,70868.99,0.0,-0.9856,2e-05,1.47585]
[1780371250223,55.71,70861.47,0.0,-0.98573,2e-05,1.4644]
[1780371252238,55.71,70857.85,0.0,-0.98579,2e-05,1.45882]
[1780371255274,55.7,70855.65,0.0,-0.98584,2e-05,1.45519]
[1780371260293,55.7,70856.22,0.0,-0.98583,2e-05,1.45525]
[1780371265328,55.69,70856.15,0.0,-0.98584,2e-05,1.4544]
[1780371271370,55.68,70855.7,0.0,-0.98588,2e-05,1.45038]
[1780371277411,55.68,70856.37,0.0,-0.98588,2e-05,1.45049]
[1780371282446,55.67,70859.71,0.0,-0.98584,2e-05,1.45459]
[1780371287483,55.67,70862.09,0.0,-0.98581,2e-05,1.45728]
[1780371292518,55.66,70859.25,0.0,-0.98586,2e-05,1.45243]
[1780371293524,55.66,70844.06,0.0,-0.98611,2e-05,1.43046]
[1780371296545,55.66,70838.96,0.0,-0.98618,2e-05,1.42343]
[1780371301584,55.66,70834.37,0.0,-0.98626,2e-05,1.41652]
[1780371303597,55.66,70796.59,0.0,-0.98684,2e-05,1.36393]
[1780371307625,55.66,70804.05,0.0,-0.98673,2e-05,1.3742]
[1780371311652,55.66,70809.96,0.0,-0.98664,2e-05,1.38229]
[1780371313667,55.65,70814.63,0.0,-0.98657,2e-05,1.38869]
[1780371316687,55.65,70822.94,0.0,-0.98644,2e-05,1.40011]
[1780371320715,55.65,70828.14,0.0,-0.98637,2e-05,1.40713]
[1780371321722,55.65,70833.8,0.0,-0.98628,2e-05,1.41501]
[1780371325751,55.65,70839.06,0.0,-0.9862,2e-05,1.42207]
[1780371326758,55.65,70845.0,0.0,-0.98611,2e-05,1.43039]
[1780371331793,55.64,70847.87,0.0,-0.98609,2e-05,1.4314]
[1780371336828,55.64,70849.85,0.0,-0.98607,2e-05,1.43366]
[1780371338848,55.64,70840.68,0.0,-0.98621,2e-05,1.42045]
[1780371343879,55.63,70840.45,0.0,-0.98622,2e-05,1.41972]
[1780371346900,55.63,70845.71,0.0,-0.98614,2e-05,1.42691]
[1780371351934,55.63,70847.51,0.0,-0.98612,2e-05,1.42898]
[1780371353948,55.63,70855.29,0.0,-0.986,2e-05,1.43986]
[1780371355967,55.62,70858.91,0.0,-0.98594,2e-05,1.44481]
[1780371360999,55.62,70854.42,0.0,-0.98602,2e-05,1.43779]
[1780371366033,55.61,70852.34,0.0,-0.98606,2e-05,1.43427]
[1780371371069,55.61,70851.76,0.0,-0.98608,2e-05,1.43289]
[1780371377119,55.6,70854.61,0.0,-0.98604,2e-05,1.4363]
[1780371378123,55.6,70848.84,0.0,-0.98613,2e-05,1.42797]
[1780371379130,55.6,70841.8,0.0,-0.98624,2e-05,1.41789]
[1780371380177,55.6,70835.33,0.0,-0.98635,2e-05,1.40869]
[1780371382154,55.6,70833.53,0.0,-0.98637,2e-05,1.40602]
[1780371387186,55.6,70830.41,0.0,-0.98643,2e-05,1.40134]
[1780371392221,55.6,70834.61,0.0,-0.98639,2e-05,1.40448]
[1780371397259,55.59,70834.47,0.0,-0.98639,2e-05,1.40397]
[1780371402292,55.59,70836.56,0.0,-0.98636,2e-05,1.4066]
[1780371407329,55.59,70839.85,0.0,-0.98632,2e-05,1.4109]
[1780371412365,55.59,70836.6,0.0,-0.98637,2e-05,1.40597]
[1780371416392,55.58,70843.28,0.0,-0.98627,2e-05,1.41511]
[1780371421428,55.58,70842.21,0.0,-0.98629,2e-05,1.4132]
[1780371426464,55.58,70840.07,0.0,-0.98633,2e-05,1.40981]
[1780371428477,55.58,70845.12,0.0,-0.98625,2e-05,1.41679]
[1780371429484,55.58,70846.47,0.0,-0.98623,2e-05,1.41861]
[1780371434532,55.57,70856.21,0.0,-0.98608,2e-05,1.43197]
[1780371435531,55.57,70859.62,0.0,-0.98603,2e-05,1.43672]
[1780371440598,55.57,70857.57,0.0,-0.98607,2e-05,1.43318]
[1780371443586,55.56,70841.5,0.0,-0.98633,2e-05,1.41007]
[1780371444592,55.56,70839.18,0.0,-0.98636,2e-05,1.40674]
[1780371449628,55.56,70833.24,0.0,-0.98646,2e-05,1.39809]
[1780371450703,55.56,70828.87,0.0,-0.98653,2e-05,1.3919]
[1780371456679,55.56,70831.38,0.0,-0.98651,2e-05,1.39273]
[1780371461712,55.56,70831.55,0.0,-0.98651,2e-05,1.39275]
[1780371466747,55.56,70827.48,0.0,-0.98658,2e-05,1.38689]
[1780371470842,55.55,70830.95,0.0,-0.98653,2e-05,1.39155]
[1780371473796,55.55,70835.68,0.0,-0.98646,2e-05,1.398]
[1780371478832,55.55,70838.52,0.0,-0.98642,2e-05,1.40166]
[1780371480912,55.55,70831.34,0.0,-0.98653,2e-05,1.39151]
[1780371482859,55.55,70827.25,0.0,-0.98659,2e-05,1.38573]
[1780371487893,55.55,70825.6,0.0,-0.98662,2e-05,1.38328]
[1780371490983,55.55,70831.98,0.0,-0.98652,2e-05,1.39206]
[1780371496958,55.54,70834.53,0.0,-0.98649,2e-05,1.39536]
[1780371499977,55.54,70842.82,0.0,-0.98636,2e-05,1.40681]
[1780371505014,55.54,70844.24,0.0,-0.98634,2e-05,1.40848]
[1780371509041,55.54,70838.49,0.0,-0.98643,2e-05,1.40016]
[1780371514076,55.54,70836.85,0.0,-0.98648,2e-05,1.39518]
[1780371519111,55.53,70839.51,0.0,-0.98644,2e-05,1.3987]
[1780371522133,55.53,70844.85,0.0,-0.98636,2e-05,1.40606]
[1780371527166,55.53,70846.53,0.0,-0.98634,2e-05,1.40814]
[1780371530187,55.53,70856.08,0.0,-0.98619,2e-05,1.42145]
[1780371531268,55.53,70855.14,0.0,-0.98621,2e-05,1.42003]
[1780371537237,55.53,70854.17,0.0,-0.98623,2e-05,1.41818]
[1780371541338,55.52,70861.78,0.0,-0.98611,2e-05,1.42869]
[1780371542274,55.52,70862.11,0.0,-0.98611,2e-05,1.42907]
[1780371544286,55.52,70868.17,0.0,-0.98601,2e-05,1.43752]
[1780371549322,55.52,70875.16,0.0,-0.98591,2e-05,1.44699]
[1780371550329,55.52,70876.49,0.0,-0.98589,2e-05,1.44878]
[1780371555365,55.51,70870.37,0.0,-0.98599,2e-05,1.43934]
[1780371556371,55.51,70864.79,0.0,-0.98608,2e-05,1.43125]
[1780371557379,55.51,70864.73,0.0,-0.98609,2e-05,1.43106]
[1780371562417,55.5,70863.14,0.0,-0.98612,2e-05,1.42832]
[1780371567450,55.5,70858.05,0.0,-0.9862,2e-05,1.42065]
[1780371569462,55.5,70851.43,0.0,-0.98631,2e-05,1.41113]
[1780371574498,55.5,70848.6,0.0,-0.98638,2e-05,1.4044]
[1780371579532,55.5,70849.69,0.0,-0.98636,2e-05,1.40568]
[1780371581623,55.49,70857.06,0.0,-0.98625,2e-05,1.41598]
[1780371583563,55.49,70855.68,0.0,-0.98627,2e-05,1.4139]
[1780371588596,55.49,70858.47,0.0,-0.98623,2e-05,1.41752]
[1780371593631,55.49,70859.02,0.0,-0.98623,2e-05,1.41796]
[1780371598666,55.49,70857.9,0.0,-0.98625,2e-05,1.41603]
[1780371603701,55.48,70859.63,0.0,-0.98623,2e-05,1.41815]
[1780371608735,55.48,70858.23,0.0,-0.98625,2e-05,1.41586]
[1780371611834,55.48,70864.35,0.0,-0.98616,2e-05,1.42434]
[1780371613772,55.48,70865.54,0.0,-0.98614,2e-05,1.42589]
[1780371618807,55.47,70865.06,0.0,-0.98615,2e-05,1.42479]
[1780371620822,55.47,70870.59,0.0,-0.98607,2e-05,1.43252]
[1780371621905,55.47,70873.49,0.0,-0.98602,2e-05,1.43647]
[1780371627870,55.47,70871.59,0.0,-0.98606,2e-05,1.43327]
[1780371632905,55.46,70870.97,0.0,-0.9861,2e-05,1.42944]
[1780371637942,55.46,70861.16,0.0,-0.98626,2e-05,1.41502]
[1780371638949,55.46,70855.54,0.0,-0.98634,2e-05,1.40708]
[1780371639955,55.46,70855.58,0.0,-0.98634,2e-05,1.40704]
[1780371644991,55.46,70857.68,0.0,-0.98632,2e-05,1.40974]
[1780371650025,55.46,70854.75,0.0,-0.98636,2e-05,1.40537]
[1780371655065,55.45,70858.1,0.0,-0.98631,2e-05,1.40983]
[1780371658090,55.46,70865.64,0.0,-0.98619,2e-05,1.42082]
[1780371659107,55.46,70871.01,0.0,-0.98611,2e-05,1.42862]
[1780371665142,55.46,70874.13,0.0,-0.98605,2e-05,1.43398]
[1780371670177,55.47,70871.08,0.0,-0.98609,2e-05,1.43038]
[1780371675215,55.48,70874.14,0.0,-0.98603,2e-05,1.4355]
[1780371680248,55.48,70874.33,0.0,-0.98602,2e-05,1.43647]
[1780371685284,55.49,70877.17,0.0,-0.98596,2e-05,1.44122]
[1780371690318,55.49,70876.69,0.0,-0.98596,2e-05,1.44117]
[1780371695354,55.5,70876.62,0.0,-0.98598,2e-05,1.4392]
[1780371698375,55.49,70869.48,0.0,-0.9861,2e-05,1.42867]
[1780371700389,55.49,70863.8,0.0,-0.98619,2e-05,1.4204]
[1780371705423,55.49,70862.7,0.0,-0.98621,2e-05,1.41845]
[1780371709452,55.49,70867.9,0.0,-0.98614,2e-05,1.42551]
[1780371714486,55.48,70866.97,0.0,-0.98615,2e-05,1.42374]
[1780371719525,55.48,70862.31,0.0,-0.98623,2e-05,1.41672]
[1780371722643,55.48,70855.73,0.0,-0.98634,2e-05,1.40719]
[1780371723558,55.48,70855.73,0.0,-0.98634,2e-05,1.40713]
[1780371728593,55.48,70854.59,0.0,-0.98636,2e-05,1.40549]
[1780371733627,55.48,70852.47,0.0,-0.98639,2e-05,1.40225]
[1780371735642,55.48,70845.72,0.0,-0.9865,2e-05,1.39269]
[1780371736651,55.48,70838.56,0.0,-0.98661,2e-05,1.38267]
[1780371737656,55.48,70835.78,0.0,-0.98665,2e-05,1.3788]
[1780371739669,55.48,70832.41,0.0,-0.9867,2e-05,1.37412]
[1780371745712,55.48,70832.13,0.0,-0.98671,2e-05,1.37375]
[1780371749744,55.48,70828.3,0.0,-0.98677,2e-05,1.36851]
[1780371752855,55.48,70841.11,0.0,-0.98659,2e-05,1.38387]
[1780371754778,55.48,70840.06,0.0,-0.98661,2e-05,1.38241]
[1780371757800,55.48,70857.57,0.0,-0.98634,2e-05,1.40688]
[1780371759825,55.48,70856.09,0.0,-0.98636,2e-05,1.40472]
[1780371762925,55.47,70878.15,0.0,-0.98601,2e-05,1.43595]
[1780371764852,55.47,70880.91,0.0,-0.98597,2e-05,1.43981]
[1780371766866,55.46,70882.44,0.0,-0.98596,2e-05,1.44088]
[1780371768880,55.46,70888.55,0.0,-0.98586,2e-05,1.44968]
[1780371769887,55.46,70886.37,0.0,-0.9859,2e-05,1.44653]
[1780371774925,55.46,70883.13,0.0,-0.98595,2e-05,1.44187]
[1780371778951,55.46,70878.58,0.0,-0.98602,2e-05,1.43534]
[1780371781979,55.46,70870.52,0.0,-0.98615,2e-05,1.42383]
[1780371783069,55.46,70868.95,0.0,-0.98617,2e-05,1.4216]
[1780371787008,55.46,70864.55,0.0,-0.98625,2e-05,1.4152]
[1780371793140,55.46,70862.59,0.0,-0.98628,2e-05,1.41242]
[1780371799094,55.46,70860.46,0.0,-0.98631,2e-05,1.40941]
[1780371806144,55.46,70856.41,0.0,-0.98637,2e-05,1.4037]
[1780371808157,55.46,70863.75,0.0,-0.98626,2e-05,1.41406]
[1780371809164,55.46,70868.8,0.0,-0.98618,2e-05,1.42123]
[1780371814200,55.46,70868.63,0.0,-0.9862,2e-05,1.41851]
[1780371819235,55.46,70869.8,0.0,-0.98619,2e-05,1.42017]
[1780371824280,55.46,70868.64,0.0,-0.9862,2e-05,1.41852]
[1780371829315,55.46,70868.55,0.0,-0.98621,2e-05,1.4184]
[1780371836362,55.46,70870.82,0.0,-0.98617,2e-05,1.42162]
[1780371841401,55.46,70870.98,0.0,-0.98617,2e-05,1.42185]
[1780371843494,55.46,70879.4,0.0,-0.98603,2e-05,1.43386]
[1780371844421,55.46,70879.4,0.0,-0.98603,2e-05,1.43386]
[1780371848450,55.46,70885.49,0.0,-0.98594,2e-05,1.4426]
[1780371853486,55.46,70885.58,0.0,-0.98593,2e-05,1.44273]
[1780371858521,55.46,70885.96,0.0,-0.98593,2e-05,1.44328]
[1780371863637,55.46,70883.38,0.0,-0.98597,2e-05,1.43957]
[1780371869597,55.46,70883.73,0.0,-0.98596,2e-05,1.44007]
[1780371874632,55.46,70883.12,0.0,-0.986,2e-05,1.4367]
[1780371879667,55.46,70887.36,0.0,-0.98593,2e-05,1.44279]
[1780371881681,55.46,70890.96,0.0,-0.98587,2e-05,1.44798]
[1780371886716,55.46,70889.46,0.0,-0.9859,2e-05,1.44581]
[1780371891752,55.46,70893.77,0.0,-0.98583,2e-05,1.45192]
[1780371896786,55.46,70893.99,0.0,-0.98582,2e-05,1.45223]
[1780371901823,55.46,70893.0,0.0,-0.98584,2e-05,1.4508]
[1780371906857,55.46,70896.1,0.0,-0.98579,2e-05,1.45529]
[1780371908871,55.46,70899.91,0.0,-0.98573,2e-05,1.46082]
[1780371913988,55.46,70899.15,0.0,-0.98574,2e-05,1.45971]
[1780371919947,55.46,70901.63,0.0,-0.9857,2e-05,1.46332]
[1780371921961,55.46,70890.03,0.0,-0.98589,2e-05,1.44652]
[1780371922969,55.46,70886.78,0.0,-0.98594,2e-05,1.44183]
[1780371928004,55.46,70887.34,0.0,-0.98593,2e-05,1.44264]
[1780371933041,55.46,70888.63,0.0,-0.98594,2e-05,1.44188]
[1780371938074,55.46,70888.1,0.0,-0.98594,2e-05,1.44111]
[1780371943109,55.46,70886.38,0.0,-0.98597,2e-05,1.43864]
[1780371947137,55.46,70891.48,0.0,-0.98589,2e-05,1.44598]
[1780371949152,55.46,70896.43,0.0,-0.98581,2e-05,1.453]
[1780371954274,55.46,70893.72,0.0,-0.98586,2e-05,1.44909]
[1780371960230,55.46,70892.53,0.0,-0.98587,2e-05,1.44737]
[1780371965274,55.46,70888.12,0.0,-0.98595,2e-05,1.44102]
[1780371966281,55.46,70879.67,0.0,-0.98608,2e-05,1.42891]
[1780371971318,55.46,70883.22,0.0,-0.98602,2e-05,1.43398]
[1780371974415,55.46,70889.19,0.0,-0.98593,2e-05,1.44256]
[1780371980380,55.46,70892.47,0.0,-0.98588,2e-05,1.44728]
[1780371985417,55.46,70891.08,0.0,-0.9859,2e-05,1.44528]
[1780371989444,55.46,70886.08,0.0,-0.98598,2e-05,1.43808]
[1780371994555,55.46,70886.3,0.0,-0.986,2e-05,1.4359]
[1780371997501,55.46,70879.46,0.0,-0.98611,2e-05,1.42612]
[1780371998507,55.46,70873.55,0.0,-0.9862,2e-05,1.4177]
[1780372003545,55.46,70874.54,0.0,-0.98619,2e-05,1.41911]
[1780372008578,55.46,70878.1,0.0,-0.98613,2e-05,1.42418]
[1780372013613,55.46,70875.32,0.0,-0.98617,2e-05,1.42022]
[1780372018648,55.46,70877.79,0.0,-0.98613,2e-05,1.42373]
[1780372021668,55.46,70887.42,0.0,-0.98598,2e-05,1.43751]
[1780372022675,55.46,70886.75,0.0,-0.98599,2e-05,1.43654]
[1780372027712,55.46,70885.94,0.0,-0.986,2e-05,1.43538]
[1780372032746,55.46,70884.79,0.0,-0.98602,2e-05,1.43373]
[1780372037781,55.46,70881.31,0.0,-0.98608,2e-05,1.42876]
[1780372042815,55.46,70882.8,0.0,-0.98605,2e-05,1.43089]
[1780372047851,55.46,70887.61,0.0,-0.98598,2e-05,1.43778]
[1780372051879,55.46,70892.1,0.0,-0.98593,2e-05,1.44173]
[1780372056914,55.46,70892.46,0.0,-0.98592,2e-05,1.44225]
[1780372061950,55.46,70893.35,0.0,-0.98591,2e-05,1.44353]
[1780372066988,55.46,70896.34,0.0,-0.98586,2e-05,1.44784]
[1780372072021,55.46,70869.01,0.0,-0.9863,2e-05,1.4088]
[1780372073027,55.46,70900.83,0.0,-0.98579,2e-05,1.45433]
[1780372074034,55.46,70902.14,0.0,-0.98577,2e-05,1.45623]
[1780372075122,55.46,70871.99,0.0,-0.98625,2e-05,1.41287]
[1780372077056,55.46,70903.69,0.0,-0.98574,2e-05,1.4582]
[1780372078062,55.46,70905.73,0.0,-0.98571,2e-05,1.46117]
[1780372083103,55.46,70907.14,0.0,-0.98569,2e-05,1.46292]
[1780372085192,55.46,70897.68,0.0,-0.98585,2e-05,1.4492]
[1780372086119,55.46,70897.68,0.0,-0.98585,2e-05,1.4492]
[1780372091154,55.46,70897.34,0.0,-0.98585,2e-05,1.44871]
[1780372092164,55.46,70896.67,0.0,-0.98586,2e-05,1.44774]
[1780372094178,55.45,70876.41,0.0,-0.98619,2e-05,1.41848]
[1780372095265,55.45,70876.12,0.0,-0.98619,2e-05,1.41807]
[1780372098214,55.45,70867.18,0.0,-0.98633,2e-05,1.40541]
[1780372099219,55.45,70863.41,0.0,-0.98639,2e-05,1.4001]
[1780372100227,55.45,70856.27,0.0,-0.9865,2e-05,1.39009]
[1780372101234,55.45,70849.32,0.0,-0.98661,2e-05,1.38039]
[1780372102242,55.45,70849.28,0.0,-0.98661,2e-05,1.38034]
[1780372107277,55.45,70851.31,0.0,-0.98658,2e-05,1.38316]
[1780372112311,55.45,70850.9,0.0,-0.98661,2e-05,1.38015]
[1780372117351,55.45,70850.52,0.0,-0.98662,2e-05,1.37962]
[1780372119360,55.45,70823.75,0.0,-0.98702,2e-05,1.34279]
[1780372120366,55.45,70826.38,0.0,-0.98698,2e-05,1.34638]
[1780372121374,55.45,70831.85,0.0,-0.9869,2e-05,1.35385]
[1780372122381,55.45,70863.5,0.0,-0.98641,2e-05,1.39777]
[1780372123389,55.45,70862.55,0.0,-0.98643,2e-05,1.39634]
[1780372124395,55.45,70830.48,0.0,-0.98692,2e-05,1.35192]
[1780372125478,55.45,70852.32,0.0,-0.98659,2e-05,1.38207]
[1780372126409,55.45,70852.32,0.0,-0.98659,2e-05,1.38207]
[1780372129430,55.45,70822.85,0.0,-0.98704,1e-05,1.3415]
[1780372131444,55.45,70855.24,0.0,-0.98654,2e-05,1.38611]
[1780372133458,55.45,70848.42,0.0,-0.98665,2e-05,1.37658]
[1780372136479,55.45,70843.38,0.0,-0.98673,2e-05,1.3696]
[1780372141515,55.45,70844.61,0.0,-0.98671,2e-05,1.3713]
[1780372146550,55.45,70847.84,0.0,-0.98666,2e-05,1.37578]
[1780372151584,55.45,70845.13,0.0,-0.9867,2e-05,1.37201]
[1780372153600,55.45,70839.59,0.0,-0.98678,2e-05,1.36436]
[1780372154606,55.45,70808.72,0.0,-0.98725,1e-05,1.32232]
[1780372155688,55.45,70812.03,0.0,-0.9872,1e-05,1.32678]
[1780372156621,55.45,70813.06,0.0,-0.98718,1e-05,1.32817]
[1780372158635,55.45,70846.36,0.0,-0.98668,2e-05,1.37378]
[1780372160648,55.45,70851.79,0.0,-0.9866,2e-05,1.38129]
[1780372165758,55.45,70853.7,0.0,-0.98657,2e-05,1.38395]
[1780372171727,55.45,70852.01,0.0,-0.98662,2e-05,1.37916]
[1780372177768,55.45,70850.56,0.0,-0.98664,2e-05,1.37714]
[1780372182805,55.45,70847.74,0.0,-0.98668,2e-05,1.37323]
[1780372184818,55.45,70841.09,0.0,-0.98678,2e-05,1.36404]
[1780372185825,55.45,70835.03,0.0,-0.98688,2e-05,1.3557]
[1780372186832,55.45,70834.92,0.0,-0.98688,2e-05,1.35555]
[1780372189853,55.45,70840.1,0.0,-0.9868,2e-05,1.36267]
[1780372190859,55.45,70814.37,0.0,-0.98719,1e-05,1.32759]
[1780372191867,55.45,70847.29,0.0,-0.98669,2e-05,1.37261]
[1780372192874,55.45,70847.98,0.0,-0.98668,2e-05,1.37356]
[1780372197909,55.45,70847.27,0.0,-0.98669,2e-05,1.37255]
[1780372202943,55.45,70848.28,0.0,-0.98667,2e-05,1.37395]
[1780372206044,55.45,70854.12,0.0,-0.98658,2e-05,1.38207]
[1780372209997,55.45,70855.48,0.0,-0.98656,2e-05,1.38397]
[1780372211002,55.45,70861.39,0.0,-0.98647,2e-05,1.39223]
[1780372212015,55.45,70865.97,0.0,-0.9864,2e-05,1.39865]
[1780372217051,55.45,70867.75,0.0,-0.98637,2e-05,1.40116]
[1780372224099,55.45,70870.48,0.0,-0.98633,2e-05,1.40501]
[1780372230140,55.45,70866.63,0.0,-0.98639,2e-05,1.39958]
[1780372233163,55.45,70845.56,0.0,-0.98674,2e-05,1.36776]
[1780372234170,55.45,70854.44,0.0,-0.9866,2e-05,1.38007]
[1780372235176,55.45,70855.43,0.0,-0.98659,2e-05,1.38145]
[1780372236253,55.45,70888.67,0.0,-0.98606,2e-05,1.42834]
[1780372237190,55.45,70888.8,0.0,-0.98606,2e-05,1.42844]
[1780372243231,55.45,70890.65,0.0,-0.98604,2e-05,1.431]
[1780372248270,55.45,70890.27,0.0,-0.98604,2e-05,1.43046]
[1780372250282,55.45,70898.97,0.0,-0.9859,2e-05,1.44295]
[1780372252297,55.45,70899.49,0.0,-0.98589,2e-05,1.4437]
[1780372257332,55.45,70899.3,0.0,-0.9859,2e-05,1.44343]
[1780372259348,55.45,70894.02,0.0,-0.98598,2e-05,1.43583]
[1780372261369,55.45,70895.02,0.0,-0.98597,2e-05,1.43727]
[1780372266464,55.45,70892.16,0.0,-0.98601,2e-05,1.43316]
[1780372270427,55.45,70866.64,0.0,-0.98641,2e-05,1.39694]
[1780372271434,55.45,70896.34,0.0,-0.98594,2e-05,1.43917]
[1780372272442,55.45,70866.47,0.0,-0.98642,2e-05,1.39671]
[1780372273448,55.45,70868.92,0.0,-0.98638,2e-05,1.40015]
[1780372275461,55.45,70903.38,0.0,-0.98583,2e-05,1.44932]
[1780372276534,55.45,70871.67,0.0,-0.98634,2e-05,1.4039]
[1780372278483,55.45,70900.97,0.0,-0.98587,2e-05,1.44558]
[1780372279490,55.45,70903.0,0.0,-0.98584,2e-05,1.44851]
[1780372284525,55.45,70901.29,0.0,-0.98587,2e-05,1.44591]
[1780372289561,55.45,70894.93,0.0,-0.98597,2e-05,1.43676]
[1780372293588,55.45,70887.58,0.0,-0.98611,2e-05,1.42373]
[1780372294598,55.45,70882.56,0.0,-0.98619,2e-05,1.41659]
[1780372299632,55.45,70883.86,0.0,-0.98617,2e-05,1.41844]
[1780372302651,55.45,70854.59,0.0,-0.98663,2e-05,1.37728]
[1780372303659,55.45,70881.09,0.0,-0.98621,2e-05,1.4145]
[1780372304667,55.45,70839.95,0.0,-0.98685,2e-05,1.35705]
[1780372305673,55.45,70879.01,0.0,-0.98625,2e-05,1.41155]
[1780372312722,55.45,70875.87,0.0,-0.9863,2e-05,1.40711]
[1780372314735,55.45,70869.08,0.0,-0.9864,2e-05,1.39754]
[1780372319770,55.45,70865.32,0.0,-0.98646,2e-05,1.39226]
[1780372323799,55.45,70832.35,0.0,-0.98697,2e-05,1.34665]
[1780372324806,55.45,70871.76,0.0,-0.98636,2e-05,1.40131]
[1780372326884,55.45,70877.78,0.0,-0.98627,2e-05,1.40975]
[1780372328834,55.45,70840.5,0.0,-0.98684,2e-05,1.35775]
[1780372329841,55.45,70878.58,0.0,-0.98626,2e-05,1.41088]
[1780372333869,55.45,70843.73,0.0,-0.9868,2e-05,1.36205]
[1780372334876,55.45,70881.65,0.0,-0.98621,2e-05,1.41509]
[1780372335882,55.45,70843.85,0.0,-0.9868,2e-05,1.36222]
[1780372336954,55.45,70882.47,0.0,-0.9862,2e-05,1.41626]
[1780372337897,55.45,70882.39,0.0,-0.9862,2e-05,1.41606]
[1780372342931,55.45,70881.77,0.0,-0.9862,2e-05,1.41552]
[1780372347026,55.45,70843.22,0.0,-0.98679,2e-05,1.36225]
[1780372348974,55.46,70843.67,0.0,-0.98678,2e-05,1.36328]
[1780372354012,55.47,70850.63,0.0,-0.98669,2e-05,1.37169]
[1780372360050,55.47,70855.69,0.0,-0.9866,2e-05,1.37917]
[1780372365086,55.48,70859.77,0.0,-0.98653,2e-05,1.38596]
[1780372371127,55.48,70864.69,0.0,-0.98645,2e-05,1.39284]
[1780372374149,55.48,70871.11,0.0,-0.98635,2e-05,1.40186]
[1780372376162,55.48,70876.63,0.0,-0.98627,2e-05,1.40955]
[1780372379184,55.48,70877.82,0.0,-0.98625,2e-05,1.41104]
[1780372384220,55.48,70872.12,0.0,-0.98634,2e-05,1.40272]
[1780372389253,55.48,70872.92,0.0,-0.98633,2e-05,1.40385]
[1780372394289,55.48,70873.8,0.0,-0.98631,2e-05,1.40509]
[1780372399324,55.48,70876.36,0.0,-0.98627,2e-05,1.40871]
[1780372402345,55.48,70906.8,0.0,-0.98579,2e-05,1.45228]
[1780372403354,55.47,70905.51,0.0,-0.98581,2e-05,1.45028]
[1780372408387,55.47,70902.01,0.0,-0.98587,2e-05,1.44509]
[1780372413422,55.47,70900.95,0.0,-0.98591,2e-05,1.44104]
[1780372418456,55.47,70898.66,0.0,-0.98595,2e-05,1.43775]
[1780372423491,55.47,70900.04,0.0,-0.98592,2e-05,1.43973]
[1780372428526,55.47,70896.78,0.0,-0.98598,2e-05,1.43505]
[1780372430541,55.47,70893.01,0.0,-0.98604,2e-05,1.42964]
[1780372434569,55.47,70898.08,0.0,-0.98596,2e-05,1.43691]
[1780372439604,55.47,70894.27,0.0,-0.98602,2e-05,1.43134]
[1780372443632,55.47,70901.56,0.0,-0.9859,2e-05,1.44181]
[1780372445646,55.47,70903.85,0.0,-0.98586,2e-05,1.44512]
[1780372450681,55.47,70902.14,0.0,-0.98589,2e-05,1.44265]
[1780372454709,55.47,70896.1,0.0,-0.98599,2e-05,1.43396]
[1780372459743,55.47,70894.84,0.0,-0.98601,2e-05,1.43216]
[1780372464781,55.47,70895.22,0.0,-0.986,2e-05,1.4327]
[1780372469816,55.47,70894.91,0.0,-0.98601,2e-05,1.43226]
[1780372474961,55.47,70898.85,0.0,-0.98597,2e-05,1.4354]
[1780372477872,55.47,70903.92,0.0,-0.98589,2e-05,1.4427]
[1780372479887,55.47,70910.01,0.0,-0.98579,2e-05,1.4515]
[1780372485038,55.47,70903.33,0.0,-0.9859,2e-05,1.44185]
[1780372490963,55.47,70901.55,0.0,-0.98592,2e-05,1.43928]
[1780372495998,55.47,70902.39,0.0,-0.98592,2e-05,1.44013]
[1780372501037,55.47,70904.11,0.0,-0.98589,2e-05,1.44211]
[1780372504065,55.47,70896.43,0.0,-0.98602,2e-05,1.43108]
[1780372508093,55.47,70888.3,0.0,-0.98615,2e-05,1.41946]
[1780372513127,55.47,70886.13,0.0,-0.98618,2e-05,1.41638]
[1780372518163,55.47,70882.45,0.0,-0.98624,2e-05,1.41115]
[1780372523198,55.47,70882.36,0.0,-0.98624,2e-05,1.41103]
[1780372528233,55.47,70881.94,0.0,-0.98625,2e-05,1.41043]
[1780372532260,55.47,70877.12,0.0,-0.98635,2e-05,1.40115]
[1780372537295,55.47,70877.23,0.0,-0.98634,2e-05,1.4013]
[1780372542330,55.47,70875.53,0.0,-0.98637,2e-05,1.39891]
[1780372546359,55.47,70870.76,0.0,-0.98645,2e-05,1.3922]
[1780372550390,55.47,70859.05,0.0,-0.98663,2e-05,1.37586]
[1780372551394,55.47,70853.9,0.0,-0.98671,2e-05,1.36872]
[1780372552401,55.47,70857.68,0.0,-0.98665,2e-05,1.37395]
[1780372554417,55.47,70859.29,0.0,-0.98662,2e-05,1.37619]
[1780372559450,55.47,70858.33,0.0,-0.98664,2e-05,1.37486]
[1780372563478,55.47,70832.22,0.0,-0.98704,2e-05,1.33898]
[1780372564484,55.47,70835.4,0.0,-0.98699,2e-05,1.34331]
[1780372567505,55.47,70841.31,0.0,-0.9869,2e-05,1.35153]
[1780372571535,55.47,70844.76,0.0,-0.98684,2e-05,1.35641]
[1780372577581,55.47,70848.56,0.0,-0.98678,2e-05,1.36179]
[1780372582611,55.47,70849.74,0.0,-0.98676,2e-05,1.36351]
[1780372588653,55.47,70842.18,0.0,-0.98688,2e-05,1.35326]
[1780372593688,55.47,70844.32,0.0,-0.98687,2e-05,1.35396]
[1780372600736,55.47,70846.22,0.0,-0.98683,2e-05,1.35682]
[1780372605881,55.48,70848.55,0.0,-0.9868,2e-05,1.3602]
[1780372611813,55.48,70844.12,0.0,-0.98686,2e-05,1.35427]
[1780372613828,55.48,70838.47,0.0,-0.98695,2e-05,1.34663]
[1780372618862,55.48,70835.81,0.0,-0.98698,2e-05,1.34327]
[1780372621883,55.48,70841.89,0.0,-0.98689,2e-05,1.35174]
[1780372626919,55.48,70841.04,0.0,-0.9869,2e-05,1.35076]
[1780372630947,55.48,70847.92,0.0,-0.98679,2e-05,1.36036]
[1780372634975,55.49,70842.75,0.0,-0.98687,2e-05,1.35337]
[1780372640012,55.49,70840.72,0.0,-0.9869,2e-05,1.35076]
[1780372645045,55.49,70842.12,0.0,-0.98688,2e-05,1.35284]
[1780372650080,55.49,70840.87,0.0,-0.98689,2e-05,1.35129]
[1780372655113,55.49,70840.68,0.0,-0.98692,2e-05,1.34878]
[1780372660151,55.49,70842.84,0.0,-0.98688,2e-05,1.35188]
[1780372665184,55.49,70844.81,0.0,-0.98685,2e-05,1.35469]
[1780372670222,55.49,70843.74,0.0,-0.98687,2e-05,1.35332]
[1780372675260,55.49,70845.08,0.0,-0.98685,2e-05,1.35523]
[1780372680291,55.5,70844.63,0.0,-0.98685,2e-05,1.35469]
[1780372685327,55.5,70843.42,0.0,-0.98687,2e-05,1.35311]
[1780372691369,55.5,70842.92,0.0,-0.98688,2e-05,1.35252]
[1780372696403,55.5,70839.94,0.0,-0.98692,2e-05,1.34854]
[1780372701438,55.5,70839.61,0.0,-0.98692,2e-05,1.3482]
[1780372706584,55.5,70840.44,0.0,-0.98691,2e-05,1.34944]
[1780372712515,55.5,70840.33,0.0,-0.98693,2e-05,1.34695]
[1780372717551,55.5,70840.41,0.0,-0.98693,2e-05,1.34706]
[1780372722587,55.5,70840.15,0.0,-0.98694,2e-05,1.34671]
[1780372727622,55.5,70839.14,0.0,-0.98695,2e-05,1.34533]
[1780372732658,55.5,70836.36,0.0,-0.98699,2e-05,1.34154]
[1780372736794,55.5,70844.48,0.0,-0.98687,2e-05,1.35263]
[1780372739709,55.5,70844.83,0.0,-0.98687,2e-05,1.35311]
[1780372745751,55.5,70847.61,0.0,-0.98682,2e-05,1.35693]
[1780372750786,55.5,70847.9,0.0,-0.98682,2e-05,1.35733]
[1780372755821,55.5,70847.88,0.0,-0.98682,2e-05,1.3573]
[1780372760856,55.5,70846.6,0.0,-0.98684,2e-05,1.35554]
[1780372762872,55.5,70854.75,0.0,-0.98671,2e-05,1.36677]
[1780372764886,55.5,70856.39,0.0,-0.98669,2e-05,1.36904]
[1780372769920,55.5,70858.8,0.0,-0.98665,2e-05,1.37238]
[1780372774955,55.5,70859.58,0.0,-0.98666,2e-05,1.37102]
[1780372779991,55.5,70861.4,0.0,-0.98664,2e-05,1.37354]
[1780372785025,55.5,70856.56,0.0,-0.98671,2e-05,1.36684]
[1780372787158,55.5,70851.37,0.0,-0.98679,2e-05,1.35968]
[1780372792074,55.5,70886.12,0.0,-0.98625,2e-05,1.40819]
[1780372793081,55.5,70884.21,0.0,-0.98628,2e-05,1.40549]
[1780372797229,55.5,70879.95,0.0,-0.98635,2e-05,1.39948]
[1780372801136,55.5,70873.96,0.0,-0.98644,2e-05,1.39106]
[1780372802163,55.5,70883.59,0.0,-0.98629,2e-05,1.40462]
[1780372804162,55.5,70895.58,0.0,-0.9861,2e-05,1.42163]
[1780372805168,55.5,70904.73,0.0,-0.98595,2e-05,1.43473]
[1780372809198,55.5,70893.33,0.0,-0.98614,2e-05,1.41843]
[1780372814237,55.5,70890.26,0.0,-0.98618,2e-05,1.41406]
[1780372819271,55.5,70880.82,0.0,-0.98633,2e-05,1.40071]
[1780372823299,55.5,70886.57,0.0,-0.98624,2e-05,1.40883]
[1780372825316,55.5,70882.15,0.0,-0.98631,2e-05,1.40258]
[1780372830348,55.5,70880.85,0.0,-0.98633,2e-05,1.40075]
[1780372835384,55.5,70879.22,0.0,-0.98638,2e-05,1.39598]
[1780372841428,55.5,70880.15,0.0,-0.98637,2e-05,1.39729]
[1780372847466,55.5,70880.89,0.0,-0.98636,2e-05,1.39833]
[1780372852502,55.5,70878.55,0.0,-0.98639,2e-05,1.39504]
[1780372857537,55.5,70874.84,0.0,-0.98645,2e-05,1.38983]
[1780372862573,55.5,70873.22,0.0,-0.98648,2e-05,1.38756]
[1780372865593,55.5,70864.69,0.0,-0.98661,2e-05,1.37567]
[1780372866600,55.5,70833.35,0.0,-0.98708,1e-05,1.33265]
[1780372867724,55.5,70828.56,0.0,-0.98716,1e-05,1.32617]
[1780372873650,55.5,70829.55,0.0,-0.98714,1e-05,1.3275]
[1780372877794,55.5,70840.05,0.0,-0.98698,2e-05,1.34175]
[1780372879692,55.5,70841.6,0.0,-0.98696,2e-05,1.34387]
[1780372883721,55.5,70851.1,0.0,-0.98682,2e-05,1.35688]
[1780372886741,55.5,70853.96,0.0,-0.98677,2e-05,1.36082]
[1780372891776,55.5,70857.46,0.0,-0.98674,2e-05,1.36321]
[1780372895805,55.5,70866.7,0.0,-0.9866,2e-05,1.37601]
[1780372896812,55.5,70870.2,0.0,-0.98655,2e-05,1.38089]
[1780372898826,55.5,70873.37,0.0,-0.9865,2e-05,1.38531]
[1780372903861,55.5,70878.92,0.0,-0.98641,2e-05,1.39309]
[1780372905876,55.5,70883.48,0.0,-0.98634,2e-05,1.3995]
[1780372908017,55.5,70893.05,0.0,-0.98619,2e-05,1.41304]
[1780372908896,55.5,70893.48,0.0,-0.98618,2e-05,1.41365]
[1780372911916,55.5,70897.82,0.0,-0.98611,2e-05,1.41983]
[1780372916951,55.5,70900.95,0.0,-0.98606,2e-05,1.42429]
[1780372921987,55.5,70903.22,0.0,-0.98602,2e-05,1.42754]
[1780372925012,55.5,70893.36,0.0,-0.98618,2e-05,1.41348]
[1780372926015,55.5,70893.2,0.0,-0.98618,2e-05,1.41325]
[1780372931050,55.5,70894.94,0.0,-0.98616,2e-05,1.41573]
[1780372936085,55.5,70899.43,0.0,-0.98609,2e-05,1.42212]
[1780372941119,55.5,70896.31,0.0,-0.98613,2e-05,1.41767]
[1780372946156,55.5,70897.18,0.0,-0.98612,2e-05,1.41891]
[1780372953206,55.5,70899.28,0.0,-0.98611,2e-05,1.41941]
[1780372958365,55.5,70900.31,0.0,-0.98609,2e-05,1.42087]
[1780372961262,55.5,70891.84,0.0,-0.98623,2e-05,1.40883]
[1780372964310,55.5,70882.15,0.0,-0.98638,2e-05,1.39516]
[1780372967310,55.5,70871.55,0.0,-0.98655,2e-05,1.38031]
[1780372968444,55.5,70866.43,0.0,-0.98663,2e-05,1.37319]
[1780372971339,55.5,70857.97,0.0,-0.98676,2e-05,1.36148]
[1780372976374,55.5,70853.93,0.0,-0.98682,2e-05,1.35592]
[1780372981410,55.5,70855.18,0.0,-0.9868,2e-05,1.35764]
[1780372983424,55.5,70846.77,0.0,-0.98693,2e-05,1.3461]
[1780372988584,55.5,70848.87,0.0,-0.9869,2e-05,1.34898]
[1780372991479,55.5,70850.45,0.0,-0.98687,2e-05,1.35114]
[1780372996514,55.5,70851.67,0.0,-0.98685,2e-05,1.35281]
[1780373002559,55.5,70851.5,0.0,-0.98686,2e-05,1.35258]
[1780373008597,55.5,70850.91,0.0,-0.98686,2e-05,1.35177]
[1780373015646,55.5,70851.11,0.0,-0.98688,2e-05,1.34963]
[1780373020681,55.5,70856.41,0.0,-0.9868,2e-05,1.3569]
[1780373021689,55.5,70857.06,0.0,-0.98679,2e-05,1.3578]
[1780373026724,55.5,70857.27,0.0,-0.98679,2e-05,1.35809]
[1780373031761,55.5,70854.46,0.0,-0.98683,2e-05,1.35422]
[1780373036795,55.5,70852.59,0.0,-0.98686,2e-05,1.35165]
[1780373041828,55.5,70854.74,0.0,-0.98683,2e-05,1.35461]
[1780373046863,55.5,70854.86,0.0,-0.98683,2e-05,1.35477]
[1780373051901,55.5,70857.41,0.0,-0.98679,2e-05,1.35828]
[1780373056932,55.5,70856.59,0.0,-0.9868,2e-05,1.35715]
[1780373062975,55.5,70855.96,0.0,-0.98681,2e-05,1.35628]
[1780373068013,55.5,70854.85,0.0,-0.98683,2e-05,1.35476]
[1780373075059,55.5,70856.79,0.0,-0.98682,2e-05,1.355]
[1780373080095,55.5,70856.16,0.0,-0.98683,2e-05,1.35413]
[1780373085129,55.5,70852.22,0.0,-0.98689,2e-05,1.34873]
[1780373090164,55.5,70853.31,0.0,-0.98687,2e-05,1.35022]
[1780373095199,55.5,70852.6,0.0,-0.98688,2e-05,1.34925]
[1780373100234,55.5,70853.74,0.0,-0.98687,2e-05,1.35081]
[1780373105270,55.5,70856.62,0.0,-0.98682,2e-05,1.35476]
[1780373107284,55.5,70859.37,0.0,-0.98678,2e-05,1.35855]
[1780373112324,55.5,70862.59,0.0,-0.98673,2e-05,1.36299]
[1780373117357,55.5,70865.29,0.0,-0.98669,2e-05,1.36672]
[1780373121387,55.5,70859.83,0.0,-0.98677,2e-05,1.35918]
[1780373126420,55.5,70859.82,0.0,-0.98677,2e-05,1.35917]
[1780373132461,55.5,70858.77,0.0,-0.98681,2e-05,1.35529]
[1780373137498,55.5,70858.27,0.0,-0.98682,2e-05,1.3546]
[1780373142540,55.5,70857.98,0.0,-0.98682,2e-05,1.3542]
[1780373147572,55.5,70865.0,0.0,-0.98672,2e-05,1.36388]
[1780373152608,55.5,70868.0,0.0,-0.98667,2e-05,1.36803]
[1780373159787,55.5,70870.1,0.0,-0.98664,2e-05,1.37094]
[1780373163737,55.5,70875.4,0.0,-0.98656,2e-05,1.37831]
[1780373166763,55.5,70883.1,0.0,-0.98644,2e-05,1.38908]
[1780373168774,55.5,70866.4,0.0,-0.9867,2e-05,1.36582]
[1780373169864,55.5,70866.4,0.0,-0.9867,2e-05,1.36582]
[1780373176828,55.5,70865.53,0.0,-0.98671,2e-05,1.36461]
[1780373181863,55.5,70864.61,0.0,-0.98672,2e-05,1.36334]
[1780373184885,55.5,70871.21,0.0,-0.98662,2e-05,1.37248]
[1780373190009,55.5,70869.0,0.0,-0.98666,2e-05,1.36942]
[1780373192941,55.5,70865.12,0.0,-0.98674,2e-05,1.36161]
[1780373197979,55.5,70865.25,0.0,-0.98674,2e-05,1.36179]
[1780373203012,55.5,70864.53,0.0,-0.98675,2e-05,1.36079]
[1780373205026,55.5,70857.27,0.0,-0.98686,2e-05,1.3508]
[1780373210156,55.5,70860.72,0.0,-0.98681,2e-05,1.35554]
[1780373214090,55.5,70866.79,0.0,-0.98671,2e-05,1.36391]
[1780373217111,55.5,70869.73,0.0,-0.98667,2e-05,1.36798]
[1780373223152,55.5,70866.41,0.0,-0.98672,2e-05,1.36339]
[1780373225167,55.5,70859.2,0.0,-0.98683,2e-05,1.35345]
[1780373226174,55.5,70854.58,0.0,-0.9869,2e-05,1.34712]
[1780373228193,55.5,70851.68,0.0,-0.98694,2e-05,1.34315]
[1780373229200,55.5,70845.41,0.0,-0.98704,2e-05,1.33461]
[1780373230307,55.5,70842.33,0.0,-0.98708,2e-05,1.33043]
[1780373236256,55.5,70838.63,0.0,-0.98714,1e-05,1.32542]
[1780373238267,55.5,70830.47,0.0,-0.98726,1e-05,1.31443]
[1780373243301,55.5,70832.39,0.0,-0.98723,1e-05,1.31701]
[1780373248337,55.5,70833.97,0.0,-0.98721,1e-05,1.31914]
[1780373253372,55.5,70835.39,0.0,-0.98721,1e-05,1.31866]
[1780373256393,55.5,70837.41,0.0,-0.98718,1e-05,1.32138]
[1780373261523,55.5,70838.0,0.0,-0.98717,1e-05,1.32218]
[1780373267471,55.5,70838.14,0.0,-0.98717,1e-05,1.32237]
[1780373271596,55.5,70832.98,0.0,-0.98725,1e-05,1.31542]
[1780373277542,55.5,70833.39,0.0,-0.98724,1e-05,1.31597]
[1780373279558,55.5,70827.2,0.0,-0.98733,1e-05,1.30767]
[1780373280567,55.5,70810.88,0.0,-0.98757,1e-05,1.28599]
[1780373281668,55.5,70814.42,0.0,-0.98752,1e-05,1.29067]
[1780373283593,55.5,70816.64,0.0,-0.98749,1e-05,1.29361]
[1780373289629,55.5,70817.72,0.0,-0.98747,1e-05,1.29504]
[1780373295672,55.5,70818.78,0.0,-0.98746,1e-05,1.29645]
[1780373296679,55.5,70809.67,0.0,-0.98759,1e-05,1.28439]
[1780373301808,55.5,70803.56,0.0,-0.98768,1e-05,1.27635]
[1780373307756,55.5,70804.25,0.0,-0.98767,1e-05,1.27726]
[1780373312805,55.5,70801.59,0.0,-0.98773,1e-05,1.27144]
[1780373314810,55.5,70792.78,0.0,-0.98785,1e-05,1.25996]
[1780373317830,55.5,70787.78,0.0,-0.98792,1e-05,1.25348]
[1780373322866,55.5,70783.51,0.0,-0.98798,1e-05,1.24796]
[1780373327906,55.5,70780.24,0.0,-0.98803,1e-05,1.24375]
[1780373332030,55.5,70770.6,0.0,-0.98817,1e-05,1.23141]
[1780373332944,55.5,70770.26,0.0,-0.98817,1e-05,1.23098]
[1780373335965,55.5,70764.1,0.0,-0.98826,1e-05,1.22314]
[1780373339994,55.5,70758.01,0.0,-0.98834,1e-05,1.21543]
[1780373345037,55.5,70755.0,0.0,-0.98838,1e-05,1.21164]
[1780373350072,55.5,70755.92,0.0,-0.98837,1e-05,1.2128]
[1780373353092,55.5,70768.67,0.0,-0.98819,1e-05,1.22895]
[1780373354099,55.5,70768.92,0.0,-0.98819,1e-05,1.22927]
[1780373359134,55.5,70770.95,0.0,-0.98816,1e-05,1.23186]
[1780373364169,55.5,70768.45,0.0,-0.9882,1e-05,1.22867]
[1780373367189,55.5,70761.75,0.0,-0.98829,1e-05,1.22016]
[1780373372311,55.5,70758.8,0.0,-0.98835,1e-05,1.21417]
[1780373378268,55.5,70762.64,0.0,-0.9883,1e-05,1.21902]
[1780373383302,55.5,70760.38,0.0,-0.98833,1e-05,1.21617]
[1780373384309,55.5,70755.12,0.0,-0.9884,1e-05,1.20954]
[1780373385315,55.5,70752.59,0.0,-0.98844,1e-05,1.20636]
[1780373388352,55.5,70746.37,0.0,-0.98852,1e-05,1.19857]
[1780373389361,55.5,70735.77,0.0,-0.98866,1e-05,1.1854]
[1780373390367,55.5,70731.98,0.0,-0.98871,1e-05,1.18071]
[1780373395402,55.5,70731.59,0.0,-0.98872,1e-05,1.18023]
[1780373399430,55.5,70724.09,0.0,-0.98882,1e-05,1.17101]
[1780373400453,55.5,70698.02,0.0,-0.98916,1e-05,1.13941]
[1780373401457,55.5,70683.07,0.0,-0.98935,1e-05,1.1216]
[1780373402561,55.5,70698.16,0.0,-0.98916,1e-05,1.13958]
[1780373403461,55.5,70698.06,0.0,-0.98916,1e-05,1.13946]
[1780373408497,55.5,70698.65,0.0,-0.98915,1e-05,1.14017]
[1780373413533,55.5,70702.35,0.0,-0.9891,1e-05,1.14461]
[1780373415546,55.5,70676.95,0.0,-0.98943,1e-05,1.11437]
[1780373416553,55.5,70698.43,0.0,-0.98916,1e-05,1.1399]
[1780373417562,55.5,70675.11,0.0,-0.98945,1e-05,1.11221]
[1780373418568,55.5,70696.85,0.0,-0.98918,1e-05,1.13801]
[1780373419574,55.5,70693.75,0.0,-0.98922,1e-05,1.1343]
[1780373420581,55.5,70684.86,0.0,-0.98933,1e-05,1.12372]
[1780373421587,55.5,70684.98,0.0,-0.98933,1e-05,1.12386]
[1780373426623,55.5,70683.96,0.0,-0.98934,1e-05,1.12265]
[1780373429644,55.5,70675.0,0.0,-0.98945,1e-05,1.11208]
[1780373430651,55.5,70652.96,0.0,-0.98973,1e-05,1.08641]
[1780373431658,55.5,70675.4,0.0,-0.98947,1e-05,1.11042]
[1780373432773,55.5,70673.88,0.0,-0.98949,1e-05,1.10864]
[1780373434680,55.5,70678.97,0.0,-0.98942,1e-05,1.11462]
[1780373435690,55.5,70684.27,0.0,-0.98936,1e-05,1.12088]
[1780373436697,55.5,70686.35,0.0,-0.98933,1e-05,1.12334]
[1780373439719,55.5,70679.35,0.0,-0.98942,1e-05,1.11507]
[1780373441733,55.5,70674.75,0.0,-0.98948,1e-05,1.10966]
[1780373444753,55.5,70667.67,0.0,-0.98957,1e-05,1.10137]
[1780373449789,55.5,70667.63,0.0,-0.98957,1e-05,1.10132]
[1780373452919,55.5,70646.76,0.0,-0.98983,1e-05,1.07719]
[1780373453817,55.5,70647.44,0.0,-0.98982,1e-05,1.07797]
[1780373454824,55.5,70668.48,0.0,-0.98956,1e-05,1.10232]
[1780373459859,55.5,70667.01,0.0,-0.98957,1e-05,1.1006]
[1780373464893,55.5,70629.24,0.0,-0.99004,1e-05,1.05726]
[1780373465900,55.5,70629.51,0.0,-0.99003,1e-05,1.05756]
[1780373468922,55.5,70619.78,0.0,-0.99015,1e-05,1.04662]
[1780373469928,55.5,70639.95,0.0,-0.98991,1e-05,1.0694]
[1780373470936,55.5,70633.23,0.0,-0.98999,1e-05,1.06177]
[1780373475972,55.5,70630.6,0.0,-0.99002,1e-05,1.05879]
[1780373481008,55.5,70632.47,0.0,-0.99,1e-05,1.06091]
[1780373483130,55.5,70641.81,0.0,-0.98989,1e-05,1.07153]
[1780373487048,55.5,70648.48,0.0,-0.9898,1e-05,1.07916]
[1780373488055,55.5,70629.92,0.0,-0.99003,1e-05,1.05802]
[1780373490070,55.5,70653.94,0.0,-0.98974,1e-05,1.08544]
[1780373492083,55.5,70628.5,0.0,-0.99007,1e-05,1.05437]
[1780373493199,55.5,70627.74,0.0,-0.99007,1e-05,1.05351]
[1780373494097,55.5,70627.74,0.0,-0.99007,1e-05,1.05351]
[1780373496115,55.5,70645.94,0.0,-0.98985,1e-05,1.07417]
[1780373501147,55.5,70638.35,0.0,-0.98995,1e-05,1.06551]
[1780373506181,55.5,70640.97,0.0,-0.98991,1e-05,1.06849]
[1780373511218,55.5,70635.4,0.0,-0.98998,1e-05,1.06216]
[1780373513231,55.5,70607.46,0.0,-0.99032,1e-05,1.03087]
[1780373514239,55.5,70629.31,0.0,-0.99006,1e-05,1.05528]
[1780373515245,55.5,70629.05,0.0,-0.99006,1e-05,1.05499]
[1780373520280,55.5,70632.29,0.0,-0.99002,1e-05,1.05864]
[1780373525362,55.5,70632.8,0.0,-0.99001,1e-05,1.05922]
[1780373530396,55.5,70631.86,0.0,-0.99003,1e-05,1.05816]
[1780373532411,55.5,70607.72,0.0,-0.99031,1e-05,1.03116]
[1780373533480,55.5,70625.07,0.0,-0.99011,1e-05,1.05051]
[1780373534425,55.5,70625.07,0.0,-0.99011,1e-05,1.05051]
[1780373539460,55.5,70623.94,0.0,-0.99012,1e-05,1.04924]
[1780373543550,55.5,70618.11,0.0,-0.99019,1e-05,1.04271]
[1780373549530,55.5,70616.98,0.0,-0.9902,1e-05,1.04145]
[1780373554565,55.5,70617.16,0.0,-0.99022,1e-05,1.03961]
[1780373559601,55.5,70596.24,0.0,-0.99046,1e-05,1.01651]
[1780373560606,55.5,70620.32,0.0,-0.99018,1e-05,1.04314]
[1780373561614,55.5,70620.7,0.0,-0.99018,1e-05,1.04357]
[1780373567655,55.5,70620.63,0.0,-0.99018,1e-05,1.04349]
[1780373572691,55.5,70622.7,0.0,-0.99015,1e-05,1.0458]
[1780373578734,55.5,70625.07,0.0,-0.99013,1e-05,1.04846]
[1780373580747,55.5,70633.93,0.0,-0.99002,1e-05,1.05844]
[1780373581753,55.5,70645.27,0.0,-0.98988,1e-05,1.07132]
[1780373582761,55.5,70643.62,0.0,-0.9899,1e-05,1.06944]
[1780373587796,55.5,70643.8,0.0,-0.9899,1e-05,1.06965]
[1780373590824,55.5,70637.96,0.0,-0.98997,1e-05,1.063]
[1780373592832,55.5,70648.43,0.0,-0.98984,1e-05,1.07494]
[1780373593900,55.5,70655.65,0.0,-0.98975,1e-05,1.08323]
[1780373594846,55.5,70655.89,0.0,-0.98975,1e-05,1.0835]
[1780373599880,55.5,70658.8,0.0,-0.98972,1e-05,1.08686]
[1780373604914,55.5,70660.98,0.0,-0.98969,1e-05,1.08938]
[1780373609951,55.5,70659.93,0.0,-0.9897,1e-05,1.08817]
[1780373611964,55.5,70667.5,0.0,-0.98963,1e-05,1.09484]
[1780373614042,55.5,70675.84,0.0,-0.98952,1e-05,1.10456]
[1780373615994,55.5,70677.08,0.0,-0.98951,1e-05,1.10602]
[1780373621034,55.5,70681.28,0.0,-0.98945,1e-05,1.11095]
[1780373625062,55.5,70663.76,0.0,-0.98967,1e-05,1.0905]
[1780373627132,55.5,70684.43,0.0,-0.98941,1e-05,1.11465]
[1780373633118,55.5,70685.24,0.0,-0.9894,1e-05,1.11561]
[1780373637202,55.5,70696.52,0.0,-0.98926,1e-05,1.12898]
[1780373643187,55.5,70695.42,0.0,-0.98927,1e-05,1.12767]
[1780373648222,55.5,70697.05,0.0,-0.98925,1e-05,1.12961]
[1780373653258,55.5,70690.98,0.0,-0.98933,1e-05,1.1224]
[1780373658295,55.5,70690.39,0.0,-0.98934,1e-05,1.1217]
[1780373661317,55.5,70666.07,0.0,-0.98964,1e-05,1.09318]
[1780373662325,55.5,70687.8,0.0,-0.98937,1e-05,1.11863]
[1780373667359,55.5,70688.26,0.0,-0.98937,1e-05,1.11918]
[1780373672393,55.5,70687.39,0.0,-0.9894,1e-05,1.11601]
[1780373676421,55.5,70661.73,0.0,-0.98972,1e-05,1.08605]
[1780373677428,55.5,70663.18,0.0,-0.9897,1e-05,1.08772]
[1780373680454,55.5,70668.57,0.0,-0.98963,1e-05,1.09397]
[1780373684478,55.5,70669.88,0.0,-0.98962,1e-05,1.09549]
[1780373689512,55.5,70668.2,0.0,-0.98964,1e-05,1.09354]
[1780373691526,55.5,70662.24,0.0,-0.98971,1e-05,1.08664]
[1780373692533,55.5,70655.12,0.0,-0.9898,1e-05,1.07844]
[1780373693543,55.5,70654.68,0.0,-0.9898,1e-05,1.07793]
[1780373698578,55.5,70653.83,0.0,-0.98981,1e-05,1.07696]
[1780373702605,55.5,70659.76,0.0,-0.98974,1e-05,1.08377]
[1780373703612,55.5,70661.72,0.0,-0.98972,1e-05,1.08604]
[1780373708647,55.5,70662.21,0.0,-0.98971,1e-05,1.0866]
[1780373713706,55.5,70663.97,0.0,-0.98969,1e-05,1.08864]
[1780373716758,55.5,70669.67,0.0,-0.98962,1e-05,1.09525]
[1780373719749,55.5,70680.74,0.0,-0.98948,1e-05,1.10818]
[1780373720755,55.5,70687.39,0.0,-0.9894,1e-05,1.11601]
[1780373721762,55.5,70687.68,0.0,-0.98939,1e-05,1.11635]
[1780373726830,55.5,70685.55,0.0,-0.98942,1e-05,1.11384]
[1780373729817,55.5,70682.89,0.0,-0.98945,1e-05,1.11071]
[1780373734853,55.5,70684.96,0.0,-0.98945,1e-05,1.11101]
[1780373739889,55.5,70685.16,0.0,-0.98944,1e-05,1.11124]
[1780373744925,55.5,70684.53,0.0,-0.98945,1e-05,1.1105]
[1780373749959,55.5,70684.77,0.0,-0.98945,1e-05,1.11079]
[1780373754994,55.5,70682.13,0.0,-0.98948,1e-05,1.10768]
[1780373757045,55.5,70690.4,0.0,-0.98938,1e-05,1.11742]
[1780373759055,55.5,70688.81,0.0,-0.9894,1e-05,1.11555]
[1780373764091,55.5,70699.51,0.0,-0.98926,1e-05,1.12823]
[1780373766103,55.5,70700.98,0.0,-0.98924,1e-05,1.12998]
[1780373767112,55.5,70706.04,0.0,-0.98918,1e-05,1.13603]
[1780373772145,55.5,70708.55,0.0,-0.98914,1e-05,1.13904]
[1780373777188,55.5,70723.45,0.0,-0.98895,1e-05,1.15704]
[1780373778188,55.5,70723.63,0.0,-0.98895,1e-05,1.15726]
[1780373783222,55.5,70727.19,0.0,-0.9889,1e-05,1.16159]
[1780373785238,55.5,70735.42,0.0,-0.98879,1e-05,1.17166]
[1780373786245,55.5,70742.1,0.0,-0.9887,1e-05,1.17988]
[1780373791280,55.5,70744.41,0.0,-0.98869,1e-05,1.18051]
[1780373792290,55.5,70739.45,0.0,-0.98876,1e-05,1.1744]
[1780373793296,55.5,70733.15,0.0,-0.98884,1e-05,1.16667]
[1780373794302,55.5,70724.57,0.0,-0.98895,1e-05,1.1562]
[1780373799338,55.5,70727.86,0.0,-0.98891,1e-05,1.16021]
[1780373804373,55.5,70726.01,0.0,-0.98894,1e-05,1.15795]
[1780373809407,55.5,70725.06,0.0,-0.98895,1e-05,1.1568]
[1780373812432,55.5,70715.11,0.0,-0.98908,1e-05,1.14476]
[1780373813443,55.5,70708.08,0.0,-0.98917,1e-05,1.13631]
[1780373815450,55.5,70701.83,0.0,-0.98925,1e-05,1.12884]
[1780373820485,55.5,70700.52,0.0,-0.98927,1e-05,1.12728]
[1780373825520,55.5,70699.39,0.0,-0.98928,1e-05,1.12593]
[1780373829555,55.5,70714.56,0.0,-0.98909,1e-05,1.14409]
[1780373830554,55.5,70719.95,0.0,-0.98902,1e-05,1.1506]
[1780373831562,55.5,70726.95,0.0,-0.98892,1e-05,1.1591]
[1780373832569,55.5,70728.01,0.0,-0.98891,1e-05,1.16039]
[1780373835589,55.5,70722.93,0.0,-0.98898,1e-05,1.15421]
[1780373840624,55.5,70723.59,0.0,-0.98897,1e-05,1.15501]
[1780373846667,55.5,70724.7,0.0,-0.98895,1e-05,1.15636]
[1780373851703,55.5,70725.51,0.0,-0.98896,1e-05,1.15515]
[1780373856740,55.5,70729.79,0.0,-0.98891,1e-05,1.16036]
[1780373859760,55.5,70744.58,0.0,-0.98871,1e-05,1.1785]
[1780373860768,55.5,70737.37,0.0,-0.98881,1e-05,1.16963]
[1780373861774,55.5,70736.39,0.0,-0.98882,1e-05,1.16842]
[1780373862782,55.5,70730.37,0.0,-0.9889,1e-05,1.16107]
[1780373863789,55.5,70729.09,0.0,-0.98892,1e-05,1.15951]
[1780373865802,55.5,70738.91,0.0,-0.98879,1e-05,1.17152]
[1780373866810,55.5,70737.89,0.0,-0.9888,1e-05,1.17026]
[1780373867826,55.5,70704.43,0.0,-0.98924,1e-05,1.12978]
[1780373868824,55.5,70704.37,0.0,-0.98924,1e-05,1.12971]
[1780373873858,55.5,70698.84,0.0,-0.98931,1e-05,1.12313]
[1780373878893,55.5,70698.96,0.0,-0.98931,1e-05,1.12327]
[1780373883930,55.5,70700.86,0.0,-0.98928,1e-05,1.12553]
[1780373884936,55.5,70706.29,0.0,-0.98921,1e-05,1.132]
[1780373885943,55.5,70711.38,0.0,-0.98915,1e-05,1.1381]
[1780373886956,55.5,70718.53,0.0,-0.98905,1e-05,1.1467]
[1780373887968,55.5,70744.84,0.0,-0.98871,1e-05,1.17882]
[1780373888965,55.5,70745.45,0.0,-0.9887,1e-05,1.17957]
[1780373889970,55.5,70753.66,0.0,-0.98859,1e-05,1.18974]
[1780373890978,55.5,70750.98,0.0,-0.98862,1e-05,1.18641]
[1780373892993,55.5,70757.78,0.0,-0.98853,1e-05,1.19487]
[1780373894001,55.5,70766.24,0.0,-0.98842,1e-05,1.20546]
[1780373895011,55.5,70770.28,0.0,-0.98836,1e-05,1.21055]
[1780373898054,55.5,70773.47,0.0,-0.98832,1e-05,1.21458]
[1780373903066,55.5,70772.96,0.0,-0.98832,1e-05,1.21393]
[1780373908115,55.5,70770.18,0.0,-0.98836,1e-05,1.21042]
[1780373913137,55.5,70772.79,0.0,-0.98835,1e-05,1.21145]
[1780373918188,55.5,70766.49,0.0,-0.98843,1e-05,1.20352]
[1780373919178,55.5,70766.49,0.0,-0.98843,1e-05,1.20352]
[1780373924214,55.5,70763.67,0.0,-0.98847,1e-05,1.19999]
[1780373929248,55.5,70762.24,0.0,-0.98849,1e-05,1.1982]
[1780373934283,55.5,70764.82,0.0,-0.98846,1e-05,1.20143]
[1780373937305,55.5,70768.09,0.0,-0.98841,1e-05,1.20553]
[1780373942341,55.5,70765.94,0.0,-0.98844,1e-05,1.20283]
[1780373945361,55.5,70782.19,0.0,-0.98822,1e-05,1.22335]
[1780373946369,55.5,70791.89,0.0,-0.98808,1e-05,1.23574]
[1780373948398,55.5,70775.85,0.0,-0.9883,1e-05,1.21531]
[1780373949389,55.5,70775.85,0.0,-0.9883,1e-05,1.21531]
[1780373954425,55.5,70775.46,0.0,-0.98831,1e-05,1.21482]
[1780373957446,55.5,70769.0,0.0,-0.9884,1e-05,1.20667]
[1780373962480,55.5,70763.3,0.0,-0.98848,1e-05,1.19952]
[1780373967516,55.5,70759.33,0.0,-0.98853,1e-05,1.19456]
[1780373972551,55.5,70758.4,0.0,-0.98856,1e-05,1.19116]
[1780373977585,55.5,70758.5,0.0,-0.98856,1e-05,1.19128]
[1780373982621,55.5,70760.41,0.0,-0.98854,1e-05,1.19366]
[1780373986652,55.5,70767.91,0.0,-0.98843,1e-05,1.20305]
[1780373987659,55.5,70773.4,0.0,-0.98836,1e-05,1.20995]
[1780373992697,55.5,70775.36,0.0,-0.98833,1e-05,1.21242]
[1780373997732,55.5,70778.69,0.0,-0.98829,1e-05,1.21664]
[1780374001804,55.5,70785.67,0.0,-0.98819,1e-05,1.2255]
[1780374003791,55.5,70788.82,0.0,-0.98815,1e-05,1.22952]
[1780374008846,55.5,70788.54,0.0,-0.98815,1e-05,1.22916]
[1780374013860,55.5,70788.51,0.0,-0.98815,1e-05,1.22912]
[1780374018916,55.5,70788.71,0.0,-0.98815,1e-05,1.22938]
[1780374023952,55.5,70788.93,0.0,-0.98814,1e-05,1.22966]
[1780374028967,55.5,70789.91,0.0,-0.98813,1e-05,1.23091]
[1780374034021,55.5,70793.71,0.0,-0.9881,1e-05,1.23347]
[1780374039039,55.5,70797.11,0.0,-0.98805,1e-05,1.23783]
[1780374042060,55.5,70787.26,0.0,-0.98819,1e-05,1.22524]
[1780374043066,55.5,70789.13,0.0,-0.98816,1e-05,1.22762]
[1780374047098,55.5,70794.42,0.0,-0.98809,1e-05,1.23438]
[1780374052133,55.5,70800.03,0.0,-0.98801,1e-05,1.24159]
[1780374057168,55.5,70802.99,0.0,-0.98797,1e-05,1.2454]
[1780374062203,55.5,70799.35,0.0,-0.98802,1e-05,1.24071]
[1780374063210,55.5,70793.27,0.0,-0.9881,1e-05,1.23291]
[1780374064233,55.5,70793.14,0.0,-0.98811,1e-05,1.23275]
[1780374069254,55.5,70787.89,0.0,-0.98818,1e-05,1.22604]
[1780374071267,55.5,70786.68,0.0,-0.9882,1e-05,1.2245]
[1780374074302,55.5,70792.67,0.0,-0.98811,1e-05,1.23214]
[1780374079321,55.5,70792.67,0.0,-0.98811,1e-05,1.23214]
[1780374084373,55.5,70792.58,0.0,-0.98811,1e-05,1.23203]
[1780374089417,55.5,70792.44,0.0,-0.98812,1e-05,1.23185]
[1780374091417,55.5,70782.99,0.0,-0.98827,1e-05,1.21753]
[1780374092429,55.5,70777.49,0.0,-0.98835,1e-05,1.21057]
[1780374093431,55.5,70777.43,0.0,-0.98835,1e-05,1.2105]
[1780374098466,55.5,70781.82,0.0,-0.98829,1e-05,1.21605]
[1780374103501,55.5,70780.3,0.0,-0.98831,1e-05,1.21412]
[1780374106525,55.5,70772.3,0.0,-0.98842,1e-05,1.20404]
[1780374111559,55.5,70771.18,0.0,-0.98843,1e-05,1.20263]
[1780374117601,55.5,70771.57,0.0,-0.98843,1e-05,1.20312]
[1780374120628,55.5,70761.92,0.0,-0.98856,1e-05,1.19106]
[1780374121634,55.5,70756.77,0.0,-0.98863,1e-05,1.18466]
[1780374123648,55.5,70751.53,0.0,-0.9887,1e-05,1.17817]
[1780374128685,55.5,70755.4,0.0,-0.98865,1e-05,1.18296]
[1780374133719,55.5,70754.17,0.0,-0.98866,1e-05,1.18143]
[1780374139761,55.5,70754.99,0.0,-0.98865,1e-05,1.18245]
[1780374141775,55.5,70745.85,0.0,-0.98877,1e-05,1.17117]
[1780374142782,55.5,70734.32,0.0,-0.98893,1e-05,1.15707]
[1780374147821,55.5,70726.97,0.0,-0.98902,1e-05,1.14816]
[1780374152858,55.5,70728.2,0.0,-0.98903,1e-05,1.14746]
[1780374153918,55.5,70718.67,0.0,-0.98915,1e-05,1.13598]
[1780374155879,55.5,70716.88,0.0,-0.98918,1e-05,1.13383]
[1780374160916,55.5,70716.01,0.0,-0.98919,1e-05,1.13279]
[1780374165951,55.5,70716.08,0.0,-0.98919,1e-05,1.13288]
[1780374170987,55.5,70718.5,0.0,-0.98916,1e-05,1.13578]
[1780374174007,55.5,70697.82,0.0,-0.98942,1e-05,1.11119]
[1780374175015,55.5,70697.86,0.0,-0.98942,1e-05,1.11124]
[1780374179041,55.5,70704.44,0.0,-0.98934,1e-05,1.11901]
[1780374181056,55.5,70708.09,0.0,-0.98929,1e-05,1.12335]
[1780374183071,55.5,70701.99,0.0,-0.98937,1e-05,1.11611]
[1780374184127,55.5,70703.02,0.0,-0.98935,1e-05,1.11733]
[1780374187098,55.5,70711.66,0.0,-0.98924,1e-05,1.1276]
[1780374188105,55.5,70714.45,0.0,-0.98921,1e-05,1.13093]
[1780374191126,55.5,70719.64,0.0,-0.98914,1e-05,1.13714]
[1780374196161,55.5,70720.99,0.0,-0.98912,1e-05,1.13876]
[1780374201195,55.5,70723.82,0.0,-0.98909,1e-05,1.14217]
[1780374207238,55.5,70726.76,0.0,-0.98905,1e-05,1.14572]
[1780374212273,55.5,70730.13,0.0,-0.98902,1e-05,1.1476]
[1780374214338,55.5,70735.81,0.0,-0.98895,1e-05,1.15449]
[1780374217308,55.5,70739.62,0.0,-0.9889,1e-05,1.15913]
[1780374222344,55.5,70757.38,0.0,-0.98866,1e-05,1.18094]
[1780374224409,55.5,70763.75,0.0,-0.98858,1e-05,1.18885]
[1780374230401,55.5,70762.61,0.0,-0.98859,1e-05,1.18743]
[1780374234479,55.5,70774.26,0.0,-0.98843,1e-05,1.20198]
[1780374235435,55.5,70774.2,0.0,-0.98843,1e-05,1.2019]
[1780374236442,55.5,70773.63,0.0,-0.98844,1e-05,1.20119]
[1780374241483,55.5,70768.56,0.0,-0.98851,1e-05,1.19484]
[1780374244552,55.5,70773.74,0.0,-0.98844,1e-05,1.20133]
[1780374248525,55.5,70775.72,0.0,-0.98841,1e-05,1.20381]
[1780374253560,55.5,70775.45,0.0,-0.98842,1e-05,1.20347]
[1780374258598,55.5,70778.04,0.0,-0.98838,1e-05,1.20673]
[1780374263636,55.5,70776.13,0.0,-0.98841,1e-05,1.20433]
[1780374268668,55.5,70778.05,0.0,-0.98838,1e-05,1.20674]
[1780374273703,55.5,70776.17,0.0,-0.98843,1e-05,1.20212]
[1780374278741,55.5,70777.96,0.0,-0.9884,1e-05,1.20437]
[1780374284835,55.5,70776.83,0.0,-0.98842,1e-05,1.20295]
[1780374291832,55.5,70774.71,0.0,-0.98845,1e-05,1.20028]
[1780374293847,55.5,70769.64,0.0,-0.98852,1e-05,1.19394]
[1780374298881,55.5,70768.98,0.0,-0.98852,1e-05,1.19312]
[1780374302911,55.5,70763.88,0.0,-0.98859,1e-05,1.18676]
[1780374307943,55.5,70764.22,0.0,-0.98859,1e-05,1.18719]
[1780374312979,55.5,70764.41,0.0,-0.98859,1e-05,1.18742]
[1780374318015,55.5,70761.18,0.0,-0.98863,1e-05,1.18341]
[1780374323053,55.5,70756.58,0.0,-0.98869,1e-05,1.17772]
[1780374328089,55.5,70758.03,0.0,-0.98867,1e-05,1.17951]
[1780374333123,55.5,70756.74,0.0,-0.98871,1e-05,1.17569]
[1780374338157,55.5,70758.42,0.0,-0.98869,1e-05,1.17776]
[1780374345207,55.5,70758.89,0.0,-0.98868,1e-05,1.17834]
[1780374350242,55.5,70759.23,0.0,-0.98868,1e-05,1.17876]
[1780374355326,55.5,70761.16,0.0,-0.98865,1e-05,1.18115]
[1780374359304,55.5,70766.39,0.0,-0.98858,1e-05,1.18764]
[1780374362326,55.5,70772.8,0.0,-0.98849,1e-05,1.19564]
[1780374364340,55.5,70779.63,0.0,-0.9884,1e-05,1.2042]
[1780374365395,55.5,70783.07,0.0,-0.98835,1e-05,1.20853]
[1780374368367,55.5,70788.7,0.0,-0.98827,1e-05,1.21565]
[1780374372396,55.5,70791.01,0.0,-0.98824,1e-05,1.21858]
[1780374377434,55.5,70789.61,0.0,-0.98826,1e-05,1.2168]
[1780374384486,55.5,70789.18,0.0,-0.98827,1e-05,1.21626]
[1780374385538,55.5,70794.82,0.0,-0.98819,1e-05,1.22342]
[1780374387504,55.5,70797.11,0.0,-0.98816,1e-05,1.22634]
[1780374391532,55.5,70801.03,0.0,-0.98812,1e-05,1.22905]
[1780374395608,55.5,70815.0,0.0,-0.98793,1e-05,1.24702]
[1780374396566,55.5,70814.84,0.0,-0.98793,1e-05,1.24681]
[1780374400594,55.5,70814.85,0.0,-0.98793,1e-05,1.24682]
[1780374405679,55.5,70815.17,0.0,-0.98792,1e-05,1.24724]
[1780374408652,55.5,70820.43,0.0,-0.98785,1e-05,1.25406]
[1780374412681,55.5,70824.7,0.0,-0.98779,1e-05,1.25961]
[1780374417714,55.5,70828.43,0.0,-0.98773,1e-05,1.26448]
[1780374421742,55.5,70833.96,0.0,-0.98765,1e-05,1.27173]
[1780374423806,55.5,70846.91,0.0,-0.98746,1e-05,1.28883]
[1780374424764,55.5,70847.1,0.0,-0.98746,1e-05,1.28908]
[1780374425771,55.5,70849.23,0.0,-0.98743,1e-05,1.29192]
[1780374426777,55.5,70839.31,0.0,-0.98758,1e-05,1.27877]
[1780374427787,55.5,70839.39,0.0,-0.98757,1e-05,1.27888]
[1780374432824,55.5,70854.39,0.0,-0.98735,1e-05,1.29879]
[1780374437855,55.5,70849.54,0.0,-0.98743,1e-05,1.29233]
[1780374442891,55.5,70848.56,0.0,-0.98744,1e-05,1.29102]
[1780374447925,55.5,70845.53,0.0,-0.98748,1e-05,1.287]
[1780374452961,55.5,70846.97,0.0,-0.98749,1e-05,1.28654]
[1780374457997,55.5,70844.63,0.0,-0.98752,1e-05,1.28344]
[1780374463035,55.5,70846.59,0.0,-0.98749,1e-05,1.28604]
[1780374468069,55.5,70851.3,0.0,-0.98742,1e-05,1.29229]
[1780374473104,55.5,70854.46,0.0,-0.98737,1e-05,1.2965]
[1780374476124,55.5,70849.29,0.0,-0.98745,1e-05,1.28962]
[1780374481159,55.5,70853.72,0.0,-0.98739,1e-05,1.29551]
[1780374486195,55.5,70859.3,0.0,-0.9873,1e-05,1.30297]
[1780374491230,55.5,70862.85,0.0,-0.98725,1e-05,1.30773]
[1780374497271,55.5,70864.99,0.0,-0.98722,1e-05,1.31061]
[1780374501300,55.5,70870.21,0.0,-0.98714,2e-05,1.31765]
[1780374502307,55.5,70864.65,0.0,-0.98722,1e-05,1.31015]
[1780374503314,55.5,70864.27,0.0,-0.98723,1e-05,1.30964]
[1780374508350,55.5,70857.43,0.0,-0.98733,1e-05,1.30047]
[1780374510362,55.5,70856.0,0.0,-0.98735,1e-05,1.29856]
[1780374513391,55.5,70865.53,0.0,-0.98723,1e-05,1.30894]
[1780374514391,55.5,70869.12,0.0,-0.98718,2e-05,1.31377]
[1780374516405,55.5,70872.1,0.0,-0.98713,2e-05,1.31779]
[1780374521440,55.5,70876.23,0.0,-0.98707,2e-05,1.32339]
[1780374526475,55.5,70880.22,0.0,-0.98701,2e-05,1.32881]
[1780374529496,55.5,70885.97,0.0,-0.98692,2e-05,1.33665]
[1780374532517,55.5,70891.13,0.0,-0.98685,2e-05,1.34372]
[1780374537551,55.5,70895.72,0.0,-0.98677,2e-05,1.35003]
[1780374542586,55.5,70897.17,0.0,-0.98675,2e-05,1.35203]
[1780374544653,55.5,70907.65,0.0,-0.98659,2e-05,1.36655]
[1780374546618,55.5,70910.48,0.0,-0.98655,2e-05,1.37049]
[1780374551653,55.5,70908.45,0.0,-0.98658,2e-05,1.36766]
[1780374556689,55.5,70905.71,0.0,-0.98662,2e-05,1.36385]
[1780374561723,55.5,70916.05,0.0,-0.98646,2e-05,1.37827]
[1780374562732,55.5,70915.94,0.0,-0.98646,2e-05,1.37812]
[1780374564745,55.5,70909.71,0.0,-0.98656,2e-05,1.36941]
[1780374565752,55.5,70908.28,0.0,-0.98658,2e-05,1.36742]
[1780374570790,55.5,70903.9,0.0,-0.98665,2e-05,1.36134]
[1780374571796,55.5,70899.8,0.0,-0.98673,2e-05,1.3532]
[1780374574818,55.5,70898.59,0.0,-0.98675,2e-05,1.35153]
[1780374578901,55.5,70880.1,0.0,-0.98704,2e-05,1.32622]
[1780374580860,55.5,70872.79,0.0,-0.98715,2e-05,1.31631]
[1780374581867,55.5,70874.67,0.0,-0.98712,2e-05,1.31886]
[1780374586902,55.5,70870.43,0.0,-0.98718,2e-05,1.31313]
[1780374587909,55.5,70865.13,0.0,-0.98726,1e-05,1.306]
[1780374588973,55.5,70866.11,0.0,-0.98725,1e-05,1.30731]
[1780374594959,55.5,70866.4,0.0,-0.98724,1e-05,1.3077]
[1780374599993,55.5,70868.23,0.0,-0.98722,1e-05,1.31017]
[1780374605028,55.5,70865.37,0.0,-0.98726,1e-05,1.30632]
[1780374606034,55.5,70858.99,0.0,-0.98735,1e-05,1.29778]
[1780374607042,55.5,70850.43,0.0,-0.98748,1e-05,1.28638]
[1780374608050,55.5,70843.67,0.0,-0.98758,1e-05,1.27744]
[1780374609116,55.5,70836.74,0.0,-0.98768,1e-05,1.26832]
[1780374615102,55.5,70834.27,0.0,-0.98771,1e-05,1.26509]
[1780374620134,55.5,70834.94,0.0,-0.98771,1e-05,1.26596]
[1780374623157,55.5,70827.01,0.0,-0.98782,1e-05,1.25561]
[1780374624164,55.5,70819.26,0.0,-0.98793,1e-05,1.24556]
[1780374629257,55.5,70816.07,0.0,-0.98798,1e-05,1.24144]
[1780374635240,55.5,70816.02,0.0,-0.988,1e-05,1.23906]
[1780374640274,55.5,70814.61,0.0,-0.98802,1e-05,1.23724]
[1780374643305,55.5,70823.36,0.0,-0.98789,1e-05,1.24854]
[1780374648341,55.5,70824.44,0.0,-0.98788,1e-05,1.24994]
[1780374653376,55.5,70822.77,0.0,-0.9879,1e-05,1.24778]
[1780374658415,55.5,70829.2,0.0,-0.98781,1e-05,1.25613]
[1780374659475,55.5,70831.39,0.0,-0.98778,1e-05,1.25898]
[1780374665465,55.5,70831.77,0.0,-0.98777,1e-05,1.25947]
[1780374670500,55.5,70832.94,0.0,-0.98776,1e-05,1.261]
[1780374672513,55.5,70826.86,0.0,-0.98784,1e-05,1.25308]
[1780374673522,55.5,70821.94,0.0,-0.98791,1e-05,1.2467]
[1780374674527,55.5,70822.14,0.0,-0.98791,1e-05,1.24696]
[1780374679565,55.5,70829.66,0.0,-0.9878,1e-05,1.25672]
[1780374681577,55.5,70826.56,0.0,-0.98785,1e-05,1.25269]
[1780374683592,55.5,70823.38,0.0,-0.98789,1e-05,1.24857]
[1780374688626,55.5,70818.6,0.0,-0.98796,1e-05,1.24238]
[1780374693659,55.5,70817.75,0.0,-0.988,1e-05,1.23897]
[1780374698696,55.5,70819.12,0.0,-0.98798,1e-05,1.24074]
[1780374703731,55.5,70828.11,0.0,-0.98785,1e-05,1.25237]
[1780374704738,55.5,70831.5,0.0,-0.9878,1e-05,1.25678]
[1780374706752,55.5,70833.38,0.0,-0.98777,1e-05,1.25923]
[1780374712796,55.5,70832.79,0.0,-0.98778,1e-05,1.25846]
[1780374717831,55.5,70832.08,0.0,-0.98779,1e-05,1.25754]
[1780374722866,55.5,70830.56,0.0,-0.98781,1e-05,1.25556]
[1780374723872,55.5,70840.11,0.0,-0.98767,1e-05,1.26804]
[1780374724882,55.5,70842.48,0.0,-0.98764,1e-05,1.27115]
[1780374729966,55.5,70844.85,0.0,-0.98761,1e-05,1.27427]
[1780374735956,55.5,70841.01,0.0,-0.98766,1e-05,1.26922]
[1780374737970,55.5,70836.99,0.0,-0.98772,1e-05,1.26395]
[1780374738978,55.5,70842.03,0.0,-0.98765,1e-05,1.27056]
[1780374740038,55.5,70843.12,0.0,-0.98763,1e-05,1.27199]
[1780374744013,55.5,70849.06,0.0,-0.98754,1e-05,1.27982]
[1780374749050,55.5,70846.46,0.0,-0.98758,1e-05,1.27639]
[1780374753077,55.5,70855.66,0.0,-0.98747,1e-05,1.28619]
[1780374756100,55.5,70858.24,0.0,-0.98743,1e-05,1.28962]
[1780374760176,55.5,70846.46,0.0,-0.9876,1e-05,1.27403]
[1780374762142,55.5,70842.99,0.0,-0.98765,1e-05,1.26946]
[1780374767178,55.5,70850.27,0.0,-0.98755,1e-05,1.27906]
[1780374772213,55.5,70854.27,0.0,-0.98749,1e-05,1.28435]
[1780374777250,55.5,70854.76,0.0,-0.98748,1e-05,1.285]
[1780374782285,55.5,70854.62,0.0,-0.98748,1e-05,1.28481]
[1780374784300,55.5,70864.04,0.0,-0.98735,1e-05,1.29735]
[1780374786313,55.5,70877.09,0.0,-0.98715,2e-05,1.31489]
[1780374788327,55.5,70884.29,0.0,-0.98704,2e-05,1.32464]
[1780374793361,55.5,70885.1,0.0,-0.98703,2e-05,1.32574]
[1780374795376,55.5,70877.94,0.0,-0.98714,2e-05,1.31603]
[1780374796384,55.5,70872.7,0.0,-0.98722,1e-05,1.30897]
[1780374801418,55.5,70870.86,0.0,-0.98724,1e-05,1.30649]
[1780374806452,55.5,70872.8,0.0,-0.98721,1e-05,1.3091]
[1780374811488,55.5,70873.87,0.0,-0.98722,1e-05,1.30814]
[1780374816523,55.5,70876.38,0.0,-0.98718,2e-05,1.31152]
[1780374817530,55.5,70889.46,0.0,-0.98699,2e-05,1.32924]
[1780374822565,55.5,70891.03,0.0,-0.98696,2e-05,1.33138]
[1780374827601,55.5,70891.87,0.0,-0.98695,2e-05,1.33253]
[1780374829616,55.5,70884.9,0.0,-0.98705,2e-05,1.32304]
[1780374832636,55.5,70884.6,0.0,-0.98706,2e-05,1.32263]
[1780374837671,55.5,70886.21,0.0,-0.98704,2e-05,1.32482]
[1780374840754,55.5,70890.67,0.0,-0.98697,2e-05,1.33089]
[1780374846739,55.5,70894.57,0.0,-0.98691,2e-05,1.33622]
[1780374851774,55.5,70896.12,0.0,-0.98688,2e-05,1.33834]
[1780374857816,55.5,70898.58,0.0,-0.98685,2e-05,1.34172]
[1780374862851,55.5,70898.4,0.0,-0.98685,2e-05,1.34147]
[1780374865872,55.5,70904.31,0.0,-0.98676,2e-05,1.3496]
[1780374866878,55.5,70905.46,0.0,-0.98674,2e-05,1.35119]
[1780374867886,55.5,70917.87,0.0,-0.98655,2e-05,1.3684]
[1780374868950,55.5,70922.17,0.0,-0.98648,2e-05,1.3744]
[1780374873959,55.5,70917.61,0.0,-0.98657,2e-05,1.36556]
[1780374877986,55.5,70904.63,0.0,-0.98678,2e-05,1.34758]
[1780374879020,55.5,70898.14,0.0,-0.98688,2e-05,1.33867]
[1780374880027,55.5,70897.77,0.0,-0.98688,2e-05,1.33816]
[1780374885038,55.5,70901.91,0.0,-0.98682,2e-05,1.34384]
[1780374890097,55.5,70899.56,0.0,-0.98685,2e-05,1.34061]
[1780374895105,55.5,70901.3,0.0,-0.98683,2e-05,1.343]
[1780374899134,55.5,70919.78,0.0,-0.98654,2e-05,1.36858]
[1780374900169,55.5,70926.41,0.0,-0.98644,2e-05,1.37785]
[1780374901148,55.5,70926.58,0.0,-0.98643,2e-05,1.37809]
[1780374902155,55.5,70923.76,0.0,-0.98648,2e-05,1.37414]
[1780374904169,55.5,70924.62,0.0,-0.98646,2e-05,1.37535]
[1780374909204,55.5,70923.44,0.0,-0.98648,2e-05,1.37369]
[1780374914239,55.5,70923.96,0.0,-0.98648,2e-05,1.37442]
[1780374919274,55.5,70919.9,0.0,-0.98654,2e-05,1.36875]
[1780374921289,55.5,70917.28,0.0,-0.98658,2e-05,1.3651]
[1780374924309,55.5,70912.56,0.0,-0.98665,2e-05,1.35854]
[1780374925316,55.5,70903.53,0.0,-0.98679,2e-05,1.34607]
[1780374926322,55.5,70899.95,0.0,-0.98685,2e-05,1.34115]
[1780374930378,55.5,70915.32,0.0,-0.98661,2e-05,1.36237]
[1780374934386,55.5,70917.52,0.0,-0.9866,2e-05,1.36296]
[1780374939420,55.5,70919.26,0.0,-0.98657,2e-05,1.36538]
[1780374940448,55.5,70932.5,0.0,-0.98636,2e-05,1.38391]
[1780374941437,55.5,70932.51,0.0,-0.98636,2e-05,1.38392]
[1780374946470,55.5,70934.16,0.0,-0.98634,2e-05,1.38625]
[1780374951505,55.5,70938.26,0.0,-0.98627,2e-05,1.39203]
[1780374956540,55.5,70935.0,0.0,-0.98632,2e-05,1.38743]
[1780374961575,55.5,70934.4,0.0,-0.98633,2e-05,1.38659]
[1780374966610,55.5,70934.12,0.0,-0.98634,2e-05,1.38619]
[1780374968623,55.5,70928.43,0.0,-0.98643,2e-05,1.37819]
[1780374974666,55.5,70928.6,0.0,-0.98643,2e-05,1.37843]
[1780374977686,55.5,70937.44,0.0,-0.98629,2e-05,1.39087]
[1780374982727,55.5,70940.19,0.0,-0.98624,2e-05,1.39476]
[1780374987757,55.5,70939.63,0.0,-0.98625,2e-05,1.39397]
[1780374990814,55.5,70934.2,0.0,-0.98634,2e-05,1.3863]
[1780374993800,55.5,70930.82,0.0,-0.98641,2e-05,1.37905]
[1780374998834,55.5,70929.46,0.0,-0.98644,2e-05,1.37714]
[1780375003869,55.5,70929.88,0.0,-0.98643,2e-05,1.37773]
[1780375008903,55.5,70931.7,0.0,-0.9864,2e-05,1.38029]
[1780375013939,55.5,70930.52,0.0,-0.98642,2e-05,1.37863]
[1780375018973,55.5,70920.07,0.0,-0.98658,2e-05,1.36403]
[1780375019981,55.5,70918.32,0.0,-0.98661,2e-05,1.36159]
[1780375025021,55.5,70921.2,0.0,-0.98657,2e-05,1.3656]
[1780375030062,55.5,70923.43,0.0,-0.98653,2e-05,1.36871]
[1780375035098,55.5,70924.17,0.0,-0.98652,2e-05,1.36974]
[1780375039125,55.5,70911.74,0.0,-0.98671,2e-05,1.35247]
[1780375040134,55.5,70907.11,0.0,-0.98678,2e-05,1.34609]
[1780375042148,55.5,70905.06,0.0,-0.98682,2e-05,1.34327]
[1780375047184,55.5,70908.14,0.0,-0.98677,2e-05,1.34751]
[1780375052219,55.5,70909.55,0.0,-0.98677,2e-05,1.34699]
[1780375054233,55.5,70915.12,0.0,-0.98668,2e-05,1.35468]
[1780375055240,55.5,70921.16,0.0,-0.98659,2e-05,1.36307]
[1780375056246,55.5,70922.76,0.0,-0.98656,2e-05,1.36529]
[1780375061321,55.5,70920.1,0.0,-0.98661,2e-05,1.36159]
[1780375067324,55.5,70919.13,0.0,-0.98662,2e-05,1.36024]
[1780375072359,55.5,70920.19,0.0,-0.9866,2e-05,1.36172]
[1780375077394,55.5,70921.88,0.0,-0.98658,2e-05,1.36407]
[1780375082430,55.5,70920.77,0.0,-0.9866,2e-05,1.36252]
[1780375087464,55.5,70918.5,0.0,-0.98663,2e-05,1.35937]
[1780375089478,55.5,70911.89,0.0,-0.98673,2e-05,1.35022]
[1780375094513,55.5,70905.45,0.0,-0.98683,2e-05,1.34135]
[1780375099553,55.5,70897.16,0.0,-0.98696,2e-05,1.33]
[1780375105590,55.5,70897.88,0.0,-0.98695,2e-05,1.33098]
[1780375110625,55.5,70897.1,0.0,-0.98696,2e-05,1.32992]
[1780375115675,55.5,70905.95,0.0,-0.98685,2e-05,1.33958]
[1780375120710,55.5,70910.78,0.0,-0.98677,2e-05,1.34623]
[1780375125745,55.5,70915.86,0.0,-0.9867,2e-05,1.35324]
[1780375130780,55.5,70915.85,0.0,-0.9867,2e-05,1.35323]
[1780375135819,55.5,70915.82,0.0,-0.9867,2e-05,1.35318]
[1780375140853,55.5,70914.62,0.0,-0.98672,2e-05,1.35153]
[1780375145889,55.5,70910.52,0.0,-0.98678,2e-05,1.34587]
[1780375151964,55.5,70911.94,0.0,-0.98676,2e-05,1.34783]
[1780375156967,55.5,70905.04,0.0,-0.98686,2e-05,1.33834]
[1780375157973,55.5,70902.59,0.0,-0.9869,2e-05,1.33498]
[1780375162034,55.5,70919.01,0.0,-0.98665,2e-05,1.3576]
[1780375163009,55.5,70919.01,0.0,-0.98665,2e-05,1.3576]
[1780375164014,55.5,70927.6,0.0,-0.98651,2e-05,1.36956]
[1780375165021,55.5,70929.48,0.0,-0.98648,2e-05,1.37219]
[1780375170057,55.5,70929.36,0.0,-0.98648,2e-05,1.37202]
[1780375178113,55.5,70928.34,0.0,-0.98652,2e-05,1.3681]
[1780375183148,55.5,70929.09,0.0,-0.98651,2e-05,1.36915]
[1780375184189,55.5,70934.57,0.0,-0.98643,2e-05,1.37682]
[1780375186168,55.5,70934.41,0.0,-0.98643,2e-05,1.3766]
[1780375191204,55.5,70937.07,0.0,-0.98639,2e-05,1.38033]
[1780375196238,55.5,70936.73,0.0,-0.98639,2e-05,1.37985]
[1780375201275,55.5,70933.34,0.0,-0.98645,2e-05,1.3751]
[1780375206308,55.5,70937.09,0.0,-0.98639,2e-05,1.38036]
[1780375211343,55.5,70933.65,0.0,-0.98644,2e-05,1.37553]
[1780375216382,55.5,70933.91,0.0,-0.98644,2e-05,1.3759]
[1780375221419,55.5,70932.74,0.0,-0.98646,2e-05,1.37426]
[1780375227461,55.5,70932.71,0.0,-0.98646,2e-05,1.37421]
[1780375232496,55.5,70932.36,0.0,-0.98648,2e-05,1.37123]
[1780375238538,55.5,70931.27,0.0,-0.9865,2e-05,1.36971]
[1780375241560,55.5,70923.07,0.0,-0.98663,2e-05,1.35829]
[1780375242565,55.5,70920.0,0.0,-0.98668,2e-05,1.35403]
[1780375244610,55.5,70918.21,0.0,-0.98671,2e-05,1.35155]
[1780375249614,55.5,70920.46,0.0,-0.98667,2e-05,1.35467]
[1780375254680,55.5,70924.26,0.0,-0.98661,2e-05,1.35994]
[1780375258679,55.5,70933.08,0.0,-0.98647,2e-05,1.37224]
[1780375261699,55.5,70933.59,0.0,-0.98647,2e-05,1.37295]
[1780375266733,55.5,70930.51,0.0,-0.98651,2e-05,1.36865]
[1780375271768,55.5,70927.59,0.0,-0.98656,2e-05,1.36457]
[1780375276804,55.5,70928.52,0.0,-0.98655,2e-05,1.36587]
[1780375281840,55.5,70923.85,0.0,-0.98662,2e-05,1.35937]
[1780375286875,55.5,70925.59,0.0,-0.98659,2e-05,1.36179]
[1780375291914,55.5,70924.38,0.0,-0.98663,2e-05,1.35763]
[1780375296946,55.5,70924.34,0.0,-0.98663,2e-05,1.35757]
[1780375301984,55.5,70928.61,0.0,-0.98657,2e-05,1.36351]
[1780375307017,55.5,70927.89,0.0,-0.98658,2e-05,1.36251]
[1780375312053,55.5,70928.19,0.0,-0.98657,2e-05,1.36292]
[1780375317086,55.5,70928.75,0.0,-0.98657,2e-05,1.3637]
[1780375322122,55.5,70930.36,0.0,-0.98654,2e-05,1.36595]
[1780375327159,55.5,70934.9,0.0,-0.98647,2e-05,1.37229]
[1780375329172,55.5,70929.34,0.0,-0.98656,2e-05,1.36453]
[1780375330178,55.5,70924.01,0.0,-0.98664,2e-05,1.35712]
[1780375331185,55.5,70924.02,0.0,-0.98664,2e-05,1.35713]
[1780375336226,55.5,70923.38,0.0,-0.98665,2e-05,1.35624]
[1780375341255,55.5,70922.8,0.0,-0.98666,2e-05,1.35544]
[1780375344276,55.5,70914.01,0.0,-0.98679,2e-05,1.3433]
[1780375345283,55.5,70914.06,0.0,-0.98679,2e-05,1.34337]
[1780375350320,55.5,70913.68,0.0,-0.9868,2e-05,1.34284]
[1780375355382,55.5,70915.16,0.0,-0.9868,2e-05,1.34242]
[1780375360388,55.5,70915.61,0.0,-0.98679,2e-05,1.34304]
[1780375365452,55.5,70915.76,0.0,-0.98679,2e-05,1.34325]
[1780375369451,55.5,70909.18,0.0,-0.98689,2e-05,1.33421]
[1780375370459,55.5,70907.49,0.0,-0.98692,2e-05,1.3319]
[1780375374488,55.5,70915.09,0.0,-0.9868,2e-05,1.34232]
[1780375378515,55.5,70916.55,0.0,-0.98678,2e-05,1.34433]
[1780375383550,55.5,70920.09,0.0,-0.98672,2e-05,1.34922]
[1780375388584,55.5,70919.84,0.0,-0.98673,2e-05,1.34887]
[1780375391606,55.5,70910.54,0.0,-0.98687,2e-05,1.33608]
[1780375392614,55.5,70904.34,0.0,-0.98697,2e-05,1.3276]
[1780375393620,55.5,70901.78,0.0,-0.98701,2e-05,1.32411]
[1780375398654,55.5,70898.85,0.0,-0.98705,2e-05,1.32013]
[1780375403693,55.5,70896.82,0.0,-0.98708,2e-05,1.31737]
[1780375408724,55.5,70896.22,0.0,-0.98709,2e-05,1.31656]
[1780375413759,55.5,70896.63,0.0,-0.98711,2e-05,1.31469]
[1780375418794,55.5,70899.76,0.0,-0.98706,2e-05,1.31893]
[1780375421816,55.5,70905.91,0.0,-0.98697,2e-05,1.3273]
[1780375424870,55.5,70908.23,0.0,-0.98693,2e-05,1.33046]
[1780375429872,55.5,70913.55,0.0,-0.98685,2e-05,1.33775]
[1780375432894,55.5,70919.41,0.0,-0.98676,2e-05,1.34581]
[1780375437928,55.5,70916.41,0.0,-0.9868,2e-05,1.34168]
[1780375442962,55.5,70910.83,0.0,-0.98689,2e-05,1.33402]
[1780375447998,55.5,70912.66,0.0,-0.98686,2e-05,1.33653]
[1780375453033,55.5,70910.68,0.0,-0.98689,2e-05,1.33382]
[1780375458068,55.5,70911.32,0.0,-0.98688,2e-05,1.33469]
[1780375463103,55.5,70914.39,0.0,-0.98684,2e-05,1.3389]
[1780375468137,55.5,70914.15,0.0,-0.98684,2e-05,1.33857]
[1780375473173,55.5,70914.23,0.0,-0.98686,2e-05,1.33623]
[1780375478209,55.5,70913.28,0.0,-0.98688,2e-05,1.33493]
[1780375480223,55.5,70919.12,0.0,-0.98679,2e-05,1.34295]
[1780375485262,55.5,70918.36,0.0,-0.9868,2e-05,1.3419]
[1780375492310,55.5,70919.52,0.0,-0.98678,2e-05,1.3435]
[1780375498349,55.5,70915.42,0.0,-0.98684,2e-05,1.33786]
[1780375503383,55.5,70909.66,0.0,-0.98693,2e-05,1.32997]
[1780375504427,55.5,70903.17,0.0,-0.98703,2e-05,1.32113]
[1780375506405,55.5,70900.58,0.0,-0.98707,2e-05,1.31761]
[1780375509426,55.5,70894.75,0.0,-0.98716,2e-05,1.30972]
[1780375514461,55.5,70896.48,0.0,-0.98713,2e-05,1.31206]
[1780375519496,55.5,70898.95,0.0,-0.98709,2e-05,1.3154]
[1780375524563,55.5,70896.36,0.0,-0.98713,2e-05,1.3119]
[1780375529567,55.5,70895.86,0.0,-0.98714,2e-05,1.31122]
[1780375534634,55.5,70895.86,0.0,-0.98716,2e-05,1.3088]
[1780375539637,55.5,70894.89,0.0,-0.98718,2e-05,1.30749]
[1780375544714,55.5,70900.53,0.0,-0.98709,2e-05,1.31511]
[1780375546686,55.5,70901.21,0.0,-0.98708,2e-05,1.31603]
[1780375548699,55.5,70906.63,0.0,-0.987,2e-05,1.3234]
[1780375553734,55.5,70909.09,0.0,-0.98696,2e-05,1.32675]
[1780375559777,55.5,70909.96,0.0,-0.98695,2e-05,1.32794]
[1780375564812,55.5,70906.46,0.0,-0.987,2e-05,1.32317]
[1780375569846,55.5,70910.3,0.0,-0.98694,2e-05,1.3284]
[1780375573918,55.5,70903.53,0.0,-0.98705,2e-05,1.31918]
[1780375575889,55.5,70904.43,0.0,-0.98703,2e-05,1.3204]
[1780375580923,55.5,70906.69,0.0,-0.987,2e-05,1.32348]
[1780375586966,55.5,70899.65,0.0,-0.98711,2e-05,1.31392]
[1780375589990,55.5,70893.86,0.0,-0.98719,2e-05,1.3061]
[1780375594059,55.5,70884.9,0.0,-0.98735,1e-05,1.29167]
[1780375596038,55.5,70884.86,0.0,-0.98735,1e-05,1.29162]
[1780375601069,55.5,70884.44,0.0,-0.98736,1e-05,1.29106]
[1780375607110,55.5,70885.14,0.0,-0.98735,1e-05,1.29199]
[1780375611140,55.5,70877.61,0.0,-0.98746,1e-05,1.28196]
[1780375616175,55.5,70877.68,0.0,-0.98746,1e-05,1.28206]
[1780375621211,55.5,70876.0,0.0,-0.98748,1e-05,1.27983]
[1780375626245,55.5,70876.43,0.0,-0.98748,1e-05,1.2804]
[1780375631281,55.5,70877.98,0.0,-0.98745,1e-05,1.28245]
[1780375634342,55.5,70885.33,0.0,-0.98734,1e-05,1.29225]
[1780375637323,55.5,70887.72,0.0,-0.98731,1e-05,1.29544]
[1780375641350,55.5,70891.81,0.0,-0.98725,2e-05,1.30093]
[1780375646385,55.5,70893.1,0.0,-0.98723,2e-05,1.30266]
[1780375649407,55.5,70886.92,0.0,-0.98732,1e-05,1.29437]
[1780375654483,55.5,70882.21,0.0,-0.98741,1e-05,1.28569]
[1780375660484,55.5,70876.6,0.0,-0.9875,1e-05,1.27824]
[1780375662497,55.5,70870.58,0.0,-0.98759,1e-05,1.27028]
[1780375667535,55.5,70871.41,0.0,-0.98757,1e-05,1.27137]
[1780375672570,55.5,70869.32,0.0,-0.9876,1e-05,1.26862]
[1780375678614,55.5,70874.7,0.0,-0.98753,1e-05,1.27572]
[1780375683646,55.5,70877.74,0.0,-0.98748,1e-05,1.27975]
[1780375685661,55.5,70889.63,0.0,-0.9873,1e-05,1.29559]
[1780375686668,55.5,70889.84,0.0,-0.9873,1e-05,1.29587]
[1780375688681,55.5,70894.86,0.0,-0.98722,2e-05,1.30261]
[1780375689688,55.5,70894.57,0.0,-0.98723,2e-05,1.30222]
[1780375694763,55.5,70894.91,0.0,-0.98722,2e-05,1.30268]
[1780375700766,55.5,70891.92,0.0,-0.98727,1e-05,1.29866]
[1780375702781,55.5,70880.96,0.0,-0.98743,1e-05,1.28402]
[1780375703787,55.5,70881.04,0.0,-0.98743,1e-05,1.28413]
[1780375708823,55.5,70878.52,0.0,-0.98747,1e-05,1.28078]
[1780375713857,55.5,70877.91,0.0,-0.9875,1e-05,1.27758]
[1780375718893,55.5,70875.71,0.0,-0.98753,1e-05,1.27467]
[1780375719901,55.5,70868.01,0.0,-0.98765,1e-05,1.26452]
[1780375720907,55.5,70855.35,0.0,-0.98783,1e-05,1.24797]
[1780375721913,55.5,70852.31,0.0,-0.98787,1e-05,1.24402]
[1780375726949,55.5,70851.32,0.0,-0.98789,1e-05,1.24274]
[1780375728965,55.5,70845.54,0.0,-0.98797,1e-05,1.23527]
[1780375730977,55.5,70837.82,0.0,-0.98808,1e-05,1.22534]
[1780375731985,55.5,70834.19,0.0,-0.98813,1e-05,1.2207]
[1780375737020,55.5,70834.12,0.0,-0.98813,1e-05,1.22061]
[1780375742056,55.5,70833.93,0.0,-0.98814,1e-05,1.22036]
[1780375747092,55.5,70836.81,0.0,-0.98809,1e-05,1.22405]
[1780375752126,55.5,70841.93,0.0,-0.98802,1e-05,1.23062]
[1780375753134,55.5,70841.86,0.0,-0.98802,1e-05,1.23053]
[1780375758169,55.5,70842.2,0.0,-0.98802,1e-05,1.23097]
[1780375763204,55.5,70841.72,0.0,-0.98802,1e-05,1.23035]
[1780375768240,55.5,70839.32,0.0,-0.98806,1e-05,1.22727]
[1780375773272,55.5,70838.16,0.0,-0.9881,1e-05,1.22346]
[1780375777301,55.5,70833.56,0.0,-0.98816,1e-05,1.21758]
[1780375782338,55.5,70827.62,0.0,-0.98825,1e-05,1.21002]
[1780375784351,55.5,70823.26,0.0,-0.98831,1e-05,1.2045]
[1780375789385,55.5,70820.67,0.0,-0.98834,1e-05,1.20123]
[1780375792407,55.5,70810.7,0.0,-0.98848,1e-05,1.1887]
[1780375797442,55.5,70811.5,0.0,-0.98847,1e-05,1.1897]
[1780375802477,55.5,70808.08,0.0,-0.98852,1e-05,1.18543]
[1780375808519,55.5,70806.72,0.0,-0.98854,1e-05,1.18373]
[1780375811541,55.5,70801.39,0.0,-0.98861,1e-05,1.1771]
[1780375816575,55.5,70801.79,0.0,-0.9886,1e-05,1.17759]
[1780375821612,55.5,70801.92,0.0,-0.9886,1e-05,1.17775]
[1780375826646,55.5,70802.5,0.0,-0.98859,1e-05,1.17848]
[1780375832689,55.5,70802.18,0.0,-0.98862,1e-05,1.17582]
[1780375835756,55.5,70809.28,0.0,-0.98852,1e-05,1.18465]
[1780375839740,55.5,70809.94,0.0,-0.98851,1e-05,1.18548]
[1780375844775,55.5,70810.06,0.0,-0.98851,1e-05,1.18563]
[1780375849809,55.5,70811.21,0.0,-0.9885,1e-05,1.18706]
[1780375854845,55.5,70811.26,0.0,-0.98849,1e-05,1.18713]
[1780375859879,55.5,70814.02,0.0,-0.98846,1e-05,1.19058]
[1780375864914,55.5,70813.54,0.0,-0.98846,1e-05,1.18998]
[1780375866944,55.5,70806.52,0.0,-0.98856,1e-05,1.18121]
[1780375867942,55.5,70800.88,0.0,-0.98864,1e-05,1.17421]
[1780375868950,55.5,70795.69,0.0,-0.98871,1e-05,1.16779]
[1780375869956,55.5,70791.96,0.0,-0.98876,1e-05,1.16319]
[1780375872977,55.5,70791.3,0.0,-0.98877,1e-05,1.16238]
[1780375878012,55.5,70793.36,0.0,-0.98874,1e-05,1.16492]
[1780375883052,55.5,70789.89,0.0,-0.98879,1e-05,1.16065]
[1780375888083,55.5,70792.0,0.0,-0.98876,1e-05,1.16324]
[1780375893118,55.5,70787.86,0.0,-0.98883,1e-05,1.15592]
[1780375895132,55.5,70785.88,0.0,-0.98886,1e-05,1.1535]
[1780375899161,55.5,70791.95,0.0,-0.98878,1e-05,1.16094]
[1780375904283,55.5,70783.37,0.0,-0.98889,1e-05,1.15044]
[1780375909231,55.5,70776.11,0.0,-0.98899,1e-05,1.14161]
[1780375911245,55.5,70775.02,0.0,-0.989,1e-05,1.14029]
[1780375916280,55.5,70776.64,0.0,-0.98898,1e-05,1.14225]
[1780375921315,55.5,70778.22,0.0,-0.98896,1e-05,1.14417]
[1780375927358,55.5,70781.23,0.0,-0.98892,1e-05,1.14783]
[1780375933398,55.5,70783.33,0.0,-0.98889,1e-05,1.15039]
[1780375938451,55.5,70783.06,0.0,-0.9889,1e-05,1.15006]
[1780375940463,55.5,70777.4,0.0,-0.98897,1e-05,1.14318]
[1780375941474,55.5,70774.34,0.0,-0.98901,1e-05,1.13947]
[1780375946507,55.5,70773.86,0.0,-0.98902,1e-05,1.13889]
[1780375951542,55.5,70768.02,0.0,-0.98912,1e-05,1.12964]
[1780375954645,55.5,70760.88,0.0,-0.98921,1e-05,1.12108]
[1780375961611,55.5,70761.25,0.0,-0.98921,1e-05,1.12153]
[1780375966645,55.5,70761.84,0.0,-0.9892,1e-05,1.12223]
[1780375971681,55.5,70764.53,0.0,-0.98916,1e-05,1.12545]
[1780375976727,55.5,70768.39,0.0,-0.98911,1e-05,1.13009]
[1780375982774,55.5,70767.76,0.0,-0.98912,1e-05,1.12933]
[1780375988811,55.5,70767.94,0.0,-0.98912,1e-05,1.12954]
[1780375993848,55.5,70777.24,0.0,-0.989,1e-05,1.14077]
[1780375994932,55.5,70792.02,0.0,-0.9888,1e-05,1.15879]
[1780375995863,55.5,70792.02,0.0,-0.9888,1e-05,1.15879]
[1780375996869,55.5,70799.9,0.0,-0.98869,1e-05,1.16849]
[1780375997877,55.5,70804.25,0.0,-0.98863,1e-05,1.17387]
[1780376002914,55.5,70799.2,0.0,-0.9887,1e-05,1.16762]
[1780376005935,55.5,70798.83,0.0,-0.98871,1e-05,1.16717]
[1780376007949,55.5,70804.17,0.0,-0.98863,1e-05,1.17377]
[1780376009962,55.5,70808.59,0.0,-0.98857,1e-05,1.17926]
[1780376016007,55.5,70806.39,0.0,-0.98862,1e-05,1.17426]
[1780376020034,55.5,70801.02,0.0,-0.9887,1e-05,1.16762]
[1780376021041,55.5,70801.1,0.0,-0.9887,1e-05,1.16772]
[1780376026074,55.5,70801.19,0.0,-0.9887,1e-05,1.16783]
[1780376031110,55.5,70798.9,0.0,-0.98873,1e-05,1.165]
[1780376036146,55.5,70800.63,0.0,-0.9887,1e-05,1.16714]
[1780376042189,55.5,70800.15,0.0,-0.98871,1e-05,1.16655]
[1780376047224,55.5,70797.29,0.0,-0.98875,1e-05,1.16302]
[1780376052258,55.5,70799.02,0.0,-0.98873,1e-05,1.16515]
[1780376057294,55.5,70801.85,0.0,-0.98869,1e-05,1.16864]
[1780376065423,55.5,70801.37,0.0,-0.98869,1e-05,1.16805]
[1780376071392,55.5,70801.83,0.0,-0.98871,1e-05,1.16637]
[1780376076427,55.5,70802.57,0.0,-0.9887,1e-05,1.16728]
[1780376081463,55.5,70801.62,0.0,-0.98871,1e-05,1.16611]
[1780376086496,55.5,70801.74,0.0,-0.98871,1e-05,1.16626]
[1780376091532,55.5,70799.76,0.0,-0.98874,1e-05,1.16382]
[1780376099588,55.5,70799.81,0.0,-0.98874,1e-05,1.16388]
[1780376101604,55.5,70780.21,0.0,-0.989,1e-05,1.13994]
[1780376102609,55.5,70780.04,0.0,-0.989,1e-05,1.13973]
[1780376103616,55.5,70775.77,0.0,-0.98906,1e-05,1.13457]
[1780376107654,55.5,70758.9,0.0,-0.98928,1e-05,1.11435]
[1780376108660,55.5,70754.68,0.0,-0.98933,1e-05,1.10934]
[1780376112694,55.5,70749.99,0.0,-0.98939,1e-05,1.1038]
[1780376114707,55.5,70746.86,0.0,-0.98943,1e-05,1.10011]
[1780376118739,55.5,70736.11,0.0,-0.98957,1e-05,1.08751]
[1780376123770,55.5,70733.65,0.0,-0.9896,1e-05,1.08464]
[1780376129814,55.5,70733.96,0.0,-0.9896,1e-05,1.085]
[1780376133842,55.5,70740.49,0.0,-0.98953,1e-05,1.09048]
[1780376137870,55.5,70744.03,0.0,-0.98949,1e-05,1.09462]
[1780376141898,55.5,70749.3,0.0,-0.98942,1e-05,1.10082]
[1780376144919,55.5,70754.99,0.0,-0.98935,1e-05,1.10754]
[1780376149956,55.5,70752.91,0.0,-0.98938,1e-05,1.10508]
[1780376151971,55.5,70747.33,0.0,-0.98945,1e-05,1.0985]
[1780376152978,55.5,70740.11,0.0,-0.98954,1e-05,1.09003]
[1780376154992,55.5,70740.57,0.0,-0.98953,1e-05,1.09057]
[1780376160038,55.5,70740.68,0.0,-0.98953,1e-05,1.0907]
[1780376164060,55.5,70748.78,0.0,-0.98943,1e-05,1.1002]
[1780376165068,55.5,70748.27,0.0,-0.98943,1e-05,1.0996]
[1780376170102,55.5,70748.87,0.0,-0.98943,1e-05,1.10031]
[1780376172116,55.5,70742.05,0.0,-0.98951,1e-05,1.0923]
[1780376174131,55.5,70732.95,0.0,-0.98963,1e-05,1.08169]
[1780376175139,55.5,70731.15,0.0,-0.98965,1e-05,1.0796]
[1780376180174,55.5,70730.91,0.0,-0.98966,1e-05,1.07932]
[1780376185208,55.5,70731.9,0.0,-0.98964,1e-05,1.08047]
[1780376190253,55.5,70730.31,0.0,-0.98966,1e-05,1.07863]
[1780376195283,55.5,70728.61,0.0,-0.9897,1e-05,1.07453]
[1780376200317,55.5,70725.01,0.0,-0.98975,1e-05,1.07037]
[1780376205353,55.5,70725.43,0.0,-0.98974,1e-05,1.07086]
[1780376210388,55.5,70726.91,0.0,-0.98973,1e-05,1.07256]
[1780376215422,55.5,70726.54,0.0,-0.98973,1e-05,1.07214]
[1780376222476,55.5,70724.99,0.0,-0.98975,1e-05,1.07035]
[1780376227513,55.5,70723.72,0.0,-0.98976,1e-05,1.06889]
[1780376232548,55.5,70721.45,0.0,-0.98979,1e-05,1.06628]
[1780376235570,55.5,70718.88,0.0,-0.98983,1e-05,1.06333]
[1780376240604,55.5,70719.71,0.0,-0.98981,1e-05,1.06428]
[1780376245647,55.5,70733.22,0.0,-0.98965,1e-05,1.07986]
[1780376246701,55.5,70740.36,0.0,-0.98956,1e-05,1.08818]
[1780376248669,55.5,70744.78,0.0,-0.9895,1e-05,1.09335]
[1780376250684,55.5,70749.13,0.0,-0.98944,1e-05,1.09845]
[1780376255719,55.5,70744.63,0.0,-0.98952,1e-05,1.09102]
[1780376256775,55.5,70738.69,0.0,-0.9896,1e-05,1.08408]
[1780376258741,55.5,70737.48,0.0,-0.98961,1e-05,1.08267]
[1780376259748,55.5,70731.31,0.0,-0.98969,1e-05,1.07552]
[1780376260755,55.5,70727.92,0.0,-0.98973,1e-05,1.0716]
[1780376262769,55.5,70723.11,0.0,-0.98979,1e-05,1.06606]
[1780376267808,55.5,70721.02,0.0,-0.98982,1e-05,1.06367]
[1780376271840,55.5,70709.12,0.0,-0.98997,1e-05,1.05009]
[1780376272839,55.5,70710.42,0.0,-0.98995,1e-05,1.05157]
[1780376274853,55.5,70716.17,0.0,-0.98988,1e-05,1.05812]
[1780376279888,55.5,70722.26,0.0,-0.9898,1e-05,1.06509]
[1780376284924,55.5,70722.28,0.0,-0.9898,1e-05,1.06511]
[1780376289958,55.5,70722.38,0.0,-0.9898,1e-05,1.06523]
[1780376296000,55.5,70722.5,0.0,-0.9898,1e-05,1.06536]
[1780376299034,55.5,70696.72,0.0,-0.99012,1e-05,1.0361]
[1780376300039,55.5,70661.37,0.0,-0.99054,1e-05,0.99702]
[1780376304063,55.5,70666.83,0.0,-0.99047,1e-05,1.00298]
[1780376306079,55.5,70661.23,0.0,-0.99054,1e-05,0.99687]
[1780376311117,55.5,70658.38,0.0,-0.99059,1e-05,0.99176]
[1780376316156,55.5,70661.36,0.0,-0.99055,1e-05,0.99499]
[1780376317196,55.5,70671.46,0.0,-0.99044,1e-05,1.00602]
[1780376318170,55.5,70671.46,0.0,-0.99044,1e-05,1.00602]
[1780376321191,55.5,70673.02,0.0,-0.99042,1e-05,1.00773]
[1780376322198,55.5,70680.21,0.0,-0.99033,1e-05,1.01565]
[1780376323204,55.5,70691.23,0.0,-0.9902,1e-05,1.02788]
[1780376324213,55.5,70697.33,0.0,-0.99013,1e-05,1.0347]
[1780376325219,55.5,70698.96,0.0,-0.99011,1e-05,1.03653]
[1780376331260,55.5,70702.03,0.0,-0.99007,1e-05,1.03999]
[1780376336296,55.5,70701.46,0.0,-0.99008,1e-05,1.03934]
[1780376341330,55.5,70697.65,0.0,-0.99012,1e-05,1.03506]
[1780376346366,55.5,70699.85,0.0,-0.9901,1e-05,1.03753]
[1780376351401,55.5,70699.52,0.0,-0.9901,1e-05,1.03716]
[1780376356436,55.5,70705.14,0.0,-0.99003,1e-05,1.04349]
[1780376362478,55.5,70701.32,0.0,-0.99008,1e-05,1.03919]
[1780376367546,55.5,70701.54,0.0,-0.99008,1e-05,1.03943]
[1780376373554,55.5,70700.43,0.0,-0.99011,1e-05,1.03611]
[1780376378590,55.5,70703.82,0.0,-0.99007,1e-05,1.03992]
[1780376383626,55.5,70702.38,0.0,-0.99009,1e-05,1.0383]
[1780376388660,55.5,70704.48,0.0,-0.99006,1e-05,1.04066]
[1780376393695,55.5,70702.0,0.0,-0.99009,1e-05,1.03787]
[1780376398729,55.5,70702.91,0.0,-0.99008,1e-05,1.03889]
[1780376403770,55.5,70702.83,0.0,-0.99008,1e-05,1.0388]
[1780376409811,55.5,70700.08,0.0,-0.99011,1e-05,1.03571]
[1780376414849,55.5,70693.57,0.0,-0.99019,1e-05,1.02842]
[1780376420888,55.5,70695.3,0.0,-0.99017,1e-05,1.03036]
[1780376425926,55.5,70695.87,0.0,-0.99016,1e-05,1.03099]
[1780376430959,55.5,70694.64,0.0,-0.99018,1e-05,1.02962]
[1780376435994,55.5,70695.41,0.0,-0.99019,1e-05,1.02841]
[1780376444056,55.5,70695.54,0.0,-0.99019,1e-05,1.02855]
[1780376450099,55.5,70699.9,0.0,-0.99014,1e-05,1.03343]
[1780376455137,55.5,70698.66,0.0,-0.99015,1e-05,1.03204]
[1780376460180,55.5,70697.31,0.0,-0.99017,1e-05,1.03053]
[1780376461181,55.5,70709.05,0.0,-0.99002,1e-05,1.04373]
[1780376465207,55.5,70711.56,0.0,-0.98999,1e-05,1.04657]
[1780376470242,55.5,70718.92,0.0,-0.9899,1e-05,1.05493]
[1780376472256,55.5,70727.45,0.0,-0.9898,1e-05,1.06469]
[1780376477296,55.5,70732.32,0.0,-0.98974,1e-05,1.07029]
[1780376478356,55.5,70720.02,0.0,-0.98989,1e-05,1.05619]
[1780376479312,55.5,70720.02,0.0,-0.98989,1e-05,1.05619]
[1780376480318,55.5,70722.84,0.0,-0.98985,1e-05,1.05941]
[1780376485353,55.5,70728.15,0.0,-0.98979,1e-05,1.06549]
[1780376488427,55.5,70717.81,0.0,-0.98992,1e-05,1.05367]
[1780376490388,55.5,70709.84,0.0,-0.99001,1e-05,1.04462]
[1780376491400,55.5,70711.41,0.0,-0.99001,1e-05,1.04431]
[1780376494419,55.5,70713.73,0.0,-0.98999,1e-05,1.04693]
[1780376499454,55.5,70712.07,0.0,-0.99001,1e-05,1.04505]
[1780376504489,55.5,70716.04,0.0,-0.98996,1e-05,1.04955]
[1780376508568,55.5,70724.31,0.0,-0.98986,1e-05,1.05898]
[1780376510530,55.5,70727.07,0.0,-0.98982,1e-05,1.06214]
[1780376515566,55.5,70724.28,0.0,-0.98986,1e-05,1.05894]
[1780376520601,55.5,70724.79,0.0,-0.98985,1e-05,1.05952]
[1780376523621,55.5,70708.91,0.0,-0.99005,1e-05,1.04148]
[1780376524630,55.5,70705.26,0.0,-0.99009,1e-05,1.03737]
[1780376527650,55.5,70692.79,0.0,-0.99024,1e-05,1.02342]
[1780376528712,55.5,70688.72,0.0,-0.99029,1e-05,1.0189]
[1780376530673,55.5,70679.0,0.0,-0.9904,1e-05,1.00817]
[1780376531680,55.5,70676.91,0.0,-0.99043,1e-05,1.00588]
[1780376534701,55.5,70673.74,0.0,-0.99047,1e-05,1.00241]
[1780376539736,55.5,70673.03,0.0,-0.99047,1e-05,1.00163]
[1780376541750,55.5,70666.1,0.0,-0.99056,1e-05,0.99408]
[1780376542765,55.5,70665.49,0.0,-0.99056,1e-05,0.99341]
[1780376543768,55.5,70657.64,0.0,-0.99065,1e-05,0.98492]
[1780376544775,55.5,70651.47,0.0,-0.99072,1e-05,0.97828]
[1780376545783,55.5,70646.79,0.0,-0.99078,1e-05,0.97327]
[1780376546789,55.5,70641.76,0.0,-0.99084,1e-05,0.96791]
[1780376547795,55.5,70641.66,0.0,-0.99084,1e-05,0.96781]
[1780376548864,55.5,70650.07,0.0,-0.99074,1e-05,0.97678]
[1780376550817,55.5,70650.67,0.0,-0.99073,1e-05,0.97743]
[1780376555853,55.5,70651.11,0.0,-0.99075,1e-05,0.9759]
[1780376560888,55.5,70644.72,0.0,-0.99082,1e-05,0.96908]
[1780376562901,55.5,70631.46,0.0,-0.99097,1e-05,0.95504]
[1780376563909,55.5,70630.49,0.0,-0.99098,1e-05,0.95402]
[1780376569006,55.5,70629.93,0.0,-0.99099,1e-05,0.95343]
[1780376574987,55.5,70634.47,0.0,-0.99094,1e-05,0.95821]
[1780376579076,55.5,70622.21,0.0,-0.99107,1e-05,0.94535]
[1780376581037,55.5,70622.72,0.0,-0.99107,1e-05,0.94588]
[1780376585061,55.5,70626.72,0.0,-0.99102,1e-05,0.95007]
[1780376590096,55.5,70629.03,0.0,-0.991,1e-05,0.95249]
[1780376595130,55.5,70625.89,0.0,-0.99103,1e-05,0.9492]
[1780376598153,55.5,70614.34,0.0,-0.99116,1e-05,0.93717]
[1780376599219,55.5,70604.0,0.0,-0.99127,1e-05,0.92651]
[1780376603186,55.5,70609.86,0.0,-0.99121,1e-05,0.93254]
[1780376608224,55.5,70608.54,0.0,-0.99122,1e-05,0.93118]
[1780376613260,55.5,70609.31,0.0,-0.99123,1e-05,0.93004]
[1780376618296,55.5,70610.73,0.0,-0.99122,1e-05,0.9315]
[1780376623330,55.5,70613.43,0.0,-0.99119,1e-05,0.93429]
[1780376627357,55.5,70598.65,0.0,-0.99135,1e-05,0.91911]
[1780376628365,55.5,70592.39,0.0,-0.99142,1e-05,0.91274]
[1780376632393,55.5,70580.42,0.0,-0.99154,1e-05,0.90067]
[1780376634407,55.5,70574.62,0.0,-0.99161,1e-05,0.89487]
[1780376635414,55.5,70564.4,0.0,-0.99171,1e-05,0.88471]
[1780376640450,55.5,70564.07,0.0,-0.99172,1e-05,0.88439]
[1780376643471,55.5,70570.29,0.0,-0.99165,1e-05,0.89055]
[1780376645485,55.5,70573.05,0.0,-0.99162,1e-05,0.8933]
[1780376650525,55.5,70574.39,0.0,-0.99161,1e-05,0.89464]
[1780376654551,55.5,70580.04,0.0,-0.99155,1e-05,0.90029]
[1780376656569,55.5,70584.37,0.0,-0.9915,1e-05,0.90464]
[1780376658581,55.5,70591.59,0.0,-0.99142,1e-05,0.91193]
[1780376663615,55.5,70585.24,0.0,-0.99149,1e-05,0.90552]
[1780376664622,55.5,70585.39,0.0,-0.99149,1e-05,0.90567]
[1780376669659,55.5,70568.17,0.0,-0.99167,1e-05,0.88845]
[1780376670666,55.5,70557.59,0.0,-0.99178,1e-05,0.878]
[1780376671672,55.5,70554.6,0.0,-0.99183,1e-05,0.87322]
[1780376673688,55.5,70548.32,0.0,-0.99189,1e-05,0.86709]
[1780376675700,55.5,70544.33,0.0,-0.99194,1e-05,0.86322]
[1780376678721,55.5,70538.46,0.0,-0.99199,1e-05,0.85754]
[1780376681742,55.5,70526.06,0.0,-0.99212,1e-05,0.84566]
[1780376682748,55.5,70528.56,0.0,-0.99209,1e-05,0.84804]
[1780376683756,55.5,70521.35,0.0,-0.99217,1e-05,0.84118]
[1780376684764,55.5,70516.62,0.0,-0.99221,1e-05,0.8367]
[1780376686779,55.5,70511.49,0.0,-0.99226,1e-05,0.83187]
[1780376688790,55.5,70505.7,0.0,-0.99232,1e-05,0.82644]
[1780376689857,55.5,70496.26,0.0,-0.99241,1e-05,0.81765]
[1780376690804,55.5,70496.22,0.0,-0.99241,1e-05,0.81761]
[1780376693829,55.5,70502.77,0.0,-0.99235,1e-05,0.8237]
[1780376697865,55.5,70496.37,0.0,-0.99241,1e-05,0.81775]
[1780376699948,55.5,70502.2,0.0,-0.99235,1e-05,0.82317]
[1780376705922,55.5,70497.48,0.0,-0.9924,1e-05,0.81878]
[1780376710957,55.5,70500.99,0.0,-0.99237,1e-05,0.82204]
[1780376715992,55.5,70485.48,0.0,-0.99252,1e-05,0.8077]
[1780376717000,55.5,70485.35,0.0,-0.99252,1e-05,0.80758]
[1780376719014,55.5,70493.74,0.0,-0.99244,1e-05,0.81531]
[1780376720092,55.5,70498.14,0.0,-0.99239,1e-05,0.81939]
[1780376724049,55.5,70499.7,0.0,-0.99238,1e-05,0.82084]
[1780376726063,55.5,70494.67,0.0,-0.99243,1e-05,0.81617]
[1780376727072,55.5,70488.68,0.0,-0.99248,1e-05,0.81065]
[1780376729087,55.5,70488.8,0.0,-0.99248,1e-05,0.81076]
[1780376734123,55.5,70492.5,0.0,-0.99246,1e-05,0.81241]
[1780376739156,55.5,70495.72,0.0,-0.99243,1e-05,0.81538]
[1780376744196,55.5,70493.55,0.0,-0.99245,1e-05,0.81338]
[1780376746210,55.5,70502.65,0.0,-0.99237,1e-05,0.82182]
[1780376747216,55.5,70507.36,0.0,-0.99232,1e-05,0.82621]
[1780376749231,55.5,70510.44,0.0,-0.99229,1e-05,0.8291]
[1780376753259,55.5,70513.3,0.0,-0.99226,1e-05,0.83178]
[1780376758294,55.5,70510.51,0.0,-0.99229,1e-05,0.82916]
[1780376762322,55.5,70514.57,0.0,-0.99225,1e-05,0.83298]
[1780376767368,55.5,70513.56,0.0,-0.99226,1e-05,0.83203]
[1780376769371,55.5,70498.39,0.0,-0.99241,1e-05,0.81786]
[1780376770448,55.5,70496.11,0.0,-0.99243,1e-05,0.81574]
[1780376776421,55.5,70490.47,0.0,-0.99248,1e-05,0.81054]
[1780376781456,55.5,70489.22,0.0,-0.9925,1e-05,0.80939]
[1780376786491,55.5,70489.49,0.0,-0.99249,1e-05,0.80964]
[1780376791525,55.5,70490.75,0.0,-0.9925,1e-05,0.80904]
[1780376796561,55.5,70494.22,0.0,-0.99246,1e-05,0.81224]
[1780376800662,55.5,70503.43,0.0,-0.99237,1e-05,0.82077]
[1780376802632,55.5,70507.53,0.0,-0.99233,1e-05,0.82459]
[1780376804635,55.5,70529.71,0.0,-0.99212,1e-05,0.84552]
[1780376805639,55.5,70529.71,0.0,-0.99212,1e-05,0.84552]
[1780376808661,55.5,70538.82,0.0,-0.99202,1e-05,0.85424]
[1780376810742,55.5,70553.92,0.0,-0.99187,1e-05,0.86886]
[1780376811681,55.5,70553.92,0.0,-0.99187,1e-05,0.86886]
[1780376813695,55.5,70555.79,0.0,-0.99185,1e-05,0.87069]
[1780376818730,55.5,70553.07,0.0,-0.99188,1e-05,0.86803]
[1780376820813,55.5,70548.77,0.0,-0.99192,1e-05,0.86385]
[1780376825779,55.5,70532.44,0.0,-0.99209,1e-05,0.84813]
[1780376826787,55.5,70532.22,0.0,-0.99209,1e-05,0.84792]
[1780376831822,55.5,70532.0,0.0,-0.99209,1e-05,0.84771]
[1780376834843,55.5,70526.83,0.0,-0.99214,1e-05,0.84278]
[1780376835851,55.5,70513.98,0.0,-0.99227,1e-05,0.83063]
[1780376836857,55.5,70511.28,0.0,-0.9923,1e-05,0.8281]
[1780376840951,55.5,70505.78,0.0,-0.99235,1e-05,0.82296]
[1780376846926,55.5,70508.74,0.0,-0.99232,1e-05,0.82572]
[1780376848941,55.5,70513.82,0.0,-0.99227,1e-05,0.83048]
[1780376849948,55.5,70523.57,0.0,-0.99218,1e-05,0.83968]
[1780376851022,55.5,70526.77,0.0,-0.99216,1e-05,0.84092]
[1780376856997,55.5,70527.78,0.0,-0.99215,1e-05,0.84188]
[1780376862031,55.5,70528.72,0.0,-0.99214,1e-05,0.84277]
[1780376865067,55.5,70539.36,0.0,-0.99204,1e-05,0.85294]
[1780376867067,55.5,70539.17,0.0,-0.99204,1e-05,0.85276]
[1780376872102,55.5,70536.97,0.0,-0.99206,1e-05,0.85065]
[1780376877137,55.5,70539.93,0.0,-0.99203,1e-05,0.85349]
[1780376882171,55.5,70539.05,0.0,-0.99204,1e-05,0.85264]
[1780376886200,55.5,70546.81,0.0,-0.99196,1e-05,0.86012]
[1780376888214,55.5,70548.79,0.0,-0.99194,1e-05,0.86204]
[1780376893250,55.5,70548.01,0.0,-0.99195,1e-05,0.86128]
[1780376897276,55.5,70539.76,0.0,-0.99203,1e-05,0.85332]
[1780376898284,55.5,70532.68,0.0,-0.9921,1e-05,0.84654]
[1780376899292,55.5,70533.25,0.0,-0.9921,1e-05,0.84709]
[1780376904329,55.5,70532.68,0.0,-0.9921,1e-05,0.84654]
[1780376909362,55.5,70532.62,0.0,-0.9921,1e-05,0.84649]
[1780376914398,55.5,70541.27,0.0,-0.99203,1e-05,0.85295]
[1780376916412,55.5,70543.02,0.0,-0.99202,1e-05,0.85463]
[1780376921514,55.5,70541.15,0.0,-0.99203,1e-05,0.85284]
[1780376927488,55.5,70541.13,0.0,-0.99203,1e-05,0.85282]
[1780376931584,55.5,70536.03,0.0,-0.99209,1e-05,0.84793]
[1780376937559,55.5,70538.49,0.0,-0.99206,1e-05,0.85029]
[1780376939573,55.5,70544.57,0.0,-0.992,1e-05,0.85613]
[1780376940580,55.5,70547.18,0.0,-0.99197,1e-05,0.85865]
[1780376945615,55.5,70550.47,0.0,-0.99194,1e-05,0.86183]
[1780376949647,55.5,70556.41,0.0,-0.99188,1e-05,0.8676]
[1780376951729,55.5,70570.57,0.0,-0.99173,1e-05,0.88148]
[1780376953676,55.5,70577.88,0.0,-0.99166,1e-05,0.88872]
[1780376958710,55.5,70575.81,0.0,-0.99168,1e-05,0.88667]
[1780376963745,55.5,70579.74,0.0,-0.99164,1e-05,0.89057]
[1780376969787,55.5,70583.01,0.0,-0.9916,1e-05,0.89383]
[1780376971869,55.5,70577.04,0.0,-0.99168,1e-05,0.88601]
[1780376977843,55.5,70576.95,0.0,-0.99168,1e-05,0.88592]
[1780376979859,55.5,70582.69,0.0,-0.99162,1e-05,0.89163]
[1780376981938,55.5,70586.37,0.0,-0.99158,1e-05,0.8953]
[1780376986914,55.5,70581.32,0.0,-0.99164,1e-05,0.89026]
[1780376989933,55.5,70590.41,0.0,-0.99154,1e-05,0.89935]
[1780376992016,55.5,70590.37,0.0,-0.99154,1e-05,0.89931]
[1780376996983,55.5,70577.62,0.0,-0.99168,1e-05,0.88659]
[1780376997990,55.5,70578.34,0.0,-0.99167,1e-05,0.8873]
[1780377002020,55.5,70572.25,0.0,-0.99173,1e-05,0.88127]
[1780377003027,55.5,70568.76,0.0,-0.99177,1e-05,0.87784]
[1780377008064,55.5,70574.72,0.0,-0.99171,1e-05,0.88371]
[1780377009071,55.5,70573.03,0.0,-0.99172,1e-05,0.88204]
[1780377012153,55.5,70565.7,0.0,-0.9918,1e-05,0.87483]
[1780377014108,55.5,70559.49,0.0,-0.99186,1e-05,0.86875]
[1780377015114,55.5,70558.07,0.0,-0.99188,1e-05,0.86737]
[1780377020150,55.5,70565.73,0.0,-0.9918,1e-05,0.87486]
[1780377023170,55.5,70570.11,0.0,-0.99175,1e-05,0.87916]
[1780377028205,55.5,70571.1,0.0,-0.99174,1e-05,0.88014]
[1780377033240,55.5,70570.99,0.0,-0.99176,1e-05,0.87817]
[1780377038274,55.5,70575.07,0.0,-0.99172,1e-05,0.88219]
[1780377041296,55.5,70577.02,0.0,-0.9917,1e-05,0.88412]
[1780377046332,55.5,70580.57,0.0,-0.99166,1e-05,0.88764]
[1780377051367,55.5,70583.95,0.0,-0.99163,1e-05,0.891]
[1780377054388,55.5,70589.98,0.0,-0.99156,1e-05,0.89702]
[1780377059421,55.5,70593.89,0.0,-0.99152,1e-05,0.90095]
[1780377060432,55.5,70602.36,0.0,-0.99143,1e-05,0.90949]
[1780377062504,55.5,70612.45,0.0,-0.99132,1e-05,0.91976]
[1780377064521,55.5,70622.8,0.0,-0.99121,1e-05,0.93039]
[1780377065465,55.5,70622.97,0.0,-0.99121,1e-05,0.93056]
[1780377067480,55.5,70624.34,0.0,-0.99119,1e-05,0.93198]
[1780377072515,55.5,70629.22,0.0,-0.99114,1e-05,0.93703]
[1780377074588,55.5,70636.25,0.0,-0.99106,1e-05,0.94435]
[1780377078561,55.5,70643.12,0.0,-0.99098,1e-05,0.95155]
[1780377083592,55.5,70641.09,0.0,-0.99101,1e-05,0.94942]
[1780377084659,55.5,70622.97,0.0,-0.99121,1e-05,0.93056]
[1780377085608,55.5,70622.87,0.0,-0.99121,1e-05,0.93046]
[1780377086613,55.5,70617.9,0.0,-0.99126,1e-05,0.92534]
[1780377087620,55.5,70617.25,0.0,-0.99127,1e-05,0.92468]
[1780377092655,55.5,70624.36,0.0,-0.99121,1e-05,0.93006]
[1780377093662,55.5,70622.71,0.0,-0.99123,1e-05,0.92836]
[1780377098697,55.5,70626.17,0.0,-0.99119,1e-05,0.93193]
[1780377102726,55.5,70632.93,0.0,-0.99112,1e-05,0.93893]
[1780377107761,55.5,70630.83,0.0,-0.99114,1e-05,0.93675]
[1780377112795,55.5,70633.69,0.0,-0.99111,1e-05,0.93972]
[1780377113803,55.5,70630.52,0.0,-0.99114,1e-05,0.93643]
[1780377118838,55.5,70631.75,0.0,-0.99113,1e-05,0.93771]
[1780377123874,55.5,70630.41,0.0,-0.99114,1e-05,0.93632]
[1780377128908,55.5,70640.14,0.0,-0.99104,1e-05,0.94646]
[1780377131929,55.5,70646.89,0.0,-0.99096,1e-05,0.95354]
[1780377136964,55.5,70650.11,0.0,-0.99092,1e-05,0.95694]
[1780377141999,55.5,70652.4,0.0,-0.9909,1e-05,0.95936]
[1780377147034,55.5,70650.53,0.0,-0.99092,1e-05,0.95738]
[1780377152070,55.5,70652.61,0.0,-0.99091,1e-05,0.9576]
[1780377157105,55.5,70654.58,0.0,-0.99089,1e-05,0.95968]
[1780377162139,55.5,70651.15,0.0,-0.99093,1e-05,0.95605]
[1780377166167,55.5,70658.3,0.0,-0.99085,1e-05,0.96362]
[1780377167173,55.5,70664.89,0.0,-0.99077,1e-05,0.97064]
[1780377168180,55.5,70664.23,0.0,-0.99078,1e-05,0.96994]
[1780377170195,55.5,70671.32,0.0,-0.9907,1e-05,0.97753]
[1780377171203,55.5,70675.13,0.0,-0.99066,1e-05,0.98164]
[1780377174224,55.5,70678.05,0.0,-0.99062,1e-05,0.98479]
[1780377179259,55.5,70675.01,0.0,-0.99066,1e-05,0.98151]
[1780377182280,55.5,70662.67,0.0,-0.9908,1e-05,0.96827]
[1780377183286,55.5,70660.06,0.0,-0.99083,1e-05,0.9655]
[1780377188323,55.5,70655.83,0.0,-0.99088,1e-05,0.961]
[1780377192349,55.5,70661.39,0.0,-0.99081,1e-05,0.96691]
[1780377194365,55.5,70664.7,0.0,-0.99078,1e-05,0.97044]
[1780377199400,55.5,70664.55,0.0,-0.99078,1e-05,0.97028]
[1780377204435,55.5,70666.91,0.0,-0.99075,1e-05,0.9728]
[1780377205526,55.5,70661.53,0.0,-0.99081,1e-05,0.96706]
[1780377207467,55.5,70660.0,0.0,-0.99083,1e-05,0.96543]
[1780377209482,55.5,70652.57,0.0,-0.99091,1e-05,0.95755]
[1780377210489,55.5,70648.83,0.0,-0.99096,1e-05,0.95361]
[1780377215596,55.5,70659.75,0.0,-0.99085,1e-05,0.96317]
[1780377216531,55.5,70659.74,0.0,-0.99085,1e-05,0.96316]
[1780377218545,55.5,70660.62,0.0,-0.99084,1e-05,0.9641]
[1780377223579,55.5,70663.28,0.0,-0.99081,1e-05,0.96693]
[1780377226600,55.5,70667.55,0.0,-0.99076,1e-05,0.97149]
[1780377231635,55.5,70668.92,0.0,-0.99075,1e-05,0.97295]
[1780377236673,55.5,70671.82,0.0,-0.99071,1e-05,0.97606]
[1780377240698,55.5,70677.28,0.0,-0.99065,1e-05,0.98194]
[1780377243721,55.5,70690.23,0.0,-0.9905,1e-05,0.99599]
[1780377244730,55.5,70702.08,0.0,-0.99036,1e-05,1.00899]
[1780377245806,55.5,70712.69,0.0,-0.99023,1e-05,1.02074]
[1780377246745,55.5,70712.85,0.0,-0.99023,1e-05,1.02092]
[1780377247749,55.5,70718.95,0.0,-0.99016,1e-05,1.02773]
[1780377248757,55.5,70722.53,0.0,-0.99011,1e-05,1.03174]
[1780377250771,55.5,70730.15,0.0,-0.99002,1e-05,1.04033]
[1780377251777,55.5,70729.88,0.0,-0.99002,1e-05,1.04002]
[1780377256811,55.5,70727.19,0.0,-0.99005,1e-05,1.03699]
[1780377260840,55.5,70721.69,0.0,-0.99012,1e-05,1.0308]
[1780377262854,55.5,70726.9,0.0,-0.99006,1e-05,1.03666]
[1780377267889,55.5,70722.57,0.0,-0.99011,1e-05,1.03179]
[1780377268897,55.5,70715.85,0.0,-0.99019,1e-05,1.02427]
[1780377269906,55.5,70717.03,0.0,-0.99018,1e-05,1.02558]
[1780377271918,55.5,70712.02,0.0,-0.99026,1e-05,1.01793]
[1780377273937,55.5,70707.0,0.0,-0.99032,1e-05,1.01236]
[1780377276038,55.5,70702.8,0.0,-0.99037,1e-05,1.00772]
[1780377278966,55.5,70707.8,0.0,-0.99031,1e-05,1.01325]
[1780377282995,55.5,70712.35,0.0,-0.99025,1e-05,1.01829]
[1780377288032,55.5,70705.29,0.0,-0.99034,1e-05,1.01047]
[1780377293078,55.5,70705.43,0.0,-0.99034,1e-05,1.01063]
[1780377296094,55.5,70700.37,0.0,-0.9904,1e-05,1.00505]
[1780377301127,55.5,70698.77,0.0,-0.99042,1e-05,1.00329]
[1780377306261,55.5,70684.05,0.0,-0.99059,1e-05,0.98723]
[1780377307170,55.5,70684.05,0.0,-0.99059,1e-05,0.98723]
[1780377312203,55.5,70682.76,0.0,-0.9906,1e-05,0.98584]
[1780377316239,55.5,70677.52,0.0,-0.99067,1e-05,0.98018]
[1780377318245,55.5,70668.64,0.0,-0.99077,1e-05,0.97065]
[1780377319253,55.5,70662.29,0.0,-0.99084,1e-05,0.96388]
[1780377320261,55.5,70664.4,0.0,-0.99082,1e-05,0.96612]
[1780377322273,55.5,70669.92,0.0,-0.99075,1e-05,0.97202]
[1780377327310,55.5,70675.29,0.0,-0.99069,1e-05,0.97778]
[1780377329324,55.5,70679.7,0.0,-0.99064,1e-05,0.98253]
[1780377334360,55.5,70680.8,0.0,-0.99065,1e-05,0.9817]
[1780377339394,55.5,70680.85,0.0,-0.99065,1e-05,0.98175]
[1780377344429,55.5,70676.07,0.0,-0.9907,1e-05,0.9766]
[1780377349464,55.5,70680.0,0.0,-0.99065,1e-05,0.98083]
[1780377351478,55.5,70687.24,0.0,-0.99057,1e-05,0.98867]
[1780377352486,55.5,70690.58,0.0,-0.99053,1e-05,0.9923]
[1780377357519,55.5,70688.53,0.0,-0.99056,1e-05,0.99007]
[1780377360543,55.5,70683.03,0.0,-0.99062,1e-05,0.98411]
[1780377361549,55.5,70672.79,0.0,-0.99074,1e-05,0.97308]
[1780377363562,55.5,70669.59,0.0,-0.99077,1e-05,0.96966]
[1780377366687,55.5,70658.16,0.0,-0.99091,1e-05,0.95751]
[1780377368597,55.5,70650.29,0.0,-0.99099,1e-05,0.94922]
[1780377369604,55.5,70648.51,0.0,-0.99101,1e-05,0.94735]
[1780377374640,55.5,70649.01,0.0,-0.99101,1e-05,0.94788]
[1780377376757,55.5,70645.37,0.0,-0.99105,1e-05,0.94407]
[1780377380681,55.5,70639.39,0.0,-0.99112,1e-05,0.93783]
[1780377383703,55.5,70646.9,0.0,-0.99103,1e-05,0.94567]
[1780377385717,55.5,70647.12,0.0,-0.99103,1e-05,0.9459]
[1780377390750,55.5,70652.57,0.0,-0.99097,1e-05,0.95162]
[1780377392764,55.5,70652.43,0.0,-0.99099,1e-05,0.94949]
[1780377394779,55.5,70647.14,0.0,-0.99105,1e-05,0.94395]
[1780377395785,55.5,70637.52,0.0,-0.99115,1e-05,0.93394]
[1780377396904,55.5,70634.68,0.0,-0.99119,1e-05,0.931]
[1780377402835,55.5,70637.1,0.0,-0.99116,1e-05,0.9335]
[1780377407870,55.5,70637.2,0.0,-0.99116,1e-05,0.9336]
[1780377412927,55.5,70637.99,0.0,-0.99115,1e-05,0.93442]
[1780377415949,55.5,70632.5,0.0,-0.99121,1e-05,0.92874]
[1780377420994,55.5,70630.65,0.0,-0.99123,1e-05,0.92684]
[1780377425027,55.5,70619.44,0.0,-0.99135,1e-05,0.91535]
[1780377427118,55.5,70623.72,0.0,-0.99131,1e-05,0.91972]
[1780377429052,55.5,70621.79,0.0,-0.99133,1e-05,0.91775]
[1780377434087,55.5,70614.74,0.0,-0.9914,1e-05,0.91057]
[1780377437189,55.5,70606.89,0.0,-0.99149,1e-05,0.90263]
[1780377438114,55.5,70606.82,0.0,-0.99149,1e-05,0.90256]
[1780377443151,55.5,70609.68,0.0,-0.99146,1e-05,0.90544]
[1780377446172,55.5,70615.74,0.0,-0.99139,1e-05,0.91158]
[1780377451207,55.5,70613.0,0.0,-0.99144,1e-05,0.90689]
[1780377456242,55.5,70614.13,0.0,-0.99143,1e-05,0.90803]
[1780377461277,55.5,70614.1,0.0,-0.99143,1e-05,0.908]
[1780377466313,55.5,70611.36,0.0,-0.99146,1e-05,0.90523]
[1780377467400,55.5,70618.66,0.0,-0.99138,1e-05,0.91263]
[1780377471349,55.5,70626.09,0.0,-0.9913,1e-05,0.92022]
[1780377476388,55.5,70632.46,0.0,-0.99123,1e-05,0.92676]
[1780377481419,55.5,70633.89,0.0,-0.99121,1e-05,0.92823]
[1780377484443,55.5,70640.39,0.0,-0.99114,1e-05,0.93496]
[1780377487544,55.5,70646.63,0.0,-0.99107,1e-05,0.94145]
[1780377493509,55.5,70639.63,0.0,-0.99115,1e-05,0.93417]
[1780377498543,55.5,70643.69,0.0,-0.9911,1e-05,0.93839]
[1780377502572,55.5,70648.7,0.0,-0.99105,1e-05,0.94361]
[1780377503579,55.5,70655.75,0.0,-0.99097,1e-05,0.95101]
[1780377504587,55.5,70659.01,0.0,-0.99093,1e-05,0.95444]
[1780377509620,55.5,70658.21,0.0,-0.99094,1e-05,0.9536]
[1780377510628,55.5,70644.52,0.0,-0.99109,1e-05,0.93925]
[1780377511635,55.5,70642.07,0.0,-0.99114,1e-05,0.93475]
[1780377516670,55.5,70641.33,0.0,-0.99115,1e-05,0.93398]
[1780377520700,55.5,70646.55,0.0,-0.99109,1e-05,0.93941]
[1780377521706,55.5,70654.45,0.0,-0.991,1e-05,0.94767]
[1780377522715,55.5,70656.17,0.0,-0.99098,1e-05,0.94947]
[1780377526740,55.5,70662.19,0.0,-0.99091,1e-05,0.95582]
[1780377527827,55.5,70663.29,0.0,-0.9909,1e-05,0.95698]
[1780377532783,55.5,70667.68,0.0,-0.99085,1e-05,0.96163]
[1780377537899,55.5,70666.65,0.0,-0.99086,1e-05,0.96054]
[1780377542864,55.5,70648.86,0.0,-0.99106,1e-05,0.94182]
[1780377543871,55.5,70646.85,0.0,-0.99109,1e-05,0.93972]
[1780377547981,55.5,70636.04,0.0,-0.99121,1e-05,0.92851]
[1780377549913,55.5,70636.11,0.0,-0.99121,1e-05,0.92858]
[1780377554948,55.5,70634.8,0.0,-0.99122,1e-05,0.92723]
[1780377559983,55.5,70631.89,0.0,-0.99125,1e-05,0.92423]
[1780377567033,55.5,70630.76,0.0,-0.99126,1e-05,0.92307]
[1780377572068,55.5,70625.49,0.0,-0.99134,1e-05,0.91574]
[1780377576097,55.5,70633.51,0.0,-0.99125,1e-05,0.92396]
[1780377577103,55.5,70640.71,0.0,-0.99117,1e-05,0.93139]
[1780377578195,55.5,70641.41,0.0,-0.99117,1e-05,0.93211]
[1780377584152,55.5,70637.72,0.0,-0.99121,1e-05,0.9283]
[1780377589187,55.5,70638.66,0.0,-0.9912,1e-05,0.92927]
[1780377594222,55.5,70636.28,0.0,-0.99122,1e-05,0.92681]
[1780377597244,55.5,70628.92,0.0,-0.9913,1e-05,0.91925]
[1780377599257,55.5,70626.75,0.0,-0.99133,1e-05,0.91703]
[1780377604293,55.5,70626.27,0.0,-0.99133,1e-05,0.91654]
[1780377607314,55.5,70631.84,0.0,-0.99127,1e-05,0.92224]
[1780377612348,55.5,70635.57,0.0,-0.99123,1e-05,0.92608]
[1780377617383,55.5,70628.01,0.0,-0.99131,1e-05,0.91832]
[1780377618390,55.5,70622.69,0.0,-0.99137,1e-05,0.91289]
[1780377619397,55.5,70622.59,0.0,-0.99137,1e-05,0.91279]
[1780377624433,55.5,70618.73,0.0,-0.99141,1e-05,0.90887]
[1780377628462,55.5,70613.07,0.0,-0.99147,1e-05,0.90314]
[1780377631482,55.5,70622.82,0.0,-0.99139,1e-05,0.9111]
[1780377632488,55.5,70627.38,0.0,-0.99134,1e-05,0.91574]
[1780377633583,55.5,70629.02,0.0,-0.99132,1e-05,0.91742]
[1780377639539,55.5,70626.42,0.0,-0.99135,1e-05,0.91477]
[1780377644573,55.5,70623.8,0.0,-0.99138,1e-05,0.9121]
[1780377650615,55.5,70627.6,0.0,-0.99133,1e-05,0.91597]
[1780377655652,55.5,70626.97,0.0,-0.99134,1e-05,0.91533]
[1780377659679,55.5,70632.45,0.0,-0.99128,1e-05,0.92093]
[1780377661693,55.5,70634.8,0.0,-0.99126,1e-05,0.92335]
[1780377662702,55.5,70641.51,0.0,-0.99118,1e-05,0.93026]
[1780377663715,55.5,70648.71,0.0,-0.9911,1e-05,0.93773]
[1780377664714,55.5,70648.87,0.0,-0.9911,1e-05,0.9379]
[1780377665723,55.5,70640.53,0.0,-0.99119,1e-05,0.92925]
[1780377666730,55.5,70636.27,0.0,-0.99124,1e-05,0.92486]
[1780377668744,55.5,70633.61,0.0,-0.99127,1e-05,0.92212]
[1780377673865,55.5,70627.36,0.0,-0.99134,1e-05,0.91572]
[1780377679822,55.5,70626.18,0.0,-0.99135,1e-05,0.91452]
[1780377681837,55.5,70638.93,0.0,-0.99121,1e-05,0.9276]
[1780377682844,55.5,70649.29,0.0,-0.9911,1e-05,0.93834]
[1780377683935,55.5,70649.71,0.0,-0.99109,1e-05,0.93877]
[1780377689893,55.5,70652.69,0.0,-0.99106,1e-05,0.94188]
[1780377691907,55.5,70659.16,0.0,-0.991,1e-05,0.94668]
[1780377692915,55.5,70662.24,0.0,-0.99097,1e-05,0.94992]
[1780377697949,55.5,70661.63,0.0,-0.99098,1e-05,0.94928]
[1780377704075,55.5,70661.81,0.0,-0.99097,1e-05,0.94947]
[1780377710036,55.5,70662.43,0.0,-0.99097,1e-05,0.95012]
[1780377715071,55.5,70664.62,0.0,-0.99094,1e-05,0.95243]
[1780377719099,55.5,70659.15,0.0,-0.991,1e-05,0.94667]
[1780377723128,55.5,70655.94,0.0,-0.99104,1e-05,0.94331]
[1780377728163,55.5,70657.09,0.0,-0.99103,1e-05,0.94451]
[1780377733199,55.5,70657.54,0.0,-0.99102,1e-05,0.94499]
[1780377738232,55.5,70659.06,0.0,-0.991,1e-05,0.94658]
[1780377743267,55.5,70647.02,0.0,-0.99114,1e-05,0.93402]
[1780377744356,55.5,70642.39,0.0,-0.99119,1e-05,0.92922]
[1780377750317,55.5,70642.89,0.0,-0.99118,1e-05,0.92974]
[1780377755351,55.5,70642.15,0.0,-0.99121,1e-05,0.92703]
[1780377760387,55.5,70634.95,0.0,-0.99129,1e-05,0.91962]
[1780377762401,55.5,70621.07,0.0,-0.99144,1e-05,0.90549]
[1780377763408,55.5,70617.9,0.0,-0.99147,1e-05,0.90228]
[1780377765422,55.5,70615.3,0.0,-0.9915,1e-05,0.89966]
[1780377767439,55.5,70624.57,0.0,-0.9914,1e-05,0.90903]
[1780377769449,55.5,70627.25,0.0,-0.99137,1e-05,0.91176]
[1780377773478,55.5,70635.3,0.0,-0.99129,1e-05,0.91998]
[1780377774568,55.5,70635.32,0.0,-0.99129,1e-05,0.92]
[1780377780527,55.5,70637.22,0.0,-0.99126,1e-05,0.92195]
[1780377784640,55.5,70645.55,0.0,-0.99117,1e-05,0.93054]
[1780377787575,55.5,70646.89,0.0,-0.99116,1e-05,0.93193]
[1780377792611,55.5,70641.41,0.0,-0.99122,1e-05,0.92626]
[1780377794709,55.5,70642.63,0.0,-0.99121,1e-05,0.92752]
[1780377799663,55.5,70648.3,0.0,-0.99114,1e-05,0.93339]
[1780377804698,55.5,70644.42,0.0,-0.99119,1e-05,0.92937]
[1780377807722,55.5,70639.19,0.0,-0.99124,1e-05,0.92398]
[1780377812758,55.5,70637.78,0.0,-0.99128,1e-05,0.92059]
[1780377817796,55.5,70634.65,0.0,-0.99131,1e-05,0.91738]
[1780377822828,55.5,70634.63,0.0,-0.99131,1e-05,0.91736]
[1780377827863,55.5,70631.85,0.0,-0.99134,1e-05,0.91452]
[1780377832898,55.5,70629.74,0.0,-0.99136,1e-05,0.91237]
[1780377839946,55.5,70629.06,0.0,-0.99137,1e-05,0.91168]
[1780377845061,55.5,70628.59,0.0,-0.99138,1e-05,0.9112]
[1780377851024,55.5,70631.63,0.0,-0.99134,1e-05,0.91429]
[1780377857068,55.5,70636.89,0.0,-0.99129,1e-05,0.91967]
[1780377862105,55.5,70634.78,0.0,-0.99131,1e-05,0.91751]
[1780377867140,55.5,70632.96,0.0,-0.99133,1e-05,0.91565]
[1780377869154,55.5,70627.24,0.0,-0.99139,1e-05,0.90982]
[1780377874189,55.5,70625.7,0.0,-0.99143,1e-05,0.90634]
[1780377879224,55.5,70625.93,0.0,-0.99142,1e-05,0.90657]
[1780377882245,55.5,70621.13,0.0,-0.99147,1e-05,0.90172]
[1780377887280,55.5,70621.1,0.0,-0.99148,1e-05,0.90169]
[1780377892314,55.5,70625.2,0.0,-0.99143,1e-05,0.90583]
[1780377897350,55.5,70623.15,0.0,-0.99145,1e-05,0.90376]
[1780377901383,55.5,70611.81,0.0,-0.99157,1e-05,0.89235]
[1780377902385,55.5,70595.95,0.0,-0.99174,1e-05,0.8766]
[1780377903393,55.5,70593.96,0.0,-0.99176,1e-05,0.87464]
[1780377907421,55.5,70579.97,0.0,-0.99191,1e-05,0.86096]
[1780377908428,55.5,70573.49,0.0,-0.99197,1e-05,0.85468]
[1780377909435,55.5,70567.0,0.0,-0.99204,1e-05,0.84843]
[1780377910443,55.5,70566.11,0.0,-0.99205,1e-05,0.84758]
[1780377913463,55.5,70559.78,0.0,-0.99211,1e-05,0.84152]
[1780377918502,55.5,70564.19,0.0,-0.99207,1e-05,0.84574]
[1780377923534,55.5,70555.88,0.0,-0.99215,1e-05,0.83781]
[1780377924540,55.5,70553.77,0.0,-0.99217,1e-05,0.83581]
[1780377926554,55.5,70550.22,0.0,-0.99221,1e-05,0.83245]
[1780377928567,55.5,70534.38,0.0,-0.99236,1e-05,0.81759]
[1780377929574,55.5,70534.38,0.0,-0.99236,1e-05,0.81759]
[1780377930582,55.5,70534.41,0.0,-0.99236,1e-05,0.81761]
[1780377932595,55.5,70540.75,0.0,-0.99232,1e-05,0.82175]
[1780377933603,55.5,70543.14,0.0,-0.99229,1e-05,0.82398]
[1780377934611,55.5,70548.55,0.0,-0.99224,1e-05,0.82907]
[1780377935702,55.5,70551.34,0.0,-0.99221,1e-05,0.8317]
[1780377941659,55.5,70552.26,0.0,-0.9922,1e-05,0.83257]
[1780377946695,55.5,70557.36,0.0,-0.99215,1e-05,0.8374]
[1780377950722,55.5,70550.86,0.0,-0.99222,1e-05,0.83125]
[1780377955842,55.5,70551.4,0.0,-0.99221,1e-05,0.83176]
[1780377960792,55.5,70544.09,0.0,-0.99228,1e-05,0.82487]
[1780377965912,55.5,70543.54,0.0,-0.99229,1e-05,0.82436]
[1780377968849,55.5,70534.14,0.0,-0.99238,1e-05,0.81558]
[1780377969855,55.5,70536.16,0.0,-0.99236,1e-05,0.81746]
[1780377974890,55.5,70537.13,0.0,-0.99235,1e-05,0.81836]
[1780377975983,55.5,70529.75,0.0,-0.99242,1e-05,0.81151]
[1780377977919,55.5,70525.2,0.0,-0.99247,1e-05,0.8073]
[1780377980935,55.5,70521.7,0.0,-0.9925,1e-05,0.80408]
[1780377986067,55.5,70510.58,0.0,-0.99261,1e-05,0.79392]
[1780377987989,55.5,70512.6,0.0,-0.99259,1e-05,0.79576]
[1780377990002,55.5,70511.67,0.0,-0.9926,1e-05,0.79491]
[1780377994032,55.5,70506.36,0.0,-0.99266,1e-05,0.78835]
[1780377999066,55.5,70506.59,0.0,-0.99266,1e-05,0.78856]
[1780378002088,55.5,70500.46,0.0,-0.99272,1e-05,0.78303]
[1780378007125,55.5,70505.71,0.0,-0.99267,1e-05,0.78776]
[1780378008132,55.5,70514.5,0.0,-0.99259,1e-05,0.79574]
[1780378009136,55.5,70521.32,0.0,-0.99252,1e-05,0.80197]
[1780378010144,55.5,70522.46,0.0,-0.99251,1e-05,0.80302]
[1780378012158,55.5,70529.62,0.0,-0.99244,1e-05,0.80961]
[1780378013164,55.5,70535.65,0.0,-0.99238,1e-05,0.8152]
[1780378014172,55.5,70535.39,0.0,-0.99239,1e-05,0.81496]
[1780378019206,55.5,70547.76,0.0,-0.99226,1e-05,0.82652]
[1780378020213,55.5,70550.67,0.0,-0.99224,1e-05,0.82926]
[1780378024241,55.5,70545.53,0.0,-0.99229,1e-05,0.82443]
[1780378025249,55.5,70542.89,0.0,-0.99231,1e-05,0.82196]
[1780378030285,55.5,70548.17,0.0,-0.99226,1e-05,0.82691]
[1780378032297,55.5,70553.06,0.0,-0.99221,1e-05,0.83152]
[1780378035319,55.5,70560.65,0.0,-0.99214,1e-05,0.83871]
[1780378037333,55.5,70562.15,0.0,-0.99212,1e-05,0.84014]
[1780378042368,55.5,70563.21,0.0,-0.99211,1e-05,0.84115]
[1780378044383,55.5,70564.53,0.0,-0.9921,1e-05,0.84241]
[1780378048410,55.5,70573.33,0.0,-0.99201,1e-05,0.85085]
[1780378049418,55.5,70575.8,0.0,-0.99198,1e-05,0.85323]
[1780378054453,55.5,70571.62,0.0,-0.99204,1e-05,0.84737]
[1780378056561,55.5,70564.71,0.0,-0.99211,1e-05,0.84076]
[1780378059488,55.5,70559.37,0.0,-0.99217,1e-05,0.83568]
[1780378061502,55.5,70552.74,0.0,-0.99223,1e-05,0.82941]
[1780378064523,55.5,70560.8,0.0,-0.99215,1e-05,0.83704]
[1780378066631,55.5,70566.71,0.0,-0.99209,1e-05,0.84267]
[1780378071571,55.5,70570.16,0.0,-0.99206,1e-05,0.84597]
[1780378076702,55.5,70568.09,0.0,-0.99208,1e-05,0.84399]
[1780378082650,55.5,70566.41,0.0,-0.9921,1e-05,0.84238]
[1780378083657,55.5,70551.28,0.0,-0.99225,1e-05,0.82803]
[1780378084663,55.5,70548.6,0.0,-0.99227,1e-05,0.82551]
[1780378088692,55.5,70538.14,0.0,-0.99238,1e-05,0.81574]
[1780378089698,55.5,70537.59,0.0,-0.99238,1e-05,0.81522]
[1780378094735,55.5,70534.43,0.0,-0.99241,1e-05,0.81229]
[1780378096843,55.5,70527.86,0.0,-0.99247,1e-05,0.80622]
[1780378097754,55.5,70527.86,0.0,-0.99247,1e-05,0.80622]
[1780378102790,55.5,70525.62,0.0,-0.9925,1e-05,0.80416]
[1780378107824,55.5,70522.18,0.0,-0.99253,1e-05,0.801]
[1780378110847,55.5,70515.76,0.0,-0.99259,1e-05,0.79513]
[1780378115881,55.5,70515.88,0.0,-0.99261,1e-05,0.79349]
[1780378120915,55.5,70513.1,0.0,-0.99263,1e-05,0.79097]
[1780378123939,55.5,70503.37,0.0,-0.99272,1e-05,0.78218]
[1780378124944,55.5,70497.72,0.0,-0.99278,1e-05,0.77712]
[1780378125950,55.5,70494.8,0.0,-0.9928,1e-05,0.77451]
[1780378127055,55.5,70487.65,0.0,-0.99287,1e-05,0.76816]
[1780378128973,55.5,70487.55,0.0,-0.99287,1e-05,0.76807]
[1780378130986,55.5,70480.47,0.0,-0.99294,1e-05,0.76182]
[1780378133000,55.5,70483.08,0.0,-0.99291,1e-05,0.76412]
[1780378135024,55.5,70490.06,0.0,-0.99285,1e-05,0.77029]
[1780378136023,55.5,70495.7,0.0,-0.99279,1e-05,0.77531]
[1780378139049,55.5,70496.64,0.0,-0.99279,1e-05,0.77615]
[1780378143072,55.5,70504.71,0.0,-0.99271,1e-05,0.78339]
[1780378148106,55.5,70503.49,0.0,-0.99272,1e-05,0.78229]
[1780378150125,55.5,70510.97,0.0,-0.99265,1e-05,0.78904]
[1780378152136,55.5,70506.89,0.0,-0.99269,1e-05,0.78535]
[1780378154153,55.5,70502.2,0.0,-0.99273,1e-05,0.78113]
[1780378158178,55.5,70501.32,0.0,-0.99274,1e-05,0.78034]
[1780378163216,55.5,70504.08,0.0,-0.99272,1e-05,0.78282]
[1780378165229,55.5,70509.4,0.0,-0.99267,1e-05,0.78762]
[1780378167245,55.5,70516.65,0.0,-0.9926,1e-05,0.79419]
[1780378169256,55.5,70516.91,0.0,-0.9926,1e-05,0.79443]
[1780378174292,55.5,70514.06,0.0,-0.99264,1e-05,0.79009]
[1780378179328,55.5,70512.19,0.0,-0.99266,1e-05,0.7884]
[1780378183355,55.5,70503.28,0.0,-0.99274,1e-05,0.78037]
[1780378184361,55.5,70497.38,0.0,-0.99279,1e-05,0.77509]
[1780378185369,55.5,70493.75,0.0,-0.99283,1e-05,0.77186]
[1780378187478,55.5,70491.38,0.0,-0.99285,1e-05,0.76975]
[1780378193424,55.5,70491.36,0.0,-0.99285,1e-05,0.76974]
[1780378198459,55.5,70493.8,0.0,-0.99283,1e-05,0.7719]
[1780378202487,55.5,70500.55,0.0,-0.99277,1e-05,0.77792]
[1780378205509,55.5,70506.13,0.0,-0.99271,1e-05,0.78293]
[1780378207618,55.5,70506.29,0.0,-0.99271,1e-05,0.78308]
[1780378210544,55.5,70501.75,0.0,-0.99275,1e-05,0.779]
[1780378215581,55.5,70503.83,0.0,-0.99273,1e-05,0.78087]
[1780378217688,55.5,70510.68,0.0,-0.99267,1e-05,0.78703]
[1780378219608,55.5,70513.51,0.0,-0.99264,1e-05,0.7896]
[1780378222630,55.5,70521.31,0.0,-0.99257,1e-05,0.79669]
[1780378225649,55.5,70512.19,0.0,-0.99266,1e-05,0.7884]
[1780378226657,55.5,70509.78,0.0,-0.99268,1e-05,0.78622]
[1780378231692,55.5,70512.96,0.0,-0.99266,1e-05,0.78735]
[1780378235723,55.5,70520.78,0.0,-0.99259,1e-05,0.79445]
[1780378239756,55.5,70527.06,0.0,-0.99253,1e-05,0.80019]
[1780378244793,55.5,70521.84,0.0,-0.99258,1e-05,0.79542]
[1780378245799,55.5,70503.08,0.0,-0.99276,1e-05,0.77846]
[1780378246807,55.5,70502.67,0.0,-0.99276,1e-05,0.7781]
[1780378251842,55.5,70500.3,0.0,-0.99278,1e-05,0.77598]
[1780378252849,55.5,70490.59,0.0,-0.99287,1e-05,0.76734]
[1780378253856,55.5,70488.37,0.0,-0.99289,1e-05,0.76538]
[1780378257987,55.5,70480.91,0.0,-0.99296,1e-05,0.75881]
[1780378259897,55.5,70478.46,0.0,-0.99298,1e-05,0.75667]
[1780378264946,55.5,70454.76,0.0,-0.9932,1e-05,0.73616]
[1780378265951,55.5,70430.16,0.0,-0.99341,1e-05,0.71537]
[1780378266958,55.5,70426.65,0.0,-0.99344,1e-05,0.71244]
[1780378268061,55.5,70432.49,0.0,-0.99339,1e-05,0.71732]
[1780378268970,55.5,70432.27,0.0,-0.99339,1e-05,0.71713]
[1780378270986,55.5,70429.05,0.0,-0.99342,1e-05,0.71444]
[1780378274008,55.5,70433.13,0.0,-0.99339,1e-05,0.71785]
[1780378275015,55.5,70443.72,0.0,-0.99329,1e-05,0.72677]
[1780378276025,55.5,70456.44,0.0,-0.99318,1e-05,0.7376]
[1780378277031,55.5,70463.82,0.0,-0.99312,1e-05,0.74395]
[1780378280072,55.5,70471.67,0.0,-0.99305,1e-05,0.75075]
[1780378281061,55.5,70473.84,0.0,-0.99303,1e-05,0.75263]
[1780378282068,55.5,70482.81,0.0,-0.99294,1e-05,0.76048]
[1780378283074,55.5,70483.73,0.0,-0.99294,1e-05,0.76129]
[1780378288211,55.5,70483.96,0.0,-0.99293,1e-05,0.76149]
[1780378294152,55.5,70486.92,0.0,-0.99292,1e-05,0.7624]
[1780378299189,55.5,70484.72,0.0,-0.99294,1e-05,0.76046]
[1780378304222,55.5,70485.1,0.0,-0.99294,1e-05,0.76079]
[1780378305228,55.5,70478.24,0.0,-0.993,1e-05,0.75478]
[1780378306236,55.5,70481.15,0.0,-0.99297,1e-05,0.75733]
[1780378307242,55.5,70487.08,0.0,-0.99292,1e-05,0.76254]
[1780378308360,55.5,70506.81,0.0,-0.99274,1e-05,0.78008]
[1780378310263,55.5,70505.89,0.0,-0.99275,1e-05,0.77925]
[1780378315298,55.5,70510.54,0.0,-0.9927,1e-05,0.78343]
[1780378318430,55.5,70515.99,0.0,-0.99265,1e-05,0.78835]
[1780378321356,55.5,70524.79,0.0,-0.99257,1e-05,0.79635]
[1780378323358,55.5,70520.36,0.0,-0.99261,1e-05,0.79232]
[1780378326381,55.5,70533.98,0.0,-0.99248,1e-05,0.80478]
[1780378327387,55.5,70538.12,0.0,-0.99244,1e-05,0.8086]
[1780378328395,55.5,70540.04,0.0,-0.99242,1e-05,0.81037]
[1780378329402,55.5,70547.38,0.0,-0.99235,1e-05,0.8172]
[1780378330409,55.5,70554.66,0.0,-0.99228,1e-05,0.82401]
[1780378331417,55.5,70557.82,0.0,-0.99225,1e-05,0.82698]
[1780378335444,55.5,70562.71,0.0,-0.9922,1e-05,0.83159]
[1780378340479,55.5,70570.81,0.0,-0.99212,1e-05,0.83928]
[1780378341508,55.5,70576.24,0.0,-0.99206,1e-05,0.84447]
[1780378342500,55.5,70580.2,0.0,-0.99202,1e-05,0.84827]
[1780378343507,55.5,70586.33,0.0,-0.99196,1e-05,0.85418]
[1780378344516,55.5,70589.97,0.0,-0.99192,1e-05,0.85771]
[1780378345523,55.5,70580.18,0.0,-0.99202,1e-05,0.84825]
[1780378346530,55.5,70584.49,0.0,-0.99198,1e-05,0.85241]
[1780378347537,55.5,70590.61,0.0,-0.99192,1e-05,0.85833]
[1780378348641,55.5,70593.7,0.0,-0.99188,1e-05,0.86133]
[1780378353578,55.5,70598.44,0.0,-0.99185,1e-05,0.86409]
[1780378357605,55.5,70603.44,0.0,-0.9918,1e-05,0.86899]
[1780378360626,55.5,70603.44,0.0,-0.9918,1e-05,0.86899]
[1780378362641,55.5,70592.46,0.0,-0.99191,1e-05,0.85827]
[1780378363648,55.5,70593.28,0.0,-0.99191,1e-05,0.85907]
[1780378368780,55.5,70595.62,0.0,-0.99188,1e-05,0.86135]
[1780378374726,55.5,70593.89,0.0,-0.9919,1e-05,0.85966]
[1780378378851,55.5,70588.35,0.0,-0.99196,1e-05,0.85429]
[1780378381774,55.5,70594.12,0.0,-0.9919,1e-05,0.85989]
[1780378382782,55.5,70599.65,0.0,-0.99184,1e-05,0.86528]
[1780378383788,55.5,70602.58,0.0,-0.99181,1e-05,0.86814]
[1780378384796,55.5,70597.07,0.0,-0.99187,1e-05,0.86276]
[1780378385803,55.5,70589.39,0.0,-0.99195,1e-05,0.8553]
[1780378386810,55.5,70586.43,0.0,-0.99198,1e-05,0.85243]
[1780378387817,55.5,70592.32,0.0,-0.99192,1e-05,0.85814]
[1780378389830,55.5,70594.28,0.0,-0.9919,1e-05,0.86004]
[1780378393859,55.5,70596.09,0.0,-0.99188,1e-05,0.8618]
[1780378398990,55.5,70606.44,0.0,-0.99177,1e-05,0.87193]
[1780378400909,55.5,70610.21,0.0,-0.99173,1e-05,0.87565]
[1780378402922,55.5,70615.04,0.0,-0.99168,1e-05,0.88043]
[1780378407957,55.5,70612.79,0.0,-0.9917,1e-05,0.8782]
[1780378410978,55.5,70603.19,0.0,-0.9918,1e-05,0.86874]
[1780378411985,55.5,70600.9,0.0,-0.99184,1e-05,0.86463]
[1780378416012,55.5,70594.06,0.0,-0.99191,1e-05,0.85797]
[1780378421050,55.5,70594.82,0.0,-0.99191,1e-05,0.85871]
[1780378422059,55.5,70605.48,0.0,-0.9918,1e-05,0.86912]
[1780378423067,55.5,70605.19,0.0,-0.9918,1e-05,0.86883]
[1780378428099,55.5,70606.2,0.0,-0.99179,1e-05,0.86982]
[1780378429205,55.5,70600.78,0.0,-0.99185,1e-05,0.86452]
[1780378431121,55.5,70603.28,0.0,-0.99182,1e-05,0.86696]
[1780378434142,55.5,70605.87,0.0,-0.99179,1e-05,0.8695]
[1780378439276,55.5,70608.14,0.0,-0.99177,1e-05,0.87173]
[1780378442198,55.5,70602.34,0.0,-0.99183,1e-05,0.86604]
[1780378443204,55.5,70594.5,0.0,-0.99191,1e-05,0.8584]
[1780378444212,55.5,70593.09,0.0,-0.99192,1e-05,0.85703]
[1780378449346,55.5,70596.19,0.0,-0.99189,1e-05,0.86004]
[1780378455294,55.5,70592.46,0.0,-0.99193,1e-05,0.85642]
[1780378460323,55.5,70592.07,0.0,-0.99194,1e-05,0.85604]
[1780378464351,55.5,70586.44,0.0,-0.99199,1e-05,0.8506]
[1780378465359,55.5,70586.04,0.0,-0.992,1e-05,0.85021]
[1780378467373,55.5,70580.9,0.0,-0.99205,1e-05,0.84527]
[1780378469492,55.5,70575.02,0.0,-0.99211,1e-05,0.83965]
[1780378472412,55.5,70576.51,0.0,-0.99211,1e-05,0.83924]
[1780378473420,55.5,70583.7,0.0,-0.99204,1e-05,0.84612]
[1780378474427,55.5,70592.03,0.0,-0.99195,1e-05,0.85415]
[1780378475434,55.5,70591.07,0.0,-0.99196,1e-05,0.85322]
[1780378480472,55.5,70586.81,0.0,-0.99201,1e-05,0.84911]
[1780378482483,55.5,70578.41,0.0,-0.99209,1e-05,0.84106]
[1780378485504,55.5,70574.76,0.0,-0.99213,1e-05,0.83757]
[1780378490539,55.5,70575.12,0.0,-0.99212,1e-05,0.83792]
[1780378492557,55.5,70566.47,0.0,-0.99221,1e-05,0.82971]
[1780378495575,55.5,70550.78,0.0,-0.99237,1e-05,0.81499]
[1780378498596,55.5,70547.63,0.0,-0.9924,1e-05,0.81207]
[1780378499603,55.5,70555.83,0.0,-0.99232,1e-05,0.81971]
[1780378500612,55.5,70562.54,0.0,-0.99225,1e-05,0.826]
[1780378501617,55.5,70571.67,0.0,-0.99216,1e-05,0.83464]
[1780378502644,55.5,70577.38,0.0,-0.9921,1e-05,0.84007]
[1780378503650,55.5,70577.38,0.0,-0.9921,1e-05,0.84007]
[1780378507676,55.5,70568.49,0.0,-0.99219,1e-05,0.83162]
[1780378508683,55.5,70566.86,0.0,-0.99221,1e-05,0.83008]
[1780378512711,55.5,70562.95,0.0,-0.99225,1e-05,0.82639]
[1780378517747,55.5,70563.74,0.0,-0.99224,1e-05,0.82713]
[1780378519846,55.5,70574.78,0.0,-0.99213,1e-05,0.83759]
[1780378521775,55.5,70579.68,0.0,-0.99208,1e-05,0.84227]
[1780378522784,55.5,70575.1,0.0,-0.99212,1e-05,0.8379]
[1780378524796,55.5,70575.82,0.0,-0.99212,1e-05,0.83858]
[1780378526817,55.5,70579.4,0.0,-0.99208,1e-05,0.842]
[1780378528827,55.5,70564.25,0.0,-0.99223,1e-05,0.82762]
[1780378529917,55.5,70562.51,0.0,-0.99225,1e-05,0.82598]
[1780378535879,55.5,70563.6,0.0,-0.99226,1e-05,0.8252]
[1780378537893,55.5,70552.89,0.0,-0.99236,1e-05,0.81517]
[1780378538900,55.5,70551.65,0.0,-0.99237,1e-05,0.81402]
[1780378543934,55.5,70549.18,0.0,-0.9924,1e-05,0.81172]
[1780378544943,55.5,70555.75,0.0,-0.99233,1e-05,0.81784]
[1780378545950,55.5,70558.93,0.0,-0.9923,1e-05,0.82081]
[1780378547963,55.5,70560.68,0.0,-0.99228,1e-05,0.82245]
[1780378552997,55.5,70561.59,0.0,-0.99228,1e-05,0.82331]
[1780378558033,55.5,70560.88,0.0,-0.99228,1e-05,0.82264]
[1780378563070,55.5,70560.63,0.0,-0.99228,1e-05,0.82241]
[1780378568104,55.5,70562.29,0.0,-0.99227,1e-05,0.82396]
[1780378573143,55.5,70561.85,0.0,-0.99227,1e-05,0.82355]
[1780378578178,55.5,70564.18,0.0,-0.99225,1e-05,0.82574]
[1780378582207,55.5,70570.81,0.0,-0.99218,1e-05,0.832]
[1780378586233,55.5,70569.58,0.0,-0.9922,1e-05,0.83084]
[1780378588248,55.5,70564.82,0.0,-0.99224,1e-05,0.82634]
[1780378593283,55.5,70567.4,0.0,-0.99223,1e-05,0.82697]
[1780378598321,55.5,70565.09,0.0,-0.99226,1e-05,0.82479]
[1780378603356,55.5,70563.79,0.0,-0.99227,1e-05,0.82357]
[1780378608391,55.5,70567.99,0.0,-0.99223,1e-05,0.82752]
[1780378614439,55.5,70566.84,0.0,-0.99224,1e-05,0.82644]
[1780378619475,55.5,70566.73,0.0,-0.99224,1e-05,0.82634]
[1780378622496,55.5,70556.26,0.0,-0.99234,1e-05,0.81652]
[1780378623503,55.5,70555.26,0.0,-0.99235,1e-05,0.81559]
[1780378625517,55.5,70562.88,0.0,-0.99228,1e-05,0.82271]
[1780378626524,55.5,70567.61,0.0,-0.99223,1e-05,0.82716]
[1780378627530,55.5,70568.89,0.0,-0.99222,1e-05,0.82837]
[1780378632571,55.5,70570.21,0.0,-0.99221,1e-05,0.82962]
[1780378636597,55.5,70561.98,0.0,-0.99229,1e-05,0.82187]
[1780378638611,55.5,70559.05,0.0,-0.99232,1e-05,0.81913]
[1780378643646,55.5,70552.6,0.0,-0.99238,1e-05,0.81311]
[1780378648687,55.5,70549.77,0.0,-0.99241,1e-05,0.81048]
[1780378653716,55.5,70532.29,0.0,-0.99259,1e-05,0.79265]
[1780378654728,55.5,70529.58,0.0,-0.99262,1e-05,0.79019]
[1780378659758,55.5,70519.7,0.0,-0.99271,1e-05,0.78125]
[1780378660842,55.5,70507.89,0.0,-0.99282,1e-05,0.77069]
[1780378661771,55.5,70507.81,0.0,-0.99282,1e-05,0.77061]
[1780378665800,55.5,70513.59,0.0,-0.99277,1e-05,0.77577]
[1780378666807,55.5,70512.34,0.0,-0.99278,1e-05,0.77465]
[1780378671843,55.5,70520.33,0.0,-0.99271,1e-05,0.78182]
[1780378672850,55.5,70525.25,0.0,-0.99266,1e-05,0.78626]
[1780378673855,55.5,70527.01,0.0,-0.99264,1e-05,0.78785]
[1780378677885,55.5,70534.1,0.0,-0.99258,1e-05,0.7943]
[1780378680985,55.5,70528.89,0.0,-0.99262,1e-05,0.78956]
[1780378683926,55.5,70523.76,0.0,-0.99267,1e-05,0.78491]
[1780378688961,55.5,70513.23,0.0,-0.99277,1e-05,0.77545]
[1780378689968,55.5,70498.55,0.0,-0.99291,1e-05,0.76241]
[1780378691059,55.5,70495.2,0.0,-0.99294,1e-05,0.75946]
[1780378692990,55.5,70500.73,0.0,-0.99289,1e-05,0.76434]
[1780378693996,55.5,70503.62,0.0,-0.99286,1e-05,0.76689]
[1780378697018,55.5,70505.71,0.0,-0.99284,1e-05,0.76875]
[1780378699031,55.5,70499.92,0.0,-0.9929,1e-05,0.76362]
[1780378700043,55.5,70497.26,0.0,-0.99292,1e-05,0.76127]
[1780378701131,55.5,70489.36,0.0,-0.99299,1e-05,0.75434]
[1780378703062,55.5,70485.59,0.0,-0.99303,1e-05,0.75105]
[1780378708098,55.5,70483.5,0.0,-0.99305,1e-05,0.74923]
[1780378709106,55.5,70489.23,0.0,-0.99299,1e-05,0.75423]
[1780378710113,55.5,70501.73,0.0,-0.99288,1e-05,0.76522]
[1780378711200,55.5,70515.71,0.0,-0.99276,1e-05,0.77594]
[1780378712126,55.5,70516.16,0.0,-0.99276,1e-05,0.77634]
[1780378713134,55.5,70523.5,0.0,-0.99269,1e-05,0.78294]
[1780378714140,55.5,70523.19,0.0,-0.99269,1e-05,0.78266]
[1780378719175,55.5,70526.06,0.0,-0.99267,1e-05,0.78525]
[1780378724210,55.5,70531.81,0.0,-0.99261,1e-05,0.79046]
[1780378729246,55.5,70526.15,0.0,-0.99267,1e-05,0.78533]
[1780378734281,55.5,70525.54,0.0,-0.99267,1e-05,0.78478]
[1780378739319,55.5,70528.96,0.0,-0.99264,1e-05,0.78787]
[1780378743343,55.5,70535.89,0.0,-0.99257,1e-05,0.79417]
[1780378745357,55.5,70530.18,0.0,-0.99263,1e-05,0.78898]
[1780378746364,55.5,70529.05,0.0,-0.99264,1e-05,0.78795]
[1780378751480,55.5,70525.1,0.0,-0.99268,1e-05,0.78438]
[1780378757442,55.5,70524.7,0.0,-0.99268,1e-05,0.78402]
[1780378762477,55.5,70529.01,0.0,-0.99264,1e-05,0.78792]
[1780378767512,55.5,70528.53,0.0,-0.99264,1e-05,0.78748]
[1780378772546,55.5,70524.4,0.0,-0.9927,1e-05,0.782]
[1780378775569,55.5,70513.8,0.0,-0.9928,1e-05,0.7725]
[1780378776576,55.5,70507.51,0.0,-0.99286,1e-05,0.76691]
[1780378777584,55.5,70505.19,0.0,-0.99288,1e-05,0.76485]
[1780378779595,55.5,70500.18,0.0,-0.99292,1e-05,0.76043]
[1780378780602,55.5,70490.27,0.0,-0.99301,1e-05,0.75175]
[1780378781691,55.5,70486.95,0.0,-0.99304,1e-05,0.74886]
[1780378785639,55.5,70482.9,0.0,-0.99308,1e-05,0.74534]
[1780378787653,55.5,70477.28,0.0,-0.99313,1e-05,0.74049]
[1780378790674,55.5,70487.61,0.0,-0.99304,1e-05,0.74943]
[1780378791762,55.5,70487.46,0.0,-0.99304,1e-05,0.7493]
[1780378793694,55.5,70494.63,0.0,-0.99297,1e-05,0.75556]
[1780378794702,55.5,70495.38,0.0,-0.99297,1e-05,0.75622]
[1780378795710,55.5,70500.46,0.0,-0.99292,1e-05,0.76068]
[1780378796716,55.5,70500.75,0.0,-0.99292,1e-05,0.76093]
[1780378801833,55.5,70492.47,0.0,-0.99299,1e-05,0.75367]
[1780378803840,55.5,70460.43,0.0,-0.99328,1e-05,0.72609]
[1780378804829,55.5,70411.56,0.0,-0.9937,1e-05,0.68565]
[1780378805846,55.5,70399.22,0.0,-0.9938,1e-05,0.67574]
[1780378806860,55.5,70380.08,0.0,-0.99395,1e-05,0.6606]
[1780378807862,55.5,70343.67,0.0,-0.99424,1e-05,0.63258]
[1780378808869,55.5,70333.39,0.0,-0.99432,1e-05,0.62485]
[1780378809876,55.5,70330.88,0.0,-0.99434,1e-05,0.62298]
[1780378812901,55.5,70329.86,0.0,-0.99434,1e-05,0.62222]
[1780378813903,55.5,70338.18,0.0,-0.99428,1e-05,0.62844]
[1780378814911,55.5,70338.18,0.0,-0.99428,1e-05,0.62844]
[1780378817933,55.5,70349.01,0.0,-0.9942,1e-05,0.63663]
[1780378818941,55.5,70354.39,0.0,-0.99416,1e-05,0.64073]
[1780378819947,55.5,70356.69,0.0,-0.99414,1e-05,0.64248]
[1780378821990,55.5,70364.47,0.0,-0.99408,1e-05,0.64846]
[1780378822968,55.5,70364.47,0.0,-0.99408,1e-05,0.64846]
[1780378825989,55.5,70370.94,0.0,-0.99403,1e-05,0.65347]
[1780378826998,55.5,70378.22,0.0,-0.99397,1e-05,0.65914]
[1780378828009,55.5,70379.07,0.0,-0.99396,1e-05,0.65981]
[1780378831026,55.5,70374.04,0.0,-0.99402,1e-05,0.65435]
[1780378832033,55.5,70387.7,0.0,-0.99391,1e-05,0.66504]
[1780378833046,55.5,70387.7,0.0,-0.99391,1e-05,0.66504]
[1780378834050,55.5,70391.28,0.0,-0.99388,1e-05,0.66787]
[1780378837071,55.5,70380.84,0.0,-0.99396,1e-05,0.65965]
[1780378838081,55.5,70370.85,0.0,-0.99404,1e-05,0.65187]
[1780378840090,55.5,70371.46,0.0,-0.99404,1e-05,0.65234]
[1780378842105,55.5,70361.61,0.0,-0.99411,1e-05,0.64474]
[1780378842135,55.5,70366.65,0.0,-0.99407,1e-05,0.64862]
[1780378843114,55.5,70366.65,0.0,-0.99407,1e-05,0.64862]
[1780378844118,55.5,70368.8,0.0,-0.99406,1e-05,0.65028]
[1780378849152,55.5,70365.47,0.0,-0.99408,1e-05,0.64771]
[1780378851168,55.5,70383.37,0.0,-0.99394,1e-05,0.66163]
[1780378855194,55.5,70388.5,0.0,-0.9939,1e-05,0.66567]
[1780378857209,55.5,70395.54,0.0,-0.99384,1e-05,0.67124]
[1780378862278,55.5,70400.04,0.0,-0.99381,1e-05,0.67482]
[1780378867280,55.5,70396.44,0.0,-0.99384,1e-05,0.67196]
[1780378872348,55.5,70394.94,0.0,-0.99385,1e-05,0.67076]
[1780378877351,55.5,70395.56,0.0,-0.99384,1e-05,0.67126]
[1780378881378,55.5,70406.13,0.0,-0.99376,1e-05,0.67969]
[1780378882418,55.5,70419.86,0.0,-0.99364,1e-05,0.69079]
[1780378883392,55.5,70419.66,0.0,-0.99364,1e-05,0.69062]
[1780378885407,55.5,70411.78,0.0,-0.99371,1e-05,0.68424]
[1780378886414,55.5,70417.52,0.0,-0.99366,1e-05,0.68889]
[1780378887421,55.5,70424.33,0.0,-0.99361,1e-05,0.69443]
[1780378892489,55.5,70429.47,0.0,-0.99358,1e-05,0.69703]
[1780378898499,55.5,70430.34,0.0,-0.99357,1e-05,0.69775]
[1780378902558,55.5,70438.61,0.0,-0.9935,1e-05,0.70456]
[1780378907562,55.5,70435.5,0.0,-0.99353,1e-05,0.70199]
[1780378912630,55.5,70437.33,0.0,-0.99351,1e-05,0.7035]
[1780378913605,55.5,70426.94,0.0,-0.9936,1e-05,0.69496]
[1780378914614,55.5,70426.59,0.0,-0.9936,1e-05,0.69468]
[1780378915627,55.5,70412.39,0.0,-0.99372,1e-05,0.68315]
[1780378920655,55.5,70405.62,0.0,-0.99377,1e-05,0.67771]
[1780378921662,55.5,70396.96,0.0,-0.99385,1e-05,0.67081]
[1780378925693,55.5,70402.53,0.0,-0.9938,1e-05,0.67524]
[1780378926701,55.5,70408.74,0.0,-0.99375,1e-05,0.68021]
[1780378928713,55.5,70415.78,0.0,-0.99369,1e-05,0.68589]
[1780378933748,55.5,70416.04,0.0,-0.99369,1e-05,0.6861]
[1780378938783,55.5,70418.5,0.0,-0.99367,1e-05,0.68809]
[1780378943819,55.5,70415.6,0.0,-0.99369,1e-05,0.68574]
[1780378946838,55.5,70410.31,0.0,-0.99374,1e-05,0.68148]
[1780378948854,55.5,70418.65,0.0,-0.99367,1e-05,0.68821]
[1780378950867,55.5,70424.6,0.0,-0.99362,1e-05,0.69305]
[1780378952912,55.5,70435.7,0.0,-0.99354,1e-05,0.70054]
[1780378953892,55.5,70435.72,0.0,-0.99354,1e-05,0.70056]
[1780378954898,55.5,70428.13,0.0,-0.9936,1e-05,0.69433]
[1780378959931,55.5,70428.58,0.0,-0.9936,1e-05,0.6947]
[1780378962986,55.5,70401.97,0.0,-0.99382,1e-05,0.67323]
[1780378964967,55.5,70391.2,0.0,-0.99391,1e-05,0.6647]
[1780378965973,55.5,70394.16,0.0,-0.99388,1e-05,0.66703]
[1780378967990,55.5,70399.86,0.0,-0.99384,1e-05,0.67155]
[1780378968995,55.5,70401.98,0.0,-0.99382,1e-05,0.67324]
[1780378973063,55.5,70380.28,0.0,-0.99399,1e-05,0.65614]
[1780378975045,55.5,70372.14,0.0,-0.99406,1e-05,0.64982]
[1780378976056,55.5,70370.29,0.0,-0.99407,1e-05,0.64839]
[1780378980088,55.5,70377.51,0.0,-0.99402,1e-05,0.65398]
[1780378981093,55.5,70384.25,0.0,-0.99396,1e-05,0.65924]
[1780378982096,55.5,70389.68,0.0,-0.99392,1e-05,0.6635]
[1780378983134,55.5,70390.86,0.0,-0.99391,1e-05,0.66443]
[1780378988139,55.5,70395.53,0.0,-0.99387,1e-05,0.66812]
[1780378990156,55.5,70404.21,0.0,-0.9938,1e-05,0.67502]
[1780378995242,55.5,70400.93,0.0,-0.99383,1e-05,0.6724]
[1780378996235,55.5,70394.45,0.0,-0.99388,1e-05,0.66726]
[1780378997243,55.5,70390.63,0.0,-0.99391,1e-05,0.66425]
[1780378998249,55.5,70402.0,0.0,-0.99382,1e-05,0.67325]
[1780378999256,55.5,70402.94,0.0,-0.99381,1e-05,0.674]
[1780379004291,55.5,70400.53,0.0,-0.99383,1e-05,0.67208]
[1780379005302,55.5,70377.15,0.0,-0.99402,1e-05,0.6537]
[1780379006306,55.5,70376.81,0.0,-0.99402,1e-05,0.65344]
[1780379007315,55.5,70370.21,0.0,-0.99407,1e-05,0.64833]
[1780379008319,55.5,70369.77,0.0,-0.99408,1e-05,0.64799]
[1780379009328,55.5,70375.47,0.0,-0.99403,1e-05,0.6524]
[1780379013364,55.5,70369.85,0.0,-0.99409,1e-05,0.64653]
[1780379018392,55.5,70374.37,0.0,-0.99405,1e-05,0.65002]
[1780379020404,55.5,70381.41,0.0,-0.994,1e-05,0.65548]
[1780379023430,55.5,70374.32,0.0,-0.99405,1e-05,0.64998]
[1780379028461,55.5,70372.69,0.0,-0.99407,1e-05,0.64872]
[1780379030476,55.5,70367.32,0.0,-0.99411,1e-05,0.64458]
[1780379035511,55.5,70366.16,0.0,-0.99412,1e-05,0.64369]
[1780379040552,55.5,70365.27,0.0,-0.99413,1e-05,0.64301]
[1780379042559,55.5,70376.67,0.0,-0.99404,1e-05,0.6518]
[1780379043568,55.5,70389.5,0.0,-0.99393,1e-05,0.66181]
[1780379045581,55.5,70392.24,0.0,-0.99391,1e-05,0.66397]
[1780379050616,55.5,70396.73,0.0,-0.99388,1e-05,0.66751]
[1780379055651,55.5,70399.72,0.0,-0.99385,1e-05,0.66988]
[1780379057668,55.5,70388.95,0.0,-0.99394,1e-05,0.66138]
[1780379062702,55.5,70389.64,0.0,-0.99393,1e-05,0.66192]
[1780379067736,55.5,70394.6,0.0,-0.99389,1e-05,0.66583]
[1780379072772,55.5,70392.38,0.0,-0.99392,1e-05,0.66253]
[1780379075793,55.5,70400.04,0.0,-0.99386,1e-05,0.66857]
[1780379077806,55.5,70406.22,0.0,-0.99381,1e-05,0.67348]
[1780379082843,55.5,70408.98,0.0,-0.99379,1e-05,0.67569]
[1780379087876,55.5,70413.72,0.0,-0.99375,1e-05,0.67948]
[1780379092911,55.5,70415.67,0.0,-0.99373,1e-05,0.68105]
[1780379093921,55.5,70428.31,0.0,-0.99363,1e-05,0.69128]
[1780379094926,55.5,70428.3,0.0,-0.99363,1e-05,0.69127]
[1780379099963,55.5,70423.66,0.0,-0.99367,1e-05,0.6875]
[1780379104998,55.5,70422.7,0.0,-0.99368,1e-05,0.68673]
[1780379110039,55.5,70419.65,0.0,-0.9937,1e-05,0.68426]
[1780379115069,55.5,70419.53,0.0,-0.9937,1e-05,0.68416]
[1780379120104,55.5,70421.33,0.0,-0.99369,1e-05,0.68562]
[1780379125138,55.5,70424.59,0.0,-0.99366,1e-05,0.68826]
[1780379130173,55.5,70421.21,0.0,-0.99369,1e-05,0.68552]
[1780379135208,55.5,70421.12,0.0,-0.9937,1e-05,0.68386]
[1780379140243,55.5,70421.02,0.0,-0.9937,1e-05,0.68378]
[1780379141353,55.5,70369.91,0.0,-0.99412,1e-05,0.64353]
[1780379143283,55.5,70312.67,0.0,-0.99455,1e-05,0.60083]
[1780379144344,55.5,70308.74,0.0,-0.99458,1e-05,0.59799]
[1780379150321,55.5,70302.68,0.0,-0.99462,1e-05,0.59362]
[1780379154416,55.5,70308.11,0.0,-0.99458,1e-05,0.59753]
[1780379160391,55.5,70310.05,0.0,-0.99457,1e-05,0.59893]
[1780379165426,55.5,70312.74,0.0,-0.99455,1e-05,0.60088]
[1780379168446,55.5,70319.92,0.0,-0.9945,1e-05,0.6061]
[1780379170462,55.5,70325.65,0.0,-0.99445,1e-05,0.6103]
[1780379172475,55.5,70314.47,0.0,-0.99454,1e-05,0.60214]
[1780379173502,55.5,70316.05,0.0,-0.99452,1e-05,0.60328]
[1780379174578,55.5,70322.75,0.0,-0.99447,1e-05,0.60817]
[1780379176505,55.5,70320.58,0.0,-0.99449,1e-05,0.60659]
[1780379178520,55.5,70316.14,0.0,-0.99452,1e-05,0.60335]
[1780379183588,55.5,70314.82,0.0,-0.99453,1e-05,0.60239]
[1780379186605,55.5,70321.8,0.0,-0.99448,1e-05,0.60748]
[1780379189626,55.5,70337.31,0.0,-0.99437,1e-05,0.61891]
[1780379194718,55.5,70328.2,0.0,-0.99445,1e-05,0.61071]
[1780379200705,55.5,70331.28,0.0,-0.99442,1e-05,0.61298]
[1780379203723,55.5,70337.98,0.0,-0.99437,1e-05,0.61794]
[1780379204788,55.5,70343.19,0.0,-0.99433,1e-05,0.62181]
[1780379210773,55.5,70338.66,0.0,-0.99437,1e-05,0.61844]
[1780379212787,55.5,70345.41,0.0,-0.99432,1e-05,0.62347]
[1780379213794,55.5,70354.04,0.0,-0.99425,1e-05,0.62995]
[1780379217824,55.5,70371.07,0.0,-0.99412,1e-05,0.64291]
[1780379220849,55.5,70377.67,0.0,-0.99407,1e-05,0.64799]
[1780379223869,55.5,70370.04,0.0,-0.99413,1e-05,0.64212]
[1780379226909,55.5,70359.77,0.0,-0.99421,1e-05,0.63429]
[1780379227916,55.5,70349.53,0.0,-0.99429,1e-05,0.62656]
[1780379232951,55.5,70342.41,0.0,-0.99434,1e-05,0.62123]
[1780379238993,55.5,70346.28,0.0,-0.99431,1e-05,0.62412]
[1780379242014,55.5,70351.38,0.0,-0.99427,1e-05,0.62795]
[1780379247049,55.5,70351.16,0.0,-0.99427,1e-05,0.62778]
[1780379252085,55.5,70348.53,0.0,-0.99431,1e-05,0.62432]
[1780379257121,55.5,70351.0,0.0,-0.99429,1e-05,0.62617]
[1780379262172,55.5,70352.33,0.0,-0.99428,1e-05,0.62717]
[1780379264179,55.5,70345.7,0.0,-0.99433,1e-05,0.62221]
[1780379268208,55.5,70337.8,0.0,-0.99439,1e-05,0.61633]
[1780379273243,55.5,70336.46,0.0,-0.9944,1e-05,0.61534]
[1780379274250,55.5,70341.11,0.0,-0.99436,1e-05,0.61879]
[1780379277271,55.5,70348.89,0.0,-0.9943,1e-05,0.62459]
[1780379278277,55.5,70342.4,0.0,-0.99435,1e-05,0.61975]
[1780379280295,55.5,70329.54,0.0,-0.99445,1e-05,0.61024]
[1780379281300,55.5,70320.48,0.0,-0.99452,1e-05,0.60361]
[1780379284322,55.5,70329.16,0.0,-0.99445,1e-05,0.60996]
[1780379285379,55.5,70329.8,0.0,-0.99445,1e-05,0.61043]
[1780379290366,55.5,70322.58,0.0,-0.9945,1e-05,0.60514]
[1780379291371,55.5,70322.3,0.0,-0.9945,1e-05,0.60494]
[1780379296407,55.5,70323.99,0.0,-0.99449,1e-05,0.60617]
[1780379301442,55.5,70324.16,0.0,-0.99449,1e-05,0.60629]
[1780379305471,55.5,70316.18,0.0,-0.99455,1e-05,0.60049]
[1780379308492,55.5,70312.46,0.0,-0.99458,1e-05,0.5978]
[1780379313526,55.5,70315.26,0.0,-0.99457,1e-05,0.59838]
[1780379317558,55.5,70308.99,0.0,-0.99461,1e-05,0.59386]
[1780379322588,55.5,70309.05,0.0,-0.99461,1e-05,0.5939]
[1780379327623,55.5,70303.31,0.0,-0.99465,1e-05,0.58979]
[1780379332659,55.5,70304.24,0.0,-0.99465,1e-05,0.59046]
[1780379338701,55.5,70303.58,0.0,-0.99465,1e-05,0.58999]
[1780379343738,55.5,70310.64,0.0,-0.9946,1e-05,0.59505]
[1780379349777,55.5,70311.93,0.0,-0.99459,1e-05,0.59598]
[1780379351792,55.5,70318.49,0.0,-0.99454,1e-05,0.60072]
[1780379353806,55.5,70325.8,0.0,-0.99449,1e-05,0.60604]
[1780379358843,55.5,70333.68,0.0,-0.99443,1e-05,0.61182]
[1780379359849,55.5,70338.79,0.0,-0.99439,1e-05,0.61559]
[1780379364886,55.5,70335.96,0.0,-0.99442,1e-05,0.6135]
[1780379366901,55.5,70330.4,0.0,-0.99446,1e-05,0.60941]
[1780379367909,55.5,70312.65,0.0,-0.99459,1e-05,0.59649]
[1780379368915,55.5,70311.67,0.0,-0.99459,1e-05,0.59579]
[1780379372943,55.5,70317.56,0.0,-0.99456,1e-05,0.5986]
[1780379377978,55.5,70319.9,0.0,-0.99455,1e-05,0.6003]
[1780379380998,55.5,70311.34,0.0,-0.99461,1e-05,0.59412]
[1780379382006,55.5,70318.28,0.0,-0.99456,1e-05,0.59912]
[1780379386145,55.5,70331.85,0.0,-0.99446,1e-05,0.60901]
[1780379387064,55.5,70337.58,0.0,-0.99442,1e-05,0.61323]
[1780379388065,55.5,70337.59,0.0,-0.99442,1e-05,0.61324]
[1780379393101,55.5,70337.28,0.0,-0.99442,1e-05,0.61301]
[1780379398136,55.5,70339.71,0.0,-0.9944,1e-05,0.6148]
[1780379401156,55.5,70331.15,0.0,-0.99446,1e-05,0.6085]
[1780379402164,55.5,70324.83,0.0,-0.99451,1e-05,0.60388]
[1780379403170,55.5,70317.48,0.0,-0.99456,1e-05,0.59854]
[1780379404178,55.5,70312.71,0.0,-0.9946,1e-05,0.5951]
[1780379405185,55.5,70321.26,0.0,-0.99454,1e-05,0.60128]
[1780379406286,55.5,70330.16,0.0,-0.99447,1e-05,0.60777]
[1780379408207,55.5,70336.53,0.0,-0.99442,1e-05,0.61245]
[1780379409213,55.5,70341.46,0.0,-0.99439,1e-05,0.6161]
[1780379412240,55.5,70349.3,0.0,-0.99433,1e-05,0.62193]
[1780379417270,55.5,70348.53,0.0,-0.99433,1e-05,0.62135]
[1780379418277,55.5,70341.18,0.0,-0.99439,1e-05,0.61589]
[1780379420293,55.5,70331.99,0.0,-0.99446,1e-05,0.60911]
[1780379421298,55.5,70327.11,0.0,-0.99449,1e-05,0.60554]
[1780379426428,55.5,70325.72,0.0,-0.9945,1e-05,0.60453]
[1780379431369,55.5,70318.9,0.0,-0.99457,1e-05,0.59813]
[1780379436498,55.5,70317.18,0.0,-0.99458,1e-05,0.59689]
[1780379442447,55.5,70316.86,0.0,-0.99458,1e-05,0.59665]
[1780379447482,55.5,70316.27,0.0,-0.99459,1e-05,0.59623]
[1780379452520,55.5,70312.92,0.0,-0.99461,1e-05,0.59382]
[1780379454533,55.5,70306.24,0.0,-0.99466,1e-05,0.58903]
[1780379456639,55.5,70302.83,0.0,-0.99468,1e-05,0.5866]
[1780379462589,55.5,70305.19,0.0,-0.99467,1e-05,0.58828]
[1780379463596,55.5,70295.51,0.0,-0.99474,1e-05,0.58142]
[1780379464695,55.5,70295.38,0.0,-0.99474,1e-05,0.58133]
[1780379470649,55.5,70293.92,0.0,-0.99475,1e-05,0.5803]
[1780379474765,55.5,70312.26,0.0,-0.99462,1e-05,0.59334]
[1780379476688,55.5,70305.84,0.0,-0.99466,1e-05,0.58875]
[1780379477694,55.5,70296.95,0.0,-0.99473,1e-05,0.58243]
[1780379478704,55.5,70294.72,0.0,-0.99474,1e-05,0.58086]
[1780379483738,55.5,70294.61,0.0,-0.99474,1e-05,0.58078]
[1780379488772,55.5,70297.86,0.0,-0.99472,1e-05,0.58308]
[1780379489780,55.5,70301.74,0.0,-0.99469,1e-05,0.58583]
[1780379493901,55.5,70303.7,0.0,-0.99469,1e-05,0.5858]
[1780379495823,55.5,70297.74,0.0,-0.99473,1e-05,0.58158]
[1780379496829,55.5,70297.33,0.0,-0.99474,1e-05,0.58129]
[1780379499849,55.5,70304.45,0.0,-0.99468,1e-05,0.58633]
[1780379500858,55.5,70304.07,0.0,-0.99469,1e-05,0.58606]
[1780379501864,55.5,70294.96,0.0,-0.99475,1e-05,0.57962]
[1780379502871,55.5,70295.84,0.0,-0.99475,1e-05,0.58024]
[1780379506899,55.5,70290.0,0.0,-0.99479,1e-05,0.57613]
[1780379507907,55.5,70289.33,0.0,-0.99479,1e-05,0.57566]
[1780379512950,55.5,70293.92,0.0,-0.99476,1e-05,0.57889]
[1780379514044,55.5,70288.71,0.0,-0.9948,1e-05,0.57523]
[1780379514956,55.5,70274.28,0.0,-0.9949,1e-05,0.56521]
[1780379516973,55.5,70252.41,0.0,-0.99505,1e-05,0.55029]
[1780379518984,55.5,70247.31,0.0,-0.99508,1e-05,0.54686]
[1780379522007,55.5,70256.86,0.0,-0.99502,1e-05,0.5533]
[1780379527047,55.5,70255.33,0.0,-0.99503,1e-05,0.55226]
[1780379529062,55.5,70247.79,0.0,-0.99508,1e-05,0.54718]
[1780379530068,55.5,70247.62,0.0,-0.99508,1e-05,0.54707]
[1780379534186,55.5,70253.9,0.0,-0.99504,1e-05,0.5513]
[1780379538126,55.5,70276.76,0.0,-0.99488,1e-05,0.56692]
[1780379539139,55.5,70276.77,0.0,-0.99488,1e-05,0.56692]
[1780379540141,55.5,70286.47,0.0,-0.99481,1e-05,0.57366]
[1780379542152,55.5,70294.47,0.0,-0.99476,1e-05,0.57927]
[1780379547188,55.5,70296.42,0.0,-0.99474,1e-05,0.58065]
[1780379549204,55.5,70289.99,0.0,-0.99479,1e-05,0.57613]
[1780379551215,55.5,70284.08,0.0,-0.99484,1e-05,0.5706]
[1780379554333,55.5,70296.41,0.0,-0.99475,1e-05,0.57923]
[1780379555245,55.5,70296.6,0.0,-0.99475,1e-05,0.57936]
[1780379556250,55.5,70306.53,0.0,-0.99468,1e-05,0.58639]
[1780379557260,55.5,70309.02,0.0,-0.99466,1e-05,0.58817]
[1780379559274,55.5,70297.21,0.0,-0.99475,1e-05,0.57979]
[1780379560279,55.5,70291.15,0.0,-0.99479,1e-05,0.57554]
[1780379561286,55.5,70291.68,0.0,-0.99479,1e-05,0.57591]
[1780379566324,55.5,70290.41,0.0,-0.9948,1e-05,0.57502]
[1780379571357,55.5,70288.87,0.0,-0.99481,1e-05,0.57394]
[1780379576394,55.5,70289.18,0.0,-0.99481,1e-05,0.57416]
[1780379581426,55.5,70284.45,0.0,-0.99484,1e-05,0.57086]
[1780379582435,55.5,70279.17,0.0,-0.99488,1e-05,0.5672]
[1780379587470,55.5,70284.19,0.0,-0.99484,1e-05,0.57068]
[1780379592504,55.5,70287.1,0.0,-0.99482,1e-05,0.57271]
[1780379597540,55.5,70286.32,0.0,-0.99483,1e-05,0.57216]
[1780379599554,55.5,70279.99,0.0,-0.99487,1e-05,0.56776]
[1780379604706,55.5,70282.45,0.0,-0.99485,1e-05,0.56947]
[1780379609624,55.5,70277.66,0.0,-0.99489,1e-05,0.56615]
[1780379614778,55.5,70274.27,0.0,-0.99492,1e-05,0.56244]
[1780379620701,55.5,70273.22,0.0,-0.99493,1e-05,0.56171]
[1780379625738,55.5,70275.92,0.0,-0.99491,1e-05,0.56357]
[1780379630784,55.5,70276.19,0.0,-0.99491,1e-05,0.56376]
[1780379631778,55.5,70266.89,0.0,-0.99497,1e-05,0.55738]
[1780379632785,55.5,70251.64,0.0,-0.99507,1e-05,0.54707]
[1780379633792,55.5,70250.29,0.0,-0.99508,1e-05,0.54616]
[1780379638828,55.5,70252.34,0.0,-0.99507,1e-05,0.54754]
[1780379643862,55.5,70253.81,0.0,-0.99506,1e-05,0.54852]
[1780379644868,55.5,70264.08,0.0,-0.99499,1e-05,0.55547]
[1780379645877,55.5,70264.92,0.0,-0.99499,1e-05,0.55604]
[1780379647890,55.5,70269.95,0.0,-0.99495,1e-05,0.55947]
[1780379652927,55.5,70272.63,0.0,-0.99493,1e-05,0.56131]
[1780379657962,55.5,70280.32,0.0,-0.99488,1e-05,0.5666]
[1780379660982,55.5,70284.9,0.0,-0.99485,1e-05,0.56978]
[1780379665130,55.5,70285.58,0.0,-0.99484,1e-05,0.57025]
[1780379671052,55.5,70286.69,0.0,-0.99485,1e-05,0.56963]
[1780379676093,55.5,70282.64,0.0,-0.99488,1e-05,0.56682]
[1780379681127,55.5,70280.68,0.0,-0.99489,1e-05,0.56547]
[1780379683141,55.5,70276.79,0.0,-0.99492,1e-05,0.56279]
[1780379688176,55.5,70277.87,0.0,-0.99491,1e-05,0.56353]
[1780379693211,55.5,70274.41,0.0,-0.99493,1e-05,0.56115]
[1780379695225,55.5,70271.55,0.0,-0.99495,1e-05,0.55919]
[1780379700259,55.5,70276.03,0.0,-0.99492,1e-05,0.56226]
[1780379703281,55.5,70263.5,0.0,-0.99501,1e-05,0.55371]
[1780379704287,55.5,70257.36,0.0,-0.99505,1e-05,0.54956]
[1780379705416,55.5,70256.69,0.0,-0.99505,1e-05,0.54911]
[1780379711336,55.5,70253.53,0.0,-0.99507,1e-05,0.54698]
[1780379714358,55.5,70245.23,0.0,-0.99513,1e-05,0.54143]
[1780379715486,55.5,70239.27,0.0,-0.99517,1e-05,0.53748]
[1780379721408,55.5,70239.75,0.0,-0.99517,1e-05,0.5378]
[1780379723421,55.5,70246.95,0.0,-0.99512,1e-05,0.54258]
[1780379728457,55.5,70246.09,0.0,-0.99512,1e-05,0.54201]
[1780379733492,55.5,70242.14,0.0,-0.99516,1e-05,0.53804]
[1780379738529,55.5,70235.16,0.0,-0.99521,1e-05,0.53344]
[1780379740541,55.5,70241.64,0.0,-0.99517,1e-05,0.53771]
[1780379741549,55.5,70250.22,0.0,-0.99511,1e-05,0.54342]
[1780379743577,55.5,70257.65,0.0,-0.99506,1e-05,0.5484]
[1780379745702,55.5,70257.28,0.0,-0.99506,1e-05,0.54815]
[1780379751629,55.5,70259.84,0.0,-0.99504,1e-05,0.54987]
[1780379754651,55.5,70266.32,0.0,-0.995,1e-05,0.55426]
[1780379758678,55.5,70271.35,0.0,-0.99497,1e-05,0.55768]
[1780379762707,55.5,70276.63,0.0,-0.99493,1e-05,0.5613]
[1780379764722,55.5,70283.24,0.0,-0.99488,1e-05,0.56585]
[1780379765850,55.5,70275.75,0.0,-0.99494,1e-05,0.56069]
[1780379767742,55.5,70273.87,0.0,-0.99495,1e-05,0.5594]
[1780379770764,55.5,70279.3,0.0,-0.99491,1e-05,0.56313]
[1780379775926,55.5,70256.37,0.0,-0.99507,1e-05,0.54754]
[1780379781857,55.5,70258.76,0.0,-0.99505,1e-05,0.54915]
[1780379786891,55.5,70260.67,0.0,-0.99504,1e-05,0.55043]
[1780379791928,55.5,70260.78,0.0,-0.99505,1e-05,0.54915]
[1780379796964,55.5,70263.19,0.0,-0.99503,1e-05,0.55077]
[1780379801998,55.5,70266.89,0.0,-0.99501,1e-05,0.55328]
[1780379803006,55.5,70274.41,0.0,-0.99496,1e-05,0.5584]
[1780379804014,55.5,70280.55,0.0,-0.99491,1e-05,0.56261]
[1780379805019,55.5,70281.06,0.0,-0.99491,1e-05,0.56296]
[1780379810054,55.5,70270.12,0.0,-0.99499,1e-05,0.55547]
[1780379811061,55.5,70270.42,0.0,-0.99498,1e-05,0.55568]
[1780379816097,55.5,70270.96,0.0,-0.99498,1e-05,0.55604]
[1780379819122,55.5,70265.42,0.0,-0.99502,1e-05,0.55228]
[1780379824155,55.5,70265.94,0.0,-0.99501,1e-05,0.55264]
[1780379829189,55.5,70266.45,0.0,-0.99501,1e-05,0.55298]
[1780379832211,55.5,70259.86,0.0,-0.99506,1e-05,0.54853]
[1780379834224,55.5,70251.37,0.0,-0.99511,1e-05,0.54284]
[1780379835234,55.5,70250.36,0.0,-0.99512,1e-05,0.54216]
[1780379840268,55.5,70256.61,0.0,-0.99508,1e-05,0.54634]
[1780379843289,55.5,70261.9,0.0,-0.99504,1e-05,0.5499]
[1780379848324,55.5,70263.61,0.0,-0.99503,1e-05,0.55106]
[1780379853359,55.5,70265.42,0.0,-0.99503,1e-05,0.55092]
[1780379855385,55.5,70259.96,0.0,-0.99507,1e-05,0.54724]
[1780379856516,55.5,70205.36,0.0,-0.99542,1e-05,0.51156]
[1780379858404,55.5,70207.8,0.0,-0.99541,1e-05,0.51312]
[1780379860417,55.5,70210.64,0.0,-0.99539,1e-05,0.51493]
[1780379865451,55.5,70212.76,0.0,-0.99538,1e-05,0.51628]
[1780379870487,55.5,70212.8,0.0,-0.99537,1e-05,0.51631]
[1780379875522,55.5,70217.07,0.0,-0.99535,1e-05,0.51905]
[1780379880557,55.5,70219.12,0.0,-0.99533,1e-05,0.52037]
[1780379885592,55.5,70217.84,0.0,-0.99534,1e-05,0.51954]
[1780379890627,55.5,70219.54,0.0,-0.99533,1e-05,0.52064]
[1780379895663,55.5,70220.59,0.0,-0.99533,1e-05,0.52131]
[1780379900700,55.5,70217.75,0.0,-0.99534,1e-05,0.51948]
[1780379901726,55.5,70197.39,0.0,-0.99547,1e-05,0.50653]
[1780379902728,55.5,70191.37,0.0,-0.99551,1e-05,0.50275]
[1780379903719,55.5,70173.27,0.0,-0.99562,1e-05,0.49153]
[1780379904725,55.5,70173.33,0.0,-0.99562,1e-05,0.49157]
[1780379906866,55.5,70182.21,0.0,-0.99557,1e-05,0.49704]
[1780379908756,55.5,70192.34,0.0,-0.9955,1e-05,0.50335]
[1780379909761,55.5,70196.74,0.0,-0.99548,1e-05,0.50612]
[1780379912782,55.5,70191.62,0.0,-0.99552,1e-05,0.50163]
[1780379917822,55.5,70193.01,0.0,-0.99551,1e-05,0.5025]
[1780379921853,55.5,70197.23,0.0,-0.99548,1e-05,0.50515]
[1780379925877,55.5,70208.41,0.0,-0.99541,1e-05,0.51221]
[1780379927008,55.5,70210.77,0.0,-0.9954,1e-05,0.51372]
[1780379931919,55.5,70215.93,0.0,-0.99537,1e-05,0.51701]
[1780379933942,55.5,70215.69,0.0,-0.99537,1e-05,0.51686]
[1780379934950,55.5,70207.07,0.0,-0.99542,1e-05,0.51136]
[1780379937105,55.5,70192.8,0.0,-0.99551,1e-05,0.50237]
[1780379937982,55.5,70192.8,0.0,-0.99551,1e-05,0.50237]
[1780379942012,55.5,70199.0,0.0,-0.99547,1e-05,0.50626]
[1780379947174,55.5,70196.56,0.0,-0.99549,1e-05,0.50473]
[1780379950068,55.5,70191.44,0.0,-0.99552,1e-05,0.50152]
[1780379953090,55.5,70195.46,0.0,-0.9955,1e-05,0.50404]
[1780379958125,55.5,70199.62,0.0,-0.99547,1e-05,0.50665]
[1780379963166,55.5,70205.15,0.0,-0.99543,1e-05,0.51014]
[1780379965178,55.5,70211.13,0.0,-0.9954,1e-05,0.51394]
[1780379966183,55.5,70180.65,0.0,-0.99559,1e-05,0.49482]
[1780379967323,55.5,70168.19,0.0,-0.99566,1e-05,0.48717]
[1780379968196,55.5,70168.19,0.0,-0.99566,1e-05,0.48717]
[1780379973230,55.5,70160.67,0.0,-0.99572,1e-05,0.48138]
[1780379974237,55.5,70161.1,0.0,-0.99571,1e-05,0.48164]
[1780379975246,55.5,70169.38,0.0,-0.99567,1e-05,0.48666]
[1780379976255,55.5,70171.96,0.0,-0.99565,1e-05,0.48823]
[1780379981291,55.5,70172.24,0.0,-0.99565,1e-05,0.4884]
[1780379985319,55.5,70166.56,0.0,-0.99568,1e-05,0.48494]
[1780379986325,55.5,70165.95,0.0,-0.99569,1e-05,0.48457]
[1780379991361,55.5,70161.11,0.0,-0.99571,1e-05,0.48164]
[1780379996395,55.5,70162.76,0.0,-0.9957,1e-05,0.48264]
[1780380001431,55.5,70162.62,0.0,-0.99571,1e-05,0.48255]
[1780380003446,55.5,70168.47,0.0,-0.99567,1e-05,0.4861]
[1780380004452,55.5,70171.24,0.0,-0.99565,1e-05,0.48779]
[1780380006465,55.5,70165.83,0.0,-0.99569,1e-05,0.4845]
[1780380007606,55.5,70162.62,0.0,-0.99571,1e-05,0.48255]
[1780380011503,55.5,70168.31,0.0,-0.99567,1e-05,0.48601]
[1780380012511,55.5,70169.88,0.0,-0.99566,1e-05,0.48696]
[1780380017672,55.5,70162.73,0.0,-0.9957,1e-05,0.48262]
[1780380023588,55.5,70161.58,0.0,-0.99571,1e-05,0.48193]
[1780380026608,55.5,70156.21,0.0,-0.99574,1e-05,0.47869]
[1780380027742,55.5,70155.58,0.0,-0.99575,1e-05,0.47831]
[1780380032652,55.5,70161.07,0.0,-0.99573,1e-05,0.48039]
[1780380035674,55.5,70169.82,0.0,-0.99567,1e-05,0.48568]
[1780380037817,55.5,70173.42,0.0,-0.99565,1e-05,0.48788]
[1780380039702,55.5,70184.68,0.0,-0.99558,1e-05,0.49479]
[1780380040709,55.5,70183.55,0.0,-0.99559,1e-05,0.49409]
[1780380046750,55.5,70199.44,0.0,-0.99549,1e-05,0.50398]
[1780380050777,55.5,70207.36,0.0,-0.99544,1e-05,0.50897]
[1780380052792,55.5,70211.33,0.0,-0.99542,1e-05,0.51149]
[1780380057958,55.5,70212.63,0.0,-0.99541,1e-05,0.51231]
[1780380063872,55.5,70224.65,0.0,-0.99533,1e-05,0.52001]
[1780380064876,55.5,70227.66,0.0,-0.99531,1e-05,0.52195]
[1780380068029,55.5,70238.11,0.0,-0.99525,1e-05,0.52874]
[1780380069919,55.5,70242.06,0.0,-0.99522,1e-05,0.53133]
[1780380070929,55.5,70251.84,0.0,-0.99516,1e-05,0.53778]
[1780380071928,55.5,70254.49,0.0,-0.99514,1e-05,0.53954]
[1780380075954,55.5,70246.58,0.0,-0.99519,1e-05,0.5343]
[1780380076962,55.5,70244.23,0.0,-0.99521,1e-05,0.53275]
[1780380079994,55.5,70250.43,0.0,-0.99517,1e-05,0.53684]
[1780380081006,55.5,70255.53,0.0,-0.99513,1e-05,0.54023]
[1780380082011,55.5,70265.43,0.0,-0.99507,1e-05,0.54685]
[1780380084032,55.5,70270.87,0.0,-0.99503,1e-05,0.55052]
[1780380087045,55.5,70264.12,0.0,-0.99507,1e-05,0.54597]
[1780380088171,55.5,70268.88,0.0,-0.99504,1e-05,0.54917]
[1780380090067,55.5,70269.24,0.0,-0.99504,1e-05,0.54941]
[1780380093089,55.5,70274.52,0.0,-0.99502,1e-05,0.55162]
[1780380098241,55.5,70274.3,0.0,-0.99502,1e-05,0.55147]
[1780380101143,55.5,70273.92,0.0,-0.99502,1e-05,0.55121]
[1780380106178,55.5,70272.7,0.0,-0.99503,1e-05,0.55039]
[1780380108311,55.5,70256.68,0.0,-0.99514,1e-05,0.53965]
[1780380109205,55.5,70256.48,0.0,-0.99514,1e-05,0.53952]
[1780380112222,55.5,70251.07,0.0,-0.99517,1e-05,0.53593]
[1780380114236,55.5,70245.54,0.0,-0.99521,1e-05,0.53228]
[1780380116250,55.5,70240.48,0.0,-0.99524,1e-05,0.52897]
[1780380121287,55.5,70236.61,0.0,-0.99527,1e-05,0.52644]
[1780380122298,55.5,70236.14,0.0,-0.99527,1e-05,0.52614]
[1780380123301,55.5,70230.62,0.0,-0.99531,1e-05,0.52255]
[1780380124308,55.5,70224.5,0.0,-0.99535,1e-05,0.51861]
[1780380128455,55.5,70214.63,0.0,-0.99541,1e-05,0.51229]
[1780380129344,55.5,70214.63,0.0,-0.99541,1e-05,0.51229]
[1780380131360,55.5,70209.56,0.0,-0.99544,1e-05,0.50908]
[1780380136393,55.5,70212.46,0.0,-0.99542,1e-05,0.51091]
[1780380141427,55.5,70216.03,0.0,-0.9954,1e-05,0.51318]
[1780380146463,55.5,70223.21,0.0,-0.99535,1e-05,0.51778]
[1780380148600,55.5,70243.35,0.0,-0.99522,1e-05,0.53085]
[1780380149484,55.5,70243.18,0.0,-0.99523,1e-05,0.53073]
[1780380150492,55.5,70247.18,0.0,-0.9952,1e-05,0.53336]
[1780380152505,55.5,70249.96,0.0,-0.99519,1e-05,0.53386]
[1780380154519,55.5,70256.2,0.0,-0.99515,1e-05,0.53799]
[1780380159553,55.5,70256.91,0.0,-0.99515,1e-05,0.53846]
[1780380161568,55.5,70262.56,0.0,-0.99511,1e-05,0.54222]
[1780380166603,55.5,70269.61,0.0,-0.99506,1e-05,0.54694]
[1780380168617,55.5,70268.15,0.0,-0.99507,1e-05,0.54596]
[1780380173651,55.5,70265.84,0.0,-0.99509,1e-05,0.54441]
[1780380178811,55.5,70251.76,0.0,-0.99518,1e-05,0.53505]
[1780380179701,55.5,70251.7,0.0,-0.99518,1e-05,0.53501]
[1780380180707,55.5,70249.07,0.0,-0.9952,1e-05,0.53327]
[1780380181713,55.5,70243.98,0.0,-0.99523,1e-05,0.52993]
[1780380182721,55.5,70243.71,0.0,-0.99523,1e-05,0.52975]
[1780380187761,55.5,70245.14,0.0,-0.99522,1e-05,0.53069]
[1780380188884,55.5,70253.74,0.0,-0.99517,1e-05,0.53636]
[1780380189774,55.5,70253.8,0.0,-0.99517,1e-05,0.5364]
[1780380193802,55.5,70258.96,0.0,-0.99513,1e-05,0.53982]
[1780380198955,55.5,70273.42,0.0,-0.99504,1e-05,0.54951]
[1780380200851,55.5,70270.69,0.0,-0.99505,1e-05,0.54767]
[1780380202865,55.5,70267.55,0.0,-0.99508,1e-05,0.54556]
[1780380207900,55.5,70271.08,0.0,-0.99505,1e-05,0.54793]
[1780380212935,55.5,70272.96,0.0,-0.99505,1e-05,0.54784]
[1780380216963,55.5,70267.17,0.0,-0.99509,1e-05,0.54395]
[1780380221998,55.5,70268.32,0.0,-0.99508,1e-05,0.54472]
[1780380224014,55.5,70276.23,0.0,-0.99503,1e-05,0.55005]
[1780380227035,55.5,70278.34,0.0,-0.99501,1e-05,0.55147]
[1780380232070,55.5,70275.18,0.0,-0.99504,1e-05,0.54934]
[1780380237106,55.5,70279.29,0.0,-0.99501,1e-05,0.55212]
[1780380242140,55.5,70273.66,0.0,-0.99505,1e-05,0.54831]
[1780380243147,55.5,70263.08,0.0,-0.99512,1e-05,0.54122]
[1780380244154,55.5,70259.72,0.0,-0.99514,1e-05,0.53898]
[1780380249316,55.5,70258.58,0.0,-0.99515,1e-05,0.53822]
[1780380257248,55.5,70257.83,0.0,-0.99515,1e-05,0.53773]
[1780380262282,55.5,70258.6,0.0,-0.99515,1e-05,0.53824]
[1780380267317,55.5,70256.9,0.0,-0.99516,1e-05,0.53711]
[1780380272352,55.5,70259.04,0.0,-0.99516,1e-05,0.53719]
[1780380277387,55.5,70258.33,0.0,-0.99516,1e-05,0.53671]
[1780380284608,55.5,70256.82,0.0,-0.99517,1e-05,0.53572]
[1780380290478,55.5,70255.61,0.0,-0.99518,1e-05,0.53492]
[1780380292493,55.5,70248.48,0.0,-0.99523,1e-05,0.53022]
[1780380297527,55.5,70244.16,0.0,-0.99525,1e-05,0.5274]
[1780380299669,55.5,70251.93,0.0,-0.9952,1e-05,0.53249]
[1780380301556,55.5,70254.44,0.0,-0.99519,1e-05,0.53414]
[1780380306591,55.5,70258.11,0.0,-0.99516,1e-05,0.53657]
[1780380311628,55.5,70263.21,0.0,-0.99513,1e-05,0.53996]
[1780380316665,55.5,70273.56,0.0,-0.99506,1e-05,0.54688]
[1780380317671,55.5,70274.34,0.0,-0.99505,1e-05,0.54741]
[1780380319687,55.5,70286.24,0.0,-0.99497,1e-05,0.55547]
[1780380320692,55.5,70290.63,0.0,-0.99494,1e-05,0.55847]
[1780380322716,55.5,70295.74,0.0,-0.99491,1e-05,0.56198]
[1780380323722,55.5,70301.16,0.0,-0.99487,1e-05,0.56572]
[1780380324728,55.5,70302.23,0.0,-0.99486,1e-05,0.56646]
[1780380327750,55.5,70293.68,0.0,-0.99492,1e-05,0.56056]
[1780380329899,55.5,70291.76,0.0,-0.99493,1e-05,0.55924]
[1780380335803,55.5,70291.27,0.0,-0.99495,1e-05,0.55753]
[1780380338827,55.5,70303.55,0.0,-0.99487,1e-05,0.56598]
[1780380339984,55.5,70311.53,0.0,-0.99481,1e-05,0.57153]
[1780380340841,55.5,70311.8,0.0,-0.99481,1e-05,0.57172]
[1780380341848,55.5,70319.49,0.0,-0.99475,1e-05,0.57711]
[1780380342855,55.5,70317.46,0.0,-0.99477,1e-05,0.57569]
[1780380344871,55.5,70311.74,0.0,-0.99481,1e-05,0.57168]
[1780380345876,55.5,70322.85,0.0,-0.99473,1e-05,0.57948]
[1780380346883,55.5,70322.84,0.0,-0.99473,1e-05,0.57948]
[1780380348897,55.5,70331.16,0.0,-0.99467,1e-05,0.58538]
[1780380350054,55.5,70329.01,0.0,-0.99469,1e-05,0.58385]
[1780380355946,55.5,70326.23,0.0,-0.99471,1e-05,0.58188]
[1780380361005,55.5,70319.45,0.0,-0.99475,1e-05,0.57709]
[1780380362999,55.5,70313.06,0.0,-0.9948,1e-05,0.5726]
[1780380364010,55.5,70312.45,0.0,-0.9948,1e-05,0.57217]
[1780380369043,55.5,70309.94,0.0,-0.99482,1e-05,0.57042]
[1780380371058,55.5,70308.7,0.0,-0.99483,1e-05,0.56956]
[1780380373070,55.5,70299.45,0.0,-0.99489,1e-05,0.56315]
[1780380374078,55.5,70298.23,0.0,-0.9949,1e-05,0.56231]
[1780380379116,55.5,70298.7,0.0,-0.9949,1e-05,0.56263]
[1780380384150,55.5,70303.24,0.0,-0.99487,1e-05,0.56577]
[1780380389188,55.5,70307.33,0.0,-0.99484,1e-05,0.5686]
[1780380392205,55.5,70299.22,0.0,-0.99491,1e-05,0.5616]
[1780380397241,55.5,70300.42,0.0,-0.9949,1e-05,0.56242]
[1780380399255,55.5,70294.79,0.0,-0.99494,1e-05,0.55856]
[1780380400411,55.5,70300.59,0.0,-0.9949,1e-05,0.56254]
[1780380402276,55.5,70303.27,0.0,-0.99488,1e-05,0.56439]
[1780380404290,55.5,70308.61,0.0,-0.99484,1e-05,0.56809]
[1780380406304,55.5,70310.54,0.0,-0.99483,1e-05,0.56944]
[1780380409325,55.5,70321.76,0.0,-0.99475,1e-05,0.5773]
[1780380410486,55.5,70318.03,0.0,-0.99478,1e-05,0.57467]
[1780380416374,55.5,70317.43,0.0,-0.99478,1e-05,0.57425]
[1780380421410,55.5,70320.1,0.0,-0.99476,1e-05,0.57613]
[1780380423423,55.5,70315.0,0.0,-0.9948,1e-05,0.57255]
[1780380424430,55.5,70312.98,0.0,-0.99481,1e-05,0.57114]
[1780380430626,55.5,70317.57,0.0,-0.99478,1e-05,0.57435]
[1780380436517,55.5,70316.37,0.0,-0.99479,1e-05,0.57351]
[1780380440696,55.5,70311.34,0.0,-0.99482,1e-05,0.56999]
[1780380446589,55.5,70315.22,0.0,-0.9948,1e-05,0.5727]
[1780380451622,55.5,70311.34,0.0,-0.99484,1e-05,0.56859]
[1780380456657,55.5,70310.46,0.0,-0.99484,1e-05,0.56798]
[1780380459678,55.5,70285.08,0.0,-0.99502,1e-05,0.55056]
[1780380464712,55.5,70284.08,0.0,-0.99502,1e-05,0.54989]
[1780380469748,55.5,70287.78,0.0,-0.995,1e-05,0.5524]
[1780380474784,55.5,70293.08,0.0,-0.99496,1e-05,0.556]
[1780380479821,55.5,70293.1,0.0,-0.99496,1e-05,0.55602]
[1780380480833,55.5,70281.16,0.0,-0.99504,1e-05,0.54792]
[1780380481834,55.5,70269.18,0.0,-0.99512,1e-05,0.53989]
[1780380482841,55.5,70268.64,0.0,-0.99513,1e-05,0.53953]
[1780380483849,55.5,70263.4,0.0,-0.99516,1e-05,0.53605]
[1780380484857,55.5,70262.2,0.0,-0.99517,1e-05,0.53525]
[1780380486869,55.5,70256.58,0.0,-0.99521,1e-05,0.53155]
[1780380487877,55.5,70254.9,0.0,-0.99522,1e-05,0.53044]
[1780380489890,55.5,70248.39,0.0,-0.99526,1e-05,0.52619]
[1780380494925,55.5,70248.95,0.0,-0.99526,1e-05,0.52655]
[1780380498955,55.5,70255.04,0.0,-0.99522,1e-05,0.53054]
[1780380501975,55.5,70257.22,0.0,-0.9952,1e-05,0.53197]
[1780380507013,55.5,70251.9,0.0,-0.99524,1e-05,0.52848]
[1780380512055,55.5,70253.09,0.0,-0.99524,1e-05,0.52793]
[1780380517094,55.5,70248.56,0.0,-0.99527,1e-05,0.52497]
[1780380522129,55.5,70248.45,0.0,-0.99527,1e-05,0.5249]
[1780380524145,55.5,70243.25,0.0,-0.99531,1e-05,0.52153]
[1780380525152,55.5,70242.94,0.0,-0.99531,1e-05,0.52133]
[1780380530186,55.5,70244.39,0.0,-0.9953,1e-05,0.52227]
[1780380535222,55.5,70245.81,0.0,-0.99529,1e-05,0.52319]
[1780380540257,55.5,70249.96,0.0,-0.99526,1e-05,0.52589]
[1780380545291,55.5,70253.19,0.0,-0.99524,1e-05,0.52799]
[1780380550326,55.5,70259.93,0.0,-0.9952,1e-05,0.53242]
[1780380551476,55.5,70274.67,0.0,-0.9951,1e-05,0.5422]
[1780380552340,55.5,70274.57,0.0,-0.9951,1e-05,0.54213]
[1780380557377,55.5,70274.13,0.0,-0.9951,1e-05,0.54184]
[1780380560398,55.5,70283.55,0.0,-0.99504,1e-05,0.54816]
[1780380561546,55.5,70286.15,0.0,-0.99502,1e-05,0.54992]
[1780380563422,55.5,70293.32,0.0,-0.99497,1e-05,0.55479]
[1780380564425,55.5,70300.4,0.0,-0.99492,1e-05,0.55963]
[1780380565432,55.5,70300.26,0.0,-0.99493,1e-05,0.55954]
[1780380570471,55.5,70301.42,0.0,-0.99492,1e-05,0.56034]
[1780380575505,55.5,70299.81,0.0,-0.99494,1e-05,0.55784]
[1780380580540,55.5,70299.75,0.0,-0.99494,1e-05,0.5578]
[1780380585576,55.5,70296.52,0.0,-0.99496,1e-05,0.55559]
[1780380590611,55.5,70296.56,0.0,-0.99496,1e-05,0.55562]
[1780380595646,55.5,70295.73,0.0,-0.99497,1e-05,0.55506]
[1780380600681,55.5,70296.1,0.0,-0.99497,1e-05,0.55531]
[1780380603703,55.5,70284.27,0.0,-0.99505,1e-05,0.54728]
[1780380605716,55.5,70283.88,0.0,-0.99505,1e-05,0.54702]
[1780380610751,55.5,70282.22,0.0,-0.99506,1e-05,0.5459]
[1780380615785,55.5,70283.12,0.0,-0.99505,1e-05,0.54651]
[1780380619814,55.5,70295.42,0.0,-0.99497,1e-05,0.55484]
[1780380620820,55.5,70295.88,0.0,-0.99497,1e-05,0.55516]
[1780380625859,55.5,70293.2,0.0,-0.99499,1e-05,0.55333]
[1780380628882,55.5,70277.87,0.0,-0.99509,1e-05,0.54298]
[1780380629886,55.5,70268.84,0.0,-0.99515,1e-05,0.53697]
[1780380630895,55.5,70268.38,0.0,-0.99515,1e-05,0.53666]
[1780380631902,55.5,70268.57,0.0,-0.99516,1e-05,0.53544]
[1780380637079,55.5,70268.44,0.0,-0.99516,1e-05,0.53536]
[1780380643988,55.5,70270.6,0.0,-0.99515,1e-05,0.53679]
[1780380649023,55.5,70274.06,0.0,-0.99513,1e-05,0.53909]
[1780380654058,55.5,70273.82,0.0,-0.99513,1e-05,0.53893]
[1780380659103,55.5,70279.27,0.0,-0.99509,1e-05,0.54256]
[1780380664133,55.5,70275.73,0.0,-0.99512,1e-05,0.5402]
[1780380668162,55.5,70269.7,0.0,-0.99516,1e-05,0.53619]
[1780380670175,55.5,70264.34,0.0,-0.99519,1e-05,0.53265]
[1780380673206,55.5,70268.48,0.0,-0.99516,1e-05,0.53538]
[1780380674204,55.5,70276.87,0.0,-0.99511,1e-05,0.54096]
[1780380675212,55.5,70287.75,0.0,-0.99504,1e-05,0.54827]
[1780380676218,55.5,70288.59,0.0,-0.99503,1e-05,0.54883]
[1780380678234,55.5,70296.01,0.0,-0.99498,1e-05,0.55387]
[1780380680245,55.5,70297.49,0.0,-0.99497,1e-05,0.55488]
[1780380683268,55.5,70291.8,0.0,-0.99501,1e-05,0.55101]
[1780380685283,55.5,70286.75,0.0,-0.99504,1e-05,0.54759]
[1780380687436,55.5,70277.16,0.0,-0.99511,1e-05,0.54115]
[1780380690327,55.5,70270.53,0.0,-0.99515,1e-05,0.53674]
[1780380695361,55.5,70276.84,0.0,-0.99512,1e-05,0.53959]
[1780380697539,55.5,70279.35,0.0,-0.9951,1e-05,0.54126]
[1780380702411,55.5,70287.42,0.0,-0.99505,1e-05,0.54668]
[1780380707609,55.5,70282.95,0.0,-0.99508,1e-05,0.54367]
[1780380709459,55.5,70277.77,0.0,-0.99511,1e-05,0.54021]
[1780380710467,55.5,70272.61,0.0,-0.99515,1e-05,0.53677]
[1780380711476,55.5,70269.83,0.0,-0.99517,1e-05,0.53493]
[1780380713488,55.5,70265.33,0.0,-0.9952,1e-05,0.53196]
[1780380718524,55.5,70267.63,0.0,-0.99518,1e-05,0.53348]
[1780380723559,55.5,70268.1,0.0,-0.99518,1e-05,0.53379]
[1780380725573,55.5,70255.25,0.0,-0.99526,1e-05,0.52536]
[1780380726580,55.5,70252.28,0.0,-0.99528,1e-05,0.52343]
[1780380731617,55.5,70251.95,0.0,-0.99528,1e-05,0.52321]
[1780380736652,55.5,70254.11,0.0,-0.99527,1e-05,0.52462]
[1780380737824,55.5,70247.27,0.0,-0.99532,1e-05,0.52018]
[1780380739672,55.5,70246.53,0.0,-0.99532,1e-05,0.5197]
[1780380744708,55.5,70253.24,0.0,-0.99528,1e-05,0.52405]
[1780380745716,55.5,70254.63,0.0,-0.99527,1e-05,0.52496]
[1780380746723,55.5,70247.59,0.0,-0.99531,1e-05,0.52039]
[1780380747894,55.5,70245.42,0.0,-0.99533,1e-05,0.51899]
[1780380753783,55.5,70242.76,0.0,-0.99536,1e-05,0.51596]
[1780380759822,55.5,70244.07,0.0,-0.99535,1e-05,0.51681]
[1780380764859,55.5,70244.61,0.0,-0.99534,1e-05,0.51715]
[1780380767878,55.5,70224.82,0.0,-0.99547,1e-05,0.50456]
[1780380769893,55.5,70222.1,0.0,-0.99549,1e-05,0.50285]
[1780380771907,55.5,70215.75,0.0,-0.99553,1e-05,0.49887]
[1780380774927,55.5,70212.84,0.0,-0.99554,1e-05,0.49706]
[1780380779963,55.5,70211.82,0.0,-0.99555,1e-05,0.49642]
[1780380780970,55.5,70204.25,0.0,-0.9956,1e-05,0.49174]
[1780380781981,55.5,70201.34,0.0,-0.99561,1e-05,0.48995]
[1780380783995,55.5,70180.24,0.0,-0.99574,1e-05,0.47713]
[1780380785002,55.5,70174.45,0.0,-0.99578,1e-05,0.47366]
[1780380786009,55.5,70172.22,0.0,-0.99579,1e-05,0.47233]
[1780380787016,55.5,70165.95,0.0,-0.99582,1e-05,0.46861]
[1780380788183,55.5,70163.13,0.0,-0.99584,1e-05,0.46694]
[1780380792055,55.5,70168.48,0.0,-0.99581,1e-05,0.47011]
[1780380793058,55.5,70175.94,0.0,-0.99577,1e-05,0.47455]
[1780380794065,55.5,70179.13,0.0,-0.99575,1e-05,0.47646]
[1780380795076,55.5,70179.13,0.0,-0.99575,1e-05,0.47646]
[1780380800107,55.5,70183.17,0.0,-0.99572,1e-05,0.47889]
[1780380802123,55.5,70168.71,0.0,-0.99581,1e-05,0.47024]
[1780380803128,55.5,70166.83,0.0,-0.99582,1e-05,0.46913]
[1780380808323,55.5,70169.9,0.0,-0.9958,1e-05,0.47095]
[1780380813198,55.5,70164.03,0.0,-0.99585,1e-05,0.46626]
[1780380817225,55.5,70160.68,0.0,-0.99587,1e-05,0.46429]
[1780380820248,55.5,70145.69,0.0,-0.99595,1e-05,0.45555]
[1780380822261,55.5,70139.78,0.0,-0.99599,1e-05,0.45215]
[1780380824281,55.5,70133.64,0.0,-0.99602,1e-05,0.44864]
[1780380826297,55.5,70136.81,0.0,-0.996,1e-05,0.45045]
[1780380827301,55.5,70143.05,0.0,-0.99597,1e-05,0.45403]
[1780380828308,55.5,70149.42,0.0,-0.99593,1e-05,0.45771]
[1780380829314,55.5,70149.45,0.0,-0.99593,1e-05,0.45773]
[1780380830322,55.5,70143.37,0.0,-0.99596,1e-05,0.45422]
[1780380831328,55.5,70139.4,0.0,-0.99599,1e-05,0.45193]
[1780380833342,55.5,70141.36,0.0,-0.99598,1e-05,0.45306]
[1780380837372,55.5,70147.65,0.0,-0.99594,1e-05,0.45669]
[1780380839387,55.5,70153.21,0.0,-0.99591,1e-05,0.45992]
[1780380841401,55.5,70158.28,0.0,-0.99588,1e-05,0.46288]
[1780380842407,55.5,70164.09,0.0,-0.99585,1e-05,0.46629]
[1780380843415,55.5,70165.2,0.0,-0.99584,1e-05,0.46695]
[1780380844424,55.5,70175.04,0.0,-0.99578,1e-05,0.47278]
[1780380845430,55.5,70183.06,0.0,-0.99573,1e-05,0.47759]
[1780380846436,55.5,70185.2,0.0,-0.99572,1e-05,0.47888]
[1780380847445,55.5,70196.56,0.0,-0.99565,1e-05,0.48577]
[1780380848451,55.5,70202.55,0.0,-0.99562,1e-05,0.48943]
[1780380850464,55.5,70201.72,0.0,-0.99562,1e-05,0.48892]
[1780380855500,55.5,70211.22,0.0,-0.99556,1e-05,0.49478]
[1780380856507,55.5,70224.36,0.0,-0.99548,1e-05,0.50298]
[1780380857514,55.5,70224.36,0.0,-0.99548,1e-05,0.50298]
[1780380859530,55.5,70225.96,0.0,-0.99547,1e-05,0.50399]
[1780380861542,55.5,70220.03,0.0,-0.99551,1e-05,0.50027]
[1780380862549,55.5,70218.83,0.0,-0.99552,1e-05,0.49952]
[1780380866577,55.5,70211.77,0.0,-0.99556,1e-05,0.49512]
[1780380867584,55.5,70211.77,0.0,-0.99556,1e-05,0.49512]
[1780380868767,55.5,70205.32,0.0,-0.9956,1e-05,0.49114]
[1780380870610,55.5,70210.56,0.0,-0.99557,1e-05,0.49437]
[1780380871611,55.5,70215.93,0.0,-0.99555,1e-05,0.49643]
[1780380872618,55.5,70217.08,0.0,-0.99554,1e-05,0.49715]
[1780380874635,55.5,70223.42,0.0,-0.9955,1e-05,0.50111]
[1780380879669,55.5,70223.84,0.0,-0.9955,1e-05,0.50137]
[1780380884703,55.5,70216.36,0.0,-0.99554,1e-05,0.4967]
[1780380889738,55.5,70218.92,0.0,-0.99553,1e-05,0.4983]
[1780380892760,55.5,70212.24,0.0,-0.99557,1e-05,0.49414]
[1780380896787,55.5,70206.95,0.0,-0.9956,1e-05,0.49088]
[1780380901823,55.5,70210.68,0.0,-0.99558,1e-05,0.49318]
[1780380904844,55.5,70213.15,0.0,-0.99556,1e-05,0.49471]
[1780380905851,55.5,70213.86,0.0,-0.99556,1e-05,0.49515]
[1780380909053,55.5,70221.2,0.0,-0.99551,1e-05,0.49972]
[1780380910886,55.5,70222.18,0.0,-0.99551,1e-05,0.50033]
[1780380912901,55.5,70224.15,0.0,-0.9955,1e-05,0.50157]
[1780380914913,55.5,70231.05,0.0,-0.99545,1e-05,0.50591]
[1780380915921,55.5,70239.1,0.0,-0.9954,1e-05,0.51102]
[1780380916929,55.5,70241.38,0.0,-0.99539,1e-05,0.51247]
[1780380919134,55.5,70236.33,0.0,-0.99542,1e-05,0.50925]
[1780380919949,55.5,70236.33,0.0,-0.99542,1e-05,0.50925]
[1780380922969,55.5,70242.81,0.0,-0.99538,1e-05,0.51338]
[1780380923976,55.5,70243.43,0.0,-0.99537,1e-05,0.51378]
[1780380929204,55.5,70245.51,0.0,-0.99536,1e-05,0.51511]
[1780380932036,55.5,70230.1,0.0,-0.99547,1e-05,0.50402]
[1780380933043,55.5,70226.07,0.0,-0.9955,1e-05,0.50149]
[1780380935057,55.5,70221.55,0.0,-0.99552,1e-05,0.49866]
[1780380938078,55.5,70211.37,0.0,-0.99559,1e-05,0.49234]
[1780380939277,55.5,70210.53,0.0,-0.99559,1e-05,0.49182]
[1780380945130,55.5,70207.94,0.0,-0.99561,1e-05,0.49023]
[1780380948151,55.5,70213.18,0.0,-0.99557,1e-05,0.49346]
[1780380949360,55.5,70220.49,0.0,-0.99553,1e-05,0.498]
[1780380955197,55.5,70224.25,0.0,-0.99551,1e-05,0.50035]
[1780380960231,55.5,70221.9,0.0,-0.99552,1e-05,0.49888]
[1780380965267,55.5,70218.36,0.0,-0.99554,1e-05,0.49667]
[1780380967281,55.5,70227.86,0.0,-0.99548,1e-05,0.50261]
[1780380968288,55.5,70234.1,0.0,-0.99544,1e-05,0.50655]
[1780380969500,55.5,70236.46,0.0,-0.99543,1e-05,0.50804]
[1780380973323,55.5,70230.48,0.0,-0.99547,1e-05,0.50426]
[1780380978359,55.5,70232.33,0.0,-0.99546,1e-05,0.50543]
[1780380982387,55.5,70239.72,0.0,-0.99541,1e-05,0.51011]
[1780380986413,55.5,70240.14,0.0,-0.99541,1e-05,0.51038]
[1780380988432,55.5,70253.71,0.0,-0.99532,1e-05,0.51908]
[1780380989440,55.5,70259.89,0.0,-0.99528,1e-05,0.52308]
[1780380990447,55.5,70260.15,0.0,-0.99528,1e-05,0.52325]
[1780380992463,55.5,70268.18,0.0,-0.99524,1e-05,0.52716]
[1780380993467,55.5,70270.23,0.0,-0.99522,1e-05,0.5285]
[1780380995483,55.5,70273.79,0.0,-0.9952,1e-05,0.53084]
[1780381000517,55.5,70274.24,0.0,-0.9952,1e-05,0.53114]
[1780381005554,55.5,70275.77,0.0,-0.99519,1e-05,0.53214]
[1780381010587,55.5,70278.29,0.0,-0.99517,1e-05,0.53381]
[1780381014614,55.5,70272.9,0.0,-0.99521,1e-05,0.53025]
[1780381019854,55.5,70272.5,0.0,-0.99521,1e-05,0.52999]
[1780381023680,55.5,70261.2,0.0,-0.99528,1e-05,0.52261]
[1780381024691,55.5,70261.65,0.0,-0.99528,1e-05,0.5229]
[1780381029925,55.5,70268.43,0.0,-0.99524,1e-05,0.52732]
[1780381030728,55.5,70268.43,0.0,-0.99524,1e-05,0.52732]
[1780381032742,55.5,70278.73,0.0,-0.99517,1e-05,0.5341]
[1780381033751,55.5,70288.13,0.0,-0.99511,1e-05,0.54035]
[1780381034757,55.5,70289.7,0.0,-0.99509,1e-05,0.5414]
[1780381038785,55.5,70283.65,0.0,-0.99514,1e-05,0.53736]
[1780381040798,55.5,70280.77,0.0,-0.99515,1e-05,0.53545]
[1780381044827,55.5,70270.01,0.0,-0.99523,1e-05,0.52836]
[1780381045834,55.5,70265.23,0.0,-0.99526,1e-05,0.52523]
[1780381046841,55.5,70263.85,0.0,-0.99527,1e-05,0.52433]
[1780381051875,55.5,70265.97,0.0,-0.99526,1e-05,0.52439]
[1780381056912,55.5,70260.01,0.0,-0.9953,1e-05,0.52051]
[1780381061947,55.5,70257.54,0.0,-0.99532,1e-05,0.51892]
[1780381066982,55.5,70260.63,0.0,-0.9953,1e-05,0.52092]
[1780381072017,55.5,70259.03,0.0,-0.99531,1e-05,0.51988]
[1780381075038,55.5,70249.64,0.0,-0.99537,1e-05,0.51384]
[1780381076045,55.5,70246.79,0.0,-0.99539,1e-05,0.51201]
[1780381078059,55.5,70241.25,0.0,-0.99542,1e-05,0.50849]
[1780381081080,55.5,70234.48,0.0,-0.99547,1e-05,0.5042]
[1780381083095,55.5,70232.14,0.0,-0.99548,1e-05,0.50273]
[1780381088128,55.5,70233.66,0.0,-0.99547,1e-05,0.50369]
[1780381093164,55.5,70234.45,0.0,-0.99547,1e-05,0.50418]
[1780381098199,55.5,70233.66,0.0,-0.99547,1e-05,0.50369]
[1780381099207,55.5,70228.34,0.0,-0.9955,1e-05,0.50035]
[1780381100424,55.5,70218.33,0.0,-0.99557,1e-05,0.49411]
[1780381101219,55.5,70218.38,0.0,-0.99557,1e-05,0.49414]
[1780381103237,55.5,70211.55,0.0,-0.99561,1e-05,0.48992]
[1780381105249,55.5,70207.98,0.0,-0.99563,1e-05,0.48773]
[1780381110498,55.5,70206.25,0.0,-0.99564,1e-05,0.48667]
[1780381113305,55.5,70216.88,0.0,-0.99559,1e-05,0.49194]
[1780381114313,55.5,70221.55,0.0,-0.99556,1e-05,0.49484]
[1780381115323,55.5,70223.68,0.0,-0.99554,1e-05,0.49616]
[1780381118340,55.5,70219.51,0.0,-0.99557,1e-05,0.49357]
[1780381123377,55.5,70218.97,0.0,-0.99557,1e-05,0.49324]
[1780381128412,55.5,70218.21,0.0,-0.99558,1e-05,0.49277]
[1780381133448,55.5,70222.41,0.0,-0.99555,1e-05,0.49537]
[1780381137476,55.5,70227.02,0.0,-0.99552,1e-05,0.49824]
[1780381142512,55.5,70222.08,0.0,-0.99555,1e-05,0.49516]
[1780381147549,55.5,70221.72,0.0,-0.99556,1e-05,0.49494]
[1780381152582,55.5,70231.7,0.0,-0.99549,1e-05,0.50117]
[1780381153588,55.5,70216.88,0.0,-0.99559,1e-05,0.49194]
[1780381154596,55.5,70212.4,0.0,-0.99561,1e-05,0.48918]
[1780381155602,55.5,70213.94,0.0,-0.9956,1e-05,0.49013]
[1780381160638,55.5,70215.29,0.0,-0.9956,1e-05,0.49096]
[1780381165673,55.5,70216.02,0.0,-0.99559,1e-05,0.49141]
[1780381170708,55.5,70215.6,0.0,-0.99559,1e-05,0.49115]
[1780381175745,55.5,70217.52,0.0,-0.99559,1e-05,0.49107]
[1780381180789,55.5,70217.1,0.0,-0.9956,1e-05,0.49081]
[1780381182795,55.5,70209.55,0.0,-0.99564,1e-05,0.48618]
[1780381183801,55.5,70208.52,0.0,-0.99565,1e-05,0.48555]
[1780381188838,55.5,70208.42,0.0,-0.99565,1e-05,0.48549]
[1780381191064,55.5,70198.02,0.0,-0.99571,1e-05,0.47917]
[1780381192865,55.5,70196.58,0.0,-0.99572,1e-05,0.4783]
[1780381198907,55.5,70192.62,0.0,-0.99574,1e-05,0.47592]
[1780381203942,55.5,70193.79,0.0,-0.99574,1e-05,0.47662]
[1780381207973,55.5,70199.1,0.0,-0.9957,1e-05,0.47982]
[1780381212001,55.5,70198.76,0.0,-0.99571,1e-05,0.47962]
[1780381217038,55.5,70200.59,0.0,-0.9957,1e-05,0.48073]
[1780381221276,55.5,70206.07,0.0,-0.99566,1e-05,0.48405]
[1780381227108,55.5,70208.9,0.0,-0.99565,1e-05,0.48578]
[1780381232145,55.5,70207.34,0.0,-0.99567,1e-05,0.48358]
[1780381237179,55.5,70207.52,0.0,-0.99566,1e-05,0.48369]
[1780381242218,55.5,70210.73,0.0,-0.99565,1e-05,0.48564]
[1780381247250,55.5,70213.18,0.0,-0.99563,1e-05,0.48714]
[1780381251489,55.5,70218.95,0.0,-0.9956,1e-05,0.49069]
[1780381257322,55.5,70219.81,0.0,-0.99559,1e-05,0.49122]
[1780381261572,55.5,70207.49,0.0,-0.99566,1e-05,0.48367]
[1780381262358,55.5,70206.92,0.0,-0.99567,1e-05,0.48332]
[1780381267391,55.5,70208.31,0.0,-0.99566,1e-05,0.48417]
[1780381272428,55.5,70208.55,0.0,-0.99566,1e-05,0.48431]
[1780381277461,55.5,70206.95,0.0,-0.99567,1e-05,0.48334]
[1780381279475,55.5,70202.04,0.0,-0.9957,1e-05,0.48036]
[1780381281713,55.5,70207.45,0.0,-0.99567,1e-05,0.48364]
[1780381287531,55.5,70208.95,0.0,-0.99566,1e-05,0.48456]
[1780381291783,55.5,70214.58,0.0,-0.99563,1e-05,0.48674]
[1780381297601,55.5,70215.16,0.0,-0.99563,1e-05,0.4871]
[1780381302637,55.5,70216.45,0.0,-0.99562,1e-05,0.48789]
[1780381307678,55.5,70215.1,0.0,-0.99563,1e-05,0.48706]
[1780381310692,55.5,70210.07,0.0,-0.99566,1e-05,0.48399]
[1780381313713,55.5,70204.12,0.0,-0.9957,1e-05,0.48037]
[1780381318750,55.5,70206.73,0.0,-0.99568,1e-05,0.48195]
[1780381323786,55.5,70209.18,0.0,-0.99567,1e-05,0.48344]
[1780381327812,55.5,70230.05,0.0,-0.99554,1e-05,0.49629]
[1780381328820,55.5,70225.51,0.0,-0.99557,1e-05,0.49347]
[1780381330833,55.5,70225.25,0.0,-0.99557,1e-05,0.49331]
[1780381335868,55.5,70230.54,0.0,-0.99553,1e-05,0.4966]
[1780381340903,55.5,70234.3,0.0,-0.99551,1e-05,0.49895]
[1780381345938,55.5,70234.82,0.0,-0.99551,1e-05,0.49927]
[1780381350974,55.5,70234.47,0.0,-0.99551,1e-05,0.49905]
[1780381356013,55.5,70233.76,0.0,-0.99553,1e-05,0.49733]
[1780381361045,55.5,70234.27,0.0,-0.99552,1e-05,0.49765]
[1780381365076,55.5,70225.32,0.0,-0.99558,1e-05,0.49209]
[1780381367088,55.5,70225.34,0.0,-0.99558,1e-05,0.4921]
[1780381372347,55.5,70224.29,0.0,-0.99558,1e-05,0.49145]
[1780381378166,55.5,70224.49,0.0,-0.99558,1e-05,0.49157]
[1780381383201,55.5,70223.24,0.0,-0.99559,1e-05,0.4908]
[1780381388238,55.5,70222.81,0.0,-0.99559,1e-05,0.49054]
[1780381393273,55.5,70226.38,0.0,-0.99557,1e-05,0.49274]
[1780381398306,55.5,70226.67,0.0,-0.99557,1e-05,0.49292]
[1780381403342,55.5,70224.89,0.0,-0.99558,1e-05,0.49182]
[1780381408377,55.5,70225.15,0.0,-0.99558,1e-05,0.49198]
[1780381413418,55.5,70223.11,0.0,-0.9956,1e-05,0.48945]
[1780381418449,55.5,70223.15,0.0,-0.9956,1e-05,0.48948]
[1780381423484,55.5,70222.56,0.0,-0.99561,1e-05,0.48912]
[1780381428519,55.5,70221.77,0.0,-0.99561,1e-05,0.48863]
[1780381432767,55.5,70211.23,0.0,-0.99568,1e-05,0.48219]
[1780381433553,55.5,70211.09,0.0,-0.99568,1e-05,0.4821]
[1780381438589,55.5,70209.58,0.0,-0.99569,1e-05,0.48119]
[1780381443635,55.5,70212.64,0.0,-0.99567,1e-05,0.48305]
[1780381446645,55.5,70206.95,0.0,-0.9957,1e-05,0.47959]
[1780381452919,55.5,70206.27,0.0,-0.99571,1e-05,0.47918]
[1780381458731,55.5,70205.49,0.0,-0.99571,1e-05,0.47871]
[1780381465780,55.5,70205.09,0.0,-0.99571,1e-05,0.47847]
[1780381470815,55.5,70190.88,0.0,-0.9958,1e-05,0.46995]
[1780381471822,55.5,70190.92,0.0,-0.99581,1e-05,0.46875]
[1780381476861,55.5,70190.67,0.0,-0.99581,1e-05,0.4686]
[1780381478876,55.5,70190.77,0.0,-0.99581,1e-05,0.46866]
[1780381483905,55.5,70187.91,0.0,-0.99582,1e-05,0.46696]
[1780381490956,55.5,70188.08,0.0,-0.99582,1e-05,0.46706]
[1780381491962,55.5,70178.19,0.0,-0.99588,1e-05,0.46124]
[1780381492969,55.5,70167.47,0.0,-0.99594,1e-05,0.455]
[1780381493976,55.5,70164.5,0.0,-0.99596,1e-05,0.45329]
[1780381495990,55.5,70153.42,0.0,-0.99602,1e-05,0.44693]
[1780381496997,55.5,70151.61,0.0,-0.99603,1e-05,0.4459]
[1780381500033,55.5,70143.9,0.0,-0.99608,1e-05,0.44153]
[1780381502039,55.5,70139.14,0.0,-0.9961,1e-05,0.43885]
[1780381503048,55.5,70134.03,0.0,-0.99613,1e-05,0.43599]
[1780381504052,55.5,70132.78,0.0,-0.99614,1e-05,0.43529]
[1780381510095,55.5,70132.9,0.0,-0.99614,1e-05,0.43536]
[1780381515130,55.5,70129.45,0.0,-0.99615,1e-05,0.43344]
[1780381520168,55.5,70129.59,0.0,-0.99615,1e-05,0.43352]
[1780381525204,55.5,70130.09,0.0,-0.99615,1e-05,0.4338]
[1780381530239,55.5,70130.19,0.0,-0.99615,1e-05,0.43385]
[1780381533510,55.5,70121.73,0.0,-0.99621,1e-05,0.42803]
[1780381535276,55.5,70123.76,0.0,-0.9962,1e-05,0.42914]
[1780381536281,55.5,70129.8,0.0,-0.99616,1e-05,0.43248]
[1780381537287,55.5,70131.41,0.0,-0.99615,1e-05,0.43337]
[1780381542322,55.5,70132.87,0.0,-0.99615,1e-05,0.43419]
[1780381543579,55.5,70140.36,0.0,-0.9961,1e-05,0.43837]
[1780381545344,55.5,70154.5,0.0,-0.99603,1e-05,0.44636]
[1780381546352,55.5,70166.66,0.0,-0.99596,1e-05,0.45334]
[1780381547358,55.5,70170.63,0.0,-0.99594,1e-05,0.45563]
[1780381549372,55.5,70174.85,0.0,-0.99591,1e-05,0.45808]
[1780381551386,55.5,70179.68,0.0,-0.99588,1e-05,0.4609]
[1780381556421,55.5,70179.95,0.0,-0.99588,1e-05,0.46106]
[1780381561459,55.5,70180.29,0.0,-0.99588,1e-05,0.46126]
[1780381563472,55.5,70186.04,0.0,-0.99585,1e-05,0.46464]
[1780381565489,55.5,70191.71,0.0,-0.99581,1e-05,0.46799]
[1780381566495,55.5,70194.31,0.0,-0.9958,1e-05,0.46954]
[1780381571530,55.5,70194.73,0.0,-0.9958,1e-05,0.46979]
[1780381576565,55.5,70191.53,0.0,-0.99581,1e-05,0.46788]
[1780381581600,55.5,70191.72,0.0,-0.99581,1e-05,0.468]
[1780381586635,55.5,70197.87,0.0,-0.99578,1e-05,0.47166]
[1780381587642,55.5,70198.13,0.0,-0.99578,1e-05,0.47181]
[1780381592677,55.5,70208.46,0.0,-0.99572,1e-05,0.47677]
[1780381593935,55.5,70202.44,0.0,-0.99576,1e-05,0.47315]
[1780381595697,55.5,70202.66,0.0,-0.99576,1e-05,0.47329]
[1780381600733,55.5,70207.25,0.0,-0.99573,1e-05,0.47604]
[1780381604015,55.5,70214.37,0.0,-0.99569,1e-05,0.48034]
[1780381605771,55.5,70216.98,0.0,-0.99567,1e-05,0.48193]
[1780381607784,55.5,70220.84,0.0,-0.99565,1e-05,0.48428]
[1780381612820,55.5,70220.25,0.0,-0.99565,1e-05,0.48392]
[1780381614080,55.5,70229.26,0.0,-0.9956,1e-05,0.48944]
[1780381615840,55.5,70230.68,0.0,-0.99559,1e-05,0.49032]
[1780381618862,55.5,70236.2,0.0,-0.99556,1e-05,0.49373]
[1780381621886,55.5,70229.18,0.0,-0.9956,1e-05,0.48939]
[1780381622894,55.5,70227.47,0.0,-0.99561,1e-05,0.48834]
[1780381624151,55.5,70217.58,0.0,-0.99567,1e-05,0.48229]
[1780381626922,55.5,70218.07,0.0,-0.99567,1e-05,0.48259]
[1780381628935,55.5,70226.07,0.0,-0.99562,1e-05,0.48748]
[1780381630951,55.5,70226.72,0.0,-0.99561,1e-05,0.48788]
[1780381635989,55.5,70231.41,0.0,-0.99559,1e-05,0.49077]
[1780381636994,55.5,70232.97,0.0,-0.99558,1e-05,0.49173]
[1780381642033,55.5,70237.23,0.0,-0.99555,1e-05,0.49437]
[1780381644300,55.5,70242.32,0.0,-0.99552,1e-05,0.49754]
[1780381646064,55.5,70236.42,0.0,-0.99555,1e-05,0.49387]
[1780381648076,55.5,70235.36,0.0,-0.99556,1e-05,0.49321]
[1780381652105,55.5,70228.86,0.0,-0.99561,1e-05,0.48793]
[1780381657140,55.5,70229.31,0.0,-0.99561,1e-05,0.48821]
[1780381662175,55.5,70228.56,0.0,-0.99561,1e-05,0.48775]
[1780381663182,55.5,70215.48,0.0,-0.99569,1e-05,0.47976]
[1780381665195,55.5,70215.29,0.0,-0.99569,1e-05,0.47965]
[1780381671239,55.5,70215.67,0.0,-0.99569,1e-05,0.47988]
[1780381673252,55.5,70205.91,0.0,-0.99575,1e-05,0.474]
[1780381675268,55.5,70205.65,0.0,-0.99575,1e-05,0.47384]
[1780381680303,55.5,70206.53,0.0,-0.99575,1e-05,0.47437]
[1780381685339,55.5,70208.85,0.0,-0.99573,1e-05,0.47576]
[1780381690374,55.5,70208.99,0.0,-0.99573,1e-05,0.47585]
[1780381694401,55.5,70225.2,0.0,-0.99563,1e-05,0.48568]
[1780381696415,55.5,70227.74,0.0,-0.99562,1e-05,0.48724]
[1780381699440,55.5,70239.11,0.0,-0.99555,1e-05,0.49426]
[1780381700446,55.5,70244.75,0.0,-0.99551,1e-05,0.49778]
[1780381701451,55.5,70252.48,0.0,-0.99547,1e-05,0.50263]
[1780381702457,55.5,70257.98,0.0,-0.99543,1e-05,0.50611]
[1780381703465,55.5,70260.16,0.0,-0.99542,1e-05,0.50749]
[1780381708500,55.5,70257.64,0.0,-0.99543,1e-05,0.50589]
[1780381713535,55.5,70268.91,0.0,-0.99537,1e-05,0.51176]
[1780381714796,55.5,70273.28,0.0,-0.99534,1e-05,0.51457]
[1780381720584,55.5,70272.06,0.0,-0.99535,1e-05,0.51378]
[1780381725619,55.5,70268.91,0.0,-0.99537,1e-05,0.51176]
[1780381730654,55.5,70266.09,0.0,-0.99539,1e-05,0.50996]
[1780381735689,55.5,70265.46,0.0,-0.9954,1e-05,0.50956]
[1780381741731,55.5,70266.92,0.0,-0.99539,1e-05,0.51049]
[1780381746768,55.5,70266.84,0.0,-0.99539,1e-05,0.51044]
[1780381751802,55.5,70264.65,0.0,-0.9954,1e-05,0.50904]
[1780381756835,55.5,70267.83,0.0,-0.99538,1e-05,0.51107]
[1780381761871,55.5,70263.86,0.0,-0.99541,1e-05,0.50854]
[1780381766905,55.5,70265.39,0.0,-0.9954,1e-05,0.50951]
[1780381771941,55.5,70267.76,0.0,-0.99539,1e-05,0.50972]
[1780381776975,55.5,70266.23,0.0,-0.9954,1e-05,0.50874]
[1780381782011,55.5,70267.72,0.0,-0.99539,1e-05,0.50969]
[1780381787046,55.5,70262.46,0.0,-0.99543,1e-05,0.50635]
[1780381792082,55.5,70258.79,0.0,-0.99545,1e-05,0.50402]
[1780381797115,55.5,70257.63,0.0,-0.99546,1e-05,0.50329]
[1780381802151,55.5,70262.86,0.0,-0.99542,1e-05,0.5066]
[1780381807187,55.5,70266.74,0.0,-0.9954,1e-05,0.50907]
[1780381809200,55.5,70278.01,0.0,-0.99533,1e-05,0.51629]
[1780381810209,55.5,70278.01,0.0,-0.99533,1e-05,0.51629]
[1780381812220,55.5,70277.02,0.0,-0.99533,1e-05,0.51566]
[1780381813227,55.5,70268.03,0.0,-0.99539,1e-05,0.50989]
[1780381814234,55.5,70267.43,0.0,-0.99539,1e-05,0.50951]
[1780381817258,55.5,70272.91,0.0,-0.99536,1e-05,0.51301]
[1780381818263,55.5,70278.04,0.0,-0.99533,1e-05,0.51631]
[1780381819269,55.5,70279.47,0.0,-0.99532,1e-05,0.51724]
[1780381821286,55.5,70284.77,0.0,-0.99528,1e-05,0.52067]
[1780381826319,55.5,70287.58,0.0,-0.99526,1e-05,0.5225]
[1780381829342,55.5,70293.29,0.0,-0.99523,1e-05,0.52623]
[1780381834375,55.5,70303.72,0.0,-0.99517,1e-05,0.53175]
[1780381835384,55.5,70303.78,0.0,-0.99517,1e-05,0.53179]
[1780381840423,55.5,70308.63,0.0,-0.99514,1e-05,0.53501]
[1780381846464,55.5,70309.71,0.0,-0.99513,1e-05,0.53572]
[1780381851500,55.5,70310.15,0.0,-0.99513,1e-05,0.53602]
[1780381853516,55.5,70303.08,0.0,-0.99517,1e-05,0.53133]
[1780381854523,55.5,70302.36,0.0,-0.99518,1e-05,0.53085]
[1780381859560,55.5,70303.5,0.0,-0.99517,1e-05,0.5316]
[1780381861576,55.5,70310.35,0.0,-0.99512,1e-05,0.53615]
[1780381866611,55.5,70308.55,0.0,-0.99514,1e-05,0.53495]
[1780381871646,55.5,70307.16,0.0,-0.99515,1e-05,0.53403]
[1780381876681,55.5,70307.0,0.0,-0.99515,1e-05,0.53392]
[1780381881716,55.5,70308.26,0.0,-0.99514,1e-05,0.53476]
[1780381886751,55.5,70308.8,0.0,-0.99514,1e-05,0.53512]
[1780381891791,55.5,70310.97,0.0,-0.99513,1e-05,0.5352]
[1780381892793,55.5,70305.65,0.0,-0.99517,1e-05,0.53167]
[1780381893800,55.5,70299.97,0.0,-0.99521,1e-05,0.52793]
[1780381898836,55.5,70300.24,0.0,-0.9952,1e-05,0.52811]
[1780381901859,55.5,70307.44,0.0,-0.99516,1e-05,0.53286]
[1780381906892,55.5,70310.77,0.0,-0.99513,1e-05,0.53507]
[1780381911927,55.5,70314.67,0.0,-0.99511,1e-05,0.53767]
[1780381916961,55.5,70311.72,0.0,-0.99513,1e-05,0.5357]
[1780381922000,55.5,70312.95,0.0,-0.99512,1e-05,0.53652]
[1780381927032,55.5,70315.04,0.0,-0.99511,1e-05,0.53792]
[1780381933073,55.5,70317.02,0.0,-0.99509,1e-05,0.53924]
[1780381938109,55.5,70320.71,0.0,-0.99507,1e-05,0.54172]
[1780381943145,55.5,70309.67,0.0,-0.99514,1e-05,0.53434]
[1780381944152,55.5,70297.47,0.0,-0.99522,1e-05,0.52629]
[1780381949186,55.5,70297.57,0.0,-0.99522,1e-05,0.52635]
[1780381954224,55.5,70298.3,0.0,-0.99523,1e-05,0.52549]
[1780381959256,55.5,70301.9,0.0,-0.99521,1e-05,0.52785]
[1780381963285,55.5,70293.02,0.0,-0.99526,1e-05,0.52204]
[1780381967315,55.5,70288.42,0.0,-0.99529,1e-05,0.51905]
[1780381969328,55.5,70272.25,0.0,-0.9954,1e-05,0.50865]
[1780381970334,55.5,70265.38,0.0,-0.99544,1e-05,0.50429]
[1780381972348,55.5,70259.32,0.0,-0.99548,1e-05,0.50047]
[1780381977385,55.5,70255.34,0.0,-0.9955,1e-05,0.49797]
[1780381980411,55.5,70262.73,0.0,-0.99546,1e-05,0.50262]
[1780381981415,55.5,70266.63,0.0,-0.99543,1e-05,0.50508]
[1780381982426,55.5,70260.91,0.0,-0.99547,1e-05,0.50147]
[1780381983427,55.5,70257.54,0.0,-0.99549,1e-05,0.49935]
[1780381988464,55.5,70257.85,0.0,-0.99549,1e-05,0.49954]
[1780381991484,55.5,70252.54,0.0,-0.99552,1e-05,0.49622]
[1780381993498,55.5,70243.02,0.0,-0.99558,1e-05,0.49031]
[1780381994504,55.5,70238.29,0.0,-0.99561,1e-05,0.48739]
[1780381997526,55.5,70231.35,0.0,-0.99565,1e-05,0.48314]
[1780381998534,55.5,70227.78,0.0,-0.99567,1e-05,0.48097]
[1780382000546,55.5,70221.05,0.0,-0.99571,1e-05,0.47689]
[1780382003570,55.5,70218.34,0.0,-0.99573,1e-05,0.47526]
[1780382008606,55.5,70219.01,0.0,-0.99573,1e-05,0.47566]
[1780382013645,55.5,70219.65,0.0,-0.99573,1e-05,0.4748]
[1780382018676,55.5,70218.89,0.0,-0.99574,1e-05,0.47434]
[1780382021697,55.5,70225.56,0.0,-0.9957,1e-05,0.47837]
[1780382026732,55.5,70224.39,0.0,-0.99571,1e-05,0.47766]
[1780382031767,55.5,70222.11,0.0,-0.99572,1e-05,0.47628]
[1780382037078,55.5,70221.67,0.0,-0.99572,1e-05,0.47602]
[1780382042846,55.5,70221.66,0.0,-0.99572,1e-05,0.47601]
[1780382047881,55.5,70221.87,0.0,-0.99572,1e-05,0.47614]
[1780382055937,55.5,70223.63,0.0,-0.99571,1e-05,0.4772]
[1780382060980,55.5,70229.27,0.0,-0.99568,1e-05,0.48062]
[1780382061987,55.5,70239.96,0.0,-0.99561,1e-05,0.48715]
[1780382067288,55.5,70237.61,0.0,-0.99563,1e-05,0.48571]
[1780382069040,55.5,70245.94,0.0,-0.99557,1e-05,0.49084]
[1780382074096,55.5,70249.22,0.0,-0.99557,1e-05,0.49159]
[1780382075081,55.5,70257.63,0.0,-0.99551,1e-05,0.49683]
[1780382076092,55.5,70264.48,0.0,-0.99547,1e-05,0.50113]
[1780382077358,55.5,70279.95,0.0,-0.99537,1e-05,0.51095]
[1780382079110,55.5,70281.73,0.0,-0.99536,1e-05,0.51209]
[1780382084145,55.5,70283.62,0.0,-0.99535,1e-05,0.5133]
[1780382089181,55.5,70280.98,0.0,-0.99537,1e-05,0.51161]
[1780382092200,55.5,70273.61,0.0,-0.99541,1e-05,0.5069]
[1780382093208,55.5,70265.84,0.0,-0.99546,1e-05,0.50198]
[1780382097504,55.5,70258.16,0.0,-0.99551,1e-05,0.49716]
[1780382098242,55.5,70258.16,0.0,-0.99551,1e-05,0.49716]
[1780382103278,55.5,70258.05,0.0,-0.99551,1e-05,0.49709]
[1780382107580,55.5,70260.73,0.0,-0.99549,1e-05,0.49877]
[1780382109320,55.5,70254.13,0.0,-0.99554,1e-05,0.49464]
[1780382114354,55.5,70254.5,0.0,-0.99553,1e-05,0.49487]
[1780382119391,55.5,70254.18,0.0,-0.99553,1e-05,0.49467]
[1780382121404,55.5,70247.68,0.0,-0.99558,1e-05,0.49064]
[1780382126439,55.5,70245.54,0.0,-0.99559,1e-05,0.48932]
[1780382131475,55.5,70245.32,0.0,-0.9956,1e-05,0.48791]
[1780382132484,55.5,70239.67,0.0,-0.99564,1e-05,0.48444]
[1780382133493,55.5,70234.01,0.0,-0.99567,1e-05,0.48099]
[1780382135505,55.5,70227.7,0.0,-0.99571,1e-05,0.47716]
[1780382140540,55.5,70226.42,0.0,-0.99572,1e-05,0.47639]
[1780382146583,55.5,70228.16,0.0,-0.99571,1e-05,0.47744]
[1780382150612,55.5,70222.51,0.0,-0.99574,1e-05,0.47403]
[1780382155647,55.5,70218.19,0.0,-0.99576,1e-05,0.47144]
[1780382156664,55.5,70218.13,0.0,-0.99577,1e-05,0.47141]
[1780382158669,55.5,70212.04,0.0,-0.9958,1e-05,0.46778]
[1780382161722,55.5,70228.62,0.0,-0.9957,1e-05,0.47772]
[1780382162718,55.5,70226.26,0.0,-0.99572,1e-05,0.47629]
[1780382163726,55.5,70211.91,0.0,-0.9958,1e-05,0.4677]
[1780382164731,55.5,70211.06,0.0,-0.99581,1e-05,0.46719]
[1780382165738,55.5,70216.23,0.0,-0.99578,1e-05,0.47027]
[1780382166745,55.5,70217.05,0.0,-0.99577,1e-05,0.47076]
[1780382171780,55.5,70218.7,0.0,-0.99576,1e-05,0.47175]
[1780382173794,55.5,70217.8,0.0,-0.99577,1e-05,0.47121]
[1780382174801,55.5,70210.79,0.0,-0.99581,1e-05,0.46703]
[1780382175809,55.5,70208.22,0.0,-0.99582,1e-05,0.46551]
[1780382180842,55.5,70206.35,0.0,-0.99583,1e-05,0.46441]
[1780382182859,55.5,70200.96,0.0,-0.99587,1e-05,0.46123]
[1780382184872,55.5,70194.74,0.0,-0.9959,1e-05,0.45759]
[1780382185878,55.5,70188.24,0.0,-0.99594,1e-05,0.45381]
[1780382186889,55.5,70185.01,0.0,-0.99596,1e-05,0.45195]
[1780382189907,55.5,70178.32,0.0,-0.996,1e-05,0.4481]
[1780382192928,55.5,70175.62,0.0,-0.99602,1e-05,0.44537]
[1780382198234,55.5,70172.87,0.0,-0.99604,1e-05,0.4438]
[1780382201994,55.5,70181.73,0.0,-0.99599,1e-05,0.44886]
[1780382203003,55.5,70184.02,0.0,-0.99597,1e-05,0.45018]
[1780382208314,55.5,70184.0,0.0,-0.99597,1e-05,0.45017]
[1780382213071,55.5,70190.74,0.0,-0.99594,1e-05,0.45406]
[1780382214079,55.5,70190.54,0.0,-0.99594,1e-05,0.45394]
[1780382218386,55.5,70202.2,0.0,-0.99587,1e-05,0.46074]
[1780382221131,55.5,70205.26,0.0,-0.99585,1e-05,0.46254]
[1780382225158,55.5,70210.93,0.0,-0.99582,1e-05,0.46589]
[1780382227173,55.5,70216.2,0.0,-0.99579,1e-05,0.46902]
[1780382232206,55.5,70223.3,0.0,-0.99575,1e-05,0.47326]
[1780382234221,55.5,70224.98,0.0,-0.99574,1e-05,0.47427]
[1780382238530,55.5,70216.76,0.0,-0.99578,1e-05,0.46935]
[1780382240263,55.5,70217.99,0.0,-0.99578,1e-05,0.47009]
[1780382245297,55.5,70219.33,0.0,-0.99577,1e-05,0.47089]
[1780382250332,55.5,70218.72,0.0,-0.99577,1e-05,0.47052]
[1780382255368,55.5,70218.19,0.0,-0.99579,1e-05,0.46897]
[1780382260404,55.5,70215.7,0.0,-0.9958,1e-05,0.46749]
[1780382262417,55.5,70214.09,0.0,-0.99581,1e-05,0.46653]
[1780382267452,55.5,70216.36,0.0,-0.9958,1e-05,0.46788]
[1780382272486,55.5,70215.81,0.0,-0.9958,1e-05,0.46755]
[1780382277528,55.5,70220.4,0.0,-0.99577,1e-05,0.47029]
[1780382278811,55.5,70207.55,0.0,-0.99585,1e-05,0.46266]
[1780382280548,55.5,70205.97,0.0,-0.99586,1e-05,0.46174]
[1780382285582,55.5,70212.67,0.0,-0.99582,1e-05,0.46569]
[1780382287596,55.5,70215.58,0.0,-0.9958,1e-05,0.46742]
[1780382292631,55.5,70215.47,0.0,-0.9958,1e-05,0.46735]
[1780382297666,55.5,70212.98,0.0,-0.99582,1e-05,0.46587]
[1780382302701,55.5,70213.51,0.0,-0.99581,1e-05,0.46619]
[1780382305722,55.5,70207.67,0.0,-0.99585,1e-05,0.46274]
[1780382306729,55.5,70207.88,0.0,-0.99585,1e-05,0.46286]
[1780382311763,55.5,70208.99,0.0,-0.99585,1e-05,0.46229]
[1780382316799,55.5,70208.51,0.0,-0.99585,1e-05,0.46201]
[1780382321834,55.5,70208.45,0.0,-0.99585,1e-05,0.46197]
[1780382326868,55.5,70208.47,0.0,-0.99585,1e-05,0.46198]
[1780382331903,55.5,70211.66,0.0,-0.99584,1e-05,0.46386]
[1780382336939,55.5,70211.56,0.0,-0.99584,1e-05,0.46381]
[1780382341974,55.5,70213.19,0.0,-0.99583,1e-05,0.46477]
[1780382347011,55.5,70213.2,0.0,-0.99583,1e-05,0.46477]
[1780382352048,55.5,70216.73,0.0,-0.99581,1e-05,0.46687]
[1780382357082,55.5,70211.41,0.0,-0.99584,1e-05,0.46372]
[1780382362117,55.5,70214.71,0.0,-0.99582,1e-05,0.46567]
[1780382367155,55.5,70221.97,0.0,-0.99578,1e-05,0.46999]
[1780382372191,55.5,70221.51,0.0,-0.99579,1e-05,0.46847]
[1780382377227,55.5,70222.74,0.0,-0.99578,1e-05,0.46921]
[1780382382262,55.5,70223.06,0.0,-0.99578,1e-05,0.4694]
[1780382387297,55.5,70227.5,0.0,-0.99575,1e-05,0.47205]
[1780382393339,55.5,70227.57,0.0,-0.99575,1e-05,0.4721]
[1780382399661,55.5,70227.5,0.0,-0.99575,1e-05,0.47205]
[1780382402402,55.5,70232.6,0.0,-0.99572,1e-05,0.47512]
[1780382403409,55.5,70232.78,0.0,-0.99572,1e-05,0.47523]
[1780382406429,55.5,70238.73,0.0,-0.99569,1e-05,0.47883]
[1780382408443,55.5,70232.31,0.0,-0.99572,1e-05,0.47494]
[1780382413479,55.5,70231.69,0.0,-0.99573,1e-05,0.47457]
[1780382418514,55.5,70230.4,0.0,-0.99574,1e-05,0.47379]
[1780382422541,55.5,70222.95,0.0,-0.99578,1e-05,0.46933]
[1780382427578,55.5,70225.95,0.0,-0.99576,1e-05,0.47113]
[1780382432616,55.5,70228.9,0.0,-0.99576,1e-05,0.47165]
[1780382437650,55.5,70228.18,0.0,-0.99576,1e-05,0.47122]
[1780382442682,55.5,70227.01,0.0,-0.99577,1e-05,0.47052]
[1780382447718,55.5,70222.51,0.0,-0.99579,1e-05,0.46783]
[1780382452753,55.5,70211.05,0.0,-0.99586,1e-05,0.46106]
[1780382453760,55.5,70208.81,0.0,-0.99587,1e-05,0.45974]
[1780382455774,55.5,70203.18,0.0,-0.99591,1e-05,0.45645]
[1780382456781,55.5,70203.23,0.0,-0.99591,1e-05,0.45648]
[1780382460090,55.5,70192.83,0.0,-0.99597,1e-05,0.45045]
[1780382460809,55.5,70192.83,0.0,-0.99597,1e-05,0.45045]
[1780382465845,55.5,70194.05,0.0,-0.99596,1e-05,0.45116]
[1780382467859,55.5,70188.65,0.0,-0.99599,1e-05,0.44805]
[1780382470165,55.5,70184.15,0.0,-0.99602,1e-05,0.44548]
[1780382475916,55.5,70184.32,0.0,-0.99601,1e-05,0.44557]
[1780382480950,55.5,70184.09,0.0,-0.99602,1e-05,0.44544]
[1780382482964,55.5,70190.62,0.0,-0.99598,1e-05,0.44918]
[1780382483971,55.5,70196.02,0.0,-0.99595,1e-05,0.4523]
[1780382484978,55.5,70196.58,0.0,-0.99594,1e-05,0.45262]
[1780382489008,55.5,70210.74,0.0,-0.99586,1e-05,0.46087]
[1780382490045,55.5,70219.13,0.0,-0.99581,1e-05,0.46583]
[1780382491030,55.5,70219.13,0.0,-0.99582,1e-05,0.4646]
[1780382492038,55.5,70230.27,0.0,-0.99576,1e-05,0.47123]
[1780382493043,55.5,70227.94,0.0,-0.99577,1e-05,0.46983]
[1780382494052,55.5,70222.22,0.0,-0.99581,1e-05,0.46643]
[1780382495056,55.5,70223.02,0.0,-0.9958,1e-05,0.4669]
[1780382500091,55.5,70223.86,0.0,-0.9958,1e-05,0.4674]
[1780382505125,55.5,70222.74,0.0,-0.9958,1e-05,0.46674]
[1780382510160,55.5,70223.98,0.0,-0.9958,1e-05,0.46747]
[1780382515196,55.5,70225.22,0.0,-0.99579,1e-05,0.46821]
[1780382520233,55.5,70223.68,0.0,-0.9958,1e-05,0.4673]
[1780382525266,55.5,70227.07,0.0,-0.99578,1e-05,0.46931]
[1780382528289,55.5,70232.52,0.0,-0.99575,1e-05,0.47258]
[1780382530301,55.5,70238.34,0.0,-0.99571,1e-05,0.47608]
[1780382535336,55.5,70227.15,0.0,-0.99578,1e-05,0.46936]
[1780382536343,55.5,70224.39,0.0,-0.99579,1e-05,0.46772]
[1780382540658,55.5,70222.27,0.0,-0.99581,1e-05,0.46646]
[1780382547421,55.5,70222.21,0.0,-0.99581,1e-05,0.46642]
[1780382552457,55.5,70224.5,0.0,-0.9958,1e-05,0.46655]
[1780382557493,55.5,70223.35,0.0,-0.99581,1e-05,0.46587]
[1780382559507,55.5,70242.28,0.0,-0.9957,1e-05,0.47721]
[1780382560800,55.5,70248.65,0.0,-0.99566,1e-05,0.48108]
[1780382562528,55.5,70243.49,0.0,-0.99569,1e-05,0.47794]
[1780382564542,55.5,70237.17,0.0,-0.99573,1e-05,0.47412]
[1780382570870,55.5,70235.96,0.0,-0.99574,1e-05,0.4734]
[1780382576626,55.5,70235.74,0.0,-0.99574,1e-05,0.47326]
[1780382581662,55.5,70235.18,0.0,-0.99574,1e-05,0.47293]
[1780382588713,55.5,70238.52,0.0,-0.99572,1e-05,0.47494]
[1780382593748,55.5,70239.25,0.0,-0.99572,1e-05,0.47538]
[1780382594756,55.5,70229.6,0.0,-0.99577,1e-05,0.46959]
[1780382595761,55.5,70228.57,0.0,-0.99578,1e-05,0.46897]
[1780382601080,55.5,70227.62,0.0,-0.99579,1e-05,0.4684]
[1780382606839,55.5,70224.3,0.0,-0.9958,1e-05,0.46643]
[1780382611876,55.5,70226.31,0.0,-0.9958,1e-05,0.46639]
[1780382616909,55.5,70223.67,0.0,-0.99582,1e-05,0.46482]
[1780382621944,55.5,70221.74,0.0,-0.99583,1e-05,0.46368]
[1780382626981,55.5,70221.04,0.0,-0.99583,1e-05,0.46327]
[1780382630002,55.5,70209.11,0.0,-0.9959,1e-05,0.45627]
[1780382631291,55.5,70197.23,0.0,-0.99597,1e-05,0.44939]
[1780382632016,55.5,70197.23,0.0,-0.99597,1e-05,0.44939]
[1780382635042,55.5,70195.29,0.0,-0.99598,1e-05,0.44827]
[1780382640074,55.5,70192.42,0.0,-0.996,1e-05,0.44662]
[1780382645108,55.5,70192.88,0.0,-0.996,1e-05,0.44689]
[1780382650142,55.5,70190.86,0.0,-0.99601,1e-05,0.44573]
[1780382653164,55.5,70187.17,0.0,-0.99603,1e-05,0.44363]
[1780382658199,55.5,70191.36,0.0,-0.99601,1e-05,0.44602]
[1780382661220,55.5,70198.6,0.0,-0.99596,1e-05,0.45017]
[1780382662227,55.5,70199.45,0.0,-0.99596,1e-05,0.45066]
[1780382668271,55.5,70197.82,0.0,-0.99597,1e-05,0.44973]
[1780382671292,55.5,70192.64,0.0,-0.99601,1e-05,0.44556]
[1780382676327,55.5,70192.76,0.0,-0.99601,1e-05,0.44562]
[1780382680354,55.5,70186.04,0.0,-0.99605,1e-05,0.4418]
[1780382681362,55.5,70184.56,0.0,-0.99605,1e-05,0.44096]
[1780382682370,55.5,70177.19,0.0,-0.9961,1e-05,0.4368]
[1780382683376,55.5,70171.74,0.0,-0.99613,1e-05,0.43375]
[1780382684383,55.5,70169.57,0.0,-0.99614,1e-05,0.43254]
[1780382689417,55.5,70174.5,0.0,-0.99611,1e-05,0.43529]
[1780382694456,55.5,70160.6,0.0,-0.99619,1e-05,0.42756]
[1780382695462,55.5,70154.64,0.0,-0.99622,1e-05,0.42429]
[1780382696472,55.5,70154.33,0.0,-0.99622,1e-05,0.42412]
[1780382701785,55.5,70147.4,0.0,-0.99626,1e-05,0.42033]
[1780382703518,55.5,70146.18,0.0,-0.99626,1e-05,0.41967]
[1780382708556,55.5,70141.81,0.0,-0.99629,1e-05,0.4173]
[1780382711854,55.5,70161.31,0.0,-0.99618,1e-05,0.42795]
[1780382713587,55.5,70168.35,0.0,-0.99614,1e-05,0.43186]
[1780382714595,55.5,70169.31,0.0,-0.99614,1e-05,0.43239]
[1780382716610,55.5,70175.64,0.0,-0.9961,1e-05,0.43593]
[1780382721925,55.5,70171.6,0.0,-0.99613,1e-05,0.43367]
[1780382723657,55.5,70165.28,0.0,-0.99616,1e-05,0.43015]
[1780382726679,55.5,70172.15,0.0,-0.99612,1e-05,0.43398]
[1780382731994,55.5,70180.31,0.0,-0.99609,1e-05,0.43738]
[1780382733729,55.5,70171.65,0.0,-0.99614,1e-05,0.43253]
[1780382738770,55.5,70173.51,0.0,-0.99613,1e-05,0.43357]
[1780382742064,55.5,70180.03,0.0,-0.99609,1e-05,0.43722]
[1780382743807,55.5,70191.72,0.0,-0.99602,1e-05,0.44384]
[1780382744814,55.5,70201.0,0.0,-0.99597,1e-05,0.44915]
[1780382745820,55.5,70204.11,0.0,-0.99595,1e-05,0.45095]
[1780382750857,55.5,70202.9,0.0,-0.99596,1e-05,0.45025]
[1780382752135,55.5,70208.52,0.0,-0.99593,1e-05,0.4535]
[1780382753878,55.5,70214.2,0.0,-0.9959,1e-05,0.45681]
[1780382754885,55.5,70214.07,0.0,-0.9959,1e-05,0.45673]
[1780382759921,55.5,70213.8,0.0,-0.9959,1e-05,0.45657]
[1780382762212,55.5,70194.34,0.0,-0.99601,1e-05,0.44533]
[1780382762943,55.5,70194.34,0.0,-0.99601,1e-05,0.44533]
[1780382767978,55.5,70194.51,0.0,-0.99601,1e-05,0.44543]
[1780382769996,55.5,70181.45,0.0,-0.99608,1e-05,0.43802]
[1780382770999,55.5,70180.03,0.0,-0.99609,1e-05,0.43722]
[1780382774023,55.5,70171.12,0.0,-0.99614,1e-05,0.43223]
[1780382775030,55.5,70167.74,0.0,-0.99616,1e-05,0.43035]
[1780382776043,55.5,70158.02,0.0,-0.99621,1e-05,0.42499]
[1780382777042,55.5,70151.11,0.0,-0.99625,1e-05,0.42121]
[1780382778049,55.5,70146.45,0.0,-0.99627,1e-05,0.41868]
[1780382779057,55.5,70137.8,0.0,-0.99632,1e-05,0.41401]
[1780382780062,55.5,70122.9,0.0,-0.9964,1e-05,0.40607]
[1780382781070,55.5,70123.0,0.0,-0.9964,1e-05,0.40613]
[1780382786105,55.5,70123.38,0.0,-0.99639,1e-05,0.40633]
[1780382791140,55.5,70126.03,0.0,-0.99639,1e-05,0.40661]
[1780382796175,55.5,70119.51,0.0,-0.99642,1e-05,0.40318]
[1780382797182,55.5,70113.31,0.0,-0.99645,1e-05,0.39993]
[1780382798188,55.5,70117.34,0.0,-0.99643,1e-05,0.40204]
[1780382800203,55.5,70116.28,0.0,-0.99644,1e-05,0.40148]
[1780382804240,55.5,70121.28,0.0,-0.99641,1e-05,0.40411]
[1780382806250,55.5,70115.54,0.0,-0.99644,1e-05,0.4011]
[1780382807258,55.5,70114.23,0.0,-0.99645,1e-05,0.40041]
[1780382812567,55.5,70118.78,0.0,-0.99643,1e-05,0.40279]
[1780382817331,55.5,70107.33,0.0,-0.99649,1e-05,0.39682]
[1780382819344,55.5,70104.32,0.0,-0.9965,1e-05,0.39527]
[1780382824379,55.5,70107.69,0.0,-0.99648,1e-05,0.39701]
[1780382828409,55.5,70108.16,0.0,-0.99648,1e-05,0.39725]
[1780382833442,55.5,70106.05,0.0,-0.99649,1e-05,0.39616]
[1780382838476,55.5,70109.68,0.0,-0.99647,1e-05,0.39804]
[1780382843512,55.5,70112.85,0.0,-0.99646,1e-05,0.39969]
[1780382848548,55.5,70083.28,0.0,-0.9966,0.0,0.38453]
[1780382849553,55.5,70065.63,0.0,-0.99669,0.0,0.37572]
[1780382850577,55.5,70045.73,0.0,-0.99678,0.0,0.36599]
[1780382851610,55.5,70045.16,0.0,-0.9968,0.0,0.36469]
[1780382852579,55.5,70022.54,0.0,-0.9969,0.0,0.35392]
[1780382853586,55.5,70043.07,0.0,-0.99681,0.0,0.36368]
[1780382855608,55.5,70039.86,0.0,-0.99682,0.0,0.36214]
[1780382856621,55.5,69984.25,0.0,-0.99707,0.0,0.33632]
[1780382857651,55.5,69984.07,0.0,-0.99707,0.0,0.33624]
[1780382858634,55.5,69936.08,0.0,-0.99727,0.0,0.31526]
[1780382859646,55.5,69942.91,0.0,-0.99724,0.0,0.31817]
[1780382860663,55.5,69974.73,0.0,-0.99711,0.0,0.33207]
[1780382861667,55.5,70009.97,0.0,-0.99696,0.0,0.34806]
[1780382862701,55.5,69996.71,0.0,-0.99701,0.0,0.34197]
[1780382863673,55.5,70013.03,0.0,-0.99694,0.0,0.34948]
[1780382864681,55.5,70005.98,0.0,-0.99697,0.0,0.34622]
[1780382865689,55.5,69995.28,0.0,-0.99702,0.0,0.34131]
[1780382866698,55.5,70008.01,0.0,-0.99696,0.0,0.34715]
[1780382867703,55.5,70025.39,0.0,-0.99689,0.0,0.35526]
[1780382868710,55.5,70016.16,0.0,-0.99693,0.0,0.35094]
[1780382869718,55.5,70019.61,0.0,-0.99691,0.0,0.35255]
[1780382870733,55.5,70035.37,0.0,-0.99684,0.0,0.36]
[1780382871757,55.5,70053.46,0.0,-0.99676,0.0,0.36871]
[1780382873046,55.5,70047.12,0.0,-0.99679,0.0,0.36563]
[1780382876787,55.5,70045.15,0.0,-0.9968,0.0,0.36468]
[1780382879805,55.5,70038.63,0.0,-0.99683,0.0,0.36155]
[1780382881823,55.5,70058.51,0.0,-0.99673,0.0,0.37117]
[1780382883132,55.5,70067.44,0.0,-0.99669,0.0,0.37556]
[1780382884846,55.5,70046.47,0.0,-0.99679,0.0,0.36532]
[1780382885852,55.5,70047.51,0.0,-0.99679,0.0,0.36582]
[1780382886860,55.5,70053.38,0.0,-0.99676,0.0,0.36867]
[1780382887867,55.5,70048.94,0.0,-0.99678,0.0,0.36651]
[1780382890892,55.5,70044.96,0.0,-0.9968,0.0,0.36459]
[1780382893199,55.5,70031.93,0.0,-0.99686,0.0,0.35836]
[1780382894916,55.5,70031.89,0.0,-0.99686,0.0,0.35834]
[1780382899951,55.5,70044.79,0.0,-0.9968,0.0,0.36451]
[1780382900957,55.5,70048.6,0.0,-0.99678,0.0,0.36635]
[1780382903271,55.5,70066.84,0.0,-0.99669,0.0,0.37527]
[1780382904987,55.5,70069.51,0.0,-0.99668,0.0,0.37659]
[1780382905994,55.5,70074.86,0.0,-0.99666,0.0,0.37925]
[1780382907001,55.5,70063.96,0.0,-0.99671,0.0,0.37385]
[1780382908013,55.5,70062.43,0.0,-0.99671,0.0,0.37309]
[1780382910025,55.5,70068.38,0.0,-0.99669,0.0,0.37603]
[1780382911031,55.5,70072.98,0.0,-0.99667,0.0,0.37726]
[1780382912041,55.5,70067.83,0.0,-0.9967,0.0,0.37471]
[1780382913341,55.5,70065.72,0.0,-0.99671,0.0,0.37367]
[1780382919099,55.5,70069.81,0.0,-0.99669,0.0,0.37569]
[1780382924133,55.5,70070.87,0.0,-0.99668,0.0,0.37621]
[1780382929168,55.5,70069.31,0.0,-0.99669,0.0,0.37544]
[1780382933484,55.5,70064.69,0.0,-0.99671,0.0,0.37316]
[1780382935209,55.5,70049.89,0.0,-0.99678,0.0,0.36594]
[1780382936216,55.5,70040.58,0.0,-0.99683,0.0,0.36147]
[1780382937223,55.5,70040.46,0.0,-0.99683,0.0,0.36141]
[1780382938229,55.5,70048.55,0.0,-0.99679,0.0,0.3653]
[1780382939237,55.5,70047.77,0.0,-0.99679,0.0,0.36492]
[1780382942260,55.5,70048.19,0.0,-0.99679,0.0,0.36512]
[1780382943575,55.5,70041.54,0.0,-0.99682,0.0,0.36192]
[1780382944273,55.5,70041.9,0.0,-0.99682,0.0,0.3621]
[1780382949308,55.5,70047.38,0.0,-0.99679,0.0,0.36473]
[1780382951322,55.5,70055.34,0.0,-0.99676,0.0,0.36859]
[1780382953650,55.5,70068.71,0.0,-0.99669,0.0,0.37514]
[1780382954344,55.5,70068.71,0.0,-0.99669,0.0,0.37514]
[1780382957364,55.5,70076.69,0.0,-0.99666,0.0,0.3791]
[1780382961393,55.5,70070.97,0.0,-0.99668,0.0,0.37626]
[1780382963720,55.5,70071.09,0.0,-0.99668,0.0,0.37632]
[1780382965421,55.5,70075.65,0.0,-0.99666,0.0,0.37858]
[1780382966427,55.5,70075.83,0.0,-0.99666,0.0,0.37867]
[1780382970457,55.5,70063.53,0.0,-0.99672,0.0,0.37259]
[1780382971464,55.5,70062.66,0.0,-0.99673,0.0,0.37112]
[1780382976499,55.5,70062.9,0.0,-0.99673,0.0,0.37124]
[1780382981543,55.5,70056.51,0.0,-0.99676,0.0,0.36812]
[1780382983557,55.5,70057.26,0.0,-0.99676,0.0,0.36849]
[1780382985573,55.5,70066.3,0.0,-0.99671,0.0,0.37291]
[1780382986585,55.5,70073.26,0.0,-0.99668,0.0,0.37634]
[1780382987585,55.5,70090.89,0.0,-0.9966,0.0,0.38516]
[1780382988594,55.5,70108.6,0.0,-0.99651,1e-05,0.3942]
[1780382989601,55.5,70112.47,0.0,-0.99649,1e-05,0.3962]
[1780382990607,55.5,70118.27,0.0,-0.99646,1e-05,0.39921]
[1780382992622,55.5,70118.92,0.0,-0.99646,1e-05,0.39955]
[1780382996651,55.5,70124.42,0.0,-0.99643,1e-05,0.40243]
[1780382998664,55.5,70128.07,0.0,-0.99641,1e-05,0.40435]
[1780383000678,55.5,70134.49,0.0,-0.99637,1e-05,0.40774]
[1780383001686,55.5,70128.34,0.0,-0.99641,1e-05,0.40449]
[1780383002693,55.5,70126.62,0.0,-0.99642,1e-05,0.40359]
[1780383005718,55.5,70139.48,0.0,-0.99635,1e-05,0.4104]
[1780383007727,55.5,70141.57,0.0,-0.99634,1e-05,0.41152]
[1780383011754,55.5,70147.45,0.0,-0.99631,1e-05,0.41467]
[1780383013769,55.5,70152.45,0.0,-0.99628,1e-05,0.41737]
[1780383014776,55.5,70158.26,0.0,-0.99625,1e-05,0.42052]
[1780383015783,55.5,70162.5,0.0,-0.99623,1e-05,0.42284]
[1780383019811,55.5,70150.2,0.0,-0.99629,1e-05,0.41615]
[1780383020818,55.5,70151.37,0.0,-0.99629,1e-05,0.41678]
[1780383025853,55.5,70158.28,0.0,-0.99625,1e-05,0.42053]
[1780383026859,55.5,70167.5,0.0,-0.9962,1e-05,0.42558]
[1780383027867,55.5,70169.55,0.0,-0.99619,1e-05,0.42671]
[1780383029891,55.5,70165.37,0.0,-0.99621,1e-05,0.42441]
[1780383030887,55.5,70171.9,0.0,-0.99618,1e-05,0.42801]
[1780383032902,55.5,70176.03,0.0,-0.99616,1e-05,0.42913]
[1780383033911,55.5,70182.44,0.0,-0.99613,1e-05,0.4327]
[1780383034917,55.5,70175.62,0.0,-0.99617,1e-05,0.42891]
[1780383035920,55.5,70171.9,0.0,-0.99619,1e-05,0.42685]
[1780383038945,55.5,70182.23,0.0,-0.99613,1e-05,0.43258]
[1780383039951,55.5,70175.98,0.0,-0.99616,1e-05,0.42911]
[1780383040959,55.5,70176.05,0.0,-0.99616,1e-05,0.42914]
[1780383041968,55.5,70169.84,0.0,-0.9962,1e-05,0.42571]
[1780383044304,55.5,70164.51,0.0,-0.99623,1e-05,0.42279]
[1780383049015,55.5,70170.77,0.0,-0.99619,1e-05,0.42623]
[1780383050031,55.5,70176.38,0.0,-0.99616,1e-05,0.42933]
[1780383051029,55.5,70176.46,0.0,-0.99616,1e-05,0.42937]
[1780383053042,55.5,70182.79,0.0,-0.99613,1e-05,0.4329]
[1780383057072,55.5,70187.98,0.0,-0.9961,1e-05,0.4358]
[1780383062106,55.5,70183.78,0.0,-0.99612,1e-05,0.43345]
[1780383066137,55.5,70196.15,0.0,-0.99605,1e-05,0.44041]
[1780383071171,55.5,70196.85,0.0,-0.99605,1e-05,0.44081]
[1780383072180,55.5,70203.19,0.0,-0.99601,1e-05,0.44442]
[1780383073186,55.5,70212.4,0.0,-0.99596,1e-05,0.4497]
[1780383074515,55.5,70213.22,0.0,-0.99596,1e-05,0.45018]
[1780383076207,55.5,70219.23,0.0,-0.99592,1e-05,0.45366]
[1780383078222,55.5,70227.25,0.0,-0.99587,1e-05,0.45834]
[1780383079230,55.5,70228.46,0.0,-0.99587,1e-05,0.45905]
[1780383083267,55.5,70217.56,0.0,-0.99593,1e-05,0.45269]
[1780383084590,55.5,70195.89,0.0,-0.99605,1e-05,0.44026]
[1780383085294,55.5,70195.89,0.0,-0.99605,1e-05,0.44026]
[1780383086287,55.5,70193.86,0.0,-0.99606,1e-05,0.43912]
[1780383087292,55.5,70185.63,0.0,-0.99611,1e-05,0.43448]
[1780383088300,55.5,70181.81,0.0,-0.99613,1e-05,0.43235]
[1780383090314,55.5,70182.99,0.0,-0.99613,1e-05,0.43301]
[1780383095349,55.5,70183.8,0.0,-0.99613,1e-05,0.43229]
[1780383100416,55.5,70188.53,0.0,-0.9961,1e-05,0.43493]
[1780383101403,55.5,70201.16,0.0,-0.99603,1e-05,0.44207]
[1780383102409,55.5,70205.53,0.0,-0.99601,1e-05,0.44456]
[1780383104736,55.5,70199.3,0.0,-0.99604,1e-05,0.44101]
[1780383105431,55.5,70199.3,0.0,-0.99604,1e-05,0.44101]
[1780383110466,55.5,70209.62,0.0,-0.99599,1e-05,0.4469]
[1780383111473,55.5,70214.37,0.0,-0.99596,1e-05,0.44963]
[1780383112479,55.5,70213.65,0.0,-0.99596,1e-05,0.44922]
[1780383117515,55.5,70209.63,0.0,-0.99599,1e-05,0.44691]
[1780383122551,55.5,70197.63,0.0,-0.99605,1e-05,0.44006]
[1780383123559,55.5,70192.41,0.0,-0.99608,1e-05,0.43711]
[1780383124887,55.5,70192.01,0.0,-0.99609,1e-05,0.43689]
[1780383126580,55.5,70184.04,0.0,-0.99613,1e-05,0.43242]
[1780383127587,55.5,70185.18,0.0,-0.99612,1e-05,0.43306]
[1780383129600,55.5,70196.02,0.0,-0.99606,1e-05,0.43915]
[1780383130607,55.5,70197.77,0.0,-0.99605,1e-05,0.44014]
[1780383134957,55.5,70206.7,0.0,-0.996,1e-05,0.44523]
[1780383136649,55.5,70206.96,0.0,-0.996,1e-05,0.44538]
[1780383141685,55.5,70192.01,0.0,-0.99609,1e-05,0.43689]
[1780383142692,55.5,70187.37,0.0,-0.99611,1e-05,0.43428]
[1780383143702,55.5,70187.18,0.0,-0.99611,1e-05,0.43418]
[1780383148739,55.5,70187.51,0.0,-0.99611,1e-05,0.43436]
[1780383153776,55.5,70186.94,0.0,-0.99612,1e-05,0.43287]
[1780383157802,55.5,70176.56,0.0,-0.99618,1e-05,0.4271]
[1780383158808,55.5,70177.69,0.0,-0.99617,1e-05,0.42773]
[1780383163842,55.5,70186.28,0.0,-0.99613,1e-05,0.4325]
[1780383164850,55.5,70182.7,0.0,-0.99615,1e-05,0.4305]
[1780383165857,55.5,70177.33,0.0,-0.99618,1e-05,0.42753]
[1780383166863,55.5,70177.04,0.0,-0.99618,1e-05,0.42737]
[1780383169885,55.5,70182.53,0.0,-0.99615,1e-05,0.43041]
[1780383174920,55.5,70179.69,0.0,-0.99616,1e-05,0.42883]
[1780383179957,55.5,70183.53,0.0,-0.99614,1e-05,0.43097]
[1780383182976,55.5,70168.15,0.0,-0.99623,1e-05,0.42248]
[1780383183987,55.5,70168.29,0.0,-0.99623,1e-05,0.42255]
[1780383184990,55.5,70168.24,0.0,-0.99623,1e-05,0.42253]
[1780383190026,55.5,70161.45,0.0,-0.99626,1e-05,0.41882]
[1780383191034,55.5,70150.76,0.0,-0.99632,1e-05,0.41305]
[1780383192040,55.5,70152.13,0.0,-0.99631,1e-05,0.41379]
[1780383197074,55.5,70152.1,0.0,-0.99631,1e-05,0.41377]
[1780383202111,55.5,70150.36,0.0,-0.99632,1e-05,0.41284]
[1780383203117,55.5,70139.27,0.0,-0.99638,1e-05,0.40692]
[1780383204124,55.5,70136.7,0.0,-0.99639,1e-05,0.40556]
[1780383209159,55.5,70136.94,0.0,-0.99639,1e-05,0.40569]
[1780383214193,55.5,70138.82,0.0,-0.99639,1e-05,0.40556]
[1780383217219,55.5,70142.97,0.0,-0.99637,1e-05,0.40776]
[1780383220235,55.5,70149.65,0.0,-0.99633,1e-05,0.41132]
[1780383221243,55.5,70149.08,0.0,-0.99634,1e-05,0.41102]
[1780383224265,55.5,70142.03,0.0,-0.99637,1e-05,0.40726]
[1780383228291,55.5,70126.82,0.0,-0.99645,1e-05,0.39926]
[1780383229298,55.5,70121.6,0.0,-0.99648,1e-05,0.39655]
[1780383234335,55.5,70125.05,0.0,-0.99646,1e-05,0.39834]
[1780383235708,55.5,70131.23,0.0,-0.99643,1e-05,0.40157]
[1780383237358,55.5,70069.97,0.0,-0.99673,0.0,0.37053]
[1780383238366,55.5,70045.59,0.0,-0.99685,0.0,0.35876]
[1780383239371,55.5,70043.96,0.0,-0.99685,0.0,0.35799]
[1780383240381,55.5,70044.65,0.0,-0.99685,0.0,0.35831]
[1780383245754,55.5,70027.87,0.0,-0.99693,0.0,0.35041]
[1780383247429,55.5,70033.03,0.0,-0.9969,0.0,0.35283]
[1780383252464,55.5,70036.22,0.0,-0.99689,0.0,0.35433]
[1780383253470,55.5,70043.68,0.0,-0.99686,0.0,0.35785]
[1780383254479,55.5,70026.88,0.0,-0.99693,0.0,0.34995]
[1780383255825,55.5,69996.69,0.0,-0.99706,0.0,0.33612]
[1780383258512,55.5,70001.8,0.0,-0.99704,0.0,0.33843]
[1780383259517,55.5,70013.04,0.0,-0.99699,0.0,0.34355]
[1780383260550,55.5,70021.94,0.0,-0.99695,0.0,0.34765]
[1780383262548,55.5,70037.95,0.0,-0.99688,0.0,0.35514]
[1780383263555,55.5,70037.7,0.0,-0.99688,0.0,0.35502]
[1780383265898,55.5,70043.15,0.0,-0.99686,0.0,0.3576]
[1780383267586,55.5,70040.66,0.0,-0.99687,0.0,0.35642]
[1780383268593,55.5,70032.49,0.0,-0.99691,0.0,0.35257]
[1780383269607,55.5,70030.18,0.0,-0.99692,0.0,0.35149]
[1780383271613,55.5,70035.83,0.0,-0.9969,0.0,0.35313]
[1780383273628,55.5,70044.41,0.0,-0.99686,0.0,0.35719]
[1780383274635,55.5,70049.46,0.0,-0.99684,0.0,0.35959]
[1780383275968,55.5,70051.09,0.0,-0.99683,0.0,0.36037]
[1780383279671,55.5,70043.66,0.0,-0.99686,0.0,0.35683]
[1780383280677,55.5,70042.97,0.0,-0.99687,0.0,0.3565]
[1780383282691,55.5,70050.39,0.0,-0.99683,0.0,0.36003]
[1780383287727,55.5,70054.11,0.0,-0.99682,0.0,0.36181]
[1780383292764,55.5,70058.57,0.0,-0.9968,0.0,0.36396]
[1780383296113,55.5,70065.09,0.0,-0.99677,0.0,0.36711]
[1780383301827,55.5,70061.81,0.0,-0.99678,0.0,0.36552]
[1780383302834,55.5,70049.89,0.0,-0.99684,0.0,0.35979]
[1780383303841,55.5,70045.1,0.0,-0.99686,0.0,0.35751]
[1780383304847,55.5,70049.58,0.0,-0.99684,0.0,0.35964]
[1780383307869,55.5,70049.91,0.0,-0.99684,0.0,0.3598]
[1780383309883,55.5,70029.71,0.0,-0.99693,0.0,0.35027]
[1780383310890,55.5,70029.53,0.0,-0.99693,0.0,0.35019]
[1780383311898,55.5,70028.64,0.0,-0.99693,0.0,0.34977]
[1780383316254,55.5,70018.6,0.0,-0.99698,0.0,0.34512]
[1780383317939,55.5,70005.94,0.0,-0.99703,0.0,0.33933]
[1780383318946,55.5,69999.39,0.0,-0.99706,0.0,0.33637]
[1780383319953,55.5,69999.82,0.0,-0.99706,0.0,0.33656]
[1780383322974,55.5,70001.02,0.0,-0.99705,0.0,0.33711]
[1780383324988,55.5,69995.07,0.0,-0.99708,0.0,0.33443]
[1780383325995,55.5,69989.84,0.0,-0.9971,0.0,0.33209]
[1780383327012,55.5,69987.61,0.0,-0.99711,0.0,0.3311]
[1780383329018,55.5,69976.6,0.0,-0.99716,0.0,0.32624]
[1780383330027,55.5,69964.96,0.0,-0.99721,0.0,0.32116]
[1780383331034,55.5,69974.67,0.0,-0.99717,0.0,0.32445]
[1780383332042,55.5,69979.0,0.0,-0.99716,0.0,0.32634]
[1780383333054,55.5,69984.42,0.0,-0.99713,0.0,0.32873]
[1780383335080,55.5,69965.94,0.0,-0.99721,0.0,0.32065]
[1780383336115,55.5,69958.98,0.0,-0.99724,0.0,0.31766]
[1780383337091,55.5,69950.13,0.0,-0.99728,0.0,0.31388]
[1780383338100,55.5,69949.53,0.0,-0.99728,0.0,0.31362]
[1780383340114,55.5,69957.11,0.0,-0.99725,0.0,0.31685]
[1780383342125,55.5,69964.18,0.0,-0.99722,0.0,0.31989]
[1780383343133,55.5,69959.8,0.0,-0.99724,0.0,0.31801]
[1780383344154,55.5,69940.64,0.0,-0.99731,0.0,0.30987]
[1780383345151,55.5,69939.95,0.0,-0.99732,0.0,0.30958]
[1780383346157,55.5,69934.42,0.0,-0.99734,0.0,0.30727]
[1780383347164,55.5,69934.28,0.0,-0.99734,0.0,0.30721]
[1780383350185,55.5,69926.55,0.0,-0.99737,0.0,0.304]
[1780383351192,55.5,69928.46,0.0,-0.99736,0.0,0.30479]
[1780383352199,55.5,69936.64,0.0,-0.99733,0.0,0.3082]
[1780383353215,55.5,69936.34,0.0,-0.99733,0.0,0.30807]
[1780383354220,55.5,69927.46,0.0,-0.99737,0.0,0.30438]
[1780383356232,55.5,69928.24,0.0,-0.99736,0.0,0.3047]
[1780383358251,55.5,69933.27,0.0,-0.99734,0.0,0.30679]
[1780383360260,55.5,69927.72,0.0,-0.99736,0.0,0.30449]
[1780383362295,55.5,69938.1,0.0,-0.99732,0.0,0.30881]
[1780383363292,55.5,69938.27,0.0,-0.99732,0.0,0.30888]
[1780383364300,55.5,69945.84,0.0,-0.99729,0.0,0.31206]
[1780383367322,55.5,69942.7,0.0,-0.99731,0.0,0.31074]
[1780383369337,55.5,69947.71,0.0,-0.99729,0.0,0.31285]
[1780383371348,55.5,69953.69,0.0,-0.99726,0.0,0.31539]
[1780383372356,55.5,69956.37,0.0,-0.99725,0.0,0.31654]
[1780383375377,55.5,69948.26,0.0,-0.99728,0.0,0.31309]
[1780383376690,55.5,69955.93,0.0,-0.99725,0.0,0.31635]
[1780383377392,55.5,69955.93,0.0,-0.99725,0.0,0.31635]
[1780383381419,55.5,69950.48,0.0,-0.99727,0.0,0.31403]
[1780383382427,55.5,69939.45,0.0,-0.99732,0.0,0.30937]
[1780383383445,55.5,69930.37,0.0,-0.99735,0.0,0.30559]
[1780383384445,55.5,69907.76,0.0,-0.99744,0.0,0.29633]
[1780383385450,55.5,69896.52,0.0,-0.99748,0.0,0.29182]
[1780383386805,55.5,69867.5,0.0,-0.99759,0.0,0.28045]
[1780383388524,55.5,69870.78,0.0,-0.99758,0.0,0.28171]
[1780383389547,55.5,69889.96,0.0,-0.99751,0.0,0.28921]
[1780383390526,55.5,69860.52,0.0,-0.99762,0.0,0.27777]
[1780383391533,55.5,69872.73,0.0,-0.99758,0.0,0.28162]
[1780383392542,55.5,69880.92,0.0,-0.99755,0.0,0.2848]
[1780383393548,55.5,69881.66,0.0,-0.99755,0.0,0.28509]
[1780383396880,55.5,69891.64,0.0,-0.99751,0.0,0.28902]
[1780383398584,55.5,69905.18,0.0,-0.99746,0.0,0.29441]
[1780383399599,55.5,69905.39,0.0,-0.99746,0.0,0.2945]
[1780383400601,55.5,69886.35,0.0,-0.99753,0.0,0.28693]
[1780383402617,55.5,69882.48,0.0,-0.99754,0.0,0.28541]
[1780383404631,55.5,69879.03,0.0,-0.99756,0.0,0.28407]
[1780383405637,55.5,69886.7,0.0,-0.99753,0.0,0.28707]
[1780383406949,55.5,69883.34,0.0,-0.99754,0.0,0.28575]
[1780383411678,55.5,69882.88,0.0,-0.99754,0.0,0.28557]
[1780383412686,55.5,69876.4,0.0,-0.99757,0.0,0.28304]
[1780383414699,55.5,69865.29,0.0,-0.99761,0.0,0.27876]
[1780383417024,55.5,69855.92,0.0,-0.99764,0.0,0.27519]
[1780383419754,55.5,69846.69,0.0,-0.99767,0.0,0.27171]
[1780383420789,55.5,69854.45,0.0,-0.99765,0.0,0.27463]
[1780383421768,55.5,69845.07,0.0,-0.99768,0.0,0.2711]
[1780383422778,55.5,69853.6,0.0,-0.99765,0.0,0.27431]
[1780383423781,55.5,69856.22,0.0,-0.99764,0.0,0.2753]
[1780383424791,55.5,69872.53,0.0,-0.99758,0.0,0.28154]
[1780383425795,55.5,69887.13,0.0,-0.99753,0.0,0.28724]
[1780383428816,55.5,69876.85,0.0,-0.99756,0.0,0.28322]
[1780383430830,55.5,69885.41,0.0,-0.99753,0.0,0.28656]
[1780383432855,55.5,69897.11,0.0,-0.99749,0.0,0.29119]
[1780383433861,55.5,69907.44,0.0,-0.99745,0.0,0.29532]
[1780383435873,55.5,69901.78,0.0,-0.99747,0.0,0.29305]
[1780383439903,55.5,69893.52,0.0,-0.9975,0.0,0.28976]
[1780383441917,55.5,69901.71,0.0,-0.99747,0.0,0.29302]
[1780383445945,55.5,69912.87,0.0,-0.99743,0.0,0.29752]
[1780383447254,55.5,69919.76,0.0,-0.9974,0.0,0.30032]
[1780383450981,55.5,69925.28,0.0,-0.99738,0.0,0.30259]
[1780383451987,55.5,69919.48,0.0,-0.99741,0.0,0.29932]
[1780383457325,55.5,69922.02,0.0,-0.9974,0.0,0.30036]
[1780383459038,55.5,69934.45,0.0,-0.99735,0.0,0.30548]
[1780383463066,55.5,69942.51,0.0,-0.99732,0.0,0.30884]
[1780383466091,55.5,69950.9,0.0,-0.99729,0.0,0.31237]
[1780383467394,55.5,69956.89,0.0,-0.99726,0.0,0.31491]
[1780383469110,55.5,69963.54,0.0,-0.99724,0.0,0.31776]
[1780383474145,55.5,69957.86,0.0,-0.99726,0.0,0.31533]
[1780383477465,55.5,69968.79,0.0,-0.99722,0.0,0.32002]
[1780383478176,55.5,69968.55,0.0,-0.99722,0.0,0.31991]
[1780383480192,55.5,69974.88,0.0,-0.99719,0.0,0.32266]
[1780383483209,55.5,69969.93,0.0,-0.99721,0.0,0.32051]
[1780383484215,55.5,69969.93,0.0,-0.99721,0.0,0.32051]
[1780383487554,55.5,69960.76,0.0,-0.99725,0.0,0.31656]
[1780383489250,55.5,69967.94,0.0,-0.99722,0.0,0.31965]
[1780383490257,55.5,69972.18,0.0,-0.9972,0.0,0.32148]
[1780383493279,55.5,69976.21,0.0,-0.99718,0.0,0.32324]
[1780383498314,55.5,69974.04,0.0,-0.99719,0.0,0.32229]
[1780383502341,55.5,69970.53,0.0,-0.99721,0.0,0.32077]
[1780383503349,55.5,69964.89,0.0,-0.99723,0.0,0.31834]
[1780383504357,55.5,69962.18,0.0,-0.99724,0.0,0.31717]
[1780383509392,55.5,69963.57,0.0,-0.99724,0.0,0.31777]
[1780383514427,55.5,69959.93,0.0,-0.99726,0.0,0.31528]
[1780383516442,55.5,69958.75,0.0,-0.99726,0.0,0.31478]
[1780383519466,55.5,69965.23,0.0,-0.99724,0.0,0.31755]
[1780383521476,55.5,69975.18,0.0,-0.9972,0.0,0.32185]
[1780383522485,55.5,69977.75,0.0,-0.99719,0.0,0.32296]
[1780383524515,55.5,69986.92,0.0,-0.99715,0.0,0.32698]
[1780383525507,55.5,69994.8,0.0,-0.99711,0.0,0.33046]
[1780383526514,55.5,69999.66,0.0,-0.99709,0.0,0.33263]
[1780383527526,55.5,70007.33,0.0,-0.99706,0.0,0.33607]
[1780383528532,55.5,70005.83,0.0,-0.99707,0.0,0.33539]
[1780383529540,55.5,69998.84,0.0,-0.9971,0.0,0.33226]
[1780383530546,55.5,69996.05,0.0,-0.99711,0.0,0.33102]
[1780383534577,55.5,69991.24,0.0,-0.99713,0.0,0.32889]
[1780383539614,55.5,69987.16,0.0,-0.99715,0.0,0.32708]
[1780383544647,55.5,69997.86,0.0,-0.9971,0.0,0.33182]
[1780383545654,55.5,69998.44,0.0,-0.9971,0.0,0.33208]
[1780383547668,55.5,70005.63,0.0,-0.99707,0.0,0.3353]
[1780383548675,55.5,70011.09,0.0,-0.99704,0.0,0.33777]
[1780383549682,55.5,70012.06,0.0,-0.99704,0.0,0.33821]
[1780383552734,55.5,70002.52,0.0,-0.99708,0.0,0.33391]
[1780383553740,55.5,70004.84,0.0,-0.99707,0.0,0.33495]
[1780383558776,55.5,70006.16,0.0,-0.99707,0.0,0.33554]
[1780383560791,55.5,69998.63,0.0,-0.9971,0.0,0.33217]
[1780383561796,55.5,69995.31,0.0,-0.99711,0.0,0.33069]
[1780383562804,55.5,69990.29,0.0,-0.99713,0.0,0.32847]
[1780383563811,55.5,69986.6,0.0,-0.99715,0.0,0.32684]
[1780383568118,55.5,69980.22,0.0,-0.99718,0.0,0.32404]
[1780383569853,55.5,69981.17,0.0,-0.99717,0.0,0.32446]
[1780383572874,55.5,69987.15,0.0,-0.99715,0.0,0.32613]
[1780383573881,55.5,69989.45,0.0,-0.99715,0.0,0.32714]
[1780383578916,55.5,69990.9,0.0,-0.99714,0.0,0.32778]
[1780383583953,55.5,69986.41,0.0,-0.99716,0.0,0.32581]
[1780383585965,55.5,69979.49,0.0,-0.99719,0.0,0.32278]
[1780383586972,55.5,69982.4,0.0,-0.99717,0.0,0.32405]
[1780383588260,55.5,69993.45,0.0,-0.99713,0.0,0.32891]
[1780383590009,55.5,69994.07,0.0,-0.99713,0.0,0.32918]
[1780383595039,55.5,69993.19,0.0,-0.99713,0.0,0.32879]
[1780383600358,55.5,69994.22,0.0,-0.99712,0.0,0.32925]
[1780383602108,55.5,70003.39,0.0,-0.99709,0.0,0.33333]
[1780383603382,55.5,70026.52,0.0,-0.99698,0.0,0.34382]
[1780383604138,55.5,70026.47,0.0,-0.99699,0.0,0.3438]
[1780383605144,55.5,70025.02,0.0,-0.99699,0.0,0.34313]
[1780383606149,55.5,70025.57,0.0,-0.99699,0.0,0.34339]
[1780383608163,55.5,70030.7,0.0,-0.99697,0.0,0.34575]
[1780383609187,55.5,70030.31,0.0,-0.99697,0.0,0.34557]
[1780383610187,55.5,70041.0,0.0,-0.99692,0.0,0.35054]
[1780383611195,55.5,70045.01,0.0,-0.9969,0.0,0.35241]
[1780383612203,55.5,70038.72,0.0,-0.99693,0.0,0.34947]
[1780383613456,55.5,70028.98,0.0,-0.99697,0.0,0.34496]
[1780383615223,55.5,70024.3,0.0,-0.99699,0.0,0.3428]
[1780383616229,55.5,70010.96,0.0,-0.99705,0.0,0.33673]
[1780383617237,55.5,70006.14,0.0,-0.99707,0.0,0.33456]
[1780383618245,55.5,70005.4,0.0,-0.99708,0.0,0.33423]
[1780383623528,55.5,70005.35,0.0,-0.99708,0.0,0.33421]
[1780383625300,55.5,70017.92,0.0,-0.99702,0.0,0.33989]
[1780383626307,55.5,70024.01,0.0,-0.997,0.0,0.34267]
[1780383627313,55.5,70027.85,0.0,-0.99698,0.0,0.34444]
[1780383630339,55.5,70022.79,0.0,-0.997,0.0,0.34211]
[1780383632349,55.5,70018.1,0.0,-0.99703,0.0,0.33899]
[1780383637385,55.5,70016.36,0.0,-0.99704,0.0,0.3382]
[1780383641413,55.5,70015.08,0.0,-0.99704,0.0,0.33762]
[1780383646449,55.5,70011.05,0.0,-0.99706,0.0,0.3358]
[1780383647454,55.5,70003.6,0.0,-0.99709,0.0,0.33246]
[1780383648462,55.5,70000.92,0.0,-0.9971,0.0,0.33127]
[1780383651484,55.5,69997.83,0.0,-0.99712,0.0,0.32989]
[1780383656518,55.5,69997.39,0.0,-0.99712,0.0,0.3297]
[1780383658531,55.5,69992.39,0.0,-0.99714,0.0,0.32749]
[1780383659538,55.5,69985.38,0.0,-0.99717,0.0,0.32441]
[1780383660653,55.5,69984.64,0.0,-0.99717,0.0,0.32408]
[1780383661709,55.5,69966.25,0.0,-0.99725,0.0,0.31613]
[1780383662646,55.5,69965.99,0.0,-0.99725,0.0,0.31602]
[1780383663814,55.5,69963.54,0.0,-0.99726,0.0,0.31498]
[1780383666672,55.5,69957.9,0.0,-0.99728,0.0,0.31258]
[1780383668686,55.5,69952.53,0.0,-0.9973,0.0,0.31031]
[1780383669693,55.5,69940.33,0.0,-0.99735,0.0,0.30521]
[1780383670701,55.5,69935.79,0.0,-0.99737,0.0,0.30333]
[1780383671709,55.5,69935.08,0.0,-0.99737,0.0,0.30304]
[1780383673734,55.5,69925.31,0.0,-0.99741,0.0,0.29904]
[1780383674729,55.5,69906.08,0.0,-0.99749,0.0,0.29128]
[1780383675741,55.5,69899.03,0.0,-0.99751,0.0,0.28849]
[1780383676744,55.5,69899.73,0.0,-0.99751,0.0,0.28876]
[1780383677750,55.5,69905.26,0.0,-0.99749,0.0,0.29096]
[1780383678758,55.5,69903.23,0.0,-0.9975,0.0,0.29015]
[1780383681781,55.5,69909.37,0.0,-0.99747,0.0,0.2926]
[1780383685806,55.5,69902.38,0.0,-0.9975,0.0,0.28981]
[1780383686814,55.5,69900.97,0.0,-0.9975,0.0,0.28925]
[1780383688828,55.5,69892.05,0.0,-0.99754,0.0,0.28574]
[1780383689834,55.5,69891.75,0.0,-0.99754,0.0,0.28562]
[1780383690845,55.5,69884.75,0.0,-0.99756,0.0,0.28289]
[1780383691857,55.5,69875.88,0.0,-0.9976,0.0,0.27862]
[1780383692857,55.5,69867.48,0.0,-0.99763,0.0,0.27541]
[1780383693871,55.5,69866.05,0.0,-0.99764,0.0,0.27487]
[1780383697892,55.5,69860.41,0.0,-0.99766,0.0,0.27274]
[1780383698904,55.5,69854.39,0.0,-0.99768,0.0,0.27048]
[1780383699910,55.5,69841.73,0.0,-0.99772,0.0,0.26579]
[1780383700916,55.5,69841.59,0.0,-0.99772,0.0,0.26573]
[1780383701921,55.5,69832.13,0.0,-0.99776,0.0,0.26227]
[1780383702929,55.5,69827.58,0.0,-0.99777,0.0,0.26062]
[1780383703941,55.5,69841.94,0.0,-0.99772,0.0,0.26586]
[1780383705959,55.5,69856.13,0.0,-0.99767,0.0,0.27113]
[1780383706967,55.5,69858.14,0.0,-0.99767,0.0,0.27189]
[1780383708973,55.5,69850.3,0.0,-0.99769,0.0,0.26896]
[1780383709984,55.5,69840.52,0.0,-0.99773,0.0,0.26534]
[1780383710993,55.5,69833.81,0.0,-0.99775,0.0,0.26288]
[1780383712082,55.5,69825.34,0.0,-0.99778,0.0,0.25981]
[1780383713012,55.5,69811.09,0.0,-0.99783,0.0,0.25471]
[1780383714208,55.5,69799.53,0.0,-0.99787,0.0,0.25064]
[1780383715030,55.5,69788.81,0.0,-0.9979,0.0,0.24691]
[1780383716034,55.5,69790.01,0.0,-0.9979,0.0,0.24732]
[1780383717041,55.5,69797.45,0.0,-0.99787,0.0,0.24991]
[1780383718051,55.5,69799.99,0.0,-0.99786,0.0,0.2508]
[1780383720074,55.5,69792.49,0.0,-0.99789,0.0,0.24818]
[1780383722083,55.5,69804.86,0.0,-0.99785,0.0,0.25251]
[1780383723093,55.5,69809.37,0.0,-0.99783,0.0,0.2541]
[1780383728133,55.5,69814.59,0.0,-0.99782,0.0,0.25595]
[1780383729138,55.5,69817.22,0.0,-0.99781,0.0,0.25689]
[1780383731230,55.5,69806.0,0.0,-0.99784,0.0,0.25291]
[1780383732192,55.5,69803.14,0.0,-0.99785,0.0,0.2519]
[1780383734353,55.5,69796.8,0.0,-0.99787,0.0,0.24968]
[1780383736232,55.5,69790.09,0.0,-0.9979,0.0,0.24735]
[1780383737244,55.5,69766.96,0.0,-0.99797,0.0,0.23946]
[1780383738250,55.5,69768.55,0.0,-0.99796,0.0,0.24]
[1780383740275,55.5,69780.16,0.0,-0.99793,0.0,0.24394]
[1780383741282,55.5,69795.26,0.0,-0.99788,0.0,0.24915]
[1780383742299,55.5,69807.82,0.0,-0.99784,0.0,0.25355]
[1780383743306,55.5,69807.97,0.0,-0.99784,0.0,0.2536]
[1780383744440,55.5,69813.9,0.0,-0.99782,0.0,0.25571]
[1780383748348,55.5,69823.34,0.0,-0.99779,0.0,0.25909]
[1780383749347,55.5,69828.9,0.0,-0.99777,0.0,0.2611]
[1780383750355,55.5,69828.9,0.0,-0.99777,0.0,0.2611]
[1780383751374,55.5,69830.75,0.0,-0.99777,0.0,0.26097]
[1780383752373,55.5,69823.53,0.0,-0.99779,0.0,0.25836]
[1780383753381,55.5,69818.31,0.0,-0.99781,0.0,0.25649]
[1780383754535,55.5,69804.05,0.0,-0.99786,0.0,0.25144]
[1780383755403,55.5,69804.05,0.0,-0.99786,0.0,0.25144]
[1780383758424,55.5,69793.11,0.0,-0.99789,0.0,0.24763]
[1780383761445,55.5,69777.35,0.0,-0.99794,0.0,0.24222]
[1780383762453,55.5,69772.07,0.0,-0.99796,0.0,0.24044]
[1780383767488,55.5,69768.68,0.0,-0.99797,0.0,0.23929]
[1780383771518,55.5,69761.86,0.0,-0.99799,0.0,0.23701]
[1780383772130,55.5,69761.86,0.0,-0.99799,0.0,0.23701]
[1780383772524,55.5,69755.88,0.0,-0.99801,0.0,0.23502]
[1780383777559,55.5,69749.79,0.0,-0.99803,0.0,0.23302]
[1780383779579,55.5,69731.28,0.0,-0.99808,0.0,0.22701]
[1780383780619,55.5,69726.91,0.0,-0.9981,0.0,0.22561]
[1780383781601,55.5,69723.23,0.0,-0.99811,0.0,0.22443]
[1780383782636,55.5,69710.45,0.0,-0.99814,0.0,0.2204]
[1780383783624,55.5,69703.84,0.0,-0.99816,0.0,0.21834]
[1780383784767,55.5,69697.37,0.0,-0.99818,0.0,0.21634]
[1780383786650,55.5,69693.71,0.0,-0.99819,0.0,0.21522]
[1780383787650,55.5,69685.71,0.0,-0.99821,0.0,0.21278]
[1780383788660,55.5,69664.05,0.0,-0.99827,0.0,0.2063]
[1780383789673,55.5,69648.24,0.0,-0.99831,0.0,0.20167]
[1780383790687,55.5,69648.36,0.0,-0.99831,0.0,0.20171]
[1780383791693,55.5,69673.02,0.0,-0.99825,0.0,0.20896]
[1780383792706,55.5,69698.32,0.0,-0.99818,0.0,0.21664]
[1780383793706,55.5,69678.49,0.0,-0.99823,0.0,0.2106]
[1780383794851,55.5,69680.42,0.0,-0.99823,0.0,0.21118]
[1780383796739,55.5,69709.68,0.0,-0.99815,0.0,0.22016]
[1780383797750,55.5,69719.54,0.0,-0.99812,0.0,0.22326]
[1780383798764,55.5,69734.27,0.0,-0.99807,0.0,0.22797]
[1780383799777,55.5,69736.51,0.0,-0.99807,0.0,0.22869]
[1780383800781,55.5,69745.91,0.0,-0.99804,0.0,0.23175]
[1780383801785,55.5,69759.9,0.0,-0.998,0.0,0.23636]
[1780383802811,55.5,69762.87,0.0,-0.99799,0.0,0.23735]
[1780383803809,55.5,69774.68,0.0,-0.99795,0.0,0.24132]
[1780383804929,55.5,69781.74,0.0,-0.99793,0.0,0.24372]
[1780383805824,55.5,69766.95,0.0,-0.99798,0.0,0.23871]
[1780383807844,55.5,69763.55,0.0,-0.99799,0.0,0.23757]
[1780383808849,55.5,69769.79,0.0,-0.99797,0.0,0.23967]
[1780383809855,55.5,69776.98,0.0,-0.99794,0.0,0.2421]
[1780383811869,55.5,69786.18,0.0,-0.99792,0.0,0.24448]
[1780383812876,55.5,69800.4,0.0,-0.99788,0.0,0.24939]
[1780383813884,55.5,69805.03,0.0,-0.99786,0.0,0.25101]
[1780383815897,55.5,69800.54,0.0,-0.99788,0.0,0.24944]
[1780383818918,55.5,69805.88,0.0,-0.99786,0.0,0.25131]
[1780383821940,55.5,69797.95,0.0,-0.99788,0.0,0.24854]
[1780383822947,55.5,69785.72,0.0,-0.99792,0.0,0.24432]
[1780383823955,55.5,69778.28,0.0,-0.99795,0.0,0.24179]
[1780383826975,55.5,69758.04,0.0,-0.99801,0.0,0.235]
[1780383827984,55.5,69740.01,0.0,-0.99806,0.0,0.2291]
[1780383829995,55.5,69742.71,0.0,-0.99806,0.0,0.22998]
[1780383831003,55.5,69734.79,0.0,-0.99808,0.0,0.22742]
[1780383832016,55.5,69737.31,0.0,-0.99807,0.0,0.22823]
[1780383834029,55.5,69740.58,0.0,-0.99806,0.0,0.22929]
[1780383835151,55.5,69726.23,0.0,-0.9981,0.0,0.22468]
[1780383836040,55.5,69725.78,0.0,-0.99811,0.0,0.22453]
[1780383837047,55.5,69716.88,0.0,-0.99813,0.0,0.22172]
[1780383838052,55.5,69718.28,0.0,-0.99813,0.0,0.22216]
[1780383839069,55.5,69727.36,0.0,-0.9981,0.0,0.22504]
[1780383840069,55.5,69733.18,0.0,-0.99808,0.0,0.2269]
[1780383841079,55.5,69737.46,0.0,-0.99807,0.0,0.22828]
[1780383842085,55.5,69732.42,0.0,-0.99809,0.0,0.22666]
[1780383843096,55.5,69724.24,0.0,-0.99811,0.0,0.22405]
[1780383844100,55.5,69712.73,0.0,-0.99814,0.0,0.22042]
[1780383845115,55.5,69691.94,0.0,-0.9982,0.0,0.21399]
[1780383846115,55.5,69699.59,0.0,-0.99818,0.0,0.21634]
[1780383847120,55.5,69718.04,0.0,-0.99813,0.0,0.22208]
[1780383848128,55.5,69721.8,0.0,-0.99812,0.0,0.22327]
[1780383849137,55.5,69727.14,0.0,-0.9981,0.0,0.22497]
[1780383850142,55.5,69725.24,0.0,-0.99811,0.0,0.22436]
[1780383853174,55.5,69731.43,0.0,-0.99809,0.0,0.22634]
[1780383854180,55.5,69732.0,0.0,-0.99809,0.0,0.22652]
[1780383855308,55.5,69751.4,0.0,-0.99803,0.0,0.23281]
[1780383856196,55.5,69750.95,0.0,-0.99803,0.0,0.23267]
[1780383857202,55.5,69751.48,0.0,-0.99803,0.0,0.23284]
[1780383860222,55.5,69742.21,0.0,-0.99806,0.0,0.22981]
[1780383861235,55.5,69740.84,0.0,-0.99806,0.0,0.22937]
[1780383863245,55.5,69731.88,0.0,-0.99809,0.0,0.22648]
[1780383864253,55.5,69721.77,0.0,-0.99812,0.0,0.22326]
[1780383865376,55.5,69728.19,0.0,-0.9981,0.0,0.2253]
[1780383867285,55.5,69738.37,0.0,-0.99807,0.0,0.22857]
[1780383868283,55.5,69737.47,0.0,-0.99807,0.0,0.22828]
[1780383870297,55.5,69730.07,0.0,-0.99809,0.0,0.2259]
[1780383873319,55.5,69732.96,0.0,-0.99809,0.0,0.22611]
[1780383876340,55.5,69733.49,0.0,-0.99809,0.0,0.22628]
[1780383877351,55.5,69726.53,0.0,-0.99811,0.0,0.22406]
[1780383878353,55.5,69727.8,0.0,-0.99811,0.0,0.22447]
[1780383880369,55.5,69733.17,0.0,-0.99809,0.0,0.22618]
[1780383885518,55.5,69731.27,0.0,-0.9981,0.0,0.22557]
[1780383891450,55.5,69732.1,0.0,-0.99809,0.0,0.22584]
[1780383892456,55.5,69725.47,0.0,-0.99811,0.0,0.22373]
[1780383893462,55.5,69716.55,0.0,-0.99814,0.0,0.22091]
[1780383894477,55.5,69719.32,0.0,-0.99813,0.0,0.22178]
[1780383895591,55.5,69735.29,0.0,-0.99808,0.0,0.22686]
[1780383896489,55.5,69735.36,0.0,-0.99808,0.0,0.22688]
[1780383897492,55.5,69734.6,0.0,-0.99809,0.0,0.22664]
[1780383899531,55.5,69724.82,0.0,-0.99811,0.0,0.22352]
[1780383901576,55.5,69738.07,0.0,-0.99808,0.0,0.22775]
[1780383902588,55.5,69756.72,0.0,-0.99802,0.0,0.23383]
[1780383904670,55.5,69765.18,0.0,-0.99799,0.0,0.23664]
[1780383906694,55.5,69766.02,0.0,-0.99799,0.0,0.23692]
[1780383907709,55.5,69755.88,0.0,-0.99802,0.0,0.23356]
[1780383909723,55.5,69759.62,0.0,-0.99801,0.0,0.23479]
[1780383910730,55.5,69765.09,0.0,-0.99799,0.0,0.23661]
[1780383911735,55.5,69763.52,0.0,-0.998,0.0,0.23608]
[1780383913750,55.5,69771.96,0.0,-0.99797,0.0,0.2389]
[1780383914757,55.5,69772.82,0.0,-0.99797,0.0,0.23919]
[1780383917785,55.5,69761.47,0.0,-0.998,0.0,0.2354]
[1780383918793,55.5,69741.39,0.0,-0.99807,0.0,0.22883]
[1780383919799,55.5,69735.55,0.0,-0.99808,0.0,0.22694]
[1780383920806,55.5,69743.81,0.0,-0.99806,0.0,0.22961]
[1780383921815,55.5,69746.62,0.0,-0.99805,0.0,0.23052]
[1780383922820,55.5,69746.62,0.0,-0.99805,0.0,0.23052]
[1780383923830,55.5,69746.47,0.0,-0.99805,0.0,0.23047]
[1780383925872,55.5,69740.07,0.0,-0.99807,0.0,0.2284]
[1780383927879,55.5,69728.95,0.0,-0.9981,0.0,0.22483]
[1780383928886,55.5,69735.9,0.0,-0.99808,0.0,0.22706]
[1780383929899,55.5,69732.61,0.0,-0.99809,0.0,0.226]
[1780383931909,55.5,69742.74,0.0,-0.99807,0.0,0.22854]
[1780383932914,55.5,69754.12,0.0,-0.99803,0.0,0.23224]
[1780383933922,55.5,69769.35,0.0,-0.99799,0.0,0.23728]
[1780383934929,55.5,69769.93,0.0,-0.99798,0.0,0.23748]
[1780383939964,55.5,69770.09,0.0,-0.99798,0.0,0.23753]
[1780383944998,55.5,69765.65,0.0,-0.998,0.0,0.23605]
[1780383946010,55.5,69774.63,0.0,-0.99797,0.0,0.23905]
[1780383947013,55.5,69774.63,0.0,-0.99797,0.0,0.23905]
[1780383950069,55.5,69780.91,0.0,-0.99795,0.0,0.24117]
[1780383952055,55.5,69792.18,0.0,-0.99791,0.0,0.24502]
[1780383953062,55.5,69797.92,0.0,-0.9979,0.0,0.24699]
[1780383954068,55.5,69803.36,0.0,-0.99788,0.0,0.24888]
[1780383959103,55.5,69799.11,0.0,-0.99789,0.0,0.24741]
[1780383961118,55.5,69793.52,0.0,-0.99791,0.0,0.24548]
[1780383962132,55.5,69789.07,0.0,-0.99792,0.0,0.24395]
[1780383963134,55.5,69776.79,0.0,-0.99796,0.0,0.23978]
[1780383966155,55.5,69752.29,0.0,-0.99804,0.0,0.23165]
[1780383967162,55.5,69752.29,0.0,-0.99804,0.0,0.23165]
[1780383968169,55.5,69746.71,0.0,-0.99806,0.0,0.22983]
[1780383973204,55.5,69742.6,0.0,-0.99807,0.0,0.2285]
[1780383974211,55.5,69749.25,0.0,-0.99805,0.0,0.23065]
[1780383977233,55.5,69753.57,0.0,-0.99803,0.0,0.23206]
[1780383979246,55.5,69764.9,0.0,-0.998,0.0,0.2358]
[1780383980253,55.5,69771.77,0.0,-0.99798,0.0,0.23809]
[1780383982267,55.5,69764.97,0.0,-0.998,0.0,0.23583]
[1780383983273,55.5,69756.58,0.0,-0.99803,0.0,0.23305]
[1780383985289,55.5,69751.14,0.0,-0.99804,0.0,0.23127]
[1780383990325,55.5,69754.82,0.0,-0.99803,0.0,0.23247]
[1780383991330,55.5,69759.85,0.0,-0.99802,0.0,0.2334]
[1780383992337,55.5,69768.25,0.0,-0.998,0.0,0.23618]
[1780383996368,55.5,69768.66,0.0,-0.99799,0.0,0.23631]
[1780383997371,55.5,69768.22,0.0,-0.998,0.0,0.23617]
[1780383998379,55.5,69755.8,0.0,-0.99803,0.0,0.23206]
[1780384000392,55.5,69748.42,0.0,-0.99806,0.0,0.22966]
[1780384002406,55.5,69743.32,0.0,-0.99807,0.0,0.22801]
[1780384005427,55.5,69750.38,0.0,-0.99805,0.0,0.2303]
[1780384006446,55.5,69758.47,0.0,-0.99803,0.0,0.23294]
[1780384008450,55.5,69759.1,0.0,-0.99802,0.0,0.23315]
[1780384013490,55.5,69765.55,0.0,-0.998,0.0,0.23528]
[1780384017517,55.5,69761.45,0.0,-0.99802,0.0,0.23392]
[1780384022554,55.5,69751.93,0.0,-0.99805,0.0,0.2308]
[1780384023559,55.5,69747.22,0.0,-0.99806,0.0,0.22927]
[1780384025574,55.5,69742.61,0.0,-0.99807,0.0,0.22778]
[1780384026588,55.5,69734.27,0.0,-0.9981,0.0,0.2251]
[1780384027588,55.5,69734.46,0.0,-0.9981,0.0,0.22516]
[1780384030609,55.5,69742.45,0.0,-0.99807,0.0,0.22773]
[1780384032625,55.5,69746.0,0.0,-0.99806,0.0,0.22887]
[1780384034638,55.5,69754.24,0.0,-0.99804,0.0,0.23155]
[1780384035645,55.5,69756.24,0.0,-0.99803,0.0,0.23221]
[1780384036663,55.5,69768.36,0.0,-0.998,0.0,0.23621]
[1780384038667,55.5,69769.39,0.0,-0.99799,0.0,0.23656]
[1780384042693,55.5,69763.44,0.0,-0.99801,0.0,0.23458]
[1780384043701,55.5,69749.8,0.0,-0.99805,0.0,0.23011]
[1780384044708,55.5,69746.3,0.0,-0.99806,0.0,0.22897]
[1780384046732,55.5,69745.67,0.0,-0.99806,0.0,0.22877]
[1780384051758,55.5,69749.32,0.0,-0.99806,0.0,0.22923]
[1780384053770,55.5,69751.2,0.0,-0.99805,0.0,0.22984]
[1780384056803,55.5,69760.52,0.0,-0.99803,0.0,0.23288]
[1780384058825,55.5,69764.28,0.0,-0.99801,0.0,0.23412]
[1780384061828,55.5,69770.85,0.0,-0.99799,0.0,0.2363]
[1780384063841,55.5,69783.76,0.0,-0.99795,0.0,0.24063]
[1780384064850,55.5,69793.49,0.0,-0.99792,0.0,0.24394]
[1780384065855,55.5,69798.54,0.0,-0.99791,0.0,0.24568]
[1780384066873,55.5,69802.75,0.0,-0.99789,0.0,0.24713]
[1780384071898,55.5,69816.6,0.0,-0.99785,0.0,0.25197]
[1780384072907,55.5,69824.51,0.0,-0.99782,0.0,0.25476]
[1780384073913,55.5,69827.55,0.0,-0.99781,0.0,0.25585]
[1780384076943,55.5,69837.93,0.0,-0.99778,0.0,0.25957]
[1780384078952,55.5,69845.46,0.0,-0.99775,0.0,0.26231]
[1780384079958,55.5,69854.35,0.0,-0.99772,0.0,0.26557]
[1780384080972,55.5,69856.2,0.0,-0.99772,0.0,0.26625]
[1780384082979,55.5,69851.02,0.0,-0.99773,0.0,0.26434]
[1780384084995,55.5,69847.33,0.0,-0.99775,0.0,0.26299]
[1780384087017,55.5,69854.96,0.0,-0.99772,0.0,0.26579]
[1780384089026,55.5,69859.79,0.0,-0.9977,0.0,0.26758]
[1780384091040,55.5,69863.84,0.0,-0.99769,0.0,0.26908]
[1780384093054,55.5,69870.01,0.0,-0.99767,0.0,0.27139]
[1780384097087,55.5,69883.11,0.0,-0.99762,0.0,0.27635]
[1780384098088,55.5,69883.0,0.0,-0.99762,0.0,0.27631]
[1780384100104,55.5,69882.12,0.0,-0.99762,0.0,0.27597]
[1780384104133,55.5,69878.18,0.0,-0.99764,0.0,0.27447]
[1780384109172,55.5,69879.33,0.0,-0.99763,0.0,0.27491]
[1780384111180,55.5,69872.57,0.0,-0.99766,0.0,0.27153]
[1780384113194,55.5,69865.86,0.0,-0.99769,0.0,0.26901]
[1780384115209,55.5,69863.72,0.0,-0.9977,0.0,0.26822]
[1780384116216,55.5,69852.98,0.0,-0.99773,0.0,0.26425]
[1780384117242,55.5,69851.42,0.0,-0.99774,0.0,0.26368]
[1780384122258,55.5,69850.85,0.0,-0.99774,0.0,0.26347]
[1780384124272,55.5,69856.94,0.0,-0.99772,0.0,0.26571]
[1780384129306,55.5,69861.19,0.0,-0.9977,0.0,0.26728]
[1780384130313,55.5,69866.34,0.0,-0.99769,0.0,0.26919]
[1780384131321,55.5,69872.53,0.0,-0.99767,0.0,0.27151]
[1780384136355,55.5,69876.34,0.0,-0.99765,0.0,0.27295]
[1780384141392,55.5,69884.34,0.0,-0.99762,0.0,0.27598]
[1780384144412,55.5,69894.1,0.0,-0.99759,0.0,0.27972]
[1780384145420,55.5,69901.68,0.0,-0.99756,0.0,0.28266]
[1780384148442,55.5,69905.09,0.0,-0.99755,0.0,0.28399]
[1780384150456,55.5,69894.38,0.0,-0.99759,0.0,0.27983]
[1780384155492,55.5,69888.13,0.0,-0.99761,0.0,0.27743]
[1780384160526,55.5,69883.67,0.0,-0.99763,0.0,0.27572]
[1780384165560,55.5,69886.36,0.0,-0.99762,0.0,0.27675]
[1780384167603,55.5,69877.16,0.0,-0.99765,0.0,0.27326]
[1780384169590,55.5,69874.7,0.0,-0.99766,0.0,0.27233]
[1780384174625,55.5,69876.42,0.0,-0.99766,0.0,0.27215]
[1780384179660,55.5,69874.85,0.0,-0.99766,0.0,0.27155]
[1780384184695,55.5,69868.55,0.0,-0.99769,0.0,0.2692]
[1780384189730,55.5,69868.24,0.0,-0.99769,0.0,0.26908]
[1780384192750,55.5,69854.11,0.0,-0.99774,0.0,0.26385]
[1780384193757,55.5,69854.17,0.0,-0.99774,0.0,0.26388]
[1780384197835,55.5,69859.69,0.0,-0.99772,0.0,0.26591]
[1780384199801,55.5,69863.93,0.0,-0.9977,0.0,0.26748]
[1780384202825,55.5,69875.08,0.0,-0.99766,0.0,0.27164]
[1780384203832,55.5,69876.16,0.0,-0.99766,0.0,0.27205]
[1780384206853,55.5,69883.69,0.0,-0.99763,0.0,0.2749]
[1780384207905,55.5,69894.79,0.0,-0.99759,0.0,0.27914]
[1780384209875,55.5,69894.98,0.0,-0.99759,0.0,0.27921]
[1780384214910,55.5,69891.6,0.0,-0.9976,0.0,0.27792]
[1780384216924,55.5,69883.12,0.0,-0.99763,0.0,0.27468]
[1780384217976,55.5,69873.02,0.0,-0.99767,0.0,0.27087]
[1780384218939,55.5,69873.08,0.0,-0.99767,0.0,0.27089]
[1780384222967,55.5,69860.71,0.0,-0.99771,0.0,0.26628]
[1780384223979,55.5,69859.57,0.0,-0.99772,0.0,0.26586]
[1780384228046,55.5,69867.27,0.0,-0.99769,0.0,0.26872]
[1780384230016,55.5,69865.42,0.0,-0.9977,0.0,0.26803]
[1780384231022,55.5,69859.81,0.0,-0.99772,0.0,0.26514]
[1780384232029,55.5,69858.58,0.0,-0.99773,0.0,0.26469]
[1780384236058,55.5,69864.91,0.0,-0.99771,0.0,0.26702]
[1780384238116,55.5,69867.2,0.0,-0.9977,0.0,0.26787]
[1780384241098,55.5,69874.45,0.0,-0.99767,0.0,0.27058]
[1780384243108,55.5,69893.13,0.0,-0.99761,0.0,0.27766]
[1780384244115,55.5,69890.0,0.0,-0.99762,0.0,0.27646]
[1780384246129,55.5,69883.81,0.0,-0.99764,0.0,0.27411]
[1780384248191,55.5,69889.43,0.0,-0.99762,0.0,0.27624]
[1780384251165,55.5,69894.72,0.0,-0.9976,0.0,0.27827]
[1780384256199,55.5,69897.37,0.0,-0.99759,0.0,0.27929]
[1780384260228,55.5,69906.39,0.0,-0.99756,0.0,0.28278]
[1780384261235,55.5,69906.24,0.0,-0.99756,0.0,0.28272]
[1780384266270,55.5,69903.15,0.0,-0.99757,0.0,0.28152]
[1780384268331,55.5,69909.04,0.0,-0.99755,0.0,0.28382]
[1780384274327,55.5,69906.59,0.0,-0.99756,0.0,0.28286]
[1780384279363,55.5,69902.47,0.0,-0.99757,0.0,0.28126]
[1780384283393,55.5,69910.52,0.0,-0.99754,0.0,0.28439]
[1780384285409,55.5,69915.86,0.0,-0.99752,0.0,0.28649]
[1780384288474,55.5,69923.67,0.0,-0.99749,0.0,0.28958]
[1780384290444,55.5,69928.28,0.0,-0.99748,0.0,0.29142]
[1780384291453,55.5,69933.56,0.0,-0.99746,0.0,0.29266]
[1780384292456,55.5,69935.31,0.0,-0.99746,0.0,0.29336]
[1780384294472,55.5,69922.49,0.0,-0.9975,0.0,0.28824]
[1780384295478,55.5,69921.43,0.0,-0.99751,0.0,0.28782]
[1780384300514,55.5,69917.58,0.0,-0.99752,0.0,0.28631]
[1780384305549,55.5,69920.98,0.0,-0.99751,0.0,0.28765]
[1780384310584,55.5,69918.97,0.0,-0.99752,0.0,0.28685]
[1780384315618,55.5,69923.99,0.0,-0.9975,0.0,0.28884]
[1780384317633,55.5,69928.92,0.0,-0.99748,0.0,0.2908]
[1780384318689,55.5,69922.84,0.0,-0.9975,0.0,0.28838]
[1780384322702,55.5,69911.12,0.0,-0.99755,0.0,0.28377]
[1780384323692,55.5,69898.92,0.0,-0.99759,0.0,0.27904]
[1780384324700,55.5,69890.07,0.0,-0.99762,0.0,0.27565]
[1780384329733,55.5,69886.8,0.0,-0.99764,0.0,0.27441]
[1780384332755,55.5,69880.51,0.0,-0.99766,0.0,0.27203]
[1780384337790,55.5,69886.48,0.0,-0.99764,0.0,0.27428]
[1780384340810,55.5,69895.8,0.0,-0.9976,0.0,0.27784]
[1780384341818,55.5,69897.61,0.0,-0.9976,0.0,0.27853]
[1780384346853,55.5,69897.98,0.0,-0.9976,0.0,0.27868]
[1780384348902,55.5,69900.92,0.0,-0.99758,0.0,0.27981]
[1780384350880,55.5,69912.92,0.0,-0.99754,0.0,0.28448]
[1780384351888,55.5,69914.85,0.0,-0.99754,0.0,0.28437]
[1780384356933,55.5,69907.48,0.0,-0.99757,0.0,0.2815]
[1780384357940,55.5,69898.69,0.0,-0.9976,0.0,0.2781]
[1780384358972,55.5,69899.1,0.0,-0.9976,0.0,0.27826]
[1780384363982,55.5,69898.83,0.0,-0.9976,0.0,0.27816]
[1780384369042,55.5,69897.12,0.0,-0.99761,0.0,0.2775]
[1780384372042,55.5,69905.42,0.0,-0.99758,0.0,0.2807]
[1780384373049,55.5,69906.73,0.0,-0.99757,0.0,0.28121]
[1780384378085,55.5,69911.97,0.0,-0.99755,0.0,0.28325]
[1780384382115,55.5,69906.26,0.0,-0.99757,0.0,0.28102]
[1780384385136,55.5,69903.35,0.0,-0.99758,0.0,0.2799]
[1780384390171,55.5,69898.75,0.0,-0.9976,0.0,0.27813]
[1780384395206,55.5,69903.71,0.0,-0.99758,0.0,0.28004]
[1780384398227,55.5,69907.09,0.0,-0.99757,0.0,0.28135]
[1780384403262,55.5,69904.87,0.0,-0.99758,0.0,0.28049]
[1780384407289,55.5,69910.74,0.0,-0.99756,0.0,0.28277]
[1780384409304,55.5,69915.93,0.0,-0.99754,0.0,0.28479]
[1780384414340,55.5,69912.08,0.0,-0.99756,0.0,0.28243]
[1780384419393,55.5,69913.25,0.0,-0.99755,0.0,0.28289]
[1780384424409,55.5,69912.18,0.0,-0.99756,0.0,0.28247]
[1780384427432,55.5,69927.24,0.0,-0.9975,0.0,0.28839]
[1780384428439,55.5,69933.18,0.0,-0.99748,0.0,0.29075]
[1780384429465,55.5,69941.8,0.0,-0.99745,0.0,0.29421]
[1780384431459,55.5,69944.73,0.0,-0.99744,0.0,0.29539]
[1780384436495,55.5,69939.77,0.0,-0.99745,0.0,0.29339]
[1780384438508,55.5,69937.91,0.0,-0.99746,0.0,0.29265]
[1780384440522,55.5,69949.17,0.0,-0.99742,0.0,0.2972]
[1780384442538,55.5,69952.77,0.0,-0.9974,0.0,0.29866]
[1780384446564,55.5,69957.23,0.0,-0.99739,0.0,0.30049]
[1780384451599,55.5,69955.72,0.0,-0.99739,0.0,0.29987]
[1780384454621,55.5,69944.9,0.0,-0.99743,0.0,0.29546]
[1780384457643,55.5,69939.23,0.0,-0.99746,0.0,0.29318]
[1780384462677,55.5,69940.12,0.0,-0.99745,0.0,0.29353]
[1780384467712,55.5,69943.79,0.0,-0.99744,0.0,0.29501]
[1780384473758,55.5,69946.03,0.0,-0.99744,0.0,0.29503]
[1780384478792,55.5,69947.37,0.0,-0.99743,0.0,0.29558]
[1780384484834,55.5,69945.64,0.0,-0.99744,0.0,0.29488]
[1780384489869,55.5,69945.5,0.0,-0.99744,0.0,0.29482]
[1780384494906,55.5,69944.55,0.0,-0.99744,0.0,0.29444]
[1780384498932,55.5,69935.59,0.0,-0.99748,0.0,0.29084]
[1780384501952,55.5,69941.7,0.0,-0.99745,0.0,0.29329]
[1780384506987,55.5,69945.87,0.0,-0.99744,0.0,0.29497]
[1780384509002,55.5,69960.9,0.0,-0.99738,0.0,0.3011]
[1780384510040,55.5,69965.43,0.0,-0.99736,0.0,0.30297]
[1780384511017,55.5,69965.5,0.0,-0.99736,0.0,0.303]
[1780384512024,55.5,69975.11,0.0,-0.99732,0.0,0.307]
[1780384513031,55.5,69979.05,0.0,-0.99731,0.0,0.30865]
[1780384517069,55.5,69983.19,0.0,-0.99729,0.0,0.3104]
[1780384520116,55.5,69996.52,0.0,-0.99724,0.0,0.31608]
[1780384522108,55.5,70000.05,0.0,-0.99722,0.0,0.31759]
[1780384527141,55.5,70005.34,0.0,-0.9972,0.0,0.31988]
[1780384530184,55.5,70008.27,0.0,-0.99719,0.0,0.32115]
[1780384533183,55.5,70014.34,0.0,-0.99717,0.0,0.32285]
[1780384536204,55.5,70008.69,0.0,-0.99719,0.0,0.32039]
[1780384537212,55.5,70007.65,0.0,-0.9972,0.0,0.31994]
[1780384538218,55.5,70020.68,0.0,-0.99714,0.0,0.32564]
[1780384539224,55.5,70024.09,0.0,-0.99713,0.0,0.32714]
[1780384542246,55.5,70026.09,0.0,-0.99712,0.0,0.32803]
[1780384546274,55.5,70031.92,0.0,-0.9971,0.0,0.33062]
[1780384549294,55.5,70034.72,0.0,-0.99708,0.0,0.33187]
[1780384554329,55.5,70029.99,0.0,-0.9971,0.0,0.32976]
[1780384559376,55.5,70028.66,0.0,-0.99711,0.0,0.32917]
[1780384562388,55.5,70035.13,0.0,-0.99708,0.0,0.33205]
[1780384564405,55.5,70041.15,0.0,-0.99706,0.0,0.33476]
[1780384565409,55.5,70051.08,0.0,-0.99701,0.0,0.33927]
[1780384566417,55.5,70049.9,0.0,-0.99702,0.0,0.33873]
[1780384571452,55.5,70045.74,0.0,-0.99704,0.0,0.33684]
[1780384576486,55.5,70046.97,0.0,-0.99703,0.0,0.3374]
[1780384580547,55.5,70052.3,0.0,-0.99701,0.0,0.33982]
[1780384582536,55.5,70066.19,0.0,-0.99695,0.0,0.34622]
[1780384584550,55.5,70066.49,0.0,-0.99694,0.0,0.34636]
[1780384586565,55.5,70073.59,0.0,-0.99691,0.0,0.34967]
[1780384591599,55.5,70074.72,0.0,-0.99692,0.0,0.34919]
[1780384593613,55.5,70073.04,0.0,-0.99692,0.0,0.34841]
[1780384595626,55.5,70077.72,0.0,-0.9969,0.0,0.3506]
[1780384600691,55.5,70069.04,0.0,-0.99694,0.0,0.34654]
[1780384605700,55.5,70073.92,0.0,-0.99692,0.0,0.34882]
[1780384607711,55.5,70076.34,0.0,-0.99691,0.0,0.34995]
[1780384612751,55.5,70083.63,0.0,-0.99687,0.0,0.35338]
[1780384617788,55.5,70082.28,0.0,-0.99688,0.0,0.35274]
[1780384622824,55.5,70080.59,0.0,-0.99689,0.0,0.35195]
[1780384626853,55.5,70089.45,0.0,-0.99685,0.0,0.35614]
[1780384628867,55.5,70091.83,0.0,-0.99684,0.0,0.35728]
[1780384633903,55.5,70088.66,0.0,-0.99685,0.0,0.35577]
[1780384638942,55.5,70088.67,0.0,-0.99685,0.0,0.35577]
[1780384639951,55.5,70070.86,0.0,-0.99693,0.0,0.34739]
[1780384640955,55.5,70075.41,0.0,-0.99691,0.0,0.34951]
[1780384642968,55.5,70085.48,0.0,-0.99687,0.0,0.35426]
[1780384644982,55.5,70087.71,0.0,-0.99686,0.0,0.35532]
[1780384649009,55.5,70099.34,0.0,-0.9968,0.0,0.36088]
[1780384650017,55.5,70107.33,0.0,-0.99676,0.0,0.36474]
[1780384651070,55.5,70107.2,0.0,-0.99677,0.0,0.36363]
[1780384654045,55.5,70116.26,0.0,-0.99673,0.0,0.36805]
[1780384655056,55.5,70124.91,0.0,-0.99669,0.0,0.3723]
[1780384656060,55.5,70125.18,0.0,-0.99669,0.0,0.37244]
[1780384661121,55.5,70128.82,0.0,-0.99667,0.0,0.37424]
[1780384666134,55.5,70132.26,0.0,-0.99665,0.0,0.37595]
[1780384668147,55.5,70125.88,0.0,-0.99668,0.0,0.37278]
[1780384669154,55.5,70123.76,0.0,-0.99669,0.0,0.37173]
[1780384674189,55.5,70124.52,0.0,-0.99669,0.0,0.37211]
[1780384679224,55.5,70119.73,0.0,-0.99671,0.0,0.36975]
[1780384684259,55.5,70116.81,0.0,-0.99673,0.0,0.36831]
[1780384688288,55.5,70123.8,0.0,-0.99669,0.0,0.37175]
[1780384689294,55.5,70126.85,0.0,-0.99668,0.0,0.37326]
[1780384691380,55.5,70143.0,0.0,-0.9966,0.0,0.38134]
[1780384692318,55.5,70142.99,0.0,-0.9966,0.0,0.38133]
[1780384694331,55.5,70146.44,0.0,-0.99658,0.0,0.38308]
[1780384695337,55.5,70152.78,0.0,-0.99655,1e-05,0.3863]
[1780384696344,55.5,70151.95,0.0,-0.99656,1e-05,0.38588]
[1780384699368,55.5,70128.98,0.0,-0.99667,0.0,0.37432]
[1780384700372,55.5,70126.29,0.0,-0.99668,0.0,0.37298]
[1780384705407,55.5,70126.73,0.0,-0.99668,0.0,0.3732]
[1780384710442,55.5,70132.65,0.0,-0.99665,0.0,0.37615]
[1780384715477,55.5,70133.29,0.0,-0.99666,0.0,0.3754]
[1780384720511,55.5,70141.88,0.0,-0.99662,0.0,0.37969]
[1780384721590,55.5,70151.28,0.0,-0.99657,0.0,0.38445]
[1780384722525,55.5,70151.06,0.0,-0.99657,0.0,0.38434]
[1780384723533,55.5,70151.99,0.0,-0.99657,1e-05,0.38481]
[1780384726555,55.5,70146.78,0.0,-0.99659,0.0,0.38217]
[1780384728588,55.5,70155.04,0.0,-0.99655,1e-05,0.38636]
[1780384730588,55.5,70152.78,0.0,-0.99656,1e-05,0.38521]
[1780384734619,55.5,70149.0,0.0,-0.99658,0.0,0.38329]
[1780384737637,55.5,70152.26,0.0,-0.99656,1e-05,0.38495]
[1780384741735,55.5,70139.85,0.0,-0.99663,0.0,0.37867]
[1780384743680,55.5,70134.76,0.0,-0.99665,0.0,0.37613]
[1780384744685,55.5,70134.76,0.0,-0.99665,0.0,0.37613]
[1780384746700,55.5,70125.1,0.0,-0.9967,0.0,0.37133]
[1780384747708,55.5,70121.67,0.0,-0.99671,0.0,0.36965]
[1780384750727,55.5,70113.31,0.0,-0.99675,0.0,0.36555]
[1780384751808,55.5,70106.09,0.0,-0.99679,0.0,0.36205]
[1780384753748,55.5,70098.9,0.0,-0.99682,0.0,0.3586]
[1780384754756,55.5,70093.79,0.0,-0.99685,0.0,0.35616]
[1780384755762,55.5,70092.22,0.0,-0.99685,0.0,0.35541]
[1780384760798,55.5,70095.57,0.0,-0.99684,0.0,0.357]
[1780384765833,55.5,70095.0,0.0,-0.99684,0.0,0.35673]
[1780384768853,55.5,70100.97,0.0,-0.99681,0.0,0.35959]
[1780384773887,55.5,70100.62,0.0,-0.99682,0.0,0.35839]
[1780384778925,55.5,70095.88,0.0,-0.99684,0.0,0.35612]
[1780384783960,55.5,70092.35,0.0,-0.99686,0.0,0.35445]
[1780384788996,55.5,70091.19,0.0,-0.99687,0.0,0.3539]
[1780384794032,55.5,70089.49,0.0,-0.99687,0.0,0.35309]
[1780384799068,55.5,70089.17,0.0,-0.99688,0.0,0.35294]
[1780384804103,55.5,70081.7,0.0,-0.99691,0.0,0.34943]
[1780384805110,55.5,70079.19,0.0,-0.99692,0.0,0.34825]
[1780384806119,55.5,70072.56,0.0,-0.99695,0.0,0.34517]
[1780384807127,55.5,70068.91,0.0,-0.99697,0.0,0.34348]
[1780384808134,55.5,70062.55,0.0,-0.997,0.0,0.34055]
[1780384809141,55.5,70064.97,0.0,-0.99699,0.0,0.34166]
[1780384814177,55.5,70071.98,0.0,-0.99695,0.0,0.3449]
[1780384816193,55.5,70077.98,0.0,-0.99693,0.0,0.34769]
[1780384818205,55.5,70078.83,0.0,-0.99692,0.0,0.34808]
[1780384822232,55.5,70072.44,0.0,-0.99695,0.0,0.34511]
[1780384828276,55.5,70071.71,0.0,-0.99696,0.0,0.34477]
[1780384833310,55.5,70076.86,0.0,-0.99694,0.0,0.34616]
[1780384838345,55.5,70082.13,0.0,-0.99692,0.0,0.34861]
[1780384843382,55.5,70086.02,0.0,-0.9969,0.0,0.35044]
[1780384848456,55.5,70086.87,0.0,-0.9969,0.0,0.35084]
[1780384850468,55.5,70081.72,0.0,-0.99692,0.0,0.34842]
[1780384852519,55.5,70070.86,0.0,-0.99697,0.0,0.34338]
[1780384854493,55.5,70072.11,0.0,-0.99696,0.0,0.34396]
[1780384858523,55.5,70077.95,0.0,-0.99694,0.0,0.34666]
[1780384862594,55.5,70072.04,0.0,-0.99696,0.0,0.34392]
[1780384864563,55.5,70064.07,0.0,-0.997,0.0,0.34026]
[1780384865570,55.5,70063.1,0.0,-0.997,0.0,0.33981]
[1780384866577,55.5,70052.95,0.0,-0.99705,0.0,0.33519]
[1780384867585,55.5,70046.79,0.0,-0.99707,0.0,0.33242]
[1780384868590,55.5,70037.43,0.0,-0.99711,0.0,0.32824]
[1780384869598,55.5,70030.68,0.0,-0.99714,0.0,0.32525]
[1780384870605,55.5,70029.1,0.0,-0.99715,0.0,0.32456]
[1780384872664,55.5,70023.49,0.0,-0.99717,0.0,0.3221]
[1780384874639,55.5,70022.98,0.0,-0.99718,0.0,0.32187]
[1780384878667,55.5,70029.88,0.0,-0.99715,0.0,0.3249]
[1780384881695,55.5,70039.91,0.0,-0.9971,0.0,0.32934]
[1780384882735,55.5,70047.58,0.0,-0.99707,0.0,0.33277]
[1780384883702,55.5,70047.17,0.0,-0.99707,0.0,0.33259]
[1780384887731,55.5,70041.56,0.0,-0.9971,0.0,0.33008]
[1780384888737,55.5,70036.46,0.0,-0.99712,0.0,0.32781]
[1780384892805,55.5,70043.04,0.0,-0.9971,0.0,0.32977]
[1780384898807,55.5,70046.09,0.0,-0.99709,0.0,0.33113]
[1780384903842,55.5,70043.56,0.0,-0.9971,0.0,0.33]
[1780384908877,55.5,70041.15,0.0,-0.99711,0.0,0.32893]
[1780384913911,55.5,70040.48,0.0,-0.99711,0.0,0.32863]
[1780384918948,55.5,70039.6,0.0,-0.99711,0.0,0.32824]
[1780384923982,55.5,70035.22,0.0,-0.99713,0.0,0.3263]
[1780384929019,55.5,70034.83,0.0,-0.99713,0.0,0.32612]
[1780384934052,55.5,70035.92,0.0,-0.99713,0.0,0.32661]
[1780384939086,55.5,70032.12,0.0,-0.99715,0.0,0.32493]
[1780384944122,55.5,70033.64,0.0,-0.99714,0.0,0.3256]
[1780384949158,55.5,70037.38,0.0,-0.99712,0.0,0.32725]
[1780384951171,55.5,70030.47,0.0,-0.99716,0.0,0.32325]
[1780384956212,55.5,70029.01,0.0,-0.99717,0.0,0.32261]
[1780384961248,55.5,70033.18,0.0,-0.99715,0.0,0.32444]
[1780384966283,55.5,70033.49,0.0,-0.99715,0.0,0.32457]
[1780384971318,55.5,70030.49,0.0,-0.99716,0.0,0.32325]
[1780384976352,55.5,70031.06,0.0,-0.99716,0.0,0.3235]
[1780384981390,55.5,70031.62,0.0,-0.99716,0.0,0.32375]
[1780384983455,55.5,70022.97,0.0,-0.99719,0.0,0.31997]
[1780384987432,55.5,70019.3,0.0,-0.99721,0.0,0.31838]
[1780384988439,55.5,70014.17,0.0,-0.99723,0.0,0.31617]
[1780384990453,55.5,70008.4,0.0,-0.99725,0.0,0.31369]
[1780384994481,55.5,70015.6,0.0,-0.99722,0.0,0.31678]
[1780384998509,55.5,70020.43,0.0,-0.9972,0.0,0.31887]
[1780385003594,55.5,70016.02,0.0,-0.99722,0.0,0.31696]
[1780385009590,55.5,70012.86,0.0,-0.99723,0.0,0.3156]
[1780385014625,55.5,70013.17,0.0,-0.99724,0.0,0.3148]
[1780385016641,55.5,70004.85,0.0,-0.99727,0.0,0.31125]
[1780385017646,55.5,70000.04,0.0,-0.99729,0.0,0.30921]
[1780385018653,55.5,69998.58,0.0,-0.9973,0.0,0.3086]
[1780385023734,55.5,69999.84,0.0,-0.9973,0.0,0.30913]
[1780385029731,55.5,70004.37,0.0,-0.99728,0.0,0.31104]
[1780385030739,55.5,70016.59,0.0,-0.99723,0.0,0.31627]
[1780385031746,55.5,70014.45,0.0,-0.99724,0.0,0.31535]
[1780385036809,55.5,70018.6,0.0,-0.99722,0.0,0.31713]
[1780385037792,55.5,70009.86,0.0,-0.99725,0.0,0.31338]
[1780385038799,55.5,70002.59,0.0,-0.99728,0.0,0.31029]
[1780385039805,55.5,70003.01,0.0,-0.99728,0.0,0.31047]
[1780385044841,55.5,70004.05,0.0,-0.99728,0.0,0.31091]
[1780385049877,55.5,69998.62,0.0,-0.9973,0.0,0.30861]
[1780385054912,55.5,70000.05,0.0,-0.99729,0.0,0.30922]
[1780385058943,55.5,69991.65,0.0,-0.99733,0.0,0.30569]
[1780385059949,55.5,69977.12,0.0,-0.99739,0.0,0.29967]
[1780385062968,55.5,69969.13,0.0,-0.99742,0.0,0.2964]
[1780385068005,55.5,69974.28,0.0,-0.9974,0.0,0.2985]
[1780385073045,55.5,69977.14,0.0,-0.99739,0.0,0.29877]
[1780385078079,55.5,69978.25,0.0,-0.99739,0.0,0.29923]
[1780385083116,55.5,69982.41,0.0,-0.99737,0.0,0.30094]
[1780385088150,55.5,69982.6,0.0,-0.99737,0.0,0.30102]
[1780385093185,55.5,69980.1,0.0,-0.99738,0.0,0.29999]
[1780385094249,55.5,69970.46,0.0,-0.99742,0.0,0.29605]
[1780385096206,55.5,69963.31,0.0,-0.99745,0.0,0.29315]
[1780385098221,55.5,69950.69,0.0,-0.9975,0.0,0.2881]
[1780385100235,55.5,69944.35,0.0,-0.99752,0.0,0.28559]
[1780385102250,55.5,69930.03,0.0,-0.99757,0.0,0.27999]
[1780385103257,55.5,69919.76,0.0,-0.99761,0.0,0.27604]
[1780385104326,55.5,69888.1,0.0,-0.99772,0.0,0.26414]
[1780385105275,55.5,69887.56,0.0,-0.99772,0.0,0.26395]
[1780385107290,55.5,69879.49,0.0,-0.99775,0.0,0.26099]
[1780385108297,55.5,69874.0,0.0,-0.99777,0.0,0.25899]
[1780385113332,55.5,69867.71,0.0,-0.99779,0.0,0.25672]
[1780385114395,55.5,69853.56,0.0,-0.99784,0.0,0.25168]
[1780385115349,55.5,69853.24,0.0,-0.99784,0.0,0.25157]
[1780385116352,55.5,69842.41,0.0,-0.99788,0.0,0.24777]
[1780385120381,55.5,69835.0,0.0,-0.9979,0.0,0.2452]
[1780385121389,55.5,69827.98,0.0,-0.99792,0.0,0.24278]
[1780385124465,55.5,69814.96,0.0,-0.99796,0.0,0.23836]
[1780385125416,55.5,69815.21,0.0,-0.99796,0.0,0.23844]
[1780385127431,55.5,69809.83,0.0,-0.99798,0.0,0.23664]
[1780385130453,55.5,69825.29,0.0,-0.99793,0.0,0.24186]
[1780385131464,55.5,69840.03,0.0,-0.99789,0.0,0.24617]
[1780385132475,55.5,69852.77,0.0,-0.99785,0.0,0.25062]
[1780385135491,55.5,69846.53,0.0,-0.99787,0.0,0.24843]
[1780385138602,55.5,69841.94,0.0,-0.99788,0.0,0.24683]
[1780385139608,55.5,69855.11,0.0,-0.99784,0.0,0.25144]
[1780385142630,55.5,69847.14,0.0,-0.99787,0.0,0.24864]
[1780385143638,55.5,69847.07,0.0,-0.99787,0.0,0.24862]
[1780385146662,55.5,69840.23,0.0,-0.99789,0.0,0.24623]
[1780385151693,55.5,69841.44,0.0,-0.99789,0.0,0.24665]
[1780385156727,55.5,69843.26,0.0,-0.99788,0.0,0.24729]
[1780385161764,55.5,69844.87,0.0,-0.99787,0.0,0.24785]
[1780385164784,55.5,69832.35,0.0,-0.99791,0.0,0.24352]
[1780385165793,55.5,69829.16,0.0,-0.99792,0.0,0.24242]
[1780385169820,55.5,69828.72,0.0,-0.99793,0.0,0.24227]
[1780385170826,55.5,69834.33,0.0,-0.99791,0.0,0.2442]
[1780385171833,55.5,69826.85,0.0,-0.99793,0.0,0.24163]
[1780385172842,55.5,69809.73,0.0,-0.99799,0.0,0.23585]
[1780385173848,55.5,69809.68,0.0,-0.99799,0.0,0.23584]
[1780385174854,55.5,69796.81,0.0,-0.99803,0.0,0.23157]
[1780385175861,55.5,69796.0,0.0,-0.99803,0.0,0.23131]
[1780385176870,55.5,69803.68,0.0,-0.998,0.0,0.23384]
[1780385177877,55.5,69808.21,0.0,-0.99799,0.0,0.23535]
[1780385178886,55.5,69813.9,0.0,-0.99797,0.0,0.23725]
[1780385179890,55.5,69814.06,0.0,-0.99797,0.0,0.2373]
[1780385184925,55.5,69816.7,0.0,-0.99796,0.0,0.23819]
[1780385189960,55.5,69819.92,0.0,-0.99795,0.0,0.23928]
[1780385192983,55.5,69827.87,0.0,-0.99794,0.0,0.24122]
[1780385194996,55.5,69834.8,0.0,-0.99791,0.0,0.24359]
[1780385199024,55.5,69821.56,0.0,-0.99796,0.0,0.23908]
[1780385200036,55.5,69814.64,0.0,-0.99798,0.0,0.23675]
[1780385201041,55.5,69812.44,0.0,-0.99798,0.0,0.23601]
[1780385203053,55.5,69803.78,0.0,-0.99801,0.0,0.23313]
[1780385204061,55.5,69800.01,0.0,-0.99802,0.0,0.23189]
[1780385207081,55.5,69798.91,0.0,-0.99803,0.0,0.23153]
[1780385211109,55.5,69804.86,0.0,-0.99801,0.0,0.23349]
[1780385213123,55.5,69805.49,0.0,-0.99801,0.0,0.2337]
[1780385215137,55.5,69812.69,0.0,-0.99798,0.0,0.23609]
[1780385217152,55.5,69818.61,0.0,-0.99796,0.0,0.23808]
[1780385222187,55.5,69814.87,0.0,-0.99798,0.0,0.23682]
[1780385223204,55.5,69808.1,0.0,-0.998,0.0,0.23456]
[1780385224203,55.5,69805.91,0.0,-0.998,0.0,0.23384]
[1780385229256,55.5,69812.62,0.0,-0.99798,0.0,0.23607]
[1780385234289,55.5,69807.44,0.0,-0.998,0.0,0.23434]
[1780385236305,55.5,69805.02,0.0,-0.99801,0.0,0.23354]
[1780385237311,55.5,69798.84,0.0,-0.99803,0.0,0.2315]
[1780385238317,55.5,69789.59,0.0,-0.99805,0.0,0.22848]
[1780385243354,55.5,69783.56,0.0,-0.99807,0.0,0.22653]
[1780385248386,55.5,69789.84,0.0,-0.99805,0.0,0.22856]
[1780385253421,55.5,69795.16,0.0,-0.99804,0.0,0.22956]
[1780385258457,55.5,69788.23,0.0,-0.99806,0.0,0.22731]
[1780385260472,55.5,69781.78,0.0,-0.99808,0.0,0.22523]
[1780385265510,55.5,69773.05,0.0,-0.99811,0.0,0.22244]
[1780385266517,55.5,69766.16,0.0,-0.99813,0.0,0.22027]
[1780385271555,55.5,69765.85,0.0,-0.99813,0.0,0.22017]
[1780385272564,55.5,69755.98,0.0,-0.99816,0.0,0.21708]
[1780385273569,55.5,69742.35,0.0,-0.9982,0.0,0.21288]
[1780385274575,55.5,69734.92,0.0,-0.99822,0.0,0.21062]
[1780385276588,55.5,69740.02,0.0,-0.9982,0.0,0.21217]
[1780385278603,55.5,69744.8,0.0,-0.99819,0.0,0.21363]
[1780385280617,55.5,69750.74,0.0,-0.99817,0.0,0.21546]
[1780385283639,55.5,69739.53,0.0,-0.99821,0.0,0.21202]
[1780385288674,55.5,69742.14,0.0,-0.9982,0.0,0.21282]
[1780385291695,55.5,69756.32,0.0,-0.99816,0.0,0.21719]
[1780385292702,55.5,69767.19,0.0,-0.99813,0.0,0.22059]
[1780385294723,55.5,69777.19,0.0,-0.9981,0.0,0.22376]
[1780385296735,55.5,69789.68,0.0,-0.99806,0.0,0.22778]
[1780385298750,55.5,69797.3,0.0,-0.99804,0.0,0.23026]
[1780385302776,55.5,69810.94,0.0,-0.998,0.0,0.23476]
[1780385306806,55.5,69816.25,0.0,-0.99798,0.0,0.23654]
[1780385311839,55.5,69817.55,0.0,-0.99798,0.0,0.23622]
[1780385316874,55.5,69809.81,0.0,-0.998,0.0,0.23364]
[1780385321910,55.5,69807.07,0.0,-0.99801,0.0,0.23274]
[1780385326945,55.5,69805.03,0.0,-0.99802,0.0,0.23206]
[1780385331982,55.5,69798.09,0.0,-0.99804,0.0,0.22978]
[1780385332989,55.5,69775.53,0.0,-0.99811,0.0,0.22252]
[1780385333995,55.5,69765.53,0.0,-0.99814,0.0,0.21936]
[1780385335002,55.5,69765.15,0.0,-0.99814,0.0,0.21924]
[1780385340056,55.5,69769.88,0.0,-0.99812,0.0,0.22073]
[1780385341049,55.5,69775.43,0.0,-0.99811,0.0,0.22248]
[1780385342057,55.5,69779.71,0.0,-0.9981,0.0,0.22385]
[1780385344071,55.5,69783.3,0.0,-0.99809,0.0,0.225]
[1780385349106,55.5,69780.56,0.0,-0.99809,0.0,0.22412]
[1780385354141,55.5,69781.93,0.0,-0.99809,0.0,0.22456]
[1780385359175,55.5,69781.73,0.0,-0.99809,0.0,0.22449]
[1780385364211,55.5,69782.54,0.0,-0.99809,0.0,0.22475]
[1780385369245,55.5,69783.13,0.0,-0.99809,0.0,0.22494]
[1780385374282,55.5,69785.63,0.0,-0.99808,0.0,0.22502]
[1780385379316,55.5,69786.0,0.0,-0.99808,0.0,0.22514]
[1780385384351,55.5,69786.01,0.0,-0.99808,0.0,0.22514]
[1780385387372,55.5,69795.02,0.0,-0.99806,0.0,0.22805]
[1780385388379,55.5,69794.92,0.0,-0.99806,0.0,0.22802]
[1780385392408,55.5,69800.3,0.0,-0.99804,0.0,0.22977]
[1780385394422,55.5,69806.34,0.0,-0.99802,0.0,0.23175]
[1780385395430,55.5,69812.52,0.0,-0.998,0.0,0.2338]
[1780385396437,55.5,69812.16,0.0,-0.998,0.0,0.23368]
[1780385401472,55.5,69810.99,0.0,-0.99801,0.0,0.23329]
[1780385406511,55.5,69815.76,0.0,-0.99799,0.0,0.23487]
[1780385408521,55.5,69822.54,0.0,-0.99797,0.0,0.23714]
[1780385411544,55.5,69831.04,0.0,-0.99794,0.0,0.24001]
[1780385413559,55.5,69832.28,0.0,-0.99794,0.0,0.24043]
[1780385418598,55.5,69834.56,0.0,-0.99793,0.0,0.24121]
[1780385421615,55.5,69816.66,0.0,-0.99799,0.0,0.23517]
[1780385422622,55.5,69821.41,0.0,-0.99798,0.0,0.23676]
[1780385423647,55.5,69820.36,0.0,-0.99798,0.0,0.23641]
[1780385424642,55.5,69814.12,0.0,-0.998,0.0,0.23433]
[1780385425650,55.5,69810.53,0.0,-0.99801,0.0,0.23314]
[1780385430683,55.5,69812.86,0.0,-0.998,0.0,0.23391]
[1780385433707,55.5,69818.82,0.0,-0.99799,0.0,0.23514]
[1780385438743,55.5,69819.01,0.0,-0.99799,0.0,0.23521]
[1780385440756,55.5,69826.4,0.0,-0.99797,0.0,0.23768]
[1780385441760,55.5,69832.35,0.0,-0.99795,0.0,0.2397]
[1780385442768,55.5,69834.73,0.0,-0.99794,0.0,0.2405]
[1780385445788,55.5,69831.96,0.0,-0.99795,0.0,0.23956]
[1780385447804,55.5,69827.88,0.0,-0.99796,0.0,0.23818]
[1780385452840,55.5,69830.28,0.0,-0.99795,0.0,0.23899]
[1780385454856,55.5,69832.15,0.0,-0.99795,0.0,0.23963]
[1780385456866,55.5,69837.74,0.0,-0.99793,0.0,0.24153]
[1780385461903,55.5,69840.77,0.0,-0.99792,0.0,0.24257]
[1780385466943,55.5,69843.75,0.0,-0.99791,0.0,0.24359]
[1780385468951,55.5,69852.61,0.0,-0.99788,0.0,0.24665]
[1780385473990,55.5,69864.69,0.0,-0.99784,0.0,0.25089]
[1780385479024,55.5,69867.29,0.0,-0.99783,0.0,0.2518]
[1780385484063,55.5,69867.54,0.0,-0.99783,0.0,0.25189]
[1780385489098,55.5,69869.72,0.0,-0.99783,0.0,0.25267]
[1780385494133,55.5,69876.68,0.0,-0.99781,0.0,0.25435]
[1780385499169,55.5,69881.89,0.0,-0.99779,0.0,0.25622]
[1780385504203,55.5,69879.89,0.0,-0.9978,0.0,0.2555]
[1780385509237,55.5,69881.4,0.0,-0.99779,0.0,0.25604]
[1780385513266,55.5,69891.65,0.0,-0.99776,0.0,0.25975]
[1780385514273,55.5,69893.79,0.0,-0.99775,0.0,0.26053]
[1780385517294,55.5,69906.53,0.0,-0.99771,0.0,0.26521]
[1780385518301,55.5,69912.1,0.0,-0.99769,0.0,0.26728]
[1780385519310,55.5,69920.12,0.0,-0.99766,0.0,0.27029]
[1780385520316,55.5,69919.97,0.0,-0.99766,0.0,0.27023]
[1780385525350,55.5,69918.23,0.0,-0.99767,0.0,0.26957]
[1780385530385,55.5,69918.83,0.0,-0.99766,0.0,0.2698]
[1780385531392,55.5,69927.04,0.0,-0.99763,0.0,0.2729]
[1780385532400,55.5,69932.59,0.0,-0.99761,0.0,0.27502]
[1780385533405,55.5,69937.41,0.0,-0.9976,0.0,0.27686]
[1780385534411,55.5,69950.04,0.0,-0.99755,0.0,0.28176]
[1780385535420,55.5,69957.32,0.0,-0.99752,0.0,0.28461]
[1780385536431,55.5,69960.32,0.0,-0.99751,0.0,0.2858]
[1780385541462,55.5,69964.87,0.0,-0.99749,0.0,0.2876]
[1780385542470,55.5,69970.24,0.0,-0.99747,0.0,0.28974]
[1780385543478,55.5,69967.86,0.0,-0.99748,0.0,0.28879]
[1780385548513,55.5,69972.13,0.0,-0.99747,0.0,0.2905]
[1780385551534,55.5,69976.28,0.0,-0.99746,0.0,0.29128]
[1780385553549,55.5,69981.97,0.0,-0.99744,0.0,0.29357]
[1780385554557,55.5,69987.06,0.0,-0.99742,0.0,0.29564]
[1780385556573,55.5,70000.96,0.0,-0.99736,0.0,0.30134]
[1780385557583,55.5,70001.49,0.0,-0.99736,0.0,0.30156]
[1780385558589,55.5,70006.77,0.0,-0.99734,0.0,0.30376]
[1780385559601,55.5,70010.62,0.0,-0.99732,0.0,0.30536]
[1780385561609,55.5,70014.88,0.0,-0.99731,0.0,0.30715]
[1780385563625,55.5,70009.63,0.0,-0.99733,0.0,0.30495]
[1780385566645,55.5,70009.55,0.0,-0.99733,0.0,0.30492]
[1780385571681,55.5,70009.22,0.0,-0.99733,0.0,0.30478]
[1780385575708,55.5,70014.71,0.0,-0.99731,0.0,0.30708]
[1780385579736,55.5,70007.78,0.0,-0.99733,0.0,0.30418]
[1780385580743,55.5,70004.09,0.0,-0.99735,0.0,0.30264]
[1780385583768,55.5,69987.96,0.0,-0.99741,0.0,0.296]
[1780385584779,55.5,69995.26,0.0,-0.99738,0.0,0.29899]
[1780385585782,55.5,69998.28,0.0,-0.99737,0.0,0.30024]
[1780385586789,55.5,70004.91,0.0,-0.99735,0.0,0.30298]
[1780385587796,55.5,70009.0,0.0,-0.99733,0.0,0.30469]
[1780385592831,55.5,70007.46,0.0,-0.99734,0.0,0.30404]
[1780385594859,55.5,69970.89,0.0,-0.99748,0.0,0.28912]
[1780385595854,55.5,69957.56,0.0,-0.99753,0.0,0.28384]
[1780385596861,55.5,69957.16,0.0,-0.99753,0.0,0.28368]
[1780385597869,55.5,69965.21,0.0,-0.9975,0.0,0.28686]
[1780385598876,55.5,69966.99,0.0,-0.99749,0.0,0.28756]
[1780385599881,55.5,69973.23,0.0,-0.99747,0.0,0.29005]
[1780385600888,55.5,69977.87,0.0,-0.99745,0.0,0.29192]
[1780385601895,55.5,69978.94,0.0,-0.99745,0.0,0.29235]
[1780385606932,55.5,69977.91,0.0,-0.99745,0.0,0.29193]
[1780385608944,55.5,69987.29,0.0,-0.99742,0.0,0.29573]
[1780385609952,55.5,69992.74,0.0,-0.99739,0.0,0.29796]
[1780385610960,55.5,70006.07,0.0,-0.99734,0.0,0.30346]
[1780385611984,55.5,70016.44,0.0,-0.99731,0.0,0.30688]
[1780385612981,55.5,70012.36,0.0,-0.99732,0.0,0.30517]
[1780385618016,55.5,70015.11,0.0,-0.99731,0.0,0.30633]
[1780385623059,55.5,70018.77,0.0,-0.9973,0.0,0.30787]
[1780385624065,55.5,70026.91,0.0,-0.99726,0.0,0.31132]
[1780385625078,55.5,70030.02,0.0,-0.99725,0.0,0.31264]
[1780385630108,55.5,70029.54,0.0,-0.99725,0.0,0.31244]
[1780385635148,55.5,70022.73,0.0,-0.99728,0.0,0.30954]
[1780385640184,55.5,70016.33,0.0,-0.99731,0.0,0.30684]
[1780385641187,55.5,70002.65,0.0,-0.99736,0.0,0.30113]
[1780385642193,55.5,69994.55,0.0,-0.99739,0.0,0.2978]
[1780385643200,55.5,69985.68,0.0,-0.99743,0.0,0.29418]
[1780385648234,55.5,69981.46,0.0,-0.99745,0.0,0.29247]
[1780385653270,55.5,69982.39,0.0,-0.99744,0.0,0.29285]
[1780385655286,55.5,69989.81,0.0,-0.99741,0.0,0.29586]
[1780385660322,55.5,69990.64,0.0,-0.99741,0.0,0.2962]
[1780385665358,55.5,69987.22,0.0,-0.99742,0.0,0.29481]
[1780385670391,55.5,69990.66,0.0,-0.99741,0.0,0.29621]
[1780385671398,55.5,70000.18,0.0,-0.99738,0.0,0.2992]
[1780385672406,55.5,70009.0,0.0,-0.99735,0.0,0.30285]
[1780385673413,55.5,70010.04,0.0,-0.99734,0.0,0.30329]
[1780385678449,55.5,70014.92,0.0,-0.99732,0.0,0.30532]
[1780385681470,55.5,70009.79,0.0,-0.99734,0.0,0.30318]
[1780385682476,55.5,70002.5,0.0,-0.99737,0.0,0.30016]
[1780385683484,55.5,70003.19,0.0,-0.99737,0.0,0.30045]
[1780385686506,55.5,69996.49,0.0,-0.99739,0.0,0.29769]
[1780385687513,55.5,69993.35,0.0,-0.99741,0.0,0.29641]
[1780385692577,55.5,69996.22,0.0,-0.9974,0.0,0.29758]
[1780385694594,55.5,69997.61,0.0,-0.99739,0.0,0.29815]
[1780385699629,55.5,70001.89,0.0,-0.99737,0.0,0.29991]
[1780385702651,55.5,70008.11,0.0,-0.99735,0.0,0.30248]
[1780385704664,55.5,70002.14,0.0,-0.99737,0.0,0.30001]
[1780385707684,55.5,69987.3,0.0,-0.99743,0.0,0.29394]
[1780385708691,55.5,69982.88,0.0,-0.99745,0.0,0.29216]
[1780385713727,55.5,69977.9,0.0,-0.99747,0.0,0.29016]
[1780385718770,55.5,69978.31,0.0,-0.99747,0.0,0.29032]
[1780385723803,55.5,69978.95,0.0,-0.99746,0.0,0.29058]
[1780385728841,55.5,69979.9,0.0,-0.99746,0.0,0.29096]
[1780385733875,55.5,69984.45,0.0,-0.99745,0.0,0.2919]
[1780385736894,55.5,69988.43,0.0,-0.99743,0.0,0.29351]
[1780385741930,55.5,69989.52,0.0,-0.99743,0.0,0.29395]
[1780385743944,55.5,69978.38,0.0,-0.99747,0.0,0.28946]
[1780385744950,55.5,69968.72,0.0,-0.99751,0.0,0.28562]
[1780385745958,55.5,69970.62,0.0,-0.9975,0.0,0.28637]
[1780385749985,55.5,69979.08,0.0,-0.99747,0.0,0.28974]
[1780385750992,55.5,69988.87,0.0,-0.99743,0.0,0.29369]
[1780385752000,55.5,70001.84,0.0,-0.99738,0.0,0.29898]
[1780385753006,55.5,70005.19,0.0,-0.99737,0.0,0.30036]
[1780385757036,55.5,70011.35,0.0,-0.99734,0.0,0.30292]
[1780385759049,55.5,70013.76,0.0,-0.99733,0.0,0.30392]
[1780385764084,55.5,70014.64,0.0,-0.99733,0.0,0.30429]
[1780385766100,55.5,70024.71,0.0,-0.99729,0.0,0.30852]
[1780385767107,55.5,70026.19,0.0,-0.99728,0.0,0.30914]
[1780385772143,55.5,70028.02,0.0,-0.99728,0.0,0.30992]
[1780385774154,55.5,70034.06,0.0,-0.99725,0.0,0.31249]
[1780385776171,55.5,70039.6,0.0,-0.99723,0.0,0.31487]
[1780385778185,55.5,70047.73,0.0,-0.99719,0.0,0.31838]
[1780385780199,55.5,70052.97,0.0,-0.99717,0.0,0.32067]
[1780385782212,55.5,70056.51,0.0,-0.99716,0.0,0.32222]
[1780385786241,55.5,70062.42,0.0,-0.99713,0.0,0.32482]
[1780385788258,55.5,70069.94,0.0,-0.9971,0.0,0.32816]
[1780385789272,55.5,70075.8,0.0,-0.99707,0.0,0.33078]
[1780385790272,55.5,70072.24,0.0,-0.99709,0.0,0.32918]
[1780385793295,55.5,70086.26,0.0,-0.99704,0.0,0.33451]
[1780385794310,55.5,70094.07,0.0,-0.997,0.0,0.33807]
[1780385795305,55.5,70098.51,0.0,-0.99698,0.0,0.3401]
[1780385797321,55.5,70101.0,0.0,-0.99697,0.0,0.34125]
[1780385800341,55.5,70095.8,0.0,-0.997,0.0,0.33886]
[1780385801350,55.5,70090.03,0.0,-0.99702,0.0,0.33622]
[1780385805376,55.5,70077.57,0.0,-0.99708,0.0,0.33059]
[1780385808397,55.5,70083.06,0.0,-0.99705,0.0,0.33306]
[1780385813439,55.5,70086.23,0.0,-0.99704,0.0,0.3345]
[1780385819440,55.5,70089.69,0.0,-0.99702,0.0,0.33607]
[1780385820491,55.5,70082.2,0.0,-0.99706,0.0,0.33267]
[1780385821496,55.5,70077.27,0.0,-0.99708,0.0,0.33046]
[1780385826530,55.5,70078.74,0.0,-0.99707,0.0,0.33112]
[1780385830557,55.5,70085.34,0.0,-0.99704,0.0,0.33409]
[1780385835609,55.5,70106.85,0.0,-0.99695,0.0,0.34396]
[1780385840646,55.5,70109.53,0.0,-0.99693,0.0,0.3452]
[1780385844674,55.5,70113.92,0.0,-0.99691,0.0,0.34725]
[1780385848702,55.5,70116.62,0.0,-0.9969,0.0,0.34852]
[1780385849709,55.5,70106.61,0.0,-0.99695,0.0,0.34385]
[1780385850717,55.5,70105.48,0.0,-0.99695,0.0,0.34332]
[1780385855751,55.5,70104.38,0.0,-0.99697,0.0,0.34181]
[1780385860786,55.5,70100.84,0.0,-0.99698,0.0,0.34017]
[1780385862801,55.5,70106.15,0.0,-0.99696,0.0,0.34262]
[1780385864814,55.5,70109.97,0.0,-0.99694,0.0,0.3444]
[1780385867835,55.5,70102.51,0.0,-0.99697,0.0,0.34094]
[1780385869848,55.5,70100.37,0.0,-0.99698,0.0,0.33996]
[1780385870856,55.5,70109.71,0.0,-0.99694,0.0,0.34428]
[1780385871862,55.5,70124.04,0.0,-0.99688,0.0,0.35099]
[1780385872870,55.5,70126.68,0.0,-0.99686,0.0,0.35224]
[1780385875890,55.5,70134.07,0.0,-0.99683,0.0,0.35576]
[1780385880928,55.5,70132.37,0.0,-0.99684,0.0,0.35495]
[1780385881932,55.5,70140.83,0.0,-0.9968,0.0,0.359]
[1780385882941,55.5,70142.21,0.0,-0.99679,0.0,0.35967]
[1780385887978,55.5,70137.35,0.0,-0.99681,0.0,0.35733]
[1780385889988,55.5,70133.76,0.0,-0.99683,0.0,0.35561]
[1780385895025,55.5,70135.2,0.0,-0.99682,0.0,0.3563]
[1780385900063,55.5,70134.34,0.0,-0.99683,0.0,0.35589]
[1780385905098,55.5,70137.83,0.0,-0.99681,0.0,0.35756]
[1780385908119,55.5,70144.63,0.0,-0.99678,0.0,0.36084]
[1780385910152,55.5,70140.13,0.0,-0.9968,0.0,0.35867]
[1780385911147,55.5,70127.94,0.0,-0.99687,0.0,0.35181]
[1780385912153,55.5,70110.6,0.0,-0.99695,0.0,0.34368]
[1780385913161,55.5,70109.27,0.0,-0.99695,0.0,0.34306]
[1780385918199,55.5,70109.3,0.0,-0.99695,0.0,0.34307]
[1780385920214,55.5,70107.92,0.0,-0.99696,0.0,0.34243]
[1780385923239,55.5,70099.22,0.0,-0.997,0.0,0.33843]
[1780385924242,55.5,70095.41,0.0,-0.99701,0.0,0.33669]
[1780385925250,55.5,70087.69,0.0,-0.99705,0.0,0.33318]
[1780385926259,55.5,70089.49,0.0,-0.99704,0.0,0.334]
[1780385928273,55.5,70091.78,0.0,-0.99703,0.0,0.33503]
[1780385929280,55.5,70086.75,0.0,-0.99705,0.0,0.33276]
[1780385930286,55.5,70080.26,0.0,-0.99708,0.0,0.32984]
[1780385931294,55.5,70080.82,0.0,-0.99708,0.0,0.33009]
[1780385936329,55.5,70083.06,0.0,-0.99707,0.0,0.33109]
[1780385941365,55.5,70080.96,0.0,-0.99708,0.0,0.33015]
[1780385946400,55.5,70082.23,0.0,-0.99707,0.0,0.33072]
[1780385950434,55.5,70092.2,0.0,-0.99703,0.0,0.33523]
[1780385952451,55.5,70098.29,0.0,-0.997,0.0,0.338]
[1780385956475,55.5,70092.83,0.0,-0.99703,0.0,0.33551]
[1780385961514,55.5,70083.29,0.0,-0.99707,0.0,0.3312]
[1780385963525,55.5,70079.46,0.0,-0.99708,0.0,0.32948]
[1780385968560,55.5,70078.11,0.0,-0.99709,0.0,0.32888]
[1780385973597,55.5,70076.03,0.0,-0.99711,0.0,0.32697]
[1780385974603,55.5,70089.4,0.0,-0.99705,0.0,0.33297]
[1780385975610,55.5,70097.61,0.0,-0.99701,0.0,0.33669]
[1780385978632,55.5,70102.67,0.0,-0.99699,0.0,0.33901]
[1780385983666,55.5,70107.32,0.0,-0.99697,0.0,0.34115]
[1780385984673,55.5,70102.07,0.0,-0.99699,0.0,0.33874]
[1780385985683,55.5,70093.91,0.0,-0.99703,0.0,0.33501]
[1780385990719,55.5,70092.42,0.0,-0.99704,0.0,0.33433]
[1780385995751,55.5,70096.4,0.0,-0.99702,0.0,0.33614]
[1780386000786,55.5,70099.2,0.0,-0.99701,0.0,0.33742]
[1780386003806,55.5,70094.26,0.0,-0.99703,0.0,0.33517]
[1780386007835,55.5,70085.81,0.0,-0.99707,0.0,0.33135]
[1780386009848,55.5,70083.22,0.0,-0.99708,0.0,0.33018]
[1780386013878,55.5,70090.92,0.0,-0.99704,0.0,0.33365]
[1780386014884,55.5,70087.97,0.0,-0.99706,0.0,0.33232]
[1780386019920,55.5,70090.71,0.0,-0.99704,0.0,0.33356]
[1780386024955,55.5,70092.54,0.0,-0.99704,0.0,0.33439]
[1780386029991,55.5,70093.43,0.0,-0.99703,0.0,0.33479]
[1780386033011,55.5,70097.77,0.0,-0.99702,0.0,0.33577]
[1780386038059,55.5,70102.02,0.0,-0.997,0.0,0.33771]
[1780386043093,55.5,70105.34,0.0,-0.99699,0.0,0.33923]
[1780386048131,55.5,70106.09,0.0,-0.99698,0.0,0.33958]
[1780386051151,55.5,70111.55,0.0,-0.99696,0.0,0.3421]
[1780386056184,55.5,70113.28,0.0,-0.99695,0.0,0.3429]
[1780386061219,55.5,70115.61,0.0,-0.99694,0.0,0.34398]
[1780386065248,55.5,70120.14,0.0,-0.99692,0.0,0.34609]
[1780386068277,55.5,70105.2,0.0,-0.99699,0.0,0.33917]
[1780386069284,55.5,70099.59,0.0,-0.99701,0.0,0.3366]
[1780386070291,55.5,70099.45,0.0,-0.99701,0.0,0.33654]
[1780386073312,55.5,70093.13,0.0,-0.99704,0.0,0.33367]
[1780386078348,55.5,70098.06,0.0,-0.99702,0.0,0.3359]
[1780386082382,55.5,70112.62,0.0,-0.99695,0.0,0.34259]
[1780386083382,55.5,70121.27,0.0,-0.99692,0.0,0.34662]
[1780386084391,55.5,70119.98,0.0,-0.99692,0.0,0.34602]
[1780386089424,55.5,70119.72,0.0,-0.99692,0.0,0.34589]
[1780386094460,55.5,70115.11,0.0,-0.99695,0.0,0.34274]
[1780386096474,55.5,70114.46,0.0,-0.99695,0.0,0.34243]
[1780386101509,55.5,70116.61,0.0,-0.99695,0.0,0.34343]
[1780386106544,55.5,70116.22,0.0,-0.99695,0.0,0.34325]
[1780386111578,55.5,70116.5,0.0,-0.99695,0.0,0.34338]
[1780386116614,55.5,70112.12,0.0,-0.99697,0.0,0.34135]
[1780386121649,55.5,70107.37,0.0,-0.99699,0.0,0.33916]
[1780386126684,55.5,70108.76,0.0,-0.99698,0.0,0.3398]
[1780386131719,55.5,70107.27,0.0,-0.99699,0.0,0.33912]
[1780386136754,55.5,70108.88,0.0,-0.99698,0.0,0.33986]
[1780386138767,55.5,70120.82,0.0,-0.99693,0.0,0.34539]
[1780386143803,55.5,70122.64,0.0,-0.99692,0.0,0.34624]
[1780386148837,55.5,70126.54,0.0,-0.9969,0.0,0.34807]
[1780386153876,55.5,70127.36,0.0,-0.9969,0.0,0.34743]
[1780386158907,55.5,70126.94,0.0,-0.99691,0.0,0.34723]
[1780386163943,55.5,70127.81,0.0,-0.9969,0.0,0.34764]
[1780386166963,55.5,70133.24,0.0,-0.99688,0.0,0.3502]
[1780386171999,55.5,70133.12,0.0,-0.99688,0.0,0.35014]
[1780386177034,55.5,70131.85,0.0,-0.99688,0.0,0.34954]
[1780386182069,55.5,70132.43,0.0,-0.99688,0.0,0.34982]
[1780386187105,55.5,70131.36,0.0,-0.99689,0.0,0.34931]
[1780386189119,55.5,70120.22,0.0,-0.99694,0.0,0.3441]
[1780386190129,55.5,70112.49,0.0,-0.99697,0.0,0.34052]
[1780386191134,55.5,70112.87,0.0,-0.99697,0.0,0.34069]
[1780386195161,55.5,70118.63,0.0,-0.99694,0.0,0.34336]
[1780386197175,55.5,70119.04,0.0,-0.99694,0.0,0.34355]
[1780386202211,55.5,70118.43,0.0,-0.99695,0.0,0.34326]
[1780386207245,55.5,70122.41,0.0,-0.99693,0.0,0.34512]
[1780386212280,55.5,70126.05,0.0,-0.99692,0.0,0.3458]
[1780386217314,55.5,70129.24,0.0,-0.99691,0.0,0.34729]
[1780386222351,55.5,70129.02,0.0,-0.99691,0.0,0.34719]
[1780386227386,55.5,70129.74,0.0,-0.9969,0.0,0.34753]
[1780386232420,55.5,70134.57,0.0,-0.99688,0.0,0.3498]
[1780386237462,55.5,70141.86,0.0,-0.99685,0.0,0.35325]
[1780386242495,55.5,70143.67,0.0,-0.99684,0.0,0.35412]
[1780386244509,55.5,70150.7,0.0,-0.99681,0.0,0.35748]
[1780386248540,55.5,70145.04,0.0,-0.99683,0.0,0.35477]
[1780386249551,55.5,70120.45,0.0,-0.99695,0.0,0.34319]
[1780386250551,55.5,70109.39,0.0,-0.997,0.0,0.33809]
[1780386251557,55.5,70109.21,0.0,-0.997,0.0,0.338]
[1780386256593,55.5,70110.64,0.0,-0.99699,0.0,0.33866]
[1780386261627,55.5,70110.14,0.0,-0.99699,0.0,0.33843]
[1780386266664,55.5,70101.53,0.0,-0.99703,0.0,0.3345]
[1780386271698,55.5,70100.14,0.0,-0.99705,0.0,0.33288]
[1780386276733,55.5,70097.68,0.0,-0.99706,0.0,0.33177]
[1780386279757,55.5,70104.1,0.0,-0.99703,0.0,0.33467]
[1780386284789,55.5,70104.52,0.0,-0.99703,0.0,0.33486]
[1780386289824,55.5,70105.4,0.0,-0.99702,0.0,0.33527]
[1780386293852,55.5,70111.49,0.0,-0.99699,0.0,0.33805]
[1780386298888,55.5,70112.92,0.0,-0.99699,0.0,0.3387]
[1780386303924,55.5,70088.39,0.0,-0.9971,0.0,0.3276]
[1780386308960,55.5,70085.21,0.0,-0.99711,0.0,0.32618]
[1780386310972,55.5,70077.57,0.0,-0.99714,0.0,0.3228]
[1780386316011,55.5,70079.42,0.0,-0.99714,0.0,0.32362]
[1780386320040,55.5,70083.89,0.0,-0.99712,0.0,0.3256]
[1780386325075,55.5,70086.71,0.0,-0.9971,0.0,0.32685]
[1780386330108,55.5,70086.88,0.0,-0.9971,0.0,0.32693]
[1780386336150,55.5,70089.86,0.0,-0.9971,0.0,0.32728]
[1780386341202,55.5,70086.53,0.0,-0.99711,0.0,0.32579]
[1780386342210,55.5,70071.3,0.0,-0.99718,0.0,0.31909]
[1780386343228,55.5,70069.83,0.0,-0.99718,0.0,0.31845]
[1780386345231,55.5,70063.45,0.0,-0.99721,0.0,0.31568]
[1780386347245,55.5,70050.63,0.0,-0.99726,0.0,0.31018]
[1780386348252,55.5,70040.17,0.0,-0.99731,0.0,0.30575]
[1780386349259,55.5,70038.16,0.0,-0.99732,0.0,0.30491]
[1780386354296,55.5,70032.59,0.0,-0.99734,0.0,0.30258]
[1780386358327,55.5,70038.3,0.0,-0.99731,0.0,0.30497]
[1780386359336,55.5,70042.64,0.0,-0.9973,0.0,0.30679]
[1780386362354,55.5,70049.28,0.0,-0.99727,0.0,0.3096]
[1780386364370,55.5,70051.97,0.0,-0.99726,0.0,0.31075]
[1780386366385,55.5,70042.83,0.0,-0.9973,0.0,0.30687]
[1780386367389,55.5,70042.05,0.0,-0.9973,0.0,0.30654]
[1780386368398,55.5,70048.56,0.0,-0.99727,0.0,0.3093]
[1780386369404,55.5,70054.96,0.0,-0.99725,0.0,0.31203]
[1780386370411,55.5,70056.23,0.0,-0.99724,0.0,0.31257]
[1780386375447,55.5,70057.42,0.0,-0.99724,0.0,0.31308]
[1780386380482,55.5,70056.41,0.0,-0.99724,0.0,0.31265]
[1780386385516,55.5,70056.91,0.0,-0.99724,0.0,0.31286]
[1780386388538,55.5,70049.48,0.0,-0.99727,0.0,0.30969]
[1780386389545,55.5,70045.42,0.0,-0.99729,0.0,0.30797]
[1780386390551,55.5,70038.27,0.0,-0.99731,0.0,0.30495]
[1780386391559,55.5,70036.41,0.0,-0.99733,0.0,0.30325]
[1780386393573,55.5,70030.19,0.0,-0.99736,0.0,0.30066]
[1780386394580,55.5,70027.63,0.0,-0.99737,0.0,0.2996]
[1780386397601,55.5,70035.54,0.0,-0.99733,0.0,0.30289]
[1780386398607,55.5,70037.07,0.0,-0.99733,0.0,0.30353]
[1780386401629,55.5,70029.72,0.0,-0.99736,0.0,0.30047]
[1780386402635,55.5,70028.04,0.0,-0.99736,0.0,0.29977]
[1780386403642,55.5,70022.59,0.0,-0.99739,0.0,0.29753]
[1780386404650,55.5,70016.35,0.0,-0.99741,0.0,0.29497]
[1780386405657,55.5,70013.94,0.0,-0.99742,0.0,0.29399]
[1780386406664,55.5,70008.21,0.0,-0.99744,0.0,0.29167]
[1780386407672,55.5,70017.44,0.0,-0.99741,0.0,0.29542]
[1780386408679,55.5,70018.6,0.0,-0.9974,0.0,0.29589]
[1780386409686,55.5,70011.89,0.0,-0.99743,0.0,0.29316]
[1780386410692,55.5,70011.64,0.0,-0.99743,0.0,0.29306]
[1780386412706,55.5,70001.51,0.0,-0.99747,0.0,0.28897]
[1780386413714,55.5,69998.65,0.0,-0.99748,0.0,0.28783]
[1780386415727,55.5,69998.78,0.0,-0.99748,0.0,0.28788]
[1780386420769,55.5,69997.25,0.0,-0.99748,0.0,0.28727]
[1780386424798,55.5,70005.97,0.0,-0.99745,0.0,0.29076]
[1780386425804,55.5,70009.38,0.0,-0.99744,0.0,0.29214]
[1780386429833,55.5,70016.37,0.0,-0.99741,0.0,0.29498]
[1780386434869,55.5,70007.46,0.0,-0.99744,0.0,0.29137]
[1780386436882,55.5,70000.91,0.0,-0.99747,0.0,0.28873]
[1780386437889,55.5,69998.47,0.0,-0.99748,0.0,0.28776]
[1780386442923,55.5,69981.21,0.0,-0.99754,0.0,0.28094]
[1780386443930,55.5,69981.66,0.0,-0.99754,0.0,0.28111]
[1780386444941,55.5,69990.9,0.0,-0.99751,0.0,0.28475]
[1780386445947,55.5,69995.76,0.0,-0.99749,0.0,0.28668]
[1780386446952,55.5,69997.38,0.0,-0.99748,0.0,0.28732]
[1780386451987,55.5,69995.39,0.0,-0.9975,0.0,0.28565]
[1780386457024,55.5,70000.55,0.0,-0.99748,0.0,0.2877]
[1780386462058,55.5,70001.61,0.0,-0.99748,0.0,0.28813]
[1780386467093,55.5,69998.48,0.0,-0.99749,0.0,0.28688]
[1780386472128,55.5,69998.8,0.0,-0.99749,0.0,0.287]
[1780386478170,55.5,69998.27,0.0,-0.99749,0.0,0.28679]
[1780386484197,55.5,69999.18,0.0,-0.99748,0.0,0.28716]
[1780386489248,55.5,70002.01,0.0,-0.99747,0.0,0.28829]
[1780386494282,55.5,70008.57,0.0,-0.99745,0.0,0.29092]
[1780386495296,55.5,70013.59,0.0,-0.99743,0.0,0.29295]
[1780386496298,55.5,70014.71,0.0,-0.99742,0.0,0.2934]
[1780386498311,55.5,70022.12,0.0,-0.9974,0.0,0.29643]
[1780386500326,55.5,70025.0,0.0,-0.99738,0.0,0.29761]
[1780386505361,55.5,70026.19,0.0,-0.99738,0.0,0.2981]
[1780386510395,55.5,70029.71,0.0,-0.99737,0.0,0.29955]
[1780386515430,55.5,70029.41,0.0,-0.99737,0.0,0.29851]
[1780386520465,55.5,70029.71,0.0,-0.99737,0.0,0.29864]
[1780386525501,55.5,70030.93,0.0,-0.99737,0.0,0.29914]
[1780386527516,55.5,70036.37,0.0,-0.99735,0.0,0.30139]
[1780386533557,55.5,70037.44,0.0,-0.99734,0.0,0.30184]
[1780386538592,55.5,70041.76,0.0,-0.99732,0.0,0.30364]
[1780386540608,55.5,70044.57,0.0,-0.99731,0.0,0.30482]
[1780386544645,55.5,70058.43,0.0,-0.99726,0.0,0.31068]
[1780386545648,55.5,70058.4,0.0,-0.99726,0.0,0.31067]
[1780386551689,55.5,70059.69,0.0,-0.99725,0.0,0.31122]
[1780386557731,55.5,70058.46,0.0,-0.99726,0.0,0.3107]
[1780386560752,55.5,70065.18,0.0,-0.99723,0.0,0.31358]
[1780386561759,55.5,70065.67,0.0,-0.99723,0.0,0.31379]
[1780386567801,55.5,70064.45,0.0,-0.99723,0.0,0.31326]
[1780386568808,55.5,70056.55,0.0,-0.99726,0.0,0.30988]
[1780386569815,55.5,70054.12,0.0,-0.99727,0.0,0.30885]
[1780386574849,55.5,70052.2,0.0,-0.99729,0.0,0.3071]
[1780386579886,55.5,70050.14,0.0,-0.9973,0.0,0.30623]
[1780386584920,55.5,70048.78,0.0,-0.9973,0.0,0.30566]
[1780386589956,55.5,70034.22,0.0,-0.99736,0.0,0.29958]
[1780386590963,55.5,70035.02,0.0,-0.99736,0.0,0.29991]
[1780386595998,55.5,70035.1,0.0,-0.99736,0.0,0.29995]
[1780386597005,55.5,70028.89,0.0,-0.99738,0.0,0.29739]
[1780386598012,55.5,70026.54,0.0,-0.99739,0.0,0.29642]
[1780386602042,55.5,70040.11,0.0,-0.99734,0.0,0.30203]
[1780386603049,55.5,70042.51,0.0,-0.99733,0.0,0.30303]
[1780386609093,55.5,70045.24,0.0,-0.99732,0.0,0.30417]
[1780386613124,55.5,70047.28,0.0,-0.99731,0.0,0.30503]
[1780386614127,55.5,70049.85,0.0,-0.9973,0.0,0.30611]
[1780386620170,55.5,70048.79,0.0,-0.9973,0.0,0.30566]
[1780386625204,55.5,70048.73,0.0,-0.9973,0.0,0.30564]
[1780386630241,55.5,70049.41,0.0,-0.9973,0.0,0.30592]
[1780386635275,55.5,70054.15,0.0,-0.99729,0.0,0.30699]
[1780386640310,55.5,70054.62,0.0,-0.99729,0.0,0.30719]
[1780386641315,55.5,70068.93,0.0,-0.99723,0.0,0.31329]
[1780386643329,55.5,70078.73,0.0,-0.99719,0.0,0.31753]
[1780386648368,55.5,70078.83,0.0,-0.99719,0.0,0.31758]
[1780386653400,55.5,70080.36,0.0,-0.99718,0.0,0.31824]
[1780386658434,55.5,70078.03,0.0,-0.99719,0.0,0.31723]
[1780386663469,55.5,70077.18,0.0,-0.99719,0.0,0.31686]
[1780386665485,55.5,70060.17,0.0,-0.99727,0.0,0.30955]
[1780386666492,55.5,70046.71,0.0,-0.99732,0.0,0.30386]
[1780386667497,55.5,70044.24,0.0,-0.99733,0.0,0.30283]
[1780386672535,55.5,70041.77,0.0,-0.99734,0.0,0.3018]
[1780386679593,55.5,70042.26,0.0,-0.99734,0.0,0.302]
[1780386684628,55.5,70035.51,0.0,-0.99737,0.0,0.2992]
[1780386685639,55.5,70034.35,0.0,-0.99737,0.0,0.29872]
[1780386690668,55.5,70036.5,0.0,-0.99736,0.0,0.29961]
[1780386691677,55.5,70044.18,0.0,-0.99734,0.0,0.30188]
[1780386692682,55.5,70048.93,0.0,-0.99732,0.0,0.30386]
[1780386694698,55.5,70051.15,0.0,-0.99731,0.0,0.3048]
[1780386699732,55.5,70050.6,0.0,-0.99731,0.0,0.30457]
[1780386705774,55.5,70051.01,0.0,-0.99731,0.0,0.30474]
[1780386710815,55.5,70054.85,0.0,-0.9973,0.0,0.30635]
[1780386715847,55.5,70057.02,0.0,-0.99729,0.0,0.30727]
[1780386720881,55.5,70053.25,0.0,-0.9973,0.0,0.30568]
[1780386725917,55.5,70053.54,0.0,-0.9973,0.0,0.3058]
[1780386728938,55.5,70038.69,0.0,-0.99736,0.0,0.2996]
[1780386729944,55.5,70040.3,0.0,-0.99735,0.0,0.30027]
[1780386734980,55.5,70041.32,0.0,-0.99735,0.0,0.30069]
[1780386735986,55.5,70034.18,0.0,-0.99738,0.0,0.29774]
[1780386736999,55.5,70027.06,0.0,-0.99741,0.0,0.29482]
[1780386743039,55.5,70027.01,0.0,-0.99741,0.0,0.2948]
[1780386749081,55.5,70029.23,0.0,-0.9974,0.0,0.29571]
[1780386754117,55.5,70028.07,0.0,-0.99741,0.0,0.29433]
[1780386756130,55.5,70034.86,0.0,-0.99738,0.0,0.29711]
[1780386757138,55.5,70039.75,0.0,-0.99736,0.0,0.29912]
[1780386759151,55.5,70040.51,0.0,-0.99736,0.0,0.29944]
[1780386765193,55.5,70042.02,0.0,-0.99736,0.0,0.30006]
[1780386768217,55.5,70031.59,0.0,-0.9974,0.0,0.29577]
[1780386769223,55.5,70030.89,0.0,-0.9974,0.0,0.29548]
[1780386774258,55.5,70030.12,0.0,-0.9974,0.0,0.29516]
[1780386779294,55.5,70029.52,0.0,-0.99741,0.0,0.29492]
[1780386784328,55.5,70028.61,0.0,-0.99741,0.0,0.29455]
[1780386789369,55.5,70028.65,0.0,-0.99741,0.0,0.29456]
[1780386791384,55.5,70018.95,0.0,-0.99745,0.0,0.29063]
[1780386792389,55.5,70016.69,0.0,-0.99746,0.0,0.28972]
[1780386797424,55.5,70016.59,0.0,-0.99746,0.0,0.28968]
[1780386802460,55.5,70012.59,0.0,-0.99747,0.0,0.28807]
[1780386804474,55.5,70010.49,0.0,-0.99748,0.0,0.28723]
[1780386806491,55.5,70004.0,0.0,-0.9975,0.0,0.28465]
[1780386808502,55.5,69999.82,0.0,-0.99752,0.0,0.283]
[1780386813538,55.5,69996.64,0.0,-0.99754,0.0,0.28088]
[1780386818571,55.5,69995.13,0.0,-0.99754,0.0,0.28029]
[1780386823607,55.5,69999.33,0.0,-0.99753,0.0,0.28193]
[1780386827635,55.5,70007.36,0.0,-0.9975,0.0,0.2851]
[1780386828642,55.5,70008.9,0.0,-0.99749,0.0,0.28571]
[1780386831662,55.5,70001.32,0.0,-0.99752,0.0,0.28272]
[1780386832670,55.5,70001.36,0.0,-0.99752,0.0,0.28273]
[1780386837705,55.5,69997.12,0.0,-0.99754,0.0,0.28107]
[1780386842739,55.5,69996.26,0.0,-0.99754,0.0,0.28073]
[1780386848782,55.5,69995.19,0.0,-0.99754,0.0,0.28031]
[1780386853816,55.5,69993.27,0.0,-0.99755,0.0,0.27956]
[1780386858852,55.5,69993.58,0.0,-0.99755,0.0,0.27968]
[1780386860866,55.5,69999.05,0.0,-0.99753,0.0,0.28182]
[1780386861872,55.5,70000.03,0.0,-0.99753,0.0,0.28221]
[1780386864894,55.5,70005.54,0.0,-0.99751,0.0,0.28438]
[1780386869928,55.5,70012.89,0.0,-0.99748,0.0,0.2873]
[1780386870936,55.5,70013.38,0.0,-0.99748,0.0,0.2875]
[1780386874965,55.5,70019.07,0.0,-0.99746,0.0,0.28889]
[1780386878997,55.5,70024.46,0.0,-0.99744,0.0,0.29106]
[1780386880003,55.5,70025.03,0.0,-0.99744,0.0,0.29129]
[1780386885037,55.5,70025.25,0.0,-0.99744,0.0,0.29138]
[1780386890071,55.5,70026.54,0.0,-0.99743,0.0,0.2919]
[1780386893092,55.5,70033.61,0.0,-0.9974,0.0,0.29478]
[1780386895106,55.5,70038.24,0.0,-0.99739,0.0,0.29667]
[1780386901148,55.5,70038.79,0.0,-0.99738,0.0,0.2969]
[1780386904168,55.5,70048.38,0.0,-0.99735,0.0,0.30086]
[1780386905175,55.5,70052.47,0.0,-0.99733,0.0,0.30257]
[1780386906183,55.5,70065.18,0.0,-0.99728,0.0,0.30792]
[1780386907191,55.5,70069.6,0.0,-0.99726,0.0,0.3098]
[1780386909207,55.5,70072.69,0.0,-0.99725,0.0,0.31112]
[1780386912226,55.5,70079.29,0.0,-0.99722,0.0,0.31395]
[1780386916256,55.5,70084.05,0.0,-0.9972,0.0,0.31601]
[1780386918269,55.5,70089.39,0.0,-0.99718,0.0,0.31834]
[1780386922299,55.5,70094.83,0.0,-0.99715,0.0,0.32072]
[1780386925318,55.5,70089.54,0.0,-0.99718,0.0,0.3184]
[1780386930353,55.5,70089.06,0.0,-0.99718,0.0,0.31819]
[1780386933375,55.5,70097.98,0.0,-0.99715,0.0,0.32113]
[1780386934382,55.5,70099.38,0.0,-0.99714,0.0,0.32175]
[1780386939420,55.5,70098.06,0.0,-0.99715,0.0,0.32117]
[1780386944455,55.5,70098.75,0.0,-0.99715,0.0,0.32147]
[1780386949491,55.5,70104.08,0.0,-0.99712,0.0,0.32383]
[1780386953518,55.5,70110.64,0.0,-0.99709,0.0,0.32674]
[1780386958554,55.5,70112.47,0.0,-0.99709,0.0,0.32756]
[1780386963588,55.5,70114.56,0.0,-0.99708,0.0,0.3285]
[1780386966610,55.5,70102.54,0.0,-0.99713,0.0,0.32314]
[1780386967618,55.5,70101.28,0.0,-0.99713,0.0,0.32259]
[1780386972657,55.5,70098.15,0.0,-0.99715,0.0,0.32121]
[1780386975674,55.5,70092.19,0.0,-0.99717,0.0,0.31859]
[1780386976681,55.5,70092.05,0.0,-0.99717,0.0,0.31853]
[1780386981715,55.5,70089.88,0.0,-0.99718,0.0,0.31759]
[1780386987722,55.5,70087.8,0.0,-0.99719,0.0,0.31668]
[1780386993803,55.5,70087.32,0.0,-0.9972,0.0,0.31551]
[1780386998835,55.5,70088.28,0.0,-0.9972,0.0,0.31593]
[1780387003870,55.5,70090.47,0.0,-0.99719,0.0,0.31688]
[1780387007899,55.5,70075.62,0.0,-0.99725,0.0,0.31048]
[1780387008906,55.5,70075.67,0.0,-0.99725,0.0,0.3105]
[1780387013940,55.5,70067.38,0.0,-0.99729,0.0,0.30697]
[1780387014947,55.5,70056.34,0.0,-0.99733,0.0,0.30233]
[1780387015955,55.5,70047.22,0.0,-0.99737,0.0,0.29854]
[1780387016962,55.5,70045.11,0.0,-0.99738,0.0,0.29767]
[1780387017969,55.5,70045.13,0.0,-0.99737,0.0,0.29768]
[1780387023011,55.5,70044.17,0.0,-0.99738,0.0,0.29728]
[1780387025024,55.5,70038.57,0.0,-0.9974,0.0,0.29499]
[1780387026033,55.5,70038.19,0.0,-0.9974,0.0,0.29483]
[1780387031065,55.5,70038.53,0.0,-0.9974,0.0,0.29497]
[1780387036101,55.5,70038.77,0.0,-0.9974,0.0,0.29507]
[1780387041136,55.5,70038.55,0.0,-0.9974,0.0,0.29498]
[1780387046173,55.5,70036.46,0.0,-0.99741,0.0,0.29413]
[1780387047180,55.5,70026.03,0.0,-0.99745,0.0,0.2899]
[1780387048187,55.5,70022.33,0.0,-0.99746,0.0,0.28841]
[1780387051210,55.5,70015.08,0.0,-0.9975,0.0,0.28463]
[1780387056243,55.5,70029.52,0.0,-0.99744,0.0,0.29041]
[1780387057251,55.5,70029.52,0.0,-0.99744,0.0,0.29041]
[1780387058259,55.5,70031.48,0.0,-0.99744,0.0,0.2912]
[1780387060272,55.5,70037.9,0.0,-0.99741,0.0,0.29381]
[1780387061280,55.5,70044.6,0.0,-0.99738,0.0,0.29655]
[1780387062286,55.5,70044.52,0.0,-0.99739,0.0,0.29652]
[1780387067320,55.5,70045.7,0.0,-0.99738,0.0,0.297]
[1780387072356,55.5,70045.51,0.0,-0.99738,0.0,0.29692]
[1780387077390,55.5,70045.17,0.0,-0.99738,0.0,0.29678]
[1780387082427,55.5,70046.16,0.0,-0.99738,0.0,0.29719]
[1780387083433,55.5,70041.08,0.0,-0.9974,0.0,0.2951]
[1780387084440,55.5,70035.65,0.0,-0.99742,0.0,0.29289]
[1780387085446,55.5,70034.41,0.0,-0.99743,0.0,0.29239]
[1780387089474,55.5,70028.95,0.0,-0.99745,0.0,0.29018]
[1780387094510,55.5,70031.89,0.0,-0.99744,0.0,0.29136]
[1780387099544,55.5,70031.66,0.0,-0.99744,0.0,0.29127]
[1780387106594,55.5,70030.45,0.0,-0.99744,0.0,0.29078]
[1780387111636,55.5,70029.69,0.0,-0.99745,0.0,0.28958]
[1780387116668,55.5,70025.44,0.0,-0.99747,0.0,0.28787]
[1780387119688,55.5,70031.01,0.0,-0.99745,0.0,0.29011]
[1780387121704,55.5,70033.15,0.0,-0.99744,0.0,0.29097]
[1780387127745,55.5,70034.53,0.0,-0.99743,0.0,0.29153]
[1780387132781,55.5,70036.23,0.0,-0.99743,0.0,0.29222]
[1780387137817,55.5,70037.05,0.0,-0.99742,0.0,0.29255]
[1780387142854,55.5,70032.16,0.0,-0.99744,0.0,0.29057]
[1780387146881,55.5,70040.18,0.0,-0.99741,0.0,0.29383]
[1780387147888,55.5,70040.69,0.0,-0.99741,0.0,0.29404]
[1780387151915,55.5,70033.39,0.0,-0.99744,0.0,0.29107]
[1780387152923,55.5,70029.44,0.0,-0.99745,0.0,0.28948]
[1780387154938,55.5,70026.68,0.0,-0.99746,0.0,0.28837]
[1780387157960,55.5,70021.38,0.0,-0.99748,0.0,0.28625]
[1780387159973,55.5,70005.83,0.0,-0.99754,0.0,0.28011]
[1780387160981,55.5,70008.0,0.0,-0.99753,0.0,0.28096]
[1780387164012,55.5,70009.17,0.0,-0.99753,0.0,0.28142]
[1780387169038,55.5,70012.06,0.0,-0.99752,0.0,0.28255]
[1780387174074,55.5,70014.23,0.0,-0.99752,0.0,0.28253]
[1780387179108,55.5,70015.25,0.0,-0.99751,0.0,0.28293]
[1780387184156,55.5,70014.92,0.0,-0.99752,0.0,0.2828]
[1780387189188,55.5,70014.31,0.0,-0.99752,0.0,0.28256]
[1780387193217,55.5,70023.25,0.0,-0.99748,0.0,0.2861]
[1780387195231,55.5,70026.55,0.0,-0.99747,0.0,0.28742]
[1780387196237,55.5,70020.54,0.0,-0.99749,0.0,0.28503]
[1780387197246,55.5,70017.08,0.0,-0.99751,0.0,0.28365]
[1780387199261,55.5,70013.04,0.0,-0.99752,0.0,0.28206]
[1780387200645,55.5,70013.04,0.0,-0.99752,0.0,0.28206]
[1780387200721,55.5,70024.56,0.0,-0.99748,0.0,0.28663]
[1780387202776,55.5,70024.54,0.0,-0.99748,0.0,0.28662]
[1780387200081,55.5,70024.54,0.0,-0.99748,0.0,0.28662]
[1780387212462,55.5,70024.54,0.0,-0.99748,0.0,0.28662]
[1780387214377,55.5,70018.14,0.0,-0.9975,0.0,0.28407]
[1780387216410,55.5,70024.03,0.0,-0.99748,0.0,0.28642]
[1780387218440,55.5,70034.16,0.0,-0.99744,0.0,0.29048]
[1780387219443,55.5,70027.36,0.0,-0.99747,0.0,0.28775]
[1780387221446,55.5,70020.94,0.0,-0.99749,0.0,0.28519]
[1780387223463,55.5,70011.84,0.0,-0.99753,0.0,0.28159]
[1780387228496,55.5,70010.15,0.0,-0.99753,0.0,0.28092]
[1780387233517,55.5,70009.19,0.0,-0.99754,0.0,0.27967]
[1780387238567,55.5,70005.42,0.0,-0.99756,0.0,0.2782]
[1780387240580,55.5,70012.52,0.0,-0.99753,0.0,0.28098]
[1780387241588,55.5,70018.88,0.0,-0.99751,0.0,0.28348]
[1780387246624,55.5,70015.88,0.0,-0.99752,0.0,0.2823]
[1780387249644,55.5,70020.58,0.0,-0.9975,0.0,0.28416]
[1780387254680,55.5,70022.99,0.0,-0.99749,0.0,0.28511]
[1780387258709,55.5,70007.32,0.0,-0.99755,0.0,0.27894]
[1780387261733,55.5,69998.63,0.0,-0.99758,0.0,0.27557]
[1780387262737,55.5,69993.64,0.0,-0.9976,0.0,0.27365]
[1780387266764,55.5,70000.12,0.0,-0.99758,0.0,0.27615]
[1780387271803,55.5,70000.9,0.0,-0.99758,0.0,0.27645]
[1780387272806,55.5,70008.42,0.0,-0.99755,0.0,0.27937]
[1780387273824,55.5,70013.0,0.0,-0.99753,0.0,0.28117]
[1780387275828,55.5,70007.57,0.0,-0.99755,0.0,0.27904]
[1780387280863,55.5,70009.4,0.0,-0.99754,0.0,0.27976]
[1780387285899,55.5,70011.31,0.0,-0.99754,0.0,0.2805]
[1780387287912,55.5,70018.24,0.0,-0.99751,0.0,0.28323]
[1780387289926,55.5,70019.74,0.0,-0.9975,0.0,0.28382]
[1780387292947,55.5,70028.01,0.0,-0.99748,0.0,0.28622]
[1780387294961,55.5,70029.64,0.0,-0.99747,0.0,0.28687]
[1780387296975,55.5,70035.21,0.0,-0.99745,0.0,0.28911]
[1780387302014,55.5,70048.22,0.0,-0.9974,0.0,0.29439]
[1780387303017,55.5,70055.86,0.0,-0.99737,0.0,0.29752]
[1780387304043,55.5,70056.15,0.0,-0.99737,0.0,0.29764]
[1780387309074,55.5,70060.79,0.0,-0.99735,0.0,0.29956]
[1780387311087,55.5,70068.83,0.0,-0.99732,0.0,0.30292]
[1780387312094,55.5,70064.16,0.0,-0.99734,0.0,0.30096]
[1780387314109,55.5,70060.99,0.0,-0.99735,0.0,0.29965]
[1780387316122,55.5,70066.62,0.0,-0.99733,0.0,0.30199]
[1780387319144,55.5,70060.8,0.0,-0.99735,0.0,0.29957]
[1780387320150,55.5,70054.51,0.0,-0.99738,0.0,0.29697]
[1780387321163,55.5,70039.71,0.0,-0.99744,0.0,0.29092]
[1780387322165,55.5,70036.44,0.0,-0.99745,0.0,0.2896]
[1780387325186,55.5,70041.92,0.0,-0.99743,0.0,0.29182]
[1780387330220,55.5,70048.34,0.0,-0.9974,0.0,0.29443]
[1780387334249,55.5,70037.81,0.0,-0.99744,0.0,0.29016]
[1780387335256,55.5,70034.08,0.0,-0.99746,0.0,0.28865]
[1780387340295,55.5,70029.86,0.0,-0.99747,0.0,0.28696]
[1780387341298,55.5,70022.87,0.0,-0.9975,0.0,0.28418]
[1780387342305,55.5,70020.75,0.0,-0.99751,0.0,0.28334]
[1780387347340,55.5,70026.3,0.0,-0.99749,0.0,0.28554]
[1780387352375,55.5,70018.11,0.0,-0.99753,0.0,0.28142]
[1780387353382,55.5,70014.44,0.0,-0.99754,0.0,0.27998]
[1780387358420,55.5,70014.05,0.0,-0.99754,0.0,0.27982]
[1780387360441,55.5,70007.61,0.0,-0.99757,0.0,0.27731]
[1780387363455,55.5,70000.46,0.0,-0.99759,0.0,0.27455]
[1780387368495,55.5,70001.82,0.0,-0.99759,0.0,0.27507]
[1780387370509,55.5,69990.37,0.0,-0.99763,0.0,0.27069]
[1780387372524,55.5,69982.73,0.0,-0.99766,0.0,0.2678]
[1780387374538,55.5,69973.28,0.0,-0.99769,0.0,0.26426]
[1780387376552,55.5,69967.35,0.0,-0.99771,0.0,0.26206]
[1780387381587,55.5,69974.39,0.0,-0.99769,0.0,0.26467]
[1780387382594,55.5,69984.29,0.0,-0.99765,0.0,0.26839]
[1780387386622,55.5,69977.49,0.0,-0.99768,0.0,0.26583]
[1780387389643,55.5,69971.88,0.0,-0.9977,0.0,0.26374]
[1780387394678,55.5,69970.63,0.0,-0.9977,0.0,0.26327]
[1780387399713,55.5,69977.12,0.0,-0.99768,0.0,0.26569]
[1780387400720,55.5,69984.58,0.0,-0.99765,0.0,0.2685]
[1780387405754,55.5,69986.94,0.0,-0.99764,0.0,0.26939]
[1780387410791,55.5,69983.96,0.0,-0.99765,0.0,0.26826]
[1780387415826,55.5,69978.46,0.0,-0.99768,0.0,0.26535]
[1780387420862,55.5,69986.06,0.0,-0.99765,0.0,0.26821]
[1780387425896,55.5,69987.51,0.0,-0.99765,0.0,0.26875]
[1780387431939,55.5,69987.65,0.0,-0.99765,0.0,0.26881]
[1780387435968,55.5,69982.36,0.0,-0.99767,0.0,0.26681]
[1780387441000,55.5,69983.94,0.0,-0.99766,0.0,0.26741]
[1780387442011,55.5,69976.84,0.0,-0.99769,0.0,0.26475]
[1780387443015,55.5,69974.36,0.0,-0.99769,0.0,0.26382]
[1780387447043,55.5,69969.29,0.0,-0.99771,0.0,0.26194]
[1780387449057,55.5,69959.78,0.0,-0.99775,0.0,0.25845]
[1780387450064,55.5,69947.16,0.0,-0.99779,0.0,0.25387]
[1780387451071,55.5,69935.06,0.0,-0.99783,0.0,0.24955]
[1780387452077,55.5,69932.61,0.0,-0.99784,0.0,0.24869]
[1780387456106,55.5,69926.11,0.0,-0.99786,0.0,0.2464]
[1780387458120,55.5,69921.17,0.0,-0.99788,0.0,0.24467]
[1780387460136,55.5,69916.71,0.0,-0.99789,0.0,0.24312]
[1780387464162,55.5,69926.33,0.0,-0.99786,0.0,0.24647]
[1780387465168,55.5,69932.61,0.0,-0.99784,0.0,0.24869]
[1780387466176,55.5,69932.4,0.0,-0.99784,0.0,0.24861]
[1780387471214,55.5,69930.81,0.0,-0.99785,0.0,0.24725]
[1780387476257,55.5,69927.49,0.0,-0.99786,0.0,0.24609]
[1780387481293,55.5,69930.4,0.0,-0.99785,0.0,0.24711]
[1780387485285,55.5,69916.6,0.0,-0.9979,0.0,0.2423]
[1780387486328,55.5,69914.3,0.0,-0.99791,0.0,0.24151]
[1780387490356,55.5,69919.53,0.0,-0.99789,0.0,0.24331]
[1780387491367,55.5,69919.65,0.0,-0.99789,0.0,0.24336]
[1780387496401,55.5,69918.53,0.0,-0.99789,0.0,0.24297]
[1780387501438,55.5,69917.44,0.0,-0.9979,0.0,0.24259]
[1780387506472,55.5,69911.8,0.0,-0.99791,0.0,0.24065]
[1780387508485,55.5,69902.76,0.0,-0.99794,0.0,0.23756]
[1780387509493,55.5,69900.75,0.0,-0.99795,0.0,0.23688]
[1780387512515,55.5,69912.69,0.0,-0.99791,0.0,0.24095]
[1780387513521,55.5,69919.13,0.0,-0.99789,0.0,0.24318]
[1780387514529,55.5,69919.14,0.0,-0.99789,0.0,0.24318]
[1780387518557,55.5,69913.34,0.0,-0.99791,0.0,0.24118]
[1780387523596,55.5,69907.97,0.0,-0.99793,0.0,0.23933]
[1780387524599,55.5,69901.78,0.0,-0.99795,0.0,0.23723]
[1780387529634,55.5,69899.39,0.0,-0.99795,0.0,0.23642]
[1780387534669,55.5,69905.57,0.0,-0.99794,0.0,0.23774]
[1780387539705,55.5,69913.45,0.0,-0.99792,0.0,0.24043]
[1780387540712,55.5,69918.78,0.0,-0.9979,0.0,0.24227]
[1780387545746,55.5,69912.17,0.0,-0.99792,0.0,0.23999]
[1780387550782,55.5,69921.62,0.0,-0.99789,0.0,0.24325]
[1780387555817,55.5,69924.23,0.0,-0.99788,0.0,0.24416]
[1780387557834,55.5,69933.59,0.0,-0.99785,0.0,0.24744]
[1780387558838,55.5,69943.51,0.0,-0.99782,0.0,0.25095]
[1780387559845,55.5,69948.63,0.0,-0.9978,0.0,0.25278]
[1780387561858,55.5,69959.42,0.0,-0.99776,0.0,0.25667]
[1780387566894,55.5,69962.02,0.0,-0.99775,0.0,0.25762]
[1780387571930,55.5,69964.47,0.0,-0.99774,0.0,0.25851]
[1780387575956,55.5,69970.39,0.0,-0.99772,0.0,0.26069]
[1780387580993,55.5,69971.51,0.0,-0.99772,0.0,0.2611]
[1780387586030,55.5,69971.38,0.0,-0.99772,0.0,0.26105]
[1780387591063,55.5,69970.94,0.0,-0.99773,0.0,0.26006]
[1780387596099,55.5,69970.09,0.0,-0.99773,0.0,0.25975]
[1780387599119,55.5,69975.93,0.0,-0.99771,0.0,0.2619]
[1780387601145,55.5,69980.46,0.0,-0.99769,0.0,0.26358]
[1780387602150,55.5,69973.86,0.0,-0.99772,0.0,0.26114]
[1780387604164,55.5,69967.25,0.0,-0.99774,0.0,0.25871]
[1780387607186,55.5,69961.3,0.0,-0.99776,0.0,0.25654]
[1780387608194,55.5,69957.89,0.0,-0.99777,0.0,0.2553]
[1780387613228,55.5,69957.47,0.0,-0.99777,0.0,0.25515]
[1780387618262,55.5,69954.4,0.0,-0.99779,0.0,0.25404]
[1780387620280,55.5,69951.09,0.0,-0.9978,0.0,0.25285]
[1780387623299,55.5,69960.0,0.0,-0.99777,0.0,0.25607]
[1780387624307,55.5,69954.18,0.0,-0.99779,0.0,0.25396]
[1780387625315,55.5,69949.52,0.0,-0.9978,0.0,0.25229]
[1780387627329,55.5,69948.64,0.0,-0.9978,0.0,0.25197]
[1780387632364,55.5,69937.53,0.0,-0.99784,0.0,0.24803]
[1780387633371,55.5,69937.53,0.0,-0.99784,0.0,0.24803]
[1780387637399,55.5,69937.12,0.0,-0.99784,0.0,0.24788]
[1780387642435,55.5,69933.24,0.0,-0.99786,0.0,0.24652]
[1780387644450,55.5,69932.09,0.0,-0.99786,0.0,0.24611]
[1780387645456,55.5,69940.09,0.0,-0.99783,0.0,0.24893]
[1780387646463,55.5,69945.97,0.0,-0.99781,0.0,0.25102]
[1780387647470,55.5,69942.03,0.0,-0.99783,0.0,0.24962]
[1780387649485,55.5,69940.05,0.0,-0.99783,0.0,0.24892]
[1780387652508,55.5,69946.53,0.0,-0.99782,0.0,0.25041]
[1780387657545,55.5,69949.1,0.0,-0.99781,0.0,0.25133]
[1780387662581,55.5,69950.92,0.0,-0.9978,0.0,0.25198]
[1780387665602,55.5,69957.88,0.0,-0.99778,0.0,0.25448]
[1780387666608,55.5,69965.2,0.0,-0.99775,0.0,0.25713]
[1780387667615,55.5,69972.29,0.0,-0.99773,0.0,0.25973]
[1780387668620,55.5,69971.58,0.0,-0.99773,0.0,0.25947]
[1780387672649,55.5,69960.67,0.0,-0.99777,0.0,0.25549]
[1780387673658,55.5,69957.87,0.0,-0.99778,0.0,0.25448]
[1780387676683,55.5,69968.83,0.0,-0.99774,0.0,0.25846]
[1780387677701,55.5,69964.32,0.0,-0.99776,0.0,0.25681]
[1780387679713,55.5,69962.64,0.0,-0.99776,0.0,0.2562]
[1780387682734,55.5,69957.49,0.0,-0.99778,0.0,0.25434]
[1780387683744,55.5,69957.14,0.0,-0.99778,0.0,0.25421]
[1780387684752,55.5,69952.09,0.0,-0.9978,0.0,0.2524]
[1780387685756,55.5,69951.73,0.0,-0.9978,0.0,0.25227]
[1780387688780,55.5,69945.0,0.0,-0.99782,0.0,0.24987]
[1780387689790,55.5,69931.7,0.0,-0.99787,0.0,0.24518]
[1780387690792,55.5,69929.59,0.0,-0.99788,0.0,0.24445]
[1780387695828,55.5,69929.55,0.0,-0.99788,0.0,0.24443]
[1780387701871,55.5,69931.71,0.0,-0.99787,0.0,0.24519]
[1780387706905,55.5,69932.33,0.0,-0.99787,0.0,0.2454]
[1780387711940,55.5,69928.9,0.0,-0.99788,0.0,0.24342]
[1780387716978,55.5,69927.52,0.0,-0.99789,0.0,0.24294]
[1780387722011,55.5,69925.07,0.0,-0.9979,0.0,0.24209]
[1780387724030,55.5,69913.16,0.0,-0.99794,0.0,0.238]
[1780387725038,55.5,69899.75,0.0,-0.99798,0.0,0.23348]
[1780387730072,55.5,69898.17,0.0,-0.99798,0.0,0.23295]
[1780387735108,55.5,69901.76,0.0,-0.99797,0.0,0.23415]
[1780387736115,55.5,69912.13,0.0,-0.99794,0.0,0.23765]
[1780387741152,55.5,69918.68,0.0,-0.99792,0.0,0.23989]
[1780387742158,55.5,69928.34,0.0,-0.99789,0.0,0.24322]
[1780387743166,55.5,69933.28,0.0,-0.99787,0.0,0.24494]
[1780387744173,55.5,69926.94,0.0,-0.99789,0.0,0.24274]
[1780387749208,55.5,69922.68,0.0,-0.99791,0.0,0.24127]
[1780387754246,55.5,69913.57,0.0,-0.99793,0.0,0.23814]
[1780387759277,55.5,69908.31,0.0,-0.99795,0.0,0.23636]
[1780387764312,55.5,69906.67,0.0,-0.99796,0.0,0.2358]
[1780387769347,55.5,69902.49,0.0,-0.99797,0.0,0.23439]
[1780387774384,55.5,69901.35,0.0,-0.99798,0.0,0.23325]
[1780387779417,55.5,69899.16,0.0,-0.99799,0.0,0.23252]
[1780387784453,55.5,69896.91,0.0,-0.99799,0.0,0.23177]
[1780387789492,55.5,69894.69,0.0,-0.998,0.0,0.23103]
[1780387792510,55.5,69893.14,0.0,-0.99801,0.0,0.23051]
[1780387797546,55.5,69897.69,0.0,-0.99799,0.0,0.23203]
[1780387802580,55.5,69894.73,0.0,-0.998,0.0,0.23104]
[1780387807615,55.5,69893.93,0.0,-0.998,0.0,0.23078]
[1780387812651,55.5,69896.35,0.0,-0.998,0.0,0.23158]
[1780387817685,55.5,69896.83,0.0,-0.99799,0.0,0.23174]
[1780387824737,55.5,69896.28,0.0,-0.998,0.0,0.23156]
[1780387829770,55.5,69895.47,0.0,-0.998,0.0,0.23129]
[1780387832794,55.5,69901.63,0.0,-0.99799,0.0,0.23258]
[1780387833809,55.5,69906.76,0.0,-0.99797,0.0,0.2343]
[1780387834807,55.5,69898.43,0.0,-0.998,0.0,0.23151]
[1780387835813,55.5,69894.06,0.0,-0.99801,0.0,0.23006]
[1780387840851,55.5,69895.82,0.0,-0.998,0.0,0.23065]
[1780387845888,55.5,69897.19,0.0,-0.998,0.0,0.2311]
[1780387849915,55.5,69890.27,0.0,-0.99802,0.0,0.22881]
[1780387850923,55.5,69888.13,0.0,-0.99803,0.0,0.22811]
[1780387855956,55.5,69893.15,0.0,-0.99801,0.0,0.22976]
[1780387856964,55.5,69894.05,0.0,-0.99801,0.0,0.23006]
[1780387860992,55.5,69898.82,0.0,-0.99799,0.0,0.23164]
[1780387866035,55.5,69896.65,0.0,-0.998,0.0,0.23092]
[1780387870062,55.5,69902.03,0.0,-0.99798,0.0,0.23271]
[1780387872072,55.5,69895.2,0.0,-0.99801,0.0,0.23044]
[1780387873082,55.5,69890.66,0.0,-0.99802,0.0,0.22894]
[1780387874089,55.5,69891.28,0.0,-0.99802,0.0,0.22915]
[1780387875093,55.5,69899.44,0.0,-0.99799,0.0,0.23185]
[1780387876100,55.5,69904.53,0.0,-0.99798,0.0,0.23355]
[1780387877108,55.5,69904.24,0.0,-0.99798,0.0,0.23345]
[1780387880128,55.5,69894.2,0.0,-0.99801,0.0,0.23011]
[1780387881135,55.5,69893.69,0.0,-0.99801,0.0,0.22994]
[1780387886170,55.5,69889.34,0.0,-0.99802,0.0,0.22851]
[1780387891205,55.5,69886.43,0.0,-0.99804,0.0,0.2268]
[1780387896240,55.5,69885.4,0.0,-0.99804,0.0,0.22647]
[1780387901275,55.5,69885.5,0.0,-0.99804,0.0,0.2265]
[1780387906308,55.5,69886.09,0.0,-0.99804,0.0,0.22669]
[1780387911345,55.5,69885.18,0.0,-0.99804,0.0,0.2264]
[1780387916381,55.5,69885.3,0.0,-0.99804,0.0,0.22644]
[1780387921416,55.5,69886.18,0.0,-0.99804,0.0,0.22672]
[1780387926450,55.5,69886.11,0.0,-0.99804,0.0,0.2267]
[1780387931486,55.5,69890.74,0.0,-0.99803,0.0,0.22822]
[1780387934507,55.5,69885.48,0.0,-0.99804,0.0,0.22649]
[1780387936524,55.5,69875.59,0.0,-0.99807,0.0,0.22329]
[1780387940549,55.5,69863.6,0.0,-0.99811,0.0,0.21945]
[1780387941558,55.5,69867.53,0.0,-0.9981,0.0,0.2207]
[1780387943571,55.5,69875.43,0.0,-0.99807,0.0,0.22323]
[1780387944578,55.5,69878.54,0.0,-0.99806,0.0,0.22424]
[1780387945587,55.5,69883.83,0.0,-0.99805,0.0,0.22596]
[1780387946593,55.5,69885.22,0.0,-0.99804,0.0,0.22641]
[1780387948608,55.5,69898.11,0.0,-0.998,0.0,0.23065]
[1780387949614,55.5,69898.03,0.0,-0.998,0.0,0.23062]
[1780387954650,55.5,69901.27,0.0,-0.998,0.0,0.23094]
[1780387956664,55.5,69885.59,0.0,-0.99805,0.0,0.22578]
[1780387957671,55.5,69876.95,0.0,-0.99807,0.0,0.22299]
[1780387958678,55.5,69874.46,0.0,-0.99808,0.0,0.22219]
[1780387962708,55.5,69873.15,0.0,-0.99809,0.0,0.22177]
[1780387963713,55.5,69880.8,0.0,-0.99806,0.0,0.22423]
[1780387964719,55.5,69880.65,0.0,-0.99806,0.0,0.22418]
[1780387969758,55.5,69880.85,0.0,-0.99806,0.0,0.22425]
[1780387971769,55.5,69891.55,0.0,-0.99803,0.0,0.22773]
[1780387972776,55.5,69896.01,0.0,-0.99802,0.0,0.2292]
[1780387973783,55.5,69901.06,0.0,-0.998,0.0,0.23087]
[1780387974790,55.5,69906.58,0.0,-0.99798,0.0,0.23271]
[1780387975797,55.5,69914.4,0.0,-0.99796,0.0,0.23534]
[1780387976804,55.5,69920.36,0.0,-0.99794,0.0,0.23736]
[1780387977810,55.5,69931.14,0.0,-0.9979,0.0,0.24105]
[1780387978756,55.5,69923.11,0.0,-0.99793,0.0,0.2383]
[1780387979824,55.5,69904.93,0.0,-0.99799,0.0,0.23216]
[1780387980831,55.5,69902.01,0.0,-0.998,0.0,0.23119]
[1780387981839,55.5,69893.05,0.0,-0.99803,0.0,0.22823]
[1780387982846,55.5,69890.64,0.0,-0.99803,0.0,0.22743]
[1780387987880,55.5,69906.11,0.0,-0.99798,0.0,0.23255]
[1780387988889,55.5,69907.23,0.0,-0.99798,0.0,0.23293]
[1780387992916,55.5,69899.23,0.0,-0.99801,0.0,0.23026]
[1780387993924,55.5,69887.71,0.0,-0.99804,0.0,0.22648]
[1780387994930,55.5,69884.94,0.0,-0.99805,0.0,0.22557]
[1780387997952,55.5,69893.18,0.0,-0.99803,0.0,0.22827]
[1780387998960,55.5,69902.83,0.0,-0.99799,0.0,0.23146]
[1780387999966,55.5,69907.93,0.0,-0.99798,0.0,0.23316]
[1780388000974,55.5,69907.31,0.0,-0.99798,0.0,0.23296]
[1780388003995,55.5,69900.78,0.0,-0.998,0.0,0.23078]
[1780388005002,55.5,69896.94,0.0,-0.99801,0.0,0.22951]
[1780388010040,55.5,69897.63,0.0,-0.99801,0.0,0.22974]
[1780388015073,55.5,69898.02,0.0,-0.99802,0.0,0.22911]
[1780388019100,55.5,69903.37,0.0,-0.998,0.0,0.23088]
[1780388021114,55.5,69909.08,0.0,-0.99798,0.0,0.23278]
[1780388024135,55.5,69900.11,0.0,-0.99801,0.0,0.2298]
[1780388025141,55.5,69900.54,0.0,-0.99801,0.0,0.22994]
[1780388030176,55.5,69900.87,0.0,-0.99801,0.0,0.23005]
[1780388032191,55.5,69908.1,0.0,-0.99798,0.0,0.23246]
[1780388036221,55.5,69912.67,0.0,-0.99797,0.0,0.23399]
[1780388038232,55.5,69918.45,0.0,-0.99795,0.0,0.23594]
[1780388040247,55.5,69924.21,0.0,-0.99793,0.0,0.23789]
[1780388041254,55.5,69925.08,0.0,-0.99793,0.0,0.23819]
[1780388046288,55.5,69926.7,0.0,-0.99793,0.0,0.23874]
[1780388051324,55.5,69928.22,0.0,-0.99792,0.0,0.23926]
[1780388054346,55.5,69942.9,0.0,-0.99787,0.0,0.24434]
[1780388055353,55.5,69949.48,0.0,-0.99785,0.0,0.24665]
[1780388056372,55.5,69950.41,0.0,-0.99785,0.0,0.24697]
[1780388060395,55.5,69955.43,0.0,-0.99783,0.0,0.24875]
[1780388064420,55.5,69960.45,0.0,-0.99781,0.0,0.25053]
[1780388069458,55.5,69959.62,0.0,-0.99782,0.0,0.25024]
[1780388073487,55.5,69965.28,0.0,-0.9978,0.0,0.25145]
[1780388078519,55.5,69969.08,0.0,-0.99779,0.0,0.25281]
[1780388083554,55.5,69963.8,0.0,-0.99781,0.0,0.25092]
[1780388084561,55.5,69957.1,0.0,-0.99783,0.0,0.24853]
[1780388085568,55.5,69948.82,0.0,-0.99786,0.0,0.24562]
[1780388090608,55.5,69945.66,0.0,-0.99787,0.0,0.24451]
[1780388094638,55.5,69951.58,0.0,-0.99785,0.0,0.24659]
[1780388099672,55.5,69945.99,0.0,-0.99787,0.0,0.24463]
[1780388101687,55.5,69940.47,0.0,-0.99789,0.0,0.2427]
[1780388102694,55.5,69934.25,0.0,-0.99791,0.0,0.24055]
[1780388103701,55.5,69921.0,0.0,-0.99795,0.0,0.23603]
[1780388104707,55.5,69912.18,0.0,-0.99798,0.0,0.23306]
[1780388109748,55.5,69914.17,0.0,-0.99797,0.0,0.23373]
[1780388110759,55.5,69923.96,0.0,-0.99794,0.0,0.23703]
[1780388111768,55.5,69933.67,0.0,-0.99791,0.0,0.24035]
[1780388112781,55.5,69936.16,0.0,-0.9979,0.0,0.24121]
[1780388114800,55.5,69945.76,0.0,-0.99787,0.0,0.24455]
[1780388115803,55.5,69937.3,0.0,-0.9979,0.0,0.24161]
[1780388116809,55.5,69931.32,0.0,-0.99792,0.0,0.23955]
[1780388117817,55.5,69931.32,0.0,-0.99792,0.0,0.23955]
[1780388122852,55.5,69930.21,0.0,-0.99792,0.0,0.23917]
[1780388127888,55.5,69929.72,0.0,-0.99792,0.0,0.239]
[1780388131916,55.5,69922.05,0.0,-0.99795,0.0,0.23561]
[1780388132924,55.5,69914.87,0.0,-0.99798,0.0,0.23319]
[1780388133930,55.5,69914.22,0.0,-0.99798,0.0,0.23298]
[1780388136952,55.5,69922.64,0.0,-0.99795,0.0,0.23581]
[1780388137959,55.5,69923.27,0.0,-0.99795,0.0,0.23603]
[1780388138966,55.5,69918.17,0.0,-0.99797,0.0,0.2343]
[1780388140981,55.5,69913.98,0.0,-0.99798,0.0,0.2329]
[1780388146016,55.5,69912.89,0.0,-0.99798,0.0,0.23253]
[1780388147023,55.5,69907.1,0.0,-0.998,0.0,0.2306]
[1780388148030,55.5,69900.61,0.0,-0.99802,0.0,0.22846]
[1780388153064,55.5,69899.65,0.0,-0.99802,0.0,0.22814]
[1780388158101,55.5,69904.86,0.0,-0.99801,0.0,0.22986]
[1780388163134,55.5,69908.94,0.0,-0.998,0.0,0.23121]
[1780388166157,55.5,69919.92,0.0,-0.99796,0.0,0.23489]
[1780388167162,55.5,69928.13,0.0,-0.99793,0.0,0.23768]
[1780388171191,55.5,69938.24,0.0,-0.9979,0.0,0.24114]
[1780388175221,55.5,69930.23,0.0,-0.99793,0.0,0.23839]
[1780388179247,55.5,69920.62,0.0,-0.99796,0.0,0.23513]
[1780388184283,55.5,69915.93,0.0,-0.99797,0.0,0.23355]
[1780388189317,55.5,69922.27,0.0,-0.99795,0.0,0.23569]
[1780388194352,55.5,69927.95,0.0,-0.99794,0.0,0.23684]
[1780388197374,55.5,69933.13,0.0,-0.99792,0.0,0.23861]
[1780388198383,55.5,69940.57,0.0,-0.9979,0.0,0.24116]
[1780388200395,55.5,69934.77,0.0,-0.99792,0.0,0.23917]
[1780388202410,55.5,69927.33,0.0,-0.99794,0.0,0.23663]
[1780388205432,55.5,69921.78,0.0,-0.99796,0.0,0.23475]
[1780388207444,55.5,69916.32,0.0,-0.99798,0.0,0.23292]
[1780388212483,55.5,69927.13,0.0,-0.99794,0.0,0.23656]
[1780388216511,55.5,69921.78,0.0,-0.99796,0.0,0.23475]
[1780388221547,55.5,69918.16,0.0,-0.99797,0.0,0.23353]
[1780388224569,55.5,69911.81,0.0,-0.99799,0.0,0.23141]
[1780388226583,55.5,69905.47,0.0,-0.99801,0.0,0.22931]
[1780388228598,55.5,69895.6,0.0,-0.99804,0.0,0.22606]
[1780388229604,55.5,69889.02,0.0,-0.99806,0.0,0.22393]
[1780388234639,55.5,69887.68,0.0,-0.99807,0.0,0.22349]
[1780388235646,55.5,69877.32,0.0,-0.9981,0.0,0.22017]
[1780388237660,55.5,69871.25,0.0,-0.99812,0.0,0.21824]
[1780388242695,55.5,69873.53,0.0,-0.99811,0.0,0.21896]
[1780388245721,55.5,69861.12,0.0,-0.99815,0.0,0.21505]
[1780388250753,55.5,69856.45,0.0,-0.99816,0.0,0.2136]
[1780388252770,55.5,69864.54,0.0,-0.99814,0.0,0.2154]
[1780388256803,55.5,69865.26,0.0,-0.99814,0.0,0.21563]
[1780388258811,55.5,69870.38,0.0,-0.99813,0.0,0.21724]
[1780388263845,55.5,69871.64,0.0,-0.99812,0.0,0.21764]
[1780388268882,55.5,69887.03,0.0,-0.99808,0.0,0.22254]
[1780388270896,55.5,69871.85,0.0,-0.99812,0.0,0.2177]
[1780388271903,55.5,69865.66,0.0,-0.99814,0.0,0.21575]
[1780388272909,55.5,69862.08,0.0,-0.99815,0.0,0.21463]
[1780388274924,55.5,69845.56,0.0,-0.9982,0.0,0.20953]
[1780388275931,55.5,69839.12,0.0,-0.99822,0.0,0.20758]
[1780388276938,55.5,69836.28,0.0,-0.99822,0.0,0.20672]
[1780388281972,55.5,69833.73,0.0,-0.99823,0.0,0.20595]
[1780388286005,55.5,69825.37,0.0,-0.99825,0.0,0.20345]
[1780388287009,55.5,69823.65,0.0,-0.99826,0.0,0.20293]
[1780388289024,55.5,69832.2,0.0,-0.99824,0.0,0.20549]
[1780388290040,55.5,69836.47,0.0,-0.99822,0.0,0.20677]
[1780388292058,55.5,69845.34,0.0,-0.9982,0.0,0.20947]
[1780388293066,55.5,69857.77,0.0,-0.99816,0.0,0.21329]
[1780388294078,55.5,69864.22,0.0,-0.99814,0.0,0.2153]
[1780388296087,55.5,69869.83,0.0,-0.99813,0.0,0.21706]
[1780388297099,55.5,69874.1,0.0,-0.99811,0.0,0.21841]
[1780388299109,55.5,69888.69,0.0,-0.99807,0.0,0.22308]
[1780388300117,55.5,69892.19,0.0,-0.99806,0.0,0.22421]
[1780388302132,55.5,69895.26,0.0,-0.99805,0.0,0.22521]
[1780388305154,55.5,69902.02,0.0,-0.99803,0.0,0.22742]
[1780388307182,55.5,69906.09,0.0,-0.99802,0.0,0.22876]
[1780388309186,55.5,69913.85,0.0,-0.99799,0.0,0.23133]
[1780388311128,55.5,69918.98,0.0,-0.99798,0.0,0.23228]
[1780388315227,55.5,69922.28,0.0,-0.99797,0.0,0.23338]
[1780388316235,55.5,69931.65,0.0,-0.99794,0.0,0.23655]
[1780388317241,55.5,69939.51,0.0,-0.99792,0.0,0.23923]
[1780388318253,55.5,69944.14,0.0,-0.9979,0.0,0.24082]
[1780388319258,55.5,69944.33,0.0,-0.9979,0.0,0.24089]
[1780388322277,55.5,69938.17,0.0,-0.99792,0.0,0.23877]
[1780388325298,55.5,69924.75,0.0,-0.99796,0.0,0.23421]
[1780388326305,55.5,69919.91,0.0,-0.99798,0.0,0.23259]
[1780388331339,55.5,69915.9,0.0,-0.99799,0.0,0.23125]
[1780388334360,55.5,69920.87,0.0,-0.99798,0.0,0.23291]
[1780388339397,55.5,69922.85,0.0,-0.99797,0.0,0.23357]
[1780388344433,55.5,69913.55,0.0,-0.998,0.0,0.23047]
[1780388345440,55.5,69901.46,0.0,-0.99804,0.0,0.22648]
[1780388346446,55.5,69889.88,0.0,-0.99807,0.0,0.22272]
[1780388348460,55.5,69883.17,0.0,-0.99809,0.0,0.22057]
[1780388349467,55.5,69878.22,0.0,-0.99811,0.0,0.21899]
[1780388351483,55.5,69872.32,0.0,-0.99813,0.0,0.21713]
[1780388352488,55.5,69866.37,0.0,-0.99814,0.0,0.21526]
[1780388354503,55.5,69872.13,0.0,-0.99813,0.0,0.21707]
[1780388355510,55.5,69877.28,0.0,-0.99811,0.0,0.21869]
[1780388359539,55.5,69882.73,0.0,-0.99809,0.0,0.22043]
[1780388364573,55.5,69880.79,0.0,-0.9981,0.0,0.21981]
[1780388369608,55.5,69876.74,0.0,-0.99811,0.0,0.21852]
[1780388371621,55.5,69869.72,0.0,-0.99814,0.0,0.21559]
[1780388372628,55.5,69862.63,0.0,-0.99816,0.0,0.21337]
[1780388373636,55.5,69857.39,0.0,-0.99818,0.0,0.21175]
[1780388378673,55.5,69853.52,0.0,-0.99819,0.0,0.21056]
[1780388383705,55.5,69862.49,0.0,-0.99816,0.0,0.21333]
[1780388386728,55.5,69856.62,0.0,-0.99818,0.0,0.21151]
[1780388387734,55.5,69851.59,0.0,-0.99819,0.0,0.20997]
[1780388392768,55.5,69846.3,0.0,-0.99821,0.0,0.20835]
[1780388397804,55.5,69848.78,0.0,-0.9982,0.0,0.20911]
[1780388398811,55.5,69855.98,0.0,-0.99818,0.0,0.21132]
[1780388400833,55.5,69862.55,0.0,-0.99816,0.0,0.21335]
[1780388401832,55.5,69874.32,0.0,-0.99813,0.0,0.21703]
[1780388402839,55.5,69881.38,0.0,-0.99811,0.0,0.21927]
[1780388403847,55.5,69887.01,0.0,-0.99809,0.0,0.22106]
[1780388404854,55.5,69892.73,0.0,-0.99807,0.0,0.2229]
[1780388409888,55.5,69895.51,0.0,-0.99806,0.0,0.2238]
[1780388410895,55.5,69889.85,0.0,-0.99808,0.0,0.22197]
[1780388415929,55.5,69890.08,0.0,-0.99808,0.0,0.22205]
[1780388420964,55.5,69889.69,0.0,-0.99808,0.0,0.22192]
[1780388426004,55.5,69887.83,0.0,-0.99809,0.0,0.22133]
[1780388431036,55.5,69888.76,0.0,-0.99809,0.0,0.22089]
[1780388436078,55.5,69881.62,0.0,-0.99811,0.0,0.21861]
[1780388441108,55.5,69879.59,0.0,-0.99812,0.0,0.21797]
[1780388447151,55.5,69879.84,0.0,-0.99812,0.0,0.21805]
[1780388452186,55.5,69881.9,0.0,-0.99811,0.0,0.2187]
[1780388457222,55.5,69880.64,0.0,-0.99811,0.0,0.2183]
[1780388458231,55.5,69871.39,0.0,-0.99814,0.0,0.21539]
[1780388459236,55.5,69861.74,0.0,-0.99817,0.0,0.21238]
[1780388460243,55.5,69862.53,0.0,-0.99817,0.0,0.21263]
[1780388464271,55.5,69853.44,0.0,-0.99819,0.0,0.20983]
[1780388465279,55.5,69840.07,0.0,-0.99823,0.0,0.20577]
[1780388466286,55.5,69840.97,0.0,-0.99823,0.0,0.20604]
[1780388471320,55.5,69839.24,0.0,-0.99823,0.0,0.20552]
[1780388476356,55.5,69831.33,0.0,-0.99826,0.0,0.20315]
[1780388477361,55.5,69827.96,0.0,-0.99826,0.0,0.20215]
[1780388479376,55.5,69821.35,0.0,-0.99828,0.0,0.2002]
[1780388484410,55.5,69827.27,0.0,-0.99827,0.0,0.20195]
[1780388486427,55.5,69817.93,0.0,-0.99829,0.0,0.1992]
[1780388487432,55.5,69814.35,0.0,-0.9983,0.0,0.19816]
[1780388492466,55.5,69819.95,0.0,-0.99829,0.0,0.19911]
[1780388493474,55.5,69825.21,0.0,-0.99828,0.0,0.20066]
[1780388494481,55.5,69829.14,0.0,-0.99827,0.0,0.20182]
[1780388496494,55.5,69829.34,0.0,-0.99827,0.0,0.20188]
[1780388498510,55.5,69835.93,0.0,-0.99825,0.0,0.20384]
[1780388501530,55.5,69821.56,0.0,-0.99829,0.0,0.19959]
[1780388502537,55.5,69818.82,0.0,-0.9983,0.0,0.19878]
[1780388504552,55.5,69814.73,0.0,-0.99831,0.0,0.19759]
[1780388509589,55.5,69814.56,0.0,-0.99831,0.0,0.19754]
[1780388511600,55.5,69820.93,0.0,-0.99829,0.0,0.1994]
[1780388512607,55.5,69822.39,0.0,-0.99829,0.0,0.19983]
[1780388517644,55.5,69822.62,0.0,-0.99829,0.0,0.1999]
[1780388522677,55.5,69821.67,0.0,-0.99829,0.0,0.19962]
[1780388525701,55.5,69830.1,0.0,-0.99826,0.0,0.2021]
[1780388526705,55.5,69837.67,0.0,-0.99824,0.0,0.20436]
[1780388528720,55.5,69846.74,0.0,-0.99822,0.0,0.20709]
[1780388531747,55.5,69853.53,0.0,-0.9982,0.0,0.20915]
[1780388532755,55.5,69855.07,0.0,-0.99819,0.0,0.20962]
[1780388533757,55.5,69849.15,0.0,-0.99821,0.0,0.20782]
[1780388534765,55.5,69848.8,0.0,-0.99821,0.0,0.20771]
[1780388536780,55.5,69843.34,0.0,-0.99823,0.0,0.20606]
[1780388540808,55.5,69848.7,0.0,-0.99821,0.0,0.20768]
[1780388542820,55.5,69856.74,0.0,-0.99819,0.0,0.21013]
[1780388547856,55.5,69860.33,0.0,-0.99818,0.0,0.21124]
[1780388552890,55.5,69856.63,0.0,-0.9982,0.0,0.20939]
[1780388554907,55.5,69850.94,0.0,-0.99821,0.0,0.20766]
[1780388555914,55.5,69838.25,0.0,-0.99825,0.0,0.20384]
[1780388560949,55.5,69836.69,0.0,-0.99825,0.0,0.20337]
[1780388565984,55.5,69827.82,0.0,-0.99828,0.0,0.20074]
[1780388570013,55.5,69820.47,0.0,-0.9983,0.0,0.19859]
[1780388572028,55.5,69813.46,0.0,-0.99832,0.0,0.19655]
[1780388574041,55.5,69805.08,0.0,-0.99834,0.0,0.19414]
[1780388576055,55.5,69795.23,0.0,-0.99836,0.0,0.19134]
[1780388578071,55.5,69786.19,0.0,-0.99839,0.0,0.1888]
[1780388580087,55.5,69779.45,0.0,-0.99841,0.0,0.18693]
[1780388585132,55.5,69793.41,0.0,-0.99837,0.0,0.19083]
[1780388586131,55.5,69811.47,0.0,-0.99832,0.0,0.19598]
[1780388587137,55.5,69821.95,0.0,-0.99829,0.0,0.19902]
[1780388589153,55.5,69828.76,0.0,-0.99827,0.0,0.20102]
[1780388594207,55.5,69800.7,0.0,-0.99835,0.0,0.19289]
[1780388595248,55.5,69795.72,0.0,-0.99836,0.0,0.19148]
[1780388596210,55.5,69803.49,0.0,-0.99834,0.0,0.19369]
[1780388597217,55.5,69814.09,0.0,-0.99831,0.0,0.19673]
[1780388599233,55.5,69805.74,0.0,-0.99834,0.0,0.19433]
[1780388604269,55.5,69811.24,0.0,-0.99832,0.0,0.19591]
[1780388608296,55.5,69807.77,0.0,-0.99833,0.0,0.19491]
[1780388610311,55.5,69813.2,0.0,-0.99832,0.0,0.19648]
[1780388612325,55.5,69816.41,0.0,-0.99831,0.0,0.19673]
[1780388616353,55.5,69824.7,0.0,-0.99829,0.0,0.19915]
[1780388617359,55.5,69825.38,0.0,-0.99829,0.0,0.19935]
[1780388622396,55.5,69823.54,0.0,-0.99829,0.0,0.19881]
[1780388624410,55.5,69839.42,0.0,-0.99825,0.0,0.2035]
[1780388625417,55.5,69840.78,0.0,-0.99825,0.0,0.2039]
[1780388627432,55.5,69855.63,0.0,-0.9982,0.0,0.20838]
[1780388628438,55.5,69856.85,0.0,-0.9982,0.0,0.20875]
[1780388630452,55.5,69849.09,0.0,-0.99822,0.0,0.2064]
[1780388631459,55.5,69842.9,0.0,-0.99824,0.0,0.20454]
[1780388632466,55.5,69842.23,0.0,-0.99824,0.0,0.20434]
[1780388635487,55.5,69848.73,0.0,-0.99822,0.0,0.20629]
[1780388637500,55.5,69858.16,0.0,-0.9982,0.0,0.20915]
[1780388639515,55.5,69863.25,0.0,-0.99818,0.0,0.21071]
[1780388641529,55.5,69856.54,0.0,-0.9982,0.0,0.20866]
[1780388642535,55.5,69854.3,0.0,-0.99821,0.0,0.20798]
[1780388644550,55.5,69844.21,0.0,-0.99824,0.0,0.20493]
[1780388645554,55.5,69839.49,0.0,-0.99825,0.0,0.20352]
[1780388647571,55.5,69841.52,0.0,-0.99824,0.0,0.20412]
[1780388648578,55.5,69832.13,0.0,-0.99827,0.0,0.20133]
[1780388650592,55.5,69823.93,0.0,-0.99829,0.0,0.19892]
[1780388651599,55.5,69821.36,0.0,-0.9983,0.0,0.19817]
[1780388656633,55.5,69819.39,0.0,-0.99831,0.0,0.1976]
[1780388661669,55.5,69816.48,0.0,-0.99831,0.0,0.19675]
[1780388663683,55.5,69810.81,0.0,-0.99833,0.0,0.19512]
[1780388665697,55.5,69817.53,0.0,-0.99831,0.0,0.19706]
[1780388670732,55.5,69818.34,0.0,-0.99831,0.0,0.19729]
[1780388674761,55.5,69809.89,0.0,-0.99834,0.0,0.19419]
[1780388675767,55.5,69808.38,0.0,-0.99834,0.0,0.19376]
[1780388678789,55.5,69803.31,0.0,-0.99835,0.0,0.19231]
[1780388679796,55.5,69793.04,0.0,-0.99838,0.0,0.18941]
[1780388680803,55.5,69791.06,0.0,-0.99839,0.0,0.18886]
[1780388683824,55.5,69800.02,0.0,-0.99836,0.0,0.19138]
[1780388685837,55.5,69803.28,0.0,-0.99835,0.0,0.1923]
[1780388687853,55.5,69794.92,0.0,-0.99838,0.0,0.18994]
[1780388688859,55.5,69794.96,0.0,-0.99838,0.0,0.18995]
[1780388689866,55.5,69800.95,0.0,-0.99836,0.0,0.19164]
[1780388690873,55.5,69800.1,0.0,-0.99836,0.0,0.1914]
[1780388694901,55.5,69793.89,0.0,-0.99838,0.0,0.18965]
[1780388699938,55.5,69793.18,0.0,-0.99838,0.0,0.18945]
[1780388703971,55.5,69779.45,0.0,-0.99842,0.0,0.18564]
[1780388704978,55.5,69775.03,0.0,-0.99843,0.0,0.18443]
[1780388706994,55.5,69778.88,0.0,-0.99842,0.0,0.18548]
[1780388708008,55.5,69788.62,0.0,-0.99839,0.0,0.18818]
[1780388709008,55.5,69783.59,0.0,-0.99841,0.0,0.18678]
[1780388710016,55.5,69775.97,0.0,-0.99843,0.0,0.18468]
[1780388711022,55.5,69770.56,0.0,-0.99844,0.0,0.18321]
[1780388712032,55.5,69767.94,0.0,-0.99845,0.0,0.18249]
[1780388717064,55.5,69777.35,0.0,-0.99842,0.0,0.18506]
[1780388720091,55.5,69776.11,0.0,-0.99842,0.0,0.18472]
[1780388723108,55.5,69770.12,0.0,-0.99844,0.0,0.18309]
[1780388725121,55.5,69783.31,0.0,-0.99841,0.0,0.1867]
[1780388726129,55.5,69784.51,0.0,-0.9984,0.0,0.18704]
[1780388729149,55.5,69793.33,0.0,-0.99838,0.0,0.1895]
[1780388730157,55.5,69798.49,0.0,-0.99837,0.0,0.19095]
[1780388731164,55.5,69801.39,0.0,-0.99836,0.0,0.19111]
[1780388732171,55.5,69794.41,0.0,-0.99838,0.0,0.18914]
[1780388733177,55.5,69792.19,0.0,-0.99839,0.0,0.18852]
[1780388736198,55.5,69799.28,0.0,-0.99837,0.0,0.19051]
[1780388737206,55.5,69802.16,0.0,-0.99836,0.0,0.19133]
[1780388739221,55.5,69814.31,0.0,-0.99833,0.0,0.19479]
[1780388740227,55.5,69819.12,0.0,-0.99832,0.0,0.19617]
[1780388741235,55.5,69819.32,0.0,-0.99832,0.0,0.19623]
[1780388744254,55.5,69829.07,0.0,-0.99829,0.0,0.19907]
[1780388745262,55.5,69833.23,0.0,-0.99828,0.0,0.20029]
[1780388750297,55.5,69831.56,0.0,-0.99828,0.0,0.1998]
[1780388755332,55.5,69828.28,0.0,-0.99829,0.0,0.19884]
[1780388760373,55.5,69835.88,0.0,-0.99827,0.0,0.20107]
[1780388761382,55.5,69837.77,0.0,-0.99827,0.0,0.20163]
[1780388762388,55.5,69843.99,0.0,-0.99825,0.0,0.20348]
[1780388763395,55.5,69852.94,0.0,-0.99822,0.0,0.20616]
[1780388768429,55.5,69855.69,0.0,-0.99822,0.0,0.207]
[1780388773464,55.5,69854.78,0.0,-0.99822,0.0,0.20672]
[1780388776488,55.5,69842.24,0.0,-0.99825,0.0,0.20296]
[1780388777495,55.5,69836.09,0.0,-0.99827,0.0,0.20113]
[1780388778502,55.5,69835.9,0.0,-0.99827,0.0,0.20108]
[1780388781524,55.5,69828.03,0.0,-0.99829,0.0,0.19876]
[1780388783562,55.5,69825.85,0.0,-0.9983,0.0,0.19813]
[1780388786561,55.5,69832.2,0.0,-0.99828,0.0,0.19999]
[1780388787568,55.5,69831.28,0.0,-0.99828,0.0,0.19972]
[1780388789582,55.5,69844.29,0.0,-0.99825,0.0,0.20357]
[1780388790589,55.5,69851.65,0.0,-0.99823,0.0,0.20578]
[1780388791595,55.5,69854.14,0.0,-0.99823,0.0,0.20583]
[1780388795624,55.5,69844.0,0.0,-0.99826,0.0,0.20279]
[1780388796636,55.5,69841.04,0.0,-0.99826,0.0,0.20191]
[1780388797642,55.5,69841.04,0.0,-0.99826,0.0,0.20191]
[1780388798649,55.5,69851.42,0.0,-0.99823,0.0,0.20501]
[1780388799656,55.5,69854.71,0.0,-0.99823,0.0,0.206]
[1780388805697,55.5,69852.51,0.0,-0.99823,0.0,0.20534]
[1780388808734,55.5,69866.48,0.0,-0.99819,0.0,0.20958]
[1780388809741,55.5,69865.93,0.0,-0.99819,0.0,0.20941]
[1780388811765,55.5,69871.42,0.0,-0.99818,0.0,0.2111]
[1780388812765,55.5,69878.2,0.0,-0.99816,0.0,0.2132]
[1780388813764,55.5,69882.13,0.0,-0.99815,0.0,0.21442]
[1780388815783,55.5,69897.94,0.0,-0.9981,0.0,0.21941]
[1780388816794,55.5,69900.76,0.0,-0.99809,0.0,0.22031]
[1780388818802,55.5,69910.22,0.0,-0.99806,0.0,0.22336]
[1780388819811,55.5,69915.33,0.0,-0.99805,0.0,0.22502]
[1780388820824,55.5,69917.55,0.0,-0.99804,0.0,0.22574]
[1780388825858,55.5,69917.63,0.0,-0.99804,0.0,0.22577]
[1780388827872,55.5,69922.45,0.0,-0.99802,0.0,0.22735]
[1780388828884,55.5,69927.89,0.0,-0.99801,0.0,0.22914]
[1780388829886,55.5,69938.69,0.0,-0.99797,0.0,0.23274]
[1780388830905,55.5,69937.22,0.0,-0.99798,0.0,0.23225]
[1780388832935,55.5,69943.93,0.0,-0.99796,0.0,0.23451]
[1780388833940,55.5,69955.18,0.0,-0.99792,0.0,0.23834]
[1780388835951,55.5,69965.91,0.0,-0.99788,0.0,0.24204]
[1780388836958,55.5,69971.65,0.0,-0.99787,0.0,0.24404]
[1780388837965,55.5,69960.8,0.0,-0.9979,0.0,0.24027]
[1780388840993,55.5,69974.68,0.0,-0.99786,0.0,0.2451]
[1780388842004,55.5,69975.9,0.0,-0.99785,0.0,0.24553]
[1780388846039,55.5,69974.38,0.0,-0.99786,0.0,0.245]
[1780388847046,55.5,69979.99,0.0,-0.99784,0.0,0.24697]
[1780388851075,55.5,69974.98,0.0,-0.99786,0.0,0.24441]
[1780388854099,55.5,69961.17,0.0,-0.99791,0.0,0.23961]
[1780388858155,55.5,69967.47,0.0,-0.99789,0.0,0.24179]
[1780388860169,55.5,69972.77,0.0,-0.99787,0.0,0.24363]
[1780388865202,55.5,69980.03,0.0,-0.99784,0.0,0.24618]
[1780388869229,55.5,69974.33,0.0,-0.99786,0.0,0.24418]
[1780388874266,55.5,69977.32,0.0,-0.99785,0.0,0.24523]
[1780388875273,55.5,69968.74,0.0,-0.99788,0.0,0.24223]
[1780388879300,55.5,69975.2,0.0,-0.99786,0.0,0.24448]
[1780388883333,55.5,69969.61,0.0,-0.99788,0.0,0.24253]
[1780388884341,55.5,69958.06,0.0,-0.99792,0.0,0.23854]
[1780388885346,55.5,69945.55,0.0,-0.99796,0.0,0.23428]
[1780388886352,55.5,69934.47,0.0,-0.99799,0.0,0.23057]
[1780388888365,55.5,69928.68,0.0,-0.99801,0.0,0.22865]
[1780388893403,55.5,69924.97,0.0,-0.99802,0.0,0.22742]
[1780388898439,55.5,69921.48,0.0,-0.99803,0.0,0.22628]
[1780388903473,55.5,69917.82,0.0,-0.99804,0.0,0.22508]
[1780388904481,55.5,69909.64,0.0,-0.99807,0.0,0.22243]
[1780388909516,55.5,69903.64,0.0,-0.99809,0.0,0.2205]
[1780388912536,55.5,69908.89,0.0,-0.99808,0.0,0.22144]
[1780388914551,55.5,69914.89,0.0,-0.99806,0.0,0.22338]
[1780388919585,55.5,69918.99,0.0,-0.99805,0.0,0.22471]
[1780388920593,55.5,69924.32,0.0,-0.99803,0.0,0.22645]
[1780388922611,55.5,69930.01,0.0,-0.99801,0.0,0.22833]
[1780388924621,55.5,69913.55,0.0,-0.99806,0.0,0.22295]
[1780388925636,55.5,69892.86,0.0,-0.99813,0.0,0.21634]
[1780388926644,55.5,69886.58,0.0,-0.99815,0.0,0.21437]
[1780388927650,55.5,69893.57,0.0,-0.99812,0.0,0.21656]
[1780388932686,55.5,69889.1,0.0,-0.99814,0.0,0.21516]
[1780388937722,55.5,69899.05,0.0,-0.99811,0.0,0.2183]
[1780388938731,55.5,69901.47,0.0,-0.9981,0.0,0.21907]
[1780388940744,55.5,69906.74,0.0,-0.99809,0.0,0.22075]
[1780388941753,55.5,69906.34,0.0,-0.99809,0.0,0.22062]
[1780388943764,55.5,69898.65,0.0,-0.99811,0.0,0.21817]
[1780388945779,55.5,69892.85,0.0,-0.99813,0.0,0.21634]
[1780388947791,55.5,69901.22,0.0,-0.9981,0.0,0.21899]
[1780388948804,55.5,69906.73,0.0,-0.99809,0.0,0.22075]
[1780388949808,55.5,69909.51,0.0,-0.99808,0.0,0.22164]
[1780388950815,55.5,69915.63,0.0,-0.99806,0.0,0.22362]
[1780388951822,55.5,69912.76,0.0,-0.99807,0.0,0.22269]
[1780388952829,55.5,69902.03,0.0,-0.9981,0.0,0.21925]
[1780388953841,55.5,69900.94,0.0,-0.9981,0.0,0.2189]
[1780388958875,55.5,69895.83,0.0,-0.99812,0.0,0.21728]
[1780388960889,55.5,69870.3,0.0,-0.99819,0.0,0.20933]
[1780388961894,55.5,69860.82,0.0,-0.99822,0.0,0.20645]
[1780388962902,55.5,69857.64,0.0,-0.99823,0.0,0.20549]
[1780388964916,55.5,69869.57,0.0,-0.99819,0.0,0.20911]
[1780388965923,55.5,69873.21,0.0,-0.99818,0.0,0.21022]
[1780388966930,55.5,69879.58,0.0,-0.99817,0.0,0.21219]
[1780388967938,55.5,69887.04,0.0,-0.99814,0.0,0.21451]
[1780388968946,55.5,69890.45,0.0,-0.99813,0.0,0.21558]
[1780388970958,55.5,69896.63,0.0,-0.99812,0.0,0.21753]
[1780388975996,55.5,69897.86,0.0,-0.99812,0.0,0.21719]
[1780388978012,55.5,69904.26,0.0,-0.9981,0.0,0.21922]
[1780388979018,55.5,69903.92,0.0,-0.9981,0.0,0.21911]
[1780388983045,55.5,69909.44,0.0,-0.99808,0.0,0.22088]
[1780388989090,55.5,69907.45,0.0,-0.99809,0.0,0.22024]
[1780388991107,55.5,69914.09,0.0,-0.99807,0.0,0.22238]
[1780388996020,55.5,69920.12,0.0,-0.99805,0.0,0.22433]
[1780389001186,55.5,69920.05,0.0,-0.99805,0.0,0.22431]
[1780389006219,55.5,69919.09,0.0,-0.99805,0.0,0.224]
[1780389009239,55.5,69914.14,0.0,-0.99807,0.0,0.22239]
[1780389014273,55.5,69917.4,0.0,-0.99806,0.0,0.22345]
[1780389018302,55.5,69927.45,0.0,-0.99803,0.0,0.22673]
[1780389019308,55.5,69930.27,0.0,-0.99802,0.0,0.22765]
[1780389024344,55.5,69916.99,0.0,-0.99806,0.0,0.22331]
[1780389026357,55.5,69915.49,0.0,-0.99806,0.0,0.22283]
[1780389028375,55.5,69925.92,0.0,-0.99803,0.0,0.22622]
[1780389029379,55.5,69928.95,0.0,-0.99802,0.0,0.22722]
[1780389031394,55.5,69938.57,0.0,-0.998,0.0,0.22964]
[1780389032400,55.5,69942.69,0.0,-0.99799,0.0,0.23101]
[1780389035422,55.5,69958.82,0.0,-0.99793,0.0,0.23645]
[1780389036428,55.5,69960.71,0.0,-0.99793,0.0,0.2371]
[1780389038447,55.5,69955.04,0.0,-0.99795,0.0,0.23517]
[1780389039450,55.5,69946.53,0.0,-0.99797,0.0,0.2323]
[1780389040473,55.5,69942.49,0.0,-0.99799,0.0,0.23094]
[1780389042482,55.5,69941.07,0.0,-0.99799,0.0,0.23047]
[1780389047517,55.5,69946.4,0.0,-0.99797,0.0,0.23225]
[1780389049532,55.5,69941.28,0.0,-0.99799,0.0,0.23054]
[1780389054567,55.5,69943.59,0.0,-0.99798,0.0,0.23131]
[1780389059602,55.5,69940.78,0.0,-0.99799,0.0,0.23037]
[1780389061615,55.5,69950.52,0.0,-0.99796,0.0,0.23364]
[1780389062623,55.5,69956.36,0.0,-0.99794,0.0,0.23561]
[1780389063630,55.5,69957.92,0.0,-0.99794,0.0,0.23615]
[1780389067657,55.5,69963.46,0.0,-0.99792,0.0,0.23804]
[1780389068665,55.5,69949.49,0.0,-0.99796,0.0,0.23329]
[1780389069671,55.5,69939.19,0.0,-0.998,0.0,0.22985]
[1780389071686,55.5,69944.41,0.0,-0.99798,0.0,0.23159]
[1780389073700,55.5,69955.45,0.0,-0.99795,0.0,0.23531]
[1780389078734,55.5,69945.33,0.0,-0.99798,0.0,0.23189]
[1780389083770,55.5,69943.13,0.0,-0.99799,0.0,0.23116]
[1780389087798,55.5,69948.91,0.0,-0.99797,0.0,0.2331]
[1780389091826,55.5,69954.39,0.0,-0.99796,0.0,0.23417]
[1780389094848,55.5,69961.29,0.0,-0.99793,0.0,0.23651]
[1780389095854,55.5,69970.49,0.0,-0.9979,0.0,0.23967]
[1780389096862,55.5,69964.68,0.0,-0.99792,0.0,0.23767]
[1780389101912,55.5,69960.18,0.0,-0.99794,0.0,0.23613]
[1780389102916,55.5,69950.27,0.0,-0.99797,0.0,0.23278]
[1780389103923,55.5,69952.39,0.0,-0.99796,0.0,0.2335]
[1780389105939,55.5,69952.12,0.0,-0.99796,0.0,0.2334]
[1780389107953,55.5,69947.73,0.0,-0.99798,0.0,0.23193]
[1780389112989,55.5,69949.15,0.0,-0.99797,0.0,0.23241]
[1780389116016,55.5,69955.3,0.0,-0.99795,0.0,0.23448]
[1780389121046,55.5,69950.37,0.0,-0.99797,0.0,0.23282]
[1780389122073,55.5,69933.61,0.0,-0.99802,0.0,0.22724]
[1780389123061,55.5,69930.9,0.0,-0.99803,0.0,0.22635]
[1780389127092,55.5,69928.13,0.0,-0.99804,0.0,0.22544]
[1780389129104,55.5,69922.77,0.0,-0.99806,0.0,0.22369]
[1780389132124,55.5,69929.28,0.0,-0.99804,0.0,0.22582]
[1780389135146,55.5,69936.36,0.0,-0.99801,0.0,0.22815]
[1780389136154,55.5,69936.61,0.0,-0.99801,0.0,0.22823]
[1780389141189,55.5,69932.24,0.0,-0.99803,0.0,0.22679]
[1780389147145,55.5,69935.73,0.0,-0.99801,0.0,0.22794]
[1780389153281,55.5,69934.22,0.0,-0.99803,0.0,0.22668]
[1780389158315,55.5,69936.99,0.0,-0.99802,0.0,0.22759]
[1780389160330,55.5,69943.35,0.0,-0.998,0.0,0.2297]
[1780389161338,55.5,69949.53,0.0,-0.99798,0.0,0.23176]
[1780389162350,55.5,69952.31,0.0,-0.99797,0.0,0.2327]
[1780389164358,55.5,69940.05,0.0,-0.99801,0.0,0.22861]
[1780389165367,55.5,69939.96,0.0,-0.99801,0.0,0.22858]
[1780389166372,55.5,69946.79,0.0,-0.99799,0.0,0.23085]
[1780389167379,55.5,69946.16,0.0,-0.99799,0.0,0.23064]
[1780389172415,55.5,69949.09,0.0,-0.99798,0.0,0.23162]
[1780389177452,55.5,69946.03,0.0,-0.99799,0.0,0.23059]
[1780389181479,55.5,69952.16,0.0,-0.99797,0.0,0.23264]
[1780389183493,55.5,69956.96,0.0,-0.99795,0.0,0.23426]
[1780389185506,55.5,69951.96,0.0,-0.99797,0.0,0.23258]
[1780389187523,55.5,69958.16,0.0,-0.99795,0.0,0.23467]
[1780389188578,55.5,69963.43,0.0,-0.99793,0.0,0.23646]
[1780389189555,55.5,69969.55,0.0,-0.99791,0.0,0.23855]
[1780389190565,55.5,69976.02,0.0,-0.99789,0.0,0.24079]
[1780389192579,55.5,69971.45,0.0,-0.99791,0.0,0.23921]
[1780389194591,55.5,69976.71,0.0,-0.99789,0.0,0.24103]
[1780389199627,55.5,69978.48,0.0,-0.99788,0.0,0.24164]
[1780389204662,55.5,69983.02,0.0,-0.99787,0.0,0.24322]
[1780389209698,55.5,69976.93,0.0,-0.99789,0.0,0.2411]
[1780389214732,55.5,69970.22,0.0,-0.99792,0.0,0.238]
[1780389219767,55.5,69960.87,0.0,-0.99795,0.0,0.23481]
[1780389222789,55.5,69952.38,0.0,-0.99798,0.0,0.23195]
[1780389226815,55.5,69958.4,0.0,-0.99796,0.0,0.23397]
[1780389230844,55.5,69951.18,0.0,-0.99798,0.0,0.23155]
[1780389232858,55.5,69946.03,0.0,-0.998,0.0,0.22983]
[1780389237892,55.5,69944.6,0.0,-0.998,0.0,0.22935]
[1780389242931,55.5,69948.0,0.0,-0.99799,0.0,0.23048]
[1780389244942,55.5,69954.83,0.0,-0.99797,0.0,0.23277]
[1780389249977,55.5,69960.39,0.0,-0.99795,0.0,0.23465]
[1780389254006,55.5,69952.82,0.0,-0.99797,0.0,0.23209]
[1780389259041,55.5,69950.82,0.0,-0.99798,0.0,0.23142]
[1780389264076,55.5,69951.84,0.0,-0.99798,0.0,0.23177]
[1780389269110,55.5,69950.04,0.0,-0.99798,0.0,0.23116]
[1780389274164,55.5,69946.47,0.0,-0.998,0.0,0.22921]
[1780389278178,55.5,69932.64,0.0,-0.99804,0.0,0.22466]
[1780389279186,55.5,69926.38,0.0,-0.99806,0.0,0.22262]
[1780389280194,55.5,69924.74,0.0,-0.99807,0.0,0.22209]
[1780389285226,55.5,69924.39,0.0,-0.99807,0.0,0.22198]
[1780389290269,55.5,69925.18,0.0,-0.99807,0.0,0.22223]
[1780389292276,55.5,69916.98,0.0,-0.99809,0.0,0.2196]
[1780389293283,55.5,69909.73,0.0,-0.99811,0.0,0.21729]
[1780389294289,55.5,69911.03,0.0,-0.99811,0.0,0.2177]
[1780389297313,55.5,69915.12,0.0,-0.9981,0.0,0.219]
[1780389298318,55.5,69922.95,0.0,-0.99807,0.0,0.22152]
[1780389299326,55.5,69927.44,0.0,-0.99806,0.0,0.22297]
[1780389301339,55.5,69929.55,0.0,-0.99805,0.0,0.22365]
[1780389305370,55.5,69920.38,0.0,-0.99808,0.0,0.22069]
[1780389306377,55.5,69918.95,0.0,-0.99809,0.0,0.22023]
[1780389308284,55.5,69910.77,0.0,-0.99811,0.0,0.21762]
[1780389313428,55.5,69912.77,0.0,-0.9981,0.0,0.21826]
[1780389318462,55.5,69912.35,0.0,-0.99811,0.0,0.21812]
[1780389321488,55.5,69891.16,0.0,-0.99817,0.0,0.21148]
[1780389322495,55.5,69879.46,0.0,-0.9982,0.0,0.20788]
[1780389323502,55.5,69870.95,0.0,-0.99823,0.0,0.2053]
[1780389325516,55.5,69873.56,0.0,-0.99822,0.0,0.20609]
[1780389328536,55.5,69878.82,0.0,-0.9982,0.0,0.20769]
[1780389332565,55.5,69873.71,0.0,-0.99822,0.0,0.20543]
[1780389333572,55.5,69870.27,0.0,-0.99823,0.0,0.2044]
[1780389335585,55.5,69866.43,0.0,-0.99825,0.0,0.20325]
[1780389339614,55.5,69864.36,0.0,-0.99825,0.0,0.20263]
[1780389342636,55.5,69858.75,0.0,-0.99827,0.0,0.20096]
[1780389343642,55.5,69872.34,0.0,-0.99823,0.0,0.20502]
[1780389344650,55.5,69867.86,0.0,-0.99824,0.0,0.20368]
[1780389345656,55.5,69871.16,0.0,-0.99823,0.0,0.20467]
[1780389346665,55.5,69877.41,0.0,-0.99821,0.0,0.20655]
[1780389347675,55.5,69880.85,0.0,-0.9982,0.0,0.2076]
[1780389351699,55.5,69891.03,0.0,-0.99818,0.0,0.21072]
[1780389355727,55.5,69897.44,0.0,-0.99816,0.0,0.21271]
[1780389360762,55.5,69893.03,0.0,-0.99817,0.0,0.21134]
[1780389365796,55.5,69890.09,0.0,-0.99818,0.0,0.21043]
[1780389370832,55.5,69892.63,0.0,-0.99817,0.0,0.21121]
[1780389375873,55.5,69896.3,0.0,-0.99816,0.0,0.21235]
[1780389377888,55.5,69902.21,0.0,-0.99814,0.0,0.21419]
[1780389379898,55.5,69907.44,0.0,-0.99813,0.0,0.21584]
[1780389380905,55.5,69899.88,0.0,-0.99815,0.0,0.21347]
[1780389381913,55.5,69901.33,0.0,-0.99814,0.0,0.21392]
[1780389382919,55.5,69910.01,0.0,-0.99812,0.0,0.21665]
[1780389383926,55.5,69911.76,0.0,-0.99811,0.0,0.2172]
[1780389387960,55.5,69899.75,0.0,-0.99815,0.0,0.21343]
[1780389388967,55.5,69899.62,0.0,-0.99815,0.0,0.21338]
[1780389391988,55.5,69905.99,0.0,-0.99814,0.0,0.21465]
[1780389394004,55.5,69908.88,0.0,-0.99813,0.0,0.21556]
[1780389399038,55.5,69908.64,0.0,-0.99813,0.0,0.21549]
[1780389404073,55.5,69904.68,0.0,-0.99814,0.0,0.21424]
[1780389405080,55.5,69902.74,0.0,-0.99815,0.0,0.21364]
[1780389410115,55.5,69900.88,0.0,-0.99815,0.0,0.21305]
[1780389415149,55.5,69898.98,0.0,-0.99816,0.0,0.21246]
[1780389420185,55.5,69898.8,0.0,-0.99816,0.0,0.21241]
[1780389425231,55.5,69903.25,0.0,-0.99815,0.0,0.21379]
[1780389426234,55.5,69908.83,0.0,-0.99813,0.0,0.21555]
[1780389428245,55.5,69919.64,0.0,-0.9981,0.0,0.21897]
[1780389433283,55.5,69920.24,0.0,-0.99809,0.0,0.21916]
[1780389439326,55.5,69920.19,0.0,-0.99809,0.0,0.21915]
[1780389442343,55.5,69914.81,0.0,-0.99811,0.0,0.21743]
[1780389447378,55.5,69920.15,0.0,-0.99809,0.0,0.21913]
[1780389452413,55.5,69916.2,0.0,-0.99811,0.0,0.21714]
[1780389457449,55.5,69914.39,0.0,-0.99812,0.0,0.21657]
[1780389462484,55.5,69913.19,0.0,-0.99812,0.0,0.21619]
[1780389467519,55.5,69912.65,0.0,-0.99812,0.0,0.21602]
[1780389472553,55.5,69911.92,0.0,-0.99813,0.0,0.21579]
[1780389477591,55.5,69914.04,0.0,-0.99812,0.0,0.21646]
[1780389482624,55.5,69911.22,0.0,-0.99813,0.0,0.21557]
[1780389484638,55.5,69905.62,0.0,-0.99814,0.0,0.21381]
[1780389486652,55.5,69899.16,0.0,-0.99816,0.0,0.2118]
[1780389487658,55.5,69895.37,0.0,-0.99817,0.0,0.21063]
[1780389489674,55.5,69891.21,0.0,-0.99819,0.0,0.20935]
[1780389493701,55.5,69885.88,0.0,-0.9982,0.0,0.20772]
[1780389494708,55.5,69882.92,0.0,-0.99821,0.0,0.20682]
[1780389496723,55.5,69870.2,0.0,-0.99825,0.0,0.20298]
[1780389497728,55.5,69867.6,0.0,-0.99825,0.0,0.20221]
[1780389499742,55.5,69862.38,0.0,-0.99827,0.0,0.20066]
[1780389500757,55.5,69857.35,0.0,-0.99828,0.0,0.19918]
[1780389501765,55.5,69856.9,0.0,-0.99828,0.0,0.19904]
[1780389506798,55.5,69853.3,0.0,-0.99829,0.0,0.19799]
[1780389509730,55.5,69847.4,0.0,-0.99831,0.0,0.19627]
[1780389515864,55.5,69851.32,0.0,-0.9983,0.0,0.19673]
[1780389520899,55.5,69851.39,0.0,-0.9983,0.0,0.19675]
[1780389525934,55.5,69850.19,0.0,-0.99831,0.0,0.1964]
[1780389526942,55.5,69843.88,0.0,-0.99833,0.0,0.19458]
[1780389527948,55.5,69842.83,0.0,-0.99833,0.0,0.19428]
[1780389532986,55.5,69833.39,0.0,-0.99835,0.0,0.19158]
[1780389536005,55.5,69827.44,0.0,-0.99837,0.0,0.18989]
[1780389539029,55.5,69813.05,0.0,-0.99841,0.0,0.18587]
[1780389541049,55.5,69806.73,0.0,-0.99842,0.0,0.18413]
[1780389542058,55.5,69806.02,0.0,-0.99842,0.0,0.18394]
[1780389547091,55.5,69800.59,0.0,-0.99844,0.0,0.18245]
[1780389551119,55.5,69805.77,0.0,-0.99842,0.0,0.18387]
[1780389552126,55.5,69806.29,0.0,-0.99842,0.0,0.18401]
[1780389553132,55.5,69812.23,0.0,-0.99841,0.0,0.18565]
[1780389554140,55.5,69818.58,0.0,-0.99839,0.0,0.18741]
[1780389555146,55.5,69825.27,0.0,-0.99837,0.0,0.18928]
[1780389556153,55.5,69827.15,0.0,-0.99837,0.0,0.18981]
[1780389561188,55.5,69826.44,0.0,-0.99837,0.0,0.18961]
[1780389566225,55.5,69825.25,0.0,-0.99837,0.0,0.18928]
[1780389568239,55.5,69825.93,0.0,-0.99837,0.0,0.18947]
[1780389570255,55.5,69834.86,0.0,-0.99835,0.0,0.19199]
[1780389572267,55.5,69839.55,0.0,-0.99834,0.0,0.19267]
[1780389574282,55.5,69833.18,0.0,-0.99836,0.0,0.19085]
[1780389579317,55.5,69831.01,0.0,-0.99836,0.0,0.19024]
[1780389584352,55.5,69830.36,0.0,-0.99837,0.0,0.19006]
[1780389589387,55.5,69825.72,0.0,-0.99838,0.0,0.18875]
[1780389594421,55.5,69824.81,0.0,-0.99838,0.0,0.1885]
[1780389599457,55.5,69824.63,0.0,-0.99838,0.0,0.18844]
[1780389601477,55.5,69841.07,0.0,-0.99834,0.0,0.1931]
[1780389605505,55.5,69848.39,0.0,-0.99832,0.0,0.1952]
[1780389610544,55.5,69848.81,0.0,-0.99832,0.0,0.19533]
[1780389615575,55.5,69847.9,0.0,-0.99832,0.0,0.19506]
[1780389620610,55.5,69850.49,0.0,-0.99831,0.0,0.19581]
[1780389626659,55.5,69850.68,0.0,-0.99831,0.0,0.19587]
[1780389631695,55.5,69855.3,0.0,-0.99831,0.0,0.19653]
[1780389636728,55.5,69855.71,0.0,-0.9983,0.0,0.19665]
[1780389641764,55.5,69857.14,0.0,-0.9983,0.0,0.19707]
[1780389646799,55.5,69857.34,0.0,-0.9983,0.0,0.19712]
[1780389653848,55.5,69856.12,0.0,-0.9983,0.0,0.19677]
[1780389659891,55.5,69854.2,0.0,-0.99831,0.0,0.19621]
[1780389661904,55.5,69843.52,0.0,-0.99834,0.0,0.19313]
[1780389662912,55.5,69823.94,0.0,-0.99839,0.0,0.1876]
[1780389663921,55.5,69820.4,0.0,-0.9984,0.0,0.18661]
[1780389667947,55.5,69817.06,0.0,-0.99841,0.0,0.18568]
[1780389673989,55.5,69814.23,0.0,-0.99841,0.0,0.1849]
[1780389678021,55.5,69820.02,0.0,-0.9984,0.0,0.18651]
[1780389683068,55.5,69820.26,0.0,-0.9984,0.0,0.18657]
[1780389688104,55.5,69815.36,0.0,-0.99841,0.0,0.18522]
[1780389689112,55.5,69811.31,0.0,-0.99842,0.0,0.1841]
[1780389694146,55.5,69814.15,0.0,-0.99842,0.0,0.18424]
[1780389699180,55.5,69811.57,0.0,-0.99843,0.0,0.18353]
[1780389704217,55.5,69812.62,0.0,-0.99842,0.0,0.18382]
[1780389709251,55.5,69810.69,0.0,-0.99843,0.0,0.18329]
[1780389712271,55.5,69804.6,0.0,-0.99844,0.0,0.18163]
[1780389713279,55.5,69802.35,0.0,-0.99845,0.0,0.18102]
[1780389718314,55.5,69800.67,0.0,-0.99845,0.0,0.18056]
[1780389721335,55.5,69795.64,0.0,-0.99847,0.0,0.17921]
[1780389724358,55.5,69793.29,0.0,-0.99847,0.0,0.17858]
[1780389726369,55.5,69798.6,0.0,-0.99846,0.0,0.18001]
[1780389730399,55.5,69800.86,0.0,-0.99845,0.0,0.18062]
[1780389735433,55.5,69804.6,0.0,-0.99844,0.0,0.18163]
[1780389740468,55.5,69803.36,0.0,-0.99845,0.0,0.18129]
[1780389745503,55.5,69803.43,0.0,-0.99845,0.0,0.18131]
[1780389750537,55.5,69807.08,0.0,-0.99844,0.0,0.1823]
[1780389751545,55.5,69810.77,0.0,-0.99843,0.0,0.18267]
[1780389754566,55.5,69816.55,0.0,-0.99842,0.0,0.18425]
[1780389759604,55.5,69815.95,0.0,-0.99842,0.0,0.18408]
[1780389762624,55.5,69810.61,0.0,-0.99843,0.0,0.18262]
[1780389767657,55.5,69806.91,0.0,-0.99844,0.0,0.18162]
[1780389772692,55.5,69805.77,0.0,-0.99845,0.0,0.18131]
[1780389773700,55.5,69800.22,0.0,-0.99846,0.0,0.17981]
[1780389778735,55.5,69799.84,0.0,-0.99846,0.0,0.17971]
[1780389783770,55.5,69796.18,0.0,-0.99847,0.0,0.17872]
[1780389788804,55.5,69799.35,0.0,-0.99846,0.0,0.17957]
[1780389796861,55.5,69799.29,0.0,-0.99846,0.0,0.17956]
[1780389802903,55.5,69800.47,0.0,-0.99846,0.0,0.17988]
[1780389807937,55.5,69801.16,0.0,-0.99846,0.0,0.18006]
[1780389812973,55.5,69798.95,0.0,-0.99847,0.0,0.17883]
[1780389818008,55.5,69798.88,0.0,-0.99847,0.0,0.17882]
[1780389827070,55.5,69798.3,0.0,-0.99847,0.0,0.17866]
[1780389829084,55.5,69790.23,0.0,-0.99849,0.0,0.17651]
[1780389830092,55.5,69785.47,0.0,-0.9985,0.0,0.17526]
[1780389831100,55.5,69785.47,0.0,-0.9985,0.0,0.17526]
[1780389836136,55.5,69784.6,0.0,-0.9985,0.0,0.17503]
[1780389841170,55.5,69786.03,0.0,-0.9985,0.0,0.1754]
[1780389843187,55.5,69787.15,0.0,-0.9985,0.0,0.1757]
[1780389845198,55.5,69792.15,0.0,-0.99849,0.0,0.17702]
[1780389850235,55.5,69796.82,0.0,-0.99847,0.0,0.17827]
[1780389856277,55.5,69795.9,0.0,-0.99848,0.0,0.17802]
[1780389862318,55.5,69796.36,0.0,-0.99848,0.0,0.17814]
[1780389867354,55.5,69799.67,0.0,-0.99847,0.0,0.17903]
[1780389869378,55.5,69793.57,0.0,-0.99848,0.0,0.1774]
[1780389871383,55.5,69789.77,0.0,-0.9985,0.0,0.17577]
[1780389876417,55.5,69790.91,0.0,-0.99849,0.0,0.17607]
[1780389879439,55.5,69783.57,0.0,-0.99851,0.0,0.17414]
[1780389880448,55.5,69780.82,0.0,-0.99852,0.0,0.17342]
[1780389882460,55.5,69776.67,0.0,-0.99853,0.0,0.17234]
[1780389887495,55.5,69777.11,0.0,-0.99853,0.0,0.17245]
[1780389891522,55.5,69772.09,0.0,-0.99854,0.0,0.17116]
[1780389893538,55.5,69769.05,0.0,-0.99855,0.0,0.17037]
[1780389898573,55.5,69768.64,0.0,-0.99855,0.0,0.17027]
[1780389900592,55.5,69760.09,0.0,-0.99857,0.0,0.16809]
[1780389901595,55.5,69760.75,0.0,-0.99857,0.0,0.16825]
[1780389906632,55.5,69763.85,0.0,-0.99856,0.0,0.16904]
[1780389911670,55.5,69769.75,0.0,-0.99855,0.0,0.17055]
[1780389913681,55.5,69780.75,0.0,-0.99852,0.0,0.1734]
[1780389914689,55.5,69784.24,0.0,-0.99851,0.0,0.17431]
[1780389916702,55.5,69790.07,0.0,-0.9985,0.0,0.17585]
[1780389919724,55.5,69799.23,0.0,-0.99847,0.0,0.17828]
[1780389922745,55.5,69781.44,0.0,-0.99852,0.0,0.17358]
[1780389927782,55.5,69782.72,0.0,-0.99851,0.0,0.17392]
[1780389929795,55.5,69787.97,0.0,-0.9985,0.0,0.17529]
[1780389930805,55.5,69793.26,0.0,-0.99849,0.0,0.17669]
[1780389935840,55.5,69795.71,0.0,-0.99849,0.0,0.17671]
[1780389939864,55.5,69789.45,0.0,-0.9985,0.0,0.17506]
[1780389943899,55.5,69801.35,0.0,-0.99847,0.0,0.17822]
[1780389944911,55.5,69801.35,0.0,-0.99847,0.0,0.17822]
[1780389949937,55.5,69803.98,0.0,-0.99847,0.0,0.17892]
[1780389954973,55.5,69799.97,0.0,-0.99848,0.0,0.17785]
[1780389960013,55.5,69799.4,0.0,-0.99848,0.0,0.1777]
[1780389961018,55.5,69805.26,0.0,-0.99846,0.0,0.17926]
[1780389963036,55.5,69815.1,0.0,-0.99844,0.0,0.18192]
[1780389964039,55.5,69817.18,0.0,-0.99843,0.0,0.18249]
[1780389971088,55.5,69817.22,0.0,-0.99843,0.0,0.1825]
[1780389975117,55.5,69810.78,0.0,-0.99845,0.0,0.18075]
[1780389977130,55.5,69808.38,0.0,-0.99846,0.0,0.1801]
[1780389983070,55.5,69813.04,0.0,-0.99844,0.0,0.18136]
[1780389989214,55.5,69812.76,0.0,-0.99845,0.0,0.18129]
[1780389994250,55.5,69812.43,0.0,-0.99845,0.0,0.18056]
[1780389999286,55.5,69815.73,0.0,-0.99844,0.0,0.18145]
[1780390004320,55.5,69814.79,0.0,-0.99845,0.0,0.1812]
[1780390009355,55.5,69811.27,0.0,-0.99845,0.0,0.18025]
[1780390014390,55.5,69810.79,0.0,-0.99846,0.0,0.18012]
[1780390019425,55.5,69798.9,0.0,-0.99849,0.0,0.17693]
[1780390020431,55.5,69793.96,0.0,-0.9985,0.0,0.17563]
[1780390021443,55.5,69793.85,0.0,-0.9985,0.0,0.1756]
[1780390023458,55.5,69784.68,0.0,-0.99852,0.0,0.17319]
[1780390024461,55.5,69780.04,0.0,-0.99853,0.0,0.17199]
[1780390025467,55.5,69780.46,0.0,-0.99853,0.0,0.1721]
[1780390026478,55.5,69788.09,0.0,-0.99851,0.0,0.17408]
[1780390028492,55.5,69790.84,0.0,-0.9985,0.0,0.17481]
[1780390029500,55.5,69797.87,0.0,-0.99849,0.0,0.17666]
[1780390030505,55.5,69804.28,0.0,-0.99847,0.0,0.17837]
[1780390031512,55.5,69807.06,0.0,-0.99846,0.0,0.17911]
[1780390036548,55.5,69807.9,0.0,-0.99846,0.0,0.17934]
[1780390040577,55.5,69822.98,0.0,-0.99842,0.0,0.18343]
[1780390041584,55.5,69822.98,0.0,-0.99842,0.0,0.18343]
[1780390042591,55.5,69829.34,0.0,-0.99841,0.0,0.18518]
[1780390043598,55.5,69833.39,0.0,-0.9984,0.0,0.1863]
[1780390045614,55.5,69835.14,0.0,-0.99839,0.0,0.18679]
[1780390049643,55.5,69840.53,0.0,-0.99838,0.0,0.1883]
[1780390053671,55.5,69832.63,0.0,-0.99841,0.0,0.18544]
[1780390057698,55.5,69827.16,0.0,-0.99842,0.0,0.18393]
[1780390061727,55.5,69820.88,0.0,-0.99844,0.0,0.18221]
[1780390064748,55.5,69813.01,0.0,-0.99846,0.0,0.18008]
[1780390065754,55.5,69802.56,0.0,-0.99848,0.0,0.17728]
[1780390066761,55.5,69796.86,0.0,-0.9985,0.0,0.17577]
[1780390067768,55.5,69798.71,0.0,-0.99849,0.0,0.17626]
[1780390072806,55.5,69803.61,0.0,-0.99848,0.0,0.17756]
[1780390077839,55.5,69804.43,0.0,-0.99848,0.0,0.17778]
[1780390079852,55.5,69796.07,0.0,-0.9985,0.0,0.17556]
[1780390084891,55.5,69782.57,0.0,-0.99853,0.0,0.17203]
[1780390085894,55.5,69771.27,0.0,-0.99856,0.0,0.16912]
[1780390086901,55.5,69765.84,0.0,-0.99857,0.0,0.16774]
[1780390087909,55.5,69765.61,0.0,-0.99857,0.0,0.16768]
[1780390089923,55.5,69759.9,0.0,-0.99858,0.0,0.16624]
[1780390094958,55.5,69761.3,0.0,-0.99858,0.0,0.16659]
[1780390097979,55.5,69748.26,0.0,-0.99861,0.0,0.16334]
[1780390098986,55.5,69743.39,0.0,-0.99862,0.0,0.16214]
[1780390099993,55.5,69736.11,0.0,-0.99864,0.0,0.16035]
[1780390101000,55.5,69730.51,0.0,-0.99865,0.0,0.15899]
[1780390102008,55.5,69730.9,0.0,-0.99865,0.0,0.15909]
[1780390103014,55.5,69736.3,0.0,-0.99864,0.0,0.1604]
[1780390105039,55.5,69732.05,0.0,-0.99865,0.0,0.15937]
[1780390106043,55.5,69726.54,0.0,-0.99866,0.0,0.15804]
[1780390107050,55.5,69728.42,0.0,-0.99866,0.0,0.15849]
[1780390110071,55.5,69732.01,0.0,-0.99865,0.0,0.15936]
[1780390112086,55.5,69726.9,0.0,-0.99866,0.0,0.15755]
[1780390115108,55.5,69718.59,0.0,-0.99868,0.0,0.15557]
[1780390120144,55.5,69716.97,0.0,-0.99869,0.0,0.15518]
[1780390125179,55.5,69716.66,0.0,-0.99869,0.0,0.15511]
[1780390130217,55.5,69714.94,0.0,-0.99869,0.0,0.1547]
[1780390135250,55.5,69712.32,0.0,-0.9987,0.0,0.15409]
[1780390140286,55.5,69707.9,0.0,-0.9987,0.0,0.15305]
[1780390144221,55.5,69717.75,0.0,-0.99868,0.0,0.15537]
[1780390147336,55.5,69720.66,0.0,-0.99868,0.0,0.15606]
[1780390152371,55.5,69715.96,0.0,-0.99869,0.0,0.15495]
[1780390155398,55.5,69707.71,0.0,-0.99871,0.0,0.15301]
[1780390156407,55.5,69705.63,0.0,-0.99871,0.0,0.15252]
[1780390158422,55.5,69701.98,0.0,-0.99872,0.0,0.15167]
[1780390163453,55.5,69701.85,0.0,-0.99872,0.0,0.15164]
[1780390166476,55.5,69696.69,0.0,-0.99873,0.0,0.15045]
[1780390170504,55.5,69688.45,0.0,-0.99875,0.0,0.14856]
[1780390171512,55.5,69680.55,0.0,-0.99877,0.0,0.14623]
[1780390172517,55.5,69684.59,0.0,-0.99876,0.0,0.14714]
[1780390175542,55.5,69685.92,0.0,-0.99876,0.0,0.14744]
[1780390180578,55.5,69683.05,0.0,-0.99876,0.0,0.14679]
[1780390183598,55.5,69689.77,0.0,-0.99875,0.0,0.14832]
[1780390186618,55.5,69692.73,0.0,-0.99874,0.0,0.14899]
[1780390191654,55.5,69693.44,0.0,-0.99874,0.0,0.14915]
[1780390195681,55.5,69689.5,0.0,-0.99875,0.0,0.14825]
[1780390199710,55.5,69684.07,0.0,-0.99876,0.0,0.14702]
[1780390200716,55.5,69683.86,0.0,-0.99876,0.0,0.14698]
[1780390205753,55.5,69685.11,0.0,-0.99876,0.0,0.14726]
[1780390210787,55.5,69691.7,0.0,-0.99874,0.0,0.14876]
[1780390212803,55.5,69683.76,0.0,-0.99876,0.0,0.14695]
[1780390213810,55.5,69687.18,0.0,-0.99875,0.0,0.14773]
[1780390215827,55.5,69689.95,0.0,-0.99875,0.0,0.14836]
[1780390220861,55.5,69690.29,0.0,-0.99875,0.0,0.14843]
[1780390225901,55.5,69689.67,0.0,-0.99875,0.0,0.14829]
[1780390226905,55.5,69682.21,0.0,-0.99876,0.0,0.1466]
[1780390227911,55.5,69677.59,0.0,-0.99877,0.0,0.14557]
[1780390228917,55.5,69676.52,0.0,-0.99877,0.0,0.14533]
[1780390233954,55.5,69676.59,0.0,-0.99878,0.0,0.14481]
[1780390235966,55.5,69676.29,0.0,-0.99878,0.0,0.14474]
[1780390241002,55.5,69677.6,0.0,-0.99878,0.0,0.14503]
[1780390243016,55.5,69684.47,0.0,-0.99876,0.0,0.14657]
[1780390250072,55.5,69684.7,0.0,-0.99876,0.0,0.14662]
[1780390255131,55.5,69685.87,0.0,-0.99876,0.0,0.14689]
[1780390256113,55.5,69693.09,0.0,-0.99875,0.0,0.14853]
[1780390257120,55.5,69699.68,0.0,-0.99873,0.0,0.15003]
[1780390258128,55.5,69699.78,0.0,-0.99873,0.0,0.15006]
[1780390260141,55.5,69708.75,0.0,-0.99871,0.0,0.15213]
[1780390261149,55.5,69710.67,0.0,-0.99871,0.0,0.15258]
[1780390264175,55.5,69694.52,0.0,-0.99874,0.0,0.14885]
[1780390265182,55.5,69689.12,0.0,-0.99875,0.0,0.14762]
[1780390266189,55.5,69688.64,0.0,-0.99875,0.0,0.14751]
[1780390270221,55.5,69694.1,0.0,-0.99874,0.0,0.14876]
[1780390275251,55.5,69696.6,0.0,-0.99874,0.0,0.14933]
[1780390280286,55.5,69696.76,0.0,-0.99874,0.0,0.14936]
[1780390285323,55.5,69695.73,0.0,-0.99874,0.0,0.14913]
[1780390290359,55.5,69695.11,0.0,-0.99874,0.0,0.14899]
[1780390295397,55.5,69693.85,0.0,-0.99875,0.0,0.14815]
[1780390300431,55.5,69693.48,0.0,-0.99875,0.0,0.14807]
[1780390305466,55.5,69695.58,0.0,-0.99874,0.0,0.14855]
[1780390310501,55.5,69698.12,0.0,-0.99874,0.0,0.14913]
[1780390313523,55.5,69706.57,0.0,-0.99872,0.0,0.15107]
[1780390315434,55.5,69708.88,0.0,-0.99872,0.0,0.15161]
[1780390316544,55.5,69701.91,0.0,-0.99873,0.0,0.15]
[1780390317552,55.5,69698.14,0.0,-0.99874,0.0,0.14913]
[1780390319565,55.5,69694.33,0.0,-0.99875,0.0,0.14826]
[1780390323592,55.5,69688.71,0.0,-0.99876,0.0,0.14699]
[1780390324598,55.5,69682.69,0.0,-0.99877,0.0,0.14563]
[1780390325604,55.5,69683.75,0.0,-0.99877,0.0,0.14587]
[1780390330643,55.5,69697.28,0.0,-0.99874,0.0,0.14893]
[1780390331648,55.5,69704.13,0.0,-0.99873,0.0,0.15051]
[1780390332655,55.5,69704.26,0.0,-0.99873,0.0,0.15054]
[1780390337691,55.5,69708.44,0.0,-0.99872,0.0,0.1515]
[1780390340712,55.5,69702.9,0.0,-0.99873,0.0,0.15022]
[1780390341720,55.5,69702.18,0.0,-0.99873,0.0,0.15006]
[1780390346756,55.5,69700.93,0.0,-0.99873,0.0,0.14977]
[1780390349776,55.5,69694.55,0.0,-0.99875,0.0,0.14831]
[1780390351789,55.5,69686.97,0.0,-0.99877,0.0,0.14606]
[1780390352801,55.5,69676.07,0.0,-0.99879,0.0,0.14362]
[1780390353808,55.5,69680.18,0.0,-0.99878,0.0,0.14454]
[1780390355820,55.5,69680.33,0.0,-0.99878,0.0,0.14457]
[1780390357833,55.5,69675.22,0.0,-0.99879,0.0,0.14344]
[1780390362869,55.5,69676.63,0.0,-0.99879,0.0,0.14375]
[1780390367907,55.5,69675.56,0.0,-0.99879,0.0,0.14351]
[1780390372938,55.5,69671.45,0.0,-0.9988,0.0,0.14261]
[1780390374957,55.5,69662.46,0.0,-0.99882,0.0,0.14064]
[1780390375986,55.5,69660.85,0.0,-0.99882,0.0,0.14029]
[1780390380999,55.5,69660.79,0.0,-0.99882,0.0,0.14028]
[1780390386043,55.5,69661.38,0.0,-0.99882,0.0,0.14041]
[1780390391076,55.5,69663.07,0.0,-0.99882,0.0,0.14077]
[1780390396111,55.5,69662.5,0.0,-0.99882,0.0,0.14065]
[1780390400141,55.5,69671.71,0.0,-0.9988,0.0,0.14266]
[1780390401148,55.5,69672.43,0.0,-0.9988,0.0,0.14282]
[1780390406184,55.5,69673.52,0.0,-0.99879,0.0,0.14306]
[1780390411218,55.5,69673.35,0.0,-0.9988,0.0,0.14249]
[1780390416254,55.5,69672.67,0.0,-0.9988,0.0,0.14234]
[1780390420283,55.5,69678.0,0.0,-0.99879,0.0,0.14352]
[1780390424311,55.5,69684.43,0.0,-0.99878,0.0,0.14495]
[1780390425329,55.5,69685.86,0.0,-0.99877,0.0,0.14527]
[1780390428347,55.5,69678.77,0.0,-0.99879,0.0,0.14369]
[1780390429354,55.5,69669.88,0.0,-0.99881,0.0,0.14173]
[1780390430362,55.5,69664.18,0.0,-0.99882,0.0,0.14049]
[1780390431369,55.5,69665.9,0.0,-0.99881,0.0,0.14086]
[1780390435395,55.5,69660.69,0.0,-0.99882,0.0,0.13973]
[1780390440431,55.5,69659.33,0.0,-0.99883,0.0,0.13944]
[1780390444459,55.5,69654.13,0.0,-0.99884,0.0,0.13832]
[1780390446475,55.5,69660.42,0.0,-0.99882,0.0,0.13968]
[1780390447480,55.5,69664.78,0.0,-0.99882,0.0,0.14062]
[1780390448489,55.5,69666.81,0.0,-0.99881,0.0,0.14106]
[1780390453524,55.5,69666.31,0.0,-0.99881,0.0,0.14095]
[1780390458557,55.5,69667.33,0.0,-0.99881,0.0,0.14118]
[1780390464600,55.5,69665.45,0.0,-0.99881,0.0,0.14077]
[1780390469635,55.5,69664.08,0.0,-0.99882,0.0,0.14047]
[1780390474670,55.5,69663.47,0.0,-0.99882,0.0,0.13981]
[1780390477691,55.5,69661.11,0.0,-0.99883,0.0,0.1393]
[1780390481719,55.5,69662.47,0.0,-0.99882,0.0,0.1396]
[1780390486753,55.5,69663.98,0.0,-0.99882,0.0,0.13992]
[1780390491789,55.5,69663.0,0.0,-0.99882,0.0,0.13971]
[1780390495818,55.5,69657.63,0.0,-0.99883,0.0,0.13856]
[1780390500851,55.5,69654.52,0.0,-0.99884,0.0,0.13789]
[1780390505892,55.5,69656.02,0.0,-0.99884,0.0,0.13821]
[1780390510942,55.5,69657.96,0.0,-0.99883,0.0,0.13863]
[1780390514952,55.5,69663.19,0.0,-0.99882,0.0,0.13975]
[1780390519985,55.5,69662.07,0.0,-0.99883,0.0,0.13951]
[1780390525022,55.5,69661.61,0.0,-0.99883,0.0,0.13941]
[1780390530057,55.5,69660.16,0.0,-0.99883,0.0,0.1391]
[1780390535091,55.5,69658.31,0.0,-0.99884,0.0,0.13818]
[1780390540127,55.5,69655.04,0.0,-0.99884,0.0,0.13748]
[1780390545165,55.5,69653.8,0.0,-0.99885,0.0,0.13722]
[1780390550200,55.5,69653.81,0.0,-0.99885,0.0,0.13722]
[1780390555236,55.5,69650.91,0.0,-0.99885,0.0,0.13661]
[1780390560271,55.5,69650.61,0.0,-0.99885,0.0,0.13654]
[1780390565309,55.5,69650.11,0.0,-0.99885,0.0,0.13644]
[1780390571351,55.5,69648.52,0.0,-0.99886,0.0,0.1361]
[1780390576386,55.5,69647.73,0.0,-0.99886,0.0,0.13593]
[1780390578399,55.5,69642.64,0.0,-0.99887,0.0,0.13486]
[1780390579408,55.5,69640.29,0.0,-0.99887,0.0,0.13437]
[1780390584442,55.5,69639.54,0.0,-0.99887,0.0,0.13422]
[1780390589476,55.5,69639.84,0.0,-0.99887,0.0,0.13428]
[1780390594520,55.5,69635.58,0.0,-0.99889,0.0,0.13289]
[1780390597534,55.5,69628.71,0.0,-0.9989,0.0,0.13148]
[1780390601562,55.5,69622.44,0.0,-0.99891,0.0,0.1302]
[1780390602570,55.5,69620.83,0.0,-0.99891,0.0,0.12987]
[1780390607605,55.5,69623.7,0.0,-0.99891,0.0,0.13045]
[1780390608620,55.5,69616.45,0.0,-0.99892,0.0,0.12898]
[1780390609629,55.5,69599.85,0.0,-0.99895,0.0,0.12568]
[1780390610632,55.5,69595.78,0.0,-0.99896,0.0,0.12488]
[1780390612645,55.5,69604.31,0.0,-0.99894,0.0,0.12656]
[1780390613652,55.5,69612.82,0.0,-0.99893,0.0,0.12825]
[1780390614659,55.5,69619.0,0.0,-0.99892,0.0,0.1295]
[1780390615664,55.5,69623.66,0.0,-0.99891,0.0,0.13044]
[1780390616671,55.5,69625.6,0.0,-0.9989,0.0,0.13084]
[1780390620700,55.5,69632.7,0.0,-0.99889,0.0,0.1323]
[1780390622716,55.5,69626.47,0.0,-0.9989,0.0,0.13102]
[1780390624729,55.5,69620.28,0.0,-0.99891,0.0,0.12976]
[1780390627752,55.5,69625.33,0.0,-0.9989,0.0,0.13078]
[1780390630773,55.5,69631.8,0.0,-0.99889,0.0,0.13211]
[1780390631778,55.5,69638.27,0.0,-0.99888,0.0,0.13345]
[1780390632786,55.5,69646.11,0.0,-0.99887,0.0,0.13508]
[1780390633793,55.5,69646.43,0.0,-0.99886,0.0,0.13515]
[1780390635808,55.5,69658.17,0.0,-0.99884,0.0,0.13764]
[1780390636813,55.5,69660.39,0.0,-0.99884,0.0,0.13811]
[1780390641851,55.5,69656.46,0.0,-0.99885,0.0,0.13727]
[1780390642856,55.5,69662.46,0.0,-0.99883,0.0,0.13856]
[1780390644758,55.5,69665.51,0.0,-0.99883,0.0,0.13921]
[1780390649906,55.5,69662.25,0.0,-0.99883,0.0,0.13851]
[1780390654941,55.5,69662.21,0.0,-0.99884,0.0,0.13798]
[1780390659975,55.5,69666.68,0.0,-0.99883,0.0,0.13894]
[1780390665013,55.5,69666.26,0.0,-0.99883,0.0,0.13885]
[1780390670047,55.5,69669.67,0.0,-0.99882,0.0,0.13959]
[1780390673069,55.5,69675.26,0.0,-0.99881,0.0,0.1408]
[1780390675083,55.5,69677.63,0.0,-0.99881,0.0,0.14132]
[1780390677099,55.5,69684.45,0.0,-0.99879,0.0,0.14282]
[1780390678105,55.5,69688.21,0.0,-0.99879,0.0,0.14365]
[1780390680118,55.5,69692.32,0.0,-0.99878,0.0,0.14456]
[1780390682134,55.5,69704.39,0.0,-0.99875,0.0,0.14727]
[1780390683142,55.5,69712.52,0.0,-0.99874,0.0,0.14913]
[1780390684148,55.5,69722.45,0.0,-0.99872,0.0,0.15142]
[1780390686162,55.5,69730.0,0.0,-0.9987,0.0,0.15318]
[1780390687168,55.5,69725.02,0.0,-0.99871,0.0,0.15201]
[1780390689185,55.5,69720.42,0.0,-0.99872,0.0,0.15095]
[1780390692204,55.5,69725.45,0.0,-0.99871,0.0,0.15212]
[1780390693213,55.5,69731.54,0.0,-0.9987,0.0,0.15354]
[1780390694219,55.5,69725.68,0.0,-0.99871,0.0,0.15217]
[1780390695238,55.5,69722.27,0.0,-0.99872,0.0,0.15138]
[1780390697255,55.5,69707.83,0.0,-0.99875,0.0,0.14805]
[1780390698256,55.5,69701.86,0.0,-0.99876,0.0,0.1467]
[1780390699264,55.5,69701.72,0.0,-0.99876,0.0,0.14667]
[1780390704296,55.5,69700.75,0.0,-0.99876,0.0,0.14645]
[1780390709331,55.5,69703.32,0.0,-0.99876,0.0,0.14703]
[1780390714368,55.5,69702.44,0.0,-0.99876,0.0,0.14629]
[1780390715375,55.5,69693.99,0.0,-0.99878,0.0,0.1444]
[1780390716387,55.5,69686.36,0.0,-0.99879,0.0,0.1427]
[1780390717390,55.5,69680.29,0.0,-0.99881,0.0,0.14137]
[1780390718396,55.5,69667.0,0.0,-0.99883,0.0,0.13849]
[1780390719403,55.5,69664.18,0.0,-0.99884,0.0,0.13789]
[1780390724440,55.5,69661.93,0.0,-0.99884,0.0,0.13741]
[1780390729472,55.5,69663.18,0.0,-0.99884,0.0,0.13767]
[1780390734511,55.5,69663.96,0.0,-0.99884,0.0,0.13784]
[1780390736522,55.5,69658.74,0.0,-0.99885,0.0,0.13673]
[1780390738536,55.5,69665.35,0.0,-0.99884,0.0,0.13814]
[1780390742564,55.5,69671.57,0.0,-0.99882,0.0,0.13948]
[1780390744577,55.5,69680.3,0.0,-0.99881,0.0,0.14137]
[1780390745584,55.5,69685.77,0.0,-0.9988,0.0,0.14257]
[1780390751628,55.5,69683.28,0.0,-0.9988,0.0,0.14203]
[1780390756661,55.5,69683.0,0.0,-0.9988,0.0,0.14197]
[1780390759692,55.5,69688.13,0.0,-0.99879,0.0,0.1431]
[1780390760697,55.5,69702.42,0.0,-0.99876,0.0,0.14628]
[1780390761705,55.5,69711.16,0.0,-0.99874,0.0,0.14827]
[1780390763719,55.5,69716.14,0.0,-0.99873,0.0,0.14941]
[1780390765733,55.5,69723.35,0.0,-0.99872,0.0,0.15107]
[1780390770768,55.5,69725.58,0.0,-0.99871,0.0,0.15159]
[1780390776810,55.5,69723.45,0.0,-0.99872,0.0,0.15054]
[1780390777816,55.5,69702.84,0.0,-0.99877,0.0,0.14584]
[1780390782853,55.5,69699.88,0.0,-0.99877,0.0,0.14517]
[1780390787888,55.5,69707.42,0.0,-0.99876,0.0,0.14687]
[1780390792923,55.5,69704.27,0.0,-0.99876,0.0,0.14616]
[1780390797958,55.5,69709.22,0.0,-0.99875,0.0,0.14728]
[1780390801988,55.5,69719.65,0.0,-0.99873,0.0,0.14966]
[1780390802996,55.5,69723.44,0.0,-0.99872,0.0,0.15053]
[1780390806016,55.5,69737.16,0.0,-0.99869,0.0,0.15373]
[1780390807025,55.5,69741.33,0.0,-0.99868,0.0,0.15472]
[1780390812059,55.5,69743.88,0.0,-0.99868,0.0,0.15532]
[1780390815078,55.5,69734.67,0.0,-0.9987,0.0,0.15315]
[1780390816088,55.5,69729.09,0.0,-0.99871,0.0,0.15184]
[1780390817095,55.5,69728.43,0.0,-0.99871,0.0,0.15169]
[1780390821123,55.5,69716.56,0.0,-0.99874,0.0,0.14895]
[1780390822128,55.5,69703.77,0.0,-0.99876,0.0,0.14605]
[1780390824016,55.5,69702.57,0.0,-0.99877,0.0,0.14578]
[1780390829178,55.5,69705.11,0.0,-0.99876,0.0,0.14635]
[1780390836229,55.5,69704.48,0.0,-0.99877,0.0,0.14566]
[1780390841261,55.5,69705.62,0.0,-0.99876,0.0,0.14592]
[1780390844295,55.5,69700.29,0.0,-0.99878,0.0,0.14473]
[1780390845291,55.5,69692.81,0.0,-0.99879,0.0,0.14306]
[1780390846297,55.5,69691.33,0.0,-0.99879,0.0,0.14274]
[1780390847306,55.5,69700.52,0.0,-0.99878,0.0,0.14478]
[1780390848311,55.5,69707.43,0.0,-0.99876,0.0,0.14633]
[1780390849319,55.5,69700.56,0.0,-0.99877,0.0,0.14479]
[1780390850327,55.5,69694.29,0.0,-0.99879,0.0,0.14339]
[1780390851333,55.5,69686.08,0.0,-0.9988,0.0,0.14158]
[1780390852339,55.5,69687.04,0.0,-0.9988,0.0,0.14179]
[1780390854354,55.5,69681.96,0.0,-0.99881,0.0,0.14068]
[1780390856365,55.5,69678.7,0.0,-0.99882,0.0,0.13997]
[1780390858387,55.5,69648.28,0.0,-0.99888,0.0,0.13351]
[1780390859395,55.5,69649.65,0.0,-0.99888,0.0,0.1338]
[1780390860402,55.5,69644.87,0.0,-0.99888,0.0,0.1328]
[1780390861409,55.5,69645.23,0.0,-0.99888,0.0,0.13288]
[1780390864429,55.5,69638.7,0.0,-0.9989,0.0,0.13153]
[1780390865437,55.5,69632.76,0.0,-0.99891,0.0,0.13032]
[1780390866443,55.5,69626.09,0.0,-0.99892,0.0,0.12897]
[1780390867451,55.5,69625.41,0.0,-0.99892,0.0,0.12883]
[1780390869465,55.5,69631.12,0.0,-0.99891,0.0,0.12999]
[1780390871479,55.5,69638.33,0.0,-0.9989,0.0,0.13146]
[1780390872485,55.5,69645.85,0.0,-0.99888,0.0,0.13301]
[1780390873496,55.5,69655.02,0.0,-0.99887,0.0,0.13492]
[1780390874500,55.5,69654.03,0.0,-0.99887,0.0,0.13471]
[1780390879541,55.5,69642.69,0.0,-0.99889,0.0,0.13235]
[1780390880543,55.5,69635.32,0.0,-0.9989,0.0,0.13084]
[1780390881550,55.5,69626.49,0.0,-0.99892,0.0,0.12905]
[1780390882556,55.5,69624.94,0.0,-0.99892,0.0,0.12874]
[1780390883566,55.5,69630.81,0.0,-0.99891,0.0,0.12992]
[1780390884577,55.5,69628.78,0.0,-0.99891,0.0,0.12951]
[1780390886586,55.5,69638.7,0.0,-0.9989,0.0,0.13153]
[1780390887595,55.5,69642.64,0.0,-0.99889,0.0,0.13234]
[1780390889608,55.5,69646.74,0.0,-0.99888,0.0,0.13319]
[1780390892628,55.5,69644.77,0.0,-0.99889,0.0,0.13228]
[1780390893634,55.5,69642.8,0.0,-0.99889,0.0,0.13188]
[1780390896656,55.5,69637.98,0.0,-0.9989,0.0,0.13089]
[1780390897662,55.5,69631.02,0.0,-0.99891,0.0,0.12947]
[1780390898669,55.5,69629.2,0.0,-0.99892,0.0,0.1291]
[1780390903704,55.5,69630.45,0.0,-0.99892,0.0,0.12936]
[1780390904725,55.5,69637.88,0.0,-0.9989,0.0,0.13087]
[1780390905727,55.5,69647.76,0.0,-0.99888,0.0,0.1329]
[1780390907741,55.5,69650.9,0.0,-0.99888,0.0,0.13355]
[1780390910764,55.5,69645.53,0.0,-0.99889,0.0,0.13244]
[1780390914791,55.5,69641.05,0.0,-0.9989,0.0,0.13152]
[1780390918818,55.5,69633.72,0.0,-0.99891,0.0,0.13002]
[1780390920833,55.5,69630.22,0.0,-0.99892,0.0,0.12931]
[1780390924865,55.5,69614.82,0.0,-0.99894,0.0,0.12623]
[1780390925873,55.5,69614.79,0.0,-0.99894,0.0,0.12622]
[1780390927914,55.5,69605.4,0.0,-0.99896,0.0,0.12438]
[1780390928903,55.5,69587.39,0.0,-0.99899,0.0,0.1209]
[1780390929938,55.5,69574.47,0.0,-0.99901,0.0,0.11846]
[1780390931930,55.5,69559.17,0.0,-0.99904,0.0,0.11563]
[1780390932937,55.5,69567.92,0.0,-0.99902,0.0,0.11724]
[1780390933945,55.5,69568.34,0.0,-0.99902,0.0,0.11732]
[1780390935959,55.5,69575.68,0.0,-0.99901,0.0,0.11869]
[1780390938979,55.5,69590.09,0.0,-0.99899,0.0,0.12142]
[1780390943009,55.5,69583.16,0.0,-0.999,0.0,0.1201]
[1780390944026,55.5,69576.75,0.0,-0.99901,0.0,0.11889]
[1780390946041,55.5,69568.14,0.0,-0.99902,0.0,0.11728]
[1780390947044,55.5,69560.52,0.0,-0.99904,0.0,0.11588]
[1780390949057,55.5,69553.5,0.0,-0.99905,0.0,0.1146]
[1780390951071,55.5,69544.49,0.0,-0.99907,0.0,0.11253]
[1780390952079,55.5,69549.84,0.0,-0.99906,0.0,0.11349]
[1780390955101,55.5,69541.88,0.0,-0.99907,0.0,0.11206]
[1780390958122,55.5,69547.21,0.0,-0.99906,0.0,0.11302]
[1780390959128,55.5,69552.77,0.0,-0.99905,0.0,0.11402]
[1780390964164,55.5,69555.95,0.0,-0.99905,0.0,0.11459]
[1780390969199,55.5,69561.89,0.0,-0.99904,0.0,0.11568]
[1780390970206,55.5,69568.88,0.0,-0.99903,0.0,0.11697]
[1780390971214,55.5,69574.94,0.0,-0.99902,0.0,0.11809]
[1780390974235,55.5,69565.63,0.0,-0.99903,0.0,0.11637]
[1780390975242,55.5,69554.46,0.0,-0.99905,0.0,0.11432]
[1780390976249,55.5,69549.78,0.0,-0.99906,0.0,0.11348]
[1780390978263,55.5,69547.75,0.0,-0.99906,0.0,0.11311]
[1780390982294,55.5,69553.26,0.0,-0.99905,0.0,0.11411]
[1780390984310,55.5,69553.34,0.0,-0.99905,0.0,0.11412]
[1780390987223,55.5,69571.92,0.0,-0.99902,0.0,0.11753]
[1780390987331,55.5,69571.92,0.0,-0.99902,0.0,0.11753]
[1780390988337,55.5,69584.11,0.0,-0.999,0.0,0.11981]
[1780390989345,55.5,69592.22,0.0,-0.99899,0.0,0.12136]
[1780390990351,55.5,69593.54,0.0,-0.99898,0.0,0.12161]
[1780390993372,55.5,69588.09,0.0,-0.99899,0.0,0.12057]
[1780390995387,55.5,69586.05,0.0,-0.999,0.0,0.12018]
[1780390998407,55.5,69580.64,0.0,-0.99901,0.0,0.11916]
[1780390999414,55.5,69574.34,0.0,-0.99902,0.0,0.11798]
[1780391000421,55.5,69570.79,0.0,-0.99902,0.0,0.11732]
[1780391005458,55.5,69570.73,0.0,-0.99902,0.0,0.11731]
[1780391007471,55.5,69558.22,0.0,-0.99904,0.0,0.11501]
[1780391008478,55.5,69553.86,0.0,-0.99905,0.0,0.11422]
[1780391010493,55.5,69554.22,0.0,-0.99905,0.0,0.11428]
[1780391015528,55.5,69559.77,0.0,-0.99905,0.0,0.11484]
[1780391017545,55.5,69565.11,0.0,-0.99904,0.0,0.11582]
[1780391018548,55.5,69565.62,0.0,-0.99904,0.0,0.11591]
[1780391020563,55.5,69558.95,0.0,-0.99905,0.0,0.11469]
[1780391022576,55.5,69551.85,0.0,-0.99906,0.0,0.11341]
[1780391023583,55.5,69555.8,0.0,-0.99905,0.0,0.11412]
[1780391027612,55.5,69559.84,0.0,-0.99905,0.0,0.11486]
[1780391030636,55.5,69560.28,0.0,-0.99904,0.0,0.11494]
[1780391032650,55.5,69554.85,0.0,-0.99905,0.0,0.11395]
[1780391035668,55.5,69548.0,0.0,-0.99906,0.0,0.11272]
[1780391036674,55.5,69544.06,0.0,-0.99907,0.0,0.11201]
[1780391039696,55.5,69541.9,0.0,-0.99907,0.0,0.11163]
[1780391044732,55.5,69543.15,0.0,-0.99907,0.0,0.11185]
[1780391045738,55.5,69549.45,0.0,-0.99906,0.0,0.11298]
[1780391046745,55.5,69552.0,0.0,-0.99906,0.0,0.11344]
[1780391051782,55.5,69553.85,0.0,-0.99905,0.0,0.11377]
[1780391053798,55.5,69546.6,0.0,-0.99907,0.0,0.11247]
[1780391058831,55.5,69555.99,0.0,-0.99905,0.0,0.11416]
[1780391059839,55.5,69558.94,0.0,-0.99905,0.0,0.11469]
[1780391064874,55.5,69558.33,0.0,-0.99905,0.0,0.11458]
[1780391068903,55.5,69552.96,0.0,-0.99906,0.0,0.11361]
[1780391072935,55.5,69547.57,0.0,-0.99907,0.0,0.1122]
[1780391074951,55.5,69540.08,0.0,-0.99908,0.0,0.11087]
[1780391077990,55.5,69516.62,0.0,-0.99912,0.0,0.1068]
[1780391078986,55.5,69514.94,0.0,-0.99912,0.0,0.10651]
[1780391079993,55.5,69506.89,0.0,-0.99913,0.0,0.10515]
[1780391081000,55.5,69502.56,0.0,-0.99914,0.0,0.10442]
[1780391083015,55.5,69496.99,0.0,-0.99915,0.0,0.10349]
[1780391084022,55.5,69489.87,0.0,-0.99916,0.0,0.10232]
[1780391086036,55.5,69490.1,0.0,-0.99916,0.0,0.10235]
[1780391089057,55.5,69502.43,0.0,-0.99914,0.0,0.1044]
[1780391090063,55.5,69507.21,0.0,-0.99913,0.0,0.1052]
[1780391091070,55.5,69502.7,0.0,-0.99914,0.0,0.10444]
[1780391094091,55.5,69491.67,0.0,-0.99915,0.0,0.10261]
[1780391095098,55.5,69490.77,0.0,-0.99916,0.0,0.10246]
[1780391099130,55.5,69491.84,0.0,-0.99915,0.0,0.10264]
[1780391100141,55.5,69495.3,0.0,-0.99915,0.0,0.10321]
[1780391102158,55.5,69510.09,0.0,-0.99913,0.0,0.10569]
[1780391103161,55.5,69516.66,0.0,-0.99912,0.0,0.1068]
[1780391104166,55.5,69517.9,0.0,-0.99911,0.0,0.10702]
[1780391106182,55.5,69501.81,0.0,-0.99914,0.0,0.10429]
[1780391107190,55.5,69503.06,0.0,-0.99914,0.0,0.1045]
[1780391109201,55.5,69504.94,0.0,-0.99913,0.0,0.10482]
[1780391113230,55.5,69510.52,0.0,-0.99913,0.0,0.10576]
[1780391117256,55.5,69503.33,0.0,-0.99914,0.0,0.10455]
[1780391118265,55.5,69504.25,0.0,-0.99914,0.0,0.1047]
[1780391119272,55.5,69511.94,0.0,-0.99912,0.0,0.106]
[1780391120285,55.5,69521.46,0.0,-0.99911,0.0,0.10763]
[1780391121284,55.5,69524.0,0.0,-0.99911,0.0,0.10806]
[1780391124306,55.5,69536.33,0.0,-0.99909,0.0,0.11021]
[1780391125312,55.5,69535.76,0.0,-0.99909,0.0,0.11011]
[1780391127327,55.5,69543.47,0.0,-0.99908,0.0,0.11147]
[1780391128334,55.5,69550.31,0.0,-0.99906,0.0,0.11269]
[1780391129340,55.5,69551.44,0.0,-0.99906,0.0,0.11289]
[1780391133371,55.5,69541.35,0.0,-0.99908,0.0,0.11066]
[1780391134375,55.5,69532.56,0.0,-0.9991,0.0,0.10912]
[1780391135384,55.5,69532.56,0.0,-0.9991,0.0,0.10912]
[1780391137396,55.5,69526.23,0.0,-0.99911,0.0,0.10802]
[1780391139410,55.5,69520.35,0.0,-0.99911,0.0,0.10701]
[1780391141425,55.5,69514.47,0.0,-0.99912,0.0,0.10601]
[1780391146460,55.5,69508.95,0.0,-0.99913,0.0,0.10508]
[1780391151498,55.5,69506.63,0.0,-0.99914,0.0,0.10469]
[1780391156529,55.5,69509.78,0.0,-0.99913,0.0,0.10522]
[1780391161565,55.5,69513.06,0.0,-0.99913,0.0,0.10577]
[1780391165593,55.5,69518.91,0.0,-0.99912,0.0,0.10677]
[1780391167638,55.5,69527.3,0.0,-0.9991,0.0,0.10821]
[1780391168644,55.5,69532.58,0.0,-0.9991,0.0,0.10912]
[1780391171666,55.5,69523.4,0.0,-0.99911,0.0,0.10754]
[1780391173681,55.5,69516.74,0.0,-0.99912,0.0,0.1064]
[1780391175698,55.5,69511.73,0.0,-0.99913,0.0,0.10555]
[1780391177709,55.5,69499.86,0.0,-0.99915,0.0,0.10356]
[1780391182743,55.5,69498.55,0.0,-0.99915,0.0,0.10334]
[1780391184757,55.5,69509.06,0.0,-0.99913,0.0,0.1051]
[1780391189792,55.5,69507.37,0.0,-0.99913,0.0,0.10481]
[1780391190799,55.5,69515.91,0.0,-0.99912,0.0,0.10625]
[1780391192812,55.5,69510.43,0.0,-0.99913,0.0,0.10491]
[1780391197847,55.5,69513.29,0.0,-0.99913,0.0,0.10539]
[1780391202883,55.5,69511.77,0.0,-0.99913,0.0,0.10514]
[1780391207918,55.5,69516.8,0.0,-0.99912,0.0,0.10599]
[1780391212953,55.5,69524.12,0.0,-0.99911,0.0,0.10723]
[1780391215974,55.5,69517.75,0.0,-0.99912,0.0,0.10615]
[1780391221009,55.5,69514.85,0.0,-0.99913,0.0,0.10566]
[1780391226046,55.5,69515.56,0.0,-0.99913,0.0,0.10578]
[1780391229067,55.5,69526.44,0.0,-0.99911,0.0,0.10763]
[1780391230073,55.5,69525.37,0.0,-0.99911,0.0,0.10745]
[1780391233095,55.5,69517.58,0.0,-0.99912,0.0,0.10612]
[1780391234102,55.5,69526.5,0.0,-0.99911,0.0,0.10764]
[1780391235110,55.5,69524.59,0.0,-0.99911,0.0,0.10732]
[1780391240144,55.5,69524.47,0.0,-0.99911,0.0,0.10729]
[1780391245179,55.5,69525.36,0.0,-0.99911,0.0,0.10745]
[1780391248199,55.5,69533.21,0.0,-0.9991,0.0,0.1088]
[1780391253235,55.5,69538.94,0.0,-0.99909,0.0,0.10937]
[1780391254243,55.5,69545.31,0.0,-0.99908,0.0,0.11049]
[1780391255250,55.5,69560.08,0.0,-0.99906,0.0,0.11312]
[1780391256255,55.5,69568.96,0.0,-0.99905,0.0,0.11473]
[1780391257263,55.5,69568.77,0.0,-0.99905,0.0,0.11469]
[1780391260283,55.5,69574.91,0.0,-0.99904,0.0,0.11581]
[1780391262304,55.5,69575.02,0.0,-0.99904,0.0,0.11583]
[1780391264312,55.5,69570.48,0.0,-0.99904,0.0,0.115]
[1780391269348,55.5,69569.5,0.0,-0.99904,0.0,0.11482]
[1780391274384,55.5,69573.48,0.0,-0.99904,0.0,0.11555]
[1780391276399,55.5,69589.1,0.0,-0.99901,0.0,0.11845]
[1780391277405,55.5,69604.63,0.0,-0.99898,0.0,0.12139]
[1780391278411,55.5,69606.78,0.0,-0.99898,0.0,0.1218]
[1780391283446,55.5,69613.41,0.0,-0.99897,0.0,0.12308]
[1780391285460,55.5,69612.87,0.0,-0.99897,0.0,0.12298]
[1780391286467,55.5,69602.97,0.0,-0.99899,0.0,0.12107]
[1780391288481,55.5,69595.76,0.0,-0.999,0.0,0.1197]
[1780391289497,55.5,69595.34,0.0,-0.999,0.0,0.11962]
[1780391292518,55.5,69602.38,0.0,-0.99899,0.0,0.12096]
[1780391293524,55.5,69607.51,0.0,-0.99898,0.0,0.12194]
[1780391294532,55.5,69609.02,0.0,-0.99898,0.0,0.12223]
[1780391297552,55.5,69603.78,0.0,-0.99899,0.0,0.12123]
[1780391299569,55.5,69598.27,0.0,-0.999,0.0,0.12018]
[1780391301582,55.5,69589.38,0.0,-0.99901,0.0,0.1185]
[1780391302591,55.5,69581.98,0.0,-0.99902,0.0,0.11712]
[1780391303595,55.5,69576.32,0.0,-0.99903,0.0,0.11607]
[1780391304602,55.5,69571.55,0.0,-0.99904,0.0,0.1152]
[1780391306618,55.5,69561.61,0.0,-0.99906,0.0,0.11339]
[1780391307624,55.5,69556.74,0.0,-0.99906,0.0,0.11252]
[1780391308630,55.5,69560.25,0.0,-0.99906,0.0,0.11315]
[1780391310645,55.5,69567.03,0.0,-0.99905,0.0,0.11437]
[1780391311652,55.5,69567.18,0.0,-0.99905,0.0,0.11395]
[1780391315680,55.5,69571.48,0.0,-0.99904,0.0,0.11474]
[1780391320716,55.5,69568.54,0.0,-0.99905,0.0,0.1142]
[1780391322729,55.5,69561.8,0.0,-0.99906,0.0,0.11298]
[1780391323736,55.5,69556.2,0.0,-0.99907,0.0,0.11198]
[1780391327764,55.5,69543.96,0.0,-0.99909,0.0,0.10982]
[1780391332798,55.5,69544.55,0.0,-0.99909,0.0,0.10992]
[1780391337833,55.5,69546.96,0.0,-0.99908,0.0,0.11034]
[1780391342869,55.5,69545.33,0.0,-0.99909,0.0,0.11006]
[1780391344883,55.5,69537.37,0.0,-0.9991,0.0,0.10867]
[1780391346898,55.5,69530.25,0.0,-0.99911,0.0,0.10744]
[1780391347906,55.5,69523.34,0.0,-0.99912,0.0,0.10626]
[1780391350926,55.5,69527.97,0.0,-0.99911,0.0,0.10705]
[1780391352939,55.5,69518.3,0.0,-0.99913,0.0,0.1054]
[1780391357975,55.5,69515.42,0.0,-0.99913,0.0,0.10492]
[1780391363009,55.5,69511.22,0.0,-0.99914,0.0,0.10421]
[1780391368044,55.5,69508.19,0.0,-0.99914,0.0,0.10371]
[1780391373080,55.5,69505.83,0.0,-0.99915,0.0,0.1029]
[1780391374086,55.5,69500.62,0.0,-0.99916,0.0,0.10204]
[1780391379121,55.5,69498.43,0.0,-0.99916,0.0,0.10168]
[1780391382143,55.5,69515.03,0.0,-0.99914,0.0,0.10443]
[1780391383150,55.5,69524.06,0.0,-0.99912,0.0,0.10596]
[1780391385165,55.5,69529.24,0.0,-0.99911,0.0,0.10684]
[1780391389193,55.5,69535.89,0.0,-0.9991,0.0,0.10798]
[1780391392213,55.5,69547.44,0.0,-0.99909,0.0,0.10999]
[1780391393220,55.5,69549.56,0.0,-0.99908,0.0,0.11037]
[1780391398255,55.5,69552.21,0.0,-0.99908,0.0,0.11083]
[1780391403293,55.5,69552.58,0.0,-0.99908,0.0,0.1109]
[1780391404297,55.5,69543.16,0.0,-0.99909,0.0,0.10925]
[1780391405303,55.5,69541.2,0.0,-0.9991,0.0,0.1089]
[1780391410345,55.5,69536.35,0.0,-0.9991,0.0,0.10806]
[1780391415380,55.5,69531.71,0.0,-0.99911,0.0,0.10726]
[1780391418401,55.5,69529.16,0.0,-0.99912,0.0,0.10683]
[1780391423431,55.5,69527.36,0.0,-0.99912,0.0,0.10652]
[1780391428465,55.5,69524.88,0.0,-0.99912,0.0,0.1061]
[1780391433501,55.5,69522.61,0.0,-0.99913,0.0,0.10529]
[1780391438536,55.5,69514.97,0.0,-0.99914,0.0,0.10401]
[1780391441557,55.5,69509.39,0.0,-0.99915,0.0,0.10308]
[1780391443570,55.5,69501.33,0.0,-0.99916,0.0,0.10175]
[1780391445584,55.5,69499.12,0.0,-0.99916,0.0,0.10139]
[1780391450622,55.5,69504.48,0.0,-0.99916,0.0,0.10227]
[1780391453641,55.5,69513.46,0.0,-0.99914,0.0,0.10376]
[1780391454649,55.5,69514.45,0.0,-0.99914,0.0,0.10392]
[1780391459684,55.5,69515.82,0.0,-0.99914,0.0,0.10415]
[1780391464717,55.5,69516.09,0.0,-0.99914,0.0,0.1042]
[1780391469752,55.5,69516.51,0.0,-0.99914,0.0,0.10427]
[1780391472774,55.5,69511.51,0.0,-0.99915,0.0,0.10343]
[1780391475795,55.5,69520.15,0.0,-0.99913,0.0,0.10488]
[1780391476802,55.5,69530.41,0.0,-0.99912,0.0,0.10662]
[1780391477810,55.5,69532.6,0.0,-0.99911,0.0,0.10699]
[1780391479823,55.5,69524.08,0.0,-0.99913,0.0,0.10554]
[1780391480829,55.5,69518.11,0.0,-0.99914,0.0,0.10453]
[1780391481838,55.5,69518.03,0.0,-0.99914,0.0,0.10452]
[1780391486779,55.5,69506.36,0.0,-0.99915,0.0,0.10258]
[1780391487886,55.5,69494.96,0.0,-0.99917,0.0,0.10071]
[1780391489898,55.5,69502.47,0.0,-0.99916,0.0,0.10194]
[1780391490905,55.5,69510.79,0.0,-0.99915,0.0,0.10331]
[1780391495942,55.5,69507.55,0.0,-0.99915,0.0,0.10237]
[1780391496947,55.5,69499.96,0.0,-0.99917,0.0,0.10112]
[1780391499968,55.5,69494.94,0.0,-0.99917,0.0,0.10031]
[1780391505002,55.5,69492.12,0.0,-0.99918,0.0,0.09985]
[1780391510046,55.5,69491.77,0.0,-0.99918,0.0,0.09979]
[1780391513059,55.5,69500.15,0.0,-0.99917,0.0,0.10115]
[1780391514065,55.5,69506.19,0.0,-0.99916,0.0,0.10214]
[1780391519102,55.5,69501.76,0.0,-0.99916,0.0,0.10141]
[1780391521118,55.5,69495.34,0.0,-0.99917,0.0,0.10037]
[1780391523129,55.5,69483.65,0.0,-0.99919,0.0,0.09849]
[1780391524137,55.5,69468.7,0.0,-0.99921,0.0,0.09614]
[1780391525151,55.5,69460.95,0.0,-0.99922,0.0,0.09494]
[1780391526152,55.5,69454.05,0.0,-0.99923,0.0,0.09388]
[1780391529171,55.5,69447.95,0.0,-0.99924,0.0,0.09295]
[1780391531189,55.5,69440.08,0.0,-0.99925,0.0,0.09177]
[1780391534209,55.5,69447.51,0.0,-0.99924,0.0,0.09289]
[1780391535216,55.5,69453.72,0.0,-0.99923,0.0,0.09383]
[1780391540251,55.5,69450.09,0.0,-0.99923,0.0,0.09328]
[1780391544281,55.5,69442.87,0.0,-0.99924,0.0,0.09219]
[1780391549336,55.5,69435.77,0.0,-0.99925,0.0,0.09113]
[1780391550335,55.5,69423.99,0.0,-0.99927,0.0,0.08939]
[1780391551336,55.5,69407.98,0.0,-0.99929,0.0,0.08673]
[1780391555367,55.5,69401.69,0.0,-0.9993,0.0,0.08584]
[1780391560401,55.5,69390.54,0.0,-0.99931,0.0,0.08428]
[1780391561409,55.5,69394.13,0.0,-0.99931,0.0,0.08478]
[1780391563425,55.5,69404.34,0.0,-0.9993,0.0,0.08621]
[1780391564431,55.5,69413.44,0.0,-0.99929,0.0,0.0875]
[1780391565437,55.5,69413.29,0.0,-0.99929,0.0,0.08748]
[1780391570473,55.5,69417.38,0.0,-0.99928,0.0,0.08807]
[1780391575506,55.5,69418.73,0.0,-0.99928,0.0,0.08827]
[1780391577523,55.5,69427.41,0.0,-0.99927,0.0,0.08953]
[1780391578531,55.5,69435.05,0.0,-0.99926,0.0,0.09065]
[1780391579536,55.5,69435.39,0.0,-0.99926,0.0,0.0907]
[1780391580544,55.5,69428.03,0.0,-0.99927,0.0,0.08962]
[1780391581552,55.5,69427.61,0.0,-0.99927,0.0,0.08956]
[1780391584574,55.5,69421.99,0.0,-0.99927,0.0,0.08874]
[1780391586589,55.5,69429.24,0.0,-0.99927,0.0,0.0898]
[1780391588602,55.5,69434.28,0.0,-0.99926,0.0,0.09054]
[1780391589609,55.5,69433.6,0.0,-0.99926,0.0,0.09044]
[1780391593640,55.5,69439.29,0.0,-0.99925,0.0,0.09128]
[1780391594645,55.5,69444.97,0.0,-0.99924,0.0,0.09213]
[1780391595652,55.5,69454.18,0.0,-0.99923,0.0,0.09352]
[1780391596658,55.5,69463.63,0.0,-0.99922,0.0,0.09497]
[1780391597667,55.5,69466.79,0.0,-0.99922,0.0,0.09545]
[1780391600687,55.5,69461.73,0.0,-0.99922,0.0,0.09467]
[1780391601693,55.5,69462.76,0.0,-0.99922,0.0,0.09483]
[1780391603708,55.5,69475.8,0.0,-0.9992,0.0,0.09686]
[1780391604715,55.5,69474.78,0.0,-0.9992,0.0,0.0967]
[1780391605723,55.5,69463.76,0.0,-0.99922,0.0,0.09499]
[1780391606729,55.5,69459.3,0.0,-0.99923,0.0,0.0943]
[1780391610757,55.5,69464.33,0.0,-0.99922,0.0,0.09507]
[1780391611764,55.5,69467.41,0.0,-0.99922,0.0,0.09516]
[1780391613778,55.5,69468.53,0.0,-0.99922,0.0,0.09534]
[1780391617810,55.5,69475.95,0.0,-0.99921,0.0,0.09649]
[1780391618812,55.5,69469.35,0.0,-0.99921,0.0,0.09546]
[1780391619820,55.5,69462.15,0.0,-0.99922,0.0,0.09435]
[1780391620829,55.5,69454.15,0.0,-0.99924,0.0,0.09313]
[1780391621833,55.5,69444.44,0.0,-0.99925,0.0,0.09167]
[1780391622841,55.5,69437.51,0.0,-0.99926,0.0,0.09064]
[1780391623848,55.5,69436.4,0.0,-0.99926,0.0,0.09048]
[1780391628883,55.5,69435.34,0.0,-0.99926,0.0,0.09032]
[1780391633921,55.5,69435.87,0.0,-0.99926,0.0,0.0904]
[1780391636940,55.5,69441.19,0.0,-0.99925,0.0,0.09119]
[1780391641973,55.5,69444.31,0.0,-0.99925,0.0,0.09165]
[1780391643002,55.5,69457.56,0.0,-0.99923,0.0,0.09365]
[1780391645000,55.5,69460.13,0.0,-0.99923,0.0,0.09404]
[1780391650036,55.5,69454.75,0.0,-0.99923,0.0,0.09323]
[1780391654007,55.5,69449.47,0.0,-0.99924,0.0,0.09243]
[1780391659100,55.5,69450.58,0.0,-0.99924,0.0,0.0926]
[1780391661114,55.5,69455.77,0.0,-0.99923,0.0,0.09338]
[1780391664135,55.5,69462.14,0.0,-0.99922,0.0,0.09435]
[1780391669170,55.5,69455.69,0.0,-0.99923,0.0,0.09337]
[1780391674205,55.5,69454.06,0.0,-0.99924,0.0,0.09274]
[1780391679239,55.5,69453.02,0.0,-0.99924,0.0,0.09259]
[1780391684275,55.5,69452.81,0.0,-0.99924,0.0,0.09255]
[1780391689310,55.5,69463.61,0.0,-0.99923,0.0,0.09419]
[1780391695351,55.5,69468.25,0.0,-0.99922,0.0,0.09491]
[1780391698377,55.5,69460.57,0.0,-0.99923,0.0,0.09373]
[1780391702402,55.5,69446.03,0.0,-0.99925,0.0,0.09154]
[1780391707438,55.5,69447.71,0.0,-0.99925,0.0,0.09179]
[1780391709449,55.5,69460.27,0.0,-0.99923,0.0,0.09368]
[1780391712471,55.5,69454.03,0.0,-0.99924,0.0,0.09274]
[1780391713478,55.5,69459.36,0.0,-0.99923,0.0,0.09355]
[1780391715492,55.5,69465.05,0.0,-0.99922,0.0,0.09442]
[1780391720528,55.5,69465.5,0.0,-0.99922,0.0,0.09448]
[1780391725562,55.5,69456.5,0.0,-0.99924,0.0,0.09311]
[1780391727575,55.5,69450.28,0.0,-0.99924,0.0,0.09217]
[1780391730597,55.5,69444.56,0.0,-0.99925,0.0,0.09132]
[1780391731604,55.5,69436.27,0.0,-0.99927,0.0,0.08972]
[1780391732610,55.5,69433.56,0.0,-0.99927,0.0,0.08932]
[1780391737653,55.5,69433.23,0.0,-0.99927,0.0,0.08928]
[1780391742689,55.5,69432.03,0.0,-0.99927,0.0,0.0891]
[1780391746734,55.5,69429.59,0.0,-0.99927,0.0,0.08875]
[1780391747740,55.5,69436.15,0.0,-0.99927,0.0,0.0897]
[1780391748748,55.5,69435.09,0.0,-0.99927,0.0,0.08955]
[1780391751769,55.5,69437.69,0.0,-0.99926,0.0,0.08993]
[1780391752775,55.5,69442.23,0.0,-0.99926,0.0,0.0906]
[1780391753783,55.5,69447.34,0.0,-0.99925,0.0,0.09136]
[1780391754790,55.5,69451.49,0.0,-0.99925,0.0,0.09198]
[1780391757811,55.5,69455.87,0.0,-0.99924,0.0,0.09264]
[1780391758817,55.5,69460.94,0.0,-0.99923,0.0,0.0934]
[1780391759825,55.5,69466.9,0.0,-0.99922,0.0,0.09431]
[1780391760832,55.5,69481.41,0.0,-0.9992,0.0,0.09656]
[1780391761843,55.5,69481.7,0.0,-0.9992,0.0,0.09661]
[1780391762846,55.5,69484.29,0.0,-0.9992,0.0,0.09702]
[1780391763852,55.5,69490.15,0.0,-0.99919,0.0,0.09794]
[1780391764859,55.5,69497.7,0.0,-0.99918,0.0,0.09914]
[1780391765867,55.5,69501.87,0.0,-0.99918,0.0,0.09982]
[1780391767880,55.5,69496.37,0.0,-0.99918,0.0,0.09893]
[1780391768888,55.5,69494.43,0.0,-0.99919,0.0,0.09862]
[1780391770902,55.5,69502.18,0.0,-0.99918,0.0,0.09987]
[1780391775937,55.5,69500.64,0.0,-0.99918,0.0,0.09962]
[1780391779964,55.5,69509.61,0.0,-0.99916,0.0,0.10107]
[1780391785004,55.5,69509.17,0.0,-0.99917,0.0,0.101]
[1780391787014,55.5,69500.62,0.0,-0.99918,0.0,0.09961]
[1780391790040,55.5,69480.08,0.0,-0.99921,0.0,0.09636]
[1780391791043,55.5,69465.29,0.0,-0.99923,0.0,0.09369]
[1780391795072,55.5,69453.08,0.0,-0.99925,0.0,0.09184]
[1780391796081,55.5,69445.86,0.0,-0.99926,0.0,0.09076]
[1780391797084,55.5,69453.14,0.0,-0.99925,0.0,0.09185]
[1780391802120,55.5,69456.37,0.0,-0.99924,0.0,0.09233]
[1780391807157,55.5,69454.76,0.0,-0.99924,0.0,0.09209]
[1780391813199,55.5,69452.5,0.0,-0.99925,0.0,0.09175]
[1780391818234,55.5,69450.72,0.0,-0.99925,0.0,0.09149]
[1780391822264,55.5,69445.38,0.0,-0.99926,0.0,0.09069]
[1780391823270,55.5,69429.91,0.0,-0.99928,0.0,0.08843]
[1780391824276,55.5,69418.2,0.0,-0.99929,0.0,0.08675]
[1780391829330,55.5,69416.91,0.0,-0.99929,0.0,0.08656]
[1780391832356,55.5,69407.31,0.0,-0.9993,0.0,0.08521]
[1780391833362,55.5,69402.5,0.0,-0.99931,0.0,0.08454]
[1780391836383,55.5,69408.45,0.0,-0.9993,0.0,0.08537]
[1780391840411,55.5,69413.63,0.0,-0.9993,0.0,0.0861]
[1780391842425,55.5,69419.32,0.0,-0.99929,0.0,0.08691]
[1780391846454,55.5,69411.35,0.0,-0.9993,0.0,0.08578]
[1780391851488,55.5,69418.04,0.0,-0.99929,0.0,0.08637]
[1780391855516,55.5,69402.43,0.0,-0.99931,0.0,0.08418]
[1780391859545,55.5,69407.8,0.0,-0.99931,0.0,0.08492]
[1780391864579,55.5,69405.99,0.0,-0.99931,0.0,0.08467]
[1780391868606,55.5,69400.54,0.0,-0.99932,0.0,0.08392]
[1780391873641,55.5,69396.18,0.0,-0.99932,0.0,0.08331]
[1780391878677,55.5,69386.47,0.0,-0.99933,0.0,0.08199]
[1780391883711,55.5,69382.96,0.0,-0.99934,0.0,0.08152]
[1780391885726,55.5,69389.29,0.0,-0.99933,0.0,0.08237]
[1780391887742,55.5,69395.86,0.0,-0.99932,0.0,0.08327]
[1780391888747,55.5,69413.26,0.0,-0.9993,0.0,0.08569]
[1780391889754,55.5,69413.28,0.0,-0.9993,0.0,0.08569]
[1780391890762,55.5,69421.15,0.0,-0.99929,0.0,0.08681]
[1780391891768,55.5,69426.72,0.0,-0.99928,0.0,0.0876]
[1780391896802,55.5,69425.98,0.0,-0.99928,0.0,0.0875]
[1780391901837,55.5,69427.32,0.0,-0.99928,0.0,0.08769]
[1780391903852,55.5,69437.33,0.0,-0.99927,0.0,0.08914]
[1780391904859,55.5,69442.64,0.0,-0.99926,0.0,0.08992]
[1780391905866,55.5,69447.48,0.0,-0.99926,0.0,0.09063]
[1780391906873,55.5,69453.95,0.0,-0.99925,0.0,0.09159]
[1780391907881,55.5,69466.4,0.0,-0.99923,0.0,0.09347]
[1780391908887,55.5,69467.49,0.0,-0.99923,0.0,0.09364]
[1780391909895,55.5,69474.11,0.0,-0.99922,0.0,0.09465]
[1780391910900,55.5,69476.64,0.0,-0.99922,0.0,0.09504]
[1780391915935,55.5,69472.32,0.0,-0.99923,0.0,0.09399]
[1780391919964,55.5,69478.28,0.0,-0.99922,0.0,0.09491]
[1780391922986,55.5,69484.44,0.0,-0.99921,0.0,0.09586]
[1780391923994,55.5,69491.3,0.0,-0.9992,0.0,0.09694]
[1780391924999,55.5,69495.02,0.0,-0.9992,0.0,0.09752]
[1780391927017,55.5,69499.11,0.0,-0.99919,0.0,0.09817]
[1780391930043,55.5,69508.78,0.0,-0.99918,0.0,0.09972]
[1780391931050,55.5,69510.63,0.0,-0.99917,0.0,0.10002]
[1780391932056,55.5,69515.63,0.0,-0.99917,0.0,0.10083]
[1780391934069,55.5,69516.89,0.0,-0.99916,0.0,0.10104]
[1780391939104,55.5,69515.1,0.0,-0.99917,0.0,0.10075]
[1780391944140,55.5,69503.2,0.0,-0.99918,0.0,0.09883]
[1780391945146,55.5,69503.01,0.0,-0.99918,0.0,0.0988]
[1780391946157,55.5,69508.32,0.0,-0.99918,0.0,0.09965]
[1780391947161,55.5,69505.84,0.0,-0.99918,0.0,0.09925]
[1780391949174,55.5,69501.71,0.0,-0.99919,0.0,0.09859]
[1780391954211,55.5,69503.22,0.0,-0.99918,0.0,0.09883]
[1780391959246,55.5,69507.59,0.0,-0.99918,0.0,0.09953]
[1780391964280,55.5,69506.9,0.0,-0.99918,0.0,0.09942]
[1780391969313,55.5,69501.27,0.0,-0.99919,0.0,0.09852]
[1780391974350,55.5,69502.06,0.0,-0.99919,0.0,0.09825]
[1780391979385,55.5,69502.81,0.0,-0.99919,0.0,0.09836]
[1780391984421,55.5,69502.89,0.0,-0.99919,0.0,0.09838]
[1780391989455,55.5,69504.77,0.0,-0.99918,0.0,0.09868]
[1780391994489,55.5,69506.46,0.0,-0.99918,0.0,0.09895]
[1780391999525,55.5,69504.31,0.0,-0.99919,0.0,0.0986]
[1780392004559,55.5,69505.85,0.0,-0.99918,0.0,0.09885]
[1780392009595,55.5,69507.43,0.0,-0.99918,0.0,0.0991]
[1780392010602,55.5,69495.3,0.0,-0.9992,0.0,0.09717]
[1780392011610,55.5,69483.03,0.0,-0.99922,0.0,0.09526]
[1780392016645,55.5,69488.99,0.0,-0.99921,0.0,0.09618]
[1780392021684,55.5,69487.57,0.0,-0.99921,0.0,0.09596]
[1780392026719,55.5,69489.62,0.0,-0.99921,0.0,0.09628]
[1780392031754,55.5,69486.9,0.0,-0.99921,0.0,0.09547]
[1780392033767,55.5,69480.96,0.0,-0.99922,0.0,0.09455]
[1780392038802,55.5,69478.96,0.0,-0.99922,0.0,0.09424]
[1780392041824,55.5,69472.51,0.0,-0.99923,0.0,0.09326]
[1780392045852,55.5,69466.72,0.0,-0.99924,0.0,0.09238]
[1780392049882,55.5,69460.34,0.0,-0.99925,0.0,0.09142]
[1780392051898,55.5,69449.47,0.0,-0.99926,0.0,0.08981]
[1780392052903,55.5,69438.88,0.0,-0.99928,0.0,0.08827]
[1780392057938,55.5,69434.0,0.0,-0.99928,0.0,0.08756]
[1780392062979,55.5,69432.04,0.0,-0.99929,0.0,0.08728]
[1780392068034,55.5,69424.82,0.0,-0.99929,0.0,0.08625]
[1780392070037,55.5,69402.04,0.0,-0.99932,0.0,0.08308]
[1780392071040,55.5,69402.25,0.0,-0.99932,0.0,0.08311]
[1780392072046,55.5,69408.65,0.0,-0.99931,0.0,0.08399]
[1780392073052,55.5,69411.53,0.0,-0.99931,0.0,0.08439]
[1780392076078,55.5,69414.24,0.0,-0.99931,0.0,0.08477]
[1780392081107,55.5,69422.71,0.0,-0.9993,0.0,0.08596]
[1780392084131,55.5,69417.21,0.0,-0.9993,0.0,0.08518]
[1780392085138,55.5,69409.6,0.0,-0.99931,0.0,0.08412]
[1780392086144,55.5,69409.14,0.0,-0.99931,0.0,0.08406]
[1780392088157,55.5,69415.76,0.0,-0.99931,0.0,0.08498]
[1780392090172,55.5,69419.4,0.0,-0.9993,0.0,0.08549]
[1780392093193,55.5,69421.5,0.0,-0.9993,0.0,0.08543]
[1780392098227,55.5,69416.8,0.0,-0.99931,0.0,0.08477]
[1780392101248,55.5,69410.96,0.0,-0.99931,0.0,0.08396]
[1780392103262,55.5,69402.75,0.0,-0.99932,0.0,0.08283]
[1780392104270,55.5,69397.86,0.0,-0.99933,0.0,0.08216]
[1780392105276,55.5,69398.88,0.0,-0.99933,0.0,0.0823]
[1780392109303,55.5,69393.29,0.0,-0.99934,0.0,0.08154]
[1780392111323,55.5,69400.29,0.0,-0.99933,0.0,0.08249]
[1780392113332,55.5,69390.82,0.0,-0.99934,0.0,0.08121]
[1780392114338,55.5,69383.0,0.0,-0.99935,0.0,0.08017]
[1780392115369,55.5,69382.38,0.0,-0.99935,0.0,0.08008]
[1780392117367,55.5,69373.17,0.0,-0.99936,0.0,0.07887]
[1780392118374,55.5,69372.44,0.0,-0.99936,0.0,0.07877]
[1780392121402,55.5,69365.75,0.0,-0.99937,0.0,0.0779]
[1780392124421,55.5,69375.37,0.0,-0.99936,0.0,0.07916]
[1780392125431,55.5,69375.92,0.0,-0.99936,0.0,0.07923]
[1780392127442,55.5,69384.47,0.0,-0.99935,0.0,0.08036]
[1780392128449,55.5,69389.76,0.0,-0.99934,0.0,0.08107]
[1780392132476,55.5,69396.71,0.0,-0.99933,0.0,0.08201]
[1780392134491,55.5,69390.78,0.0,-0.99934,0.0,0.08121]
[1780392137512,55.5,69395.84,0.0,-0.99933,0.0,0.08189]
[1780392142547,55.5,69396.6,0.0,-0.99933,0.0,0.08199]
[1780392144561,55.5,69382.12,0.0,-0.99935,0.0,0.08005]
[1780392146539,55.5,69371.71,0.0,-0.99936,0.0,0.07868]
[1780392151612,55.5,69375.44,0.0,-0.99936,0.0,0.07883]
[1780392153629,55.5,69369.44,0.0,-0.99937,0.0,0.07805]
[1780392155642,55.5,69348.07,0.0,-0.99939,0.0,0.07532]
[1780392156652,55.5,69340.03,0.0,-0.9994,0.0,0.07432]
[1780392158677,55.5,69334.35,0.0,-0.9994,0.0,0.07362]
[1780392159680,55.5,69319.51,0.0,-0.99942,0.0,0.07181]
[1780392161690,55.5,69329.02,0.0,-0.99941,0.0,0.07296]
[1780392162697,55.5,69347.75,0.0,-0.99939,0.0,0.07528]
[1780392163704,55.5,69366.71,0.0,-0.99937,0.0,0.0777]
[1780392166724,55.5,69373.34,0.0,-0.99936,0.0,0.07856]
[1780392171760,55.5,69362.45,0.0,-0.99937,0.0,0.07715]
[1780392172767,55.5,69352.96,0.0,-0.99938,0.0,0.07594]
[1780392174780,55.5,69361.66,0.0,-0.99937,0.0,0.07705]
[1780392176799,55.5,69355.94,0.0,-0.99938,0.0,0.07632]
[1780392179817,55.5,69346.17,0.0,-0.99939,0.0,0.07509]
[1780392184852,55.5,69351.96,0.0,-0.99939,0.0,0.07581]
[1780392185860,55.5,69361.63,0.0,-0.99937,0.0,0.07704]
[1780392186865,55.5,69369.01,0.0,-0.99937,0.0,0.078]
[1780392187873,55.5,69373.07,0.0,-0.99936,0.0,0.07852]
[1780392189886,55.5,69374.29,0.0,-0.99936,0.0,0.07868]
[1780392194922,55.5,69369.23,0.0,-0.99937,0.0,0.07802]
[1780392195929,55.5,69362.01,0.0,-0.99937,0.0,0.07709]
[1780392200964,55.5,69360.58,0.0,-0.99938,0.0,0.07691]
[1780392203992,55.5,69354.53,0.0,-0.99938,0.0,0.07614]
[1780392204994,55.5,69348.23,0.0,-0.99939,0.0,0.07534]
[1780392210035,55.5,69353.47,0.0,-0.99938,0.0,0.07601]
[1780392212043,55.5,69358.81,0.0,-0.99938,0.0,0.07636]
[1780392216071,55.5,69350.25,0.0,-0.99939,0.0,0.07528]
[1780392220100,55.5,69357.09,0.0,-0.99938,0.0,0.07614]
[1780392225135,55.5,69363.81,0.0,-0.99937,0.0,0.077]
[1780392227148,55.5,69379.54,0.0,-0.99936,0.0,0.07904]
[1780392228156,55.5,69385.75,0.0,-0.99935,0.0,0.07986]
[1780392233191,55.5,69378.81,0.0,-0.99936,0.0,0.07894]
[1780392236211,55.5,69373.53,0.0,-0.99936,0.0,0.07825]
[1780392239234,55.5,69367.97,0.0,-0.99937,0.0,0.07753]
[1780392243260,55.5,69374.78,0.0,-0.99936,0.0,0.07842]
[1780392245274,55.5,69369.16,0.0,-0.99937,0.0,0.07769]
[1780392250313,55.5,69370.92,0.0,-0.99937,0.0,0.07791]
[1780392255349,55.5,69370.39,0.0,-0.99937,0.0,0.07785]
[1780392258368,55.5,69376.64,0.0,-0.99936,0.0,0.07866]
[1780392263403,55.5,69377.06,0.0,-0.99936,0.0,0.07871]
[1780392268441,55.5,69376.99,0.0,-0.99936,0.0,0.0787]
[1780392273475,55.5,69376.86,0.0,-0.99936,0.0,0.07835]
[1780392278511,55.5,69376.45,0.0,-0.99936,0.0,0.0783]
[1780392283545,55.5,69374.45,0.0,-0.99937,0.0,0.07804]
[1780392288581,55.5,69378.44,0.0,-0.99936,0.0,0.07856]
[1780392293615,55.5,69378.82,0.0,-0.99936,0.0,0.07861]
[1780392298651,55.5,69377.62,0.0,-0.99936,0.0,0.07845]
[1780392303687,55.5,69379.22,0.0,-0.99936,0.0,0.07866]
[1780392305702,55.5,69370.31,0.0,-0.99937,0.0,0.07751]
[1780392309728,55.5,69364.87,0.0,-0.99938,0.0,0.07681]
[1780392315733,55.5,69363.41,0.0,-0.99938,0.0,0.07662]
[1780392316779,55.5,69357.73,0.0,-0.99938,0.0,0.0759]
[1780392317786,55.5,69334.42,0.0,-0.99941,0.0,0.073]
[1780392318793,55.5,69331.11,0.0,-0.99941,0.0,0.0726]
[1780392323828,55.5,69329.76,0.0,-0.99941,0.0,0.07243]
[1780392324837,55.5,69322.69,0.0,-0.99942,0.0,0.07158]
[1780392325843,55.5,69317.47,0.0,-0.99943,0.0,0.07095]
[1780392326850,55.5,69310.74,0.0,-0.99943,0.0,0.07016]
[1780392330878,55.5,69321.13,0.0,-0.99942,0.0,0.07139]
[1780392331885,55.5,69327.1,0.0,-0.99942,0.0,0.0718]
[1780392336924,55.5,69320.39,0.0,-0.99943,0.0,0.071]
[1780392341956,55.5,69319.63,0.0,-0.99943,0.0,0.07091]
[1780392342963,55.5,69325.19,0.0,-0.99942,0.0,0.07157]
[1780392345987,55.5,69313.42,0.0,-0.99943,0.0,0.07017]
[1780392351020,55.5,69314.57,0.0,-0.99943,0.0,0.0703]
[1780392355049,55.5,69319.57,0.0,-0.99943,0.0,0.0709]
[1780392356055,55.5,69324.43,0.0,-0.99942,0.0,0.07148]
[1780392361088,55.5,69327.77,0.0,-0.99942,0.0,0.07188]
[1780392366124,55.5,69326.0,0.0,-0.99942,0.0,0.07167]
[1780392369146,55.5,69333.22,0.0,-0.99941,0.0,0.07254]
[1780392374181,55.5,69336.12,0.0,-0.99941,0.0,0.07289]
[1780392379215,55.5,69339.76,0.0,-0.99941,0.0,0.07334]
[1780392383243,55.5,69330.78,0.0,-0.99942,0.0,0.07224]
[1780392388280,55.5,69327.56,0.0,-0.99942,0.0,0.07186]
[1780392390294,55.5,69317.64,0.0,-0.99943,0.0,0.07067]
[1780392392308,55.5,69312.76,0.0,-0.99944,0.0,0.06979]
[1780392395335,55.5,69319.47,0.0,-0.99943,0.0,0.07058]
[1780392400372,55.5,69325.67,0.0,-0.99942,0.0,0.07132]
[1780392405407,55.5,69324.01,0.0,-0.99943,0.0,0.07112]
[1780392410441,55.5,69329.23,0.0,-0.99942,0.0,0.07175]
[1780392415477,55.5,69329.73,0.0,-0.99942,0.0,0.07181]
[1780392420512,55.5,69330.48,0.0,-0.99942,0.0,0.0719]
[1780392422526,55.5,69324.35,0.0,-0.99942,0.0,0.07116]
[1780392423533,55.5,69318.32,0.0,-0.99943,0.0,0.07044]
[1780392424540,55.5,69313.11,0.0,-0.99944,0.0,0.06983]
[1780392425547,55.5,69316.56,0.0,-0.99943,0.0,0.07024]
[1780392426553,55.5,69326.0,0.0,-0.99942,0.0,0.07136]
[1780392427562,55.5,69324.24,0.0,-0.99942,0.0,0.07115]
[1780392430585,55.5,69318.61,0.0,-0.99943,0.0,0.07048]
[1780392433605,55.5,69315.96,0.0,-0.99943,0.0,0.07017]
[1780392438639,55.5,69315.5,0.0,-0.99943,0.0,0.07011]
[1780392443675,55.5,69314.57,0.0,-0.99943,0.0,0.07]
[1780392446696,55.5,69319.66,0.0,-0.99943,0.0,0.0706]
[1780392451731,55.5,69317.96,0.0,-0.99943,0.0,0.0701]
[1780392456770,55.5,69317.49,0.0,-0.99943,0.0,0.07004]
[1780392460800,55.5,69311.61,0.0,-0.99944,0.0,0.06935]
[1780392465834,55.5,69309.66,0.0,-0.99944,0.0,0.06913]
[1780392470875,55.5,69307.04,0.0,-0.99944,0.0,0.06882]
[1780392474908,55.5,69296.43,0.0,-0.99946,0.0,0.0676]
[1780392479936,55.5,69299.01,0.0,-0.99945,0.0,0.0679]
[1780392484973,55.5,69300.27,0.0,-0.99945,0.0,0.06804]
[1780392486945,55.5,69294.01,0.0,-0.99946,0.0,0.06732]
[1780392486998,55.5,69294.01,0.0,-0.99946,0.0,0.06732]
[1780392489003,55.5,69304.27,0.0,-0.99945,0.0,0.0685]
[1780392491017,55.5,69312.81,0.0,-0.99944,0.0,0.06949]
[1780392494040,55.5,69319.94,0.0,-0.99943,0.0,0.07033]
[1780392496053,55.5,69324.9,0.0,-0.99943,0.0,0.07092]
[1780392499075,55.5,69330.81,0.0,-0.99942,0.0,0.07163]
[1780392503105,55.5,69322.21,0.0,-0.99943,0.0,0.0706]
[1780392508138,55.5,69321.01,0.0,-0.99943,0.0,0.07046]
[1780392513174,55.5,69316.76,0.0,-0.99944,0.0,0.06966]
[1780392518212,55.5,69308.54,0.0,-0.99945,0.0,0.0687]
[1780392519216,55.5,69303.34,0.0,-0.99945,0.0,0.0681]
[1780392522236,55.5,69295.27,0.0,-0.99946,0.0,0.06717]
[1780392525257,55.5,69288.99,0.0,-0.99946,0.0,0.06646]
[1780392530296,55.5,69285.17,0.0,-0.99947,0.0,0.06604]
[1780392535329,55.5,69280.94,0.0,-0.99947,0.0,0.06556]
[1780392538350,55.5,69272.14,0.0,-0.99948,0.0,0.06459]
[1780392543387,55.5,69269.1,0.0,-0.99948,0.0,0.06426]
[1780392548422,55.5,69263.28,0.0,-0.99949,0.0,0.06363]
[1780392553461,55.5,69259.41,0.0,-0.99949,0.0,0.06321]
[1780392555473,55.5,69266.43,0.0,-0.99949,0.0,0.06397]
[1780392556481,55.5,69272.28,0.0,-0.99948,0.0,0.06461]
[1780392558494,55.5,69266.35,0.0,-0.99949,0.0,0.06396]
[1780392559502,55.5,69260.93,0.0,-0.99949,0.0,0.06337]
[1780392562523,55.5,69254.69,0.0,-0.9995,0.0,0.06271]
[1780392567557,55.5,69251.21,0.0,-0.9995,0.0,0.06234]
[1780392572594,55.5,69246.15,0.0,-0.99951,0.0,0.06153]
[1780392573608,55.5,69241.14,0.0,-0.99951,0.0,0.061]
[1780392575617,55.5,69223.66,0.0,-0.99953,0.0,0.05921]
[1780392576622,55.5,69219.96,0.0,-0.99953,0.0,0.05883]
[1780392578640,55.5,69214.11,0.0,-0.99954,0.0,0.05825]
[1780392579656,55.5,69213.61,0.0,-0.99954,0.0,0.0582]
[1780392580654,55.5,69228.89,0.0,-0.99952,0.0,0.05974]
[1780392581662,55.5,69229.18,0.0,-0.99952,0.0,0.05977]
[1780392582667,55.5,69245.23,0.0,-0.99951,0.0,0.06143]
[1780392583678,55.5,69250.83,0.0,-0.9995,0.0,0.06202]
[1780392585698,55.5,69264.29,0.0,-0.99949,0.0,0.06346]
[1780392586707,55.5,69274.04,0.0,-0.99948,0.0,0.06452]
[1780392587717,55.5,69306.39,0.0,-0.99945,0.0,0.06815]
[1780392590739,55.5,69295.5,0.0,-0.99946,0.0,0.06691]
[1780392591749,55.5,69292.23,0.0,-0.99946,0.0,0.06654]
[1780392592759,55.5,69294.31,0.0,-0.99946,0.0,0.06677]
[1780392595777,55.5,69302.5,0.0,-0.99945,0.0,0.0677]
[1780392596784,55.5,69303.22,0.0,-0.99945,0.0,0.06779]
[1780392598797,55.5,69287.66,0.0,-0.99947,0.0,0.06603]
[1780392602827,55.5,69292.6,0.0,-0.99946,0.0,0.06658]
[1780392606854,55.5,69298.33,0.0,-0.99946,0.0,0.06723]
[1780392608869,55.5,69304.33,0.0,-0.99945,0.0,0.06791]
[1780392609881,55.5,69295.42,0.0,-0.99946,0.0,0.0669]
[1780392612897,55.5,69289.66,0.0,-0.99947,0.0,0.06625]
[1780392613917,55.5,69295.34,0.0,-0.99946,0.0,0.06689]
[1780392618939,55.5,69297.82,0.0,-0.99946,0.0,0.06717]
[1780392622967,55.5,69286.92,0.0,-0.99947,0.0,0.06594]
[1780392623973,55.5,69279.65,0.0,-0.99948,0.0,0.06514]
[1780392624997,55.5,69270.29,0.0,-0.99949,0.0,0.06411]
[1780392626996,55.5,69252.46,0.0,-0.9995,0.0,0.06219]
[1780392628009,55.5,69245.44,0.0,-0.99951,0.0,0.06145]
[1780392630018,55.5,69245.17,0.0,-0.99951,0.0,0.06142]
[1780392632033,55.5,69251.73,0.0,-0.9995,0.0,0.06184]
[1780392633040,55.5,69254.16,0.0,-0.9995,0.0,0.0621]
[1780392635054,55.5,69260.48,0.0,-0.9995,0.0,0.06277]
[1780392638076,55.5,69262.44,0.0,-0.99949,0.0,0.06298]
[1780392639084,55.5,69268.11,0.0,-0.99949,0.0,0.06359]
[1780392640088,55.5,69276.94,0.0,-0.99948,0.0,0.06455]
[1780392641097,55.5,69281.04,0.0,-0.99948,0.0,0.065]
[1780392644117,55.5,69287.06,0.0,-0.99947,0.0,0.06567]
[1780392645123,55.5,69292.58,0.0,-0.99947,0.0,0.06629]
[1780392647137,55.5,69296.48,0.0,-0.99946,0.0,0.06673]
[1780392648146,55.5,69304.61,0.0,-0.99945,0.0,0.06765]
[1780392649152,55.5,69304.35,0.0,-0.99945,0.0,0.06762]
[1780392653180,55.5,69310.45,0.0,-0.99945,0.0,0.06832]
[1780392657208,55.5,69316.27,0.0,-0.99944,0.0,0.069]
[1780392662245,55.5,69313.61,0.0,-0.99945,0.0,0.06869]
[1780392663250,55.5,69307.32,0.0,-0.99945,0.0,0.06796]
[1780392664256,55.5,69301.86,0.0,-0.99946,0.0,0.06734]
[1780392666273,55.5,69296.81,0.0,-0.99946,0.0,0.06676]
[1780392667277,55.5,69291.67,0.0,-0.99947,0.0,0.06619]
[1780392672313,55.5,69292.45,0.0,-0.99947,0.0,0.06627]
[1780392674327,55.5,69298.36,0.0,-0.99946,0.0,0.06694]
[1780392676342,55.5,69303.59,0.0,-0.99946,0.0,0.06753]
[1780392677348,55.5,69310.75,0.0,-0.99945,0.0,0.06836]
[1780392678355,55.5,69313.52,0.0,-0.99945,0.0,0.06868]
[1780392681376,55.5,69301.93,0.0,-0.99946,0.0,0.06735]
[1780392682384,55.5,69307.28,0.0,-0.99945,0.0,0.06796]
[1780392684410,55.5,69312.74,0.0,-0.99945,0.0,0.06859]
[1780392686416,55.5,69322.47,0.0,-0.99944,0.0,0.06972]
[1780392687422,55.5,69329.71,0.0,-0.99943,0.0,0.07058]
[1780392688433,55.5,69336.94,0.0,-0.99942,0.0,0.07144]
[1780392690443,55.5,69340.04,0.0,-0.99942,0.0,0.07181]
[1780392693464,55.5,69345.96,0.0,-0.99941,0.0,0.07222]
[1780392698501,55.5,69342.13,0.0,-0.99942,0.0,0.07176]
[1780392699508,55.5,69334.57,0.0,-0.99943,0.0,0.07085]
[1780392701522,55.5,69324.08,0.0,-0.99944,0.0,0.06961]
[1780392705551,55.5,69311.33,0.0,-0.99945,0.0,0.06813]
[1780392710585,55.5,69306.81,0.0,-0.99945,0.0,0.06761]
[1780392715620,55.5,69311.29,0.0,-0.99945,0.0,0.06812]
[1780392718641,55.5,69316.66,0.0,-0.99944,0.0,0.06874]
[1780392722669,55.5,69322.39,0.0,-0.99944,0.0,0.06941]
[1780392724684,55.5,69329.95,0.0,-0.99943,0.0,0.0703]
[1780392725689,55.5,69336.15,0.0,-0.99942,0.0,0.07104]
[1780392729718,55.5,69329.19,0.0,-0.99943,0.0,0.07021]
[1780392731733,55.5,69334.41,0.0,-0.99943,0.0,0.07083]
[1780392736766,55.5,69334.91,0.0,-0.99943,0.0,0.07089]
[1780392741801,55.5,69338.14,0.0,-0.99942,0.0,0.07128]
[1780392746836,55.5,69340.46,0.0,-0.99942,0.0,0.07155]
[1780392747847,55.5,69346.32,0.0,-0.99941,0.0,0.07226]
[1780392752879,55.5,69344.65,0.0,-0.99942,0.0,0.07175]
[1780392757914,55.5,69346.35,0.0,-0.99942,0.0,0.07196]
[1780392761942,55.5,69340.8,0.0,-0.99942,0.0,0.07129]
[1780392766977,55.5,69340.46,0.0,-0.99942,0.0,0.07125]
[1780392771005,55.5,69344.77,0.0,-0.99942,0.0,0.07176]
[1780392773019,55.5,69353.67,0.0,-0.99941,0.0,0.07285]
[1780392776041,55.5,69359.07,0.0,-0.9994,0.0,0.07351]
[1780392779069,55.5,69367.32,0.0,-0.99939,0.0,0.07453]
[1780392780081,55.5,69376.68,0.0,-0.99938,0.0,0.07571]
[1780392783093,55.5,69382.25,0.0,-0.99938,0.0,0.07642]
[1780392788129,55.5,69378.08,0.0,-0.99938,0.0,0.07589]
[1780392793162,55.5,69382.76,0.0,-0.99938,0.0,0.07648]
[1780392795181,55.5,69377.68,0.0,-0.99938,0.0,0.07584]
[1780392797194,55.5,69371.49,0.0,-0.99939,0.0,0.07505]
[1780392798201,55.5,69369.18,0.0,-0.99939,0.0,0.07476]
[1780392801222,55.5,69363.11,0.0,-0.9994,0.0,0.07401]
[1780392807263,55.5,69363.05,0.0,-0.9994,0.0,0.074]
[1780392809278,55.5,69368.22,0.0,-0.99939,0.0,0.07464]
[1780392811293,55.5,69373.68,0.0,-0.99939,0.0,0.07501]
[1780392815324,55.5,69382.11,0.0,-0.99938,0.0,0.07607]
[1780392817336,55.5,69387.26,0.0,-0.99937,0.0,0.07673]
[1780392822375,55.5,69388.78,0.0,-0.99937,0.0,0.07693]
[1780392825393,55.5,69380.53,0.0,-0.99938,0.0,0.07587]
[1780392826407,55.5,69380.33,0.0,-0.99938,0.0,0.07585]
[1780392828415,55.5,69385.62,0.0,-0.99938,0.0,0.07652]
[1780392833457,55.5,69389.9,0.0,-0.99937,0.0,0.07707]
[1780392835469,55.5,69391.66,0.0,-0.99937,0.0,0.0773]
[1780392840504,55.5,69394.23,0.0,-0.99937,0.0,0.07763]
[1780392841510,55.5,69389.13,0.0,-0.99937,0.0,0.07697]
[1780392842516,55.5,69382.41,0.0,-0.99938,0.0,0.07611]
[1780392843523,55.5,69379.62,0.0,-0.99938,0.0,0.07576]
[1780392847562,55.5,69368.95,0.0,-0.99939,0.0,0.07442]
[1780392848570,55.5,69367.37,0.0,-0.9994,0.0,0.07422]
[1780392852601,55.5,69356.13,0.0,-0.99941,0.0,0.07283]
[1780392853604,55.5,69344.5,0.0,-0.99942,0.0,0.07142]
[1780392854612,55.5,69333.14,0.0,-0.99943,0.0,0.07007]
[1780392855618,55.5,69332.38,0.0,-0.99943,0.0,0.06998]
[1780392860653,55.5,69340.46,0.0,-0.99943,0.0,0.07094]
[1780392864691,55.5,69351.21,0.0,-0.99941,0.0,0.07223]
[1780392866709,55.5,69364.63,0.0,-0.9994,0.0,0.07388]
[1780392867710,55.5,69376.13,0.0,-0.99939,0.0,0.07532]
[1780392868717,55.5,69381.23,0.0,-0.99938,0.0,0.07596]
[1780392869724,55.5,69382.97,0.0,-0.99938,0.0,0.07618]
[1780392870731,55.5,69370.05,0.0,-0.99939,0.0,0.07455]
[1780392871738,55.5,69369.28,0.0,-0.9994,0.0,0.07414]
[1780392874761,55.5,69381.27,0.0,-0.99938,0.0,0.07564]
[1780392875765,55.5,69382.79,0.0,-0.99938,0.0,0.07583]
[1780392876777,55.5,69388.27,0.0,-0.99938,0.0,0.07653]
[1780392877784,55.5,69393.66,0.0,-0.99937,0.0,0.07722]
[1780392878792,55.5,69400.91,0.0,-0.99936,0.0,0.07816]
[1780392879798,55.5,69414.82,0.0,-0.99935,0.0,0.08]
[1780392880805,55.5,69430.17,0.0,-0.99933,0.0,0.08206]
[1780392881817,55.5,69429.91,0.0,-0.99933,0.0,0.08203]
[1780392884841,55.5,69436.03,0.0,-0.99932,0.0,0.08286]
[1780392885850,55.5,69424.75,0.0,-0.99933,0.0,0.08133]
[1780392887863,55.5,69418.7,0.0,-0.99934,0.0,0.08051]
[1780392892899,55.5,69420.97,0.0,-0.99934,0.0,0.08082]
[1780392893905,55.5,69415.79,0.0,-0.99934,0.0,0.08013]
[1780392898941,55.5,69410.29,0.0,-0.99935,0.0,0.0794]
[1780392902970,55.5,69404.7,0.0,-0.99936,0.0,0.07866]
[1780392905990,55.5,69411.85,0.0,-0.99935,0.0,0.0796]
[1780392908005,55.5,69425.42,0.0,-0.99933,0.0,0.08142]
[1780392910020,55.5,69432.02,0.0,-0.99933,0.0,0.08232]
[1780392913039,55.5,69437.43,0.0,-0.99932,0.0,0.08306]
[1780392918073,55.5,69439.76,0.0,-0.99932,0.0,0.08338]
[1780392920090,55.5,69448.7,0.0,-0.99931,0.0,0.08462]
[1780392922102,55.5,69437.99,0.0,-0.99932,0.0,0.08313]
[1780392927137,55.5,69441.9,0.0,-0.99931,0.0,0.08367]
[1780392928144,55.5,69433.95,0.0,-0.99932,0.0,0.08258]
[1780392931165,55.5,69438.87,0.0,-0.99932,0.0,0.0829]
[1780392934187,55.5,69424.66,0.0,-0.99934,0.0,0.08097]
[1780392935193,55.5,69413.33,0.0,-0.99935,0.0,0.07946]
[1780392940228,55.5,69422.9,0.0,-0.99934,0.0,0.08074]
[1780392944255,55.5,69417.1,0.0,-0.99935,0.0,0.07996]
[1780392949292,55.5,69418.29,0.0,-0.99934,0.0,0.08012]
[1780392952311,55.5,69423.36,0.0,-0.99934,0.0,0.0808]
[1780392955337,55.5,69435.66,0.0,-0.99932,0.0,0.08246]
[1780392960367,55.5,69430.18,0.0,-0.99933,0.0,0.08172]
[1780392962382,55.5,69423.31,0.0,-0.99934,0.0,0.08079]
[1780392963391,55.5,69418.41,0.0,-0.99934,0.0,0.08013]
[1780392965427,55.5,69416.46,0.0,-0.99935,0.0,0.07988]
[1780392966442,55.5,69405.52,0.0,-0.99936,0.0,0.07843]
[1780392968443,55.5,69399.89,0.0,-0.99937,0.0,0.0777]
[1780392969479,55.5,69394.42,0.0,-0.99937,0.0,0.07699]
[1780392970463,55.5,69397.2,0.0,-0.99937,0.0,0.07735]
[1780392971467,55.5,69405.58,0.0,-0.99936,0.0,0.07844]
[1780392972475,55.5,69410.12,0.0,-0.99935,0.0,0.07904]
[1780392973486,55.5,69416.99,0.0,-0.99935,0.0,0.07995]
[1780392974489,55.5,69424.68,0.0,-0.99934,0.0,0.08097]
[1780392975496,55.5,69425.4,0.0,-0.99934,0.0,0.08107]
[1780392980533,55.5,69426.5,0.0,-0.99933,0.0,0.08122]
[1780392982545,55.5,69421.5,0.0,-0.99934,0.0,0.08055]
[1780392985566,55.5,69419.46,0.0,-0.99934,0.0,0.08028]
[1780392990613,55.5,69418.0,0.0,-0.99934,0.0,0.08008]
[1780392991608,55.5,69411.62,0.0,-0.99936,0.0,0.0789]
[1780392992615,55.5,69402.39,0.0,-0.99937,0.0,0.07769]
[1780392993625,55.5,69402.18,0.0,-0.99937,0.0,0.07766]
[1780392996644,55.5,69412.81,0.0,-0.99935,0.0,0.07905]
[1780392997652,55.5,69413.15,0.0,-0.99935,0.0,0.0791]
[1780393002685,55.5,69414.18,0.0,-0.99935,0.0,0.07923]
[1780393007720,55.5,69414.19,0.0,-0.99935,0.0,0.07924]
[1780393012756,55.5,69412.01,0.0,-0.99935,0.0,0.07895]
[1780393018798,55.5,69410.38,0.0,-0.99936,0.0,0.07873]
[1780393023833,55.5,69408.88,0.0,-0.99936,0.0,0.07854]
[1780393025870,55.5,69387.62,0.0,-0.99938,0.0,0.0758]
[1780393026864,55.5,69387.99,0.0,-0.99938,0.0,0.07584]
[1780393027872,55.5,69385.36,0.0,-0.99938,0.0,0.07551]
[1780393030892,55.5,69397.81,0.0,-0.99937,0.0,0.0771]
[1780393031900,55.5,69400.92,0.0,-0.99937,0.0,0.0775]
[1780393037941,55.5,69398.57,0.0,-0.99937,0.0,0.0772]
[1780393042977,55.5,69401.54,0.0,-0.99937,0.0,0.07758]
[1780393043984,55.5,69389.1,0.0,-0.99938,0.0,0.07598]
[1780393045999,55.5,69380.61,0.0,-0.99939,0.0,0.07491]
[1780393047005,55.5,69380.98,0.0,-0.99939,0.0,0.07496]
[1780393050030,55.5,69388.27,0.0,-0.99938,0.0,0.07588]
[1780393051034,55.5,69392.21,0.0,-0.99938,0.0,0.07605]
[1780393053047,55.5,69384.38,0.0,-0.99939,0.0,0.07506]
[1780393054054,55.5,69380.19,0.0,-0.99939,0.0,0.07454]
[1780393059090,55.5,69374.86,0.0,-0.9994,0.0,0.07387]
[1780393064127,55.5,69375.22,0.0,-0.9994,0.0,0.07392]
[1780393069162,55.5,69372.18,0.0,-0.9994,0.0,0.07354]
[1780393074196,55.5,69372.21,0.0,-0.9994,0.0,0.07355]
[1780393079232,55.5,69372.1,0.0,-0.9994,0.0,0.07353]
[1780393084268,55.5,69371.61,0.0,-0.9994,0.0,0.07347]
[1780393086283,55.5,69365.54,0.0,-0.99941,0.0,0.07273]
[1780393088296,55.5,69361.29,0.0,-0.99941,0.0,0.07221]
[1780393090309,55.5,69370.14,0.0,-0.9994,0.0,0.07329]
[1780393091316,55.5,69370.93,0.0,-0.9994,0.0,0.07339]
[1780393096352,55.5,69378.98,0.0,-0.99939,0.0,0.07439]
[1780393097359,55.5,69388.33,0.0,-0.99938,0.0,0.07556]
[1780393098365,55.5,69392.04,0.0,-0.99938,0.0,0.07603]
[1780393100381,55.5,69394.05,0.0,-0.99938,0.0,0.07629]
[1780393102393,55.5,69386.56,0.0,-0.99939,0.0,0.07534]
[1780393104407,55.5,69386.42,0.0,-0.99939,0.0,0.07532]
[1780393109444,55.5,69380.23,0.0,-0.99939,0.0,0.07454]
[1780393111456,55.5,69377.7,0.0,-0.9994,0.0,0.07391]
[1780393115486,55.5,69370.84,0.0,-0.99941,0.0,0.07306]
[1780393117503,55.5,69372.05,0.0,-0.9994,0.0,0.07321]
[1780393119514,55.5,69379.38,0.0,-0.9994,0.0,0.07412]
[1780393121534,55.5,69389.84,0.0,-0.99939,0.0,0.07543]
[1780393122537,55.5,69394.14,0.0,-0.99938,0.0,0.07597]
[1780393124549,55.5,69398.74,0.0,-0.99938,0.0,0.07656]
[1780393129583,55.5,69398.1,0.0,-0.99938,0.0,0.07648]
[1780393134619,55.5,69397.1,0.0,-0.99938,0.0,0.07635]
[1780393139655,55.5,69403.44,0.0,-0.99937,0.0,0.07717]
[1780393141669,55.5,69408.56,0.0,-0.99936,0.0,0.07783]
[1780393143684,55.5,69400.31,0.0,-0.99937,0.0,0.07676]
[1780393144689,55.5,69398.48,0.0,-0.99938,0.0,0.07653]
[1780393149724,55.5,69401.63,0.0,-0.99937,0.0,0.07693]
[1780393154760,55.5,69403.51,0.0,-0.99937,0.0,0.07717]
[1780393159797,55.5,69403.99,0.0,-0.99937,0.0,0.07724]
[1780393164830,55.5,69391.75,0.0,-0.99938,0.0,0.07567]
[1780393165837,55.5,69390.02,0.0,-0.99938,0.0,0.07545]
[1780393170872,55.5,69389.26,0.0,-0.99939,0.0,0.07536]
[1780393171880,55.5,69394.47,0.0,-0.99938,0.0,0.07569]
[1780393172886,55.5,69394.35,0.0,-0.99938,0.0,0.07567]
[1780393174900,55.5,69400.35,0.0,-0.99938,0.0,0.07644]
[1780393179934,55.5,69402.17,0.0,-0.99937,0.0,0.07667]
[1780393184970,55.5,69390.55,0.0,-0.99939,0.0,0.07519]
[1780393185977,55.5,69385.19,0.0,-0.99939,0.0,0.07452]
[1780393186984,55.5,69371.87,0.0,-0.99941,0.0,0.07287]
[1780393187991,55.5,69370.63,0.0,-0.99941,0.0,0.07272]
[1780393190011,55.5,69362.33,0.0,-0.99942,0.0,0.07171]
[1780393192019,55.5,69358.98,0.0,-0.99942,0.0,0.07131]
[1780393197055,55.5,69357.64,0.0,-0.99942,0.0,0.07115]
[1780393202096,55.5,69354.87,0.0,-0.99943,0.0,0.07081]
[1780393203107,55.5,69330.36,0.0,-0.99945,0.0,0.06794]
[1780393204112,55.5,69346.06,0.0,-0.99943,0.0,0.06977]
[1780393206129,55.5,69352.25,0.0,-0.99943,0.0,0.0705]
[1780393207140,55.5,69340.97,0.0,-0.99944,0.0,0.06917]
[1780393208142,55.5,69331.81,0.0,-0.99945,0.0,0.06811]
[1780393209154,55.5,69330.71,0.0,-0.99945,0.0,0.06798]
[1780393213186,55.5,69325.84,0.0,-0.99945,0.0,0.06742]
[1780393214189,55.5,69313.94,0.0,-0.99947,0.0,0.06607]
[1780393216209,55.5,69309.67,0.0,-0.99947,0.0,0.06559]
[1780393217219,55.5,69327.23,0.0,-0.99945,0.0,0.06758]
[1780393218222,55.5,69330.55,0.0,-0.99945,0.0,0.06796]
[1780393223258,55.5,69338.29,0.0,-0.99944,0.0,0.06886]
[1780393224265,55.5,69343.57,0.0,-0.99944,0.0,0.06948]
[1780393225271,55.5,69351.7,0.0,-0.99943,0.0,0.07044]
[1780393226278,55.5,69351.97,0.0,-0.99943,0.0,0.07047]
[1780393228292,55.5,69358.95,0.0,-0.99942,0.0,0.0713]
[1780393229299,55.5,69361.47,0.0,-0.99942,0.0,0.07161]
[1780393231313,55.5,69369.55,0.0,-0.99941,0.0,0.07227]
[1780393232324,55.5,69370.22,0.0,-0.99941,0.0,0.07235]
[1780393237362,55.5,69367.74,0.0,-0.99941,0.0,0.07205]
[1780393242402,55.5,69370.45,0.0,-0.99941,0.0,0.07238]
[1780393243403,55.5,69359.49,0.0,-0.99942,0.0,0.07106]
[1780393244410,55.5,69348.35,0.0,-0.99943,0.0,0.06973]
[1780393245417,55.5,69347.97,0.0,-0.99943,0.0,0.06969]
[1780393250452,55.5,69354.04,0.0,-0.99943,0.0,0.07041]
[1780393252467,55.5,69357.5,0.0,-0.99942,0.0,0.07082]
[1780393257501,55.5,69362.74,0.0,-0.99942,0.0,0.07145]
[1780393262536,55.5,69353.62,0.0,-0.99943,0.0,0.07036]
[1780393263543,55.5,69347.06,0.0,-0.99944,0.0,0.06958]
[1780393264549,55.5,69345.28,0.0,-0.99944,0.0,0.06937]
[1780393266565,55.5,69334.57,0.0,-0.99945,0.0,0.06813]
[1780393267572,55.5,69334.2,0.0,-0.99945,0.0,0.06808]
[1780393269585,55.5,69340.01,0.0,-0.99944,0.0,0.06876]
[1780393272606,55.5,69342.96,0.0,-0.99944,0.0,0.0691]
[1780393277641,55.5,69341.94,0.0,-0.99944,0.0,0.06898]
[1780393281669,55.5,69348.02,0.0,-0.99943,0.0,0.06969]
[1780393283683,55.5,69347.98,0.0,-0.99943,0.0,0.06969]
[1780393288722,55.5,69346.88,0.0,-0.99944,0.0,0.06956]
[1780393293753,55.5,69346.4,0.0,-0.99944,0.0,0.0692]
[1780393298788,55.5,69351.31,0.0,-0.99943,0.0,0.06978]
[1780393300803,55.5,69354.92,0.0,-0.99943,0.0,0.07021]
[1780393303822,55.5,69344.87,0.0,-0.99944,0.0,0.06902]
[1780393305836,55.5,69345.57,0.0,-0.99944,0.0,0.0691]
[1780393308857,55.5,69353.69,0.0,-0.99943,0.0,0.07006]
[1780393309865,55.5,69357.25,0.0,-0.99943,0.0,0.07048]
[1780393314901,55.5,69361.39,0.0,-0.99942,0.0,0.07098]
[1780393315908,55.5,69365.0,0.0,-0.99942,0.0,0.07141]
[1780393317922,55.5,69367.32,0.0,-0.99942,0.0,0.07169]
[1780393322960,55.5,69363.85,0.0,-0.99942,0.0,0.07127]
[1780393327993,55.5,69365.98,0.0,-0.99942,0.0,0.07153]
[1780393333009,55.5,69366.36,0.0,-0.99942,0.0,0.07157]
[1780393336054,55.5,69372.82,0.0,-0.99941,0.0,0.07236]
[1780393337063,55.5,69375.04,0.0,-0.99941,0.0,0.07263]
[1780393342100,55.5,69372.12,0.0,-0.99941,0.0,0.07227]
[1780393346153,55.5,69367.13,0.0,-0.99942,0.0,0.07167]
[1780393348141,55.5,69359.81,0.0,-0.99942,0.0,0.07079]
[1780393352169,55.5,69357.31,0.0,-0.99943,0.0,0.07018]
[1780393357206,55.5,69358.65,0.0,-0.99943,0.0,0.07034]
[1780393361232,55.5,69365.43,0.0,-0.99942,0.0,0.07115]
[1780393362240,55.5,69371.14,0.0,-0.99942,0.0,0.07184]
[1780393363247,55.5,69374.95,0.0,-0.99941,0.0,0.0723]
[1780393365265,55.5,69376.7,0.0,-0.99941,0.0,0.07252]
[1780393366270,55.5,69397.81,0.0,-0.99939,0.0,0.07514]
[1780393367278,55.5,69403.58,0.0,-0.99938,0.0,0.07587]
[1780393368289,55.5,69401.45,0.0,-0.99938,0.0,0.0756]
[1780393370304,55.5,69394.62,0.0,-0.99939,0.0,0.07474]
[1780393371310,55.5,69392.24,0.0,-0.99939,0.0,0.07444]
[1780393376344,55.5,69396.65,0.0,-0.99939,0.0,0.07499]
[1780393378359,55.5,69397.82,0.0,-0.99939,0.0,0.07514]
[1780393379366,55.5,69390.23,0.0,-0.9994,0.0,0.07419]
[1780393380373,55.5,69389.19,0.0,-0.9994,0.0,0.07406]
[1780393385409,55.5,69387.35,0.0,-0.9994,0.0,0.07383]
[1780393387424,55.5,69379.25,0.0,-0.99941,0.0,0.07283]
[1780393388432,55.5,69379.99,0.0,-0.99941,0.0,0.07292]
[1780393393466,55.5,69382.36,0.0,-0.9994,0.0,0.07321]
[1780393398502,55.5,69382.86,0.0,-0.9994,0.0,0.07327]
[1780393399509,55.5,69375.3,0.0,-0.99941,0.0,0.07235]
[1780393400520,55.5,69373.24,0.0,-0.99941,0.0,0.0721]
[1780393405555,55.5,69377.09,0.0,-0.99941,0.0,0.07256]
[1780393410592,55.5,69380.27,0.0,-0.99941,0.0,0.07295]
[1780393412605,55.5,69388.26,0.0,-0.9994,0.0,0.07362]
[1780393413612,55.5,69388.88,0.0,-0.9994,0.0,0.0737]
[1780393418647,55.5,69392.19,0.0,-0.9994,0.0,0.07411]
[1780393419654,55.5,69397.86,0.0,-0.99939,0.0,0.07482]
[1780393420661,55.5,69397.98,0.0,-0.99939,0.0,0.07483]
[1780393425695,55.5,69398.1,0.0,-0.99939,0.0,0.07485]
[1780393430731,55.5,69398.66,0.0,-0.99939,0.0,0.07492]
[1780393435767,55.5,69399.44,0.0,-0.99939,0.0,0.07502]
[1780393440800,55.5,69403.55,0.0,-0.99938,0.0,0.07554]
[1780393445836,55.5,69400.45,0.0,-0.99939,0.0,0.07515]
[1780393449867,55.5,69391.23,0.0,-0.9994,0.0,0.07399]
[1780393450871,55.5,69388.59,0.0,-0.9994,0.0,0.07366]
[1780393455909,55.5,69390.36,0.0,-0.9994,0.0,0.07388]
[1780393457923,55.5,69394.56,0.0,-0.99939,0.0,0.07441]
[1780393462957,55.5,69396.46,0.0,-0.99939,0.0,0.07464]
[1780393466985,55.5,69402.13,0.0,-0.99938,0.0,0.07536]
[1780393472021,55.5,69402.77,0.0,-0.99939,0.0,0.07511]
[1780393477056,55.5,69405.61,0.0,-0.99938,0.0,0.07547]
[1780393482092,55.5,69408.52,0.0,-0.99938,0.0,0.07584]
[1780393487128,55.5,69406.23,0.0,-0.99938,0.0,0.07555]
[1780393492162,55.5,69406.38,0.0,-0.99938,0.0,0.07557]
[1780393496196,55.5,69392.69,0.0,-0.9994,0.0,0.07385]
[1780393497205,55.5,69384.02,0.0,-0.99941,0.0,0.07278]
[1780393498209,55.5,69383.54,0.0,-0.99941,0.0,0.07272]
[1780393503247,55.5,69382.79,0.0,-0.99941,0.0,0.07263]
[1780393508283,55.5,69376.49,0.0,-0.99941,0.0,0.07186]
[1780393511302,55.5,69374.12,0.0,-0.99942,0.0,0.07158]
[1780393516338,55.5,69370.79,0.0,-0.99942,0.0,0.07118]
[1780393521376,55.5,69370.31,0.0,-0.99942,0.0,0.07112]
[1780393526407,55.5,69369.58,0.0,-0.99942,0.0,0.07103]
[1780393529429,55.5,69363.12,0.0,-0.99943,0.0,0.07026]
[1780393530437,55.5,69362.32,0.0,-0.99943,0.0,0.07016]
[1780393533457,55.5,69355.34,0.0,-0.99944,0.0,0.06904]
[1780393534464,55.5,69355.16,0.0,-0.99944,0.0,0.06902]
[1780393538491,55.5,69348.67,0.0,-0.99945,0.0,0.06826]
[1780393543538,55.5,69328.86,0.0,-0.99947,0.0,0.066]
[1780393544545,55.5,69321.36,0.0,-0.99947,0.0,0.06516]
[1780393549580,55.5,69321.97,0.0,-0.99947,0.0,0.06523]
[1780393552601,55.5,69332.44,0.0,-0.99946,0.0,0.0664]
[1780393554614,55.5,69326.95,0.0,-0.99947,0.0,0.06579]
[1780393559656,55.5,69322.19,0.0,-0.99947,0.0,0.06525]
[1780393560662,55.5,69315.15,0.0,-0.99948,0.0,0.06448]
[1780393561671,55.5,69305.9,0.0,-0.99949,0.0,0.06347]
[1780393562678,55.5,69310.65,0.0,-0.99948,0.0,0.06398]
[1780393563685,55.5,69316.43,0.0,-0.99948,0.0,0.06462]
[1780393566706,55.5,69309.22,0.0,-0.99948,0.0,0.06383]
[1780393570734,55.5,69295.13,0.0,-0.9995,0.0,0.06231]
[1780393573755,55.5,69289.6,0.0,-0.9995,0.0,0.06172]
[1780393574762,55.5,69283.0,0.0,-0.99951,0.0,0.06103]
[1780393579798,55.5,69283.31,0.0,-0.99951,0.0,0.06106]
[1780393584832,55.5,69277.85,0.0,-0.99951,0.0,0.06049]
[1780393588861,55.5,69288.27,0.0,-0.9995,0.0,0.06158]
[1780393593896,55.5,69283.37,0.0,-0.99951,0.0,0.06079]
[1780393598932,55.5,69282.92,0.0,-0.99951,0.0,0.06074]
[1780393601951,55.5,69272.38,0.0,-0.99952,0.0,0.05965]
[1780393604991,55.5,69290.28,0.0,-0.9995,0.0,0.06152]
[1780393605983,55.5,69294.96,0.0,-0.9995,0.0,0.06201]
[1780393607997,55.5,69292.42,0.0,-0.9995,0.0,0.06174]
[1780393609007,55.5,69293.12,0.0,-0.9995,0.0,0.06182]
[1780393611018,55.5,69287.82,0.0,-0.99951,0.0,0.06126]
[1780393612034,55.5,69295.01,0.0,-0.9995,0.0,0.06202]
[1780393614037,55.5,69297.9,0.0,-0.9995,0.0,0.06232]
[1780393619073,55.5,69294.89,0.0,-0.9995,0.0,0.062]
[1780393620081,55.5,69288.79,0.0,-0.99951,0.0,0.06136]
[1780393621087,55.5,69290.1,0.0,-0.9995,0.0,0.0615]
[1780393626122,55.5,69291.69,0.0,-0.9995,0.0,0.06166]
[1780393631159,55.5,69291.93,0.0,-0.9995,0.0,0.06169]
[1780393636192,55.5,69292.57,0.0,-0.9995,0.0,0.06176]
[1780393637199,55.5,69287.11,0.0,-0.99951,0.0,0.06118]
[1780393638208,55.5,69285.19,0.0,-0.99951,0.0,0.06098]
[1780393643241,55.5,69285.72,0.0,-0.99951,0.0,0.06104]
[1780393648276,55.5,69285.52,0.0,-0.99951,0.0,0.06102]
[1780393653310,55.5,69286.06,0.0,-0.99951,0.0,0.0608]
[1780393657339,55.5,69289.2,0.0,-0.99951,0.0,0.06113]
[1780393662373,55.5,69288.82,0.0,-0.99951,0.0,0.06109]
[1780393666412,55.5,69297.72,0.0,-0.9995,0.0,0.06203]
[1780393667410,55.5,69301.54,0.0,-0.9995,0.0,0.06243]
[1780393668416,55.5,69308.34,0.0,-0.99949,0.0,0.06317]
[1780393669439,55.5,69317.96,0.0,-0.99948,0.0,0.06421]
[1780393670435,55.5,69315.54,0.0,-0.99948,0.0,0.06395]
[1780393672450,55.5,69308.63,0.0,-0.99949,0.0,0.0632]
[1780393676481,55.5,69316.94,0.0,-0.99948,0.0,0.0641]
[1780393677488,55.5,69321.44,0.0,-0.99948,0.0,0.0646]
[1780393679497,55.5,69326.84,0.0,-0.99947,0.0,0.06519]
[1780393681512,55.5,69320.79,0.0,-0.99948,0.0,0.06452]
[1780393685541,55.5,69314.97,0.0,-0.99948,0.0,0.06389]
[1780393688561,55.5,69320.98,0.0,-0.99948,0.0,0.06454]
[1780393693596,55.5,69322.2,0.0,-0.99948,0.0,0.06468]
[1780393696617,55.5,69316.76,0.0,-0.99948,0.0,0.06408]
[1780393701661,55.5,69337.58,0.0,-0.99946,0.0,0.0664]
[1780393702668,55.5,69350.1,0.0,-0.99945,0.0,0.06783]
[1780393703674,55.5,69349.9,0.0,-0.99945,0.0,0.0678]
[1780393707703,55.5,69366.26,0.0,-0.99943,0.0,0.06971]
[1780393711731,55.5,69371.13,0.0,-0.99943,0.0,0.06998]
[1780393712738,55.5,69378.61,0.0,-0.99942,0.0,0.07087]
[1780393715759,55.5,69372.92,0.0,-0.99943,0.0,0.07019]
[1780393716766,55.5,69366.9,0.0,-0.99943,0.0,0.06948]
[1780393717773,55.5,69361.63,0.0,-0.99944,0.0,0.06886]
[1780393718782,55.5,69356.59,0.0,-0.99945,0.0,0.06828]
[1780393719795,55.5,69368.15,0.0,-0.99943,0.0,0.06963]
[1780393720863,55.5,69379.12,0.0,-0.99942,0.0,0.07093]
[1780393724832,55.5,69378.35,0.0,-0.99942,0.0,0.07084]
[1780393726844,55.5,69393.53,0.0,-0.99941,0.0,0.07268]
[1780393727849,55.5,69402.79,0.0,-0.9994,0.0,0.07383]
[1780393728856,55.5,69404.9,0.0,-0.99939,0.0,0.07409]
[1780393731878,55.5,69409.41,0.0,-0.99939,0.0,0.07465]
[1780393735906,55.5,69415.16,0.0,-0.99938,0.0,0.07538]
[1780393740941,55.5,69412.46,0.0,-0.99939,0.0,0.07504]
[1780393745980,55.5,69412.04,0.0,-0.99939,0.0,0.07498]
[1780393752017,55.5,69412.2,0.0,-0.99939,0.0,0.075]
[1780393757057,55.5,69416.34,0.0,-0.99938,0.0,0.07553]
[1780393761086,55.5,69409.38,0.0,-0.99939,0.0,0.07465]
[1780393763099,55.5,69416.73,0.0,-0.99938,0.0,0.07558]
[1780393767128,55.5,69415.97,0.0,-0.99938,0.0,0.07548]
[1780393772163,55.5,69414.71,0.0,-0.99939,0.0,0.075]
[1780393775186,55.5,69403.02,0.0,-0.9994,0.0,0.07353]
[1780393776192,55.5,69402.26,0.0,-0.9994,0.0,0.07344]
[1780393778204,55.5,69410.27,0.0,-0.99939,0.0,0.07444]
[1780393780219,55.5,69410.22,0.0,-0.99939,0.0,0.07443]
[1780393785254,55.5,69406.44,0.0,-0.9994,0.0,0.07396]
[1780393790290,55.5,69406.33,0.0,-0.9994,0.0,0.07394]
[1780393795325,55.5,69405.83,0.0,-0.9994,0.0,0.07388]
[1780393797338,55.5,69390.94,0.0,-0.99941,0.0,0.07205]
[1780393798345,55.5,69386.09,0.0,-0.99942,0.0,0.07146]
[1780393799352,55.5,69388.46,0.0,-0.99941,0.0,0.07175]
[1780393801374,55.5,69390.85,0.0,-0.99941,0.0,0.07204]
[1780393803380,55.5,69395.95,0.0,-0.99941,0.0,0.07266]
[1780393805394,55.5,69401.43,0.0,-0.9994,0.0,0.07334]
[1780393806401,55.5,69401.0,0.0,-0.9994,0.0,0.07328]
[1780393807411,55.5,69393.72,0.0,-0.99941,0.0,0.07239]
[1780393809425,55.5,69387.34,0.0,-0.99942,0.0,0.07161]
[1780393811438,55.5,69380.25,0.0,-0.99942,0.0,0.07076]
[1780393816472,55.5,69381.43,0.0,-0.99942,0.0,0.0709]
[1780393819494,55.5,69375.66,0.0,-0.99943,0.0,0.07021]
[1780393821508,55.5,69368.1,0.0,-0.99944,0.0,0.06932]
[1780393826555,55.5,69363.48,0.0,-0.99944,0.0,0.06878]
[1780393827552,55.5,69360.79,0.0,-0.99944,0.0,0.06846]
[1780393828557,55.5,69354.82,0.0,-0.99945,0.0,0.06777]
[1780393829565,55.5,69346.96,0.0,-0.99946,0.0,0.06687]
[1780393831586,55.5,69349.65,0.0,-0.99946,0.0,0.06688]
[1780393832585,55.5,69355.99,0.0,-0.99945,0.0,0.06761]
[1780393833592,55.5,69355.9,0.0,-0.99945,0.0,0.0676]
[1780393834601,55.5,69356.09,0.0,-0.99945,0.0,0.06762]
[1780393839636,55.5,69359.72,0.0,-0.99945,0.0,0.06804]
[1780393844669,55.5,69361.94,0.0,-0.99944,0.0,0.06829]
[1780393846670,55.5,69363.41,0.0,-0.99944,0.0,0.06847]
[1780393847691,55.5,69355.0,0.0,-0.99945,0.0,0.06749]
[1780393850713,55.5,69354.81,0.0,-0.99945,0.0,0.06747]
[1780393855760,55.5,69352.48,0.0,-0.99945,0.0,0.06721]
[1780393856783,55.5,69332.81,0.0,-0.99947,0.0,0.06499]
[1780393857775,55.5,69332.81,0.0,-0.99947,0.0,0.06499]
[1780393861801,55.5,69323.27,0.0,-0.99948,0.0,0.06394]
[1780393863813,55.5,69326.66,0.0,-0.99948,0.0,0.06431]
[1780393864820,55.5,69333.16,0.0,-0.99947,0.0,0.06503]
[1780393865828,55.5,69333.16,0.0,-0.99947,0.0,0.06503]
[1780393868849,55.5,69327.25,0.0,-0.99948,0.0,0.06437]
[1780393870863,55.5,69323.98,0.0,-0.99948,0.0,0.06402]
[1780393873884,55.5,69334.58,0.0,-0.99947,0.0,0.06519]
[1780393878918,55.5,69332.57,0.0,-0.99947,0.0,0.06496]
[1780393881941,55.5,69340.9,0.0,-0.99947,0.0,0.06589]
[1780393882948,55.5,69348.93,0.0,-0.99946,0.0,0.0668]
[1780393884960,55.5,69355.37,0.0,-0.99945,0.0,0.06754]
[1780393889996,55.5,69360.84,0.0,-0.99945,0.0,0.06817]
[1780393892014,55.5,69361.48,0.0,-0.99945,0.0,0.06794]
[1780393895032,55.5,69366.56,0.0,-0.99944,0.0,0.06853]
[1780393897069,55.5,69372.74,0.0,-0.99944,0.0,0.06925]
[1780393899064,55.5,69374.12,0.0,-0.99943,0.0,0.06942]
[1780393902085,55.5,69378.91,0.0,-0.99943,0.0,0.06998]
[1780393905106,55.5,69385.64,0.0,-0.99942,0.0,0.07078]
[1780393907141,55.5,69386.03,0.0,-0.99942,0.0,0.07083]
[1780393912157,55.5,69382.27,0.0,-0.99943,0.0,0.07038]
[1780393917212,55.5,69372.63,0.0,-0.99944,0.0,0.06924]
[1780393919204,55.5,69371.74,0.0,-0.99944,0.0,0.06914]
[1780393924241,55.5,69366.45,0.0,-0.99944,0.0,0.06852]
[1780393925246,55.5,69361.27,0.0,-0.99945,0.0,0.06792]
[1780393926254,55.5,69360.79,0.0,-0.99945,0.0,0.06786]
[1780393927283,55.5,69355.06,0.0,-0.99945,0.0,0.0672]
[1780393929275,55.5,69353.9,0.0,-0.99946,0.0,0.06707]
[1780393934310,55.5,69353.83,0.0,-0.99946,0.0,0.06706]
[1780393937353,55.5,69337.21,0.0,-0.99947,0.0,0.06519]
[1780393938337,55.5,69337.06,0.0,-0.99947,0.0,0.06517]
[1780393941359,55.5,69331.96,0.0,-0.99948,0.0,0.06461]
[1780393946398,55.5,69327.81,0.0,-0.99948,0.0,0.06415]
[1780393951430,55.5,69325.23,0.0,-0.99949,0.0,0.06358]
[1780393956466,55.5,69323.89,0.0,-0.99949,0.0,0.06344]
[1780393961503,55.5,69322.67,0.0,-0.99949,0.0,0.0633]
[1780393966581,55.5,69321.78,0.0,-0.99949,0.0,0.06321]
[1780393967571,55.5,69336.54,0.0,-0.99947,0.0,0.06482]
[1780393968555,55.5,69336.54,0.0,-0.99947,0.0,0.06482]
[1780393969561,55.5,69342.71,0.0,-0.99947,0.0,0.06551]
[1780393974596,55.5,69342.01,0.0,-0.99947,0.0,0.06543]
[1780393979631,55.5,69340.96,0.0,-0.99947,0.0,0.06532]
[1780393984667,55.5,69339.96,0.0,-0.99947,0.0,0.0652]
[1780393990710,55.5,69335.92,0.0,-0.99948,0.0,0.06476]
[1780393994740,55.5,69346.79,0.0,-0.99946,0.0,0.06597]
[1780393995745,55.5,69348.31,0.0,-0.99946,0.0,0.06614]
[1780393997791,55.5,69342.72,0.0,-0.99947,0.0,0.06551]
[1780394001789,55.5,69345.88,0.0,-0.99947,0.0,0.06587]
[1780394006824,55.5,69343.43,0.0,-0.99947,0.0,0.06559]
[1780394011858,55.5,69346.76,0.0,-0.99947,0.0,0.06567]
[1780394016894,55.5,69345.54,0.0,-0.99947,0.0,0.06554]
[1780394021929,55.5,69345.14,0.0,-0.99947,0.0,0.06549]
[1780394026963,55.5,69341.43,0.0,-0.99947,0.0,0.06508]
[1780394032001,55.5,69344.81,0.0,-0.99947,0.0,0.06545]
[1780394037038,55.5,69341.21,0.0,-0.99947,0.0,0.06505]
[1780394040056,55.5,69336.0,0.0,-0.99948,0.0,0.06448]
[1780394041063,55.5,69331.47,0.0,-0.99948,0.0,0.06398]
[1780394043076,55.5,69326.62,0.0,-0.99949,0.0,0.06345]
[1780394046098,55.5,69323.84,0.0,-0.99949,0.0,0.06315]
[1780394051133,55.5,69317.31,0.0,-0.9995,0.0,0.06244]
[1780394052140,55.5,69311.19,0.0,-0.9995,0.0,0.06179]
[1780394053148,55.5,69310.57,0.0,-0.9995,0.0,0.06173]
[1780394058211,55.5,69299.98,0.0,-0.99951,0.0,0.06061]
[1780394060198,55.5,69297.8,0.0,-0.99951,0.0,0.06039]
[1780394065233,55.5,69303.4,0.0,-0.99951,0.0,0.06097]
[1780394066241,55.5,69306.48,0.0,-0.9995,0.0,0.06129]
[1780394071276,55.5,69310.0,0.0,-0.9995,0.0,0.06139]
[1780394076311,55.5,69307.87,0.0,-0.99951,0.0,0.06116]
[1780394077319,55.5,69299.66,0.0,-0.99951,0.0,0.06031]
[1780394078351,55.5,69299.1,0.0,-0.99951,0.0,0.06025]
[1780394080339,55.5,69292.94,0.0,-0.99952,0.0,0.05961]
[1780394081345,55.5,69290.26,0.0,-0.99952,0.0,0.05934]
[1780394086380,55.5,69290.68,0.0,-0.99952,0.0,0.05938]
[1780394093429,55.5,69290.03,0.0,-0.99952,0.0,0.05931]
[1780394098492,55.5,69284.61,0.0,-0.99953,0.0,0.05876]
[1780394101489,55.5,69295.16,0.0,-0.99952,0.0,0.05984]
[1780394102493,55.5,69294.99,0.0,-0.99952,0.0,0.05982]
[1780394107532,55.5,69301.43,0.0,-0.99951,0.0,0.06049]
[1780394108568,55.5,69313.59,0.0,-0.9995,0.0,0.06177]
[1780394110552,55.5,69316.82,0.0,-0.9995,0.0,0.06211]
[1780394115593,55.5,69319.15,0.0,-0.9995,0.0,0.06236]
[1780394116600,55.5,69330.47,0.0,-0.99948,0.0,0.06358]
[1780394117607,55.5,69337.81,0.0,-0.99948,0.0,0.06439]
[1780394122641,55.5,69338.15,0.0,-0.99948,0.0,0.06443]
[1780394127679,55.5,69343.19,0.0,-0.99947,0.0,0.06498]
[1780394132714,55.5,69344.8,0.0,-0.99947,0.0,0.06487]
[1780394138794,55.5,69343.73,0.0,-0.99947,0.0,0.06475]
[1780394140772,55.5,69337.84,0.0,-0.99948,0.0,0.0641]
[1780394145808,55.5,69337.62,0.0,-0.99948,0.0,0.06408]
[1780394146814,55.5,69347.43,0.0,-0.99947,0.0,0.06517]
[1780394151850,55.5,69344.23,0.0,-0.99947,0.0,0.06481]
[1780394156884,55.5,69340.02,0.0,-0.99948,0.0,0.06434]
[1780394158933,55.5,69345.19,0.0,-0.99947,0.0,0.06492]
[1780394163935,55.5,69343.83,0.0,-0.99947,0.0,0.06477]
[1780394167961,55.5,69339.74,0.0,-0.99948,0.0,0.06431]
[1780394173005,55.5,69338.27,0.0,-0.99948,0.0,0.06415]
[1780394175012,55.5,69323.07,0.0,-0.99949,0.0,0.0625]
[1780394176020,55.5,69322.42,0.0,-0.99949,0.0,0.06243]
[1780394181054,55.5,69320.77,0.0,-0.9995,0.0,0.06226]
[1780394182064,55.5,69315.31,0.0,-0.9995,0.0,0.06167]
[1780394184076,55.5,69317.98,0.0,-0.9995,0.0,0.06196]
[1780394189152,55.5,69319.77,0.0,-0.9995,0.0,0.06215]
[1780394195153,55.5,69320.69,0.0,-0.9995,0.0,0.06197]
[1780394200188,55.5,69321.25,0.0,-0.9995,0.0,0.06203]
[1780394202217,55.5,69314.87,0.0,-0.9995,0.0,0.06135]
[1780394205224,55.5,69308.94,0.0,-0.99951,0.0,0.06073]
[1780394208245,55.5,69305.1,0.0,-0.99951,0.0,0.06033]
[1780394211266,55.5,69299.83,0.0,-0.99952,0.0,0.05978]
[1780394216300,55.5,69301.16,0.0,-0.99952,0.0,0.05992]
[1780394221336,55.5,69298.86,0.0,-0.99952,0.0,0.05968]
[1780394226371,55.5,69296.83,0.0,-0.99952,0.0,0.05947]
[1780394231406,55.5,69293.55,0.0,-0.99952,0.0,0.05914]
[1780394235434,55.5,69300.32,0.0,-0.99952,0.0,0.05983]
[1780394236441,55.5,69302.49,0.0,-0.99952,0.0,0.06006]
[1780394238454,55.5,69308.51,0.0,-0.99951,0.0,0.06068]
[1780394243489,55.5,69304.21,0.0,-0.99951,0.0,0.06023]
[1780394248525,55.5,69302.78,0.0,-0.99951,0.0,0.06009]
[1780394249573,55.5,69308.09,0.0,-0.99951,0.0,0.06064]
[1780394251546,55.5,69309.79,0.0,-0.99951,0.0,0.06054]
[1780394253559,55.5,69315.03,0.0,-0.99951,0.0,0.06109]
[1780394257588,55.5,69320.24,0.0,-0.9995,0.0,0.06164]
[1780394262622,55.5,69318.76,0.0,-0.9995,0.0,0.06148]
[1780394265644,55.5,69313.71,0.0,-0.99951,0.0,0.06095]
[1780394269713,55.5,69320.55,0.0,-0.9995,0.0,0.06167]
[1780394272693,55.5,69314.08,0.0,-0.99951,0.0,0.06099]
[1780394275714,55.5,69320.23,0.0,-0.9995,0.0,0.06164]
[1780394277728,55.5,69309.1,0.0,-0.99951,0.0,0.06047]
[1780394279788,55.5,69300.23,0.0,-0.99952,0.0,0.05955]
[1780394280749,55.5,69300.39,0.0,-0.99952,0.0,0.05957]
[1780394285787,55.5,69298.89,0.0,-0.99952,0.0,0.05941]
[1780394290823,55.5,69295.3,0.0,-0.99952,0.0,0.05905]
[1780394295858,55.5,69294.67,0.0,-0.99952,0.0,0.05898]
[1780394299926,55.5,69289.04,0.0,-0.99953,0.0,0.05841]
[1780394302908,55.5,69287.2,0.0,-0.99953,0.0,0.05823]
[1780394306936,55.5,69281.98,0.0,-0.99954,0.0,0.0577]
[1780394309996,55.5,69286.97,0.0,-0.99953,0.0,0.0582]
[1780394317006,55.5,69286.17,0.0,-0.99953,0.0,0.05786]
[1780394323048,55.5,69288.1,0.0,-0.99953,0.0,0.05805]
[1780394328082,55.5,69291.21,0.0,-0.99953,0.0,0.05836]
[1780394333118,55.5,69289.14,0.0,-0.99953,0.0,0.05816]
[1780394338154,55.5,69290.16,0.0,-0.99953,0.0,0.05826]
[1780394343188,55.5,69289.19,0.0,-0.99953,0.0,0.05816]
[1780394348224,55.5,69288.83,0.0,-0.99953,0.0,0.05812]
[1780394350289,55.5,69294.53,0.0,-0.99953,0.0,0.0587]
[1780394352252,55.5,69294.86,0.0,-0.99953,0.0,0.05873]
[1780394357295,55.5,69295.08,0.0,-0.99953,0.0,0.05876]
[1780394362331,55.5,69295.63,0.0,-0.99953,0.0,0.05881]
[1780394366359,55.5,69302.27,0.0,-0.99952,0.0,0.05949]
[1780394368373,55.5,69305.7,0.0,-0.99952,0.0,0.05984]
[1780394369380,55.5,69312.37,0.0,-0.99951,0.0,0.06054]
[1780394370429,55.5,69308.21,0.0,-0.99951,0.0,0.0601]
[1780394376429,55.5,69308.89,0.0,-0.99952,0.0,0.0599]
[1780394382472,55.5,69309.64,0.0,-0.99952,0.0,0.05998]
[1780394387508,55.5,69313.12,0.0,-0.99951,0.0,0.06034]
[1780394392544,55.5,69311.54,0.0,-0.99951,0.0,0.06018]
[1780394397579,55.5,69314.95,0.0,-0.99951,0.0,0.06053]
[1780394402615,55.5,69314.96,0.0,-0.99951,0.0,0.06053]
[1780394407648,55.5,69317.46,0.0,-0.99951,0.0,0.06079]
[1780394412684,55.5,69317.81,0.0,-0.99951,0.0,0.06083]
[1780394417720,55.5,69317.8,0.0,-0.99951,0.0,0.06083]
[1780394422758,55.5,69319.54,0.0,-0.99951,0.0,0.06101]
[1780394427789,55.5,69319.3,0.0,-0.99951,0.0,0.06099]
[1780394432824,55.5,69321.9,0.0,-0.99951,0.0,0.06098]
[1780394437860,55.5,69319.63,0.0,-0.99951,0.0,0.06075]
[1780394442894,55.5,69324.58,0.0,-0.9995,0.0,0.06127]
[1780394447930,55.5,69324.07,0.0,-0.9995,0.0,0.06121]
[1780394452964,55.5,69318.5,0.0,-0.99951,0.0,0.06063]
[1780394454978,55.5,69324.27,0.0,-0.9995,0.0,0.06123]
[1780394460020,55.5,69325.05,0.0,-0.9995,0.0,0.06132]
[1780394465057,55.5,69322.38,0.0,-0.99951,0.0,0.06104]
[1780394468077,55.5,69327.67,0.0,-0.9995,0.0,0.06159]
[1780394473112,55.5,69316.43,0.0,-0.99951,0.0,0.06041]
[1780394478150,55.5,69317.6,0.0,-0.99951,0.0,0.06053]
[1780394483184,55.5,69316.62,0.0,-0.99951,0.0,0.06043]
[1780394487211,55.5,69304.19,0.0,-0.99952,0.0,0.05915]
[1780394492246,55.5,69299.51,0.0,-0.99953,0.0,0.05841]
[1780394497282,55.5,69294.87,0.0,-0.99953,0.0,0.05794]
[1780394502316,55.5,69291.27,0.0,-0.99954,0.0,0.05758]
[1780394507351,55.5,69294.42,0.0,-0.99953,0.0,0.05789]
[1780394510372,55.5,69298.14,0.0,-0.99953,0.0,0.05827]
[1780394515408,55.5,69300.04,0.0,-0.99953,0.0,0.05846]
[1780394520443,55.5,69300.61,0.0,-0.99953,0.0,0.05852]
[1780394524470,55.5,69294.3,0.0,-0.99953,0.0,0.05788]
[1780394528498,55.5,69288.65,0.0,-0.99954,0.0,0.05732]
[1780394530513,55.5,69281.99,0.0,-0.99954,0.0,0.05666]
[1780394531568,55.5,69279.06,0.0,-0.99955,0.0,0.05637]
[1780394533539,55.5,69261.94,0.0,-0.99956,0.0,0.05472]
[1780394534545,55.5,69258.4,0.0,-0.99956,0.0,0.05438]
[1780394536559,55.5,69260.4,0.0,-0.99956,0.0,0.05457]
[1780394538572,55.5,69249.94,0.0,-0.99957,0.0,0.05358]
[1780394539580,55.5,69243.09,0.0,-0.99958,0.0,0.05294]
[1780394540586,55.5,69241.48,0.0,-0.99958,0.0,0.0528]
[1780394541639,55.5,69252.14,0.0,-0.99957,0.0,0.05379]
[1780394543609,55.5,69253.76,0.0,-0.99957,0.0,0.05394]
[1780394545623,55.5,69246.15,0.0,-0.99957,0.0,0.05323]
[1780394547635,55.5,69247.28,0.0,-0.99957,0.0,0.05333]
[1780394551708,55.5,69254.02,0.0,-0.99957,0.0,0.05372]
[1780394553686,55.5,69254.32,0.0,-0.99957,0.0,0.05374]
[1780394558714,55.5,69251.66,0.0,-0.99957,0.0,0.05349]
[1780394561780,55.5,69242.89,0.0,-0.99958,0.0,0.05268]
[1780394563749,55.5,69242.04,0.0,-0.99958,0.0,0.0526]
[1780394568784,55.5,69238.8,0.0,-0.99958,0.0,0.05231]
[1780394573819,55.5,69245.61,0.0,-0.99958,0.0,0.05293]
[1780394574829,55.5,69254.34,0.0,-0.99957,0.0,0.05375]
[1780394575833,55.5,69264.34,0.0,-0.99956,0.0,0.05469]
[1780394576841,55.5,69265.94,0.0,-0.99956,0.0,0.05484]
[1780394579878,55.5,69273.28,0.0,-0.99955,0.0,0.05555]
[1780394580873,55.5,69282.55,0.0,-0.99955,0.0,0.05645]
[1780394581929,55.5,69298.59,0.0,-0.99953,0.0,0.05805]
[1780394582885,55.5,69298.92,0.0,-0.99953,0.0,0.05808]
[1780394585906,55.5,69291.42,0.0,-0.99954,0.0,0.05733]
[1780394586912,55.5,69288.99,0.0,-0.99954,0.0,0.05709]
[1780394592000,55.5,69300.84,0.0,-0.99953,0.0,0.05827]
[1780394593963,55.5,69299.16,0.0,-0.99953,0.0,0.0581]
[1780394596983,55.5,69309.93,0.0,-0.99952,0.0,0.0592]
[1780394597993,55.5,69319.96,0.0,-0.99951,0.0,0.06023]
[1780394599000,55.5,69320.04,0.0,-0.99951,0.0,0.06024]
[1780394600025,55.5,69325.09,0.0,-0.99951,0.0,0.06077]
[1780394601015,55.5,69316.87,0.0,-0.99952,0.0,0.05991]
[1780394602072,55.5,69316.68,0.0,-0.99952,0.0,0.05989]
[1780394605044,55.5,69308.73,0.0,-0.99952,0.0,0.05907]
[1780394606055,55.5,69298.41,0.0,-0.99953,0.0,0.05803]
[1780394609076,55.5,69304.2,0.0,-0.99953,0.0,0.05861]
[1780394610089,55.5,69323.17,0.0,-0.99951,0.0,0.06057]
[1780394611089,55.5,69327.47,0.0,-0.99951,0.0,0.06074]
[1780394612095,55.5,69336.75,0.0,-0.9995,0.0,0.06172]
[1780394614108,55.5,69336.88,0.0,-0.9995,0.0,0.06174]
[1780394619142,55.5,69340.94,0.0,-0.9995,0.0,0.06217]
[1780394622213,55.5,69334.53,0.0,-0.9995,0.0,0.06149]
[1780394628206,55.5,69336.73,0.0,-0.9995,0.0,0.06172]
[1780394633241,55.5,69336.29,0.0,-0.9995,0.0,0.06167]
[1780394638277,55.5,69336.56,0.0,-0.9995,0.0,0.0617]
[1780394643310,55.5,69334.88,0.0,-0.9995,0.0,0.06152]
[1780394648347,55.5,69326.77,0.0,-0.99951,0.0,0.06067]
[1780394653382,55.5,69328.76,0.0,-0.99951,0.0,0.06088]
[1780394658416,55.5,69330.65,0.0,-0.99951,0.0,0.06108]
[1780394663454,55.5,69330.24,0.0,-0.99951,0.0,0.06103]
[1780394668487,55.5,69331.88,0.0,-0.9995,0.0,0.06121]
[1780394669493,55.5,69337.61,0.0,-0.9995,0.0,0.06181]
[1780394670505,55.5,69335.56,0.0,-0.9995,0.0,0.0616]
[1780394672568,55.5,69342.2,0.0,-0.9995,0.0,0.06202]
[1780394674536,55.5,69353.38,0.0,-0.99949,0.0,0.06323]
[1780394675540,55.5,69357.84,0.0,-0.99948,0.0,0.06371]
[1780394676553,55.5,69363.07,0.0,-0.99948,0.0,0.06429]
[1780394677552,55.5,69368.96,0.0,-0.99947,0.0,0.06494]
[1780394678561,55.5,69373.07,0.0,-0.99947,0.0,0.0654]
[1780394680574,55.5,69377.01,0.0,-0.99946,0.0,0.06584]
[1780394682588,55.5,69388.99,0.0,-0.99945,0.0,0.06721]
[1780394683596,55.5,69399.15,0.0,-0.99944,0.0,0.06838]
[1780394684605,55.5,69405.59,0.0,-0.99943,0.0,0.06914]
[1780394685609,55.5,69404.03,0.0,-0.99944,0.0,0.06896]
[1780394686617,55.5,69398.51,0.0,-0.99944,0.0,0.06831]
[1780394687625,55.5,69397.07,0.0,-0.99944,0.0,0.06814]
[1780394688631,55.5,69404.73,0.0,-0.99944,0.0,0.06904]
[1780394689638,55.5,69414.25,0.0,-0.99943,0.0,0.07017]
[1780394690645,55.5,69420.33,0.0,-0.99942,0.0,0.0709]
[1780394691652,55.5,69420.87,0.0,-0.99942,0.0,0.07096]
[1780394692713,55.5,69408.36,0.0,-0.99943,0.0,0.06947]
[1780394694673,55.5,69410.49,0.0,-0.99943,0.0,0.06972]
[1780394699710,55.5,69404.79,0.0,-0.99944,0.0,0.06904]
[1780394704745,55.5,69403.56,0.0,-0.99944,0.0,0.0689]
[1780394709778,55.5,69406.45,0.0,-0.99943,0.0,0.06924]
[1780394714814,55.5,69407.33,0.0,-0.99943,0.0,0.06934]
[1780394717834,55.5,69395.15,0.0,-0.99945,0.0,0.06792]
[1780394718843,55.5,69394.24,0.0,-0.99945,0.0,0.06781]
[1780394722927,55.5,69402.59,0.0,-0.99944,0.0,0.06879]
[1780394724893,55.5,69402.67,0.0,-0.99944,0.0,0.0688]
[1780394726901,55.5,69397.28,0.0,-0.99944,0.0,0.06817]
[1780394731935,55.5,69401.87,0.0,-0.99944,0.0,0.0684]
[1780394732998,55.5,69408.06,0.0,-0.99943,0.0,0.06912]
[1780394734955,55.5,69408.15,0.0,-0.99943,0.0,0.06913]
[1780394739997,55.5,69410.22,0.0,-0.99943,0.0,0.06938]
[1780394745030,55.5,69418.86,0.0,-0.99942,0.0,0.07041]
[1780394746038,55.5,69419.55,0.0,-0.99942,0.0,0.07049]
[1780394749059,55.5,69411.92,0.0,-0.99943,0.0,0.06958]
[1780394751074,55.5,69412.22,0.0,-0.99943,0.0,0.06961]
[1780394756107,55.5,69409.98,0.0,-0.99943,0.0,0.06935]
[1780394758122,55.5,69416.44,0.0,-0.99943,0.0,0.07012]
[1780394760136,55.5,69415.93,0.0,-0.99943,0.0,0.07006]
[1780394763213,55.5,69405.77,0.0,-0.99944,0.0,0.06885]
[1780394764165,55.5,69405.91,0.0,-0.99944,0.0,0.06887]
[1780394767184,55.5,69411.15,0.0,-0.99943,0.0,0.06949]
[1780394772219,55.5,69407.71,0.0,-0.99943,0.0,0.06908]
[1780394777257,55.5,69409.21,0.0,-0.99943,0.0,0.06926]
[1780394782290,55.5,69408.9,0.0,-0.99943,0.0,0.06922]
[1780394787325,55.5,69410.65,0.0,-0.99943,0.0,0.06943]
[1780394789339,55.5,69405.55,0.0,-0.99944,0.0,0.06883]
[1780394794381,55.5,69400.94,0.0,-0.99944,0.0,0.06798]
[1780394795382,55.5,69394.16,0.0,-0.99945,0.0,0.0672]
[1780394796389,55.5,69389.06,0.0,-0.99946,0.0,0.06662]
[1780394800418,55.5,69400.51,0.0,-0.99944,0.0,0.06793]
[1780394802434,55.5,69408.56,0.0,-0.99944,0.0,0.06887]
[1780394803494,55.5,69421.66,0.0,-0.99942,0.0,0.07043]
[1780394804446,55.5,69421.66,0.0,-0.99942,0.0,0.07043]
[1780394809482,55.5,69423.28,0.0,-0.99942,0.0,0.07062]
[1780394814518,55.5,69422.01,0.0,-0.99942,0.0,0.07047]
[1780394818544,55.5,69426.76,0.0,-0.99942,0.0,0.07104]
[1780394823636,55.5,69425.85,0.0,-0.99942,0.0,0.07093]
[1780394825595,55.5,69431.42,0.0,-0.99941,0.0,0.07161]
[1780394827607,55.5,69424.98,0.0,-0.99942,0.0,0.07083]
[1780394830629,55.5,69429.72,0.0,-0.99941,0.0,0.0714]
[1780394835663,55.5,69431.06,0.0,-0.99941,0.0,0.07156]
[1780394840714,55.5,69420.47,0.0,-0.99942,0.0,0.07029]
[1780394841716,55.5,69412.04,0.0,-0.99943,0.0,0.06928]
[1780394842722,55.5,69399.42,0.0,-0.99945,0.0,0.06781]
[1780394843778,55.5,69406.51,0.0,-0.99944,0.0,0.06863]
[1780394845744,55.5,69406.13,0.0,-0.99944,0.0,0.06859]
[1780394847757,55.5,69399.59,0.0,-0.99945,0.0,0.06783]
[1780394848766,55.5,69400.98,0.0,-0.99944,0.0,0.06799]
[1780394854816,55.5,69397.79,0.0,-0.99945,0.0,0.06732]
[1780394855823,55.5,69390.87,0.0,-0.99946,0.0,0.06653]
[1780394856830,55.5,69389.36,0.0,-0.99946,0.0,0.06635]
[1780394858843,55.5,69394.61,0.0,-0.99945,0.0,0.06695]
[1780394859850,55.5,69397.48,0.0,-0.99945,0.0,0.06728]
[1780394861864,55.5,69401.34,0.0,-0.99945,0.0,0.06773]
[1780394866898,55.5,69401.2,0.0,-0.99945,0.0,0.06771]
[1780394871934,55.5,69395.04,0.0,-0.99945,0.0,0.067]
[1780394876971,55.5,69397.29,0.0,-0.99945,0.0,0.06726]
[1780394878986,55.5,69406.03,0.0,-0.99944,0.0,0.06827]
[1780394882007,55.5,69406.98,0.0,-0.99944,0.0,0.06838]
[1780394884067,55.5,69420.77,0.0,-0.99943,0.0,0.07001]
[1780394885029,55.5,69420.89,0.0,-0.99943,0.0,0.07003]
[1780394886040,55.5,69424.25,0.0,-0.99942,0.0,0.07043]
[1780394889057,55.5,69430.9,0.0,-0.99942,0.0,0.07123]
[1780394894136,55.5,69434.71,0.0,-0.99941,0.0,0.07169]
[1780394900136,55.5,69435.13,0.0,-0.99941,0.0,0.07174]
[1780394902168,55.5,69425.84,0.0,-0.99942,0.0,0.07062]
[1780394904223,55.5,69421.87,0.0,-0.99943,0.0,0.07014]
[1780394907190,55.5,69426.63,0.0,-0.99942,0.0,0.07071]
[1780394912229,55.5,69441.6,0.0,-0.99941,0.0,0.07222]
[1780394916254,55.5,69448.58,0.0,-0.9994,0.0,0.07308]
[1780394918269,55.5,69455.28,0.0,-0.99939,0.0,0.07391]
[1780394922297,55.5,69468.46,0.0,-0.99938,0.0,0.07558]
[1780394923303,55.5,69473.93,0.0,-0.99937,0.0,0.07628]
[1780394926325,55.5,69467.66,0.0,-0.99938,0.0,0.07548]
[1780394931359,55.5,69469.28,0.0,-0.99938,0.0,0.07568]
[1780394936393,55.5,69464.97,0.0,-0.99938,0.0,0.07513]
[1780394937403,55.5,69457.15,0.0,-0.99939,0.0,0.07415]
[1780394938408,55.5,69457.0,0.0,-0.99939,0.0,0.07413]
[1780394939415,55.5,69449.61,0.0,-0.9994,0.0,0.0732]
[1780394944501,55.5,69444.35,0.0,-0.9994,0.0,0.07255]
[1780394946465,55.5,69436.91,0.0,-0.99941,0.0,0.07164]
[1780394951502,55.5,69451.93,0.0,-0.9994,0.0,0.07349]
[1780394953516,55.5,69458.91,0.0,-0.99939,0.0,0.07437]
[1780394954571,55.5,69465.32,0.0,-0.99938,0.0,0.07518]
[1780394956537,55.5,69468.69,0.0,-0.99938,0.0,0.07561]
[1780394958551,55.5,69474.47,0.0,-0.99937,0.0,0.07635]
[1780394963586,55.5,69483.06,0.0,-0.99936,0.0,0.07747]
[1780394966607,55.5,69489.71,0.0,-0.99935,0.0,0.07834]
[1780394967614,55.5,69502.0,0.0,-0.99934,0.0,0.07998]
[1780394969628,55.5,69508.64,0.0,-0.99933,0.0,0.08087]
[1780394974712,55.5,69506.46,0.0,-0.99934,0.0,0.08023]
[1780394977693,55.5,69500.32,0.0,-0.99934,0.0,0.0794]
[1780394978691,55.5,69508.02,0.0,-0.99933,0.0,0.08044]
[1780394981715,55.5,69513.9,0.0,-0.99933,0.0,0.08124]
[1780394984783,55.5,69527.67,0.0,-0.99931,0.0,0.08313]
[1780394989770,55.5,69534.29,0.0,-0.9993,0.0,0.08406]
[1780394994855,55.5,69540.53,0.0,-0.99929,0.0,0.08494]
[1780394996819,55.5,69532.21,0.0,-0.9993,0.0,0.08377]
[1780395001855,55.5,69524.74,0.0,-0.99931,0.0,0.08273]
[1780395003870,55.5,69521.02,0.0,-0.99932,0.0,0.08221]
[1780395004927,55.5,69510.13,0.0,-0.99933,0.0,0.08072]
[1780395005883,55.5,69510.13,0.0,-0.99933,0.0,0.08072]
[1780395010930,55.5,69504.07,0.0,-0.99934,0.0,0.07991]
[1780395011927,55.5,69494.23,0.0,-0.99935,0.0,0.07859]
[1780395012933,55.5,69492.21,0.0,-0.99935,0.0,0.07833]
[1780395017968,55.5,69500.56,0.0,-0.99934,0.0,0.07944]
[1780395018975,55.5,69504.4,0.0,-0.99934,0.0,0.07995]
[1780395020990,55.5,69508.5,0.0,-0.99933,0.0,0.0805]
[1780395023003,55.5,69516.72,0.0,-0.99932,0.0,0.08162]
[1780395024014,55.5,69525.07,0.0,-0.99931,0.0,0.08277]
[1780395025061,55.5,69526.31,0.0,-0.99931,0.0,0.08294]
[1780395027036,55.5,69539.74,0.0,-0.99929,0.0,0.08483]
[1780395028042,55.5,69543.82,0.0,-0.99929,0.0,0.08541]
[1780395030056,55.5,69544.13,0.0,-0.99929,0.0,0.08545]
[1780395032070,55.5,69537.1,0.0,-0.9993,0.0,0.08409]
[1780395033078,55.5,69527.34,0.0,-0.99931,0.0,0.08273]
[1780395034083,55.5,69526.79,0.0,-0.99931,0.0,0.08265]
[1780395038121,55.5,69533.59,0.0,-0.99931,0.0,0.0836]
[1780395040127,55.5,69541.53,0.0,-0.9993,0.0,0.08472]
[1780395041134,55.5,69542.98,0.0,-0.99929,0.0,0.08492]
[1780395043147,55.5,69549.58,0.0,-0.99928,0.0,0.08587]
[1780395044154,55.5,69548.35,0.0,-0.99929,0.0,0.08569]
[1780395045207,55.5,69554.87,0.0,-0.99928,0.0,0.08663]
[1780395047175,55.5,69558.9,0.0,-0.99927,0.0,0.08721]
[1780395048182,55.5,69563.9,0.0,-0.99927,0.0,0.08794]
[1780395049189,55.5,69569.0,0.0,-0.99926,0.0,0.08869]
[1780395050205,55.5,69570.83,0.0,-0.99926,0.0,0.08896]
[1780395051202,55.5,69565.8,0.0,-0.99926,0.0,0.08822]
[1780395052210,55.5,69557.73,0.0,-0.99927,0.0,0.08704]
[1780395053218,55.5,69558.5,0.0,-0.99927,0.0,0.08715]
[1780395058254,55.5,69557.91,0.0,-0.99927,0.0,0.08707]
[1780395060270,55.5,69546.22,0.0,-0.99929,0.0,0.08538]
[1780395061285,55.5,69547.67,0.0,-0.99929,0.0,0.08559]
[1780395063291,55.5,69554.74,0.0,-0.99928,0.0,0.08661]
[1780395064300,55.5,69560.61,0.0,-0.99927,0.0,0.08746]
[1780395065348,55.5,69560.87,0.0,-0.99927,0.0,0.0875]
[1780395069339,55.5,69551.81,0.0,-0.99928,0.0,0.08619]
[1780395071350,55.5,69558.77,0.0,-0.99927,0.0,0.08719]
[1780395072358,55.5,69564.21,0.0,-0.99927,0.0,0.08799]
[1780395073365,55.5,69568.2,0.0,-0.99926,0.0,0.08857]
[1780395074372,55.5,69574.11,0.0,-0.99925,0.0,0.08945]
[1780395075425,55.5,69586.2,0.0,-0.99924,0.0,0.09126]
[1780395076395,55.5,69586.1,0.0,-0.99924,0.0,0.09125]
[1780395080416,55.5,69595.35,0.0,-0.99922,0.0,0.09266]
[1780395081422,55.5,69598.01,0.0,-0.99922,0.0,0.09306]
[1780395086459,55.5,69597.14,0.0,-0.99922,0.0,0.09293]
[1780395089484,55.5,69608.18,0.0,-0.99921,0.0,0.09464]
[1780395090530,55.5,69615.81,0.0,-0.99919,0.0,0.09584]
[1780395092511,55.5,69601.07,0.0,-0.99922,0.0,0.09314]
[1780395095586,55.5,69592.87,0.0,-0.99923,0.0,0.09188]
[1780395096539,55.5,69592.86,0.0,-0.99923,0.0,0.09188]
[1780395098553,55.5,69587.14,0.0,-0.99924,0.0,0.09102]
[1780395099560,55.5,69578.43,0.0,-0.99925,0.0,0.08971]
[1780395104595,55.5,69574.98,0.0,-0.99925,0.0,0.08919]
[1780395105656,55.5,69585.46,0.0,-0.99924,0.0,0.09076]
[1780395106616,55.5,69585.65,0.0,-0.99924,0.0,0.09079]
[1780395107622,55.5,69594.9,0.0,-0.99923,0.0,0.09219]
[1780395111649,55.5,69610.32,0.0,-0.99921,0.0,0.09458]
[1780395113665,55.5,69620.28,0.0,-0.99919,0.0,0.09615]
[1780395118699,55.5,69618.12,0.0,-0.99919,0.0,0.0958]
[1780395123757,55.5,69624.38,0.0,-0.99919,0.0,0.0968]
[1780395125800,55.5,69628.08,0.0,-0.99918,0.0,0.09739]
[1780395127785,55.5,69623.46,0.0,-0.99919,0.0,0.09665]
[1780395130805,55.5,69612.51,0.0,-0.9992,0.0,0.09492]
[1780395135872,55.5,69604.98,0.0,-0.99921,0.0,0.09375]
[1780395140876,55.5,69598.79,0.0,-0.99922,0.0,0.09279]
[1780395141883,55.5,69606.13,0.0,-0.99921,0.0,0.09392]
[1780395145942,55.5,69623.75,0.0,-0.99919,0.0,0.0967]
[1780395150945,55.5,69621.21,0.0,-0.99919,0.0,0.09629]
[1780395151952,55.5,69614.48,0.0,-0.9992,0.0,0.09483]
[1780395154973,55.5,69621.18,0.0,-0.99919,0.0,0.09588]
[1780395157994,55.5,69628.88,0.0,-0.99918,0.0,0.09711]
[1780395162029,55.5,69635.23,0.0,-0.99917,0.0,0.09813]
[1780395163035,55.5,69637.83,0.0,-0.99917,0.0,0.09855]
[1780395165049,55.5,69642.56,0.0,-0.99916,0.0,0.09932]
[1780395166084,55.5,69634.57,0.0,-0.99917,0.0,0.09803]
[1780395167062,55.5,69634.57,0.0,-0.99917,0.0,0.09803]
[1780395169076,55.5,69628.38,0.0,-0.99918,0.0,0.09703]
[1780395174112,55.5,69629.0,0.0,-0.99918,0.0,0.09713]
[1780395179147,55.5,69621.65,0.0,-0.99919,0.0,0.09596]
[1780395183192,55.5,69613.67,0.0,-0.9992,0.0,0.0947]
[1780395184183,55.5,69609.54,0.0,-0.99921,0.0,0.09406]
[1780395185190,55.5,69599.57,0.0,-0.99922,0.0,0.09252]
[1780395186273,55.5,69594.58,0.0,-0.99923,0.0,0.09175]
[1780395188211,55.5,69583.86,0.0,-0.99925,0.0,0.09014]
[1780395189218,55.5,69573.4,0.0,-0.99926,0.0,0.08858]
[1780395190225,55.5,69571.96,0.0,-0.99926,0.0,0.08837]
[1780395191232,55.5,69579.2,0.0,-0.99925,0.0,0.08944]
[1780395192239,55.5,69579.96,0.0,-0.99925,0.0,0.08955]
[1780395197274,55.5,69599.34,0.0,-0.99922,0.0,0.09248]
[1780395198280,55.5,69609.9,0.0,-0.99921,0.0,0.09411]
[1780395199288,55.5,69607.71,0.0,-0.99921,0.0,0.09377]
[1780395203321,55.5,69601.27,0.0,-0.99922,0.0,0.09278]
[1780395205335,55.5,69593.52,0.0,-0.99923,0.0,0.09159]
[1780395207349,55.5,69592.57,0.0,-0.99923,0.0,0.09145]
[1780395212385,55.5,69589.91,0.0,-0.99924,0.0,0.09066]
[1780395216490,55.5,69581.28,0.0,-0.99925,0.0,0.08937]
[1780395217424,55.5,69581.06,0.0,-0.99925,0.0,0.08933]
[1780395222457,55.5,69584.32,0.0,-0.99925,0.0,0.08982]
[1780395227498,55.5,69587.09,0.0,-0.99924,0.0,0.09024]
[1780395231521,55.5,69581.86,0.0,-0.99925,0.0,0.08945]
[1780395236631,55.5,69576.45,0.0,-0.99926,0.0,0.08865]
[1780395242598,55.5,69578.01,0.0,-0.99926,0.0,0.08888]
[1780395245621,55.5,69563.32,0.0,-0.99928,0.0,0.08673]
[1780395246703,55.5,69560.01,0.0,-0.99928,0.0,0.08625]
[1780395248640,55.5,69556.72,0.0,-0.99928,0.0,0.08578]
[1780395249647,55.5,69551.65,0.0,-0.99929,0.0,0.08506]
[1780395251664,55.5,69559.46,0.0,-0.99928,0.0,0.08617]
[1780395256772,55.5,69562.4,0.0,-0.99928,0.0,0.0866]
[1780395260726,55.5,69567.18,0.0,-0.99927,0.0,0.08729]
[1780395264752,55.5,69562.56,0.0,-0.99928,0.0,0.08662]
[1780395266842,55.5,69554.05,0.0,-0.99929,0.0,0.0854]
[1780395267773,55.5,69553.83,0.0,-0.99929,0.0,0.08537]
[1780395268779,55.5,69548.39,0.0,-0.9993,0.0,0.08459]
[1780395273815,55.5,69546.92,0.0,-0.9993,0.0,0.08402]
[1780395278851,55.5,69538.76,0.0,-0.99931,0.0,0.08288]
[1780395280865,55.5,69533.27,0.0,-0.99932,0.0,0.08212]
[1780395286983,55.5,69531.04,0.0,-0.99932,0.0,0.08181]
[1780395289930,55.5,69536.48,0.0,-0.99931,0.0,0.08256]
[1780395294965,55.5,69536.8,0.0,-0.99931,0.0,0.08261]
[1780395299999,55.5,69536.96,0.0,-0.99931,0.0,0.08263]
[1780395305035,55.5,69528.4,0.0,-0.99932,0.0,0.08145]
[1780395307131,55.5,69522.16,0.0,-0.99933,0.0,0.0806]
[1780395310072,55.5,69519.52,0.0,-0.99933,0.0,0.08024]
[1780395312084,55.5,69526.44,0.0,-0.99933,0.0,0.08118]
[1780395313092,55.5,69532.55,0.0,-0.99932,0.0,0.08202]
[1780395317204,55.5,69550.47,0.0,-0.9993,0.0,0.08452]
[1780395318126,55.5,69550.47,0.0,-0.9993,0.0,0.08452]
[1780395320143,55.5,69559.09,0.0,-0.99928,0.0,0.08575]
[1780395321160,55.5,69565.77,0.0,-0.99928,0.0,0.08671]
[1780395322157,55.5,69571.9,0.0,-0.99927,0.0,0.08761]
[1780395327282,55.5,69574.08,0.0,-0.99927,0.0,0.08792]
[1780395333234,55.5,69574.52,0.0,-0.99927,0.0,0.08761]
[1780395338269,55.5,69573.42,0.0,-0.99927,0.0,0.08745]
[1780395343305,55.5,69574.82,0.0,-0.99927,0.0,0.08766]
[1780395348339,55.5,69575.97,0.0,-0.99927,0.0,0.08782]
[1780395350352,55.5,69582.31,0.0,-0.99926,0.0,0.08876]
[1780395351366,55.5,69580.3,0.0,-0.99926,0.0,0.08846]
[1780395356400,55.5,69579.61,0.0,-0.99926,0.0,0.08836]
[1780395361436,55.5,69578.0,0.0,-0.99926,0.0,0.08812]
[1780395366470,55.5,69575.71,0.0,-0.99927,0.0,0.08779]
[1780395371505,55.5,69576.8,0.0,-0.99926,0.0,0.08795]
[1780395376540,55.5,69576.85,0.0,-0.99926,0.0,0.08795]
[1780395381575,55.5,69578.21,0.0,-0.99926,0.0,0.08815]
[1780395383588,55.5,69572.47,0.0,-0.99927,0.0,0.08731]
[1780395388624,55.5,69575.34,0.0,-0.99927,0.0,0.08773]
[1780395392654,55.5,69584.81,0.0,-0.99926,0.0,0.08875]
[1780395393660,55.5,69584.97,0.0,-0.99926,0.0,0.08877]
[1780395396680,55.5,69577.3,0.0,-0.99927,0.0,0.08764]
[1780395397780,55.5,69584.49,0.0,-0.99926,0.0,0.0887]
[1780395401715,55.5,69588.15,0.0,-0.99925,0.0,0.08924]
[1780395403731,55.5,69599.19,0.0,-0.99924,0.0,0.0909]
[1780395408765,55.5,69601.47,0.0,-0.99923,0.0,0.09124]
[1780395413804,55.5,69583.92,0.0,-0.99926,0.0,0.08861]
[1780395418838,55.5,69579.31,0.0,-0.99926,0.0,0.08794]
[1780395423873,55.5,69577.47,0.0,-0.99927,0.0,0.08767]
[1780395429914,55.5,69578.86,0.0,-0.99927,0.0,0.08787]
[1780395430922,55.5,69571.38,0.0,-0.99927,0.0,0.08678]
[1780395431929,55.5,69565.64,0.0,-0.99928,0.0,0.08595]
[1780395436965,55.5,69563.54,0.0,-0.99929,0.0,0.08565]
[1780395438063,55.5,69556.86,0.0,-0.99929,0.0,0.0847]
[1780395441999,55.5,69565.82,0.0,-0.99928,0.0,0.08598]
[1780395444017,55.5,69570.92,0.0,-0.99928,0.0,0.08671]
[1780395446032,55.5,69560.13,0.0,-0.99929,0.0,0.08516]
[1780395447039,55.5,69550.37,0.0,-0.9993,0.0,0.08378]
[1780395452073,55.5,69554.6,0.0,-0.9993,0.0,0.08401]
[1780395457111,55.5,69549.48,0.0,-0.99931,0.0,0.08329]
[1780395458207,55.5,69544.84,0.0,-0.99931,0.0,0.08265]
[1780395460129,55.5,69540.46,0.0,-0.99932,0.0,0.08204]
[1780395465165,55.5,69544.11,0.0,-0.99931,0.0,0.08255]
[1780395470200,55.5,69548.8,0.0,-0.99931,0.0,0.0832]
[1780395475236,55.5,69550.25,0.0,-0.9993,0.0,0.0834]
[1780395480270,55.5,69554.25,0.0,-0.9993,0.0,0.08396]
[1780395488417,55.5,69552.49,0.0,-0.9993,0.0,0.08371]
[1780395494367,55.5,69548.72,0.0,-0.99931,0.0,0.08319]
[1780395499415,55.5,69548.12,0.0,-0.99931,0.0,0.0831]
[1780395503435,55.5,69553.99,0.0,-0.9993,0.0,0.08393]
[1780395508557,55.5,69550.78,0.0,-0.9993,0.0,0.08348]
[1780395514513,55.5,69555.51,0.0,-0.9993,0.0,0.08378]
[1780395518627,55.5,69547.04,0.0,-0.99931,0.0,0.08259]
[1780395520557,55.5,69545.3,0.0,-0.99931,0.0,0.08235]
[1780395525590,55.5,69547.04,0.0,-0.99931,0.0,0.08259]
[1780395530625,55.5,69551.75,0.0,-0.99931,0.0,0.08325]
[1780395534653,55.5,69558.18,0.0,-0.9993,0.0,0.08415]
[1780395537674,55.5,69560.36,0.0,-0.9993,0.0,0.08446]
[1780395538767,55.5,69549.5,0.0,-0.99931,0.0,0.08293]
[1780395540695,55.5,69548.39,0.0,-0.99931,0.0,0.08278]
[1780395542708,55.5,69556.58,0.0,-0.9993,0.0,0.08393]
[1780395544723,55.5,69556.22,0.0,-0.9993,0.0,0.08388]
[1780395548837,55.5,69566.39,0.0,-0.99929,0.0,0.08532]
[1780395550765,55.5,69566.39,0.0,-0.99929,0.0,0.08532]
[1780395553787,55.5,69572.26,0.0,-0.99928,0.0,0.08616]
[1780395556808,55.5,69587.13,0.0,-0.99926,0.0,0.08833]
[1780395557815,55.5,69589.28,0.0,-0.99926,0.0,0.08865]
[1780395561844,55.5,69584.12,0.0,-0.99926,0.0,0.08789]
[1780395566878,55.5,69585.63,0.0,-0.99926,0.0,0.08811]
[1780395570907,55.5,69591.21,0.0,-0.99926,0.0,0.08893]
[1780395575941,55.5,69591.07,0.0,-0.99926,0.0,0.08853]
[1780395579048,55.5,69597.36,0.0,-0.99925,0.0,0.08946]
[1780395580979,55.5,69598.5,0.0,-0.99925,0.0,0.08963]
[1780395586018,55.5,69601.45,0.0,-0.99924,0.0,0.09007]
[1780395589118,55.5,69607.53,0.0,-0.99924,0.0,0.09099]
[1780395596084,55.5,69605.67,0.0,-0.99924,0.0,0.09071]
[1780395601123,55.5,69606.89,0.0,-0.99924,0.0,0.09089]
[1780395603136,55.5,69597.19,0.0,-0.99925,0.0,0.08944]
[1780395606155,55.5,69590.79,0.0,-0.99926,0.0,0.08849]
[1780395609260,55.5,69582.65,0.0,-0.99927,0.0,0.08729]
[1780395615221,55.5,69587.42,0.0,-0.99926,0.0,0.08799]
[1780395620259,55.5,69584.45,0.0,-0.99927,0.0,0.08756]
[1780395625294,55.5,69579.62,0.0,-0.99927,0.0,0.08685]
[1780395630325,55.5,69577.78,0.0,-0.99928,0.0,0.08658]
[1780395635360,55.5,69577.57,0.0,-0.99928,0.0,0.08618]
[1780395640395,55.5,69573.77,0.0,-0.99928,0.0,0.08563]
[1780395641402,55.5,69568.3,0.0,-0.99929,0.0,0.08485]
[1780395642410,55.5,69574.46,0.0,-0.99928,0.0,0.08573]
[1780395643417,55.5,69579.71,0.0,-0.99928,0.0,0.08649]
[1780395647444,55.5,69587.65,0.0,-0.99927,0.0,0.08765]
[1780395652478,55.5,69587.0,0.0,-0.99927,0.0,0.08755]
[1780395657514,55.5,69583.66,0.0,-0.99927,0.0,0.08706]
[1780395659617,55.5,69577.69,0.0,-0.99928,0.0,0.0862]
[1780395665570,55.5,69578.33,0.0,-0.99928,0.0,0.08629]
[1780395670606,55.5,69577.64,0.0,-0.99928,0.0,0.08619]
[1780395672620,55.5,69568.51,0.0,-0.99929,0.0,0.08488]
[1780395674634,55.5,69567.52,0.0,-0.99929,0.0,0.08474]
[1780395678662,55.5,69557.27,0.0,-0.99931,0.0,0.0833]
[1780395679760,55.5,69546.9,0.0,-0.99932,0.0,0.08186]
[1780395681685,55.5,69546.75,0.0,-0.99932,0.0,0.08184]
[1780395686729,55.5,69546.11,0.0,-0.99932,0.0,0.08175]
[1780395687727,55.5,69540.57,0.0,-0.99933,0.0,0.08099]
[1780395688734,55.5,69534.71,0.0,-0.99933,0.0,0.08019]
[1780395689740,55.5,69533.28,0.0,-0.99933,0.0,0.08]
[1780395692761,55.5,69538.35,0.0,-0.99933,0.0,0.08033]
[1780395696792,55.5,69532.01,0.0,-0.99934,0.0,0.07948]
[1780395697797,55.5,69531.54,0.0,-0.99934,0.0,0.07942]
[1780395699810,55.5,69524.16,0.0,-0.99935,0.0,0.07843]
[1780395701824,55.5,69521.36,0.0,-0.99935,0.0,0.07806]
[1780395705853,55.5,69536.97,0.0,-0.99933,0.0,0.08015]
[1780395706860,55.5,69535.76,0.0,-0.99933,0.0,0.07998]
[1780395711895,55.5,69535.55,0.0,-0.99933,0.0,0.07995]
[1780395715922,55.5,69528.29,0.0,-0.99934,0.0,0.07898]
[1780395716930,55.5,69524.07,0.0,-0.99935,0.0,0.07842]
[1780395718944,55.5,69529.13,0.0,-0.99934,0.0,0.07909]
[1780395720046,55.5,69536.42,0.0,-0.99933,0.0,0.08007]
[1780395725995,55.5,69536.2,0.0,-0.99933,0.0,0.08004]
[1780395727003,55.5,69523.83,0.0,-0.99935,0.0,0.07839]
[1780395728017,55.5,69524.51,0.0,-0.99935,0.0,0.07848]
[1780395732043,55.5,69529.3,0.0,-0.99934,0.0,0.07912]
[1780395737083,55.5,69507.06,0.0,-0.99937,0.0,0.07619]
[1780395742119,55.5,69509.85,0.0,-0.99937,0.0,0.07655]
[1780395744133,55.5,69499.54,0.0,-0.99938,0.0,0.07523]
[1780395749168,55.5,69503.91,0.0,-0.99937,0.0,0.07579]
[1780395750272,55.5,69497.4,0.0,-0.99938,0.0,0.07495]
[1780395752191,55.5,69495.89,0.0,-0.99938,0.0,0.07443]
[1780395753200,55.5,69487.98,0.0,-0.99939,0.0,0.07343]
[1780395757240,55.5,69477.76,0.0,-0.9994,0.0,0.07217]
[1780395758236,55.5,69470.9,0.0,-0.99941,0.0,0.07133]
[1780395759242,55.5,69455.33,0.0,-0.99943,0.0,0.06945]
[1780395760346,55.5,69439.72,0.0,-0.99944,0.0,0.06762]
[1780395761256,55.5,69439.9,0.0,-0.99944,0.0,0.06764]
[1780395764276,55.5,69446.17,0.0,-0.99944,0.0,0.06837]
[1780395765284,55.5,69453.1,0.0,-0.99943,0.0,0.06919]
[1780395770416,55.5,69456.17,0.0,-0.99943,0.0,0.06955]
[1780395774347,55.5,69451.75,0.0,-0.99943,0.0,0.06903]
[1780395779382,55.5,69450.16,0.0,-0.99943,0.0,0.06884]
[1780395780487,55.5,69457.28,0.0,-0.99943,0.0,0.06968]
[1780395781396,55.5,69452.04,0.0,-0.99943,0.0,0.06906]
[1780395782402,55.5,69451.91,0.0,-0.99943,0.0,0.06904]
[1780395784420,55.5,69446.84,0.0,-0.99944,0.0,0.06845]
[1780395786432,55.5,69440.96,0.0,-0.99944,0.0,0.06776]
[1780395788446,55.5,69424.92,0.0,-0.99946,0.0,0.06592]
[1780395793484,55.5,69428.1,0.0,-0.99946,0.0,0.06628]
[1780395798526,55.5,69425.43,0.0,-0.99946,0.0,0.06597]
[1780395803552,55.5,69424.94,0.0,-0.99946,0.0,0.06592]
[1780395806573,55.5,69418.93,0.0,-0.99947,0.0,0.06524]
[1780395807579,55.5,69413.65,0.0,-0.99947,0.0,0.06465]
[1780395810714,55.5,69407.81,0.0,-0.99948,0.0,0.064]
[1780395815636,55.5,69426.58,0.0,-0.99946,0.0,0.06581]
[1780395816643,55.5,69434.34,0.0,-0.99945,0.0,0.06669]
[1780395819664,55.5,69428.88,0.0,-0.99946,0.0,0.06607]
[1780395823692,55.5,69421.82,0.0,-0.99946,0.0,0.06527]
[1780395828727,55.5,69420.15,0.0,-0.99947,0.0,0.06508]
[1780395830858,55.5,69425.42,0.0,-0.99946,0.0,0.06567]
[1780395831752,55.5,69425.42,0.0,-0.99946,0.0,0.06567]
[1780395832756,55.5,69434.06,0.0,-0.99945,0.0,0.06666]
[1780395833763,55.5,69440.25,0.0,-0.99945,0.0,0.06737]
[1780395836786,55.5,69434.51,0.0,-0.99945,0.0,0.06671]
[1780395837791,55.5,69433.13,0.0,-0.99945,0.0,0.06655]
[1780395838801,55.5,69427.37,0.0,-0.99946,0.0,0.0659]
[1780395839805,55.5,69426.53,0.0,-0.99946,0.0,0.0658]
[1780395844846,55.5,69428.37,0.0,-0.99946,0.0,0.06601]
[1780395849878,55.5,69435.95,0.0,-0.99945,0.0,0.06688]
[1780395850885,55.5,69438.6,0.0,-0.99945,0.0,0.06718]
[1780395852901,55.5,69448.01,0.0,-0.99944,0.0,0.06828]
[1780395853907,55.5,69447.38,0.0,-0.99944,0.0,0.0682]
[1780395857935,55.5,69440.36,0.0,-0.99945,0.0,0.06738]
[1780395858943,55.5,69439.54,0.0,-0.99945,0.0,0.06729]
[1780395863977,55.5,69439.67,0.0,-0.99945,0.0,0.0673]
[1780395869013,55.5,69442.93,0.0,-0.99944,0.0,0.06768]
[1780395874059,55.5,69444.5,0.0,-0.99944,0.0,0.06756]
[1780395879091,55.5,69445.98,0.0,-0.99944,0.0,0.06773]
[1780395883119,55.5,69440.25,0.0,-0.99945,0.0,0.06707]
[1780395884125,55.5,69440.38,0.0,-0.99945,0.0,0.06708]
[1780395889166,55.5,69432.01,0.0,-0.99946,0.0,0.06612]
[1780395890173,55.5,69430.39,0.0,-0.99946,0.0,0.06594]
[1780395891279,55.5,69438.7,0.0,-0.99945,0.0,0.06689]
[1780395893194,55.5,69439.23,0.0,-0.99945,0.0,0.06695]
[1780395896215,55.5,69433.59,0.0,-0.99946,0.0,0.0663]
[1780395901353,55.5,69425.12,0.0,-0.99946,0.0,0.06534]
[1780395907292,55.5,69426.05,0.0,-0.99946,0.0,0.06545]
[1780395912328,55.5,69426.56,0.0,-0.99946,0.0,0.0655]
[1780395916355,55.5,69420.16,0.0,-0.99947,0.0,0.06479]
[1780395920388,55.5,69415.42,0.0,-0.99947,0.0,0.06426]
[1780395925421,55.5,69414.79,0.0,-0.99947,0.0,0.06419]
[1780395927435,55.5,69422.44,0.0,-0.99947,0.0,0.06504]
[1780395930456,55.5,69427.69,0.0,-0.99946,0.0,0.06563]
[1780395935495,55.5,69424.02,0.0,-0.99947,0.0,0.06492]
[1780395940526,55.5,69428.55,0.0,-0.99946,0.0,0.06543]
[1780395941634,55.5,69437.19,0.0,-0.99945,0.0,0.06641]
[1780395942540,55.5,69437.36,0.0,-0.99945,0.0,0.06643]
[1780395947575,55.5,69440.42,0.0,-0.99945,0.0,0.06678]
[1780395952610,55.5,69440.09,0.0,-0.99945,0.0,0.06675]
[1780395957647,55.5,69444.75,0.0,-0.99945,0.0,0.06728]
[1780395959659,55.5,69449.95,0.0,-0.99944,0.0,0.06789]
[1780395963691,55.5,69455.64,0.0,-0.99944,0.0,0.06855]
[1780395968724,55.5,69456.58,0.0,-0.99943,0.0,0.06866]
[1780395973758,55.5,69460.43,0.0,-0.99943,0.0,0.06912]
[1780395978794,55.5,69468.39,0.0,-0.99942,0.0,0.07007]
[1780395983834,55.5,69472.25,0.0,-0.99942,0.0,0.07053]
[1780395985848,55.5,69483.57,0.0,-0.99941,0.0,0.07191]
[1780395986852,55.5,69485.06,0.0,-0.9994,0.0,0.0721]
[1780395991984,55.5,69474.0,0.0,-0.99942,0.0,0.07043]
[1780395992891,55.5,69474.0,0.0,-0.99942,0.0,0.07043]
[1780395997927,55.5,69471.12,0.0,-0.99942,0.0,0.07008]
[1780396002963,55.5,69473.38,0.0,-0.99942,0.0,0.07035]
[1780396007997,55.5,69472.61,0.0,-0.99942,0.0,0.07026]
[1780396014041,55.5,69473.98,0.0,-0.99942,0.0,0.07043]
[1780396019074,55.5,69449.94,0.0,-0.99944,0.0,0.06758]
[1780396020083,55.5,69450.1,0.0,-0.99944,0.0,0.0676]
[1780396021088,55.5,69449.02,0.0,-0.99944,0.0,0.06747]
[1780396023103,55.5,69454.45,0.0,-0.99944,0.0,0.06811]
[1780396025121,55.5,69461.36,0.0,-0.99943,0.0,0.06892]
[1780396027131,55.5,69468.56,0.0,-0.99942,0.0,0.06977]
[1780396028138,55.5,69469.51,0.0,-0.99942,0.0,0.06989]
[1780396033172,55.5,69469.02,0.0,-0.99942,0.0,0.06983]
[1780396037201,55.5,69472.96,0.0,-0.99942,0.0,0.0703]
[1780396040222,55.5,69478.2,0.0,-0.99941,0.0,0.07094]
[1780396042334,55.5,69478.83,0.0,-0.99941,0.0,0.07101]
[1780396048277,55.5,69479.11,0.0,-0.99941,0.0,0.07105]
[1780396053313,55.5,69477.91,0.0,-0.99942,0.0,0.07058]
[1780396059355,55.5,69478.4,0.0,-0.99942,0.0,0.07064]
[1780396061368,55.5,69471.68,0.0,-0.99942,0.0,0.06983]
[1780396062475,55.5,69469.57,0.0,-0.99943,0.0,0.06958]
[1780396068418,55.5,69470.48,0.0,-0.99942,0.0,0.06969]
[1780396072545,55.5,69476.54,0.0,-0.99942,0.0,0.07042]
[1780396078488,55.5,69473.77,0.0,-0.99942,0.0,0.07008]
[1780396083524,55.5,69473.42,0.0,-0.99942,0.0,0.07004]
[1780396088559,55.5,69471.75,0.0,-0.99942,0.0,0.06984]
[1780396094601,55.5,69470.62,0.0,-0.99942,0.0,0.06971]
[1780396099636,55.5,69470.01,0.0,-0.99943,0.0,0.06963]
[1780396104671,55.5,69470.45,0.0,-0.99942,0.0,0.06969]
[1780396106686,55.5,69478.6,0.0,-0.99942,0.0,0.07067]
[1780396108698,55.5,69489.27,0.0,-0.9994,0.0,0.07197]
[1780396113733,55.5,69491.44,0.0,-0.9994,0.0,0.07191]
[1780396118768,55.5,69495.6,0.0,-0.9994,0.0,0.07243]
[1780396123804,55.5,69496.76,0.0,-0.9994,0.0,0.07257]
[1780396128840,55.5,69496.5,0.0,-0.9994,0.0,0.07254]
[1780396133878,55.5,69494.14,0.0,-0.9994,0.0,0.07225]
[1780396134882,55.5,69488.59,0.0,-0.99941,0.0,0.07156]
[1780396139916,55.5,69490.7,0.0,-0.99941,0.0,0.07182]
[1780396140924,55.5,69496.71,0.0,-0.9994,0.0,0.07256]
[1780396143041,55.5,69503.97,0.0,-0.99939,0.0,0.07347]
[1780396144952,55.5,69512.1,0.0,-0.99938,0.0,0.07449]
[1780396146966,55.5,69519.8,0.0,-0.99937,0.0,0.07548]
[1780396152003,55.5,69522.45,0.0,-0.99937,0.0,0.07582]
[1780396157037,55.5,69522.73,0.0,-0.99937,0.0,0.07585]
[1780396162072,55.5,69527.61,0.0,-0.99936,0.0,0.07649]
[1780396166104,55.5,69531.78,0.0,-0.99936,0.0,0.07703]
[1780396169125,55.5,69537.16,0.0,-0.99935,0.0,0.07774]
[1780396171138,55.5,69542.4,0.0,-0.99935,0.0,0.07808]
[1780396173250,55.5,69546.44,0.0,-0.99934,0.0,0.07862]
[1780396176195,55.5,69537.96,0.0,-0.99935,0.0,0.0775]
[1780396177202,55.5,69531.6,0.0,-0.99936,0.0,0.07667]
[1780396178210,55.5,69527.17,0.0,-0.99937,0.0,0.07609]
[1780396181231,55.5,69527.76,0.0,-0.99937,0.0,0.07617]
[1780396183322,55.5,69531.7,0.0,-0.99936,0.0,0.07668]
[1780396189287,55.5,69528.77,0.0,-0.99937,0.0,0.0763]
[1780396194321,55.5,69528.27,0.0,-0.99937,0.0,0.07623]
[1780396199356,55.5,69526.63,0.0,-0.99937,0.0,0.07602]
[1780396204393,55.5,69531.03,0.0,-0.99936,0.0,0.07659]
[1780396207414,55.5,69537.57,0.0,-0.99936,0.0,0.07745]
[1780396210438,55.5,69544.2,0.0,-0.99935,0.0,0.07832]
[1780396215477,55.5,69546.51,0.0,-0.99934,0.0,0.07863]
[1780396220506,55.5,69551.41,0.0,-0.99934,0.0,0.07929]
[1780396225541,55.5,69546.12,0.0,-0.99935,0.0,0.07858]
[1780396228561,55.5,69540.11,0.0,-0.99935,0.0,0.07778]
[1780396233677,55.5,69536.89,0.0,-0.99936,0.0,0.07701]
[1780396239639,55.5,69541.18,0.0,-0.99935,0.0,0.07758]
[1780396244674,55.5,69541.66,0.0,-0.99935,0.0,0.07764]
[1780396249711,55.5,69540.86,0.0,-0.99935,0.0,0.07754]
[1780396254746,55.5,69537.94,0.0,-0.99936,0.0,0.07715]
[1780396257766,55.5,69546.1,0.0,-0.99935,0.0,0.07823]
[1780396258771,55.5,69553.66,0.0,-0.99934,0.0,0.07924]
[1780396259779,55.5,69555.44,0.0,-0.99934,0.0,0.07948]
[1780396264815,55.5,69556.06,0.0,-0.99934,0.0,0.07956]
[1780396266830,55.5,69549.0,0.0,-0.99934,0.0,0.07861]
[1780396267836,55.5,69540.56,0.0,-0.99935,0.0,0.0775]
[1780396268843,55.5,69539.02,0.0,-0.99936,0.0,0.07729]
[1780396269850,55.5,69530.39,0.0,-0.99937,0.0,0.07617]
[1780396270857,55.5,69525.33,0.0,-0.99937,0.0,0.07551]
[1780396271864,55.5,69525.74,0.0,-0.99937,0.0,0.07557]
[1780396276899,55.5,69528.56,0.0,-0.99937,0.0,0.07593]
[1780396281934,55.5,69527.52,0.0,-0.99937,0.0,0.0758]
[1780396284031,55.5,69517.89,0.0,-0.99938,0.0,0.07456]
[1780396284955,55.5,69517.89,0.0,-0.99938,0.0,0.07456]
[1780396288985,55.5,69511.4,0.0,-0.99939,0.0,0.07374]
[1780396289992,55.5,69503.54,0.0,-0.9994,0.0,0.07276]
[1780396291001,55.5,69500.29,0.0,-0.9994,0.0,0.07203]
[1780396293014,55.5,69510.35,0.0,-0.99939,0.0,0.07328]
[1780396294102,55.5,69510.41,0.0,-0.99939,0.0,0.07329]
[1780396300065,55.5,69508.28,0.0,-0.99939,0.0,0.07302]
[1780396304177,55.5,69516.24,0.0,-0.99939,0.0,0.07402]
[1780396307110,55.5,69522.77,0.0,-0.99938,0.0,0.07485]
[1780396309124,55.5,69528.87,0.0,-0.99937,0.0,0.07563]
[1780396314249,55.5,69538.01,0.0,-0.99936,0.0,0.07682]
[1780396315166,55.5,69538.01,0.0,-0.99936,0.0,0.07682]
[1780396316175,55.5,69538.61,0.0,-0.99936,0.0,0.0769]
[1780396318191,55.5,69544.82,0.0,-0.99935,0.0,0.07771]
[1780396319195,55.5,69535.92,0.0,-0.99936,0.0,0.07655]
[1780396320201,55.5,69533.82,0.0,-0.99937,0.0,0.07627]
[1780396323222,55.5,69528.71,0.0,-0.99937,0.0,0.07561]
[1780396330271,55.5,69529.21,0.0,-0.99937,0.0,0.07568]
[1780396336313,55.5,69532.4,0.0,-0.99937,0.0,0.07609]
[1780396341348,55.5,69531.42,0.0,-0.99937,0.0,0.07596]
[1780396347390,55.5,69530.21,0.0,-0.99937,0.0,0.07581]
[1780396352426,55.5,69531.29,0.0,-0.99937,0.0,0.07561]
[1780396356459,55.5,69520.55,0.0,-0.99938,0.0,0.07424]
[1780396357465,55.5,69517.83,0.0,-0.99939,0.0,0.07389]
[1780396360484,55.5,69515.91,0.0,-0.99939,0.0,0.07365]
[1780396365519,55.5,69518.01,0.0,-0.99939,0.0,0.07391]
[1780396367534,55.5,69523.58,0.0,-0.99938,0.0,0.07462]
[1780396368540,55.5,69524.87,0.0,-0.99938,0.0,0.07478]
[1780396373577,55.5,69526.2,0.0,-0.99938,0.0,0.07495]
[1780396378610,55.5,69524.51,0.0,-0.99938,0.0,0.07474]
[1780396381632,55.5,69514.95,0.0,-0.99939,0.0,0.07353]
[1780396382638,55.5,69515.23,0.0,-0.99939,0.0,0.07356]
[1780396387676,55.5,69514.8,0.0,-0.99939,0.0,0.07351]
[1780396388682,55.5,69504.39,0.0,-0.9994,0.0,0.07221]
[1780396389689,55.5,69500.62,0.0,-0.99941,0.0,0.07175]
[1780396393717,55.5,69498.37,0.0,-0.99941,0.0,0.07147]
[1780396397746,55.5,69489.58,0.0,-0.99942,0.0,0.0704]
[1780396399761,55.5,69487.54,0.0,-0.99942,0.0,0.07016]
[1780396404797,55.5,69474.91,0.0,-0.99943,0.0,0.06865]
[1780396405803,55.5,69474.81,0.0,-0.99943,0.0,0.06864]
[1780396407817,55.5,69473.95,0.0,-0.99943,0.0,0.06854]
[1780396412852,55.5,69467.38,0.0,-0.99944,0.0,0.06746]
[1780396414972,55.5,69462.94,0.0,-0.99945,0.0,0.06694]
[1780396419908,55.5,69455.83,0.0,-0.99945,0.0,0.06613]
[1780396420912,55.5,69454.21,0.0,-0.99946,0.0,0.06594]
[1780396425943,55.5,69455.45,0.0,-0.99946,0.0,0.06608]
[1780396430983,55.5,69446.01,0.0,-0.99946,0.0,0.06501]
[1780396431989,55.5,69441.02,0.0,-0.99947,0.0,0.06446]
[1780396432995,55.5,69439.23,0.0,-0.99947,0.0,0.06426]
[1780396438033,55.5,69441.68,0.0,-0.99947,0.0,0.06453]
[1780396443070,55.5,69435.47,0.0,-0.99948,0.0,0.06384]
[1780396446091,55.5,69434.42,0.0,-0.99948,0.0,0.06372]
[1780396451141,55.5,69436.07,0.0,-0.99947,0.0,0.06391]
[1780396456176,55.5,69434.61,0.0,-0.99948,0.0,0.06374]
[1780396461212,55.5,69435.88,0.0,-0.99947,0.0,0.06388]
[1780396466247,55.5,69431.17,0.0,-0.99948,0.0,0.06336]
[1780396468261,55.5,69425.06,0.0,-0.99949,0.0,0.0627]
[1780396469269,55.5,69420.0,0.0,-0.99949,0.0,0.06215]
[1780396470275,55.5,69420.22,0.0,-0.99949,0.0,0.06217]
[1780396475395,55.5,69403.72,0.0,-0.99951,0.0,0.06013]
[1780396476318,55.5,69403.72,0.0,-0.99951,0.0,0.06013]
[1780396478333,55.5,69398.19,0.0,-0.99951,0.0,0.05955]
[1780396480347,55.5,69391.57,0.0,-0.99952,0.0,0.05887]
[1780396482364,55.5,69388.37,0.0,-0.99952,0.0,0.05854]
[1780396483367,55.5,69382.61,0.0,-0.99953,0.0,0.05795]
[1780396484375,55.5,69381.75,0.0,-0.99953,0.0,0.05787]
[1780396489409,55.5,69384.8,0.0,-0.99952,0.0,0.05818]
[1780396490416,55.5,69389.94,0.0,-0.99952,0.0,0.0587]
[1780396491424,55.5,69390.72,0.0,-0.99952,0.0,0.05878]
[1780396496462,55.5,69387.64,0.0,-0.99952,0.0,0.05847]
[1780396501493,55.5,69389.1,0.0,-0.99952,0.0,0.05862]
[1780396505607,55.5,69394.78,0.0,-0.99952,0.0,0.0592]
[1780396510556,55.5,69400.75,0.0,-0.99951,0.0,0.05982]
[1780396511564,55.5,69408.8,0.0,-0.9995,0.0,0.06067]
[1780396512573,55.5,69410.92,0.0,-0.9995,0.0,0.06089]
[1780396514585,55.5,69413.33,0.0,-0.9995,0.0,0.06115]
[1780396518613,55.5,69406.52,0.0,-0.9995,0.0,0.06043]
[1780396522648,55.5,69398.66,0.0,-0.99951,0.0,0.0596]
[1780396523649,55.5,69393.31,0.0,-0.99952,0.0,0.05905]
[1780396524655,55.5,69388.59,0.0,-0.99952,0.0,0.05856]
[1780396525681,55.5,69387.64,0.0,-0.99952,0.0,0.05847]
[1780396526673,55.5,69361.69,0.0,-0.99954,0.0,0.05587]
[1780396528688,55.5,69358.64,0.0,-0.99955,0.0,0.05557]
[1780396533726,55.5,69362.99,0.0,-0.99955,0.0,0.05573]
[1780396536743,55.5,69366.2,0.0,-0.99954,0.0,0.05605]
[1780396540770,55.5,69360.9,0.0,-0.99955,0.0,0.05553]
[1780396543805,55.5,69354.5,0.0,-0.99955,0.0,0.0549]
[1780396544803,55.5,69355.06,0.0,-0.99955,0.0,0.05496]
[1780396545891,55.5,69363.56,0.0,-0.99955,0.0,0.05579]
[1780396546816,55.5,69363.56,0.0,-0.99955,0.0,0.05579]
[1780396552860,55.5,69365.68,0.0,-0.99954,0.0,0.05599]
[1780396557897,55.5,69364.81,0.0,-0.99954,0.0,0.05591]
[1780396562931,55.5,69376.75,0.0,-0.99953,0.0,0.05709]
[1780396567966,55.5,69378.21,0.0,-0.99953,0.0,0.05724]
[1780396569981,55.5,69383.87,0.0,-0.99953,0.0,0.05781]
[1780396573003,55.5,69376.47,0.0,-0.99953,0.0,0.05707]
[1780396574008,55.5,69375.06,0.0,-0.99954,0.0,0.05692]
[1780396576127,55.5,69363.17,0.0,-0.99955,0.0,0.05575]
[1780396577030,55.5,69363.47,0.0,-0.99955,0.0,0.05578]
[1780396579044,55.5,69368.79,0.0,-0.99954,0.0,0.0563]
[1780396584080,55.5,69372.59,0.0,-0.99954,0.0,0.05668]
[1780396589115,55.5,69374.19,0.0,-0.99954,0.0,0.05684]
[1780396592136,55.5,69364.13,0.0,-0.99955,0.0,0.05558]
[1780396593142,55.5,69361.77,0.0,-0.99955,0.0,0.05535]
[1780396595160,55.5,69359.41,0.0,-0.99955,0.0,0.05512]
[1780396596268,55.5,69354.35,0.0,-0.99956,0.0,0.05463]
[1780396598178,55.5,69354.12,0.0,-0.99956,0.0,0.05461]
[1780396603212,55.5,69355.79,0.0,-0.99955,0.0,0.05477]
[1780396605229,55.5,69363.44,0.0,-0.99955,0.0,0.05551]
[1780396606338,55.5,69369.21,0.0,-0.99954,0.0,0.05608]
[1780396608248,55.5,69377.0,0.0,-0.99954,0.0,0.05685]
[1780396609254,55.5,69379.18,0.0,-0.99953,0.0,0.05707]
[1780396614290,55.5,69379.96,0.0,-0.99953,0.0,0.05715]
[1780396619325,55.5,69382.58,0.0,-0.99953,0.0,0.05741]
[1780396621349,55.5,69376.08,0.0,-0.99954,0.0,0.05676]
[1780396623357,55.5,69364.23,0.0,-0.99955,0.0,0.05559]
[1780396624362,55.5,69358.37,0.0,-0.99955,0.0,0.05502]
[1780396625369,55.5,69357.76,0.0,-0.99955,0.0,0.05496]
[1780396631410,55.5,69358.17,0.0,-0.99955,0.0,0.055]
[1780396633424,55.5,69351.18,0.0,-0.99956,0.0,0.05433]
[1780396634436,55.5,69348.39,0.0,-0.99956,0.0,0.05406]
[1780396639468,55.5,69346.56,0.0,-0.99956,0.0,0.05389]
[1780396642491,55.5,69341.51,0.0,-0.99957,0.0,0.05341]
[1780396644505,55.5,69349.5,0.0,-0.99956,0.0,0.05417]
[1780396645510,55.5,69359.36,0.0,-0.99955,0.0,0.05512]
[1780396646631,55.5,69361.79,0.0,-0.99955,0.0,0.05535]
[1780396651565,55.5,69355.05,0.0,-0.99956,0.0,0.05444]
[1780396653580,55.5,69353.85,0.0,-0.99956,0.0,0.05432]
[1780396658614,55.5,69353.75,0.0,-0.99956,0.0,0.05432]
[1780396663650,55.5,69354.32,0.0,-0.99956,0.0,0.05437]
[1780396668684,55.5,69356.64,0.0,-0.99956,0.0,0.05459]
[1780396669697,55.5,69348.77,0.0,-0.99956,0.0,0.05384]
[1780396671706,55.5,69345.57,0.0,-0.99956,0.0,0.05354]
[1780396676841,55.5,69347.21,0.0,-0.99956,0.0,0.05369]
[1780396682787,55.5,69343.4,0.0,-0.99957,0.0,0.05333]
[1780396687820,55.5,69341.04,0.0,-0.99957,0.0,0.05311]
[1780396692855,55.5,69348.58,0.0,-0.99956,0.0,0.05382]
[1780396693862,55.5,69351.55,0.0,-0.99956,0.0,0.05411]
[1780396694868,55.5,69360.15,0.0,-0.99955,0.0,0.05493]
[1780396695878,55.5,69359.52,0.0,-0.99955,0.0,0.05487]
[1780396700911,55.5,69357.17,0.0,-0.99956,0.0,0.05464]
[1780396703932,55.5,69347.56,0.0,-0.99956,0.0,0.05373]
[1780396704940,55.5,69344.1,0.0,-0.99957,0.0,0.0534]
[1780396708967,55.5,69335.52,0.0,-0.99957,0.0,0.05259]
[1780396709972,55.5,69334.92,0.0,-0.99957,0.0,0.05254]
[1780396716015,55.5,69331.49,0.0,-0.99958,0.0,0.05197]
[1780396721051,55.5,69329.13,0.0,-0.99958,0.0,0.05176]
[1780396722057,55.5,69337.81,0.0,-0.99957,0.0,0.05256]
[1780396723064,55.5,69338.71,0.0,-0.99957,0.0,0.05264]
[1780396726086,55.5,69347.25,0.0,-0.99957,0.0,0.05344]
[1780396728107,55.5,69348.93,0.0,-0.99956,0.0,0.0536]
[1780396733135,55.5,69348.47,0.0,-0.99956,0.0,0.05356]
[1780396738170,55.5,69347.64,0.0,-0.99956,0.0,0.05348]
[1780396743208,55.5,69344.71,0.0,-0.99957,0.0,0.0532]
[1780396746227,55.5,69340.1,0.0,-0.99957,0.0,0.05277]
[1780396751263,55.5,69338.25,0.0,-0.99957,0.0,0.0526]
[1780396756299,55.5,69338.16,0.0,-0.99957,0.0,0.05259]
[1780396757409,55.5,69327.13,0.0,-0.99958,0.0,0.05157]
[1780396758311,55.5,69327.13,0.0,-0.99958,0.0,0.05157]
[1780396761332,55.5,69336.3,0.0,-0.99957,0.0,0.05242]
[1780396762340,55.5,69336.3,0.0,-0.99957,0.0,0.05242]
[1780396767481,55.5,69347.29,0.0,-0.99957,0.0,0.05345]
[1780396768381,55.5,69347.29,0.0,-0.99957,0.0,0.05345]
[1780396772410,55.5,69349.35,0.0,-0.99957,0.0,0.05339]
[1780396773420,55.5,69364.8,0.0,-0.99955,0.0,0.05486]
[1780396774427,55.5,69365.37,0.0,-0.99955,0.0,0.05492]
[1780396775434,55.5,69360.31,0.0,-0.99956,0.0,0.05443]
[1780396776440,55.5,69360.42,0.0,-0.99956,0.0,0.05444]
[1780396781475,55.5,69356.82,0.0,-0.99956,0.0,0.05409]
[1780396786511,55.5,69354.05,0.0,-0.99956,0.0,0.05383]
[1780396789532,55.5,69349.37,0.0,-0.99957,0.0,0.05339]
[1780396791546,55.5,69361.37,0.0,-0.99956,0.0,0.05453]
[1780396792553,55.5,69371.11,0.0,-0.99955,0.0,0.05548]
[1780396793559,55.5,69377.03,0.0,-0.99954,0.0,0.05606]
[1780396794568,55.5,69378.19,0.0,-0.99954,0.0,0.05617]
[1780396801618,55.5,69379.34,0.0,-0.99954,0.0,0.05628]
[1780396803632,55.5,69385.27,0.0,-0.99954,0.0,0.05687]
[1780396804639,55.5,69385.76,0.0,-0.99953,0.0,0.05692]
[1780396809673,55.5,69377.88,0.0,-0.99954,0.0,0.05614]
[1780396810681,55.5,69364.58,0.0,-0.99955,0.0,0.05484]
[1780396811688,55.5,69354.41,0.0,-0.99956,0.0,0.05387]
[1780396812695,55.5,69355.13,0.0,-0.99956,0.0,0.05393]
[1780396813704,55.5,69363.12,0.0,-0.99955,0.0,0.0547]
[1780396814709,55.5,69368.86,0.0,-0.99955,0.0,0.05526]
[1780396815717,55.5,69367.59,0.0,-0.99955,0.0,0.05513]
[1780396821770,55.5,69383.59,0.0,-0.99954,0.0,0.05671]
[1780396823778,55.5,69396.45,0.0,-0.99953,0.0,0.058]
[1780396828813,55.5,69398.18,0.0,-0.99952,0.0,0.05818]
[1780396834860,55.5,69398.36,0.0,-0.99953,0.0,0.05792]
[1780396839894,55.5,69398.05,0.0,-0.99953,0.0,0.05789]
[1780396843922,55.5,69390.18,0.0,-0.99953,0.0,0.0571]
[1780396845936,55.5,69390.79,0.0,-0.99953,0.0,0.05716]
[1780396850973,55.5,69391.87,0.0,-0.99953,0.0,0.05727]
[1780396855001,55.5,69386.52,0.0,-0.99954,0.0,0.05673]
[1780396859029,55.5,69386.05,0.0,-0.99954,0.0,0.05668]
[1780396864066,55.5,69384.35,0.0,-0.99954,0.0,0.05652]
[1780396865075,55.5,69390.49,0.0,-0.99953,0.0,0.05713]
[1780396866079,55.5,69391.77,0.0,-0.99953,0.0,0.05726]
[1780396867087,55.5,69385.03,0.0,-0.99954,0.0,0.05658]
[1780396868198,55.5,69382.63,0.0,-0.99954,0.0,0.05634]
[1780396872125,55.5,69379.77,0.0,-0.99954,0.0,0.05606]
[1780396877157,55.5,69375.75,0.0,-0.99955,0.0,0.05567]
[1780396878269,55.5,69369.56,0.0,-0.99955,0.0,0.05506]
[1780396880177,55.5,69369.39,0.0,-0.99955,0.0,0.05505]
[1780396885212,55.5,69369.2,0.0,-0.99955,0.0,0.05503]
[1780396890248,55.5,69370.2,0.0,-0.99955,0.0,0.05512]
[1780396895282,55.5,69372.25,0.0,-0.99955,0.0,0.05506]
[1780396901330,55.5,69373.04,0.0,-0.99955,0.0,0.05514]
[1780396906362,55.5,69375.03,0.0,-0.99955,0.0,0.05533]
[1780396911398,55.5,69375.28,0.0,-0.99955,0.0,0.05536]
[1780396916433,55.5,69375.05,0.0,-0.99955,0.0,0.05534]
[1780396921467,55.5,69372.15,0.0,-0.99955,0.0,0.05505]
[1780396926502,55.5,69371.72,0.0,-0.99955,0.0,0.05501]
[1780396931538,55.5,69366.42,0.0,-0.99956,0.0,0.0545]
[1780396932545,55.5,69361.25,0.0,-0.99956,0.0,0.054]
[1780396934560,55.5,69361.61,0.0,-0.99956,0.0,0.05404]
[1780396939595,55.5,69360.43,0.0,-0.99956,0.0,0.05393]
[1780396944629,55.5,69365.17,0.0,-0.99956,0.0,0.05438]
[1780396950671,55.5,69367.51,0.0,-0.99955,0.0,0.0546]
[1780396954701,55.5,69361.98,0.0,-0.99956,0.0,0.05382]
[1780396960742,55.5,69361.47,0.0,-0.99956,0.0,0.05377]
[1780396963763,55.5,69367.86,0.0,-0.99956,0.0,0.05438]
[1780396964770,55.5,69373.92,0.0,-0.99955,0.0,0.05496]
[1780396965777,55.5,69375.16,0.0,-0.99955,0.0,0.05508]
[1780396968902,55.5,69379.39,0.0,-0.99955,0.0,0.0555]
[1780396971818,55.5,69374.02,0.0,-0.99955,0.0,0.05497]
[1780396972827,55.5,69370.67,0.0,-0.99955,0.0,0.05465]
[1780396977861,55.5,69368.34,0.0,-0.99956,0.0,0.05443]
[1780396981889,55.5,69362.07,0.0,-0.99956,0.0,0.05383]
[1780396986924,55.5,69359.24,0.0,-0.99956,0.0,0.05356]
[1780396991959,55.5,69358.66,0.0,-0.99956,0.0,0.0535]
[1780396996994,55.5,69360.72,0.0,-0.99956,0.0,0.0537]
[1780397002034,55.5,69359.18,0.0,-0.99956,0.0,0.05355]
[1780397007073,55.5,69359.23,0.0,-0.99956,0.0,0.05356]
[1780397012104,55.5,69358.78,0.0,-0.99957,0.0,0.05326]
[1780397016132,55.5,69353.25,0.0,-0.99957,0.0,0.05274]
[1780397017140,55.5,69351.43,0.0,-0.99957,0.0,0.05257]
[1780397022174,55.5,69350.77,0.0,-0.99957,0.0,0.05251]
[1780397026202,55.5,69361.04,0.0,-0.99956,0.0,0.05347]
[1780397027209,55.5,69362.95,0.0,-0.99956,0.0,0.05365]
[1780397032244,55.5,69363.42,0.0,-0.99956,0.0,0.0537]
[1780397038285,55.5,69364.26,0.0,-0.99956,0.0,0.05378]
[1780397039397,55.5,69354.85,0.0,-0.99957,0.0,0.05289]
[1780397040300,55.5,69354.85,0.0,-0.99957,0.0,0.05289]
[1780397045335,55.5,69352.83,0.0,-0.99957,0.0,0.0527]
[1780397050376,55.5,69350.51,0.0,-0.99957,0.0,0.05248]
[1780397053392,55.5,69343.85,0.0,-0.99958,0.0,0.05187]
[1780397057421,55.5,69348.96,0.0,-0.99957,0.0,0.05234]
[1780397060444,55.5,69350.93,0.0,-0.99957,0.0,0.05252]
[1780397062458,55.5,69355.97,0.0,-0.99957,0.0,0.05299]
[1780397064470,55.5,69362.9,0.0,-0.99956,0.0,0.05365]
[1780397069611,55.5,69364.46,0.0,-0.99956,0.0,0.0538]
[1780397074541,55.5,69372.54,0.0,-0.99956,0.0,0.05431]
[1780397075548,55.5,69373.52,0.0,-0.99956,0.0,0.05441]
[1780397078570,55.5,69368.15,0.0,-0.99956,0.0,0.05389]
[1780397084610,55.5,69367.69,0.0,-0.99956,0.0,0.05385]
[1780397087632,55.5,69355.91,0.0,-0.99957,0.0,0.05274]
[1780397088638,55.5,69352.73,0.0,-0.99957,0.0,0.05244]
[1780397094681,55.5,69351.72,0.0,-0.99957,0.0,0.05235]
[1780397099823,55.5,69349.08,0.0,-0.99958,0.0,0.0521]
[1780397105758,55.5,69369.31,0.0,-0.99956,0.0,0.054]
[1780397106765,55.5,69384.68,0.0,-0.99955,0.0,0.05549]
[1780397107773,55.5,69386.57,0.0,-0.99954,0.0,0.05567]
[1780397112806,55.5,69385.33,0.0,-0.99955,0.0,0.05555]
[1780397117842,55.5,69388.12,0.0,-0.99954,0.0,0.05583]
[1780397122877,55.5,69394.05,0.0,-0.99954,0.0,0.05641]
[1780397123884,55.5,69396.08,0.0,-0.99954,0.0,0.05661]
[1780397128919,55.5,69393.11,0.0,-0.99954,0.0,0.05632]
[1780397133955,55.5,69393.19,0.0,-0.99954,0.0,0.05606]
[1780397138989,55.5,69395.01,0.0,-0.99954,0.0,0.05624]
[1780397144027,55.5,69397.68,0.0,-0.99954,0.0,0.05651]
[1780397145044,55.5,69390.98,0.0,-0.99954,0.0,0.05584]
[1780397146039,55.5,69382.82,0.0,-0.99955,0.0,0.05504]
[1780397147046,55.5,69380.52,0.0,-0.99955,0.0,0.05482]
[1780397152081,55.5,69379.58,0.0,-0.99955,0.0,0.05473]
[1780397156109,55.5,69386.77,0.0,-0.99955,0.0,0.05543]
[1780397158127,55.5,69388.85,0.0,-0.99955,0.0,0.05563]
[1780397163158,55.5,69392.1,0.0,-0.99954,0.0,0.05595]
[1780397165171,55.5,69397.49,0.0,-0.99954,0.0,0.05649]
[1780397166180,55.5,69398.81,0.0,-0.99954,0.0,0.05662]
[1780397171218,55.5,69400.2,0.0,-0.99954,0.0,0.05676]
[1780397176248,55.5,69400.25,0.0,-0.99954,0.0,0.05676]
[1780397181285,55.5,69400.63,0.0,-0.99953,0.0,0.0568]
[1780397184304,55.5,69394.11,0.0,-0.99954,0.0,0.05615]
[1780397186319,55.5,69399.46,0.0,-0.99954,0.0,0.05668]
[1780397187326,55.5,69400.95,0.0,-0.99953,0.0,0.05683]
[1780397192362,55.5,69400.27,0.0,-0.99954,0.0,0.0565]
[1780397197396,55.5,69399.72,0.0,-0.99954,0.0,0.05644]
[1780397202431,55.5,69395.97,0.0,-0.99954,0.0,0.05607]
[1780397207465,55.5,69401.49,0.0,-0.99954,0.0,0.05662]
[1780397212502,55.5,69400.94,0.0,-0.99954,0.0,0.05656]
[1780397217537,55.5,69396.36,0.0,-0.99954,0.0,0.05611]
[1780397219550,55.5,69394.86,0.0,-0.99954,0.0,0.05596]
[1780397220670,55.5,69389.53,0.0,-0.99955,0.0,0.05544]
[1780397221565,55.5,69389.55,0.0,-0.99955,0.0,0.05544]
[1780397223578,55.5,69376.01,0.0,-0.99956,0.0,0.05413]
[1780397224584,55.5,69374.47,0.0,-0.99956,0.0,0.05398]
[1780397229621,55.5,69363.69,0.0,-0.99957,0.0,0.05296]
[1780397230627,55.5,69358.75,0.0,-0.99957,0.0,0.0525]
[1780397231634,55.5,69358.75,0.0,-0.99957,0.0,0.0525]
[1780397237677,55.5,69358.98,0.0,-0.99957,0.0,0.05252]
[1780397240809,55.5,69368.54,0.0,-0.99956,0.0,0.05342]
[1780397241704,55.5,69368.54,0.0,-0.99956,0.0,0.05342]
[1780397246739,55.5,69369.04,0.0,-0.99956,0.0,0.05346]
[1780397247746,55.5,69377.17,0.0,-0.99956,0.0,0.05424]
[1780397248753,55.5,69377.45,0.0,-0.99956,0.0,0.05427]
[1780397253789,55.5,69385.31,0.0,-0.99955,0.0,0.05476]
[1780397254798,55.5,69393.16,0.0,-0.99955,0.0,0.05553]
[1780397255801,55.5,69397.32,0.0,-0.99954,0.0,0.05594]
[1780397257816,55.5,69398.71,0.0,-0.99954,0.0,0.05607]
[1780397262851,55.5,69399.11,0.0,-0.99954,0.0,0.05611]
[1780397267886,55.5,69401.13,0.0,-0.99954,0.0,0.05631]
[1780397271020,55.5,69406.48,0.0,-0.99953,0.0,0.05685]
[1780397273927,55.5,69411.18,0.0,-0.99953,0.0,0.05732]
[1780397274935,55.5,69405.43,0.0,-0.99953,0.0,0.05674]
[1780397275942,55.5,69403.42,0.0,-0.99954,0.0,0.05654]
[1780397279971,55.5,69400.03,0.0,-0.99954,0.0,0.0562]
[1780397282992,55.5,69406.41,0.0,-0.99953,0.0,0.05684]
[1780397283997,55.5,69407.33,0.0,-0.99953,0.0,0.05693]
[1780397289035,55.5,69404.47,0.0,-0.99954,0.0,0.05665]
[1780397291161,55.5,69391.95,0.0,-0.99955,0.0,0.05541]
[1780397292059,55.5,69392.11,0.0,-0.99955,0.0,0.05542]
[1780397296094,55.5,69397.53,0.0,-0.99954,0.0,0.05596]
[1780397298108,55.5,69401.17,0.0,-0.99954,0.0,0.05632]
[1780397303143,55.5,69401.85,0.0,-0.99954,0.0,0.05639]
[1780397308177,55.5,69400.96,0.0,-0.99954,0.0,0.0563]
[1780397309187,55.5,69395.61,0.0,-0.99954,0.0,0.05577]
[1780397310192,55.5,69395.94,0.0,-0.99954,0.0,0.0558]
[1780397315227,55.5,69396.92,0.0,-0.99954,0.0,0.05563]
[1780397320264,55.5,69399.81,0.0,-0.99954,0.0,0.05592]
[1780397326304,55.5,69395.9,0.0,-0.99955,0.0,0.05553]
[1780397327311,55.5,69380.59,0.0,-0.99956,0.0,0.05405]
[1780397328318,55.5,69371.09,0.0,-0.99957,0.0,0.05315]
[1780397329325,55.5,69371.87,0.0,-0.99957,0.0,0.05322]
[1780397330332,55.5,69365.1,0.0,-0.99957,0.0,0.05259]
[1780397331451,55.5,69361.46,0.0,-0.99957,0.0,0.05225]
[1780397337381,55.5,69361.52,0.0,-0.99957,0.0,0.05225]
[1780397342415,55.5,69362.73,0.0,-0.99957,0.0,0.05236]
[1780397344431,55.5,69367.8,0.0,-0.99957,0.0,0.05284]
[1780397346443,55.5,69368.35,0.0,-0.99957,0.0,0.05289]
[1780397351479,55.5,69369.26,0.0,-0.99957,0.0,0.05297]
[1780397353493,55.5,69360.85,0.0,-0.99957,0.0,0.05219]
[1780397354501,55.5,69358.41,0.0,-0.99958,0.0,0.05196]
[1780397359536,55.5,69357.46,0.0,-0.99958,0.0,0.05188]
[1780397364572,55.5,69358.71,0.0,-0.99958,0.0,0.05199]
[1780397369608,55.5,69359.74,0.0,-0.99958,0.0,0.05209]
[1780397372628,55.5,69367.4,0.0,-0.99957,0.0,0.05255]
[1780397377663,55.5,69367.36,0.0,-0.99957,0.0,0.05254]
[1780397382697,55.5,69366.25,0.0,-0.99957,0.0,0.05244]
[1780397387731,55.5,69365.71,0.0,-0.99957,0.0,0.05239]
[1780397392767,55.5,69360.92,0.0,-0.99958,0.0,0.05195]
[1780397394781,55.5,69359.46,0.0,-0.99958,0.0,0.05181]
[1780397397803,55.5,69369.17,0.0,-0.99957,0.0,0.05271]
[1780397398810,55.5,69369.0,0.0,-0.99957,0.0,0.0527]
[1780397404852,55.5,69369.81,0.0,-0.99957,0.0,0.05277]
[1780397407874,55.5,69385.73,0.0,-0.99956,0.0,0.05428]
[1780397408881,55.5,69388.77,0.0,-0.99955,0.0,0.05458]
[1780397413915,55.5,69389.7,0.0,-0.99955,0.0,0.05467]
[1780397416938,55.5,69396.72,0.0,-0.99955,0.0,0.05535]
[1780397417943,55.5,69396.46,0.0,-0.99955,0.0,0.05532]
[1780397423986,55.5,69395.98,0.0,-0.99955,0.0,0.05528]
[1780397429027,55.5,69395.11,0.0,-0.99955,0.0,0.05519]
[1780397434065,55.5,69394.09,0.0,-0.99955,0.0,0.05483]
[1780397439098,55.5,69393.36,0.0,-0.99955,0.0,0.05476]
[1780397444133,55.5,69393.47,0.0,-0.99955,0.0,0.05477]
[1780397450175,55.5,69393.7,0.0,-0.99955,0.0,0.05479]
[1780397455210,55.5,69393.78,0.0,-0.99955,0.0,0.0548]
[1780397460246,55.5,69395.67,0.0,-0.99955,0.0,0.05498]
[1780397462364,55.5,69400.67,0.0,-0.99955,0.0,0.05547]
[1780397465282,55.5,69409.04,0.0,-0.99954,0.0,0.0563]
[1780397466288,55.5,69409.59,0.0,-0.99954,0.0,0.05635]
[1780397471323,55.5,69410.63,0.0,-0.99954,0.0,0.05646]
[1780397476358,55.5,69418.32,0.0,-0.99953,0.0,0.05723]
[1780397477365,55.5,69420.4,0.0,-0.99953,0.0,0.05744]
[1780397482504,55.5,69421.14,0.0,-0.99953,0.0,0.05751]
[1780397488442,55.5,69414.34,0.0,-0.99953,0.0,0.05683]
[1780397489448,55.5,69411.02,0.0,-0.99954,0.0,0.05649]
[1780397491463,55.5,69421.71,0.0,-0.99953,0.0,0.0573]
[1780397492580,55.5,69424.97,0.0,-0.99953,0.0,0.05763]
[1780397498515,55.5,69424.67,0.0,-0.99953,0.0,0.0576]
[1780397501534,55.5,69429.93,0.0,-0.99952,0.0,0.05813]
[1780397506576,55.5,69431.83,0.0,-0.99952,0.0,0.05833]
[1780397511612,55.5,69432.8,0.0,-0.99952,0.0,0.05843]
[1780397516647,55.5,69435.7,0.0,-0.99952,0.0,0.05873]
[1780397521682,55.5,69436.08,0.0,-0.99952,0.0,0.05876]
[1780397523697,55.5,69450.82,0.0,-0.9995,0.0,0.0603]
[1780397525709,55.5,69452.73,0.0,-0.9995,0.0,0.06051]
[1780397527724,55.5,69460.7,0.0,-0.99949,0.0,0.06136]
[1780397528732,55.5,69460.55,0.0,-0.99949,0.0,0.06134]
[1780397533767,55.5,69455.57,0.0,-0.9995,0.0,0.06081]
[1780397535782,55.5,69465.52,0.0,-0.99949,0.0,0.06188]
[1780397536791,55.5,69475.68,0.0,-0.99948,0.0,0.06299]
[1780397537794,55.5,69475.18,0.0,-0.99948,0.0,0.06293]
[1780397539810,55.5,69482.33,0.0,-0.99947,0.0,0.06372]
[1780397540818,55.5,69482.84,0.0,-0.99947,0.0,0.06378]
[1780397542934,55.5,69487.9,0.0,-0.99947,0.0,0.06434]
[1780397545853,55.5,69479.51,0.0,-0.99948,0.0,0.06341]
[1780397546860,55.5,69479.46,0.0,-0.99948,0.0,0.0634]
[1780397551895,55.5,69481.97,0.0,-0.99948,0.0,0.06338]
[1780397555930,55.5,69493.57,0.0,-0.99946,0.0,0.06468]
[1780397556937,55.5,69500.31,0.0,-0.99946,0.0,0.06544]
[1780397557946,55.5,69499.93,0.0,-0.99946,0.0,0.0654]
[1780397559958,55.5,69489.97,0.0,-0.99947,0.0,0.06427]
[1780397560965,55.5,69491.08,0.0,-0.99947,0.0,0.0644]
[1780397566001,55.5,69489.04,0.0,-0.99947,0.0,0.06417]
[1780397571039,55.5,69493.26,0.0,-0.99946,0.0,0.06464]
[1780397576070,55.5,69489.47,0.0,-0.99947,0.0,0.06422]
[1780397581107,55.5,69488.76,0.0,-0.99947,0.0,0.06414]
[1780397586140,55.5,69497.64,0.0,-0.99946,0.0,0.06514]
[1780397588156,55.5,69499.93,0.0,-0.99946,0.0,0.0654]
[1780397593285,55.5,69494.7,0.0,-0.99946,0.0,0.06481]
[1780397596211,55.5,69493.13,0.0,-0.99946,0.0,0.06463]
[1780397598225,55.5,69509.85,0.0,-0.99945,0.0,0.06654]
[1780397599241,55.5,69521.77,0.0,-0.99943,0.0,0.06793]
[1780397600249,55.5,69526.73,0.0,-0.99943,0.0,0.06851]
[1780397601250,55.5,69545.02,0.0,-0.99941,0.0,0.07071]
[1780397602257,55.5,69553.42,0.0,-0.9994,0.0,0.07175]
[1780397603355,55.5,69568.81,0.0,-0.99938,0.0,0.07367]
[1780397605279,55.5,69577.66,0.0,-0.99937,0.0,0.0748]
[1780397606286,55.5,69578.78,0.0,-0.99937,0.0,0.07494]
[1780397608299,55.5,69572.12,0.0,-0.99938,0.0,0.07409]
[1780397610315,55.5,69564.84,0.0,-0.99939,0.0,0.07317]
[1780397612330,55.5,69558.57,0.0,-0.9994,0.0,0.07206]
[1780397613429,55.5,69554.22,0.0,-0.9994,0.0,0.07152]
[1780397616361,55.5,69548.08,0.0,-0.99941,0.0,0.07076]
[1780397619380,55.5,69546.8,0.0,-0.99941,0.0,0.07061]
[1780397620387,55.5,69554.52,0.0,-0.9994,0.0,0.07155]
[1780397621393,55.5,69559.75,0.0,-0.9994,0.0,0.0722]
[1780397622400,55.5,69560.95,0.0,-0.9994,0.0,0.07235]
[1780397623498,55.5,69567.98,0.0,-0.99939,0.0,0.07323]
[1780397625422,55.5,69562.96,0.0,-0.99939,0.0,0.0726]
[1780397626429,55.5,69562.02,0.0,-0.99939,0.0,0.07249]
[1780397631464,55.5,69561.13,0.0,-0.99939,0.0,0.07237]
[1780397636498,55.5,69562.13,0.0,-0.99939,0.0,0.0725]
[1780397637505,55.5,69556.95,0.0,-0.9994,0.0,0.07185]
[1780397638513,55.5,69557.54,0.0,-0.9994,0.0,0.07193]
[1780397640528,55.5,69563.37,0.0,-0.99939,0.0,0.07265]
[1780397642547,55.5,69553.75,0.0,-0.9994,0.0,0.07146]
[1780397643640,55.5,69552.46,0.0,-0.9994,0.0,0.0713]
[1780397644558,55.5,69552.55,0.0,-0.9994,0.0,0.07131]
[1780397649594,55.5,69553.22,0.0,-0.9994,0.0,0.07139]
[1780397654634,55.5,69536.86,0.0,-0.99942,0.0,0.0694]
[1780397656643,55.5,69532.07,0.0,-0.99943,0.0,0.06883]
[1780397658659,55.5,69528.58,0.0,-0.99943,0.0,0.06842]
[1780397663781,55.5,69528.93,0.0,-0.99943,0.0,0.06846]
[1780397666713,55.5,69535.18,0.0,-0.99942,0.0,0.0692]
[1780397667721,55.5,69535.41,0.0,-0.99942,0.0,0.06923]
[1780397672761,55.5,69555.75,0.0,-0.9994,0.0,0.07138]
[1780397673852,55.5,69561.6,0.0,-0.9994,0.0,0.0721]
[1780397675784,55.5,69558.26,0.0,-0.9994,0.0,0.07169]
[1780397677799,55.5,69567.46,0.0,-0.99939,0.0,0.07283]
[1780397679812,55.5,69567.87,0.0,-0.99939,0.0,0.07289]
[1780397683922,55.5,69556.14,0.0,-0.9994,0.0,0.07143]
[1780397686862,55.5,69553.35,0.0,-0.99941,0.0,0.07108]
[1780397691896,55.5,69554.83,0.0,-0.9994,0.0,0.07127]
[1780397696931,55.5,69553.29,0.0,-0.99941,0.0,0.07108]
[1780397701967,55.5,69549.91,0.0,-0.99941,0.0,0.07066]
[1780397707004,55.5,69545.94,0.0,-0.99941,0.0,0.07018]
[1780397708012,55.5,69545.48,0.0,-0.99941,0.0,0.07012]
[1780397713047,55.5,69538.65,0.0,-0.99942,0.0,0.0693]
[1780397717074,55.5,69544.35,0.0,-0.99942,0.0,0.06999]
[1780397723115,55.5,69546.11,0.0,-0.99941,0.0,0.0702]
[1780397728150,55.5,69545.82,0.0,-0.99941,0.0,0.07017]
[1780397733186,55.5,69548.23,0.0,-0.99941,0.0,0.07014]
[1780397737214,55.5,69543.17,0.0,-0.99942,0.0,0.06952]
[1780397742252,55.5,69542.73,0.0,-0.99942,0.0,0.06947]
[1780397747287,55.5,69542.97,0.0,-0.99942,0.0,0.0695]
[1780397752322,55.5,69545.81,0.0,-0.99942,0.0,0.06984]
[1780397757357,55.5,69545.33,0.0,-0.99942,0.0,0.06978]
[1780397762391,55.5,69544.77,0.0,-0.99942,0.0,0.06972]
[1780397765417,55.5,69549.07,0.0,-0.99941,0.0,0.07024]
[1780397770450,55.5,69562.56,0.0,-0.9994,0.0,0.07189]
[1780397771456,55.5,69564.87,0.0,-0.9994,0.0,0.07218]
[1780397776492,55.5,69564.59,0.0,-0.9994,0.0,0.07214]
[1780397778505,55.5,69574.01,0.0,-0.99939,0.0,0.07332]
[1780397779513,55.5,69574.78,0.0,-0.99939,0.0,0.07342]
[1780397784628,55.5,69577.61,0.0,-0.99938,0.0,0.07378]
[1780397790590,55.5,69575.56,0.0,-0.99938,0.0,0.07352]
[1780397792605,55.5,69570.02,0.0,-0.99939,0.0,0.07249]
[1780397793610,55.5,69567.95,0.0,-0.9994,0.0,0.07223]
[1780397798646,55.5,69566.54,0.0,-0.9994,0.0,0.07206]
[1780397802674,55.5,69573.15,0.0,-0.99939,0.0,0.07288]
[1780397807709,55.5,69578.14,0.0,-0.99938,0.0,0.07351]
[1780397808717,55.5,69573.72,0.0,-0.99939,0.0,0.07295]
[1780397810746,55.5,69572.22,0.0,-0.99939,0.0,0.07277]
[1780397815767,55.5,69570.47,0.0,-0.99939,0.0,0.07255]
[1780397820803,55.5,69569.91,0.0,-0.99939,0.0,0.07248]
[1780397825838,55.5,69571.27,0.0,-0.99939,0.0,0.07265]
[1780397831879,55.5,69569.34,0.0,-0.99939,0.0,0.07241]
[1780397836916,55.5,69570.18,0.0,-0.99939,0.0,0.07251]
[1780397841951,55.5,69569.51,0.0,-0.99939,0.0,0.07243]
[1780397846986,55.5,69569.78,0.0,-0.99939,0.0,0.07246]
[1780397853028,55.5,69571.89,0.0,-0.99939,0.0,0.07239]
[1780397858063,55.5,69571.37,0.0,-0.99939,0.0,0.07233]
[1780397863098,55.5,69571.52,0.0,-0.99939,0.0,0.07235]
[1780397868134,55.5,69560.4,0.0,-0.99941,0.0,0.07097]
[1780397869145,55.5,69562.34,0.0,-0.9994,0.0,0.07121]
[1780397874181,55.5,69560.55,0.0,-0.99941,0.0,0.07099]
[1780397877224,55.5,69566.19,0.0,-0.9994,0.0,0.07168]
[1780397880245,55.5,69569.56,0.0,-0.9994,0.0,0.0721]
[1780397884272,55.5,69575.89,0.0,-0.99939,0.0,0.07289]
[1780397885340,55.5,69577.84,0.0,-0.99939,0.0,0.07314]
[1780397888305,55.5,69572.02,0.0,-0.99939,0.0,0.07241]
[1780397889308,55.5,69569.88,0.0,-0.9994,0.0,0.07214]
[1780397892334,55.5,69565.09,0.0,-0.9994,0.0,0.07155]
[1780397897364,55.5,69564.29,0.0,-0.9994,0.0,0.07145]
[1780397902399,55.5,69565.3,0.0,-0.9994,0.0,0.07157]
[1780397907433,55.5,69565.75,0.0,-0.9994,0.0,0.07163]
[1780397912467,55.5,69565.65,0.0,-0.9994,0.0,0.07129]
[1780397917508,55.5,69565.77,0.0,-0.9994,0.0,0.0713]
[1780397922539,55.5,69567.21,0.0,-0.9994,0.0,0.07148]
[1780397927573,55.5,69568.96,0.0,-0.9994,0.0,0.0717]
[1780397932608,55.5,69573.35,0.0,-0.99939,0.0,0.07224]
[1780397937644,55.5,69574.41,0.0,-0.99939,0.0,0.07238]
[1780397942679,55.5,69571.34,0.0,-0.9994,0.0,0.07199]
[1780397945767,55.5,69563.01,0.0,-0.99941,0.0,0.07096]
[1780397947723,55.5,69562.88,0.0,-0.99941,0.0,0.07095]
[1780397948730,55.5,69570.45,0.0,-0.9994,0.0,0.07188]
[1780397949736,55.5,69569.66,0.0,-0.9994,0.0,0.07178]
[1780397954770,55.5,69568.07,0.0,-0.9994,0.0,0.07159]
[1780397959805,55.5,69566.7,0.0,-0.9994,0.0,0.07142]
[1780397964843,55.5,69567.46,0.0,-0.9994,0.0,0.07151]
[1780397969876,55.5,69568.13,0.0,-0.9994,0.0,0.0716]
[1780397974913,55.5,69568.35,0.0,-0.9994,0.0,0.07129]
[1780397979947,55.5,69568.09,0.0,-0.9994,0.0,0.07126]
[1780397983976,55.5,69548.76,0.0,-0.99942,0.0,0.06892]
[1780397984983,55.5,69550.74,0.0,-0.99942,0.0,0.06915]
[1780397990018,55.5,69550.07,0.0,-0.99942,0.0,0.06907]
[1780397995053,55.5,69549.26,0.0,-0.99942,0.0,0.06898]
[1780398000091,55.5,69541.64,0.0,-0.99943,0.0,0.06807]
[1780398001100,55.5,69540.5,0.0,-0.99943,0.0,0.06794]
[1780398006198,55.5,69543.77,0.0,-0.99943,0.0,0.06832]
[1780398011182,55.5,69536.97,0.0,-0.99944,0.0,0.06752]
[1780398013183,55.5,69536.67,0.0,-0.99944,0.0,0.06748]
[1780398016268,55.5,69543.05,0.0,-0.99943,0.0,0.06824]
[1780398022246,55.5,69545.12,0.0,-0.99943,0.0,0.06848]
[1780398027281,55.5,69548.94,0.0,-0.99942,0.0,0.06894]
[1780398030316,55.5,69556.8,0.0,-0.99942,0.0,0.06988]
[1780398031323,55.5,69557.97,0.0,-0.99942,0.0,0.0697]
[1780398036419,55.5,69555.91,0.0,-0.99942,0.0,0.06945]
[1780398038372,55.5,69550.89,0.0,-0.99942,0.0,0.06885]
[1780398039385,55.5,69549.64,0.0,-0.99943,0.0,0.0687]
[1780398044415,55.5,69544.29,0.0,-0.99943,0.0,0.06807]
[1780398049450,55.5,69544.84,0.0,-0.99943,0.0,0.06813]
[1780398054486,55.5,69542.33,0.0,-0.99943,0.0,0.06784]
[1780398059522,55.5,69546.92,0.0,-0.99943,0.0,0.06838]
[1780398061541,55.5,69554.67,0.0,-0.99942,0.0,0.06931]
[1780398064555,55.5,69549.09,0.0,-0.99943,0.0,0.06864]
[1780398069589,55.5,69545.01,0.0,-0.99943,0.0,0.06815]
[1780398074627,55.5,69540.39,0.0,-0.99944,0.0,0.06761]
[1780398078652,55.5,69535.1,0.0,-0.99944,0.0,0.06699]
[1780398083689,55.5,69536.56,0.0,-0.99944,0.0,0.06716]
[1780398088724,55.5,69533.92,0.0,-0.99944,0.0,0.06685]
[1780398093758,55.5,69534.1,0.0,-0.99945,0.0,0.06656]
[1780398098793,55.5,69535.52,0.0,-0.99944,0.0,0.06673]
[1780398100810,55.5,69528.12,0.0,-0.99945,0.0,0.06587]
[1780398102822,55.5,69527.01,0.0,-0.99945,0.0,0.06574]
[1780398106921,55.5,69519.27,0.0,-0.99946,0.0,0.06486]
[1780398108863,55.5,69518.6,0.0,-0.99946,0.0,0.06479]
[1780398111886,55.5,69525.74,0.0,-0.99945,0.0,0.0656]
[1780398112891,55.5,69526.23,0.0,-0.99945,0.0,0.06565]
[1780398115912,55.5,69519.91,0.0,-0.99946,0.0,0.06493]
[1780398116992,55.5,69510.55,0.0,-0.99947,0.0,0.06388]
[1780398117926,55.5,69496.62,0.0,-0.99948,0.0,0.06234]
[1780398118934,55.5,69496.61,0.0,-0.99948,0.0,0.06234]
[1780398119940,55.5,69496.0,0.0,-0.99948,0.0,0.06227]
[1780398122965,55.5,69486.63,0.0,-0.99949,0.0,0.06126]
[1780398123970,55.5,69481.9,0.0,-0.9995,0.0,0.06075]
[1780398124977,55.5,69482.33,0.0,-0.9995,0.0,0.0608]
[1780398131019,55.5,69480.04,0.0,-0.9995,0.0,0.06055]
[1780398135048,55.5,69472.77,0.0,-0.99951,0.0,0.05978]
[1780398140086,55.5,69461.92,0.0,-0.99952,0.0,0.05865]
[1780398141092,55.5,69461.69,0.0,-0.99952,0.0,0.05863]
[1780398146131,55.5,69465.8,0.0,-0.99951,0.0,0.05905]
[1780398149147,55.5,69479.73,0.0,-0.9995,0.0,0.06052]
[1780398150154,55.5,69483.86,0.0,-0.9995,0.0,0.06096]
[1780398153174,55.5,69491.16,0.0,-0.99949,0.0,0.06146]
[1780398154181,55.5,69495.31,0.0,-0.99949,0.0,0.06191]
[1780398159220,55.5,69489.23,0.0,-0.99949,0.0,0.06125]
[1780398164255,55.5,69489.77,0.0,-0.99949,0.0,0.06131]
[1780398169290,55.5,69490.34,0.0,-0.99949,0.0,0.06137]
[1780398173329,55.5,69497.5,0.0,-0.99948,0.0,0.06214]
[1780398175342,55.5,69498.98,0.0,-0.99948,0.0,0.06231]
[1780398180380,55.5,69501.72,0.0,-0.99948,0.0,0.06261]
[1780398184405,55.5,69517.62,0.0,-0.99946,0.0,0.06437]
[1780398185410,55.5,69521.42,0.0,-0.99946,0.0,0.0648]
[1780398187487,55.5,69523.94,0.0,-0.99946,0.0,0.06509]
[1780398193467,55.5,69525.29,0.0,-0.99946,0.0,0.06524]
[1780398196489,55.5,69519.73,0.0,-0.99946,0.0,0.06461]
[1780398198503,55.5,69516.69,0.0,-0.99947,0.0,0.06427]
[1780398203538,55.5,69517.79,0.0,-0.99946,0.0,0.06439]
[1780398208573,55.5,69518.88,0.0,-0.99946,0.0,0.06452]
[1780398213609,55.5,69518.87,0.0,-0.99947,0.0,0.06421]
[1780398218642,55.5,69518.77,0.0,-0.99947,0.0,0.0642]
[1780398219650,55.5,69507.78,0.0,-0.99948,0.0,0.06298]
[1780398220657,55.5,69509.44,0.0,-0.99948,0.0,0.06316]
[1780398225694,55.5,69507.76,0.0,-0.99948,0.0,0.06298]
[1780398230726,55.5,69505.87,0.0,-0.99948,0.0,0.06277]
[1780398236771,55.5,69506.76,0.0,-0.99948,0.0,0.06286]
[1780398241807,55.5,69502.56,0.0,-0.99948,0.0,0.0624]
[1780398244827,55.5,69494.83,0.0,-0.99949,0.0,0.06156]
[1780398245835,55.5,69491.79,0.0,-0.99949,0.0,0.06123]
[1780398250870,55.5,69490.77,0.0,-0.99949,0.0,0.06112]
[1780398255905,55.5,69491.99,0.0,-0.99949,0.0,0.06126]
[1780398260939,55.5,69492.11,0.0,-0.99949,0.0,0.06127]
[1780398265975,55.5,69496.24,0.0,-0.99949,0.0,0.06172]
[1780398271009,55.5,69495.89,0.0,-0.99949,0.0,0.06139]
[1780398276055,55.5,69497.37,0.0,-0.99949,0.0,0.06155]
[1780398278119,55.5,69490.34,0.0,-0.9995,0.0,0.06079]
[1780398280084,55.5,69485.77,0.0,-0.9995,0.0,0.0603]
[1780398285120,55.5,69485.26,0.0,-0.9995,0.0,0.06025]
[1780398290154,55.5,69485.03,0.0,-0.9995,0.0,0.06022]
[1780398295192,55.5,69484.85,0.0,-0.9995,0.0,0.06021]
[1780398300228,55.5,69484.05,0.0,-0.9995,0.0,0.06012]
[1780398305263,55.5,69485.37,0.0,-0.9995,0.0,0.06026]
[1780398309290,55.5,69484.98,0.0,-0.9995,0.0,0.06022]
[1780398314325,55.5,69484.25,0.0,-0.9995,0.0,0.06014]
[1780398316340,55.5,69489.5,0.0,-0.9995,0.0,0.0607]
[1780398317346,55.5,69489.11,0.0,-0.9995,0.0,0.06066]
[1780398322381,55.5,69491.56,0.0,-0.99949,0.0,0.06092]
[1780398327420,55.5,69490.08,0.0,-0.9995,0.0,0.06076]
[1780398331448,55.5,69496.72,0.0,-0.99949,0.0,0.06119]
[1780398333461,55.5,69496.98,0.0,-0.99949,0.0,0.06121]
[1780398338545,55.5,69497.26,0.0,-0.99949,0.0,0.06124]
[1780398343532,55.5,69486.84,0.0,-0.9995,0.0,0.06013]
[1780398344540,55.5,69484.47,0.0,-0.9995,0.0,0.05988]
[1780398349575,55.5,69483.9,0.0,-0.9995,0.0,0.05982]
[1780398351588,55.5,69477.91,0.0,-0.99951,0.0,0.05919]
[1780398353607,55.5,69472.33,0.0,-0.99952,0.0,0.05861]
[1780398354612,55.5,69466.47,0.0,-0.99952,0.0,0.05801]
[1780398355623,55.5,69464.63,0.0,-0.99952,0.0,0.05782]
[1780398360654,55.5,69464.92,0.0,-0.99952,0.0,0.05785]
[1780398362672,55.5,69472.02,0.0,-0.99952,0.0,0.05858]
[1780398367704,55.5,69470.98,0.0,-0.99952,0.0,0.05847]
[1780398371732,55.5,69476.76,0.0,-0.99951,0.0,0.05907]
[1780398372738,55.5,69475.69,0.0,-0.99951,0.0,0.05896]
[1780398377778,55.5,69479.67,0.0,-0.99951,0.0,0.05938]
[1780398378827,55.5,69485.33,0.0,-0.9995,0.0,0.05997]
[1780398380795,55.5,69485.63,0.0,-0.9995,0.0,0.06]
[1780398385830,55.5,69484.82,0.0,-0.9995,0.0,0.05992]
[1780398390865,55.5,69484.21,0.0,-0.9995,0.0,0.05985]
[1780398395900,55.5,69484.82,0.0,-0.99951,0.0,0.05963]
[1780398400934,55.5,69486.37,0.0,-0.9995,0.0,0.0598]
[1780398405970,55.5,69486.47,0.0,-0.9995,0.0,0.05981]
[1780398411006,55.5,69486.87,0.0,-0.9995,0.0,0.05985]
[1780398416040,55.5,69485.66,0.0,-0.99951,0.0,0.05972]
[1780398421076,55.5,69481.65,0.0,-0.99951,0.0,0.0593]
[1780398423090,55.5,69479.38,0.0,-0.99951,0.0,0.05906]
[1780398428126,55.5,69484.3,0.0,-0.99951,0.0,0.05958]
[1780398432154,55.5,69484.79,0.0,-0.99951,0.0,0.05963]
[1780398435178,55.5,69476.06,0.0,-0.99951,0.0,0.05872]
[1780398436186,55.5,69472.77,0.0,-0.99952,0.0,0.05838]
[1780398441217,55.5,69471.25,0.0,-0.99952,0.0,0.05822]
[1780398443231,55.5,69462.48,0.0,-0.99953,0.0,0.05732]
[1780398444238,55.5,69460.23,0.0,-0.99953,0.0,0.0571]
[1780398449322,55.5,69463.35,0.0,-0.99953,0.0,0.05741]
[1780398455323,55.5,69463.56,0.0,-0.99953,0.0,0.05716]
[1780398460357,55.5,69465.99,0.0,-0.99953,0.0,0.05741]
[1780398462371,55.5,69467.24,0.0,-0.99952,0.0,0.05753]
[1780398467406,55.5,69465.61,0.0,-0.99953,0.0,0.05737]
[1780398472442,55.5,69464.03,0.0,-0.99953,0.0,0.05721]
[1780398477478,55.5,69462.84,0.0,-0.99953,0.0,0.05709]
[1780398482511,55.5,69462.16,0.0,-0.99953,0.0,0.05702]
[1780398484525,55.5,69449.32,0.0,-0.99954,0.0,0.05573]
[1780398485533,55.5,69446.35,0.0,-0.99954,0.0,0.05544]
[1780398490568,55.5,69447.92,0.0,-0.99954,0.0,0.05559]
[1780398495602,55.5,69451.71,0.0,-0.99954,0.0,0.05597]
[1780398499673,55.5,69461.1,0.0,-0.99953,0.0,0.05691]
[1780398501645,55.5,69461.11,0.0,-0.99953,0.0,0.05691]
[1780398506680,55.5,69460.46,0.0,-0.99953,0.0,0.05685]
[1780398511714,55.5,69460.17,0.0,-0.99953,0.0,0.05654]
[1780398516749,55.5,69460.17,0.0,-0.99953,0.0,0.05654]
[1780398521786,55.5,69469.93,0.0,-0.99952,0.0,0.05753]
[1780398522794,55.5,69471.25,0.0,-0.99952,0.0,0.05767]
[1780398528835,55.5,69471.5,0.0,-0.99952,0.0,0.05769]
[1780398534878,55.5,69472.47,0.0,-0.99952,0.0,0.05779]
[1780398538907,55.5,69479.19,0.0,-0.99952,0.0,0.05848]
[1780398543940,55.5,69480.2,0.0,-0.99951,0.0,0.05859]
[1780398547969,55.5,69487.86,0.0,-0.99951,0.0,0.05938]
[1780398548976,55.5,69492.6,0.0,-0.9995,0.0,0.05988]
[1780398550990,55.5,69494.16,0.0,-0.9995,0.0,0.06005]
[1780398556040,55.5,69489.85,0.0,-0.99951,0.0,0.05959]
[1780398557037,55.5,69497.38,0.0,-0.9995,0.0,0.06039]
[1780398558044,55.5,69503.56,0.0,-0.99949,0.0,0.06105]
[1780398559053,55.5,69504.2,0.0,-0.99949,0.0,0.06112]
[1780398564085,55.5,69506.05,0.0,-0.99949,0.0,0.06132]
[1780398569123,55.5,69504.4,0.0,-0.99949,0.0,0.06114]
[1780398574156,55.5,69502.42,0.0,-0.9995,0.0,0.06064]
[1780398575164,55.5,69496.35,0.0,-0.9995,0.0,0.05999]
[1780398576170,55.5,69494.5,0.0,-0.9995,0.0,0.0598]
[1780398582211,55.5,69494.61,0.0,-0.9995,0.0,0.05981]
[1780398587246,55.5,69495.01,0.0,-0.9995,0.0,0.05985]
[1780398592282,55.5,69495.73,0.0,-0.9995,0.0,0.05993]
[1780398597320,55.5,69496.55,0.0,-0.9995,0.0,0.06001]
[1780398602356,55.5,69499.19,0.0,-0.9995,0.0,0.06029]
[1780398605378,55.5,69504.91,0.0,-0.99949,0.0,0.06091]
[1780398610454,55.5,69498.88,0.0,-0.9995,0.0,0.06026]
[1780398612427,55.5,69498.47,0.0,-0.9995,0.0,0.06022]
[1780398617461,55.5,69498.94,0.0,-0.9995,0.0,0.06027]
[1780398622496,55.5,69498.47,0.0,-0.9995,0.0,0.06022]
[1780398627534,55.5,69499.16,0.0,-0.9995,0.0,0.06029]
[1780398632569,55.5,69500.98,0.0,-0.9995,0.0,0.0602]
[1780398637604,55.5,69501.58,0.0,-0.9995,0.0,0.06026]
[1780398642639,55.5,69501.41,0.0,-0.9995,0.0,0.06024]
[1780398647679,55.5,69506.9,0.0,-0.99949,0.0,0.06083]
[1780398649690,55.5,69507.61,0.0,-0.99949,0.0,0.06091]
[1780398654726,55.5,69506.56,0.0,-0.99949,0.0,0.06079]
[1780398659760,55.5,69505.05,0.0,-0.9995,0.0,0.06063]
[1780398663789,55.5,69497.04,0.0,-0.9995,0.0,0.05978]
[1780398666811,55.5,69491.32,0.0,-0.99951,0.0,0.05918]
[1780398667816,55.5,69486.11,0.0,-0.99951,0.0,0.05864]
[1780398669829,55.5,69481.79,0.0,-0.99952,0.0,0.05819]
[1780398672857,55.5,69478.58,0.0,-0.99952,0.0,0.05786]
[1780398677885,55.5,69482.2,0.0,-0.99952,0.0,0.05823]
[1780398682921,55.5,69483.1,0.0,-0.99952,0.0,0.05833]
[1780398685950,55.5,69448.9,0.0,-0.99955,0.0,0.05489]
[1780398686959,55.5,69438.01,0.0,-0.99956,0.0,0.05383]
[1780398687967,55.5,69438.0,0.0,-0.99956,0.0,0.05383]
[1780398688970,55.5,69432.36,0.0,-0.99956,0.0,0.05329]
[1780398689975,55.5,69432.12,0.0,-0.99956,0.0,0.05327]
[1780398694003,55.5,69439.61,0.0,-0.99956,0.0,0.05373]
[1780398695013,55.5,69443.33,0.0,-0.99955,0.0,0.05408]
[1780398699039,55.5,69445.38,0.0,-0.99955,0.0,0.05428]
[1780398701119,55.5,69437.38,0.0,-0.99956,0.0,0.05351]
[1780398703067,55.5,69428.96,0.0,-0.99957,0.0,0.05271]
[1780398704074,55.5,69426.5,0.0,-0.99957,0.0,0.05248]
[1780398706088,55.5,69420.22,0.0,-0.99957,0.0,0.0519]
[1780398711122,55.5,69419.56,0.0,-0.99957,0.0,0.05183]
[1780398716158,55.5,69422.29,0.0,-0.99957,0.0,0.05209]
[1780398721259,55.5,69417.03,0.0,-0.99958,0.0,0.0516]
[1780398724238,55.5,69403.28,0.0,-0.99959,0.0,0.05034]
[1780398725231,55.5,69403.35,0.0,-0.99959,0.0,0.05035]
[1780398728251,55.5,69410.21,0.0,-0.99958,0.0,0.05097]
[1780398730267,55.5,69416.26,0.0,-0.99958,0.0,0.05153]
[1780398731333,55.5,69419.81,0.0,-0.99957,0.0,0.05186]
[1780398735300,55.5,69426.6,0.0,-0.99957,0.0,0.05249]
[1780398736328,55.5,69433.69,0.0,-0.99956,0.0,0.05316]
[1780398737326,55.5,69438.31,0.0,-0.99956,0.0,0.0536]
[1780398738327,55.5,69445.68,0.0,-0.99955,0.0,0.05431]
[1780398739333,55.5,69446.06,0.0,-0.99955,0.0,0.05435]
[1780398743362,55.5,69440.47,0.0,-0.99956,0.0,0.05381]
[1780398748397,55.5,69429.59,0.0,-0.99957,0.0,0.05277]
[1780398749404,55.5,69422.61,0.0,-0.99957,0.0,0.05212]
[1780398750412,55.5,69420.85,0.0,-0.99957,0.0,0.05195]
[1780398752424,55.5,69415.62,0.0,-0.99958,0.0,0.05122]
[1780398753434,55.5,69409.1,0.0,-0.99958,0.0,0.05062]
[1780398754439,55.5,69407.73,0.0,-0.99959,0.0,0.0505]
[1780398758467,55.5,69401.71,0.0,-0.99959,0.0,0.04996]
[1780398760481,55.5,69399.55,0.0,-0.99959,0.0,0.04976]
[1780398764509,55.5,69406.03,0.0,-0.99959,0.0,0.05034]
[1780398765516,55.5,69407.15,0.0,-0.99959,0.0,0.05045]
[1780398770550,55.5,69406.2,0.0,-0.99959,0.0,0.05036]
[1780398773572,55.5,69400.51,0.0,-0.99959,0.0,0.04985]
[1780398778611,55.5,69406.2,0.0,-0.99959,0.0,0.05036]
[1780398783644,55.5,69404.11,0.0,-0.99959,0.0,0.05017]
[1780398788684,55.5,69402.8,0.0,-0.99959,0.0,0.05005]
[1780398791778,55.5,69397.58,0.0,-0.99959,0.0,0.04959]
[1780398793718,55.5,69395.49,0.0,-0.9996,0.0,0.0494]
[1780398798752,55.5,69393.84,0.0,-0.9996,0.0,0.04925]
[1780398803787,55.5,69393.34,0.0,-0.9996,0.0,0.04921]
[1780398805801,55.5,69401.19,0.0,-0.99959,0.0,0.04991]
[1780398807816,55.5,69413.38,0.0,-0.99958,0.0,0.05101]
[1780398808823,55.5,69417.26,0.0,-0.99958,0.0,0.05137]
[1780398812851,55.5,69417.12,0.0,-0.99958,0.0,0.05111]
[1780398814867,55.5,69404.87,0.0,-0.99959,0.0,0.04999]
[1780398815874,55.5,69404.87,0.0,-0.99959,0.0,0.04999]
[1780398820909,55.5,69407.11,0.0,-0.99959,0.0,0.05019]
[1780398825943,55.5,69406.08,0.0,-0.99959,0.0,0.0501]
[1780398829972,55.5,69411.6,0.0,-0.99958,0.0,0.0506]
[1780398832062,55.5,69418.04,0.0,-0.99958,0.0,0.05119]
[1780398835011,55.5,69417.99,0.0,-0.99958,0.0,0.05118]
[1780398838028,55.5,69426.9,0.0,-0.99957,0.0,0.05201]
[1780398840048,55.5,69430.33,0.0,-0.99957,0.0,0.05233]
[1780398841049,55.5,69435.93,0.0,-0.99956,0.0,0.05286]
[1780398842132,55.5,69438.25,0.0,-0.99956,0.0,0.05308]
[1780398848098,55.5,69440.08,0.0,-0.99956,0.0,0.05325]
[1780398854148,55.5,69443.67,0.0,-0.99956,0.0,0.05359]
[1780398859182,55.5,69443.08,0.0,-0.99956,0.0,0.05354]
[1780398861196,55.5,69450.29,0.0,-0.99955,0.0,0.05423]
[1780398866231,55.5,69450.03,0.0,-0.99955,0.0,0.05421]
[1780398871266,55.5,69452.76,0.0,-0.99955,0.0,0.05421]
[1780398876301,55.5,69451.25,0.0,-0.99955,0.0,0.05406]
[1780398881335,55.5,69449.27,0.0,-0.99956,0.0,0.05387]
[1780398886371,55.5,69449.49,0.0,-0.99956,0.0,0.05389]
[1780398891405,55.5,69455.26,0.0,-0.99955,0.0,0.05445]
[1780398897449,55.5,69451.81,0.0,-0.99955,0.0,0.05411]
[1780398902557,55.5,69435.69,0.0,-0.99957,0.0,0.05258]
[1780398903493,55.5,69436.27,0.0,-0.99957,0.0,0.05263]
[1780398904500,55.5,69446.38,0.0,-0.99956,0.0,0.05359]
[1780398905507,55.5,69449.96,0.0,-0.99955,0.0,0.05394]
[1780398908527,55.5,69451.17,0.0,-0.99955,0.0,0.05405]
[1780398913563,55.5,69451.1,0.0,-0.99955,0.0,0.05405]
[1780398918597,55.5,69447.45,0.0,-0.99956,0.0,0.05369]
[1780398922699,55.5,69463.9,0.0,-0.99954,0.0,0.05529]
[1780398923632,55.5,69463.75,0.0,-0.99954,0.0,0.05528]
[1780398928667,55.5,69464.2,0.0,-0.99954,0.0,0.05532]
[1780398930683,55.5,69455.46,0.0,-0.99955,0.0,0.05447]
[1780398933704,55.5,69451.71,0.0,-0.99956,0.0,0.05384]
[1780398938738,55.5,69455.99,0.0,-0.99955,0.0,0.05425]
[1780398943773,55.5,69456.29,0.0,-0.99955,0.0,0.05428]
[1780398945788,55.5,69449.91,0.0,-0.99956,0.0,0.05367]
[1780398946793,55.5,69446.61,0.0,-0.99956,0.0,0.05335]
[1780398951830,55.5,69446.35,0.0,-0.99956,0.0,0.05333]
[1780398956864,55.5,69448.97,0.0,-0.99956,0.0,0.05358]
[1780398961900,55.5,69444.4,0.0,-0.99956,0.0,0.05314]
[1780398966934,55.5,69437.61,0.0,-0.99957,0.0,0.0525]
[1780398967942,55.5,69435.57,0.0,-0.99957,0.0,0.05231]
[1780398971970,55.5,69429.24,0.0,-0.99957,0.0,0.05172]
[1780398977007,55.5,69421.46,0.0,-0.99958,0.0,0.051]
[1780398979020,55.5,69423.64,0.0,-0.99958,0.0,0.0512]
[1780398981036,55.5,69415.74,0.0,-0.99959,0.0,0.05048]
[1780398982042,55.5,69405.87,0.0,-0.99959,0.0,0.04959]
[1780398983132,55.5,69402.01,0.0,-0.9996,0.0,0.04925]
[1780398986070,55.5,69398.08,0.0,-0.9996,0.0,0.0489]
[1780398991118,55.5,69394.72,0.0,-0.9996,0.0,0.04836]
[1780398993203,55.5,69400.19,0.0,-0.9996,0.0,0.04884]
[1780398999174,55.5,69397.0,0.0,-0.9996,0.0,0.04856]
[1780399002195,55.5,69395.09,0.0,-0.9996,0.0,0.0484]
[1780399007230,55.5,69394.64,0.0,-0.9996,0.0,0.04836]
[1780399012266,55.5,69395.05,0.0,-0.9996,0.0,0.04839]
[1780399017302,55.5,69398.04,0.0,-0.9996,0.0,0.04865]
[1780399022338,55.5,69396.56,0.0,-0.9996,0.0,0.04852]
[1780399026365,55.5,69393.02,0.0,-0.9996,0.0,0.04822]
[1780399031401,55.5,69391.59,0.0,-0.99961,0.0,0.04809]
[1780399035428,55.5,69397.69,0.0,-0.9996,0.0,0.04862]
[1780399040464,55.5,69392.93,0.0,-0.9996,0.0,0.04821]
[1780399045498,55.5,69392.64,0.0,-0.99961,0.0,0.04818]
[1780399050535,55.5,69394.63,0.0,-0.9996,0.0,0.04836]
[1780399055572,55.5,69394.09,0.0,-0.99961,0.0,0.04807]
[1780399060608,55.5,69394.19,0.0,-0.99961,0.0,0.04808]
[1780399065645,55.5,69392.55,0.0,-0.99961,0.0,0.04794]
[1780399070679,55.5,69391.99,0.0,-0.99961,0.0,0.04789]
[1780399075712,55.5,69393.77,0.0,-0.99961,0.0,0.04804]
[1780399080747,55.5,69393.5,0.0,-0.99961,0.0,0.04802]
[1780399085781,55.5,69394.4,0.0,-0.99961,0.0,0.0481]
[1780399089809,55.5,69395.51,0.0,-0.9996,0.0,0.04819]
[1780399092831,55.5,69392.84,0.0,-0.99961,0.0,0.04796]
[1780399098873,55.5,69394.56,0.0,-0.99961,0.0,0.04811]
[1780399103991,55.5,69390.58,0.0,-0.99961,0.0,0.04776]
[1780399105923,55.5,69386.05,0.0,-0.99961,0.0,0.04737]
[1780399107937,55.5,69391.19,0.0,-0.99961,0.0,0.04782]
[1780399111973,55.5,69361.26,0.0,-0.99963,0.0,0.04506]
[1780399112975,55.5,69361.26,0.0,-0.99963,0.0,0.04506]
[1780399114073,55.5,69359.55,0.0,-0.99963,0.0,0.04492]
[1780399118010,55.5,69355.53,0.0,-0.99964,0.0,0.0446]
[1780399121050,55.5,69342.05,0.0,-0.99965,0.0,0.04351]
[1780399122051,55.5,69343.47,0.0,-0.99964,0.0,0.04363]
[1780399127086,55.5,69349.24,0.0,-0.99964,0.0,0.04409]
[1780399130108,55.5,69342.39,0.0,-0.99965,0.0,0.04354]
[1780399131119,55.5,69336.24,0.0,-0.99965,0.0,0.04306]
[1780399132122,55.5,69331.54,0.0,-0.99965,0.0,0.04269]
[1780399134220,55.5,69325.44,0.0,-0.99966,0.0,0.04221]
[1780399138166,55.5,69330.51,0.0,-0.99965,0.0,0.04261]
[1780399139174,55.5,69333.12,0.0,-0.99965,0.0,0.04281]
[1780399142197,55.5,69340.09,0.0,-0.99965,0.0,0.04336]
[1780399144292,55.5,69340.2,0.0,-0.99965,0.0,0.04337]
[1780399147233,55.5,69346.7,0.0,-0.99964,0.0,0.04389]
[1780399148238,55.5,69354.26,0.0,-0.99964,0.0,0.04449]
[1780399149245,55.5,69361.77,0.0,-0.99963,0.0,0.04511]
[1780399154361,55.5,69360.73,0.0,-0.99963,0.0,0.04502]
[1780399158311,55.5,69352.29,0.0,-0.99964,0.0,0.04433]
[1780399159320,55.5,69348.46,0.0,-0.99964,0.0,0.04403]
[1780399161333,55.5,69340.77,0.0,-0.99965,0.0,0.04341]
[1780399164432,55.5,69340.43,0.0,-0.99965,0.0,0.04339]
[1780399166367,55.5,69346.25,0.0,-0.99964,0.0,0.04385]
[1780399167374,55.5,69352.48,0.0,-0.99964,0.0,0.04435]
[1780399168380,55.5,69354.59,0.0,-0.99964,0.0,0.04452]
[1780399169388,55.5,69355.64,0.0,-0.99964,0.0,0.04461]
[1780399174501,55.5,69354.11,0.0,-0.99964,0.0,0.04426]
[1780399180465,55.5,69352.22,0.0,-0.99964,0.0,0.04411]
[1780399185501,55.5,69350.95,0.0,-0.99964,0.0,0.044]
[1780399190539,55.5,69350.82,0.0,-0.99964,0.0,0.04399]
[1780399195575,55.5,69350.89,0.0,-0.99964,0.0,0.044]
[1780399200607,55.5,69349.11,0.0,-0.99964,0.0,0.04386]
[1780399203629,55.5,69351.85,0.0,-0.99964,0.0,0.04408]
[1780399208668,55.5,69355.44,0.0,-0.99964,0.0,0.04437]
[1780399211686,55.5,69356.28,0.0,-0.99964,0.0,0.04443]
[1780399213698,55.5,69368.54,0.0,-0.99963,0.0,0.04544]
[1780399214786,55.5,69368.23,0.0,-0.99963,0.0,0.04541]
[1780399220748,55.5,69369.03,0.0,-0.99963,0.0,0.04548]
[1780399223769,55.5,69375.09,0.0,-0.99962,0.0,0.04598]
[1780399224856,55.5,69374.71,0.0,-0.99962,0.0,0.04595]
[1780399230818,55.5,69373.25,0.0,-0.99963,0.0,0.04583]
[1780399235854,55.5,69374.8,0.0,-0.99963,0.0,0.04573]
[1780399240887,55.5,69372.09,0.0,-0.99963,0.0,0.0455]
[1780399245924,55.5,69369.98,0.0,-0.99963,0.0,0.04533]
[1780399251964,55.5,69368.89,0.0,-0.99963,0.0,0.04524]
[1780399258011,55.5,69368.68,0.0,-0.99963,0.0,0.04522]
[1780399263050,55.5,69373.5,0.0,-0.99963,0.0,0.04562]
[1780399268085,55.5,69372.17,0.0,-0.99963,0.0,0.04551]
[1780399272116,55.5,69364.83,0.0,-0.99963,0.0,0.0449]
[1780399273121,55.5,69363.42,0.0,-0.99963,0.0,0.04479]
[1780399278159,55.5,69363.43,0.0,-0.99963,0.0,0.04479]
[1780399283194,55.5,69356.37,0.0,-0.99964,0.0,0.04422]
[1780399284201,55.5,69356.8,0.0,-0.99964,0.0,0.04425]
[1780399285279,55.5,69348.65,0.0,-0.99964,0.0,0.0436]
[1780399287221,55.5,69348.56,0.0,-0.99964,0.0,0.04359]
[1780399291251,55.5,69342.06,0.0,-0.99965,0.0,0.04286]
[1780399293265,55.5,69329.37,0.0,-0.99966,0.0,0.04187]
[1780399295349,55.5,69332.52,0.0,-0.99966,0.0,0.04212]
[1780399297295,55.5,69340.61,0.0,-0.99965,0.0,0.04274]
[1780399298301,55.5,69347.47,0.0,-0.99965,0.0,0.04328]
[1780399299309,55.5,69351.7,0.0,-0.99964,0.0,0.04362]
[1780399302329,55.5,69356.45,0.0,-0.99964,0.0,0.044]
[1780399304343,55.5,69361.82,0.0,-0.99964,0.0,0.04443]
[1780399309378,55.5,69364.31,0.0,-0.99964,0.0,0.04464]
[1780399312398,55.5,69358.31,0.0,-0.99964,0.0,0.04415]
[1780399313405,55.5,69348.57,0.0,-0.99965,0.0,0.04337]
[1780399314413,55.5,69345.37,0.0,-0.99965,0.0,0.04312]
[1780399317441,55.5,69348.09,0.0,-0.99965,0.0,0.04333]
[1780399318442,55.5,69354.62,0.0,-0.99964,0.0,0.04385]
[1780399319449,55.5,69355.65,0.0,-0.99964,0.0,0.04394]
[1780399324483,55.5,69358.91,0.0,-0.99964,0.0,0.0442]
[1780399327503,55.5,69351.06,0.0,-0.99964,0.0,0.04357]
[1780399329517,55.5,69351.26,0.0,-0.99964,0.0,0.04359]
[1780399334554,55.5,69354.15,0.0,-0.99964,0.0,0.04382]
[1780399335638,55.5,69359.59,0.0,-0.99964,0.0,0.04425]
[1780399337574,55.5,69360.57,0.0,-0.99964,0.0,0.04433]
[1780399342612,55.5,69364.58,0.0,-0.99964,0.0,0.04466]
[1780399347644,55.5,69363.21,0.0,-0.99964,0.0,0.04455]
[1780399351675,55.5,69371.34,0.0,-0.99963,0.0,0.04498]
[1780399352680,55.5,69375.18,0.0,-0.99963,0.0,0.0453]
[1780399353687,55.5,69381.04,0.0,-0.99963,0.0,0.04578]
[1780399354693,55.5,69382.51,0.0,-0.99962,0.0,0.04591]
[1780399359729,55.5,69382.54,0.0,-0.99962,0.0,0.04591]
[1780399364764,55.5,69384.49,0.0,-0.99962,0.0,0.04607]
[1780399369799,55.5,69386.32,0.0,-0.99962,0.0,0.04623]
[1780399374834,55.5,69388.72,0.0,-0.99962,0.0,0.04643]
[1780399379869,55.5,69389.35,0.0,-0.99962,0.0,0.04648]
[1780399384903,55.5,69387.43,0.0,-0.99962,0.0,0.04632]
[1780399389938,55.5,69387.57,0.0,-0.99962,0.0,0.04633]
[1780399394974,55.5,69388.38,0.0,-0.99962,0.0,0.0464]
[1780399397995,55.5,69400.13,0.0,-0.99961,0.0,0.0474]
[1780399399002,55.5,69405.02,0.0,-0.99961,0.0,0.04782]
[1780399400012,55.5,69405.05,0.0,-0.99961,0.0,0.04782]
[1780399402025,55.5,69399.96,0.0,-0.99961,0.0,0.04738]
[1780399404037,55.5,69399.4,0.0,-0.99961,0.0,0.04734]
[1780399406133,55.5,69394.35,0.0,-0.99962,0.0,0.04691]
[1780399410080,55.5,69388.46,0.0,-0.99962,0.0,0.04641]
[1780399412093,55.5,69387.11,0.0,-0.99962,0.0,0.04606]
[1780399417129,55.5,69389.37,0.0,-0.99962,0.0,0.04625]
[1780399420150,55.5,69380.82,0.0,-0.99963,0.0,0.04554]
[1780399425186,55.5,69381.97,0.0,-0.99963,0.0,0.04563]
[1780399428207,55.5,69389.75,0.0,-0.99962,0.0,0.04628]
[1780399429214,55.5,69391.51,0.0,-0.99962,0.0,0.04643]
[1780399434249,55.5,69392.47,0.0,-0.99962,0.0,0.04651]
[1780399436344,55.5,69405.29,0.0,-0.99961,0.0,0.04761]
[1780399438279,55.5,69406.21,0.0,-0.99961,0.0,0.04769]
[1780399443311,55.5,69403.55,0.0,-0.99961,0.0,0.04746]
[1780399448348,55.5,69406.05,0.0,-0.99961,0.0,0.04767]
[1780399453382,55.5,69401.28,0.0,-0.99961,0.0,0.04726]
[1780399458418,55.5,69409.05,0.0,-0.99961,0.0,0.04793]
[1780399461437,55.5,69410.82,0.0,-0.9996,0.0,0.04809]
[1780399463451,55.5,69417.08,0.0,-0.9996,0.0,0.04863]
[1780399468487,55.5,69418.18,0.0,-0.9996,0.0,0.04873]
[1780399472517,55.5,69410.56,0.0,-0.99961,0.0,0.04782]
[1780399474529,55.5,69409.89,0.0,-0.99961,0.0,0.04776]
[1780399478557,55.5,69415.44,0.0,-0.9996,0.0,0.04825]
[1780399481578,55.5,69419.61,0.0,-0.9996,0.0,0.04861]
[1780399486696,55.5,69419.54,0.0,-0.9996,0.0,0.04861]
[1780399492657,55.5,69418.04,0.0,-0.9996,0.0,0.04848]
[1780399497691,55.5,69416.28,0.0,-0.9996,0.0,0.04832]
[1780399500712,55.5,69412.01,0.0,-0.99961,0.0,0.04795]
[1780399502726,55.5,69419.8,0.0,-0.9996,0.0,0.04863]
[1780399503735,55.5,69427.22,0.0,-0.99959,0.0,0.04929]
[1780399504740,55.5,69426.76,0.0,-0.99959,0.0,0.04925]
[1780399505747,55.5,69421.9,0.0,-0.9996,0.0,0.04882]
[1780399506835,55.5,69416.89,0.0,-0.9996,0.0,0.04837]
[1780399508768,55.5,69416.54,0.0,-0.9996,0.0,0.04834]
[1780399513804,55.5,69421.37,0.0,-0.9996,0.0,0.04877]
[1780399515818,55.5,69422.05,0.0,-0.9996,0.0,0.04883]
[1780399520853,55.5,69417.2,0.0,-0.9996,0.0,0.0484]
[1780399525888,55.5,69410.73,0.0,-0.99961,0.0,0.04784]
[1780399530923,55.5,69404.56,0.0,-0.99961,0.0,0.04731]
[1780399534953,55.5,69410.56,0.0,-0.99961,0.0,0.04758]
[1780399536966,55.5,69417.27,0.0,-0.9996,0.0,0.04817]
[1780399537972,55.5,69419.05,0.0,-0.9996,0.0,0.04832]
[1780399543010,55.5,69420.52,0.0,-0.9996,0.0,0.04845]
[1780399548044,55.5,69419.32,0.0,-0.9996,0.0,0.04835]
[1780399553079,55.5,69418.87,0.0,-0.9996,0.0,0.04831]
[1780399558116,55.5,69419.99,0.0,-0.9996,0.0,0.0484]
[1780399563149,55.5,69419.95,0.0,-0.9996,0.0,0.0484]
[1780399565162,55.5,69425.33,0.0,-0.9996,0.0,0.04887]
[1780399566171,55.5,69426.62,0.0,-0.9996,0.0,0.04899]
[1780399570200,55.5,69415.32,0.0,-0.99961,0.0,0.048]
[1780399571206,55.5,69411.59,0.0,-0.99961,0.0,0.04767]
[1780399575236,55.5,69408.02,0.0,-0.99961,0.0,0.04737]
[1780399580272,55.5,69407.65,0.0,-0.99961,0.0,0.04733]
[1780399581280,55.5,69402.5,0.0,-0.99962,0.0,0.04689]
[1780399582285,55.5,69400.95,0.0,-0.99962,0.0,0.04676]
[1780399586315,55.5,69399.69,0.0,-0.99962,0.0,0.04665]
[1780399590344,55.5,69405.72,0.0,-0.99961,0.0,0.04717]
[1780399592357,55.5,69411.36,0.0,-0.99961,0.0,0.04741]
[1780399593363,55.5,69412.84,0.0,-0.99961,0.0,0.04754]
[1780399598399,55.5,69412.91,0.0,-0.99961,0.0,0.04755]
[1780399603433,55.5,69405.95,0.0,-0.99961,0.0,0.04695]
[1780399604443,55.5,69404.43,0.0,-0.99962,0.0,0.04682]
[1780399609475,55.5,69405.59,0.0,-0.99961,0.0,0.04692]
[1780399612500,55.5,69391.66,0.0,-0.99962,0.0,0.04575]
[1780399613507,55.5,69375.95,0.0,-0.99964,0.0,0.04445]
[1780399614513,55.5,69375.83,0.0,-0.99964,0.0,0.04444]
[1780399615520,55.5,69371.54,0.0,-0.99964,0.0,0.0441]
[1780399618542,55.5,69370.84,0.0,-0.99964,0.0,0.04404]
[1780399621563,55.5,69364.21,0.0,-0.99964,0.0,0.04351]
[1780399626598,55.5,69368.83,0.0,-0.99964,0.0,0.04388]
[1780399631632,55.5,69366.48,0.0,-0.99964,0.0,0.04369]
[1780399632641,55.5,69365.8,0.0,-0.99964,0.0,0.04364]
[1780399634653,55.5,69356.13,0.0,-0.99965,0.0,0.04287]
[1780399635661,55.5,69359.29,0.0,-0.99965,0.0,0.04312]
[1780399640696,55.5,69364.37,0.0,-0.99964,0.0,0.04352]
[1780399645730,55.5,69364.06,0.0,-0.99964,0.0,0.0435]
[1780399650765,55.5,69365.78,0.0,-0.99964,0.0,0.04364]
[1780399655801,55.5,69364.95,0.0,-0.99965,0.0,0.04335]
[1780399660838,55.5,69367.25,0.0,-0.99964,0.0,0.04353]
[1780399665872,55.5,69367.99,0.0,-0.99964,0.0,0.04359]
[1780399670907,55.5,69367.52,0.0,-0.99964,0.0,0.04355]
[1780399675944,55.5,69367.99,0.0,-0.99964,0.0,0.04359]
[1780399678034,55.5,69377.31,0.0,-0.99964,0.0,0.04434]
[1780399679971,55.5,69377.03,0.0,-0.99964,0.0,0.04432]
[1780399685011,55.5,69375.74,0.0,-0.99964,0.0,0.04421]
[1780399687022,55.5,69384.78,0.0,-0.99963,0.0,0.04495]
[1780399688104,55.5,69386.28,0.0,-0.99963,0.0,0.04507]
[1780399693085,55.5,69392.4,0.0,-0.99963,0.0,0.04558]
[1780399696084,55.5,69399.0,0.0,-0.99962,0.0,0.04613]
[1780399698173,55.5,69403.34,0.0,-0.99962,0.0,0.04649]
[1780399704140,55.5,69403.71,0.0,-0.99962,0.0,0.04653]
[1780399707161,55.5,69396.69,0.0,-0.99962,0.0,0.04593]
[1780399711189,55.5,69394.68,0.0,-0.99963,0.0,0.04554]
[1780399714212,55.5,69400.27,0.0,-0.99962,0.0,0.046]
[1780399719245,55.5,69404.15,0.0,-0.99962,0.0,0.04633]
[1780399724279,55.5,69406.0,0.0,-0.99962,0.0,0.04648]
[1780399729314,55.5,69400.94,0.0,-0.99962,0.0,0.04606]
[1780399730322,55.5,69384.95,0.0,-0.99963,0.0,0.04473]
[1780399731329,55.5,69380.44,0.0,-0.99964,0.0,0.04437]
[1780399733343,55.5,69378.13,0.0,-0.99964,0.0,0.04418]
[1780399736363,55.5,69368.21,0.0,-0.99965,0.0,0.04339]
[1780399737372,55.5,69363.95,0.0,-0.99965,0.0,0.04305]
[1780399738455,55.5,69366.23,0.0,-0.99965,0.0,0.04323]
[1780399744428,55.5,69364.45,0.0,-0.99965,0.0,0.04309]
[1780399749468,55.5,69363.09,0.0,-0.99965,0.0,0.04298]
[1780399754498,55.5,69366.08,0.0,-0.99965,0.0,0.04322]
[1780399759543,55.5,69369.39,0.0,-0.99964,0.0,0.04348]
[1780399764578,55.5,69369.29,0.0,-0.99964,0.0,0.04347]
[1780399769614,55.5,69370.81,0.0,-0.99964,0.0,0.04359]
[1780399770620,55.5,69370.42,0.0,-0.99964,0.0,0.04356]
[1780399775656,55.5,69369.68,0.0,-0.99965,0.0,0.04328]
[1780399780692,55.5,69369.36,0.0,-0.99965,0.0,0.04326]
[1780399786732,55.5,69368.4,0.0,-0.99965,0.0,0.04318]
[1780399792778,55.5,69368.31,0.0,-0.99965,0.0,0.04317]
[1780399797814,55.5,69371.71,0.0,-0.99964,0.0,0.04344]
[1780399798877,55.5,69383.03,0.0,-0.99964,0.0,0.04435]
[1780399799827,55.5,69383.03,0.0,-0.99964,0.0,0.04435]
[1780399804861,55.5,69381.61,0.0,-0.99964,0.0,0.04424]
[1780399807882,55.5,69374.97,0.0,-0.99964,0.0,0.0437]
[1780399808947,55.5,69373.44,0.0,-0.99964,0.0,0.04358]
[1780399814932,55.5,69369.81,0.0,-0.99965,0.0,0.04329]
[1780399819021,55.5,69351.99,0.0,-0.99966,0.0,0.0419]
[1780399821987,55.5,69348.33,0.0,-0.99966,0.0,0.04162]
[1780399827017,55.5,69347.84,0.0,-0.99966,0.0,0.04158]
[1780399829090,55.5,69341.92,0.0,-0.99966,0.0,0.04113]
[1780399832051,55.5,69341.83,0.0,-0.99967,0.0,0.04091]
[1780399833057,55.5,69352.4,0.0,-0.99966,0.0,0.04172]
[1780399835073,55.5,69354.39,0.0,-0.99966,0.0,0.04187]
[1780399841115,55.5,69355.94,0.0,-0.99966,0.0,0.04199]
[1780399846150,55.5,69358.0,0.0,-0.99966,0.0,0.04215]
[1780399848164,55.5,69364.24,0.0,-0.99965,0.0,0.04263]
[1780399849239,55.5,69359.65,0.0,-0.99965,0.0,0.04228]
[1780399852192,55.5,69354.12,0.0,-0.99966,0.0,0.04185]
[1780399853203,55.5,69352.21,0.0,-0.99966,0.0,0.0417]
[1780399858234,55.5,69353.95,0.0,-0.99966,0.0,0.04183]
[1780399861260,55.5,69360.01,0.0,-0.99965,0.0,0.0423]
[1780399866294,55.5,69356.8,0.0,-0.99966,0.0,0.04205]
[1780399871329,55.5,69355.83,0.0,-0.99966,0.0,0.04198]
[1780399876364,55.5,69358.25,0.0,-0.99966,0.0,0.04217]
[1780399881399,55.5,69357.37,0.0,-0.99966,0.0,0.0421]
[1780399886433,55.5,69354.48,0.0,-0.99966,0.0,0.04188]
[1780399888452,55.5,69348.51,0.0,-0.99966,0.0,0.04142]
[1780399889521,55.5,69351.11,0.0,-0.99966,0.0,0.04162]
[1780399895501,55.5,69345.64,0.0,-0.99967,0.0,0.04099]
[1780399896508,55.5,69340.23,0.0,-0.99967,0.0,0.04058]
[1780399897515,55.5,69337.18,0.0,-0.99967,0.0,0.04035]
[1780399899591,55.5,69343.65,0.0,-0.99967,0.0,0.04084]
[1780399900536,55.5,69343.82,0.0,-0.99967,0.0,0.04085]
[1780399905572,55.5,69345.78,0.0,-0.99967,0.0,0.041]
[1780399907585,55.5,69340.32,0.0,-0.99967,0.0,0.04059]
[1780399909661,55.5,69320.21,0.0,-0.99968,0.0,0.03911]
[1780399910606,55.5,69320.36,0.0,-0.99968,0.0,0.03912]
[1780399911613,55.5,69325.07,0.0,-0.99968,0.0,0.03946]
[1780399913627,55.5,69328.93,0.0,-0.99968,0.0,0.03974]
[1780399918662,55.5,69327.21,0.0,-0.99968,0.0,0.03962]
[1780399923709,55.5,69325.2,0.0,-0.99968,0.0,0.03947]
[1780399925722,55.5,69320.9,0.0,-0.99968,0.0,0.03916]
[1780399929803,55.5,69307.36,0.0,-0.99969,0.0,0.03819]
[1780399931764,55.5,69306.45,0.0,-0.99969,0.0,0.03812]
[1780399934785,55.5,69316.13,0.0,-0.99968,0.0,0.03881]
[1780399935792,55.5,69316.67,0.0,-0.99968,0.0,0.03885]
[1780399940827,55.5,69319.07,0.0,-0.99968,0.0,0.03902]
[1780399943848,55.5,69324.74,0.0,-0.99968,0.0,0.03944]
[1780399948885,55.5,69327.11,0.0,-0.99968,0.0,0.03961]
[1780399953918,55.5,69327.1,0.0,-0.99968,0.0,0.0394]
[1780399957946,55.5,69317.89,0.0,-0.99969,0.0,0.03874]
[1780399958953,55.5,69316.97,0.0,-0.99969,0.0,0.03867]
[1780399960022,55.5,69323.14,0.0,-0.99968,0.0,0.03912]
[1780399961974,55.5,69322.73,0.0,-0.99968,0.0,0.03909]
[1780399967012,55.5,69321.33,0.0,-0.99968,0.0,0.03898]
[1780399972045,55.5,69322.51,0.0,-0.99968,0.0,0.03907]
[1780399977082,55.5,69322.86,0.0,-0.99968,0.0,0.0391]
[1780399982119,55.5,69321.53,0.0,-0.99968,0.0,0.039]
[1780399983124,55.5,69315.61,0.0,-0.99969,0.0,0.03857]
[1780399984137,55.5,69313.97,0.0,-0.99969,0.0,0.03846]
[1780399986154,55.5,69320.12,0.0,-0.99968,0.0,0.0389]
[1780399990231,55.5,69325.29,0.0,-0.99968,0.0,0.03927]
[1780399996231,55.5,69326.52,0.0,-0.99968,0.0,0.03936]
[1780399997236,55.5,69336.09,0.0,-0.99967,0.0,0.04006]
[1780399998242,55.5,69343.03,0.0,-0.99967,0.0,0.04058]
[1780399999252,55.5,69345.46,0.0,-0.99967,0.0,0.04076]
[1780400000305,55.5,69348.9,0.0,-0.99967,0.0,0.04102]
[1780400004287,55.5,69349.96,0.0,-0.99966,0.0,0.0411]
[1780400006298,55.5,69337.92,0.0,-0.99967,0.0,0.0402]
[1780400009319,55.5,69337.11,0.0,-0.99967,0.0,0.04014]
[1780400014354,55.5,69330.95,0.0,-0.99968,0.0,0.03948]
[1780400015360,55.5,69324.46,0.0,-0.99968,0.0,0.03901]
[1780400016368,55.5,69324.33,0.0,-0.99968,0.0,0.039]
[1780400021404,55.5,69325.4,0.0,-0.99968,0.0,0.03908]
[1780400024424,55.5,69319.94,0.0,-0.99969,0.0,0.03868]
[1780400029464,55.5,69316.51,0.0,-0.99969,0.0,0.03844]
[1780400030514,55.5,69332.38,0.0,-0.99968,0.0,0.03958]
[1780400031472,55.5,69332.99,0.0,-0.99968,0.0,0.03963]
[1780400032480,55.5,69344.76,0.0,-0.99967,0.0,0.0405]
[1780400037519,55.5,69349.85,0.0,-0.99967,0.0,0.04088]
[1780400039532,55.5,69344.72,0.0,-0.99967,0.0,0.0405]
[1780400042554,55.5,69351.19,0.0,-0.99967,0.0,0.04098]
[1780400047590,55.5,69349.89,0.0,-0.99967,0.0,0.04089]
[1780400050654,55.5,69343.24,0.0,-0.99967,0.0,0.04039]
[1780400051616,55.5,69342.65,0.0,-0.99967,0.0,0.04034]
[1780400052624,55.5,69331.24,0.0,-0.99968,0.0,0.0395]
[1780400053631,55.5,69328.73,0.0,-0.99968,0.0,0.03932]
[1780400054637,55.5,69323.8,0.0,-0.99968,0.0,0.03896]
[1780400057659,55.5,69317.87,0.0,-0.99969,0.0,0.03853]
[1780400062693,55.5,69315.82,0.0,-0.99969,0.0,0.03839]
[1780400067729,55.5,69313.13,0.0,-0.99969,0.0,0.0382]
[1780400072764,55.5,69313.29,0.0,-0.99969,0.0,0.03801]
[1780400075785,55.5,69308.28,0.0,-0.99969,0.0,0.03766]
[1780400079817,55.5,69308.05,0.0,-0.99969,0.0,0.03764]
[1780400081830,55.5,69311.87,0.0,-0.99969,0.0,0.03791]
[1780400082837,55.5,69320.7,0.0,-0.99969,0.0,0.03854]
[1780400084850,55.5,69323.62,0.0,-0.99968,0.0,0.03874]
[1780400086865,55.5,69317.61,0.0,-0.99969,0.0,0.03832]
[1780400087872,55.5,69316.38,0.0,-0.99969,0.0,0.03823]
[1780400092919,55.5,69312.58,0.0,-0.99969,0.0,0.03796]
[1780400094921,55.5,69322.87,0.0,-0.99969,0.0,0.03869]
[1780400095929,55.5,69325.25,0.0,-0.99968,0.0,0.03886]
[1780400101007,55.5,69327.97,0.0,-0.99968,0.0,0.03906]
[1780400103995,55.5,69338.89,0.0,-0.99968,0.0,0.03986]
[1780400105002,55.5,69345.97,0.0,-0.99967,0.0,0.04038]
[1780400106009,55.5,69347.23,0.0,-0.99967,0.0,0.04048]
[1780400110037,55.5,69339.95,0.0,-0.99967,0.0,0.03993]
[1780400111079,55.5,69340.76,0.0,-0.99967,0.0,0.03999]
[1780400114065,55.5,69333.56,0.0,-0.99968,0.0,0.03947]
[1780400116079,55.5,69330.88,0.0,-0.99968,0.0,0.03927]
[1780400119100,55.5,69338.45,0.0,-0.99968,0.0,0.03982]
[1780400120108,55.5,69338.56,0.0,-0.99968,0.0,0.03983]
[1780400125143,55.5,69337.9,0.0,-0.99968,0.0,0.03978]
[1780400128163,55.5,69331.85,0.0,-0.99968,0.0,0.03934]
[1780400133198,55.5,69332.5,0.0,-0.99968,0.0,0.03918]
[1780400138234,55.5,69332.57,0.0,-0.99968,0.0,0.03919]
[1780400143273,55.5,69333.07,0.0,-0.99968,0.0,0.03922]
[1780400148310,55.5,69331.86,0.0,-0.99968,0.0,0.03914]
[1780400153343,55.5,69331.23,0.0,-0.99968,0.0,0.03909]
[1780400158378,55.5,69335.65,0.0,-0.99968,0.0,0.03941]
[1780400163413,55.5,69335.01,0.0,-0.99968,0.0,0.03937]
[1780400168448,55.5,69337.93,0.0,-0.99968,0.0,0.03958]
[1780400173483,55.5,69333.85,0.0,-0.99968,0.0,0.03928]
[1780400178518,55.5,69334.89,0.0,-0.99968,0.0,0.03936]
[1780400181581,55.5,69341.48,0.0,-0.99968,0.0,0.03984]
[1780400187581,55.5,69342.22,0.0,-0.99967,0.0,0.03989]
[1780400191651,55.5,69353.69,0.0,-0.99967,0.0,0.04054]
[1780400193623,55.5,69353.72,0.0,-0.99967,0.0,0.04054]
[1780400198659,55.5,69355.45,0.0,-0.99967,0.0,0.04067]
[1780400203692,55.5,69354.89,0.0,-0.99967,0.0,0.04063]
[1780400208727,55.5,69347.24,0.0,-0.99967,0.0,0.04006]
[1780400209735,55.5,69344.24,0.0,-0.99968,0.0,0.03984]
[1780400211795,55.5,69335.5,0.0,-0.99968,0.0,0.0392]
[1780400213762,55.5,69330.12,0.0,-0.99968,0.0,0.03881]
[1780400214769,55.5,69330.37,0.0,-0.99968,0.0,0.03883]
[1780400219804,55.5,69332.49,0.0,-0.99968,0.0,0.03898]
[1780400221872,55.5,69319.06,0.0,-0.99969,0.0,0.03802]
[1780400223836,55.5,69321.95,0.0,-0.99969,0.0,0.03822]
[1780400228869,55.5,69323.61,0.0,-0.99969,0.0,0.03834]
[1780400233905,55.5,69324.3,0.0,-0.99969,0.0,0.03839]
[1780400235917,55.5,69331.7,0.0,-0.99968,0.0,0.03892]
[1780400236926,55.5,69333.19,0.0,-0.99968,0.0,0.03903]
[1780400240954,55.5,69339.86,0.0,-0.99968,0.0,0.03951]
[1780400245990,55.5,69341.95,0.0,-0.99968,0.0,0.03967]
[1780400250020,55.5,69350.25,0.0,-0.99967,0.0,0.04028]
[1780400251025,55.5,69353.46,0.0,-0.99967,0.0,0.04031]
[1780400256066,55.5,69349.86,0.0,-0.99967,0.0,0.04004]
[1780400258081,55.5,69345.69,0.0,-0.99968,0.0,0.03974]
[1780400262151,55.5,69351.26,0.0,-0.99967,0.0,0.04015]
[1780400263119,55.5,69351.01,0.0,-0.99967,0.0,0.04013]
[1780400267144,55.5,69360.78,0.0,-0.99967,0.0,0.04086]
[1780400268151,55.5,69364.22,0.0,-0.99966,0.0,0.04112]
[1780400271171,55.5,69365.32,0.0,-0.99966,0.0,0.04121]
[1780400276207,55.5,69365.92,0.0,-0.99966,0.0,0.04125]
[1780400281241,55.5,69357.5,0.0,-0.99967,0.0,0.04061]
[1780400282293,55.5,69361.83,0.0,-0.99967,0.0,0.04094]
[1780400285291,55.5,69363.9,0.0,-0.99966,0.0,0.0411]
[1780400288312,55.5,69370.27,0.0,-0.99966,0.0,0.04158]
[1780400290325,55.5,69374.92,0.0,-0.99966,0.0,0.04194]
[1780400293346,55.5,69378.92,0.0,-0.99965,0.0,0.04225]
[1780400294355,55.5,69384.3,0.0,-0.99965,0.0,0.04267]
[1780400295360,55.5,69385.34,0.0,-0.99965,0.0,0.04275]
[1780400300402,55.5,69393.54,0.0,-0.99964,0.0,0.0434]
[1780400301405,55.5,69395.68,0.0,-0.99964,0.0,0.04357]
[1780400306441,55.5,69399.91,0.0,-0.99964,0.0,0.04391]
[1780400307449,55.5,69407.12,0.0,-0.99963,0.0,0.0445]
[1780400308454,55.5,69409.09,0.0,-0.99963,0.0,0.04466]
[1780400313490,55.5,69409.19,0.0,-0.99963,0.0,0.04444]
[1780400318530,55.5,69411.32,0.0,-0.99963,0.0,0.04461]
[1780400322582,55.5,69405.82,0.0,-0.99964,0.0,0.04417]
[1780400326588,55.5,69403.94,0.0,-0.99964,0.0,0.04401]
[1780400330617,55.5,69412.09,0.0,-0.99963,0.0,0.04468]
[1780400332658,55.5,69410.67,0.0,-0.99963,0.0,0.04456]
[1780400337672,55.5,69410.52,0.0,-0.99963,0.0,0.04455]
[1780400342729,55.5,69407.1,0.0,-0.99964,0.0,0.04427]
[1780400346731,55.5,69401.81,0.0,-0.99964,0.0,0.04384]
[1780400351767,55.5,69405.25,0.0,-0.99964,0.0,0.04412]
[1780400356802,55.5,69403.37,0.0,-0.99964,0.0,0.04397]
[1780400361836,55.5,69401.17,0.0,-0.99964,0.0,0.04379]
[1780400366872,55.5,69402.64,0.0,-0.99964,0.0,0.04391]
[1780400372944,55.5,69401.03,0.0,-0.99964,0.0,0.04356]
[1780400377948,55.5,69400.76,0.0,-0.99964,0.0,0.04353]
[1780400383014,55.5,69401.63,0.0,-0.99964,0.0,0.0436]
[1780400388020,55.5,69405.04,0.0,-0.99964,0.0,0.04388]
[1780400393083,55.5,69405.27,0.0,-0.99964,0.0,0.0439]
[1780400398091,55.5,69405.14,0.0,-0.99964,0.0,0.04389]
[1780400403154,55.5,69410.63,0.0,-0.99964,0.0,0.04433]
[1780400408160,55.5,69410.2,0.0,-0.99964,0.0,0.04429]
[1780400413223,55.5,69410.31,0.0,-0.99964,0.0,0.0443]
[1780400418232,55.5,69408.64,0.0,-0.99964,0.0,0.04417]
[1780400423293,55.5,69407.16,0.0,-0.99964,0.0,0.04405]
[1780400426287,55.5,69406.42,0.0,-0.99964,0.0,0.04399]
[1780400431323,55.5,69407.36,0.0,-0.99964,0.0,0.04384]
[1780400436359,55.5,69405.63,0.0,-0.99964,0.0,0.0437]
[1780400440386,55.5,69411.7,0.0,-0.99964,0.0,0.04419]
[1780400445421,55.5,69414.03,0.0,-0.99963,0.0,0.04438]
[1780400450455,55.5,69416.49,0.0,-0.99963,0.0,0.04458]
[1780400455492,55.5,69415.62,0.0,-0.99963,0.0,0.04451]
[1780400460526,55.5,69415.1,0.0,-0.99963,0.0,0.04447]
[1780400465561,55.5,69415.27,0.0,-0.99963,0.0,0.04448]
[1780400470596,55.5,69417.85,0.0,-0.99963,0.0,0.04469]
[1780400475632,55.5,69419.3,0.0,-0.99963,0.0,0.04481]
[1780400477645,55.5,69408.56,0.0,-0.99964,0.0,0.04394]
[1780400478652,55.5,69406.97,0.0,-0.99964,0.0,0.04381]
[1780400480667,55.5,69414.97,0.0,-0.99963,0.0,0.04446]
[1780400485704,55.5,69416.92,0.0,-0.99963,0.0,0.04462]
[1780400490739,55.5,69418.22,0.0,-0.99963,0.0,0.04472]
[1780400495776,55.5,69420.82,0.0,-0.99963,0.0,0.04471]
[1780400501817,55.5,69420.05,0.0,-0.99963,0.0,0.04464]
[1780400506852,55.5,69421.14,0.0,-0.99963,0.0,0.04473]
[1780400511887,55.5,69428.42,0.0,-0.99963,0.0,0.04533]
[1780400512897,55.5,69428.95,0.0,-0.99963,0.0,0.04538]
[1780400517929,55.5,69429.81,0.0,-0.99963,0.0,0.04545]
[1780400522970,55.5,69432.86,0.0,-0.99962,0.0,0.0457]
[1780400524008,55.5,69414.36,0.0,-0.99964,0.0,0.04418]
[1780400524984,55.5,69414.0,0.0,-0.99964,0.0,0.04415]
[1780400525992,55.5,69409.92,0.0,-0.99964,0.0,0.04382]
[1780400529014,55.5,69415.47,0.0,-0.99964,0.0,0.04427]
[1780400530021,55.5,69415.59,0.0,-0.99964,0.0,0.04428]
[1780400535056,55.5,69420.08,0.0,-0.99963,0.0,0.04465]
[1780400540092,55.5,69418.64,0.0,-0.99963,0.0,0.04453]
[1780400544140,55.5,69412.83,0.0,-0.99964,0.0,0.04405]
[1780400546132,55.5,69412.5,0.0,-0.99964,0.0,0.04403]
[1780400551168,55.5,69408.39,0.0,-0.99964,0.0,0.04347]
[1780400556204,55.5,69406.65,0.0,-0.99964,0.0,0.04333]
[1780400561238,55.5,69405.33,0.0,-0.99964,0.0,0.04323]
[1780400566273,55.5,69399.77,0.0,-0.99965,0.0,0.04279]
[1780400570303,55.5,69391.31,0.0,-0.99965,0.0,0.04213]
[1780400571310,55.5,69387.54,0.0,-0.99966,0.0,0.04183]
[1780400574353,55.5,69389.85,0.0,-0.99966,0.0,0.04201]
[1780400577352,55.5,69394.89,0.0,-0.99965,0.0,0.0424]
[1780400579365,55.5,69397.5,0.0,-0.99965,0.0,0.04261]
[1780400584423,55.5,69394.08,0.0,-0.99965,0.0,0.04234]
[1780400587421,55.5,69391.28,0.0,-0.99965,0.0,0.04212]
[1780400592457,55.5,69390.82,0.0,-0.99965,0.0,0.04209]
[1780400597493,55.5,69390.75,0.0,-0.99965,0.0,0.04208]
[1780400602529,55.5,69388.15,0.0,-0.99966,0.0,0.04188]
[1780400607564,55.5,69393.41,0.0,-0.99965,0.0,0.04229]
[1780400612598,55.5,69394.13,0.0,-0.99965,0.0,0.04213]
[1780400617634,55.5,69394.37,0.0,-0.99965,0.0,0.04215]
[1780400624310,55.5,69394.33,0.0,-0.99965,0.0,0.04214]
[1780400629718,55.5,69391.28,0.0,-0.99966,0.0,0.04191]
[1780400634774,55.5,69395.88,0.0,-0.99965,0.0,0.04226]
[1780400639789,55.5,69399.26,0.0,-0.99965,0.0,0.04253]
[1780400643817,55.5,69394.2,0.0,-0.99965,0.0,0.04213]
[1780400648852,55.5,69395.17,0.0,-0.99965,0.0,0.04221]
[1780400653903,55.5,69396.31,0.0,-0.99965,0.0,0.0423]
[1780400658928,55.5,69395.92,0.0,-0.99965,0.0,0.04227]
[1780400662955,55.5,69388.04,0.0,-0.99966,0.0,0.04166]
[1780400664989,55.5,69366.44,0.0,-0.99967,0.0,0.04002]
[1780400665978,55.5,69366.44,0.0,-0.99967,0.0,0.04002]
[1780400667992,55.5,69364.29,0.0,-0.99967,0.0,0.03986]
[1780400675062,55.5,69365.31,0.0,-0.99968,0.0,0.03973]
[1780400680076,55.5,69366.27,0.0,-0.99967,0.0,0.0398]
[1780400683096,55.5,69372.75,0.0,-0.99967,0.0,0.04028]
[1780400688132,55.5,69372.09,0.0,-0.99967,0.0,0.04023]
[1780400693166,55.5,69369.69,0.0,-0.99967,0.0,0.04005]
[1780400698205,55.5,69369.33,0.0,-0.99967,0.0,0.04003]
[1780400703244,55.5,69373.3,0.0,-0.99967,0.0,0.04032]
[1780400708279,55.5,69369.93,0.0,-0.99967,0.0,0.04007]
[1780400713317,55.5,69369.26,0.0,-0.99967,0.0,0.04002]
[1780400716335,55.5,69364.82,0.0,-0.99968,0.0,0.03969]
[1780400719356,55.5,69358.95,0.0,-0.99968,0.0,0.03926]
[1780400724391,55.5,69357.57,0.0,-0.99968,0.0,0.03916]
[1780400725437,55.5,69366.67,0.0,-0.99967,0.0,0.03983]
[1780400727412,55.5,69368.6,0.0,-0.99967,0.0,0.03997]
[1780400732447,55.5,69367.94,0.0,-0.99968,0.0,0.03972]
[1780400737483,55.5,69366.46,0.0,-0.99968,0.0,0.03961]
[1780400742517,55.5,69367.0,0.0,-0.99968,0.0,0.03965]
[1780400747552,55.5,69361.76,0.0,-0.99968,0.0,0.03926]
[1780400750574,55.5,69371.74,0.0,-0.99967,0.0,0.04]
[1780400751582,55.5,69374.01,0.0,-0.99967,0.0,0.04017]
[1780400756616,55.5,69370.47,0.0,-0.99967,0.0,0.0399]
[1780400761651,55.5,69369.58,0.0,-0.99967,0.0,0.03984]
[1780400766686,55.5,69371.28,0.0,-0.99967,0.0,0.03996]
[1780400767693,55.5,69360.43,0.0,-0.99968,0.0,0.03917]
[1780400769710,55.5,69360.26,0.0,-0.99968,0.0,0.03915]
[1780400772729,55.5,69370.57,0.0,-0.99967,0.0,0.03991]
[1780400773735,55.5,69372.74,0.0,-0.99967,0.0,0.04007]
[1780400778770,55.5,69375.08,0.0,-0.99967,0.0,0.04025]
[1780400783804,55.5,69376.2,0.0,-0.99967,0.0,0.04033]
[1780400788840,55.5,69382.01,0.0,-0.99967,0.0,0.04077]
[1780400794884,55.5,69383.79,0.0,-0.99967,0.0,0.04069]
[1780400800925,55.5,69383.11,0.0,-0.99967,0.0,0.04064]
[1780400803947,55.5,69389.56,0.0,-0.99966,0.0,0.04113]
[1780400809989,55.5,69387.26,0.0,-0.99966,0.0,0.04095]
[1780400815025,55.5,69387.51,0.0,-0.99966,0.0,0.04097]
[1780400820062,55.5,69391.06,0.0,-0.99966,0.0,0.04124]
[1780400825095,55.5,69393.84,0.0,-0.99966,0.0,0.04145]
[1780400830133,55.5,69390.6,0.0,-0.99966,0.0,0.04121]
[1780400836215,55.5,69390.85,0.0,-0.99966,0.0,0.04122]
[1780400842217,55.5,69396.23,0.0,-0.99966,0.0,0.04164]
[1780400844230,55.5,69399.16,0.0,-0.99966,0.0,0.04186]
[1780400849266,55.5,69399.6,0.0,-0.99966,0.0,0.0419]
[1780400852287,55.5,69394.41,0.0,-0.99966,0.0,0.04128]
[1780400857325,55.5,69397.31,0.0,-0.99966,0.0,0.0415]
[1780400862357,55.5,69396.91,0.0,-0.99966,0.0,0.04147]
[1780400867392,55.5,69395.06,0.0,-0.99966,0.0,0.04133]
[1780400872427,55.5,69397.6,0.0,-0.99966,0.0,0.04153]
[1780400875447,55.5,69400.23,0.0,-0.99966,0.0,0.04173]
[1780400880483,55.5,69398.09,0.0,-0.99966,0.0,0.04156]
[1780400885518,55.5,69397.66,0.0,-0.99966,0.0,0.04153]
[1780400886572,55.5,69402.85,0.0,-0.99966,0.0,0.04193]
[1780400888542,55.5,69411.3,0.0,-0.99965,0.0,0.04259]
[1780400889547,55.5,69411.35,0.0,-0.99965,0.0,0.04259]
[1780400894583,55.5,69413.07,0.0,-0.99965,0.0,0.04273]
[1780400899626,55.5,69419.99,0.0,-0.99964,0.0,0.04328]
[1780400904651,55.5,69419.49,0.0,-0.99964,0.0,0.04324]
[1780400909686,55.5,69418.8,0.0,-0.99964,0.0,0.04318]
[1780400914724,55.5,69422.5,0.0,-0.99964,0.0,0.04326]
[1780400916793,55.5,69428.06,0.0,-0.99964,0.0,0.0437]
[1780400920768,55.5,69427.37,0.0,-0.99964,0.0,0.04365]
[1780400925803,55.5,69428.35,0.0,-0.99964,0.0,0.04372]
[1780400930838,55.5,69434.53,0.0,-0.99964,0.0,0.04423]
[1780400931844,55.5,69436.78,0.0,-0.99963,0.0,0.04441]
[1780400936936,55.5,69436.96,0.0,-0.99963,0.0,0.04442]
[1780400942922,55.5,69433.65,0.0,-0.99964,0.0,0.04415]
[1780400947957,55.5,69435.59,0.0,-0.99963,0.0,0.04431]
[1780400952991,55.5,69435.91,0.0,-0.99963,0.0,0.04434]
[1780400958027,55.5,69438.36,0.0,-0.99963,0.0,0.04454]
[1780400963062,55.5,69438.7,0.0,-0.99963,0.0,0.04457]
[1780400967147,55.5,69445.74,0.0,-0.99963,0.0,0.04515]
[1780400973131,55.5,69446.59,0.0,-0.99963,0.0,0.04498]
[1780400975149,55.5,69437.99,0.0,-0.99963,0.0,0.04428]
[1780400980183,55.5,69436.14,0.0,-0.99964,0.0,0.04413]
[1780400985216,55.5,69436.48,0.0,-0.99964,0.0,0.04416]
[1780400991258,55.5,69436.39,0.0,-0.99964,0.0,0.04415]
[1780400993273,55.5,69429.95,0.0,-0.99964,0.0,0.04363]
[1780400998307,55.5,69432.1,0.0,-0.99964,0.0,0.0438]
[1780401003342,55.5,69431.51,0.0,-0.99964,0.0,0.04375]
[1780401009383,55.5,69431.77,0.0,-0.99964,0.0,0.04377]
[1780401014419,55.5,69431.35,0.0,-0.99964,0.0,0.04374]
[1780401019455,55.5,69419.37,0.0,-0.99965,0.0,0.04278]
[1780401020464,55.5,69417.18,0.0,-0.99965,0.0,0.04261]
[1780401025499,55.5,69423.57,0.0,-0.99964,0.0,0.04312]
[1780401027581,55.5,69430.78,0.0,-0.99964,0.0,0.04369]
[1780401029527,55.5,69431.58,0.0,-0.99964,0.0,0.04376]
[1780401032547,55.5,69437.61,0.0,-0.99964,0.0,0.04402]
[1780401038594,55.5,69439.98,0.0,-0.99963,0.0,0.04421]
[1780401043630,55.5,69442.3,0.0,-0.99963,0.0,0.0444]
[1780401045645,55.5,69448.19,0.0,-0.99963,0.0,0.04489]
[1780401050680,55.5,69446.93,0.0,-0.99963,0.0,0.04478]
[1780401056722,55.5,69445.45,0.0,-0.99963,0.0,0.04466]
[1780401061763,55.5,69441.45,0.0,-0.99963,0.0,0.04433]
[1780401066793,55.5,69412.63,0.0,-0.99965,0.0,0.04203]
[1780401067864,55.5,69410.63,0.0,-0.99966,0.0,0.04188]
[1780401071832,55.5,69407.32,0.0,-0.99966,0.0,0.04162]
[1780401076873,55.5,69408.05,0.0,-0.99966,0.0,0.04168]
[1780401081898,55.5,69405.56,0.0,-0.99966,0.0,0.04149]
[1780401084920,55.5,69400.9,0.0,-0.99966,0.0,0.04113]
[1780401089955,55.5,69401.54,0.0,-0.99966,0.0,0.04118]
[1780401094990,55.5,69402.46,0.0,-0.99966,0.0,0.04104]
[1780401098075,55.5,69406.27,0.0,-0.99966,0.0,0.04133]
[1780401104054,55.5,69408.46,0.0,-0.99966,0.0,0.04149]
[1780401107075,55.5,69413.79,0.0,-0.99966,0.0,0.04191]
[1780401112110,55.5,69408.85,0.0,-0.99966,0.0,0.04152]
[1780401117146,55.5,69412.81,0.0,-0.99966,0.0,0.04183]
[1780401122180,55.5,69416.44,0.0,-0.99965,0.0,0.04211]
[1780401127216,55.5,69421.68,0.0,-0.99965,0.0,0.04252]
[1780401130239,55.5,69427.9,0.0,-0.99965,0.0,0.04301]
[1780401132252,55.5,69432.16,0.0,-0.99964,0.0,0.04335]
[1780401137288,55.5,69436.4,0.0,-0.99964,0.0,0.04369]
[1780401142324,55.5,69443.21,0.0,-0.99963,0.0,0.04425]
[1780401147360,55.5,69448.93,0.0,-0.99963,0.0,0.04471]
[1780401152399,55.5,69452.06,0.0,-0.99963,0.0,0.04474]
[1780401157433,55.5,69451.84,0.0,-0.99963,0.0,0.04472]
[1780401162468,55.5,69453.15,0.0,-0.99963,0.0,0.04483]
[1780401165494,55.5,69461.41,0.0,-0.99962,0.0,0.04552]
[1780401166502,55.5,69472.61,0.0,-0.99961,0.0,0.04646]
[1780401167508,55.5,69477.34,0.0,-0.99961,0.0,0.04687]
[1780401168568,55.5,69485.49,0.0,-0.9996,0.0,0.04757]
[1780401170531,55.5,69487.73,0.0,-0.9996,0.0,0.04777]
[1780401175563,55.5,69488.33,0.0,-0.9996,0.0,0.04782]
[1780401180599,55.5,69487.98,0.0,-0.9996,0.0,0.04779]
[1780401184628,55.5,69494.85,0.0,-0.9996,0.0,0.04839]
[1780401185634,55.5,69495.61,0.0,-0.9996,0.0,0.04846]
[1780401190669,55.5,69506.16,0.0,-0.99959,0.0,0.0494]
[1780401191676,55.5,69505.59,0.0,-0.99959,0.0,0.04935]
[1780401196711,55.5,69501.62,0.0,-0.99959,0.0,0.049]
[1780401197717,55.5,69495.68,0.0,-0.9996,0.0,0.04847]
[1780401198777,55.5,69495.41,0.0,-0.9996,0.0,0.04844]
[1780401202779,55.5,69480.69,0.0,-0.99961,0.0,0.04716]
[1780401205803,55.5,69481.28,0.0,-0.99961,0.0,0.04721]
[1780401211843,55.5,69481.8,0.0,-0.99961,0.0,0.04701]
[1780401216878,55.5,69479.05,0.0,-0.99961,0.0,0.04677]
[1780401221913,55.5,69479.3,0.0,-0.99961,0.0,0.0468]
[1780401226948,55.5,69479.1,0.0,-0.99961,0.0,0.04678]
[1780401231983,55.5,69479.8,0.0,-0.99961,0.0,0.04684]
[1780401237019,55.5,69479.05,0.0,-0.99961,0.0,0.04677]
[1780401239062,55.5,69473.96,0.0,-0.99962,0.0,0.04634]
[1780401244068,55.5,69474.21,0.0,-0.99962,0.0,0.04636]
[1780401249132,55.5,69478.79,0.0,-0.99961,0.0,0.04675]
[1780401253155,55.5,69461.11,0.0,-0.99963,0.0,0.04526]
[1780401254163,55.5,69457.7,0.0,-0.99963,0.0,0.04498]
[1780401259209,55.5,69464.74,0.0,-0.99962,0.0,0.04556]
[1780401264231,55.5,69467.74,0.0,-0.99962,0.0,0.04581]
[1780401267255,55.5,69473.94,0.0,-0.99962,0.0,0.04634]
[1780401268263,55.5,69476.92,0.0,-0.99961,0.0,0.04659]
[1780401273297,55.5,69474.0,0.0,-0.99962,0.0,0.04611]
[1780401276318,55.5,69480.2,0.0,-0.99961,0.0,0.04663]
[1780401279363,55.5,69487.99,0.0,-0.99961,0.0,0.0473]
[1780401281361,55.5,69490.04,0.0,-0.99961,0.0,0.04748]
[1780401282365,55.5,69495.53,0.0,-0.9996,0.0,0.04796]
[1780401283376,55.5,69495.01,0.0,-0.9996,0.0,0.04792]
[1780401288407,55.5,69492.1,0.0,-0.9996,0.0,0.04766]
[1780401291429,55.5,69486.45,0.0,-0.99961,0.0,0.04717]
[1780401293448,55.5,69479.97,0.0,-0.99961,0.0,0.04661]
[1780401298477,55.5,69480.08,0.0,-0.99961,0.0,0.04662]
[1780401302505,55.5,69475.37,0.0,-0.99962,0.0,0.04622]
[1780401307540,55.5,69478.03,0.0,-0.99961,0.0,0.04645]
[1780401308551,55.5,69471.2,0.0,-0.99962,0.0,0.04587]
[1780401313583,55.5,69472.4,0.0,-0.99962,0.0,0.04597]
[1780401318617,55.5,69470.25,0.0,-0.99962,0.0,0.04579]
[1780401323653,55.5,69469.71,0.0,-0.99962,0.0,0.04574]
[1780401329734,55.5,69471.84,0.0,-0.99962,0.0,0.04592]
[1780401335737,55.5,69471.74,0.0,-0.99962,0.0,0.04568]
[1780401340771,55.5,69469.04,0.0,-0.99962,0.0,0.04545]
[1780401345809,55.5,69462.74,0.0,-0.99963,0.0,0.04493]
[1780401348830,55.5,69462.43,0.0,-0.99963,0.0,0.0449]
[1780401353866,55.5,69462.09,0.0,-0.99963,0.0,0.04487]
[1780401359944,55.5,69465.62,0.0,-0.99963,0.0,0.04517]
[1780401365949,55.5,69464.61,0.0,-0.99963,0.0,0.04508]
[1780401367964,55.5,69454.05,0.0,-0.99963,0.0,0.04421]
[1780401368970,55.5,69450.58,0.0,-0.99964,0.0,0.04393]
[1780401375015,55.5,69447.69,0.0,-0.99964,0.0,0.0437]
[1780401380087,55.5,69446.0,0.0,-0.99964,0.0,0.04356]
[1780401386092,55.5,69449.07,0.0,-0.99964,0.0,0.04381]
[1780401389112,55.5,69450.95,0.0,-0.99964,0.0,0.04396]
[1780401394147,55.5,69451.25,0.0,-0.99964,0.0,0.04376]
[1780401399184,55.5,69445.04,0.0,-0.99964,0.0,0.04326]
[1780401401196,55.5,69445.7,0.0,-0.99964,0.0,0.04331]
[1780401406232,55.5,69446.42,0.0,-0.99964,0.0,0.04337]
[1780401411266,55.5,69446.5,0.0,-0.99964,0.0,0.04338]
[1780401416302,55.5,69447.92,0.0,-0.99964,0.0,0.04349]
[1780401421337,55.5,69447.72,0.0,-0.99964,0.0,0.04347]
[1780401426372,55.5,69447.83,0.0,-0.99964,0.0,0.04348]
[1780401431408,55.5,69452.68,0.0,-0.99964,0.0,0.04387]
[1780401438458,55.5,69453.27,0.0,-0.99964,0.0,0.04392]
[1780401443494,55.5,69453.31,0.0,-0.99964,0.0,0.04392]
[1780401446515,55.5,69446.13,0.0,-0.99964,0.0,0.04335]
[1780401447522,55.5,69446.13,0.0,-0.99964,0.0,0.04335]
[1780401452557,55.5,69447.43,0.0,-0.99964,0.0,0.04322]
[1780401455589,55.5,69453.45,0.0,-0.99964,0.0,0.04371]
[1780401460650,55.5,69454.24,0.0,-0.99964,0.0,0.04377]
[1780401464652,55.5,69443.95,0.0,-0.99965,0.0,0.04295]
[1780401469687,55.5,69445.16,0.0,-0.99964,0.0,0.04304]
[1780401474722,55.5,69446.75,0.0,-0.99964,0.0,0.04317]
[1780401475729,55.5,69437.96,0.0,-0.99965,0.0,0.04247]
[1780401476737,55.5,69428.25,0.0,-0.99966,0.0,0.04171]
[1780401481771,55.5,69429.91,0.0,-0.99965,0.0,0.04184]
[1780401485799,55.5,69437.63,0.0,-0.99965,0.0,0.04245]
[1780401486806,55.5,69437.98,0.0,-0.99965,0.0,0.04247]
[1780401489829,55.5,69432.18,0.0,-0.99965,0.0,0.04202]
[1780401490860,55.5,69430.28,0.0,-0.99965,0.0,0.04187]
[1780401496878,55.5,69429.95,0.0,-0.99965,0.0,0.04185]
[1780401501913,55.5,69429.91,0.0,-0.99965,0.0,0.04184]
[1780401505943,55.5,69416.44,0.0,-0.99966,0.0,0.04081]
[1780401506950,55.5,69410.49,0.0,-0.99967,0.0,0.04036]
[1780401507955,55.5,69403.91,0.0,-0.99967,0.0,0.03987]
[1780401508962,55.5,69402.88,0.0,-0.99967,0.0,0.03979]
[1780401509969,55.5,69396.21,0.0,-0.99968,0.0,0.0393]
[1780401511000,55.5,69393.27,0.0,-0.99968,0.0,0.03888]
[1780401516015,55.5,69393.67,0.0,-0.99968,0.0,0.03891]
[1780401518025,55.5,69402.79,0.0,-0.99967,0.0,0.03957]
[1780401519033,55.5,69401.35,0.0,-0.99968,0.0,0.03947]
[1780401524066,55.5,69400.21,0.0,-0.99968,0.0,0.03938]
[1780401529101,55.5,69399.88,0.0,-0.99968,0.0,0.03936]
[1780401534137,55.5,69398.03,0.0,-0.99968,0.0,0.03922]
[1780401539172,55.5,69398.8,0.0,-0.99968,0.0,0.03928]
[1780401544207,55.5,69393.93,0.0,-0.99968,0.0,0.03893]
[1780401545214,55.5,69388.01,0.0,-0.99968,0.0,0.0385]
[1780401546221,55.5,69387.54,0.0,-0.99968,0.0,0.03846]
[1780401551285,55.5,69383.75,0.0,-0.99969,0.0,0.03819]
[1780401556291,55.5,69380.05,0.0,-0.99969,0.0,0.03793]
[1780401561356,55.5,69381.1,0.0,-0.99969,0.0,0.038]
[1780401566361,55.5,69380.31,0.0,-0.99969,0.0,0.03795]
[1780401570388,55.5,69375.76,0.0,-0.99969,0.0,0.03762]
[1780401575424,55.5,69374.48,0.0,-0.99969,0.0,0.03733]
[1780401580458,55.5,69377.0,0.0,-0.99969,0.0,0.03751]
[1780401585497,55.5,69378.56,0.0,-0.99969,0.0,0.03762]
[1780401590529,55.5,69375.22,0.0,-0.99969,0.0,0.03739]
[1780401592543,55.5,69370.54,0.0,-0.9997,0.0,0.03706]
[1780401596573,55.5,69366.33,0.0,-0.9997,0.0,0.03677]
[1780401599594,55.5,69357.86,0.0,-0.9997,0.0,0.03619]
[1780401600601,55.5,69355.63,0.0,-0.99971,0.0,0.03603]
[1780401601659,55.5,69350.54,0.0,-0.99971,0.0,0.03569]
[1780401603623,55.5,69357.0,0.0,-0.9997,0.0,0.03613]
[1780401604630,55.5,69347.95,0.0,-0.99971,0.0,0.03552]
[1780401605637,55.5,69345.38,0.0,-0.99971,0.0,0.03534]
[1780401607650,55.5,69339.69,0.0,-0.99971,0.0,0.03497]
[1780401610671,55.5,69330.04,0.0,-0.99972,0.0,0.03433]
[1780401611730,55.5,69328.0,0.0,-0.99972,0.0,0.0342]
[1780401613698,55.5,69312.8,0.0,-0.99973,0.0,0.03323]
[1780401614703,55.5,69312.93,0.0,-0.99973,0.0,0.03324]
[1780401615711,55.5,69324.84,0.0,-0.99972,0.0,0.034]
[1780401616733,55.5,69319.74,0.0,-0.99973,0.0,0.03367]
[1780401617726,55.5,69316.62,0.0,-0.99973,0.0,0.03347]
[1780401620751,55.5,69320.99,0.0,-0.99973,0.0,0.03375]
[1780401622761,55.5,69321.1,0.0,-0.99973,0.0,0.03376]
[1780401625806,55.5,69310.72,0.0,-0.99973,0.0,0.0331]
[1780401626797,55.5,69304.89,0.0,-0.99973,0.0,0.03274]
[1780401627803,55.5,69310.9,0.0,-0.99973,0.0,0.03311]
[1780401628811,55.5,69314.44,0.0,-0.99973,0.0,0.03334]
[1780401630826,55.5,69307.66,0.0,-0.99973,0.0,0.03291]
[1780401631885,55.5,69302.06,0.0,-0.99974,0.0,0.03238]
[1780401634855,55.5,69298.5,0.0,-0.99974,0.0,0.03217]
[1780401639886,55.5,69301.31,0.0,-0.99974,0.0,0.03234]
[1780401644923,55.5,69312.79,0.0,-0.99973,0.0,0.03305]
[1780401649974,55.5,69313.47,0.0,-0.99973,0.0,0.03309]
[1780401650979,55.5,69304.0,0.0,-0.99974,0.0,0.0325]
[1780401652039,55.5,69301.11,0.0,-0.99974,0.0,0.03233]
[1780401655012,55.5,69292.16,0.0,-0.99974,0.0,0.03178]
[1780401656021,55.5,69288.99,0.0,-0.99974,0.0,0.03159]
[1780401659038,55.5,69283.79,0.0,-0.99975,0.0,0.03128]
[1780401662109,55.5,69287.14,0.0,-0.99974,0.0,0.03148]
[1780401664073,55.5,69297.01,0.0,-0.99974,0.0,0.03207]
[1780401665087,55.5,69299.86,0.0,-0.99974,0.0,0.03225]
[1780401667094,55.5,69305.72,0.0,-0.99974,0.0,0.03261]
[1780401669108,55.5,69311.06,0.0,-0.99973,0.0,0.03294]
[1780401672128,55.5,69315.56,0.0,-0.99973,0.0,0.03323]
[1780401677164,55.5,69315.63,0.0,-0.99973,0.0,0.03323]
[1780401682250,55.5,69309.35,0.0,-0.99973,0.0,0.03284]
[1780401683208,55.5,69309.54,0.0,-0.99973,0.0,0.03285]
[1780401685222,55.5,69315.7,0.0,-0.99973,0.0,0.03323]
[1780401687235,55.5,69320.53,0.0,-0.99973,0.0,0.03354]
[1780401689252,55.5,69325.06,0.0,-0.99972,0.0,0.03383]
[1780401694287,55.5,69322.53,0.0,-0.99973,0.0,0.03348]
[1780401699320,55.5,69323.07,0.0,-0.99973,0.0,0.03352]
[1780401702389,55.5,69329.1,0.0,-0.99972,0.0,0.0339]
[1780401708383,55.5,69330.15,0.0,-0.99972,0.0,0.03397]
[1780401713417,55.5,69329.77,0.0,-0.99972,0.0,0.03395]
[1780401718452,55.5,69327.45,0.0,-0.99972,0.0,0.0338]
[1780401721476,55.5,69333.02,0.0,-0.99972,0.0,0.03416]
[1780401722529,55.5,69347.18,0.0,-0.99971,0.0,0.03508]
[1780401723488,55.5,69346.78,0.0,-0.99971,0.0,0.03506]
[1780401725502,55.5,69347.36,0.0,-0.99971,0.0,0.0351]
[1780401730537,55.5,69349.48,0.0,-0.99971,0.0,0.03524]
[1780401734572,55.5,69355.68,0.0,-0.99971,0.0,0.03565]
[1780401736581,55.5,69361.99,0.0,-0.9997,0.0,0.03608]
[1780401738596,55.5,69367.02,0.0,-0.9997,0.0,0.03642]
[1780401742672,55.5,69360.35,0.0,-0.99971,0.0,0.03597]
[1780401743630,55.5,69360.57,0.0,-0.99971,0.0,0.03598]
[1780401746652,55.5,69355.38,0.0,-0.99971,0.0,0.03563]
[1780401749673,55.5,69362.78,0.0,-0.9997,0.0,0.03613]
[1780401750680,55.5,69368.26,0.0,-0.9997,0.0,0.03651]
[1780401752742,55.5,69368.21,0.0,-0.9997,0.0,0.03631]
[1780401758739,55.5,69371.33,0.0,-0.9997,0.0,0.03652]
[1780401763777,55.5,69372.89,0.0,-0.9997,0.0,0.03663]
[1780401767800,55.5,69387.65,0.0,-0.99969,0.0,0.03766]
[1780401768808,55.5,69386.38,0.0,-0.99969,0.0,0.03757]
[1780401773844,55.5,69387.82,0.0,-0.99969,0.0,0.03767]
[1780401776866,55.5,69382.3,0.0,-0.99969,0.0,0.03728]
[1780401780894,55.5,69375.85,0.0,-0.9997,0.0,0.03683]
[1780401781901,55.5,69381.63,0.0,-0.99969,0.0,0.03724]
[1780401786938,55.5,69386.55,0.0,-0.99969,0.0,0.03758]
[1780401791973,55.5,69391.29,0.0,-0.99969,0.0,0.03792]
[1780401797008,55.5,69395.83,0.0,-0.99969,0.0,0.03824]
[1780401802042,55.5,69396.05,0.0,-0.99969,0.0,0.03826]
[1780401807078,55.5,69396.53,0.0,-0.99969,0.0,0.03829]
[1780401812122,55.5,69392.11,0.0,-0.99969,0.0,0.03777]
[1780401817157,55.5,69393.54,0.0,-0.99969,0.0,0.03787]
[1780401822192,55.5,69395.45,0.0,-0.99969,0.0,0.03801]
[1780401825212,55.5,69402.95,0.0,-0.99968,0.0,0.03855]
[1780401827227,55.5,69402.61,0.0,-0.99968,0.0,0.03852]
[1780401831255,55.5,69396.97,0.0,-0.99969,0.0,0.03812]
[1780401832265,55.5,69397.18,0.0,-0.99969,0.0,0.03813]
[1780401837297,55.5,69395.3,0.0,-0.99969,0.0,0.038]
[1780401842337,55.5,69395.48,0.0,-0.99969,0.0,0.03801]
[1780401843382,55.5,69407.24,0.0,-0.99968,0.0,0.03886]
[1780401844351,55.5,69407.25,0.0,-0.99968,0.0,0.03886]
[1780401849387,55.5,69422.88,0.0,-0.99967,0.0,0.04001]
[1780401850392,55.5,69424.44,0.0,-0.99967,0.0,0.04013]
[1780401854421,55.5,69428.64,0.0,-0.99967,0.0,0.04045]
[1780401859457,55.5,69428.95,0.0,-0.99967,0.0,0.04047]
[1780401864492,55.5,69429.52,0.0,-0.99967,0.0,0.04051]
[1780401865499,55.5,69438.32,0.0,-0.99966,0.0,0.04118]
[1780401866507,55.5,69440.49,0.0,-0.99966,0.0,0.04135]
[1780401867536,55.5,69430.49,0.0,-0.99967,0.0,0.04059]
[1780401869532,55.5,69417.75,0.0,-0.99967,0.0,0.03963]
[1780401870542,55.5,69412.28,0.0,-0.99968,0.0,0.03923]
[1780401871546,55.5,69403.23,0.0,-0.99968,0.0,0.03836]
[1780401872554,55.5,69402.16,0.0,-0.99969,0.0,0.03829]
[1780401877590,55.5,69399.09,0.0,-0.99969,0.0,0.03807]
[1780401883674,55.5,69400.31,0.0,-0.99969,0.0,0.03815]
[1780401889675,55.5,69400.62,0.0,-0.99969,0.0,0.03818]
[1780401894710,55.5,69401.06,0.0,-0.99969,0.0,0.03821]
[1780401899750,55.5,69395.09,0.0,-0.99969,0.0,0.03778]
[1780401900758,55.5,69373.58,0.0,-0.9997,0.0,0.03628]
[1780401901763,55.5,69369.49,0.0,-0.99971,0.0,0.036]
[1780401902768,55.5,69369.61,0.0,-0.99971,0.0,0.03601]
[1780401907804,55.5,69371.26,0.0,-0.9997,0.0,0.03612]
[1780401912839,55.5,69371.45,0.0,-0.9997,0.0,0.03614]
[1780401913888,55.5,69365.25,0.0,-0.99971,0.0,0.03572]
[1780401915860,55.5,69362.13,0.0,-0.99971,0.0,0.03551]
[1780401916869,55.5,69351.88,0.0,-0.99972,0.0,0.03483]
[1780401917873,55.5,69331.45,0.0,-0.99973,0.0,0.0335]
[1780401918882,55.5,69328.55,0.0,-0.99973,0.0,0.03332]
[1780401920895,55.5,69320.54,0.0,-0.99973,0.0,0.03282]
[1780401921903,55.5,69314.03,0.0,-0.99974,0.0,0.03241]
[1780401922909,55.5,69317.17,0.0,-0.99973,0.0,0.03261]
[1780401924922,55.5,69318.99,0.0,-0.99973,0.0,0.03272]
[1780401926946,55.5,69307.94,0.0,-0.99974,0.0,0.03204]
[1780401928955,55.5,69302.26,0.0,-0.99974,0.0,0.03169]
[1780401929962,55.5,69297.48,0.0,-0.99975,0.0,0.03141]
[1780401930969,55.5,69294.89,0.0,-0.99975,0.0,0.03125]
[1780401931976,55.5,69282.02,0.0,-0.99975,0.0,0.03032]
[1780401932984,55.5,69278.58,0.0,-0.99976,0.0,0.03012]
[1780401934036,55.5,69273.24,0.0,-0.99976,0.0,0.02982]
[1780401936004,55.5,69270.9,0.0,-0.99976,0.0,0.02968]
[1780401938018,55.5,69263.82,0.0,-0.99976,0.0,0.02928]
[1780401939025,55.5,69257.89,0.0,-0.99977,0.0,0.02895]
[1780401940036,55.5,69257.22,0.0,-0.99977,0.0,0.02891]
[1780401942045,55.5,69264.31,0.0,-0.99976,0.0,0.02931]
[1780401947085,55.5,69255.26,0.0,-0.99977,0.0,0.0288]
[1780401952117,55.5,69252.44,0.0,-0.99977,0.0,0.02865]
[1780401957151,55.5,69243.34,0.0,-0.99977,0.0,0.02815]
[1780401962186,55.5,69249.29,0.0,-0.99977,0.0,0.02847]
[1780401967222,55.5,69240.53,0.0,-0.99977,0.0,0.028]
[1780401968235,55.5,69205.32,0.0,-0.99979,0.0,0.02615]
[1780401969239,55.5,69199.82,0.0,-0.99979,0.0,0.02587]
[1780401972272,55.5,69209.37,0.0,-0.99979,0.0,0.02636]
[1780401973278,55.5,69228.92,0.0,-0.99978,0.0,0.02738]
[1780401978313,55.5,69229.78,0.0,-0.99978,0.0,0.02742]
[1780401983348,55.5,69228.09,0.0,-0.99978,0.0,0.02733]
[1780401987401,55.5,69238.54,0.0,-0.99978,0.0,0.02789]
[1780401989392,55.5,69247.68,0.0,-0.99977,0.0,0.02839]
[1780401990399,55.5,69246.05,0.0,-0.99977,0.0,0.0283]
[1780401991407,55.5,69240.45,0.0,-0.99978,0.0,0.02784]
[1780401992413,55.5,69236.33,0.0,-0.99978,0.0,0.02761]
[1780401996443,55.5,69241.47,0.0,-0.99978,0.0,0.02789]
[1780401997448,55.5,69250.11,0.0,-0.99977,0.0,0.02836]
[1780401998456,55.5,69254.66,0.0,-0.99977,0.0,0.02861]
[1780402000469,55.5,69257.99,0.0,-0.99977,0.0,0.02879]
[1780402002487,55.5,69265.25,0.0,-0.99976,0.0,0.0292]
[1780402004550,55.5,69272.85,0.0,-0.99976,0.0,0.02963]
[1780402006514,55.5,69278.21,0.0,-0.99976,0.0,0.02993]
[1780402007518,55.5,69278.5,0.0,-0.99976,0.0,0.02995]
[1780402012560,55.5,69283.63,0.0,-0.99975,0.0,0.03025]
[1780402013568,55.5,69300.99,0.0,-0.99975,0.0,0.03127]
[1780402014620,55.5,69308.41,0.0,-0.99974,0.0,0.03172]
[1780402015581,55.5,69308.54,0.0,-0.99974,0.0,0.03172]
[1780402016588,55.5,69316.27,0.0,-0.99974,0.0,0.0322]
[1780402017595,55.5,69318.73,0.0,-0.99974,0.0,0.03235]
[1780402020631,55.5,69329.71,0.0,-0.99973,0.0,0.03303]
[1780402022648,55.5,69342.44,0.0,-0.99972,0.0,0.03384]
[1780402023652,55.5,69366.29,0.0,-0.99971,0.0,0.0354]
[1780402024701,55.5,69360.96,0.0,-0.99971,0.0,0.03505]
[1780402025664,55.5,69360.74,0.0,-0.99971,0.0,0.03503]
[1780402028684,55.5,69348.56,0.0,-0.99972,0.0,0.03423]
[1780402029691,55.5,69340.73,0.0,-0.99972,0.0,0.03373]
[1780402030699,55.5,69332.93,0.0,-0.99973,0.0,0.03323]
[1780402031706,55.5,69334.13,0.0,-0.99973,0.0,0.03331]
[1780402036740,55.5,69332.64,0.0,-0.99973,0.0,0.03321]
[1780402039760,55.5,69340.24,0.0,-0.99972,0.0,0.0337]
[1780402040769,55.5,69355.15,0.0,-0.99972,0.0,0.03466]
[1780402042782,55.5,69358.96,0.0,-0.99971,0.0,0.03492]
[1780402047817,55.5,69360.81,0.0,-0.99971,0.0,0.03504]
[1780402052853,55.5,69361.02,0.0,-0.99971,0.0,0.03486]
[1780402053860,55.5,69351.68,0.0,-0.99972,0.0,0.03425]
[1780402054911,55.5,69359.47,0.0,-0.99972,0.0,0.03476]
[1780402055873,55.5,69359.73,0.0,-0.99972,0.0,0.03478]
[1780402059904,55.5,69364.43,0.0,-0.99971,0.0,0.03509]
[1780402061918,55.5,69358.9,0.0,-0.99972,0.0,0.03472]
[1780402062928,55.5,69354.65,0.0,-0.99972,0.0,0.03444]
[1780402064981,55.5,69351.78,0.0,-0.99972,0.0,0.03426]
[1780402066952,55.5,69358.77,0.0,-0.99972,0.0,0.03471]
[1780402067960,55.5,69360.24,0.0,-0.99972,0.0,0.03481]
[1780402071989,55.5,69370.63,0.0,-0.99971,0.0,0.0355]
[1780402074003,55.5,69372.39,0.0,-0.99971,0.0,0.03562]
[1780402079037,55.5,69373.5,0.0,-0.99971,0.0,0.03569]
[1780402083065,55.5,69376.73,0.0,-0.99971,0.0,0.03591]
[1780402085122,55.5,69382.03,0.0,-0.9997,0.0,0.03627]
[1780402087092,55.5,69384.34,0.0,-0.9997,0.0,0.03643]
[1780402092128,55.5,69385.17,0.0,-0.9997,0.0,0.03649]
[1780402094142,55.5,69374.75,0.0,-0.99971,0.0,0.03578]
[1780402095192,55.5,69364.7,0.0,-0.99971,0.0,0.03511]
[1780402096156,55.5,69364.63,0.0,-0.99971,0.0,0.0351]
[1780402098170,55.5,69362.33,0.0,-0.99971,0.0,0.03495]
[1780402101190,55.5,69368.42,0.0,-0.99971,0.0,0.03535]
[1780402106226,55.5,69364.33,0.0,-0.99971,0.0,0.03508]
[1780402111262,55.5,69367.55,0.0,-0.99971,0.0,0.0351]
[1780402113278,55.5,69362.28,0.0,-0.99972,0.0,0.03476]
[1780402118311,55.5,69364.74,0.0,-0.99971,0.0,0.03492]
[1780402122340,55.5,69352.34,0.0,-0.99972,0.0,0.03411]
[1780402123346,55.5,69348.72,0.0,-0.99972,0.0,0.03387]
[1780402124353,55.5,69355.38,0.0,-0.99972,0.0,0.0343]
[1780402125403,55.5,69357.87,0.0,-0.99972,0.0,0.03447]
[1780402131401,55.5,69355.33,0.0,-0.99972,0.0,0.0343]
[1780402136438,55.5,69357.2,0.0,-0.99972,0.0,0.03442]
[1780402141474,55.5,69361.04,0.0,-0.99972,0.0,0.03467]
[1780402143487,55.5,69363.7,0.0,-0.99971,0.0,0.03485]
[1780402148521,55.5,69369.36,0.0,-0.99971,0.0,0.03522]
[1780402153556,55.5,69353.65,0.0,-0.99972,0.0,0.03419]
[1780402154564,55.5,69350.63,0.0,-0.99972,0.0,0.034]
[1780402159598,55.5,69355.47,0.0,-0.99972,0.0,0.03431]
[1780402163626,55.5,69361.45,0.0,-0.99972,0.0,0.0347]
[1780402168661,55.5,69357.65,0.0,-0.99972,0.0,0.03445]
[1780402173696,55.5,69363.29,0.0,-0.99972,0.0,0.03463]
[1780402175757,55.5,69364.52,0.0,-0.99972,0.0,0.03471]
[1780402181752,55.5,69366.38,0.0,-0.99971,0.0,0.03484]
[1780402184772,55.5,69373.52,0.0,-0.99971,0.0,0.03531]
[1780402186787,55.5,69375.51,0.0,-0.99971,0.0,0.03544]
[1780402189808,55.5,69380.73,0.0,-0.99971,0.0,0.0358]
[1780402190815,55.5,69375.18,0.0,-0.99971,0.0,0.03542]
[1780402191821,55.5,69374.5,0.0,-0.99971,0.0,0.03538]
[1780402196857,55.5,69371.74,0.0,-0.99971,0.0,0.03519]
[1780402201892,55.5,69374.23,0.0,-0.99971,0.0,0.03536]
[1780402206931,55.5,69376.68,0.0,-0.99971,0.0,0.03552]
[1780402211964,55.5,69376.89,0.0,-0.99971,0.0,0.03554]
[1780402214986,55.5,69384.74,0.0,-0.9997,0.0,0.03607]
[1780402216091,55.5,69383.31,0.0,-0.9997,0.0,0.03597]
[1780402222037,55.5,69385.89,0.0,-0.9997,0.0,0.03615]
[1780402227075,55.5,69383.95,0.0,-0.9997,0.0,0.03601]
[1780402233115,55.5,69379.08,0.0,-0.99971,0.0,0.03549]
[1780402238150,55.5,69380.18,0.0,-0.99971,0.0,0.03556]
[1780402241202,55.5,69297.71,0.0,-0.99975,0.0,0.03039]
[1780402242190,55.5,69297.7,0.0,-0.99975,0.0,0.03039]
[1780402243197,55.5,69293.19,0.0,-0.99976,0.0,0.03013]
[1780402245207,55.5,69292.01,0.0,-0.99976,0.0,0.03006]
[1780402250242,55.5,69289.48,0.0,-0.99976,0.0,0.02992]
[1780402253263,55.5,69296.52,0.0,-0.99975,0.0,0.03032]
[1780402256371,55.5,69287.77,0.0,-0.99976,0.0,0.02982]
[1780402258298,55.5,69287.51,0.0,-0.99976,0.0,0.0298]
[1780402263334,55.5,69290.75,0.0,-0.99976,0.0,0.02999]
[1780402268368,55.5,69291.78,0.0,-0.99976,0.0,0.03005]
[1780402273403,55.5,69289.91,0.0,-0.99976,0.0,0.02994]
[1780402275418,55.5,69302.16,0.0,-0.99975,0.0,0.03065]
[1780402281459,55.5,69305.22,0.0,-0.99975,0.0,0.03083]
[1780402286584,55.5,69303.46,0.0,-0.99975,0.0,0.03073]
[1780402293545,55.5,69303.1,0.0,-0.99975,0.0,0.03054]
[1780402296654,55.5,69291.21,0.0,-0.99976,0.0,0.02985]
[1780402298580,55.5,69288.68,0.0,-0.99976,0.0,0.0297]
[1780402304622,55.5,69289.83,0.0,-0.99976,0.0,0.02977]
[1780402309657,55.5,69290.79,0.0,-0.99976,0.0,0.02982]
[1780402314691,55.5,69290.64,0.0,-0.99976,0.0,0.02982]
[1780402319726,55.5,69278.5,0.0,-0.99976,0.0,0.02913]
[1780402320734,55.5,69267.5,0.0,-0.99977,0.0,0.02852]
[1780402321741,55.5,69257.26,0.0,-0.99977,0.0,0.02796]
[1780402322748,55.5,69252.01,0.0,-0.99978,0.0,0.02767]
[1780402324762,55.5,69240.7,0.0,-0.99978,0.0,0.02707]
[1780402326866,55.5,69235.65,0.0,-0.99978,0.0,0.02681]
[1780402332819,55.5,69234.7,0.0,-0.99978,0.0,0.02676]
[1780402334833,55.5,69243.33,0.0,-0.99978,0.0,0.02721]
[1780402340880,55.5,69244.01,0.0,-0.99978,0.0,0.02725]
[1780402341881,55.5,69255.56,0.0,-0.99977,0.0,0.02786]
[1780402343895,55.5,69258.03,0.0,-0.99977,0.0,0.028]
[1780402348932,55.5,69259.77,0.0,-0.99977,0.0,0.02809]
[1780402351952,55.5,69266.86,0.0,-0.99977,0.0,0.02832]
[1780402355985,55.5,69272.38,0.0,-0.99977,0.0,0.02862]
[1780402361020,55.5,69266.99,0.0,-0.99977,0.0,0.02833]
[1780402363036,55.5,69260.66,0.0,-0.99977,0.0,0.02798]
[1780402368069,55.5,69260.83,0.0,-0.99977,0.0,0.02799]
[1780402373105,55.5,69259.73,0.0,-0.99977,0.0,0.02793]
[1780402375118,55.5,69265.27,0.0,-0.99977,0.0,0.02823]
[1780402377217,55.5,69270.67,0.0,-0.99977,0.0,0.02853]
[1780402383208,55.5,69270.36,0.0,-0.99977,0.0,0.02851]
[1780402385193,55.5,69264.02,0.0,-0.99977,0.0,0.02817]
[1780402386201,55.5,69265.49,0.0,-0.99977,0.0,0.02825]
[1780402387296,55.5,69276.5,0.0,-0.99977,0.0,0.02885]
[1780402389220,55.5,69276.5,0.0,-0.99977,0.0,0.02885]
[1780402394263,55.5,69272.78,0.0,-0.99977,0.0,0.02865]
[1780402395267,55.5,69271.15,0.0,-0.99977,0.0,0.02856]
[1780402401309,55.5,69271.27,0.0,-0.99977,0.0,0.02856]
[1780402405338,55.5,69277.88,0.0,-0.99977,0.0,0.02893]
[1780402407442,55.5,69283.16,0.0,-0.99976,0.0,0.02923]
[1780402413395,55.5,69283.63,0.0,-0.99976,0.0,0.02909]
[1780402415411,55.5,69276.61,0.0,-0.99977,0.0,0.0287]
[1780402416421,55.5,69275.36,0.0,-0.99977,0.0,0.02863]
[1780402417513,55.5,69281.26,0.0,-0.99977,0.0,0.02896]
[1780402420464,55.5,69272.62,0.0,-0.99977,0.0,0.02848]
[1780402421460,55.5,69268.46,0.0,-0.99977,0.0,0.02825]
[1780402422465,55.5,69250.29,0.0,-0.99978,0.0,0.02727]
[1780402423474,55.5,69246.3,0.0,-0.99978,0.0,0.02706]
[1780402425486,55.5,69251.16,0.0,-0.99978,0.0,0.02732]
[1780402429513,55.5,69243.72,0.0,-0.99978,0.0,0.02693]
[1780402430521,55.5,69238.18,0.0,-0.99979,0.0,0.02664]
[1780402435557,55.5,69235.58,0.0,-0.99979,0.0,0.0265]
[1780402440591,55.5,69242.51,0.0,-0.99978,0.0,0.02686]
[1780402441598,55.5,69248.58,0.0,-0.99978,0.0,0.02718]
[1780402442700,55.5,69255.43,0.0,-0.99978,0.0,0.02754]
[1780402443612,55.5,69255.43,0.0,-0.99978,0.0,0.02754]
[1780402448648,55.5,69255.75,0.0,-0.99978,0.0,0.02756]
[1780402452771,55.5,69244.74,0.0,-0.99978,0.0,0.02698]
[1780402453682,55.5,69244.74,0.0,-0.99978,0.0,0.02698]
[1780402456799,55.5,69252.11,0.0,-0.99978,0.0,0.02737]
[1780402458717,55.5,69252.31,0.0,-0.99978,0.0,0.02738]
[1780402463753,55.5,69248.55,0.0,-0.99978,0.0,0.02718]
[1780402466773,55.5,69246.02,0.0,-0.99978,0.0,0.02705]
[1780402470801,55.5,69233.11,0.0,-0.99979,0.0,0.02638]
[1780402475836,55.5,69232.5,0.0,-0.99979,0.0,0.0262]
[1780402480872,55.5,69234.15,0.0,-0.99979,0.0,0.02628]
[1780402484898,55.5,69213.46,0.0,-0.9998,0.0,0.02524]
[1780402489936,55.5,69220.43,0.0,-0.99979,0.0,0.02559]
[1780402490942,55.5,69227.71,0.0,-0.99979,0.0,0.02595]
[1780402491948,55.5,69233.99,0.0,-0.99979,0.0,0.02627]
[1780402494971,55.5,69241.23,0.0,-0.99979,0.0,0.02664]
[1780402500017,55.5,69243.01,0.0,-0.99978,0.0,0.02674]
[1780402501133,55.5,69237.37,0.0,-0.99979,0.0,0.02645]
[1780402505040,55.5,69243.82,0.0,-0.99978,0.0,0.02678]
[1780402508060,55.5,69249.35,0.0,-0.99978,0.0,0.02707]
[1780402513096,55.5,69248.05,0.0,-0.99978,0.0,0.027]
[1780402518130,55.5,69248.04,0.0,-0.99978,0.0,0.027]
[1780402519138,55.5,69255.68,0.0,-0.99978,0.0,0.0274]
[1780402524174,55.5,69256.79,0.0,-0.99978,0.0,0.02746]
[1780402527195,55.5,69251.77,0.0,-0.99978,0.0,0.0272]
[1780402530216,55.5,69245.63,0.0,-0.99978,0.0,0.02687]
[1780402531223,55.5,69235.21,0.0,-0.99979,0.0,0.02618]
[1780402536258,55.5,69236.82,0.0,-0.99979,0.0,0.02627]
[1780402539279,55.5,69245.95,0.0,-0.99978,0.0,0.02674]
[1780402544314,55.5,69245.34,0.0,-0.99978,0.0,0.02671]
[1780402549349,55.5,69243.85,0.0,-0.99979,0.0,0.02663]
[1780402554385,55.5,69242.52,0.0,-0.99979,0.0,0.02656]
[1780402559421,55.5,69245.2,0.0,-0.99978,0.0,0.0267]
[1780402564456,55.5,69244.83,0.0,-0.99978,0.0,0.02668]
[1780402569496,55.5,69241.95,0.0,-0.99979,0.0,0.02653]
[1780402570615,55.5,69232.79,0.0,-0.99979,0.0,0.02606]
[1780402572516,55.5,69228.54,0.0,-0.99979,0.0,0.02585]
[1780402574529,55.5,69220.53,0.0,-0.9998,0.0,0.02545]
[1780402575536,55.5,69215.58,0.0,-0.9998,0.0,0.0252]
[1780402576543,55.5,69213.44,0.0,-0.9998,0.0,0.0251]
[1780402581579,55.5,69213.06,0.0,-0.9998,0.0,0.02508]
[1780402586615,55.5,69214.01,0.0,-0.9998,0.0,0.02512]
[1780402587622,55.5,69206.21,0.0,-0.9998,0.0,0.02474]
[1780402588632,55.5,69200.56,0.0,-0.9998,0.0,0.02447]
[1780402589638,55.5,69197.66,0.0,-0.9998,0.0,0.02433]
[1780402591648,55.5,69195.99,0.0,-0.99981,0.0,0.02411]
[1780402595677,55.5,69201.57,0.0,-0.9998,0.0,0.02438]
[1780402599705,55.5,69208.09,0.0,-0.9998,0.0,0.02469]
[1780402600826,55.5,69197.57,0.0,-0.99981,0.0,0.02419]
[1780402602731,55.5,69196.11,0.0,-0.99981,0.0,0.02412]
[1780402604741,55.5,69186.8,0.0,-0.99981,0.0,0.02368]
[1780402605748,55.5,69183.96,0.0,-0.99981,0.0,0.02355]
[1780402608769,55.5,69171.11,0.0,-0.99982,0.0,0.02296]
[1780402609776,55.5,69175.65,0.0,-0.99981,0.0,0.02317]
[1780402610902,55.5,69184.59,0.0,-0.99981,0.0,0.02358]
[1780402611790,55.5,69184.6,0.0,-0.99981,0.0,0.02358]
[1780402614821,55.5,69198.46,0.0,-0.99981,0.0,0.02423]
[1780402616833,55.5,69185.01,0.0,-0.99981,0.0,0.0236]
[1780402620974,55.5,69194.66,0.0,-0.99981,0.0,0.02405]
[1780402621877,55.5,69198.17,0.0,-0.99981,0.0,0.02422]
[1780402623890,55.5,69211.56,0.0,-0.9998,0.0,0.02486]
[1780402628924,55.5,69213.42,0.0,-0.9998,0.0,0.02495]
[1780402631047,55.5,69201.26,0.0,-0.9998,0.0,0.02436]
[1780402631946,55.5,69201.26,0.0,-0.9998,0.0,0.02436]
[1780402632955,55.5,69191.91,0.0,-0.99981,0.0,0.02392]
[1780402637989,55.5,69190.68,0.0,-0.99981,0.0,0.02386]
[1780402638995,55.5,69180.42,0.0,-0.99981,0.0,0.02339]
[1780402640002,55.5,69179.4,0.0,-0.99981,0.0,0.02334]
[1780402641118,55.5,69191.96,0.0,-0.99981,0.0,0.02392]
[1780402647050,55.5,69193.49,0.0,-0.99981,0.0,0.02399]
[1780402652086,55.5,69190.26,0.0,-0.99981,0.0,0.0237]
[1780402657121,55.5,69191.29,0.0,-0.99981,0.0,0.02375]
[1780402661258,55.5,69181.12,0.0,-0.99981,0.0,0.02328]
[1780402662157,55.5,69180.76,0.0,-0.99981,0.0,0.02327]
[1780402664171,55.5,69172.8,0.0,-0.99982,0.0,0.0229]
[1780402667191,55.5,69167.88,0.0,-0.99982,0.0,0.02268]
[1780402671328,55.5,69162.04,0.0,-0.99982,0.0,0.02242]
[1780402677271,55.5,69161.12,0.0,-0.99982,0.0,0.02238]
[1780402682305,55.5,69164.3,0.0,-0.99982,0.0,0.02252]
[1780402684323,55.5,69159.01,0.0,-0.99982,0.0,0.02229]
[1780402685331,55.5,69147.4,0.0,-0.99983,0.0,0.02178]
[1780402690369,55.5,69156.93,0.0,-0.99982,0.0,0.0222]
[1780402692388,55.5,69162.84,0.0,-0.99982,0.0,0.02246]
[1780402694397,55.5,69152.04,0.0,-0.99982,0.0,0.02198]
[1780402698425,55.5,69146.95,0.0,-0.99983,0.0,0.02176]
[1780402701461,55.5,69139.67,0.0,-0.99983,0.0,0.02145]
[1780402702465,55.5,69150.86,0.0,-0.99983,0.0,0.02193]
[1780402703472,55.5,69150.75,0.0,-0.99983,0.0,0.02193]
[1780402705486,55.5,69156.41,0.0,-0.99982,0.0,0.02217]
[1780402707499,55.5,69164.95,0.0,-0.99982,0.0,0.02255]
[1780402708510,55.5,69170.29,0.0,-0.99982,0.0,0.02279]
[1780402709515,55.5,69180.69,0.0,-0.99981,0.0,0.02326]
[1780402713545,55.5,69173.58,0.0,-0.99982,0.0,0.02281]
[1780402714551,55.5,69166.73,0.0,-0.99982,0.0,0.0225]
[1780402715559,55.5,69166.89,0.0,-0.99982,0.0,0.02251]
[1780402716564,55.5,69159.45,0.0,-0.99982,0.0,0.02218]
[1780402717572,55.5,69158.26,0.0,-0.99982,0.0,0.02213]
[1780402721685,55.5,69149.82,0.0,-0.99983,0.0,0.02176]
[1780402723614,55.5,69148.44,0.0,-0.99983,0.0,0.0217]
[1780402726634,55.5,69143.42,0.0,-0.99983,0.0,0.02149]
[1780402727642,55.5,69143.2,0.0,-0.99983,0.0,0.02148]
[1780402731757,55.5,69149.76,0.0,-0.99983,0.0,0.02176]
[1780402734693,55.5,69151.96,0.0,-0.99983,0.0,0.02185]
[1780402739726,55.5,69151.32,0.0,-0.99983,0.0,0.02182]
[1780402744760,55.5,69160.29,0.0,-0.99982,0.0,0.02221]
[1780402745768,55.5,69160.49,0.0,-0.99982,0.0,0.02222]
[1780402750804,55.5,69156.77,0.0,-0.99982,0.0,0.02206]
[1780402753826,55.5,69146.31,0.0,-0.99983,0.0,0.02161]
[1780402754832,55.5,69143.35,0.0,-0.99983,0.0,0.02148]
[1780402756846,55.5,69151.3,0.0,-0.99983,0.0,0.02182]
[1780402757853,55.5,69148.13,0.0,-0.99983,0.0,0.02169]
[1780402761974,55.5,69140.16,0.0,-0.99983,0.0,0.02135]
[1780402765910,55.5,69149.79,0.0,-0.99983,0.0,0.02176]
[1780402766920,55.5,69153.86,0.0,-0.99982,0.0,0.02193]
[1780402770945,55.5,69159.7,0.0,-0.99982,0.0,0.02219]
[1780402772051,55.5,69151.12,0.0,-0.99983,0.0,0.02169]
[1780402777997,55.5,69146.77,0.0,-0.99983,0.0,0.0215]
[1780402780016,55.5,69142.72,0.0,-0.99983,0.0,0.02133]
[1780402785047,55.5,69140.95,0.0,-0.99983,0.0,0.02125]
[1780402790081,55.5,69142.71,0.0,-0.99983,0.0,0.02133]
[1780402795116,55.5,69141.63,0.0,-0.99983,0.0,0.02128]
[1780402800153,55.5,69145.95,0.0,-0.99983,0.0,0.02147]
[1780402805194,55.5,69145.71,0.0,-0.99983,0.0,0.02146]
[1780402808210,55.5,69151.49,0.0,-0.99983,0.0,0.0217]
[1780402810226,55.5,69178.29,0.0,-0.99982,0.0,0.02288]
[1780402812344,55.5,69155.74,0.0,-0.99983,0.0,0.02189]
[1780402813244,55.5,69156.0,0.0,-0.99983,0.0,0.0219]
[1780402818280,55.5,69155.52,0.0,-0.99983,0.0,0.02188]
[1780402821301,55.5,69162.17,0.0,-0.99982,0.0,0.02217]
[1780402826337,55.5,69161.25,0.0,-0.99982,0.0,0.02213]
[1780402831371,55.5,69160.79,0.0,-0.99982,0.0,0.02198]
[1780402835403,55.5,69169.46,0.0,-0.99982,0.0,0.02236]
[1780402838423,55.5,69157.23,0.0,-0.99983,0.0,0.02182]
[1780402842553,55.5,69150.01,0.0,-0.99983,0.0,0.02151]
[1780402848491,55.5,69148.85,0.0,-0.99983,0.0,0.02146]
[1780402853529,55.5,69150.4,0.0,-0.99983,0.0,0.02153]
[1780402855542,55.5,69158.72,0.0,-0.99983,0.0,0.02189]
[1780402860580,55.5,69154.55,0.0,-0.99983,0.0,0.02171]
[1780402862593,55.5,69160.28,0.0,-0.99982,0.0,0.02196]
[1780402866622,55.5,69166.27,0.0,-0.99982,0.0,0.02222]
[1780402870649,55.5,69171.18,0.0,-0.99982,0.0,0.02243]
[1780402872663,55.5,69182.91,0.0,-0.99982,0.0,0.02296]
[1780402877696,55.5,69183.83,0.0,-0.99982,0.0,0.023]
[1780402880719,55.5,69192.63,0.0,-0.99981,0.0,0.0234]
[1780402881725,55.5,69196.61,0.0,-0.99981,0.0,0.02359]
[1780402883745,55.5,69197.02,0.0,-0.99981,0.0,0.02361]
[1780402884745,55.5,69208.69,0.0,-0.99981,0.0,0.02416]
[1780402885756,55.5,69201.4,0.0,-0.99981,0.0,0.02381]
[1780402886764,55.5,69202.51,0.0,-0.99981,0.0,0.02386]
[1780402888773,55.5,69204.54,0.0,-0.99981,0.0,0.02396]
[1780402892910,55.5,69212.13,0.0,-0.99981,0.0,0.02418]
[1780402893810,55.5,69212.13,0.0,-0.99981,0.0,0.02418]
[1780402894815,55.5,69212.5,0.0,-0.99981,0.0,0.0242]
[1780402899850,55.5,69215.96,0.0,-0.9998,0.0,0.02436]
[1780402904890,55.5,69219.25,0.0,-0.9998,0.0,0.02452]
[1780402907916,55.5,69225.33,0.0,-0.9998,0.0,0.02481]
[1780402908922,55.5,69233.92,0.0,-0.9998,0.0,0.02523]
[1780402909931,55.5,69240.94,0.0,-0.99979,0.0,0.02558]
[1780402910936,55.5,69243.3,0.0,-0.99979,0.0,0.0257]
[1780402913060,55.5,69248.76,0.0,-0.99979,0.0,0.02598]
[1780402914966,55.5,69246.44,0.0,-0.99979,0.0,0.02586]
[1780402915971,55.5,69233.48,0.0,-0.9998,0.0,0.02521]
[1780402916979,55.5,69228.42,0.0,-0.9998,0.0,0.02496]
[1780402917987,55.5,69228.4,0.0,-0.9998,0.0,0.02496]
[1780402923131,55.5,69235.72,0.0,-0.9998,0.0,0.02532]
[1780402925035,55.5,69235.88,0.0,-0.9998,0.0,0.02533]
[1780402926042,55.5,69243.95,0.0,-0.99979,0.0,0.02573]
[1780402927050,55.5,69237.17,0.0,-0.9998,0.0,0.0254]
[1780402928055,55.5,69234.64,0.0,-0.9998,0.0,0.02527]
[1780402933203,55.5,69232.86,0.0,-0.9998,0.0,0.02518]
[1780402937121,55.5,69224.96,0.0,-0.9998,0.0,0.02479]
[1780402940142,55.5,69219.3,0.0,-0.9998,0.0,0.02452]
[1780402943273,55.5,69209.31,0.0,-0.99981,0.0,0.02404]
[1780402944175,55.5,69209.74,0.0,-0.99981,0.0,0.02406]
[1780402946190,55.5,69216.04,0.0,-0.9998,0.0,0.02436]
[1780402951225,55.5,69217.3,0.0,-0.9998,0.0,0.02428]
[1780402953343,55.5,69223.63,0.0,-0.9998,0.0,0.02459]
[1780402961296,55.5,69223.57,0.0,-0.9998,0.0,0.02458]
[1780402966331,55.5,69224.65,0.0,-0.9998,0.0,0.02464]
[1780402971366,55.5,69230.38,0.0,-0.9998,0.0,0.02492]
[1780402972373,55.5,69236.38,0.0,-0.9998,0.0,0.02521]
[1780402973496,55.5,69242.61,0.0,-0.99979,0.0,0.02552]
[1780402974386,55.5,69242.61,0.0,-0.99979,0.0,0.02552]
[1780402979422,55.5,69243.48,0.0,-0.99979,0.0,0.02556]
[1780402980432,55.5,69253.26,0.0,-0.99979,0.0,0.02606]
[1780402981438,55.5,69264.39,0.0,-0.99978,0.0,0.02663]
[1780402982444,55.5,69271.46,0.0,-0.99978,0.0,0.027]
[1780402987480,55.5,69279.35,0.0,-0.99978,0.0,0.02742]
[1780402991513,55.5,69285.88,0.0,-0.99977,0.0,0.02777]
[1780402992516,55.5,69298.39,0.0,-0.99977,0.0,0.02845]
[1780402993642,55.5,69301.03,0.0,-0.99977,0.0,0.02859]
[1780402996543,55.5,69318.11,0.0,-0.99976,0.0,0.02955]
[1780403001580,55.5,69319.24,0.0,-0.99976,0.0,0.02962]
[1780403003731,55.5,69310.03,0.0,-0.99976,0.0,0.0291]
[1780403004600,55.5,69310.03,0.0,-0.99976,0.0,0.0291]
[1780403009636,55.5,69309.7,0.0,-0.99976,0.0,0.02908]
[1780403013811,55.5,69325.58,0.0,-0.99976,0.0,0.02982]
[1780403015678,55.5,69325.55,0.0,-0.99976,0.0,0.02981]
[1780403020713,55.5,69326.17,0.0,-0.99976,0.0,0.02985]
[1780403023734,55.5,69315.64,0.0,-0.99976,0.0,0.02925]
[1780403028773,55.5,69329.95,0.0,-0.99975,0.0,0.03007]
[1780403033807,55.5,69327.22,0.0,-0.99976,0.0,0.02991]
[1780403035821,55.5,69315.57,0.0,-0.99976,0.0,0.02924]
[1780403039849,55.5,69310.6,0.0,-0.99976,0.0,0.02896]
[1780403042872,55.5,69315.82,0.0,-0.99976,0.0,0.02926]
[1780403046899,55.5,69321.48,0.0,-0.99976,0.0,0.02958]
[1780403051939,55.5,69320.23,0.0,-0.99976,0.0,0.02951]
[1780403056976,55.5,69309.68,0.0,-0.99976,0.0,0.02891]
[1780403057982,55.5,69310.33,0.0,-0.99976,0.0,0.02895]
[1780403063018,55.5,69305.0,0.0,-0.99977,0.0,0.02865]
[1780403064162,55.5,69299.07,0.0,-0.99977,0.0,0.02832]
[1780403066039,55.5,69298.62,0.0,-0.99977,0.0,0.0283]
[1780403071075,55.5,69299.95,0.0,-0.99977,0.0,0.02821]
[1780403073092,55.5,69292.8,0.0,-0.99977,0.0,0.02782]
[1780403074232,55.5,69289.47,0.0,-0.99978,0.0,0.02764]
[1780403080144,55.5,69292.41,0.0,-0.99977,0.0,0.0278]
[1780403086183,55.5,69291.16,0.0,-0.99977,0.0,0.02773]
[1780403090211,55.5,69299.75,0.0,-0.99977,0.0,0.0282]
[1780403091220,55.5,69301.76,0.0,-0.99977,0.0,0.02831]
[1780403096253,55.5,69299.49,0.0,-0.99977,0.0,0.02819]
[1780403101288,55.5,69298.34,0.0,-0.99977,0.0,0.02812]
[1780403106323,55.5,69297.88,0.0,-0.99977,0.0,0.0281]
[1780403109345,55.5,69278.29,0.0,-0.99978,0.0,0.02705]
[1780403110353,55.5,69270.8,0.0,-0.99978,0.0,0.02666]
[1780403111360,55.5,69270.82,0.0,-0.99978,0.0,0.02666]
[1780403114517,55.5,69259.51,0.0,-0.99979,0.0,0.02607]
[1780403116401,55.5,69256.75,0.0,-0.99979,0.0,0.02593]
[1780403117401,55.5,69246.0,0.0,-0.99979,0.0,0.02539]
[1780403118409,55.5,69244.27,0.0,-0.9998,0.0,0.02531]
[1780403122440,55.5,69256.33,0.0,-0.99979,0.0,0.02591]
[1780403124609,55.5,69263.39,0.0,-0.99979,0.0,0.02627]
[1780403127474,55.5,69268.32,0.0,-0.99979,0.0,0.02653]
[1780403133515,55.5,69272.56,0.0,-0.99978,0.0,0.02659]
[1780403136537,55.5,69277.4,0.0,-0.99978,0.0,0.02685]
[1780403140567,55.5,69283.63,0.0,-0.99978,0.0,0.02718]
[1780403145601,55.5,69288.23,0.0,-0.99978,0.0,0.02742]
[1780403146608,55.5,69293.72,0.0,-0.99977,0.0,0.02771]
[1780403151647,55.5,69292.34,0.0,-0.99978,0.0,0.02764]
[1780403153661,55.5,69298.09,0.0,-0.99977,0.0,0.02795]
[1780403155677,55.5,69300.79,0.0,-0.99977,0.0,0.0281]
[1780403160709,55.5,69290.21,0.0,-0.99978,0.0,0.02753]
[1780403161718,55.5,69289.01,0.0,-0.99978,0.0,0.02746]
[1780403162723,55.5,69276.74,0.0,-0.99978,0.0,0.02681]
[1780403163730,55.5,69279.43,0.0,-0.99978,0.0,0.02695]
[1780403164895,55.5,69267.76,0.0,-0.99979,0.0,0.02635]
[1780403166751,55.5,69260.96,0.0,-0.99979,0.0,0.026]
[1780403167757,55.5,69261.67,0.0,-0.99979,0.0,0.02603]
[1780403172793,55.5,69268.29,0.0,-0.99979,0.0,0.02637]
[1780403173800,55.5,69274.08,0.0,-0.99978,0.0,0.02667]
[1780403174966,55.5,69275.7,0.0,-0.99978,0.0,0.02676]
[1780403179841,55.5,69285.73,0.0,-0.99978,0.0,0.02729]
[1780403181856,55.5,69284.73,0.0,-0.99978,0.0,0.02723]
[1780403185883,55.5,69279.18,0.0,-0.99978,0.0,0.02694]
[1780403186891,55.5,69277.24,0.0,-0.99978,0.0,0.02684]
[1780403191928,55.5,69277.4,0.0,-0.99978,0.0,0.02669]
[1780403194948,55.5,69272.38,0.0,-0.99979,0.0,0.02643]
[1780403199985,55.5,69274.05,0.0,-0.99979,0.0,0.02652]
[1780403201999,55.5,69280.87,0.0,-0.99978,0.0,0.02687]
[1780403207034,55.5,69279.02,0.0,-0.99978,0.0,0.02678]
[1780403208043,55.5,69273.87,0.0,-0.99979,0.0,0.02651]
[1780403213075,55.5,69274.09,0.0,-0.99979,0.0,0.02652]
[1780403217105,55.5,69265.37,0.0,-0.99979,0.0,0.02607]
[1780403219118,55.5,69263.03,0.0,-0.99979,0.0,0.02595]
[1780403224153,55.5,69263.4,0.0,-0.99979,0.0,0.02597]
[1780403228181,55.5,69254.65,0.0,-0.99979,0.0,0.02553]
[1780403229187,55.5,69251.83,0.0,-0.99979,0.0,0.02539]
[1780403233215,55.5,69256.21,0.0,-0.99979,0.0,0.02561]
[1780403234221,55.5,69260.91,0.0,-0.99979,0.0,0.02585]
[1780403235390,55.5,69253.99,0.0,-0.99979,0.0,0.0255]
[1780403237247,55.5,69252.39,0.0,-0.99979,0.0,0.02542]
[1780403242290,55.5,69247.06,0.0,-0.9998,0.0,0.02515]
[1780403245460,55.5,69244.74,0.0,-0.9998,0.0,0.02504]
[1780403251346,55.5,69242.13,0.0,-0.9998,0.0,0.02477]
[1780403255533,55.5,69233.72,0.0,-0.9998,0.0,0.02436]
[1780403257389,55.5,69232.24,0.0,-0.9998,0.0,0.02429]
[1780403262425,55.5,69232.56,0.0,-0.9998,0.0,0.02431]
[1780403267461,55.5,69229.89,0.0,-0.99981,0.0,0.02418]
[1780403270480,55.5,69223.3,0.0,-0.99981,0.0,0.02387]
[1780403271489,55.5,69220.69,0.0,-0.99981,0.0,0.02374]
[1780403272495,55.5,69214.88,0.0,-0.99981,0.0,0.02347]
[1780403273502,55.5,69212.37,0.0,-0.99981,0.0,0.02336]
[1780403278537,55.5,69208.51,0.0,-0.99981,0.0,0.02318]
[1780403282565,55.5,69193.02,0.0,-0.99982,0.0,0.02248]
[1780403283572,55.5,69190.23,0.0,-0.99982,0.0,0.02236]
[1780403286593,55.5,69185.89,0.0,-0.99982,0.0,0.02216]
[1780403288607,55.5,69183.17,0.0,-0.99982,0.0,0.02205]
[1780403293642,55.5,69174.64,0.0,-0.99983,0.0,0.02167]
[1780403294649,55.5,69173.42,0.0,-0.99983,0.0,0.02162]
[1780403297670,55.5,69181.84,0.0,-0.99982,0.0,0.02199]
[1780403298678,55.5,69182.1,0.0,-0.99982,0.0,0.022]
[1780403303716,55.5,69184.82,0.0,-0.99982,0.0,0.02212]
[1780403308748,55.5,69184.02,0.0,-0.99982,0.0,0.02208]
[1780403313782,55.5,69182.06,0.0,-0.99982,0.0,0.02187]
[1780403314789,55.5,69175.07,0.0,-0.99983,0.0,0.02157]
[1780403315955,55.5,69171.71,0.0,-0.99983,0.0,0.02142]
[1780403321840,55.5,69173.03,0.0,-0.99983,0.0,0.02148]
[1780403326875,55.5,69175.58,0.0,-0.99983,0.0,0.02159]
[1780403331911,55.5,69177.34,0.0,-0.99983,0.0,0.02166]
[1780403333924,55.5,69180.6,0.0,-0.99983,0.0,0.0218]
[1780403338960,55.5,69178.53,0.0,-0.99983,0.0,0.02171]
[1780403344003,55.5,69181.63,0.0,-0.99982,0.0,0.02185]
[1780403346171,55.5,69194.03,0.0,-0.99982,0.0,0.02239]
[1780403351045,55.5,69175.09,0.0,-0.99983,0.0,0.02157]
[1780403352053,55.5,69175.65,0.0,-0.99983,0.0,0.02159]
[1780403355073,55.5,69166.9,0.0,-0.99983,0.0,0.02122]
[1780403357093,55.5,69165.31,0.0,-0.99983,0.0,0.02115]
[1780403358097,55.5,69170.76,0.0,-0.99983,0.0,0.02138]
[1780403363132,55.5,69168.37,0.0,-0.99983,0.0,0.02128]
[1780403368168,55.5,69168.14,0.0,-0.99983,0.0,0.02127]
[1780403373202,55.5,69166.88,0.0,-0.99983,0.0,0.02109]
[1780403378237,55.5,69165.37,0.0,-0.99983,0.0,0.02103]
[1780403383272,55.5,69165.56,0.0,-0.99983,0.0,0.02104]
[1780403388306,55.5,69161.53,0.0,-0.99983,0.0,0.02087]
[1780403390323,55.5,69159.04,0.0,-0.99983,0.0,0.02076]
[1780403393345,55.5,69177.54,0.0,-0.99983,0.0,0.02154]
[1780403394352,55.5,69181.77,0.0,-0.99983,0.0,0.02173]
[1780403399387,55.5,69179.9,0.0,-0.99983,0.0,0.02164]
[1780403404425,55.5,69166.72,0.0,-0.99983,0.0,0.02108]
[1780403405432,55.5,69166.74,0.0,-0.99983,0.0,0.02108]
[1780403408457,55.5,69160.63,0.0,-0.99983,0.0,0.02083]
[1780403409464,55.5,69158.6,0.0,-0.99983,0.0,0.02074]
[1780403411479,55.5,69149.06,0.0,-0.99984,0.0,0.02035]
[1780403412485,55.5,69145.75,0.0,-0.99984,0.0,0.02022]
[1780403414499,55.5,69142.92,0.0,-0.99984,0.0,0.0201]
[1780403419535,55.5,69143.02,0.0,-0.99984,0.0,0.02011]
[1780403420542,55.5,69152.98,0.0,-0.99984,0.0,0.02051]
[1780403421550,55.5,69153.51,0.0,-0.99984,0.0,0.02054]
[1780403426734,55.5,69142.71,0.0,-0.99984,0.0,0.0201]
[1780403427591,55.5,69142.71,0.0,-0.99984,0.0,0.0201]
[1780403432630,55.5,69141.03,0.0,-0.99984,0.0,0.01991]
[1780403435657,55.5,69131.3,0.0,-0.99984,0.0,0.01952]
[1780403436806,55.5,69139.49,0.0,-0.99984,0.0,0.01985]
[1780403438673,55.5,69136.02,0.0,-0.99984,0.0,0.01971]
[1780403440689,55.5,69131.57,0.0,-0.99984,0.0,0.01953]
[1780403442705,55.5,69125.93,0.0,-0.99985,0.0,0.01931]
[1780403443711,55.5,69113.02,0.0,-0.99985,0.0,0.01882]
[1780403444716,55.5,69130.42,0.0,-0.99984,0.0,0.01949]
[1780403445723,55.5,69143.33,0.0,-0.99984,0.0,0.02]
[1780403446880,55.5,69143.47,0.0,-0.99984,0.0,0.02001]
[1780403449752,55.5,69128.65,0.0,-0.99985,0.0,0.01942]
[1780403450759,55.5,69129.1,0.0,-0.99985,0.0,0.01944]
[1780403451767,55.5,69124.26,0.0,-0.99985,0.0,0.01925]
[1780403452773,55.5,69130.99,0.0,-0.99984,0.0,0.01951]
[1780403453781,55.5,69122.37,0.0,-0.99985,0.0,0.01918]
[1780403454788,55.5,69122.04,0.0,-0.99985,0.0,0.01916]
[1780403456951,55.5,69127.36,0.0,-0.99985,0.0,0.01937]
[1780403458819,55.5,69126.72,0.0,-0.99985,0.0,0.01935]
[1780403460855,55.5,69120.3,0.0,-0.99985,0.0,0.0191]
[1780403462857,55.5,69126.28,0.0,-0.99985,0.0,0.01933]
[1780403463864,55.5,69124.73,0.0,-0.99985,0.0,0.01927]
[1780403468897,55.5,69124.25,0.0,-0.99985,0.0,0.01925]
[1780403473933,55.5,69116.03,0.0,-0.99985,0.0,0.01893]
[1780403474941,55.5,69113.54,0.0,-0.99985,0.0,0.01884]
[1780403477095,55.5,69103.36,0.0,-0.99985,0.0,0.01846]
[1780403478969,55.5,69097.44,0.0,-0.99986,0.0,0.01824]
[1780403479974,55.5,69098.0,0.0,-0.99986,0.0,0.01826]
[1780403481997,55.5,69086.11,0.0,-0.99986,0.0,0.01782]
[1780403483000,55.5,69082.93,0.0,-0.99986,0.0,0.01771]
[1780403486022,55.5,69079.77,0.0,-0.99986,0.0,0.0176]
[1780403490062,55.5,69079.03,0.0,-0.99986,0.0,0.01757]
[1780403491069,55.5,69090.28,0.0,-0.99986,0.0,0.01787]
[1780403492076,55.5,69091.99,0.0,-0.99986,0.0,0.01793]
[1780403494089,55.5,69086.1,0.0,-0.99986,0.0,0.01772]
[1780403496103,55.5,69082.54,0.0,-0.99986,0.0,0.01759]
[1780403497111,55.5,69092.38,0.0,-0.99986,0.0,0.01794]
[1780403498119,55.5,69092.38,0.0,-0.99986,0.0,0.01794]
[1780403500140,55.5,69102.04,0.0,-0.99985,0.0,0.0183]
[1780403501143,55.5,69103.47,0.0,-0.99985,0.0,0.01835]
[1780403503155,55.5,69114.04,0.0,-0.99985,0.0,0.01874]
[1780403504162,55.5,69116.23,0.0,-0.99985,0.0,0.01883]
[1780403506177,55.5,69102.99,0.0,-0.99985,0.0,0.01833]
[1780403507317,55.5,69098.29,0.0,-0.99986,0.0,0.01816]
[1780403510206,55.5,69105.22,0.0,-0.99985,0.0,0.01841]
[1780403511211,55.5,69108.26,0.0,-0.99985,0.0,0.01853]
[1780403516253,55.5,69111.01,0.0,-0.99985,0.0,0.01863]
[1780403519269,55.5,69119.32,0.0,-0.99985,0.0,0.01894]
[1780403521283,55.5,69123.54,0.0,-0.99985,0.0,0.01911]
[1780403523296,55.5,69115.89,0.0,-0.99985,0.0,0.01881]
[1780403524306,55.5,69116.72,0.0,-0.99985,0.0,0.01885]
[1780403529342,55.5,69108.7,0.0,-0.99985,0.0,0.01854]
[1780403530351,55.5,69103.07,0.0,-0.99985,0.0,0.01833]
[1780403531353,55.5,69102.66,0.0,-0.99985,0.0,0.01832]
[1780403536387,55.5,69108.63,0.0,-0.99985,0.0,0.01854]
[1780403537394,55.5,69114.49,0.0,-0.99985,0.0,0.01876]
[1780403538405,55.5,69115.64,0.0,-0.99985,0.0,0.0188]
[1780403543437,55.5,69118.43,0.0,-0.99985,0.0,0.01891]
[1780403548480,55.5,69116.28,0.0,-0.99985,0.0,0.01883]
[1780403549500,55.5,69108.9,0.0,-0.99985,0.0,0.01855]
[1780403550506,55.5,69093.45,0.0,-0.99986,0.0,0.01798]
[1780403551510,55.5,69085.0,0.0,-0.99986,0.0,0.01757]
[1780403552519,55.5,69082.73,0.0,-0.99986,0.0,0.01749]
[1780403555540,55.5,69088.2,0.0,-0.99986,0.0,0.01768]
[1780403557725,55.5,69100.4,0.0,-0.99986,0.0,0.01812]
[1780403558560,55.5,69100.29,0.0,-0.99986,0.0,0.01812]
[1780403559567,55.5,69101.27,0.0,-0.99986,0.0,0.01816]
[1780403564602,55.5,69098.18,0.0,-0.99986,0.0,0.01804]
[1780403566618,55.5,69088.44,0.0,-0.99986,0.0,0.01769]
[1780403567795,55.5,69089.12,0.0,-0.99986,0.0,0.01772]
[1780403571651,55.5,69096.84,0.0,-0.99986,0.0,0.01799]
[1780403572657,55.5,69097.19,0.0,-0.99986,0.0,0.01801]
[1780403574673,55.5,69090.99,0.0,-0.99986,0.0,0.01778]
[1780403575680,55.5,69084.2,0.0,-0.99986,0.0,0.01754]
[1780403576686,55.5,69084.14,0.0,-0.99986,0.0,0.01754]
[1780403581724,55.5,69090.47,0.0,-0.99986,0.0,0.01776]
[1780403582731,55.5,69093.06,0.0,-0.99986,0.0,0.01786]
[1780403587941,55.5,69094.22,0.0,-0.99986,0.0,0.0179]
[1780403589784,55.5,69101.82,0.0,-0.99986,0.0,0.01818]
[1780403590787,55.5,69102.59,0.0,-0.99986,0.0,0.01821]
[1780403592801,55.5,69106.01,0.0,-0.99985,0.0,0.01833]
[1780403596829,55.5,69097.23,0.0,-0.99986,0.0,0.01801]
[1780403598009,55.5,69094.36,0.0,-0.99986,0.0,0.0179]
[1780403602874,55.5,69085.01,0.0,-0.99986,0.0,0.01757]
[1780403603880,55.5,69087.63,0.0,-0.99986,0.0,0.01766]
[1780403608917,55.5,69088.14,0.0,-0.99986,0.0,0.01768]
[1780403609923,55.5,69082.73,0.0,-0.99986,0.0,0.01749]
[1780403610933,55.5,69082.93,0.0,-0.99986,0.0,0.0175]
[1780403613950,55.5,69077.21,0.0,-0.99986,0.0,0.01719]
[1780403615968,55.5,69074.31,0.0,-0.99986,0.0,0.01709]
[1780403621005,55.5,69077.22,0.0,-0.99986,0.0,0.01719]
[1780403627049,55.5,69071.33,0.0,-0.99987,0.0,0.01698]
[1780403631075,55.5,69061.07,0.0,-0.99987,0.0,0.01663]
[1780403632083,55.5,69056.23,0.0,-0.99987,0.0,0.01647]
[1780403633089,55.5,69057.63,0.0,-0.99987,0.0,0.01652]
[1780403635104,55.5,69064.47,0.0,-0.99987,0.0,0.01675]
[1780403638294,55.5,69055.88,0.0,-0.99987,0.0,0.01646]
[1780403640138,55.5,69054.96,0.0,-0.99987,0.0,0.01643]
[1780403645173,55.5,69054.13,0.0,-0.99987,0.0,0.0164]
[1780403647194,55.5,69069.38,0.0,-0.99987,0.0,0.01692]
[1780403649208,55.5,69066.11,0.0,-0.99987,0.0,0.0168]
[1780403654241,55.5,69068.97,0.0,-0.99987,0.0,0.0169]
[1780403657263,55.5,69074.15,0.0,-0.99986,0.0,0.01708]
[1780403658439,55.5,69074.21,0.0,-0.99986,0.0,0.01708]
[1780403662298,55.5,69079.97,0.0,-0.99986,0.0,0.01728]
[1780403665320,55.5,69072.5,0.0,-0.99987,0.0,0.01702]
[1780403666326,55.5,69071.11,0.0,-0.99987,0.0,0.01698]
[1780403668510,55.5,69063.11,0.0,-0.99987,0.0,0.0167]
[1780403670355,55.5,69062.62,0.0,-0.99987,0.0,0.01668]
[1780403674385,55.5,69067.5,0.0,-0.99987,0.0,0.01675]
[1780403677405,55.5,69062.3,0.0,-0.99987,0.0,0.01657]
[1780403682440,55.5,69060.04,0.0,-0.99987,0.0,0.0165]
[1780403685461,55.5,69051.83,0.0,-0.99987,0.0,0.01622]
[1780403686472,55.5,69046.58,0.0,-0.99987,0.0,0.01605]
[1780403687475,55.5,69052.5,0.0,-0.99987,0.0,0.01624]
[1780403688483,55.5,69053.91,0.0,-0.99987,0.0,0.01629]
[1780403693519,55.5,69055.97,0.0,-0.99987,0.0,0.01636]
[1780403698552,55.5,69058.21,0.0,-0.99987,0.0,0.01643]
[1780403700573,55.5,69066.89,0.0,-0.99987,0.0,0.01673]
[1780403702584,55.5,69055.88,0.0,-0.99987,0.0,0.01636]
[1780403703591,55.5,69053.09,0.0,-0.99987,0.0,0.01626]
[1780403705609,55.5,69047.63,0.0,-0.99987,0.0,0.01608]
[1780403706615,55.5,69038.77,0.0,-0.99988,0.0,0.01579]
[1780403707618,55.5,69030.31,0.0,-0.99988,0.0,0.01552]
[1780403708626,55.5,69027.24,0.0,-0.99988,0.0,0.01543]
[1780403710647,55.5,69026.61,0.0,-0.99988,0.0,0.01541]
[1780403712660,55.5,69032.87,0.0,-0.99988,0.0,0.0156]
[1780403713664,55.5,69034.13,0.0,-0.99988,0.0,0.01564]
[1780403715915,55.5,69041.34,0.0,-0.99987,0.0,0.01588]
[1780403718713,55.5,69044.6,0.0,-0.99987,0.0,0.01598]
[1780403722875,55.5,69053.56,0.0,-0.99987,0.0,0.01628]
[1780403727910,55.5,69066.94,0.0,-0.99987,0.0,0.01673]
[1780403728970,55.5,69074.09,0.0,-0.99987,0.0,0.01697]
[1780403730931,55.5,69067.39,0.0,-0.99987,0.0,0.01674]
[1780403731939,55.5,69059.23,0.0,-0.99987,0.0,0.01637]
[1780403735965,55.5,69051.46,0.0,-0.99987,0.0,0.01611]
[1780403741002,55.5,69058.52,0.0,-0.99987,0.0,0.01634]
[1780403745066,55.5,69068.83,0.0,-0.99987,0.0,0.01669]
[1780403746063,55.5,69074.98,0.0,-0.99987,0.0,0.0169]
[1780403751097,55.5,69071.34,0.0,-0.99987,0.0,0.01678]
[1780403756133,55.5,69068.64,0.0,-0.99987,0.0,0.01668]
[1780403761167,55.5,69068.08,0.0,-0.99987,0.0,0.01666]
[1780403763203,55.5,69075.83,0.0,-0.99987,0.0,0.01693]
[1780403764206,55.5,69083.05,0.0,-0.99986,0.0,0.01718]
[1780403769256,55.5,69079.32,0.0,-0.99987,0.0,0.01705]
[1780403774277,55.5,69077.24,0.0,-0.99987,0.0,0.01698]
[1780403778304,55.5,69071.7,0.0,-0.99987,0.0,0.01679]
[1780403781326,55.5,69063.44,0.0,-0.99987,0.0,0.01651]
[1780403783340,55.5,69064.43,0.0,-0.99987,0.0,0.01654]
[1780403786361,55.5,69066.58,0.0,-0.99987,0.0,0.01661]
[1780403791398,55.5,69063.11,0.0,-0.99987,0.0,0.01639]
[1780403792408,55.5,69070.07,0.0,-0.99987,0.0,0.01663]
[1780403793415,55.5,69070.13,0.0,-0.99987,0.0,0.01663]
[1780403798449,55.5,69064.53,0.0,-0.99987,0.0,0.01644]
[1780403803486,55.5,69064.21,0.0,-0.99987,0.0,0.01643]
[1780403808520,55.5,69062.22,0.0,-0.99987,0.0,0.01636]
[1780403809549,55.5,69041.35,0.0,-0.99988,0.0,0.01568]
[1780403811542,55.5,69043.53,0.0,-0.99988,0.0,0.01575]
[1780403813561,55.5,69043.17,0.0,-0.99988,0.0,0.01574]
[1780403816577,55.5,69044.43,0.0,-0.99988,0.0,0.01578]
[1780403819619,55.5,69051.49,0.0,-0.99987,0.0,0.01601]
[1780403821615,55.5,69053.86,0.0,-0.99987,0.0,0.01609]
[1780403825644,55.5,69060.68,0.0,-0.99987,0.0,0.01631]
[1780403829689,55.5,69053.4,0.0,-0.99987,0.0,0.01607]
[1780403831684,55.5,69059.54,0.0,-0.99987,0.0,0.01628]
[1780403832692,55.5,69062.26,0.0,-0.99987,0.0,0.01637]
[1780403837727,55.5,69060.84,0.0,-0.99987,0.0,0.01632]
[1780403842762,55.5,69066.14,0.0,-0.99987,0.0,0.0165]
[1780403843769,55.5,69065.54,0.0,-0.99987,0.0,0.01648]
[1780403846790,55.5,69059.66,0.0,-0.99987,0.0,0.01628]
[1780403847797,55.5,69053.24,0.0,-0.99987,0.0,0.01607]
[1780403848804,55.5,69053.07,0.0,-0.99987,0.0,0.01606]
[1780403853840,55.5,69050.7,0.0,-0.99987,0.0,0.01588]
[1780403856860,55.5,69044.36,0.0,-0.99988,0.0,0.01568]
[1780403858874,55.5,69042.76,0.0,-0.99988,0.0,0.01563]
[1780403861896,55.5,69036.56,0.0,-0.99988,0.0,0.01543]
[1780403863911,55.5,69050.06,0.0,-0.99987,0.0,0.01586]
[1780403864938,55.5,69050.48,0.0,-0.99987,0.0,0.01588]
[1780403865930,55.5,69062.8,0.0,-0.99987,0.0,0.01628]
[1780403866937,55.5,69057.83,0.0,-0.99987,0.0,0.01612]
[1780403867943,55.5,69045.39,0.0,-0.99988,0.0,0.01571]
[1780403868950,55.5,69043.08,0.0,-0.99988,0.0,0.01564]
[1780403869978,55.5,69047.06,0.0,-0.99988,0.0,0.01577]
[1780403870964,55.5,69047.1,0.0,-0.99988,0.0,0.01577]
[1780403873986,55.5,69034.37,0.0,-0.99988,0.0,0.01536]
[1780403877008,55.5,69040.16,0.0,-0.99988,0.0,0.01555]
[1780403880047,55.5,69030.96,0.0,-0.99988,0.0,0.01525]
[1780403881039,55.5,69030.85,0.0,-0.99988,0.0,0.01525]
[1780403883056,55.5,69038.74,0.0,-0.99988,0.0,0.0155]
[1780403884060,55.5,69044.41,0.0,-0.99988,0.0,0.01568]
[1780403888087,55.5,69036.3,0.0,-0.99988,0.0,0.01542]
[1780403890116,55.5,69033.09,0.0,-0.99988,0.0,0.01532]
[1780403895138,55.5,69032.38,0.0,-0.99988,0.0,0.0153]
[1780403898160,55.5,69025.17,0.0,-0.99988,0.0,0.01507]
[1780403900189,55.5,69019.66,0.0,-0.99988,0.0,0.0149]
[1780403903194,55.5,69021.19,0.0,-0.99988,0.0,0.01495]
[1780403908230,55.5,69013.64,0.0,-0.99988,0.0,0.01472]
[1780403911251,55.5,69009.1,0.0,-0.99989,0.0,0.01449]
[1780403916297,55.5,69000.22,0.0,-0.99989,0.0,0.01423]
[1780403917297,55.5,68996.8,0.0,-0.99989,0.0,0.01413]
[1780403918302,55.5,69001.82,0.0,-0.99989,0.0,0.01428]
[1780403919312,55.5,69007.9,0.0,-0.99989,0.0,0.01446]
[1780403924348,55.5,69006.07,0.0,-0.99989,0.0,0.0144]
[1780403926361,55.5,69012.14,0.0,-0.99989,0.0,0.01458]
[1780403931397,55.5,69016.86,0.0,-0.99988,0.0,0.01473]
[1780403936432,55.5,69019.58,0.0,-0.99988,0.0,0.01481]
[1780403939452,55.5,69012.87,0.0,-0.99989,0.0,0.01461]
[1780403944489,55.5,69016.55,0.0,-0.99988,0.0,0.01472]
[1780403949523,55.5,69019.94,0.0,-0.99988,0.0,0.01482]
[1780403954558,55.5,69027.07,0.0,-0.99988,0.0,0.01504]
[1780403955565,55.5,69019.12,0.0,-0.99988,0.0,0.01479]
[1780403956572,55.5,69016.82,0.0,-0.99988,0.0,0.01472]
[1780403957587,55.5,69008.67,0.0,-0.99989,0.0,0.01448]
[1780403958590,55.5,69001.49,0.0,-0.99989,0.0,0.01427]
[1780403959596,55.5,68999.59,0.0,-0.99989,0.0,0.01421]
[1780403962617,55.5,68993.72,0.0,-0.99989,0.0,0.01404]
[1780403964637,55.5,69001.33,0.0,-0.99989,0.0,0.01426]
[1780403965640,55.5,69006.28,0.0,-0.99989,0.0,0.01441]
[1780403966647,55.5,69006.36,0.0,-0.99989,0.0,0.01441]
[1780403971684,55.5,69009.62,0.0,-0.99989,0.0,0.01442]
[1780403975713,55.5,69027.07,0.0,-0.99988,0.0,0.01494]
[1780403976719,55.5,69027.07,0.0,-0.99988,0.0,0.01494]
[1780403977728,55.5,69026.84,0.0,-0.99988,0.0,0.01494]
[1780403982762,55.5,69026.05,0.0,-0.99988,0.0,0.01491]
[1780403985783,55.5,69017.7,0.0,-0.99988,0.0,0.01466]
[1780403986791,55.5,69017.38,0.0,-0.99988,0.0,0.01465]
[1780403989820,55.5,69030.04,0.0,-0.99988,0.0,0.01504]
[1780403990849,55.5,69027.28,0.0,-0.99988,0.0,0.01495]
[1780403994854,55.5,69015.32,0.0,-0.99989,0.0,0.01459]
[1780403995864,55.5,69013.9,0.0,-0.99989,0.0,0.01454]
[1780403996873,55.5,69004.85,0.0,-0.99989,0.0,0.01427]
[1780403997883,55.5,68997.86,0.0,-0.99989,0.0,0.01407]
[1780403998885,55.5,68996.99,0.0,-0.99989,0.0,0.01404]
[1780404002913,55.5,68999.25,0.0,-0.99989,0.0,0.01411]
[1780404003922,55.5,69000.07,0.0,-0.99989,0.0,0.01413]
[1780404008955,55.5,68991.88,0.0,-0.99989,0.0,0.0139]
[1780404010970,55.5,68988.55,0.0,-0.99989,0.0,0.0138]
[1780404016019,55.5,68990.17,0.0,-0.99989,0.0,0.01385]
[1780404020043,55.5,68984.4,0.0,-0.99989,0.0,0.01368]
[1780404023057,55.5,68984.07,0.0,-0.99989,0.0,0.01367]
[1780404028106,55.5,68981.0,0.0,-0.99989,0.0,0.01359]
[1780404030108,55.5,68977.69,0.0,-0.99989,0.0,0.01349]
[1780404031139,55.5,68987.63,0.0,-0.99989,0.0,0.01369]
[1780404032127,55.5,68987.71,0.0,-0.99989,0.0,0.01369]
[1780404033132,55.5,68995.66,0.0,-0.99989,0.0,0.01392]
[1780404034142,55.5,69015.05,0.0,-0.99989,0.0,0.01449]
[1780404035145,55.5,69015.3,0.0,-0.99989,0.0,0.01449]
[1780404036151,55.5,69021.95,0.0,-0.99988,0.0,0.01469]
[1780404037158,55.5,69025.21,0.0,-0.99988,0.0,0.01479]
[1780404040178,55.5,69020.02,0.0,-0.99988,0.0,0.01464]
[1780404044206,55.5,69011.75,0.0,-0.99989,0.0,0.01439]
[1780404047228,55.5,69014.33,0.0,-0.99989,0.0,0.01446]
[1780404049243,55.5,69020.74,0.0,-0.99988,0.0,0.01466]
[1780404052263,55.5,69024.35,0.0,-0.99988,0.0,0.01477]
[1780404055285,55.5,69038.07,0.0,-0.99988,0.0,0.01519]
[1780404056294,55.5,69039.61,0.0,-0.99988,0.0,0.01524]
[1780404059316,55.5,69056.83,0.0,-0.99988,0.0,0.01579]
[1780404060322,55.5,69060.05,0.0,-0.99987,0.0,0.01589]
[1780404061359,55.5,69066.8,0.0,-0.99987,0.0,0.01611]
[1780404064352,55.5,69067.99,0.0,-0.99987,0.0,0.01615]
[1780404065358,55.5,69073.99,0.0,-0.99987,0.0,0.01635]
[1780404067371,55.5,69067.58,0.0,-0.99987,0.0,0.01614]
[1780404071433,55.5,69084.47,0.0,-0.99987,0.0,0.0167]
[1780404072406,55.5,69084.43,0.0,-0.99987,0.0,0.0167]
[1780404073413,55.5,69094.59,0.0,-0.99986,0.0,0.01705]
[1780404075430,55.5,69096.08,0.0,-0.99986,0.0,0.0171]
[1780404076436,55.5,69106.35,0.0,-0.99986,0.0,0.01747]
[1780404078458,55.5,69120.28,0.0,-0.99986,0.0,0.01797]
[1780404081509,55.5,69125.83,0.0,-0.99986,0.0,0.01817]
[1780404082479,55.5,69125.56,0.0,-0.99986,0.0,0.01816]
[1780404084493,55.5,69117.93,0.0,-0.99986,0.0,0.01788]
[1780404089528,55.5,69117.11,0.0,-0.99986,0.0,0.01785]
[1780404094568,55.5,69115.96,0.0,-0.99986,0.0,0.0177]
[1780404099600,55.5,69118.2,0.0,-0.99986,0.0,0.01778]
[1780404103628,55.5,69127.74,0.0,-0.99986,0.0,0.01813]
[1780404104636,55.5,69132.74,0.0,-0.99985,0.0,0.01831]
[1780404107657,55.5,69126.84,0.0,-0.99986,0.0,0.0181]
[1780404109671,55.5,69132.38,0.0,-0.99985,0.0,0.0183]
[1780404113699,55.5,69125.19,0.0,-0.99986,0.0,0.01804]
[1780404116719,55.5,69119.02,0.0,-0.99986,0.0,0.01781]
[1780404118734,55.5,69113.07,0.0,-0.99986,0.0,0.0176]
[1780404119740,55.5,69112.55,0.0,-0.99986,0.0,0.01758]
[1780404124775,55.5,69114.47,0.0,-0.99986,0.0,0.01765]
[1780404129819,55.5,69114.79,0.0,-0.99986,0.0,0.01766]
[1780404134899,55.5,69113.79,0.0,-0.99986,0.0,0.01762]
[1780404136870,55.5,69136.73,0.0,-0.99985,0.0,0.01846]
[1780404137878,55.5,69135.14,0.0,-0.99985,0.0,0.0184]
[1780404141954,55.5,69126.55,0.0,-0.99986,0.0,0.01809]
[1780404143927,55.5,69133.34,0.0,-0.99985,0.0,0.01834]
[1780404144932,55.5,69135.49,0.0,-0.99985,0.0,0.01842]
[1780404149966,55.5,69132.34,0.0,-0.99985,0.0,0.0183]
[1780404152025,55.5,69110.35,0.0,-0.99986,0.0,0.01739]
[1780404152987,55.5,69110.18,0.0,-0.99986,0.0,0.01739]
[1780404154001,55.5,69102.97,0.0,-0.99986,0.0,0.01713]
[1780404155003,55.5,69103.33,0.0,-0.99986,0.0,0.01715]
[1780404160043,55.5,69103.0,0.0,-0.99986,0.0,0.01713]
[1780404162109,55.5,69108.18,0.0,-0.99986,0.0,0.01732]
[1780404164072,55.5,69080.67,0.0,-0.99987,0.0,0.01637]
[1780404165078,55.5,69080.28,0.0,-0.99987,0.0,0.01636]
[1780404167101,55.5,69072.05,0.0,-0.99987,0.0,0.01608]
[1780404168101,55.5,69072.64,0.0,-0.99987,0.0,0.0161]
[1780404169111,55.5,69079.91,0.0,-0.99987,0.0,0.01634]
[1780404170120,55.5,69080.76,0.0,-0.99987,0.0,0.01637]
[1780404172170,55.5,69096.41,0.0,-0.99987,0.0,0.0169]
[1780404173141,55.5,69096.12,0.0,-0.99987,0.0,0.01689]
[1780404176162,55.5,69090.68,0.0,-0.99987,0.0,0.01671]
[1780404180195,55.5,69100.65,0.0,-0.99986,0.0,0.01705]
[1780404181196,55.5,69100.64,0.0,-0.99986,0.0,0.01705]
[1780404186232,55.5,69098.79,0.0,-0.99987,0.0,0.01699]
[1780404190261,55.5,69096.93,0.0,-0.99987,0.0,0.01692]
[1780404195296,55.5,69098.32,0.0,-0.99987,0.0,0.01697]
[1780404200329,55.5,69096.84,0.0,-0.99987,0.0,0.01692]
[1780404202380,55.5,69101.04,0.0,-0.99986,0.0,0.01707]
[1780404204359,55.5,69102.95,0.0,-0.99986,0.0,0.01713]
[1780404209393,55.5,69100.92,0.0,-0.99986,0.0,0.01706]
[1780404210399,55.5,69107.89,0.0,-0.99986,0.0,0.01731]
[1780404211406,55.5,69110.41,0.0,-0.99986,0.0,0.01729]
[1780404216441,55.5,69110.24,0.0,-0.99986,0.0,0.01728]
[1780404221481,55.5,69108.08,0.0,-0.99986,0.0,0.0172]
[1780404226513,55.5,69106.78,0.0,-0.99986,0.0,0.01716]
[1780404231548,55.5,69109.64,0.0,-0.99986,0.0,0.01726]
[1780404236581,55.5,69112.36,0.0,-0.99986,0.0,0.01736]
[1780404241616,55.5,69114.58,0.0,-0.99986,0.0,0.01743]
[1780404242667,55.5,69107.32,0.0,-0.99986,0.0,0.01718]
[1780404243631,55.5,69107.43,0.0,-0.99986,0.0,0.01718]
[1780404248666,55.5,69110.66,0.0,-0.99986,0.0,0.0173]
[1780404251687,55.5,69095.91,0.0,-0.99987,0.0,0.01678]
[1780404256722,55.5,69092.1,0.0,-0.99987,0.0,0.01665]
[1780404260750,55.5,69097.72,0.0,-0.99987,0.0,0.01685]
[1780404265785,55.5,69098.66,0.0,-0.99987,0.0,0.01688]
[1780404268806,55.5,69093.47,0.0,-0.99987,0.0,0.0167]
[1780404273840,55.5,69094.05,0.0,-0.99987,0.0,0.01662]
[1780404275855,55.5,69088.5,0.0,-0.99987,0.0,0.01643]
[1780404280889,55.5,69090.4,0.0,-0.99987,0.0,0.01649]
[1780404285956,55.5,69092.31,0.0,-0.99987,0.0,0.01656]
[1780404286960,55.5,69100.11,0.0,-0.99987,0.0,0.01682]
[1780404287971,55.5,69100.34,0.0,-0.99987,0.0,0.01683]
[1780404293022,55.5,69101.9,0.0,-0.99987,0.0,0.01688]
[1780404298037,55.5,69101.41,0.0,-0.99987,0.0,0.01687]
[1780404303100,55.5,69102.15,0.0,-0.99987,0.0,0.01689]
[1780404306093,55.5,69106.04,0.0,-0.99986,0.0,0.01703]
[1780404307100,55.5,69098.62,0.0,-0.99987,0.0,0.01677]
[1780404308110,55.5,69094.72,0.0,-0.99987,0.0,0.01664]
[1780404310126,55.5,69099.78,0.0,-0.99987,0.0,0.01681]
[1780404313173,55.5,69091.6,0.0,-0.99987,0.0,0.01653]
[1780404316166,55.5,69090.43,0.0,-0.99987,0.0,0.01649]
[1780404319189,55.5,69106.99,0.0,-0.99986,0.0,0.01706]
[1780404320196,55.5,69120.63,0.0,-0.99986,0.0,0.01754]
[1780404321203,55.5,69123.68,0.0,-0.99986,0.0,0.01765]
[1780404323247,55.5,69132.53,0.0,-0.99986,0.0,0.01797]
[1780404326237,55.5,69113.63,0.0,-0.99986,0.0,0.01729]
[1780404327246,55.5,69094.29,0.0,-0.99987,0.0,0.01662]
[1780404328252,55.5,69089.67,0.0,-0.99987,0.0,0.01647]
[1780404330266,55.5,69092.77,0.0,-0.99987,0.0,0.01657]
[1780404331276,55.5,69092.5,0.0,-0.99987,0.0,0.01646]
[1780404336309,55.5,69088.15,0.0,-0.99987,0.0,0.01631]
[1780404341345,55.5,69090.45,0.0,-0.99987,0.0,0.01639]
[1780404342351,55.5,69089.35,0.0,-0.99987,0.0,0.01635]
[1780404347386,55.5,69087.4,0.0,-0.99987,0.0,0.01629]
[1780404352420,55.5,69086.4,0.0,-0.99987,0.0,0.01626]
[1780404353458,55.5,69080.31,0.0,-0.99987,0.0,0.01605]
[1780404355442,55.5,69079.49,0.0,-0.99987,0.0,0.01603]
[1780404359470,55.5,69073.77,0.0,-0.99987,0.0,0.01584]
[1780404361485,55.5,69075.72,0.0,-0.99987,0.0,0.0159]
[1780404363528,55.5,69076.93,0.0,-0.99987,0.0,0.01594]
[1780404367527,55.5,69088.7,0.0,-0.99987,0.0,0.01633]
[1780404368533,55.5,69092.37,0.0,-0.99987,0.0,0.01646]
[1780404370549,55.5,69087.04,0.0,-0.99987,0.0,0.01628]
[1780404372562,55.5,69082.07,0.0,-0.99987,0.0,0.01611]
[1780404373598,55.5,69069.86,0.0,-0.99988,0.0,0.01571]
[1780404374578,55.5,69069.86,0.0,-0.99988,0.0,0.01571]
[1780404375585,55.5,69069.47,0.0,-0.99988,0.0,0.0157]
[1780404380621,55.5,69076.0,0.0,-0.99987,0.0,0.01591]
[1780404381627,55.5,69083.29,0.0,-0.99987,0.0,0.01615]
[1780404382635,55.5,69086.02,0.0,-0.99987,0.0,0.01624]
[1780404387670,55.5,69083.11,0.0,-0.99987,0.0,0.01615]
[1780404392704,55.5,69081.52,0.0,-0.99987,0.0,0.01599]
[1780404397740,55.5,69074.48,0.0,-0.99988,0.0,0.01576]
[1780404398747,55.5,69076.83,0.0,-0.99987,0.0,0.01584]
[1780404402774,55.5,69081.15,0.0,-0.99987,0.0,0.01598]
[1780404407811,55.5,69080.68,0.0,-0.99987,0.0,0.01597]
[1780404413878,55.5,69080.23,0.0,-0.99987,0.0,0.01595]
[1780404418889,55.5,69080.81,0.0,-0.99987,0.0,0.01597]
[1780404422915,55.5,69073.93,0.0,-0.99988,0.0,0.01575]
[1780404426945,55.5,69079.73,0.0,-0.99987,0.0,0.01593]
[1780404427957,55.5,69070.97,0.0,-0.99988,0.0,0.01565]
[1780404429965,55.5,69069.58,0.0,-0.99988,0.0,0.01561]
[1780404432988,55.5,69059.17,0.0,-0.99988,0.0,0.01527]
[1780404434027,55.5,69058.06,0.0,-0.99988,0.0,0.01524]
[1780404437024,55.5,69048.28,0.0,-0.99988,0.0,0.01494]
[1780404438024,55.5,69035.75,0.0,-0.99989,0.0,0.01455]
[1780404439033,55.5,69028.94,0.0,-0.99989,0.0,0.01435]
[1780404440039,55.5,69028.47,0.0,-0.99989,0.0,0.01434]
[1780404441050,55.5,69022.89,0.0,-0.99989,0.0,0.01417]
[1780404443061,55.5,69014.84,0.0,-0.99989,0.0,0.01394]
[1780404444111,55.5,69011.61,0.0,-0.99989,0.0,0.01384]
[1780404450113,55.5,69011.01,0.0,-0.99989,0.0,0.01383]
[1780404453137,55.5,69024.83,0.0,-0.99989,0.0,0.01414]
[1780404454181,55.5,69030.14,0.0,-0.99989,0.0,0.01429]
[1780404455151,55.5,69030.14,0.0,-0.99989,0.0,0.01429]
[1780404458174,55.5,69016.66,0.0,-0.99989,0.0,0.0139]
[1780404459183,55.5,69005.17,0.0,-0.99989,0.0,0.01357]
[1780404461194,55.5,69004.28,0.0,-0.99989,0.0,0.01355]
[1780404464252,55.5,69017.96,0.0,-0.99989,0.0,0.01394]
[1780404466231,55.5,69021.4,0.0,-0.99989,0.0,0.01404]
[1780404471265,55.5,69020.81,0.0,-0.99989,0.0,0.01402]
[1780404476300,55.5,69016.21,0.0,-0.99989,0.0,0.01389]
[1780404481343,55.5,69021.66,0.0,-0.99989,0.0,0.01405]
[1780404486370,55.5,69022.31,0.0,-0.99989,0.0,0.01406]
[1780404490399,55.5,69016.76,0.0,-0.99989,0.0,0.0139]
[1780404495434,55.5,69016.87,0.0,-0.99989,0.0,0.01391]
[1780404498455,55.5,69016.21,0.0,-0.99989,0.0,0.01389]
[1780404501478,55.5,69011.63,0.0,-0.99989,0.0,0.01376]
[1780404504551,55.5,69017.23,0.0,-0.99989,0.0,0.01392]
[1780404506510,55.5,69018.0,0.0,-0.99989,0.0,0.01394]
[1780404511546,55.5,69017.4,0.0,-0.99989,0.0,0.01383]
[1780404515574,55.5,69011.84,0.0,-0.99989,0.0,0.01367]
[1780404517587,55.5,69009.56,0.0,-0.99989,0.0,0.01361]
[1780404522623,55.5,69012.56,0.0,-0.99989,0.0,0.01369]
[1780404527661,55.5,69014.96,0.0,-0.99989,0.0,0.01376]
[1780404534762,55.5,69023.91,0.0,-0.99989,0.0,0.01402]
[1780404537729,55.5,69025.65,0.0,-0.99989,0.0,0.01407]
[1780404542769,55.5,69029.21,0.0,-0.99989,0.0,0.01418]
[1780404544832,55.5,69035.59,0.0,-0.99989,0.0,0.01437]
[1780404546796,55.5,69036.4,0.0,-0.99989,0.0,0.01439]
[1780404549818,55.5,69043.23,0.0,-0.99988,0.0,0.01459]
[1780404553847,55.5,69031.68,0.0,-0.99989,0.0,0.01425]
[1780404554902,55.5,69029.33,0.0,-0.99989,0.0,0.01418]
[1780404560895,55.5,69027.51,0.0,-0.99989,0.0,0.01413]
[1780404565930,55.5,69030.57,0.0,-0.99989,0.0,0.01422]
[1780404570965,55.5,69028.43,0.0,-0.99989,0.0,0.01415]
[1780404576003,55.5,69029.65,0.0,-0.99989,0.0,0.0141]
[1780404581036,55.5,69025.15,0.0,-0.99989,0.0,0.01397]
[1780404585114,55.5,69017.0,0.0,-0.99989,0.0,0.01373]
[1780404587077,55.5,69015.16,0.0,-0.99989,0.0,0.01368]
[1780404592114,55.5,69015.47,0.0,-0.99989,0.0,0.01369]
[1780404597146,55.5,69015.93,0.0,-0.99989,0.0,0.0137]
[1780404602182,55.5,69022.47,0.0,-0.99989,0.0,0.01389]
[1780404603190,55.5,69018.75,0.0,-0.99989,0.0,0.01378]
[1780404604204,55.5,69011.18,0.0,-0.99989,0.0,0.01357]
[1780404605255,55.5,69007.0,0.0,-0.99989,0.0,0.01345]
[1780404608231,55.5,69004.29,0.0,-0.9999,0.0,0.01337]
[1780404613266,55.5,69005.61,0.0,-0.99989,0.0,0.01341]
[1780404617294,55.5,69011.63,0.0,-0.99989,0.0,0.01358]
[1780404621323,55.5,69005.29,0.0,-0.99989,0.0,0.0134]
[1780404622329,55.5,69005.46,0.0,-0.99989,0.0,0.01341]
[1780404627366,55.5,69004.75,0.0,-0.99989,0.0,0.01339]
[1780404629379,55.5,68991.65,0.0,-0.9999,0.0,0.01303]
[1780404630387,55.5,68989.14,0.0,-0.9999,0.0,0.01296]
[1780404632406,55.5,68993.91,0.0,-0.9999,0.0,0.013]
[1780404637436,55.5,68990.79,0.0,-0.9999,0.0,0.01292]
[1780404641463,55.5,68994.06,0.0,-0.9999,0.0,0.01301]
[1780404644485,55.5,69005.46,0.0,-0.9999,0.0,0.01332]
[1780404645538,55.5,69006.86,0.0,-0.9999,0.0,0.01336]
[1780404651535,55.5,69004.04,0.0,-0.9999,0.0,0.01328]
[1780404656571,55.5,69008.26,0.0,-0.99989,0.0,0.0134]
[1780404661621,55.5,69006.52,0.0,-0.9999,0.0,0.01335]
[1780404662614,55.5,68997.96,0.0,-0.9999,0.0,0.01311]
[1780404663624,55.5,68994.21,0.0,-0.9999,0.0,0.01301]
[1780404664653,55.5,68981.02,0.0,-0.9999,0.0,0.01266]
[1780404666653,55.5,68978.92,0.0,-0.9999,0.0,0.0126]
[1780404667656,55.5,68972.83,0.0,-0.9999,0.0,0.01244]
[1780404668666,55.5,68962.91,0.0,-0.9999,0.0,0.01219]
[1780404669673,55.5,68962.61,0.0,-0.9999,0.0,0.01218]
[1780404671687,55.5,68972.53,0.0,-0.9999,0.0,0.01243]
[1780404672694,55.5,68979.89,0.0,-0.9999,0.0,0.01263]
[1780404673702,55.5,68980.96,0.0,-0.9999,0.0,0.01266]
[1780404678736,55.5,68983.02,0.0,-0.9999,0.0,0.01271]
[1780404683778,55.5,68976.24,0.0,-0.9999,0.0,0.01253]
[1780404685787,55.5,68969.16,0.0,-0.9999,0.0,0.01235]
[1780404687800,55.5,68965.86,0.0,-0.9999,0.0,0.01226]
[1780404691829,55.5,68975.03,0.0,-0.9999,0.0,0.01242]
[1780404692836,55.5,68977.12,0.0,-0.9999,0.0,0.01247]
[1780404697870,55.5,68978.25,0.0,-0.9999,0.0,0.0125]
[1780404699885,55.5,68985.9,0.0,-0.9999,0.0,0.01271]
[1780404700891,55.5,68989.29,0.0,-0.9999,0.0,0.0128]
[1780404701899,55.5,68996.99,0.0,-0.9999,0.0,0.013]
[1780404702905,55.5,68999.65,0.0,-0.9999,0.0,0.01308]
[1780404704921,55.5,68998.62,0.0,-0.9999,0.0,0.01305]
[1780404709956,55.5,68995.39,0.0,-0.9999,0.0,0.01296]
[1780404711969,55.5,68988.61,0.0,-0.9999,0.0,0.01278]
[1780404712976,55.5,68983.57,0.0,-0.9999,0.0,0.01264]
[1780404713983,55.5,68981.25,0.0,-0.9999,0.0,0.01258]
[1780404719018,55.5,68985.21,0.0,-0.9999,0.0,0.01269]
[1780404723047,55.5,68991.62,0.0,-0.9999,0.0,0.01286]
[1780404724061,55.5,68996.85,0.0,-0.9999,0.0,0.013]
[1780404725065,55.5,68998.9,0.0,-0.9999,0.0,0.01306]
[1780404730101,55.5,68997.35,0.0,-0.9999,0.0,0.01301]
[1780404735134,55.5,69002.64,0.0,-0.9999,0.0,0.01316]
[1780404740170,55.5,69004.47,0.0,-0.9999,0.0,0.01321]
[1780404743191,55.5,68999.42,0.0,-0.9999,0.0,0.01307]
[1780404748228,55.5,68996.65,0.0,-0.9999,0.0,0.01299]
[1780404753262,55.5,68999.63,0.0,-0.9999,0.0,0.01299]
[1780404756323,55.5,68989.57,0.0,-0.9999,0.0,0.01272]
[1780404757290,55.5,68989.57,0.0,-0.9999,0.0,0.01272]
[1780404759305,55.5,68983.03,0.0,-0.9999,0.0,0.01255]
[1780404764339,55.5,68976.22,0.0,-0.9999,0.0,0.01237]
[1780404765349,55.5,68968.75,0.0,-0.9999,0.0,0.01218]
[1780404770381,55.5,68967.06,0.0,-0.99991,0.0,0.01213]
[1780404774409,55.5,68972.08,0.0,-0.9999,0.0,0.01226]
[1780404779443,55.5,68972.45,0.0,-0.9999,0.0,0.01227]
[1780404784478,55.5,68974.5,0.0,-0.9999,0.0,0.01232]
[1780404789513,55.5,68973.86,0.0,-0.9999,0.0,0.01231]
[1780404794551,55.5,68975.41,0.0,-0.9999,0.0,0.01235]
[1780404800595,55.5,68973.15,0.0,-0.9999,0.0,0.01229]
[1780404802608,55.5,68980.04,0.0,-0.9999,0.0,0.01247]
[1780404805629,55.5,68984.33,0.0,-0.9999,0.0,0.01258]
[1780404808649,55.5,68992.37,0.0,-0.9999,0.0,0.01279]
[1780404809656,55.5,68992.21,0.0,-0.9999,0.0,0.01279]
[1780404814696,55.5,68996.18,0.0,-0.9999,0.0,0.01281]
[1780404819727,55.5,68993.42,0.0,-0.9999,0.0,0.01274]
[1780404824762,55.5,68993.2,0.0,-0.9999,0.0,0.01273]
[1780404829797,55.5,68992.71,0.0,-0.9999,0.0,0.01272]
[1780404834834,55.5,68998.29,0.0,-0.9999,0.0,0.01287]
[1780404839867,55.5,69000.31,0.0,-0.9999,0.0,0.01292]
[1780404842889,55.5,69006.75,0.0,-0.9999,0.0,0.0131]
[1780404847930,55.5,69008.2,0.0,-0.9999,0.0,0.01314]
[1780404848937,55.5,69002.13,0.0,-0.9999,0.0,0.01297]
[1780404849944,55.5,69001.88,0.0,-0.9999,0.0,0.01297]
[1780404854980,55.5,69000.27,0.0,-0.9999,0.0,0.01292]
[1780404857055,55.5,68994.47,0.0,-0.9999,0.0,0.01277]
[1780404863037,55.5,68990.24,0.0,-0.9999,0.0,0.01266]
[1780404865051,55.5,68984.56,0.0,-0.9999,0.0,0.01251]
[1780404870086,55.5,68984.3,0.0,-0.9999,0.0,0.0125]
[1780404875121,55.5,68981.61,0.0,-0.9999,0.0,0.01235]
[1780404880158,55.5,68987.14,0.0,-0.9999,0.0,0.01249]
[1780404881165,55.5,68981.31,0.0,-0.9999,0.0,0.01234]
[1780404882171,55.5,68979.22,0.0,-0.9999,0.0,0.01229]
[1780404884185,55.5,68973.15,0.0,-0.99991,0.0,0.01213]
[1780404889219,55.5,68970.97,0.0,-0.99991,0.0,0.01207]
[1780404894255,55.5,68966.9,0.0,-0.99991,0.0,0.01197]
[1780404899292,55.5,68963.12,0.0,-0.99991,0.0,0.01188]
[1780404900297,55.5,68956.52,0.0,-0.99991,0.0,0.01171]
[1780404901305,55.5,68956.02,0.0,-0.99991,0.0,0.0117]
[1780404902312,55.5,68962.86,0.0,-0.99991,0.0,0.01187]
[1780404903318,55.5,68967.7,0.0,-0.99991,0.0,0.01199]
[1780404904325,55.5,68971.23,0.0,-0.99991,0.0,0.01208]
[1780404906339,55.5,68974.82,0.0,-0.9999,0.0,0.01217]
[1780404911375,55.5,68974.6,0.0,-0.9999,0.0,0.01217]
[1780404915404,55.5,68982.88,0.0,-0.9999,0.0,0.01238]
[1780404920438,55.5,68984.64,0.0,-0.9999,0.0,0.01243]
[1780404924466,55.5,68991.65,0.0,-0.9999,0.0,0.01261]
[1780404929501,55.5,68988.49,0.0,-0.9999,0.0,0.01253]
[1780404933530,55.5,68979.94,0.0,-0.9999,0.0,0.01222]
[1780404938566,55.5,68980.26,0.0,-0.9999,0.0,0.01223]
[1780404940579,55.5,68970.83,0.0,-0.99991,0.0,0.01199]
[1780404942595,55.5,68963.45,0.0,-0.99991,0.0,0.01181]
[1780404947694,55.5,68963.8,0.0,-0.99991,0.0,0.01182]
[1780404954680,55.5,68964.68,0.0,-0.99991,0.0,0.01184]
[1780404957763,55.5,68956.56,0.0,-0.99991,0.0,0.01164]
[1780404959713,55.5,68953.88,0.0,-0.99991,0.0,0.01157]
[1780404964748,55.5,68955.65,0.0,-0.99991,0.0,0.01161]
[1780404969783,55.5,68956.85,0.0,-0.99991,0.0,0.01164]
[1780404974883,55.5,68961.61,0.0,-0.99991,0.0,0.01176]
[1780404979917,55.5,68961.33,0.0,-0.99991,0.0,0.01175]
[1780404985896,55.5,68958.94,0.0,-0.99991,0.0,0.01169]
[1780404989990,55.5,68950.48,0.0,-0.99991,0.0,0.01149]
[1780404990931,55.5,68950.38,0.0,-0.99991,0.0,0.01149]
[1780404996011,55.5,68946.48,0.0,-0.99991,0.0,0.01132]
[1780405001046,55.5,68944.67,0.0,-0.99991,0.0,0.01127]
[1780405005075,55.5,68952.65,0.0,-0.99991,0.0,0.01146]
[1780405006079,55.5,68954.5,0.0,-0.99991,0.0,0.01151]
[1780405011115,55.5,68951.39,0.0,-0.99991,0.0,0.01143]
[1780405016151,55.5,68947.48,0.0,-0.99991,0.0,0.01134]
[1780405018165,55.5,68946.34,0.0,-0.99991,0.0,0.01131]
[1780405023201,55.5,68946.02,0.0,-0.99991,0.0,0.0113]
[1780405024208,55.5,68952.14,0.0,-0.99991,0.0,0.01145]
[1780405025212,55.5,68955.58,0.0,-0.99991,0.0,0.01154]
[1780405026225,55.5,68961.89,0.0,-0.99991,0.0,0.01169]
[1780405027230,55.5,68951.65,0.0,-0.99991,0.0,0.01144]
[1780405028235,55.5,68948.72,0.0,-0.99991,0.0,0.01137]
[1780405030276,55.5,68940.79,0.0,-0.99991,0.0,0.01118]
[1780405032264,55.5,68939.86,0.0,-0.99991,0.0,0.01116]
[1780405037299,55.5,68938.51,0.0,-0.99991,0.0,0.01113]
[1780405041329,55.5,68933.58,0.0,-0.99991,0.0,0.01101]
[1780405046362,55.5,68938.93,0.0,-0.99991,0.0,0.01114]
[1780405051398,55.5,68943.8,0.0,-0.99991,0.0,0.01118]
[1780405056431,55.5,68942.48,0.0,-0.99991,0.0,0.01115]
[1780405061466,55.5,68942.61,0.0,-0.99991,0.0,0.01115]
[1780405066504,55.5,68950.95,0.0,-0.99991,0.0,0.01135]
[1780405072543,55.5,68952.2,0.0,-0.99991,0.0,0.01138]
[1780405077578,55.5,68950.44,0.0,-0.99991,0.0,0.01134]
[1780405082615,55.5,68942.92,0.0,-0.99991,0.0,0.01116]
[1780405087651,55.5,68937.84,0.0,-0.99991,0.0,0.01104]
[1780405092688,55.5,68945.15,0.0,-0.99991,0.0,0.01121]
[1780405097726,55.5,68943.02,0.0,-0.99991,0.0,0.01116]
[1780405102761,55.5,68942.19,0.0,-0.99991,0.0,0.01114]
[1780405107793,55.5,68941.81,0.0,-0.99991,0.0,0.01113]
[1780405112829,55.5,68946.14,0.0,-0.99991,0.0,0.01116]
[1780405117864,55.5,68949.59,0.0,-0.99991,0.0,0.01124]
[1780405122900,55.5,68947.31,0.0,-0.99991,0.0,0.01119]
[1780405125920,55.5,68958.01,0.0,-0.99991,0.0,0.01144]
[1780405126926,55.5,68960.97,0.0,-0.99991,0.0,0.01151]
[1780405128942,55.5,68963.48,0.0,-0.99991,0.0,0.01158]
[1780405129950,55.5,68968.62,0.0,-0.99991,0.0,0.0117]
[1780405130982,55.5,68970.14,0.0,-0.99991,0.0,0.01174]
[1780405133978,55.5,68976.12,0.0,-0.99991,0.0,0.01189]
[1780405135990,55.5,68977.85,0.0,-0.99991,0.0,0.01193]
[1780405141054,55.5,68981.26,0.0,-0.99991,0.0,0.01202]
[1780405143041,55.5,68975.13,0.0,-0.99991,0.0,0.01186]
[1780405144050,55.5,68973.2,0.0,-0.99991,0.0,0.01182]
[1780405148077,55.5,68968.4,0.0,-0.99991,0.0,0.0117]
[1780405153112,55.5,68964.46,0.0,-0.99991,0.0,0.0116]
[1780405158149,55.5,68960.37,0.0,-0.99991,0.0,0.0115]
[1780405163183,55.5,68955.22,0.0,-0.99991,0.0,0.01137]
[1780405168217,55.5,68954.44,0.0,-0.99991,0.0,0.01136]
[1780405173253,55.5,68948.4,0.0,-0.99991,0.0,0.01114]
[1780405178288,55.5,68945.03,0.0,-0.99991,0.0,0.01106]
[1780405179295,55.5,68942.49,0.0,-0.99991,0.0,0.011]
[1780405180306,55.5,68936.16,0.0,-0.99992,0.0,0.01085]
[1780405181340,55.5,68926.23,0.0,-0.99992,0.0,0.01062]
[1780405183324,55.5,68922.96,0.0,-0.99992,0.0,0.01055]
[1780405188359,55.5,68930.21,0.0,-0.99992,0.0,0.01072]
[1780405193397,55.5,68925.5,0.0,-0.99992,0.0,0.01061]
[1780405197422,55.5,68921.39,0.0,-0.99992,0.0,0.01052]
[1780405198472,55.5,68912.18,0.0,-0.99992,0.0,0.01031]
[1780405200550,55.5,68895.17,0.0,-0.99992,0.0,0.00994]
[1780405202482,55.5,68894.45,0.0,-0.99992,0.0,0.00993]
[1780405203490,55.5,68886.98,0.0,-0.99992,0.0,0.00977]
[1780405207518,55.5,68881.57,0.0,-0.99993,0.0,0.00966]
[1780405211565,55.5,68897.82,0.0,-0.99992,0.0,0.01]
[1780405212551,55.5,68898.35,0.0,-0.99992,0.0,0.01001]
[1780405213560,55.5,68912.91,0.0,-0.99992,0.0,0.01033]
[1780405214567,55.5,68918.0,0.0,-0.99992,0.0,0.01044]
[1780405215580,55.5,68923.55,0.0,-0.99992,0.0,0.01056]
[1780405216590,55.5,68917.78,0.0,-0.99992,0.0,0.01044]
[1780405218598,55.5,68911.88,0.0,-0.99992,0.0,0.0103]
[1780405220612,55.5,68920.77,0.0,-0.99992,0.0,0.0105]
[1780405221636,55.5,68925.51,0.0,-0.99992,0.0,0.01061]
[1780405223634,55.5,68930.82,0.0,-0.99992,0.0,0.01073]
[1780405224641,55.5,68935.04,0.0,-0.99992,0.0,0.01083]
[1780405225647,55.5,68944.8,0.0,-0.99991,0.0,0.01105]
[1780405226657,55.5,68947.02,0.0,-0.99991,0.0,0.0111]
[1780405227663,55.5,68940.59,0.0,-0.99991,0.0,0.01095]
[1780405231728,55.5,68891.29,0.0,-0.99992,0.0,0.00979]
[1780405233722,55.5,68887.43,0.0,-0.99992,0.0,0.00971]
[1780405234740,55.5,68880.74,0.0,-0.99993,0.0,0.00958]
[1780405235733,55.5,68874.42,0.0,-0.99993,0.0,0.00945]
[1780405236740,55.5,68875.57,0.0,-0.99993,0.0,0.00947]
[1780405238751,55.5,68866.33,0.0,-0.99993,0.0,0.00928]
[1780405243791,55.5,68860.38,0.0,-0.99993,0.0,0.00917]
[1780405244796,55.5,68866.34,0.0,-0.99993,0.0,0.00928]
[1780405247816,55.5,68877.2,0.0,-0.99993,0.0,0.0095]
[1780405248823,55.5,68877.81,0.0,-0.99993,0.0,0.00952]
[1780405250843,55.5,68884.88,0.0,-0.99993,0.0,0.00966]
[1780405251876,55.5,68894.7,0.0,-0.99992,0.0,0.00987]
[1780405253877,55.5,68857.14,0.0,-0.99993,0.0,0.0091]
[1780405254876,55.5,68855.26,0.0,-0.99993,0.0,0.00906]
[1780405256896,55.5,68860.69,0.0,-0.99993,0.0,0.00917]
[1780405258906,55.5,68853.23,0.0,-0.99993,0.0,0.00903]
[1780405259920,55.5,68852.48,0.0,-0.99993,0.0,0.00901]
[1780405261977,55.5,68845.46,0.0,-0.99993,0.0,0.00888]
[1780405263942,55.5,68848.93,0.0,-0.99993,0.0,0.00894]
[1780405265960,55.5,68857.43,0.0,-0.99993,0.0,0.00911]
[1780405267970,55.5,68859.11,0.0,-0.99993,0.0,0.00914]
[1780405268980,55.5,68852.42,0.0,-0.99993,0.0,0.00901]
[1780405269985,55.5,68851.04,0.0,-0.99993,0.0,0.00898]
[1780405272053,55.5,68857.07,0.0,-0.99993,0.0,0.0091]
[1780405274013,55.5,68849.1,0.0,-0.99993,0.0,0.00895]
[1780405275022,55.5,68845.51,0.0,-0.99993,0.0,0.00888]
[1780405277045,55.5,68833.37,0.0,-0.99993,0.0,0.00865]
[1780405278049,55.5,68837.84,0.0,-0.99993,0.0,0.00873]
[1780405279057,55.5,68843.79,0.0,-0.99993,0.0,0.00884]
[1780405280063,55.5,68842.84,0.0,-0.99993,0.0,0.00883]
[1780405284092,55.5,68850.25,0.0,-0.99993,0.0,0.00897]
[1780405285099,55.5,68853.67,0.0,-0.99993,0.0,0.00903]
[1780405288123,55.5,68860.11,0.0,-0.99993,0.0,0.00916]
[1780405290142,55.5,68858.65,0.0,-0.99993,0.0,0.00913]
[1780405292201,55.5,68863.3,0.0,-0.99993,0.0,0.00916]
[1780405294164,55.5,68869.18,0.0,-0.99993,0.0,0.00928]
[1780405295175,55.5,68871.09,0.0,-0.99993,0.0,0.00932]
[1780405296205,55.5,68878.84,0.0,-0.99993,0.0,0.00947]
[1780405297189,55.5,68893.47,0.0,-0.99992,0.0,0.00977]
[1780405298198,55.5,68904.57,0.0,-0.99992,0.0,0.01001]
[1780405299203,55.5,68906.45,0.0,-0.99992,0.0,0.01005]
[1780405300208,55.5,68900.66,0.0,-0.99992,0.0,0.00993]
[1780405301215,55.5,68904.01,0.0,-0.99992,0.0,0.01]
[1780405306252,55.5,68903.64,0.0,-0.99992,0.0,0.00999]
[1780405310288,55.5,68910.95,0.0,-0.99992,0.0,0.01015]
[1780405311294,55.5,68927.56,0.0,-0.99992,0.0,0.01051]
[1780405312377,55.5,68924.41,0.0,-0.99992,0.0,0.01044]
[1780405315339,55.5,68923.49,0.0,-0.99992,0.0,0.01042]
[1780405316329,55.5,68918.07,0.0,-0.99992,0.0,0.0103]
[1780405317337,55.5,68918.2,0.0,-0.99992,0.0,0.0103]
[1780405322448,55.5,68924.0,0.0,-0.99992,0.0,0.01043]
[1780405324386,55.5,68930.93,0.0,-0.99992,0.0,0.01059]
[1780405325394,55.5,68939.14,0.0,-0.99992,0.0,0.01078]
[1780405326399,55.5,68938.7,0.0,-0.99992,0.0,0.01077]
[1780405328451,55.5,68944.9,0.0,-0.99991,0.0,0.01091]
[1780405330448,55.5,68979.92,0.0,-0.99991,0.0,0.01175]
[1780405331451,55.5,68995.64,0.0,-0.9999,0.0,0.01215]
[1780405332530,55.5,68976.43,0.0,-0.99991,0.0,0.01166]
[1780405333462,55.5,68976.31,0.0,-0.99991,0.0,0.01166]
[1780405334473,55.5,68988.04,0.0,-0.99991,0.0,0.01195]
[1780405335477,55.5,68999.42,0.0,-0.9999,0.0,0.01224]
[1780405336486,55.5,69000.57,0.0,-0.9999,0.0,0.01227]
[1780405338553,55.5,69013.57,0.0,-0.9999,0.0,0.01261]
[1780405339558,55.5,69007.75,0.0,-0.9999,0.0,0.01246]
[1780405340568,55.5,69008.59,0.0,-0.9999,0.0,0.01248]
[1780405342615,55.5,69014.52,0.0,-0.9999,0.0,0.01264]
[1780405344593,55.5,69014.11,0.0,-0.9999,0.0,0.01263]
[1780405347622,55.5,69008.48,0.0,-0.9999,0.0,0.01248]
[1780405348625,55.5,69035.26,0.0,-0.9999,0.0,0.0132]
[1780405349634,55.5,69031.09,0.0,-0.9999,0.0,0.01309]
[1780405350642,55.5,69040.91,0.0,-0.99989,0.0,0.01336]
[1780405351650,55.5,69045.46,0.0,-0.99989,0.0,0.0134]
[1780405352656,55.5,69043.82,0.0,-0.99989,0.0,0.01335]
[1780405356686,55.5,69035.73,0.0,-0.9999,0.0,0.01313]
[1780405357692,55.5,69034.76,0.0,-0.9999,0.0,0.0131]
[1780405361720,55.5,69034.86,0.0,-0.9999,0.0,0.0131]
[1780405362782,55.5,69040.42,0.0,-0.9999,0.0,0.01326]
[1780405363734,55.5,69040.03,0.0,-0.9999,0.0,0.01325]
[1780405365748,55.5,69033.88,0.0,-0.9999,0.0,0.01308]
[1780405366754,55.5,69022.13,0.0,-0.9999,0.0,0.01276]
[1780405367762,55.5,69024.54,0.0,-0.9999,0.0,0.01282]
[1780405369776,55.5,69039.51,0.0,-0.9999,0.0,0.01323]
[1780405370782,55.5,69057.67,0.0,-0.99989,0.0,0.01374]
[1780405371791,55.5,69057.94,0.0,-0.99989,0.0,0.01375]
[1780405372858,55.5,69047.35,0.0,-0.99989,0.0,0.01345]
[1780405374811,55.5,69044.41,0.0,-0.99989,0.0,0.01337]
[1780405379847,55.5,69050.33,0.0,-0.99989,0.0,0.01353]
[1780405381866,55.5,69049.35,0.0,-0.99989,0.0,0.01351]
[1780405382953,55.5,69040.0,0.0,-0.9999,0.0,0.01324]
[1780405384886,55.5,69049.47,0.0,-0.99989,0.0,0.01351]
[1780405385890,55.5,69055.49,0.0,-0.99989,0.0,0.01368]
[1780405386898,55.5,69055.31,0.0,-0.99989,0.0,0.01368]
[1780405388915,55.5,69061.86,0.0,-0.99989,0.0,0.01386]
[1780405389918,55.5,69065.55,0.0,-0.99989,0.0,0.01397]
[1780405390926,55.5,69055.34,0.0,-0.99989,0.0,0.01368]
[1780405391933,55.5,69051.63,0.0,-0.99989,0.0,0.01357]
[1780405393948,55.5,69053.1,0.0,-0.99989,0.0,0.01361]
[1780405395961,55.5,69045.34,0.0,-0.99989,0.0,0.01339]
[1780405396972,55.5,69040.98,0.0,-0.9999,0.0,0.01327]
[1780405397975,55.5,69035.02,0.0,-0.9999,0.0,0.01311]
[1780405398983,55.5,69033.42,0.0,-0.9999,0.0,0.01306]
[1780405400996,55.5,69027.07,0.0,-0.9999,0.0,0.01289]
[1780405403118,55.5,69015.64,0.0,-0.9999,0.0,0.01258]
[1780405404018,55.5,68994.66,0.0,-0.99991,0.0,0.01204]
[1780405405023,55.5,68994.83,0.0,-0.99991,0.0,0.01204]
[1780405406030,55.5,68993.26,0.0,-0.99991,0.0,0.012]
[1780405409056,55.5,68984.78,0.0,-0.99991,0.0,0.01179]
[1780405412078,55.5,68990.59,0.0,-0.99991,0.0,0.01186]
[1780405417108,55.5,68992.15,0.0,-0.99991,0.0,0.0119]
[1780405420149,55.5,69003.91,0.0,-0.9999,0.0,0.0122]
[1780405422164,55.5,69011.85,0.0,-0.9999,0.0,0.0124]
[1780405423180,55.5,69020.23,0.0,-0.9999,0.0,0.01262]
[1780405424184,55.5,69020.23,0.0,-0.9999,0.0,0.01262]
[1780405425189,55.5,69023.65,0.0,-0.9999,0.0,0.01271]
[1780405429216,55.5,69017.31,0.0,-0.9999,0.0,0.01255]
[1780405432238,55.5,69012.21,0.0,-0.9999,0.0,0.01241]
[1780405433323,55.5,69012.27,0.0,-0.9999,0.0,0.01241]
[1780405435297,55.5,68986.33,0.0,-0.99991,0.0,0.01175]
[1780405436290,55.5,68995.54,0.0,-0.99991,0.0,0.01198]
[1780405437294,55.5,68997.31,0.0,-0.99991,0.0,0.01203]
[1780405442331,55.5,68994.72,0.0,-0.99991,0.0,0.01196]
[1780405447366,55.5,68989.14,0.0,-0.99991,0.0,0.01182]
[1780405448372,55.5,68986.84,0.0,-0.99991,0.0,0.01176]
[1780405451396,55.5,68981.92,0.0,-0.99991,0.0,0.01164]
[1780405452401,55.5,68976.41,0.0,-0.99991,0.0,0.01151]
[1780405453466,55.5,68978.59,0.0,-0.99991,0.0,0.01156]
[1780405457436,55.5,68973.55,0.0,-0.99991,0.0,0.01144]
[1780405458488,55.5,68968.51,0.0,-0.99991,0.0,0.01132]
[1780405459473,55.5,68978.9,0.0,-0.99991,0.0,0.01157]
[1780405460481,55.5,68994.75,0.0,-0.99991,0.0,0.01196]
[1780405461488,55.5,69004.16,0.0,-0.9999,0.0,0.0122]
[1780405462496,55.5,69006.47,0.0,-0.9999,0.0,0.01226]
[1780405463542,55.5,69016.02,0.0,-0.9999,0.0,0.01251]
[1780405465513,55.5,69017.98,0.0,-0.9999,0.0,0.01256]
[1780405470551,55.5,69014.31,0.0,-0.9999,0.0,0.01247]
[1780405475585,55.5,69015.37,0.0,-0.9999,0.0,0.01241]
[1780405478607,55.5,68998.56,0.0,-0.99991,0.0,0.01198]
[1780405479614,55.5,68996.86,0.0,-0.99991,0.0,0.01194]
[1780405484650,55.5,68996.24,0.0,-0.99991,0.0,0.01192]
[1780405486663,55.5,69008.99,0.0,-0.9999,0.0,0.01225]
[1780405487670,55.5,69007.6,0.0,-0.9999,0.0,0.01221]
[1780405490691,55.5,69002.0,0.0,-0.99991,0.0,0.01207]
[1780405491698,55.5,68998.59,0.0,-0.99991,0.0,0.01198]
[1780405493753,55.5,68993.45,0.0,-0.99991,0.0,0.01185]
[1780405495727,55.5,68992.01,0.0,-0.99991,0.0,0.01182]
[1780405499755,55.5,68999.37,0.0,-0.99991,0.0,0.012]
[1780405500763,55.5,69000.21,0.0,-0.99991,0.0,0.01202]
[1780405505806,55.5,68999.83,0.0,-0.99991,0.0,0.01201]
[1780405510841,55.5,68987.12,0.0,-0.99991,0.0,0.01169]
[1780405513894,55.5,68995.03,0.0,-0.99991,0.0,0.01189]
[1780405517890,55.5,69004.92,0.0,-0.9999,0.0,0.01214]
[1780405518920,55.5,69004.68,0.0,-0.9999,0.0,0.01214]
[1780405520911,55.5,68991.81,0.0,-0.99991,0.0,0.01181]
[1780405523963,55.5,68983.12,0.0,-0.99991,0.0,0.0116]
[1780405525947,55.5,68980.27,0.0,-0.99991,0.0,0.01153]
[1780405530984,55.5,68976.51,0.0,-0.99991,0.0,0.01143]
[1780405531989,55.5,68971.22,0.0,-0.99991,0.0,0.01123]
[1780405537025,55.5,68969.67,0.0,-0.99991,0.0,0.01119]
[1780405542059,55.5,68967.79,0.0,-0.99991,0.0,0.01115]
[1780405544106,55.5,68984.56,0.0,-0.99991,0.0,0.01155]
[1780405545081,55.5,68984.87,0.0,-0.99991,0.0,0.01156]
[1780405546086,55.5,68990.62,0.0,-0.99991,0.0,0.0117]
[1780405551125,55.5,68992.02,0.0,-0.99991,0.0,0.01174]
[1780405556183,55.5,68996.44,0.0,-0.99991,0.0,0.01185]
[1780405560198,55.5,68991.09,0.0,-0.99991,0.0,0.01171]
[1780405562212,55.5,68985.63,0.0,-0.99991,0.0,0.01158]
[1780405567247,55.5,68981.97,0.0,-0.99991,0.0,0.01149]
[1780405569262,55.5,68987.96,0.0,-0.99991,0.0,0.01164]
[1780405572282,55.5,68996.84,0.0,-0.99991,0.0,0.01186]
[1780405573292,55.5,69006.13,0.0,-0.9999,0.0,0.01209]
[1780405576310,55.5,68997.24,0.0,-0.99991,0.0,0.01187]
[1780405581344,55.5,68989.03,0.0,-0.99991,0.0,0.01166]
[1780405586381,55.5,68982.25,0.0,-0.99991,0.0,0.0115]
[1780405587387,55.5,68970.06,0.0,-0.99991,0.0,0.0112]
[1780405588394,55.5,68963.79,0.0,-0.99991,0.0,0.01106]
[1780405589400,55.5,68956.68,0.0,-0.99991,0.0,0.01089]
[1780405590414,55.5,68953.42,0.0,-0.99992,0.0,0.01081]
[1780405593429,55.5,68960.07,0.0,-0.99991,0.0,0.01089]
[1780405594467,55.5,68960.17,0.0,-0.99991,0.0,0.0109]
[1780405599470,55.5,68954.98,0.0,-0.99992,0.0,0.01078]
[1780405604541,55.5,68947.17,0.0,-0.99992,0.0,0.0106]
[1780405606523,55.5,68945.23,0.0,-0.99992,0.0,0.01056]
[1780405609555,55.5,68937.44,0.0,-0.99992,0.0,0.01038]
[1780405610562,55.5,68931.97,0.0,-0.99992,0.0,0.01026]
[1780405611571,55.5,68929.81,0.0,-0.99992,0.0,0.01021]
[1780405612576,55.5,68929.02,0.0,-0.99992,0.0,0.0102]
[1780405614613,55.5,68917.66,0.0,-0.99992,0.0,0.00995]
[1780405616605,55.5,68914.24,0.0,-0.99992,0.0,0.00988]
[1780405621640,55.5,68914.43,0.0,-0.99992,0.0,0.00988]
[1780405625668,55.5,68909.63,0.0,-0.99992,0.0,0.00978]
[1780405631709,55.5,68910.27,0.0,-0.99992,0.0,0.00979]
[1780405633738,55.5,68903.86,0.0,-0.99993,0.0,0.00966]
[1780405634752,55.5,68891.47,0.0,-0.99993,0.0,0.00941]
[1780405635750,55.5,68891.48,0.0,-0.99993,0.0,0.00941]
[1780405640787,55.5,68892.68,0.0,-0.99993,0.0,0.00943]
[1780405642800,55.5,68905.49,0.0,-0.99992,0.0,0.00969]
[1780405643807,55.5,68912.05,0.0,-0.99992,0.0,0.00983]
[1780405644825,55.5,68920.65,0.0,-0.99992,0.0,0.01001]
[1780405646830,55.5,68933.91,0.0,-0.99992,0.0,0.0103]
[1780405647837,55.5,68942.08,0.0,-0.99992,0.0,0.01048]
[1780405648845,55.5,68941.54,0.0,-0.99992,0.0,0.01047]
[1780405652872,55.5,68948.45,0.0,-0.99992,0.0,0.01056]
[1780405653879,55.5,68946.08,0.0,-0.99992,0.0,0.0105]
[1780405656900,55.5,68943.89,0.0,-0.99992,0.0,0.01045]
[1780405661934,55.5,68940.66,0.0,-0.99992,0.0,0.01038]
[1780405666970,55.5,68943.88,0.0,-0.99992,0.0,0.01045]
[1780405672032,55.5,68941.63,0.0,-0.99992,0.0,0.0104]
[1780405673039,55.5,68941.35,0.0,-0.99992,0.0,0.0104]
[1780405678075,55.5,68940.58,0.0,-0.99992,0.0,0.01038]
[1780405680097,55.5,68933.6,0.0,-0.99992,0.0,0.01023]
[1780405681095,55.5,68929.07,0.0,-0.99992,0.0,0.01013]
[1780405682104,55.5,68928.0,0.0,-0.99992,0.0,0.0101]
[1780405684117,55.5,68922.92,0.0,-0.99992,0.0,0.01]
[1780405685125,55.5,68916.43,0.0,-0.99992,0.0,0.00986]
[1780405686134,55.5,68914.86,0.0,-0.99992,0.0,0.00982]
[1780405688148,55.5,68905.43,0.0,-0.99993,0.0,0.00963]
[1780405689154,55.5,68903.62,0.0,-0.99993,0.0,0.00959]
[1780405691179,55.5,68895.82,0.0,-0.99993,0.0,0.00943]
[1780405693183,55.5,68891.71,0.0,-0.99993,0.0,0.00935]
[1780405694190,55.5,68882.28,0.0,-0.99993,0.0,0.00916]
[1780405695196,55.5,68875.92,0.0,-0.99993,0.0,0.00903]
[1780405696205,55.5,68876.99,0.0,-0.99993,0.0,0.00905]
[1780405700232,55.5,68882.68,0.0,-0.99993,0.0,0.00917]
[1780405704261,55.5,68887.49,0.0,-0.99993,0.0,0.00926]
[1780405705267,55.5,68893.38,0.0,-0.99993,0.0,0.00938]
[1780405706273,55.5,68895.71,0.0,-0.99993,0.0,0.00943]
[1780405710303,55.5,68889.06,0.0,-0.99993,0.0,0.00929]
[1780405712316,55.5,68881.67,0.0,-0.99993,0.0,0.00908]
[1780405713323,55.5,68891.29,0.0,-0.99993,0.0,0.00927]
[1780405714330,55.5,68891.39,0.0,-0.99993,0.0,0.00928]
[1780405715336,55.5,68884.22,0.0,-0.99993,0.0,0.00913]
[1780405716346,55.5,68879.1,0.0,-0.99993,0.0,0.00903]
[1780405717352,55.5,68880.01,0.0,-0.99993,0.0,0.00905]
[1780405721382,55.5,68885.11,0.0,-0.99993,0.0,0.00915]
[1780405723398,55.5,68891.21,0.0,-0.99993,0.0,0.00927]
[1780405725409,55.5,68881.35,0.0,-0.99993,0.0,0.00908]
[1780405728431,55.5,68890.33,0.0,-0.99993,0.0,0.00925]
[1780405729436,55.5,68896.64,0.0,-0.99993,0.0,0.00938]
[1780405730443,55.5,68919.09,0.0,-0.99992,0.0,0.00985]
[1780405731453,55.5,68918.96,0.0,-0.99992,0.0,0.00984]
[1780405733467,55.5,68911.8,0.0,-0.99992,0.0,0.00969]
[1780405735482,55.5,68905.34,0.0,-0.99993,0.0,0.00956]
[1780405736510,55.5,68903.18,0.0,-0.99993,0.0,0.00951]
[1780405739512,55.5,68913.13,0.0,-0.99992,0.0,0.00972]
[1780405740520,55.5,68901.16,0.0,-0.99993,0.0,0.00947]
[1780405741528,55.5,68899.5,0.0,-0.99993,0.0,0.00944]
[1780405742533,55.5,68909.0,0.0,-0.99993,0.0,0.00963]
[1780405743540,55.5,68917.34,0.0,-0.99992,0.0,0.00981]
[1780405745555,55.5,68922.3,0.0,-0.99992,0.0,0.00991]
[1780405746566,55.5,68905.24,0.0,-0.99993,0.0,0.00956]
[1780405747574,55.5,68900.73,0.0,-0.99993,0.0,0.00946]
[1780405751599,55.5,68895.94,0.0,-0.99993,0.0,0.00937]
[1780405753613,55.5,68902.15,0.0,-0.99993,0.0,0.00949]
[1780405754620,55.5,68903.37,0.0,-0.99993,0.0,0.00952]
[1780405757641,55.5,68896.36,0.0,-0.99993,0.0,0.00938]
[1780405759656,55.5,68890.98,0.0,-0.99993,0.0,0.00927]
[1780405761669,55.5,68882.37,0.0,-0.99993,0.0,0.0091]
[1780405762676,55.5,68880.05,0.0,-0.99993,0.0,0.00905]
[1780405765703,55.5,68888.63,0.0,-0.99993,0.0,0.00922]
[1780405766708,55.5,68888.54,0.0,-0.99993,0.0,0.00922]
[1780405771743,55.5,68888.83,0.0,-0.99993,0.0,0.00916]
[1780405773757,55.5,68895.22,0.0,-0.99993,0.0,0.00929]
[1780405778791,55.5,68898.76,0.0,-0.99993,0.0,0.00936]
[1780405779799,55.5,68906.31,0.0,-0.99993,0.0,0.00951]
[1780405780806,55.5,68918.89,0.0,-0.99992,0.0,0.00977]
[1780405781813,55.5,68925.42,0.0,-0.99992,0.0,0.00991]
[1780405782821,55.5,68925.99,0.0,-0.99992,0.0,0.00992]
[1780405787855,55.5,68925.75,0.0,-0.99992,0.0,0.00992]
[1780405788864,55.5,68919.38,0.0,-0.99992,0.0,0.00978]
[1780405790876,55.5,68923.56,0.0,-0.99992,0.0,0.00987]
[1780405791882,55.5,68917.16,0.0,-0.99992,0.0,0.00974]
[1780405792889,55.5,68905.59,0.0,-0.99993,0.0,0.0095]
[1780405793897,55.5,68900.31,0.0,-0.99993,0.0,0.00939]
[1780405794905,55.5,68898.64,0.0,-0.99993,0.0,0.00936]
[1780405795922,55.5,68891.71,0.0,-0.99993,0.0,0.00922]
[1780405796919,55.5,68881.96,0.0,-0.99993,0.0,0.00903]
[1780405798938,55.5,68888.39,0.0,-0.99993,0.0,0.00915]
[1780405799950,55.5,68894.03,0.0,-0.99993,0.0,0.00926]
[1780405801966,55.5,68894.66,0.0,-0.99993,0.0,0.00928]
[1780405807000,55.5,68892.54,0.0,-0.99993,0.0,0.00924]
[1780405811030,55.5,68906.37,0.0,-0.99993,0.0,0.00951]
[1780405812036,55.5,68906.96,0.0,-0.99993,0.0,0.00953]
[1780405814057,55.5,68901.39,0.0,-0.99993,0.0,0.00941]
[1780405815064,55.5,68901.76,0.0,-0.99993,0.0,0.00942]
[1780405816073,55.5,68916.14,0.0,-0.99992,0.0,0.00972]
[1780405818083,55.5,68915.1,0.0,-0.99992,0.0,0.0097]
[1780405819090,55.5,68909.29,0.0,-0.99993,0.0,0.00957]
[1780405820099,55.5,68913.05,0.0,-0.99992,0.0,0.00965]
[1780405825131,55.5,68915.81,0.0,-0.99992,0.0,0.00971]
[1780405829159,55.5,68910.29,0.0,-0.99993,0.0,0.0096]
[1780405834196,55.5,68907.87,0.0,-0.99993,0.0,0.00948]
[1780405838224,55.5,68915.99,0.0,-0.99992,0.0,0.00965]
[1780405840243,55.5,68922.2,0.0,-0.99992,0.0,0.00978]
[1780405841245,55.5,68933.04,0.0,-0.99992,0.0,0.01001]
[1780405844265,55.5,68936.27,0.0,-0.99992,0.0,0.01008]
[1780405849301,55.5,68938.52,0.0,-0.99992,0.0,0.01013]
[1780405854336,55.5,68939.3,0.0,-0.99992,0.0,0.01014]
[1780405856363,55.5,68947.36,0.0,-0.99992,0.0,0.01032]
[1780405858364,55.5,68948.19,0.0,-0.99992,0.0,0.01034]
[1780405860384,55.5,68955.24,0.0,-0.99992,0.0,0.0105]
[1780405863405,55.5,68950.01,0.0,-0.99992,0.0,0.01038]
[1780405864413,55.5,68946.44,0.0,-0.99992,0.0,0.0103]
[1780405865419,55.5,68943.73,0.0,-0.99992,0.0,0.01024]
[1780405870455,55.5,68944.73,0.0,-0.99992,0.0,0.01027]
[1780405875501,55.5,68946.32,0.0,-0.99992,0.0,0.01031]
[1780405876512,55.5,68936.05,0.0,-0.99992,0.0,0.01008]
[1780405879518,55.5,68932.8,0.0,-0.99992,0.0,0.01001]
[1780405881531,55.5,68938.5,0.0,-0.99992,0.0,0.01014]
[1780405886587,55.51,68933.0,0.0,-0.99992,0.0,0.01002]
[1780405888582,55.51,68929.56,0.0,-0.99992,0.0,0.00995]
[1780405890596,55.51,68925.32,0.0,-0.99992,0.0,0.00986]
[1780405892609,55.51,68920.42,0.0,-0.99992,0.0,0.00969]
[1780405893616,55.51,68913.15,0.0,-0.99993,0.0,0.00954]
[1780405895631,55.51,68914.49,0.0,-0.99993,0.0,0.00957]
[1780405898651,55.51,68923.13,0.0,-0.99992,0.0,0.00975]
[1780405903686,55.51,68924.07,0.0,-0.99992,0.0,0.00977]
[1780405906728,55.51,68937.03,0.0,-0.99992,0.0,0.01004]
[1780405908721,55.51,68938.29,0.0,-0.99992,0.0,0.01007]
[1780405909728,55.51,68938.22,0.0,-0.99992,0.0,0.01007]
[1780405913756,55.51,68932.73,0.0,-0.99992,0.0,0.00996]
[1780405915770,55.51,68935.35,0.0,-0.99992,0.0,0.01001]
[1780405920814,55.51,68931.43,0.0,-0.99992,0.0,0.00994]
[1780405923828,55.51,68925.83,0.0,-0.99992,0.0,0.00982]
[1780405925842,55.51,68933.05,0.0,-0.99992,0.0,0.00998]
[1780405926869,55.52,68932.06,0.0,-0.99992,0.0,0.00996]
[1780405931886,55.52,68938.13,0.0,-0.99992,0.0,0.0101]
[1780405932890,55.52,68943.58,0.0,-0.99992,0.0,0.01022]
[1780405933897,55.52,68944.13,0.0,-0.99992,0.0,0.01023]
[1780405938932,55.52,68950.53,0.0,-0.99992,0.0,0.01038]
[1780405940947,55.52,68950.83,0.0,-0.99992,0.0,0.01039]
[1780405941953,55.53,68956.12,0.0,-0.99992,0.0,0.01051]
[1780405942962,55.53,68958.04,0.0,-0.99992,0.0,0.01056]
[1780405944975,55.53,68951.98,0.0,-0.99992,0.0,0.01043]
[1780405947008,55.53,68942.8,0.0,-0.99992,0.0,0.01023]
[1780405947996,55.53,68942.87,0.0,-0.99992,0.0,0.01023]
[1780405953031,55.53,68941.6,0.0,-0.99992,0.0,0.01015]
[1780405955045,55.54,68937.85,0.0,-0.99992,0.0,0.01007]
[1780405960080,55.54,68934.19,0.0,-0.99992,0.0,0.01]
[1780405961087,55.54,68928.49,0.0,-0.99992,0.0,0.00988]
[1780405962094,55.54,68921.15,0.0,-0.99992,0.0,0.00973]
[1780405963101,55.54,68918.09,0.0,-0.99992,0.0,0.00967]
[1780405966122,55.55,68911.95,0.0,-0.99993,0.0,0.00955]
[1780405970149,55.55,68893.67,0.0,-0.99993,0.0,0.00919]
[1780405971158,55.55,68893.14,0.0,-0.99993,0.0,0.00918]
[1780405972165,55.55,68879.57,0.0,-0.99993,0.0,0.00892]
[1780405974177,55.55,68871.27,0.0,-0.99993,0.0,0.00876]
[1780405976192,55.55,68865.72,0.0,-0.99993,0.0,0.00865]
[1780405981229,55.55,68862.69,0.0,-0.99993,0.0,0.00859]
[1780405983243,55.55,68866.82,0.0,-0.99993,0.0,0.00867]
[1780405986264,55.55,68863.26,0.0,-0.99993,0.0,0.00861]
[1780405989284,55.55,68857.56,0.0,-0.99993,0.0,0.0085]
[1780405994322,55.55,68855.26,0.0,-0.99993,0.0,0.00846]
[1780405995326,55.55,68849.08,0.0,-0.99994,0.0,0.00835]
[1780405996333,55.55,68845.8,0.0,-0.99994,0.0,0.00829]
[1780405998346,55.55,68843.94,0.0,-0.99994,0.0,0.00825]
[1780406003382,55.55,68839.68,0.0,-0.99994,0.0,0.00818]
[1780406005396,55.55,68846.78,0.0,-0.99994,0.0,0.0083]
[1780406010431,55.55,68841.9,0.0,-0.99994,0.0,0.00822]
[1780406015465,55.55,68837.72,0.0,-0.99994,0.0,0.00809]
[1780406016473,55.55,68826.76,0.0,-0.99994,0.0,0.0079]
[1780406017582,55.55,68818.0,0.0,-0.99994,0.0,0.00775]
[1780406018488,55.55,68817.98,0.0,-0.99994,0.0,0.00775]
[1780406020502,55.55,68813.98,0.0,-0.99994,0.0,0.00768]
[1780406022519,55.55,68810.19,0.0,-0.99994,0.0,0.00762]
[1780406023527,55.55,68803.31,0.0,-0.99994,0.0,0.0075]
[1780406024533,55.55,68800.33,0.0,-0.99994,0.0,0.00745]
[1780406026549,55.55,68788.27,0.0,-0.99994,0.0,0.00726]
[1780406027656,55.55,68810.97,0.0,-0.99994,0.0,0.00763]
[1780406028563,55.55,68811.1,0.0,-0.99994,0.0,0.00763]
[1780406031585,55.55,68816.82,0.0,-0.99994,0.0,0.00773]
[1780406036620,55.55,68814.83,0.0,-0.99994,0.0,0.00769]
[1780406041661,55.55,68813.33,0.0,-0.99994,0.0,0.00767]
[1780406042662,55.55,68820.66,0.0,-0.99994,0.0,0.00779]
[1780406043671,55.55,68821.05,0.0,-0.99994,0.0,0.0078]
[1780406048705,55.55,68821.19,0.0,-0.99994,0.0,0.0078]
[1780406049712,55.55,68824.92,0.0,-0.99994,0.0,0.00786]
[1780406054748,55.55,68836.22,0.0,-0.99994,0.0,0.00806]
[1780406055755,55.55,68836.09,0.0,-0.99994,0.0,0.00806]
[1780406056761,55.55,68841.57,0.0,-0.99994,0.0,0.00816]
[1780406057918,55.55,68835.99,0.0,-0.99994,0.0,0.00806]
[1780406058776,55.55,68835.88,0.0,-0.99994,0.0,0.00806]
[1780406060790,55.55,68830.37,0.0,-0.99994,0.0,0.00796]
[1780406061798,55.55,68840.22,0.0,-0.99994,0.0,0.00813]
[1780406062804,55.56,68848.58,0.0,-0.99994,0.0,0.00829]
[1780406066833,55.56,68842.41,0.0,-0.99994,0.0,0.00818]
[1780406069853,55.56,68847.53,0.0,-0.99994,0.0,0.00827]
[1780406073882,55.56,68837.59,0.0,-0.99994,0.0,0.00804]
[1780406074891,55.56,68836.83,0.0,-0.99994,0.0,0.00802]
[1780406076902,55.56,68825.91,0.0,-0.99994,0.0,0.00783]
[1780406078066,55.56,68824.76,0.0,-0.99994,0.0,0.00781]
[1780406083953,55.56,68820.63,0.0,-0.99994,0.0,0.00774]
[1780406086973,55.56,68820.24,0.0,-0.99994,0.0,0.00774]
[1780406092025,55.56,68818.97,0.0,-0.99994,0.0,0.00772]
[1780406096055,55.56,68806.27,0.0,-0.99994,0.0,0.0075]
[1780406097060,55.56,68805.9,0.0,-0.99994,0.0,0.0075]
[1780406100093,55.56,68800.89,0.0,-0.99994,0.0,0.00742]
[1780406102106,55.56,68810.15,0.0,-0.99994,0.0,0.00757]
[1780406103108,55.56,68811.76,0.0,-0.99994,0.0,0.00759]
[1780406105127,55.56,68805.67,0.0,-0.99994,0.0,0.00749]
[1780406106132,55.56,68808.44,0.0,-0.99994,0.0,0.00754]
[1780406108288,55.56,68810.16,0.0,-0.99994,0.0,0.00757]
[1780406114188,55.56,68807.22,0.0,-0.99994,0.0,0.00752]
[1780406119224,55.56,68809.97,0.0,-0.99994,0.0,0.00756]
[1780406123261,55.56,68823.66,0.0,-0.99994,0.0,0.0078]
[1780406126282,55.56,68816.0,0.0,-0.99994,0.0,0.00767]
[1780406131317,55.56,68820.58,0.0,-0.99994,0.0,0.00769]
[1780406132324,55.56,68815.49,0.0,-0.99994,0.0,0.0076]
[1780406133331,55.56,68813.56,0.0,-0.99994,0.0,0.00757]
[1780406134338,55.56,68821.1,0.0,-0.99994,0.0,0.0077]
[1780406135346,55.56,68822.58,0.0,-0.99994,0.0,0.00772]
[1780406140381,55.56,68817.17,0.0,-0.99994,0.0,0.00763]
[1780406143402,55.56,68813.53,0.0,-0.99994,0.0,0.00757]
[1780406148437,55.56,68816.02,0.0,-0.99994,0.0,0.00761]
[1780406152465,55.56,68810.71,0.0,-0.99994,0.0,0.00752]
[1780406153472,55.56,68800.86,0.0,-0.99994,0.0,0.00736]
[1780406154479,55.56,68793.44,0.0,-0.99994,0.0,0.00724]
[1780406155486,55.56,68779.62,0.0,-0.99995,0.0,0.00703]
[1780406157500,55.56,68772.68,0.0,-0.99995,0.0,0.00692]
[1780406158506,55.56,68785.35,0.0,-0.99995,0.0,0.00712]
[1780406160521,55.56,68793.99,0.0,-0.99994,0.0,0.00725]
[1780406161531,55.56,68795.02,0.0,-0.99994,0.0,0.00727]
[1780406163546,55.56,68785.12,0.0,-0.99995,0.0,0.00711]
[1780406164552,55.56,68784.87,0.0,-0.99995,0.0,0.00711]
[1780406166579,55.56,68791.64,0.0,-0.99994,0.0,0.00721]
[1780406171601,55.56,68789.38,0.0,-0.99994,0.0,0.00718]
[1780406174661,55.56,68794.94,0.0,-0.99994,0.0,0.00727]
[1780406175669,55.56,68805.38,0.0,-0.99994,0.0,0.00744]
[1780406176718,55.56,68805.08,0.0,-0.99994,0.0,0.00743]
[1780406178805,55.56,68819.21,0.0,-0.99994,0.0,0.00767]
[1780406179699,55.56,68819.15,0.0,-0.99994,0.0,0.00766]
[1780406181710,55.56,68806.57,0.0,-0.99994,0.0,0.00746]
[1780406182720,55.56,68806.43,0.0,-0.99994,0.0,0.00745]
[1780406184733,55.56,68821.87,0.0,-0.99994,0.0,0.00771]
[1780406188874,55.56,68815.61,0.0,-0.99994,0.0,0.0076]
[1780406190775,55.56,68813.01,0.0,-0.99994,0.0,0.00756]
[1780406195811,55.56,68808.97,0.0,-0.99994,0.0,0.00744]
[1780406200849,55.56,68809.62,0.0,-0.99994,0.0,0.00745]
[1780406202860,55.56,68817.1,0.0,-0.99994,0.0,0.00758]
[1780406207895,55.56,68824.44,0.0,-0.99994,0.0,0.0077]
[1780406209912,55.56,68826.3,0.0,-0.99994,0.0,0.00773]
[1780406214946,55.56,68836.06,0.0,-0.99994,0.0,0.0079]
[1780406217968,55.56,68843.5,0.0,-0.99994,0.0,0.00803]
[1780406219086,55.56,68854.1,0.0,-0.99994,0.0,0.00821]
[1780406220987,55.56,68866.1,0.0,-0.99993,0.0,0.00843]
[1780406225022,55.56,68859.66,0.0,-0.99994,0.0,0.00831]
[1780406228045,55.56,68868.12,0.0,-0.99993,0.0,0.00847]
[1780406233079,55.56,68871.85,0.0,-0.99993,0.0,0.00854]
[1780406234083,55.56,68877.08,0.0,-0.99993,0.0,0.00864]
[1780406235091,55.56,68882.1,0.0,-0.99993,0.0,0.00873]
[1780406237105,55.56,68876.15,0.0,-0.99993,0.0,0.00862]
[1780406242146,55.56,68871.85,0.0,-0.99993,0.0,0.00854]
[1780406247180,55.56,68870.28,0.0,-0.99993,0.0,0.00851]
[1780406252211,55.56,68861.11,0.0,-0.99994,0.0,0.00828]
[1780406253224,55.56,68857.67,0.0,-0.99994,0.0,0.00822]
[1780406258267,55.56,68861.75,0.0,-0.99994,0.0,0.00829]
[1780406261293,55.56,68868.31,0.0,-0.99993,0.0,0.00841]
[1780406262299,55.56,68873.68,0.0,-0.99993,0.0,0.00851]
[1780406263305,55.56,68879.92,0.0,-0.99993,0.0,0.00863]
[1780406264311,55.56,68876.84,0.0,-0.99993,0.0,0.00857]
[1780406269438,55.56,68867.49,0.0,-0.99993,0.0,0.0084]
[1780406271360,55.56,68864.51,0.0,-0.99994,0.0,0.00834]
[1780406272367,55.56,68853.09,0.0,-0.99994,0.0,0.00814]
[1780406273376,55.56,68858.37,0.0,-0.99994,0.0,0.00823]
[1780406276402,55.56,68859.02,0.0,-0.99994,0.0,0.00825]
[1780406281459,55.56,68860.92,0.0,-0.99994,0.0,0.00828]
[1780406282468,55.56,68870.31,0.0,-0.99993,0.0,0.00845]
[1780406283474,55.56,68878.69,0.0,-0.99993,0.0,0.00861]
[1780406284482,55.56,68879.48,0.0,-0.99993,0.0,0.00862]
[1780406287501,55.56,68873.5,0.0,-0.99993,0.0,0.00851]
[1780406288508,55.56,68865.09,0.0,-0.99994,0.0,0.00836]
[1780406289579,55.56,68869.23,0.0,-0.99993,0.0,0.00843]
[1780406294555,55.56,68877.56,0.0,-0.99993,0.0,0.00859]
[1780406295560,55.56,68883.18,0.0,-0.99993,0.0,0.00869]
[1780406296569,55.56,68887.17,0.0,-0.99993,0.0,0.00877]
[1780406298582,55.56,68887.41,0.0,-0.99993,0.0,0.00877]
[1780406301603,55.56,68893.45,0.0,-0.99993,0.0,0.00889]
[1780406304624,55.56,68908.15,0.0,-0.99993,0.0,0.00917]
[1780406305630,55.56,68912.16,0.0,-0.99993,0.0,0.00925]
[1780406306640,55.56,68914.99,0.0,-0.99993,0.0,0.00931]
[1780406308658,55.56,68923.69,0.0,-0.99993,0.0,0.00949]
[1780406309739,55.56,68931.5,0.0,-0.99992,0.0,0.00965]
[1780406311673,55.56,68933.86,0.0,-0.99992,0.0,0.00963]
[1780406313686,55.56,68928.22,0.0,-0.99993,0.0,0.00952]
[1780406314693,55.56,68921.74,0.0,-0.99993,0.0,0.00938]
[1780406316708,55.56,68928.6,0.0,-0.99993,0.0,0.00952]
[1780406318723,55.56,68908.14,0.0,-0.99993,0.0,0.00911]
[1780406323756,55.56,68901.51,0.0,-0.99993,0.0,0.00898]
[1780406324765,55.56,68885.67,0.0,-0.99993,0.0,0.00868]
[1780406329883,55.56,68882.88,0.0,-0.99993,0.0,0.00862]
[1780406335847,55.56,68882.64,0.0,-0.99993,0.0,0.00862]
[1780406336853,55.56,68890.93,0.0,-0.99993,0.0,0.00878]
[1780406337860,55.56,68898.87,0.0,-0.99993,0.0,0.00893]
[1780406342896,55.56,68903.19,0.0,-0.99993,0.0,0.00901]
[1780406344911,55.56,68895.36,0.0,-0.99993,0.0,0.00886]
[1780406350024,55.56,68891.56,0.0,-0.99993,0.0,0.00879]
[1780406351960,55.56,68887.34,0.0,-0.99993,0.0,0.00871]
[1780406356995,55.56,68893.54,0.0,-0.99993,0.0,0.00883]
[1780406358003,55.56,68902.49,0.0,-0.99993,0.0,0.009]
[1780406359010,55.56,68909.23,0.0,-0.99993,0.0,0.00913]
[1780406362032,55.56,68916.36,0.0,-0.99993,0.0,0.00927]
[1780406367071,55.56,68920.97,0.0,-0.99993,0.0,0.00937]
[1780406368074,55.56,68925.35,0.0,-0.99993,0.0,0.00946]
[1780406373109,55.56,68925.52,0.0,-0.99993,0.0,0.00939]
[1780406375123,55.56,68914.44,0.0,-0.99993,0.0,0.00917]
[1780406380242,55.56,68911.34,0.0,-0.99993,0.0,0.00911]
[1780406382172,55.56,68905.82,0.0,-0.99993,0.0,0.009]
[1780406383179,55.56,68900.76,0.0,-0.99993,0.0,0.0089]
[1780406385193,55.56,68893.86,0.0,-0.99993,0.0,0.00877]
[1780406390312,55.56,68896.67,0.0,-0.99993,0.0,0.00883]
[1780406395268,55.56,68890.06,0.0,-0.99993,0.0,0.0087]
[1780406396274,55.56,68882.36,0.0,-0.99993,0.0,0.00855]
[1780406399300,55.56,68875.27,0.0,-0.99993,0.0,0.00842]
[1780406402317,55.56,68871.72,0.0,-0.99994,0.0,0.00836]
[1780406403324,55.56,68877.49,0.0,-0.99993,0.0,0.00846]
[1780406404331,55.56,68880.2,0.0,-0.99993,0.0,0.00851]
[1780406406345,55.56,68887.78,0.0,-0.99993,0.0,0.00866]
[1780406407351,55.56,68889.04,0.0,-0.99993,0.0,0.00868]
[1780406412386,55.56,68889.99,0.0,-0.99993,0.0,0.0087]
[1780406417427,55.56,68885.67,0.0,-0.99993,0.0,0.00862]
[1780406422457,55.56,68886.26,0.0,-0.99993,0.0,0.00863]
[1780406427499,55.56,68888.93,0.0,-0.99993,0.0,0.00868]
[1780406428506,55.56,68895.66,0.0,-0.99993,0.0,0.00881]
[1780406429513,55.56,68895.66,0.0,-0.99993,0.0,0.00881]
[1780406431528,55.56,68900.53,0.0,-0.99993,0.0,0.00884]
[1780406436565,55.56,68909.7,0.0,-0.99993,0.0,0.00902]
[1780406437573,55.56,68910.24,0.0,-0.99993,0.0,0.00903]
[1780406442608,55.56,68900.94,0.0,-0.99993,0.0,0.00885]
[1780406443615,55.56,68899.91,0.0,-0.99993,0.0,0.00883]
[1780406448650,55.56,68899.58,0.0,-0.99993,0.0,0.00882]
[1780406453685,55.56,68898.01,0.0,-0.99993,0.0,0.00879]
[1780406456710,55.56,68904.18,0.0,-0.99993,0.0,0.00891]
[1780406460812,55.56,68911.97,0.0,-0.99993,0.0,0.00906]
[1780406466780,55.56,68912.53,0.0,-0.99993,0.0,0.00907]
[1780406470882,55.56,68905.66,0.0,-0.99993,0.0,0.00894]
[1780406476848,55.56,68902.57,0.0,-0.99993,0.0,0.00888]
[1780406481889,55.56,68903.56,0.0,-0.99993,0.0,0.0089]
[1780406486923,55.56,68910.15,0.0,-0.99993,0.0,0.00902]
[1780406491958,55.56,68912.06,0.0,-0.99993,0.0,0.009]
[1780406496994,55.56,68911.43,0.0,-0.99993,0.0,0.00899]
[1780406502029,55.56,68906.49,0.0,-0.99993,0.0,0.00889]
[1780406507066,55.56,68912.93,0.0,-0.99993,0.0,0.00902]
[1780406511166,55.56,68907.15,0.0,-0.99993,0.0,0.0089]
[1780406514115,55.56,68919.77,0.0,-0.99993,0.0,0.00915]
[1780406515121,55.56,68928.54,0.0,-0.99993,0.0,0.00933]
[1780406520158,55.56,68933.32,0.0,-0.99993,0.0,0.00942]
[1780406523178,55.56,68927.37,0.0,-0.99993,0.0,0.0093]
[1780406528215,55.56,68933.46,0.0,-0.99993,0.0,0.00943]
[1780406530228,55.56,68944.69,0.0,-0.99992,0.0,0.00966]
[1780406531308,55.56,68953.52,0.0,-0.99992,0.0,0.00984]
[1780406535265,55.56,68939.26,0.0,-0.99993,0.0,0.00954]
[1780406536273,55.56,68934.12,0.0,-0.99993,0.0,0.00944]
[1780406537280,55.56,68927.84,0.0,-0.99993,0.0,0.00931]
[1780406542314,55.56,68926.67,0.0,-0.99993,0.0,0.00929]
[1780406547358,55.56,68927.56,0.0,-0.99993,0.0,0.00931]
[1780406552388,55.56,68928.91,0.0,-0.99993,0.0,0.00927]
[1780406557422,55.56,68928.09,0.0,-0.99993,0.0,0.00925]
[1780406562457,55.56,68932.3,0.0,-0.99993,0.0,0.00934]
[1780406563465,55.56,68944.32,0.0,-0.99993,0.0,0.00958]
[1780406564472,55.56,68951.84,0.0,-0.99992,0.0,0.00974]
[1780406569507,55.56,68962.12,0.0,-0.99992,0.0,0.00996]
[1780406570515,55.56,68966.15,0.0,-0.99992,0.0,0.01005]
[1780406573535,55.56,68968.14,0.0,-0.99992,0.0,0.01009]
[1780406575548,55.56,68975.1,0.0,-0.99992,0.0,0.01024]
[1780406580584,55.56,68977.95,0.0,-0.99992,0.0,0.0103]
[1780406585621,55.56,68977.67,0.0,-0.99992,0.0,0.0103]
[1780406588640,55.56,68971.4,0.0,-0.99992,0.0,0.01016]
[1780406591754,55.56,68965.33,0.0,-0.99992,0.0,0.01003]
[1780406593678,55.56,68964.69,0.0,-0.99992,0.0,0.01001]
[1780406595693,55.56,68977.45,0.0,-0.99992,0.0,0.01029]
[1780406596701,55.56,68980.65,0.0,-0.99992,0.0,0.01036]
[1780406600728,55.56,68982.72,0.0,-0.99992,0.0,0.01041]
[1780406605764,55.56,68980.18,0.0,-0.99992,0.0,0.01035]
[1780406607777,55.56,68973.85,0.0,-0.99992,0.0,0.01021]
[1780406608785,55.56,68976.49,0.0,-0.99992,0.0,0.01027]
[1780406611897,55.56,68970.84,0.0,-0.99992,0.0,0.01008]
[1780406616841,55.56,68964.34,0.0,-0.99992,0.0,0.00994]
[1780406617847,55.56,68962.66,0.0,-0.99992,0.0,0.0099]
[1780406621970,55.56,68970.16,0.0,-0.99992,0.0,0.01006]
[1780406626917,55.56,68973.31,0.0,-0.99992,0.0,0.01013]
[1780406630940,55.56,68977.73,0.0,-0.99992,0.0,0.01023]
[1780406635976,55.56,68974.72,0.0,-0.99992,0.0,0.01016]
[1780406638997,55.56,68970.78,0.0,-0.99992,0.0,0.01008]
[1780406643026,55.57,68965.76,0.0,-0.99992,0.0,0.01]
[1780406648060,55.64,68963.32,0.0,-0.99992,0.0,0.01013]
[1780406653095,55.73,68965.33,0.0,-0.99992,0.0,0.01042]
[1780406658129,55.8,68967.48,0.0,-0.99992,0.0,0.01066]
[1780406663166,55.82,68963.98,0.0,-0.99992,0.0,0.01062]
[1780406668201,55.83,68965.27,0.0,-0.99992,0.0,0.01068]
[1780406671221,55.86,68957.68,0.0,-0.99992,0.0,0.01051]
[1780406676257,55.87,68956.6,0.0,-0.99992,0.0,0.01052]
[1780406678270,55.87,68961.84,0.0,-0.99992,0.0,0.01065]
[1780406681293,55.91,68969.13,0.0,-0.99991,0.0,0.01091]
[1780406682405,55.91,68958.23,0.0,-0.99992,0.0,0.01066]
[1780406688341,55.92,68953.95,0.0,-0.99992,0.0,0.01061]
[1780406693376,55.94,68953.59,0.0,-0.99992,0.0,0.01064]
[1780406695390,55.94,68944.81,0.0,-0.99992,0.0,0.01045]
[1780406697404,55.95,68938.45,0.0,-0.99992,0.0,0.01033]
[1780406701437,55.96,68924.56,0.0,-0.99992,0.0,0.01005]
[1780406702547,56.01,68903.1,0.0,-0.99992,0.0,0.00973]
[1780406703450,56.04,68903.02,0.0,-0.99992,0.0,0.0098]
[1780406704456,56.07,68897.72,0.0,-0.99992,0.0,0.00977]
[1780406708484,56.14,68891.93,0.0,-0.99992,0.0,0.00981]
[1780406709492,56.14,68901.15,0.0,-0.99992,0.0,0.01001]
[1780406714525,56.15,68906.56,0.0,-0.99992,0.0,0.01017]
[1780406719561,56.17,68895.26,0.0,-0.99992,0.0,0.00996]
[1780406724595,56.18,68897.53,0.0,-0.99992,0.0,0.01004]
[1780406727617,56.19,68905.46,0.0,-0.99992,0.0,0.01024]
[1780406732760,56.2,68903.63,0.0,-0.99992,0.0,0.01016]
[1780406735674,56.21,68897.44,0.0,-0.99992,0.0,0.01005]
[1780406736681,56.21,68895.97,0.0,-0.99992,0.0,0.01002]
[1780406738695,56.22,68901.7,0.0,-0.99992,0.0,0.01016]
[1780406743740,56.23,68902.96,0.0,-0.99992,0.0,0.01022]
[1780406748777,56.24,68904.88,0.0,-0.99992,0.0,0.0103]
[1780406753811,56.26,68906.68,0.0,-0.99992,0.0,0.01037]
[1780406758845,56.27,68905.0,0.0,-0.99992,0.0,0.01037]
[1780406763880,56.28,68905.44,0.0,-0.99992,0.0,0.01041]
[1780406768915,56.3,68904.68,0.0,-0.99992,0.0,0.01043]
[1780406773952,56.31,68907.43,0.0,-0.99992,0.0,0.01052]
[1780406774958,56.31,68917.77,0.0,-0.99992,0.0,0.01076]
[1780406775965,56.31,68920.94,0.0,-0.99991,0.0,0.01084]
[1780406777977,56.32,68921.05,0.0,-0.99991,0.0,0.01085]
[1780406781000,56.32,68927.83,0.0,-0.99991,0.0,0.01103]
[1780406783123,56.33,68939.65,0.0,-0.99991,0.0,0.01132]
[1780406784022,56.33,68939.65,0.0,-0.99991,0.0,0.01132]
[1780406787047,56.33,68942.91,0.0,-0.99991,0.0,0.01141]
[1780406788053,56.33,68924.94,0.0,-0.99991,0.0,0.01099]
[1780406789061,56.34,68920.49,0.0,-0.99991,0.0,0.01089]
[1780406790068,56.34,68921.85,0.0,-0.99991,0.0,0.01093]
[1780406793196,56.34,68913.81,0.0,-0.99992,0.0,0.01069]
[1780406799130,56.36,68918.98,0.0,-0.99991,0.0,0.01084]
[1780406804167,56.37,68919.84,0.0,-0.99991,0.0,0.01089]
[1780406808197,56.37,68928.95,0.0,-0.99991,0.0,0.01112]
[1780406809201,56.38,68931.39,0.0,-0.99991,0.0,0.01118]
[1780406812223,56.38,68937.02,0.0,-0.99991,0.0,0.01133]
[1780406814235,56.38,68940.85,0.0,-0.99991,0.0,0.01143]
[1780406818266,56.39,68928.87,0.0,-0.99991,0.0,0.01116]
[1780406819274,56.39,68924.93,0.0,-0.99991,0.0,0.01108]
[1780406821288,56.39,68930.22,0.0,-0.99991,0.0,0.01121]
[1780406825316,56.4,68934.88,0.0,-0.99991,0.0,0.01134]
[1780406828337,56.41,68940.2,0.0,-0.99991,0.0,0.01148]
[1780406833477,56.41,68942.9,0.0,-0.99991,0.0,0.01157]
[1780406836393,56.42,68949.43,0.0,-0.99991,0.0,0.01174]
[1780406840424,56.42,68958.25,0.0,-0.9999,0.0,0.01197]
[1780406841430,56.42,68965.91,0.0,-0.9999,0.0,0.01217]
[1780406846466,56.43,68975.49,0.0,-0.9999,0.0,0.01243]
[1780406848480,56.43,68979.81,0.0,-0.9999,0.0,0.01254]
[1780406850494,56.43,68987.41,0.0,-0.9999,0.0,0.01274]
[1780406855531,56.43,68984.63,0.0,-0.9999,0.0,0.01259]
[1780406860566,56.43,68986.82,0.0,-0.9999,0.0,0.01265]
[1780406865599,56.43,68983.61,0.0,-0.9999,0.0,0.01257]
[1780406866605,56.43,68976.91,0.0,-0.9999,0.0,0.0124]
[1780406871643,56.43,68963.94,0.0,-0.9999,0.0,0.01207]
[1780406872648,56.43,68954.32,0.0,-0.99991,0.0,0.01183]
[1780406877684,56.44,68957.01,0.0,-0.99991,0.0,0.0119]
[1780406881712,56.44,68965.82,0.0,-0.9999,0.0,0.01213]
[1780406882718,56.44,68957.89,0.0,-0.99991,0.0,0.01193]
[1780406886746,56.44,68949.84,0.0,-0.99991,0.0,0.01173]
[1780406888763,56.44,68940.01,0.0,-0.99991,0.0,0.01149]
[1780406893903,56.44,68935.97,0.0,-0.99991,0.0,0.0114]
[1780406899841,56.44,68934.46,0.0,-0.99991,0.0,0.01136]
[1780406902863,56.44,68930.03,0.0,-0.99991,0.0,0.01126]
[1780406907901,56.44,68929.95,0.0,-0.99991,0.0,0.01127]
[1780406912941,56.45,68928.38,0.0,-0.99991,0.0,0.01117]
[1780406916974,56.46,68921.41,0.0,-0.99991,0.0,0.01102]
[1780406917982,56.46,68919.22,0.0,-0.99991,0.0,0.01097]
[1780406919996,56.46,68913.04,0.0,-0.99991,0.0,0.01083]
[1780406925030,56.46,68912.16,0.0,-0.99991,0.0,0.01081]
[1780406928052,56.46,68920.32,0.0,-0.99991,0.0,0.011]
[1780406929063,56.46,68921.24,0.0,-0.99991,0.0,0.01102]
[1780406932084,56.46,68916.17,0.0,-0.99991,0.0,0.01092]
[1780406937116,56.47,68915.21,0.0,-0.99991,0.0,0.01092]
[1780406942152,56.48,68912.15,0.0,-0.99991,0.0,0.01088]
[1780406944274,56.51,68906.41,0.0,-0.99991,0.0,0.01081]
[1780406950210,56.54,68908.79,0.0,-0.99991,0.0,0.01096]
[1780406954344,56.55,68897.82,0.0,-0.99992,0.0,0.01073]
[1780406956250,56.55,68895.76,0.0,-0.99992,0.0,0.01069]
[1780406961287,56.56,68898.66,0.0,-0.99991,0.0,0.01079]
[1780406963301,56.57,68906.43,0.0,-0.99991,0.0,0.01098]
[1780406964415,56.57,68913.3,0.0,-0.99991,0.0,0.01115]
[1780406965315,56.57,68913.3,0.0,-0.99991,0.0,0.01115]
[1780406968336,56.58,68903.43,0.0,-0.99991,0.0,0.01094]
[1780406969345,56.58,68903.93,0.0,-0.99991,0.0,0.01096]
[1780406974379,56.59,68902.92,0.0,-0.99991,0.0,0.01089]
[1780406979413,56.62,68901.7,0.0,-0.99991,0.0,0.01094]
[1780406984449,56.63,68904.61,0.0,-0.99991,0.0,0.01104]
[1780406989485,56.64,68906.34,0.0,-0.99991,0.0,0.01111]
[1780406993512,56.65,68920.75,0.0,-0.99991,0.0,0.01147]
[1780406994626,56.65,68923.12,0.0,-0.99991,0.0,0.01154]
[1780407000566,56.66,68917.77,0.0,-0.99991,0.0,0.01143]
[1780407002574,56.66,68923.91,0.0,-0.99991,0.0,0.01159]
[1780407004702,56.67,68907.74,0.0,-0.99991,0.0,0.01122]
[1780407008628,56.68,68902.89,0.0,-0.99991,0.0,0.01113]
[1780407009629,56.68,68877.67,0.0,-0.99992,0.0,0.01055]
[1780407010633,56.68,68878.49,0.0,-0.99992,0.0,0.01057]
[1780407011639,56.68,68872.58,0.0,-0.99992,0.0,0.01045]
[1780407012648,56.69,68877.96,0.0,-0.99992,0.0,0.01058]
[1780407014776,56.69,68902.97,0.0,-0.99991,0.0,0.01117]
[1780407015669,56.69,68902.97,0.0,-0.99991,0.0,0.01118]
[1780407020707,56.7,68904.62,0.0,-0.99991,0.0,0.01124]
[1780407023732,56.71,68898.22,0.0,-0.99991,0.0,0.01111]
[1780407024863,56.71,68879.15,0.0,-0.99992,0.0,0.01068]
[1780407026754,56.72,68881.35,0.0,-0.99992,0.0,0.01074]
[1780407027755,56.72,68886.69,0.0,-0.99991,0.0,0.01087]
[1780407028763,56.72,68897.74,0.0,-0.99991,0.0,0.01113]
[1780407030791,56.73,68907.71,0.0,-0.99991,0.0,0.01138]
[1780407033812,56.73,68901.65,0.0,-0.99991,0.0,0.01117]
[1780407034941,56.73,68893.17,0.0,-0.99991,0.0,0.01098]
[1780407036835,56.73,68901.22,0.0,-0.99991,0.0,0.01116]
[1780407037843,56.73,68901.87,0.0,-0.99991,0.0,0.01118]
[1780407040864,56.73,68906.95,0.0,-0.99991,0.0,0.0113]
[1780407043885,56.73,68901.12,0.0,-0.99991,0.0,0.01116]
[1780407045014,56.73,68887.06,0.0,-0.99991,0.0,0.01084]
[1780407046906,56.73,68894.87,0.0,-0.99991,0.0,0.01101]
[1780407051940,56.73,68896.94,0.0,-0.99991,0.0,0.01106]
[1780407056979,56.73,68900.5,0.0,-0.99991,0.0,0.01115]
[1780407057988,56.73,68905.79,0.0,-0.99991,0.0,0.01127]
[1780407062017,56.73,68912.94,0.0,-0.99991,0.0,0.01144]
[1780407063057,56.73,68921.15,0.0,-0.99991,0.0,0.01164]
[1780407064028,56.73,68938.68,0.0,-0.9999,0.0,0.01208]
[1780407065162,56.73,68968.48,0.0,-0.9999,0.0,0.01285]
[1780407066058,56.73,68997.41,0.0,-0.99989,0.0,0.01364]
[1780407068073,56.73,68989.02,0.0,-0.99989,0.0,0.01341]
[1780407069077,56.73,68987.53,0.0,-0.99989,0.0,0.01337]
[1780407071088,56.73,68980.04,0.0,-0.99989,0.0,0.01316]
[1780407076124,56.73,68980.19,0.0,-0.99989,0.0,0.01317]
[1780407077136,56.73,68972.35,0.0,-0.9999,0.0,0.01295]
[1780407078138,56.73,68964.8,0.0,-0.9999,0.0,0.01275]
[1780407079145,56.73,68959.91,0.0,-0.9999,0.0,0.01262]
[1780407081160,56.73,68955.97,0.0,-0.9999,0.0,0.01252]
[1780407082178,56.73,68964.99,0.0,-0.9999,0.0,0.01276]
[1780407083182,56.73,68964.56,0.0,-0.9999,0.0,0.01274]
[1780407084187,56.73,68956.81,0.0,-0.9999,0.0,0.01254]
[1780407085323,56.73,68952.72,0.0,-0.9999,0.0,0.01243]
[1780407087219,56.73,68963.21,0.0,-0.9999,0.0,0.01271]
[1780407088217,56.73,68965.21,0.0,-0.9999,0.0,0.01276]
[1780407090228,56.73,68957.15,0.0,-0.9999,0.0,0.01255]
[1780407093250,56.73,68951.69,0.0,-0.9999,0.0,0.01232]
[1780407094256,56.73,68948.59,0.0,-0.9999,0.0,0.01224]
[1780407095393,56.73,68921.45,0.0,-0.99991,0.0,0.01157]
[1780407096270,56.73,68921.66,0.0,-0.99991,0.0,0.01157]
[1780407097277,56.73,68930.89,0.0,-0.99991,0.0,0.0118]
[1780407098291,56.73,68939.39,0.0,-0.9999,0.0,0.01201]
[1780407099291,56.73,68951.6,0.0,-0.9999,0.0,0.01232]
[1780407100297,56.73,68956.04,0.0,-0.9999,0.0,0.01244]
[1780407102313,56.73,68958.78,0.0,-0.9999,0.0,0.01251]
[1780407104326,56.73,68945.3,0.0,-0.9999,0.0,0.01216]
[1780407105474,56.73,68949.95,0.0,-0.9999,0.0,0.01228]
[1780407108354,56.73,68952.79,0.0,-0.9999,0.0,0.01235]
[1780407111375,56.73,68958.22,0.0,-0.9999,0.0,0.01249]
[1780407112381,56.73,68948.78,0.0,-0.9999,0.0,0.01225]
[1780407113388,56.73,68945.7,0.0,-0.9999,0.0,0.01217]
[1780407115545,56.73,68956.48,0.0,-0.9999,0.0,0.01245]
[1780407117416,56.73,68959.98,0.0,-0.9999,0.0,0.01254]
[1780407118426,56.73,68950.09,0.0,-0.9999,0.0,0.01228]
[1780407119433,56.73,68949.2,0.0,-0.9999,0.0,0.01226]
[1780407122458,56.73,68957.53,0.0,-0.9999,0.0,0.01248]
[1780407123464,56.74,68960.77,0.0,-0.9999,0.0,0.01257]
[1780407125655,56.74,68966.14,0.0,-0.9999,0.0,0.01271]
[1780407128496,56.74,68951.68,0.0,-0.9999,0.0,0.01234]
[1780407129505,56.74,68952.76,0.0,-0.9999,0.0,0.01237]
[1780407130512,56.74,68962.46,0.0,-0.9999,0.0,0.01262]
[1780407131518,56.74,68968.4,0.0,-0.9999,0.0,0.01278]
[1780407132524,56.74,68966.76,0.0,-0.9999,0.0,0.01274]
[1780407134538,56.74,68957.18,0.0,-0.9999,0.0,0.01249]
[1780407135546,56.74,68952.94,0.0,-0.9999,0.0,0.01238]
[1780407137560,56.74,68949.4,0.0,-0.9999,0.0,0.01229]
[1780407140583,56.74,68948.25,0.0,-0.9999,0.0,0.01226]
[1780407143602,56.74,68954.63,0.0,-0.9999,0.0,0.01243]
[1780407145616,56.74,68958.95,0.0,-0.9999,0.0,0.01254]
[1780407147630,56.74,68943.39,0.0,-0.9999,0.0,0.01214]
[1780407148636,56.74,68942.52,0.0,-0.9999,0.0,0.01212]
[1780407149643,56.74,68956.15,0.0,-0.9999,0.0,0.01246]
[1780407150651,56.74,68955.17,0.0,-0.9999,0.0,0.01244]
[1780407154679,56.74,68934.77,0.0,-0.99991,0.0,0.01184]
[1780407155686,56.74,68926.45,0.0,-0.99991,0.0,0.01164]
[1780407156695,56.74,68922.59,0.0,-0.99991,0.0,0.01154]
[1780407158708,56.74,68921.98,0.0,-0.99991,0.0,0.01153]
[1780407160723,56.74,68926.74,0.0,-0.99991,0.0,0.01164]
[1780407161730,56.74,68932.0,0.0,-0.99991,0.0,0.01177]
[1780407162736,56.74,68933.83,0.0,-0.99991,0.0,0.01182]
[1780407167773,56.74,68905.24,0.0,-0.99991,0.0,0.01113]
[1780407168779,56.74,68897.89,0.0,-0.99991,0.0,0.01096]
[1780407169786,56.74,68896.01,0.0,-0.99991,0.0,0.01091]
[1780407173817,56.74,68877.76,0.0,-0.99992,0.0,0.0105]
[1780407174825,56.74,68867.86,0.0,-0.99992,0.0,0.01028]
[1780407176026,56.74,68851.64,0.0,-0.99992,0.0,0.00994]
[1780407177844,56.74,68850.26,0.0,-0.99992,0.0,0.00991]
[1780407180866,56.74,68855.95,0.0,-0.99992,0.0,0.01003]
[1780407186098,56.74,68846.41,0.0,-0.99992,0.0,0.00983]
[1780407187916,56.74,68843.66,0.0,-0.99992,0.0,0.00977]
[1780407191945,56.74,68847.28,0.0,-0.99992,0.0,0.00984]
[1780407192952,56.74,68848.12,0.0,-0.99992,0.0,0.00986]
[1780407193959,56.74,68856.47,0.0,-0.99992,0.0,0.01004]
[1780407194966,56.74,68856.27,0.0,-0.99992,0.0,0.01003]
[1780407197995,56.74,68846.99,0.0,-0.99992,0.0,0.00984]
[1780407198994,56.74,68844.75,0.0,-0.99992,0.0,0.00979]
[1780407203023,56.74,68844.85,0.0,-0.99992,0.0,0.00979]
[1780407205057,56.74,68841.8,0.0,-0.99992,0.0,0.00973]
[1780407206249,56.74,68828.07,0.0,-0.99993,0.0,0.00945]
[1780407207064,56.74,68828.07,0.0,-0.99993,0.0,0.00945]
[1780407208069,56.74,68821.01,0.0,-0.99993,0.0,0.00931]
[1780407210084,56.74,68814.57,0.0,-0.99993,0.0,0.00918]
[1780407211088,56.74,68813.84,0.0,-0.99993,0.0,0.0091]
[1780407215117,56.74,68822.43,0.0,-0.99993,0.0,0.00927]
[1780407216319,56.74,68828.04,0.0,-0.99993,0.0,0.00938]
[1780407217131,56.74,68828.04,0.0,-0.99993,0.0,0.00938]
[1780407221160,56.74,68822.83,0.0,-0.99993,0.0,0.00928]
[1780407222166,56.74,68817.01,0.0,-0.99993,0.0,0.00917]
[1780407223176,56.74,68819.47,0.0,-0.99993,0.0,0.00921]
[1780407226393,56.74,68827.04,0.0,-0.99993,0.0,0.00936]
[1780407228210,56.74,68832.56,0.0,-0.99993,0.0,0.00947]
[1780407229218,56.74,68829.4,0.0,-0.99993,0.0,0.00941]
[1780407234251,56.74,68829.07,0.0,-0.99993,0.0,0.0094]
[1780407238279,56.74,68837.74,0.0,-0.99992,0.0,0.00958]
[1780407239287,56.74,68838.69,0.0,-0.99992,0.0,0.0096]
[1780407243319,56.74,68832.26,0.0,-0.99993,0.0,0.00947]
[1780407244324,56.74,68820.48,0.0,-0.99993,0.0,0.00923]
[1780407245334,56.74,68814.74,0.0,-0.99993,0.0,0.00912]
[1780407246546,56.74,68816.08,0.0,-0.99993,0.0,0.00915]
[1780407249361,56.74,68813.83,0.0,-0.99993,0.0,0.0091]
[1780407250369,56.74,68813.24,0.0,-0.99993,0.0,0.00909]
[1780407253395,56.74,68827.26,0.0,-0.99993,0.0,0.00937]
[1780407254399,56.74,68833.58,0.0,-0.99993,0.0,0.00949]
[1780407255406,56.74,68835.26,0.0,-0.99993,0.0,0.00953]
[1780407260442,56.74,68833.02,0.0,-0.99993,0.0,0.00948]
[1780407261449,56.74,68826.78,0.0,-0.99993,0.0,0.00936]
[1780407262455,56.74,68827.62,0.0,-0.99993,0.0,0.00938]
[1780407265480,56.74,68833.95,0.0,-0.99993,0.0,0.0095]
[1780407266685,56.74,68828.56,0.0,-0.99993,0.0,0.00939]
[1780407268499,56.74,68827.11,0.0,-0.99993,0.0,0.00936]
[1780407271518,56.74,68832.5,0.0,-0.99993,0.0,0.00941]
[1780407272526,56.74,68833.38,0.0,-0.99993,0.0,0.00942]
[1780407274540,56.74,68828.23,0.0,-0.99993,0.0,0.00932]
[1780407278573,56.74,68834.75,0.0,-0.99993,0.0,0.00945]
[1780407283606,56.74,68833.01,0.0,-0.99993,0.0,0.00942]
[1780407284611,56.74,68841.07,0.0,-0.99992,0.0,0.00958]
[1780407285619,56.74,68834.84,0.0,-0.99993,0.0,0.00945]
[1780407286828,56.74,68835.04,0.0,-0.99993,0.0,0.00946]
[1780407288640,56.74,68841.59,0.0,-0.99992,0.0,0.00959]
[1780407289647,56.74,68843.7,0.0,-0.99992,0.0,0.00963]
[1780407294682,56.74,68843.48,0.0,-0.99992,0.0,0.00963]
[1780407296697,56.74,68860.66,0.0,-0.99992,0.0,0.00999]
[1780407297717,56.74,68860.8,0.0,-0.99992,0.0,0.00999]
[1780407299730,56.74,68855.78,0.0,-0.99992,0.0,0.00989]
[1780407301745,56.74,68843.73,0.0,-0.99992,0.0,0.00963]
[1780407303758,56.74,68838.45,0.0,-0.99993,0.0,0.00953]
[1780407305930,56.74,68823.72,0.0,-0.99993,0.0,0.00923]
[1780407307892,56.74,68824.89,0.0,-0.99993,0.0,0.00926]
[1780407309901,56.74,68831.49,0.0,-0.99993,0.0,0.00939]
[1780407312920,56.74,68837.23,0.0,-0.99993,0.0,0.0095]
[1780407313931,56.74,68839.01,0.0,-0.99992,0.0,0.00954]
[1780407314933,56.74,68831.59,0.0,-0.99993,0.0,0.00939]
[1780407315941,56.74,68828.44,0.0,-0.99993,0.0,0.00933]
[1780407317966,56.74,68819.48,0.0,-0.99993,0.0,0.00915]
[1780407318973,56.74,68806.57,0.0,-0.99993,0.0,0.0089]
[1780407319976,56.74,68796.7,0.0,-0.99993,0.0,0.00871]
[1780407320983,56.74,68794.87,0.0,-0.99993,0.0,0.00868]
[1780407321991,56.74,68789.46,0.0,-0.99993,0.0,0.00858]
[1780407323013,56.74,68784.61,0.0,-0.99993,0.0,0.00849]
[1780407324019,56.74,68774.54,0.0,-0.99994,0.0,0.00831]
[1780407325027,56.74,68765.97,0.0,-0.99994,0.0,0.00816]
[1780407326032,56.74,68767.65,0.0,-0.99994,0.0,0.00819]
[1780407330069,56.74,68776.64,0.0,-0.99993,0.0,0.00835]
[1780407331069,56.74,68775.77,0.0,-0.99994,0.0,0.00827]
[1780407336106,56.74,68774.26,0.0,-0.99994,0.0,0.00824]
[1780407337210,56.74,68789.08,0.0,-0.99993,0.0,0.00851]
[1780407339121,56.74,68791.58,0.0,-0.99993,0.0,0.00856]
[1780407343151,56.74,68801.09,0.0,-0.99993,0.0,0.00873]
[1780407344165,56.74,68793.33,0.0,-0.99993,0.0,0.00859]
[1780407346178,56.74,68791.34,0.0,-0.99993,0.0,0.00855]
[1780407349199,56.74,68783.86,0.0,-0.99993,0.0,0.00842]
[1780407350207,56.74,68792.18,0.0,-0.99993,0.0,0.00857]
[1780407351214,56.74,68803.86,0.0,-0.99993,0.0,0.00879]
[1780407355247,56.74,68817.12,0.0,-0.99993,0.0,0.00904]
[1780407356251,56.74,68823.94,0.0,-0.99993,0.0,0.00917]
[1780407361285,56.74,68817.78,0.0,-0.99993,0.0,0.00905]
[1780407362310,56.74,68803.08,0.0,-0.99993,0.0,0.00877]
[1780407364309,56.74,68795.42,0.0,-0.99993,0.0,0.00863]
[1780407365316,56.74,68780.99,0.0,-0.99993,0.0,0.00836]
[1780407366322,56.74,68770.58,0.0,-0.99994,0.0,0.00818]
[1780407367442,56.74,68753.61,0.0,-0.99994,0.0,0.00788]
[1780407368340,56.74,68754.33,0.0,-0.99994,0.0,0.0079]
[1780407369345,56.74,68743.23,0.0,-0.99994,0.0,0.00771]
[1780407371359,56.74,68734.21,0.0,-0.99994,0.0,0.00756]
[1780407373381,56.74,68740.58,0.0,-0.99994,0.0,0.00767]
[1780407376401,56.74,68730.76,0.0,-0.99994,0.0,0.0075]
[1780407377512,56.74,68744.86,0.0,-0.99994,0.0,0.00774]
[1780407378418,56.74,68744.58,0.0,-0.99994,0.0,0.00773]
[1780407381438,56.74,68755.83,0.0,-0.99994,0.0,0.00792]
[1780407383468,56.74,68760.97,0.0,-0.99994,0.0,0.00801]
[1780407385476,56.74,68769.08,0.0,-0.99994,0.0,0.00815]
[1780407389508,56.74,68786.6,0.0,-0.99993,0.0,0.00847]
[1780407391525,56.74,68798.45,0.0,-0.99993,0.0,0.00862]
[1780407392529,56.74,68807.43,0.0,-0.99993,0.0,0.00879]
[1780407393538,56.74,68813.06,0.0,-0.99993,0.0,0.0089]
[1780407395551,56.74,68782.5,0.0,-0.99993,0.0,0.00833]
[1780407396561,56.74,68780.38,0.0,-0.99994,0.0,0.00829]
[1780407400590,56.74,68772.01,0.0,-0.99994,0.0,0.00815]
[1780407404616,56.74,68787.19,0.0,-0.99993,0.0,0.00842]
[1780407405627,56.74,68786.94,0.0,-0.99993,0.0,0.00841]
[1780407406629,56.74,68792.49,0.0,-0.99993,0.0,0.00851]
[1780407407730,56.74,68795.62,0.0,-0.99993,0.0,0.00857]
[1780407408644,56.74,68795.68,0.0,-0.99993,0.0,0.00857]
[1780407413679,56.74,68798.08,0.0,-0.99993,0.0,0.00862]
[1780407415692,56.74,68790.33,0.0,-0.99993,0.0,0.00847]
[1780407416767,56.74,68787.8,0.0,-0.99993,0.0,0.00843]
[1780407417812,56.74,68819.32,0.0,-0.99993,0.0,0.00902]
[1780407419727,56.74,68820.73,0.0,-0.99993,0.0,0.00905]
[1780407423766,56.74,68857.18,0.0,-0.99992,0.0,0.00978]
[1780407424778,56.74,68859.32,0.0,-0.99992,0.0,0.00982]
[1780407425783,56.74,68859.32,0.0,-0.99992,0.0,0.00982]
[1780407426790,56.74,68851.7,0.0,-0.99992,0.0,0.00966]
[1780407427888,56.74,68848.11,0.0,-0.99992,0.0,0.00959]
[1780407430821,56.74,68857.9,0.0,-0.99992,0.0,0.00979]
[1780407431831,56.74,68854.79,0.0,-0.99992,0.0,0.00973]
[1780407432832,56.74,68833.34,0.0,-0.99993,0.0,0.00929]
[1780407433842,56.74,68830.44,0.0,-0.99993,0.0,0.00923]
[1780407435854,56.74,68839.81,0.0,-0.99993,0.0,0.00942]
[1780407436863,56.74,68842.38,0.0,-0.99993,0.0,0.00947]
[1780407441900,56.74,68823.36,0.0,-0.99993,0.0,0.0091]
[1780407442906,56.74,68812.32,0.0,-0.99993,0.0,0.00888]
[1780407443917,56.74,68815.22,0.0,-0.99993,0.0,0.00894]
[1780407445931,56.74,68832.68,0.0,-0.99993,0.0,0.00928]
[1780407446936,56.74,68856.95,0.0,-0.99992,0.0,0.00977]
[1780407448035,56.74,68868.89,0.0,-0.99992,0.0,0.01002]
[1780407448953,56.74,68868.56,0.0,-0.99992,0.0,0.01002]
[1780407449958,56.74,68854.45,0.0,-0.99992,0.0,0.00972]
[1780407450966,56.74,68845.48,0.0,-0.99992,0.0,0.00954]
[1780407451972,56.74,68846.94,0.0,-0.99993,0.0,0.0095]
[1780407453988,56.74,68846.47,0.0,-0.99993,0.0,0.00949]
[1780407456002,56.74,68826.66,0.0,-0.99993,0.0,0.0091]
[1780407457006,56.74,68821.61,0.0,-0.99993,0.0,0.009]
[1780407458121,56.74,68820.21,0.0,-0.99993,0.0,0.00897]
[1780407461045,56.74,68833.57,0.0,-0.99993,0.0,0.00923]
[1780407462052,56.74,68833.12,0.0,-0.99993,0.0,0.00922]
[1780407463061,56.74,68827.93,0.0,-0.99993,0.0,0.00912]
[1780407464065,56.74,68825.09,0.0,-0.99993,0.0,0.00907]
[1780407468191,56.74,68820.15,0.0,-0.99993,0.0,0.00897]
[1780407472122,56.74,68810.48,0.0,-0.99993,0.0,0.00879]
[1780407473130,56.74,68783.49,0.0,-0.99994,0.0,0.00829]
[1780407474139,56.74,68777.92,0.0,-0.99994,0.0,0.00819]
[1780407475143,56.74,68771.83,0.0,-0.99994,0.0,0.00808]
[1780407476153,56.74,68772.02,0.0,-0.99994,0.0,0.00809]
[1780407480178,56.74,68765.21,0.0,-0.99994,0.0,0.00797]
[1780407482213,56.74,68750.53,0.0,-0.99994,0.0,0.00772]
[1780407483212,56.74,68750.75,0.0,-0.99994,0.0,0.00772]
[1780407484220,56.74,68758.82,0.0,-0.99994,0.0,0.00786]
[1780407485229,56.74,68774.68,0.0,-0.99994,0.0,0.00813]
[1780407486235,56.74,68768.85,0.0,-0.99994,0.0,0.00803]
[1780407487242,56.74,68763.75,0.0,-0.99994,0.0,0.00794]
[1780407488248,56.74,68766.76,0.0,-0.99994,0.0,0.008]
[1780407491271,56.74,68772.1,0.0,-0.99994,0.0,0.00809]
[1780407492282,56.74,68762.33,0.0,-0.99994,0.0,0.00792]
[1780407493284,56.74,68752.69,0.0,-0.99994,0.0,0.00776]
[1780407494297,56.74,68755.07,0.0,-0.99994,0.0,0.0078]
[1780407495303,56.74,68763.15,0.0,-0.99994,0.0,0.00793]
[1780407496408,56.74,68769.71,0.0,-0.99994,0.0,0.00805]
[1780407497321,56.74,68780.8,0.0,-0.99994,0.0,0.00824]
[1780407498332,56.74,68777.9,0.0,-0.99994,0.0,0.00819]
[1780407499336,56.74,68774.16,0.0,-0.99994,0.0,0.00813]
[1780407501348,56.74,68777.94,0.0,-0.99994,0.0,0.00819]
[1780407503362,56.74,68766.15,0.0,-0.99994,0.0,0.00799]
[1780407505375,56.74,68773.29,0.0,-0.99994,0.0,0.00811]
[1780407508397,56.74,68754.17,0.0,-0.99994,0.0,0.00778]
[1780407509404,56.74,68750.34,0.0,-0.99994,0.0,0.00772]
[1780407511446,56.74,68740.83,0.0,-0.99994,0.0,0.00751]
[1780407512443,56.74,68740.89,0.0,-0.99994,0.0,0.00751]
[1780407513456,56.74,68747.66,0.0,-0.99994,0.0,0.00762]
[1780407514460,56.74,68748.07,0.0,-0.99994,0.0,0.00762]
[1780407519492,56.74,68746.12,0.0,-0.99994,0.0,0.00759]
[1780407524527,56.74,68740.94,0.0,-0.99994,0.0,0.00751]
[1780407528652,56.74,68733.74,0.0,-0.99994,0.0,0.00739]
[1780407530567,56.74,68732.57,0.0,-0.99994,0.0,0.00737]
[1780407535603,56.74,68728.1,0.0,-0.99994,0.0,0.0073]
[1780407537626,56.74,68744.81,0.0,-0.99994,0.0,0.00757]
[1780407538738,56.74,68748.72,0.0,-0.99994,0.0,0.00763]
[1780407539640,56.74,68748.39,0.0,-0.99994,0.0,0.00763]
[1780407541656,56.74,68741.11,0.0,-0.99994,0.0,0.00751]
[1780407542661,56.74,68749.01,0.0,-0.99994,0.0,0.00764]
[1780407543667,56.74,68743.5,0.0,-0.99994,0.0,0.00755]
[1780407544674,56.74,68739.49,0.0,-0.99994,0.0,0.00748]
[1780407546689,56.74,68737.92,0.0,-0.99994,0.0,0.00746]
[1780407550716,56.74,68731.19,0.0,-0.99994,0.0,0.00735]
[1780407551723,56.74,68731.73,0.0,-0.99994,0.0,0.00736]
[1780407555755,56.74,68724.38,0.0,-0.99994,0.0,0.00724]
[1780407556762,56.74,68715.74,0.0,-0.99994,0.0,0.00711]
[1780407557774,56.74,68708.1,0.0,-0.99995,0.0,0.00699]
[1780407558903,56.74,68723.02,0.0,-0.99994,0.0,0.00722]
[1780407560795,56.74,68717.7,0.0,-0.99994,0.0,0.00714]
[1780407561818,56.74,68726.05,0.0,-0.99994,0.0,0.00727]
[1780407562811,56.74,68723.37,0.0,-0.99994,0.0,0.00723]
[1780407563817,56.74,68716.84,0.0,-0.99994,0.0,0.00712]
[1780407568988,56.74,68721.3,0.0,-0.99994,0.0,0.00719]
[1780407569860,56.74,68720.97,0.0,-0.99994,0.0,0.00719]
[1780407573902,56.74,68754.62,0.0,-0.99994,0.0,0.00768]
[1780407574908,56.74,68772.15,0.0,-0.99994,0.0,0.00797]
[1780407575915,56.74,68775.88,0.0,-0.99994,0.0,0.00804]
[1780407580950,56.74,68761.15,0.0,-0.99994,0.0,0.00779]
[1780407581956,56.74,68755.85,0.0,-0.99994,0.0,0.0077]
[1780407584977,56.74,68742.72,0.0,-0.99994,0.0,0.00748]
[1780407590012,56.74,68746.69,0.0,-0.99994,0.0,0.00755]
[1780407595049,56.74,68758.85,0.0,-0.99994,0.0,0.00775]
[1780407596055,56.74,68758.85,0.0,-0.99994,0.0,0.00775]
[1780407599262,56.74,68768.02,0.0,-0.99994,0.0,0.0079]
[1780407602110,56.74,68762.68,0.0,-0.99994,0.0,0.00781]
[1780407604123,56.74,68760.76,0.0,-0.99994,0.0,0.00778]
[1780407607159,56.74,68751.32,0.0,-0.99994,0.0,0.00762]
[1780407608161,56.74,68754.82,0.0,-0.99994,0.0,0.00768]
[1780407609342,56.74,68757.27,0.0,-0.99994,0.0,0.00772]
[1780407610176,56.74,68757.28,0.0,-0.99994,0.0,0.00772]
[1780407611184,56.74,68746.02,0.0,-0.99994,0.0,0.00754]
[1780407612188,56.74,68730.71,0.0,-0.99994,0.0,0.00729]
[1780407613197,56.74,68727.64,0.0,-0.99994,0.0,0.00724]
[1780407615213,56.74,68720.73,0.0,-0.99994,0.0,0.00713]
[1780407616219,56.74,68717.07,0.0,-0.99995,0.0,0.00707]
[1780407619418,56.74,68714.45,0.0,-0.99995,0.0,0.00703]
[1780407621256,56.74,68707.6,0.0,-0.99995,0.0,0.00693]
[1780407622260,56.74,68705.62,0.0,-0.99995,0.0,0.0069]
[1780407625284,56.74,68697.72,0.0,-0.99995,0.0,0.00678]
[1780407626290,56.74,68692.18,0.0,-0.99995,0.0,0.0067]
[1780407627298,56.74,68692.23,0.0,-0.99995,0.0,0.0067]
[1780407632334,56.74,68701.97,0.0,-0.99995,0.0,0.0068]
[1780407633340,56.74,68702.54,0.0,-0.99995,0.0,0.0068]
[1780407637369,56.74,68709.33,0.0,-0.99995,0.0,0.00691]
[1780407641397,56.74,68701.18,0.0,-0.99995,0.0,0.00678]
[1780407642404,56.74,68694.91,0.0,-0.99995,0.0,0.00669]
[1780407643412,56.74,68695.7,0.0,-0.99995,0.0,0.0067]
[1780407645429,56.74,68706.3,0.0,-0.99995,0.0,0.00686]
[1780407647440,56.74,68690.17,0.0,-0.99995,0.0,0.00662]
[1780407649638,56.74,68684.98,0.0,-0.99995,0.0,0.00655]
[1780407652482,56.74,68677.95,0.0,-0.99995,0.0,0.00645]
[1780407655501,56.74,68683.06,0.0,-0.99995,0.0,0.00652]
[1780407656517,56.74,68695.01,0.0,-0.99995,0.0,0.00669]
[1780407661552,56.74,68689.86,0.0,-0.99995,0.0,0.00662]
[1780407663558,56.74,68696.18,0.0,-0.99995,0.0,0.00671]
[1780407666579,56.74,68703.3,0.0,-0.99995,0.0,0.00681]
[1780407671614,56.74,68701.63,0.0,-0.99995,0.0,0.00679]
[1780407676649,56.74,68696.37,0.0,-0.99995,0.0,0.00671]
[1780407677657,56.74,68683.08,0.0,-0.99995,0.0,0.00652]
[1780407678663,56.74,68678.48,0.0,-0.99995,0.0,0.00645]
[1780407679670,56.74,68678.67,0.0,-0.99995,0.0,0.00646]
[1780407683704,56.74,68665.54,0.0,-0.99995,0.0,0.00627]
[1780407684711,56.74,68669.82,0.0,-0.99995,0.0,0.00633]
[1780407686747,56.74,68680.24,0.0,-0.99995,0.0,0.00648]
[1780407687780,56.74,68703.64,0.0,-0.99995,0.0,0.00682]
[1780407689939,56.74,68714.8,0.0,-0.99995,0.0,0.00699]
[1780407690789,56.74,68715.05,0.0,-0.99995,0.0,0.00699]
[1780407691811,56.74,68740.14,0.0,-0.99994,0.0,0.00733]
[1780407692828,56.74,68740.22,0.0,-0.99994,0.0,0.00733]
[1780407693833,56.74,68759.36,0.0,-0.99994,0.0,0.00765]
[1780407694832,56.74,68769.35,0.0,-0.99994,0.0,0.00781]
[1780407696856,56.74,68763.99,0.0,-0.99994,0.0,0.00772]
[1780407698871,56.74,68769.47,0.0,-0.99994,0.0,0.00782]
[1780407700888,56.74,68770.26,0.0,-0.99994,0.0,0.00783]
[1780407705924,56.74,68770.35,0.0,-0.99994,0.0,0.00783]
[1780407707940,56.74,68766.77,0.0,-0.99994,0.0,0.00777]
[1780407710114,56.74,68772.92,0.0,-0.99994,0.0,0.00787]
[1780407713980,56.74,68783.36,0.0,-0.99994,0.0,0.00805]
[1780407714990,56.74,68787.92,0.0,-0.99994,0.0,0.00813]
[1780407715995,56.74,68794.55,0.0,-0.99994,0.0,0.00825]
[1780407717003,56.74,68799.81,0.0,-0.99993,0.0,0.00835]
[1780407718008,56.74,68802.62,0.0,-0.99993,0.0,0.0084]
[1780407720031,56.74,68828.17,0.0,-0.99993,0.0,0.00887]
[1780407721036,56.74,68828.97,0.0,-0.99993,0.0,0.00889]
[1780407722041,56.74,68851.24,0.0,-0.99993,0.0,0.00932]
[1780407723049,56.74,68851.24,0.0,-0.99993,0.0,0.00932]
[1780407724057,56.74,68839.51,0.0,-0.99993,0.0,0.00909]
[1780407725064,56.74,68830.49,0.0,-0.99993,0.0,0.00892]
[1780407728085,56.74,68815.51,0.0,-0.99993,0.0,0.00863]
[1780407729094,56.74,68807.79,0.0,-0.99993,0.0,0.00849]
[1780407730262,56.74,68800.62,0.0,-0.99993,0.0,0.00836]
[1780407732116,56.74,68799.53,0.0,-0.99993,0.0,0.00834]
[1780407734138,56.74,68805.36,0.0,-0.99993,0.0,0.00845]
[1780407735138,56.74,68820.2,0.0,-0.99993,0.0,0.00872]
[1780407736146,56.74,68825.97,0.0,-0.99993,0.0,0.00883]
[1780407737153,56.74,68820.29,0.0,-0.99993,0.0,0.00872]
[1780407738158,56.74,68815.8,0.0,-0.99993,0.0,0.00864]
[1780407740337,56.74,68811.59,0.0,-0.99993,0.0,0.00856]
[1780407743198,56.74,68806.44,0.0,-0.99993,0.0,0.00847]
[1780407744208,56.74,68796.84,0.0,-0.99994,0.0,0.00829]
[1780407745209,56.74,68796.11,0.0,-0.99994,0.0,0.00828]
[1780407746217,56.74,68802.67,0.0,-0.99993,0.0,0.0084]
[1780407747223,56.74,68807.02,0.0,-0.99993,0.0,0.00848]
[1780407749237,56.74,68809.6,0.0,-0.99993,0.0,0.00852]
[1780407750408,56.74,68802.17,0.0,-0.99993,0.0,0.00839]
[1780407751250,56.74,68802.68,0.0,-0.99993,0.0,0.00834]
[1780407756285,56.74,68803.01,0.0,-0.99993,0.0,0.00834]
[1780407758302,56.74,68794.02,0.0,-0.99994,0.0,0.00818]
[1780407760478,56.74,68789.73,0.0,-0.99994,0.0,0.00811]
[1780407765352,56.74,68776.89,0.0,-0.99994,0.0,0.00788]
[1780407766360,56.74,68780.94,0.0,-0.99994,0.0,0.00795]
[1780407767367,56.74,68792.54,0.0,-0.99994,0.0,0.00816]
[1780407768374,56.74,68802.0,0.0,-0.99993,0.0,0.00832]
[1780407769381,56.74,68812.23,0.0,-0.99993,0.0,0.00851]
[1780407770554,56.74,68822.19,0.0,-0.99993,0.0,0.0087]
[1780407771395,56.74,68822.03,0.0,-0.99993,0.0,0.00869]
[1780407773408,56.74,68835.66,0.0,-0.99993,0.0,0.00895]
[1780407774416,56.74,68843.75,0.0,-0.99993,0.0,0.00911]
[1780407775422,56.74,68847.68,0.0,-0.99993,0.0,0.00918]
[1780407776430,56.74,68852.3,0.0,-0.99993,0.0,0.00928]
[1780407781472,56.74,68849.69,0.0,-0.99993,0.0,0.00922]
[1780407782475,56.74,68866.93,0.0,-0.99992,0.0,0.00957]
[1780407786504,56.74,68860.95,0.0,-0.99993,0.0,0.00945]
[1780407788517,56.74,68860.05,0.0,-0.99993,0.0,0.00943]
[1780407790697,56.74,68852.07,0.0,-0.99993,0.0,0.00927]
[1780407792544,56.74,68850.3,0.0,-0.99993,0.0,0.00924]
[1780407796578,56.74,68839.19,0.0,-0.99993,0.0,0.00902]
[1780407797579,56.74,68836.71,0.0,-0.99993,0.0,0.00897]
[1780407800767,56.74,68828.42,0.0,-0.99993,0.0,0.00881]
[1780407803622,56.74,68830.57,0.0,-0.99993,0.0,0.00885]
[1780407806644,56.74,68799.35,0.0,-0.99994,0.0,0.00828]
[1780407807690,56.74,68789.49,0.0,-0.99994,0.0,0.0081]
[1780407808675,56.74,68790.2,0.0,-0.99994,0.0,0.00812]
[1780407809681,56.74,68788.29,0.0,-0.99994,0.0,0.00808]
[1780407810840,56.74,68788.77,0.0,-0.99994,0.0,0.00809]
[1780407813710,56.74,68797.42,0.0,-0.99994,0.0,0.00818]
[1780407814716,56.74,68800.74,0.0,-0.99994,0.0,0.00824]
[1780407816733,56.74,68804.41,0.0,-0.99993,0.0,0.00831]
[1780407819750,56.74,68810.31,0.0,-0.99993,0.0,0.00842]
[1780407821769,56.74,68814.12,0.0,-0.99993,0.0,0.00848]
[1780407825794,56.74,68808.5,0.0,-0.99993,0.0,0.00838]
[1780407826801,56.74,68807.81,0.0,-0.99993,0.0,0.00837]
[1780407831835,56.74,68811.12,0.0,-0.99993,0.0,0.00843]
[1780407834856,56.74,68794.17,0.0,-0.99994,0.0,0.00813]
[1780407835864,56.74,68789.61,0.0,-0.99994,0.0,0.00805]
[1780407839891,56.74,68779.7,0.0,-0.99994,0.0,0.00788]
[1780407840969,56.74,68769.47,0.0,-0.99994,0.0,0.0077]
[1780407842916,56.74,68753.26,0.0,-0.99994,0.0,0.00744]
[1780407843923,56.74,68753.78,0.0,-0.99994,0.0,0.00744]
[1780407845969,56.74,68736.92,0.0,-0.99994,0.0,0.00718]
[1780407846957,56.74,68734.3,0.0,-0.99994,0.0,0.00713]
[1780407847991,56.74,68755.07,0.0,-0.99994,0.0,0.00747]
[1780407848968,56.74,68755.78,0.0,-0.99994,0.0,0.00748]
[1780407849975,56.74,68768.05,0.0,-0.99994,0.0,0.00768]
[1780407851137,56.74,68771.76,0.0,-0.99994,0.0,0.00774]
[1780407856018,56.74,68764.9,0.0,-0.99994,0.0,0.00763]
[1780407858035,56.74,68757.74,0.0,-0.99994,0.0,0.00751]
[1780407859042,56.74,68750.55,0.0,-0.99994,0.0,0.00739]
[1780407860048,56.74,68761.55,0.0,-0.99994,0.0,0.00757]
[1780407862063,56.74,68764.78,0.0,-0.99994,0.0,0.00762]
[1780407867098,56.74,68768.91,0.0,-0.99994,0.0,0.00769]
[1780407868105,56.74,68763.26,0.0,-0.99994,0.0,0.0076]
[1780407869112,56.74,68763.08,0.0,-0.99994,0.0,0.0076]
[1780407874197,56.74,68772.02,0.0,-0.99994,0.0,0.00769]
[1780407876174,56.74,68772.87,0.0,-0.99994,0.0,0.0077]
[1780407881351,56.74,68780.69,0.0,-0.99994,0.0,0.00784]
[1780407882206,56.74,68780.69,0.0,-0.99994,0.0,0.00784]
[1780407883213,56.74,68775.65,0.0,-0.99994,0.0,0.00775]
[1780407888249,56.74,68776.3,0.0,-0.99994,0.0,0.00776]
[1780407893283,56.74,68772.83,0.0,-0.99994,0.0,0.0077]
[1780407895296,56.74,68765.2,0.0,-0.99994,0.0,0.00758]
[1780407899324,56.74,68770.52,0.0,-0.99994,0.0,0.00766]
[1780407901494,56.74,68787.35,0.0,-0.99994,0.0,0.00795]
[1780407903360,56.74,68790.65,0.0,-0.99994,0.0,0.00801]
[1780407905383,56.74,68814.79,0.0,-0.99993,0.0,0.00844]
[1780407906389,56.74,68830.86,0.0,-0.99993,0.0,0.00873]
[1780407907399,56.74,68827.9,0.0,-0.99993,0.0,0.00868]
[1780407910422,56.74,68823.28,0.0,-0.99993,0.0,0.00859]
[1780407911570,56.74,68816.46,0.0,-0.99993,0.0,0.00847]
[1780407912434,56.74,68816.46,0.0,-0.99993,0.0,0.00847]
[1780407916472,56.74,68824.55,0.0,-0.99993,0.0,0.00862]
[1780407918482,56.74,68837.03,0.0,-0.99993,0.0,0.00885]
[1780407921655,56.74,68826.09,0.0,-0.99993,0.0,0.00864]
[1780407925532,56.74,68835.58,0.0,-0.99993,0.0,0.00882]
[1780407926539,56.74,68835.48,0.0,-0.99993,0.0,0.00882]
[1780407929560,56.74,68826.34,0.0,-0.99993,0.0,0.00865]
[1780407930565,56.74,68821.04,0.0,-0.99993,0.0,0.00855]
[1780407931729,56.74,68809.14,0.0,-0.99994,0.0,0.00827]
[1780407932582,56.74,68809.0,0.0,-0.99994,0.0,0.00827]
[1780407935611,56.74,68825.9,0.0,-0.99993,0.0,0.00858]
[1780407936617,56.74,68834.0,0.0,-0.99993,0.0,0.00873]
[1780407941798,56.74,68832.71,0.0,-0.99993,0.0,0.00871]
[1780407944687,56.74,68841.26,0.0,-0.99993,0.0,0.00887]
[1780407945693,56.74,68848.51,0.0,-0.99993,0.0,0.00901]
[1780407947706,56.74,68840.65,0.0,-0.99993,0.0,0.00886]
[1780407950728,56.74,68853.95,0.0,-0.99993,0.0,0.00911]
[1780407951901,56.74,68863.21,0.0,-0.99993,0.0,0.0093]
[1780407952745,56.74,68862.61,0.0,-0.99993,0.0,0.00928]
[1780407953751,56.74,68850.64,0.0,-0.99993,0.0,0.00905]
[1780407958787,56.74,68842.73,0.0,-0.99993,0.0,0.0089]
[1780407959793,56.74,68839.31,0.0,-0.99993,0.0,0.00883]
[1780407961970,56.74,68850.17,0.0,-0.99993,0.0,0.00904]
[1780407962815,56.74,68849.98,0.0,-0.99993,0.0,0.00904]
[1780407964828,56.74,68857.07,0.0,-0.99993,0.0,0.00917]
[1780407965840,56.74,68856.63,0.0,-0.99993,0.0,0.00917]
[1780407967850,56.74,68851.05,0.0,-0.99993,0.0,0.00906]
[1780407970871,56.74,68847.38,0.0,-0.99993,0.0,0.00899]
[1780407974899,56.74,68834.41,0.0,-0.99993,0.0,0.00874]
[1780407975907,56.74,68829.57,0.0,-0.99993,0.0,0.00865]
[1780407976913,56.74,68819.8,0.0,-0.99993,0.0,0.00847]
[1780407977923,56.74,68820.41,0.0,-0.99993,0.0,0.00848]
[1780407982957,56.74,68812.68,0.0,-0.99993,0.0,0.00834]
[1780407983964,56.74,68803.31,0.0,-0.99994,0.0,0.00817]
[1780407984972,56.74,68801.16,0.0,-0.99994,0.0,0.00813]
[1780407990014,56.74,68799.15,0.0,-0.99994,0.0,0.0081]
[1780407995044,56.74,68791.11,0.0,-0.99994,0.0,0.0079]
[1780407998063,56.74,68789.68,0.0,-0.99994,0.0,0.00788]
[1780408002252,56.74,68780.82,0.0,-0.99994,0.0,0.00773]
[1780408004105,56.74,68781.41,0.0,-0.99994,0.0,0.00774]
[1780408006118,56.74,68786.56,0.0,-0.99994,0.0,0.00782]
[1780408011154,56.74,68787.32,0.0,-0.99994,0.0,0.00784]
[1780408012322,56.74,68781.62,0.0,-0.99994,0.0,0.00774]
[1780408014175,56.74,68777.01,0.0,-0.99994,0.0,0.00766]
[1780408015181,56.74,68775.79,0.0,-0.99994,0.0,0.00764]
[1780408020217,56.74,68778.1,0.0,-0.99994,0.0,0.00768]
[1780408022394,56.74,68785.87,0.0,-0.99994,0.0,0.00781]
[1780408024244,56.74,68786.56,0.0,-0.99994,0.0,0.00782]
[1780408029280,56.74,68776.3,0.0,-0.99994,0.0,0.00765]
[1780408030287,56.74,68773.16,0.0,-0.99994,0.0,0.0076]
[1780408032468,56.74,68780.54,0.0,-0.99994,0.0,0.00772]
[1780408034319,56.74,68783.24,0.0,-0.99994,0.0,0.00777]
[1780408035323,56.74,68788.92,0.0,-0.99994,0.0,0.00786]
[1780408036330,56.74,68790.38,0.0,-0.99994,0.0,0.00789]
[1780408041365,56.74,68786.06,0.0,-0.99994,0.0,0.00781]
[1780408042540,56.74,68776.21,0.0,-0.99994,0.0,0.00765]
[1780408044399,56.74,68781.07,0.0,-0.99994,0.0,0.00773]
[1780408045408,56.74,68780.66,0.0,-0.99994,0.0,0.00772]
[1780408048425,56.74,68763.46,0.0,-0.99994,0.0,0.00744]
[1780408049433,56.74,68761.47,0.0,-0.99994,0.0,0.00741]
[1780408054473,56.74,68763.32,0.0,-0.99994,0.0,0.00738]
[1780408055478,56.74,68769.63,0.0,-0.99994,0.0,0.00748]
[1780408056486,56.74,68770.2,0.0,-0.99994,0.0,0.00749]
[1780408058498,56.74,68764.88,0.0,-0.99994,0.0,0.00741]
[1780408061519,56.74,68772.5,0.0,-0.99994,0.0,0.00753]
[1780408062683,56.74,68768.76,0.0,-0.99994,0.0,0.00747]
[1780408067564,56.74,68765.07,0.0,-0.99994,0.0,0.00741]
[1780408069585,56.74,68771.23,0.0,-0.99994,0.0,0.00751]
[1780408070585,56.74,68785.97,0.0,-0.99994,0.0,0.00776]
[1780408071592,56.74,68796.18,0.0,-0.99994,0.0,0.00793]
[1780408074611,56.74,68790.89,0.0,-0.99994,0.0,0.00784]
[1780408077641,56.74,68785.89,0.0,-0.99994,0.0,0.00775]
[1780408079655,56.74,68797.41,0.0,-0.99994,0.0,0.00795]
[1780408082825,56.74,68791.31,0.0,-0.99994,0.0,0.00785]
[1780408084689,56.74,68787.18,0.0,-0.99994,0.0,0.00778]
[1780408085702,56.74,68780.48,0.0,-0.99994,0.0,0.00766]
[1780408087712,56.74,68771.77,0.0,-0.99994,0.0,0.00752]
[1780408092898,56.74,68776.68,0.0,-0.99994,0.0,0.0076]
[1780408093756,56.74,68776.68,0.0,-0.99994,0.0,0.0076]
[1780408095771,56.74,68784.13,0.0,-0.99994,0.0,0.00772]
[1780408097785,56.74,68789.91,0.0,-0.99994,0.0,0.00782]
[1780408098791,56.74,68800.06,0.0,-0.99994,0.0,0.008]
[1780408103826,56.74,68804.36,0.0,-0.99994,0.0,0.00807]
[1780408104833,56.74,68810.7,0.0,-0.99994,0.0,0.00818]
[1780408107854,56.74,68819.63,0.0,-0.99993,0.0,0.00834]
[1780408110875,56.74,68824.76,0.0,-0.99993,0.0,0.00844]
[1780408111881,56.74,68829.52,0.0,-0.99993,0.0,0.00846]
[1780408116918,56.74,68825.25,0.0,-0.99993,0.0,0.00838]
[1780408121952,56.74,68826.21,0.0,-0.99993,0.0,0.0084]
[1780408125998,56.74,68813.99,0.0,-0.99994,0.0,0.00818]
[1780408127001,56.74,68811.37,0.0,-0.99994,0.0,0.00814]
[1780408129017,56.74,68807.98,0.0,-0.99994,0.0,0.00808]
[1780408131030,56.74,68800.52,0.0,-0.99994,0.0,0.00795]
[1780408131340,56.74,68800.52,0.0,-0.99994,0.0,0.00795]
[1780408132037,56.74,68798.57,0.0,-0.99994,0.0,0.00791]
[1780408132465,56.74,68798.57,0.0,-0.99994,0.0,0.00791]
[1780408136068,56.74,68792.16,0.0,-0.99994,0.0,0.0078]
[1780408138080,56.74,68797.58,0.0,-0.99994,0.0,0.0079]
[1780408143114,56.74,68787.02,0.0,-0.99994,0.0,0.00772]
[1780408144122,56.74,68785.47,0.0,-0.99994,0.0,0.00769]
[1780408147143,56.74,68770.11,0.0,-0.99994,0.0,0.00744]
[1780408148150,56.74,68768.37,0.0,-0.99994,0.0,0.00741]
[1780408150166,56.74,68759.58,0.0,-0.99994,0.0,0.00727]
[1780408151173,56.74,68745.1,0.0,-0.99995,0.0,0.00704]
[1780408152180,56.74,68735.54,0.0,-0.99995,0.0,0.0069]
[1780408153187,56.74,68735.73,0.0,-0.99995,0.0,0.0069]
[1780408157215,56.74,68733.44,0.0,-0.99995,0.0,0.00686]
[1780408159230,56.74,68739.43,0.0,-0.99995,0.0,0.00695]
[1780408160236,56.74,68746.17,0.0,-0.99995,0.0,0.00706]
[1780408161242,56.74,68745.94,0.0,-0.99995,0.0,0.00705]
[1780408165270,56.74,68737.27,0.0,-0.99995,0.0,0.00692]
[1780408167284,56.74,68745.49,0.0,-0.99995,0.0,0.00705]
[1780408168292,56.74,68746.94,0.0,-0.99994,0.0,0.00707]
[1780408171312,56.74,68733.03,0.0,-0.99995,0.0,0.00681]
[1780408172320,56.74,68729.52,0.0,-0.99995,0.0,0.00676]
[1780408176352,56.74,68723.5,0.0,-0.99995,0.0,0.00667]
[1780408177357,56.74,68728.1,0.0,-0.99995,0.0,0.00673]
[1780408179374,56.74,68733.16,0.0,-0.99995,0.0,0.00681]
[1780408180378,56.74,68738.97,0.0,-0.99995,0.0,0.0069]
[1780408181406,56.74,68742.19,0.0,-0.99995,0.0,0.00695]
[1780408182396,56.74,68749.13,0.0,-0.99995,0.0,0.00705]
[1780408183543,56.74,68768.44,0.0,-0.99994,0.0,0.00736]
[1780408184409,56.74,68768.55,0.0,-0.99994,0.0,0.00736]
[1780408185416,56.74,68773.15,0.0,-0.99994,0.0,0.00743]
[1780408187435,56.74,68775.45,0.0,-0.99994,0.0,0.00747]
[1780408192470,56.74,68771.12,0.0,-0.99994,0.0,0.0074]
[1780408197504,56.74,68776.34,0.0,-0.99994,0.0,0.00748]
[1780408198513,56.74,68778.83,0.0,-0.99994,0.0,0.00753]
[1780408202544,56.74,68772.66,0.0,-0.99994,0.0,0.00742]
[1780408204556,56.74,68772.18,0.0,-0.99994,0.0,0.00742]
[1780408205563,56.74,68777.38,0.0,-0.99994,0.0,0.0075]
[1780408206570,56.74,68780.61,0.0,-0.99994,0.0,0.00755]
[1780408211611,56.74,68776.06,0.0,-0.99994,0.0,0.00748]
[1780408216652,56.74,68780.33,0.0,-0.99994,0.0,0.00755]
[1780408219674,56.74,68769.65,0.0,-0.99994,0.0,0.00738]
[1780408220678,56.74,68766.55,0.0,-0.99994,0.0,0.00733]
[1780408223832,56.74,68774.07,0.0,-0.99994,0.0,0.00745]
[1780408225711,56.74,68773.71,0.0,-0.99994,0.0,0.00744]
[1780408230747,56.74,68764.96,0.0,-0.99994,0.0,0.0073]
[1780408232767,56.74,68763.63,0.0,-0.99994,0.0,0.00723]
[1780408233904,56.74,68778.5,0.0,-0.99994,0.0,0.00747]
[1780408234776,56.74,68778.5,0.0,-0.99994,0.0,0.00747]
[1780408235786,56.74,68777.79,0.0,-0.99994,0.0,0.00745]
[1780408236790,56.74,68771.88,0.0,-0.99994,0.0,0.00736]
[1780408237797,56.74,68768.75,0.0,-0.99994,0.0,0.00731]
[1780408239811,56.74,68755.54,0.0,-0.99994,0.0,0.0071]
[1780408240821,56.74,68743.95,0.0,-0.99995,0.0,0.00692]
[1780408241825,56.74,68741.35,0.0,-0.99995,0.0,0.00688]
[1780408242832,56.74,68734.33,0.0,-0.99995,0.0,0.00678]
[1780408243977,56.74,68737.32,0.0,-0.99995,0.0,0.00682]
[1780408247874,56.74,68741.05,0.0,-0.99995,0.0,0.00688]
[1780408252901,56.74,68740.15,0.0,-0.99995,0.0,0.00686]
[1780408254062,56.74,68745.39,0.0,-0.99995,0.0,0.00694]
[1780408254922,56.74,68745.39,0.0,-0.99995,0.0,0.00694]
[1780408259953,56.74,68748.28,0.0,-0.99995,0.0,0.00699]
[1780408262973,56.74,68738.87,0.0,-0.99995,0.0,0.00684]
[1780408264138,56.74,68723.45,0.0,-0.99995,0.0,0.00662]
[1780408270026,56.74,68721.61,0.0,-0.99995,0.0,0.00659]
[1780408272047,56.74,68712.51,0.0,-0.99995,0.0,0.00646]
[1780408273051,56.74,68709.55,0.0,-0.99995,0.0,0.00642]
[1780408274208,56.74,68703.04,0.0,-0.99995,0.0,0.00632]
[1780408275065,56.74,68703.02,0.0,-0.99995,0.0,0.00632]
[1780408277098,56.74,68711.13,0.0,-0.99995,0.0,0.00644]
[1780408279104,56.74,68701.08,0.0,-0.99995,0.0,0.0063]
[1780408280107,56.74,68702.69,0.0,-0.99995,0.0,0.00632]
[1780408282120,56.74,68695.18,0.0,-0.99995,0.0,0.00622]
[1780408283137,56.74,68690.31,0.0,-0.99995,0.0,0.00615]
[1780408284282,56.74,68683.11,0.0,-0.99995,0.0,0.00605]
[1780408286153,56.74,68691.65,0.0,-0.99995,0.0,0.00617]
[1780408287159,56.74,68692.0,0.0,-0.99995,0.0,0.00617]
[1780408289172,56.74,68701.06,0.0,-0.99995,0.0,0.0063]
[1780408291185,56.74,68702.75,0.0,-0.99995,0.0,0.00627]
[1780408296226,56.74,68702.09,0.0,-0.99995,0.0,0.00626]
[1780408300247,56.74,68696.39,0.0,-0.99995,0.0,0.00619]
[1780408305282,56.74,68694.06,0.0,-0.99995,0.0,0.00615]
[1780408310317,56.74,68691.01,0.0,-0.99995,0.0,0.00611]
[1780408315353,56.74,68692.33,0.0,-0.99995,0.0,0.00613]
[1780408320389,56.74,68692.47,0.0,-0.99995,0.0,0.00613]
[1780408325424,56.74,68692.14,0.0,-0.99995,0.0,0.00613]
[1780408326431,56.74,68698.29,0.0,-0.99995,0.0,0.00621]
[1780408327438,56.74,68700.06,0.0,-0.99995,0.0,0.00624]
[1780408329452,56.74,68707.87,0.0,-0.99995,0.0,0.00635]
[1780408330459,56.74,68710.05,0.0,-0.99995,0.0,0.00638]
[1780408332474,56.74,68703.71,0.0,-0.99995,0.0,0.00629]
[1780408334634,56.74,68697.93,0.0,-0.99995,0.0,0.00621]
[1780408340531,56.74,68702.89,0.0,-0.99995,0.0,0.00628]
[1780408345565,56.74,68700.23,0.0,-0.99995,0.0,0.00624]
[1780408347582,56.74,68682.4,0.0,-0.99995,0.0,0.006]
[1780408348589,56.74,68675.61,0.0,-0.99995,0.0,0.00591]
[1780408351614,56.74,68668.79,0.0,-0.99996,0.0,0.00577]
[1780408356644,56.74,68669.58,0.0,-0.99996,0.0,0.00578]
[1780408359667,56.74,68680.64,0.0,-0.99995,0.0,0.00593]
[1780408360674,56.74,68686.99,0.0,-0.99995,0.0,0.00601]
[1780408361683,56.74,68689.06,0.0,-0.99995,0.0,0.00604]
[1780408362689,56.74,68670.3,0.0,-0.99996,0.0,0.00579]
[1780408363695,56.74,68670.45,0.0,-0.99996,0.0,0.0058]
[1780408368730,56.74,68675.78,0.0,-0.99995,0.0,0.00587]
[1780408373764,56.74,68675.32,0.0,-0.99995,0.0,0.00586]
[1780408377794,56.74,68681.22,0.0,-0.99995,0.0,0.00594]
[1780408378800,56.74,68679.73,0.0,-0.99995,0.0,0.00592]
[1780408383835,56.74,68685.45,0.0,-0.99995,0.0,0.00599]
[1780408384996,56.74,68693.33,0.0,-0.99995,0.0,0.0061]
[1780408386856,56.74,68698.17,0.0,-0.99995,0.0,0.00616]
[1780408387864,56.74,68699.19,0.0,-0.99995,0.0,0.00618]
[1780408389882,56.74,68715.46,0.0,-0.99995,0.0,0.0064]
[1780408390892,56.74,68712.44,0.0,-0.99995,0.0,0.00636]
[1780408392903,56.74,68705.0,0.0,-0.99995,0.0,0.00626]
[1780408393913,56.74,68705.46,0.0,-0.99995,0.0,0.00626]
[1780408395069,56.74,68694.36,0.0,-0.99995,0.0,0.00611]
[1780408396930,56.74,68694.55,0.0,-0.99995,0.0,0.00611]
[1780408398945,56.74,68700.4,0.0,-0.99995,0.0,0.00619]
[1780408400959,56.74,68686.86,0.0,-0.99995,0.0,0.00601]
[1780408401967,56.74,68687.05,0.0,-0.99995,0.0,0.00601]
[1780408407001,56.74,68686.11,0.0,-0.99995,0.0,0.006]
[1780408411036,56.74,68696.5,0.0,-0.99995,0.0,0.0061]
[1780408412044,56.74,68696.78,0.0,-0.99995,0.0,0.0061]
[1780408413049,56.74,68702.3,0.0,-0.99995,0.0,0.00617]
[1780408414056,56.74,68698.84,0.0,-0.99995,0.0,0.00613]
[1780408417077,56.74,68692.98,0.0,-0.99995,0.0,0.00605]
[1780408422113,56.74,68693.93,0.0,-0.99995,0.0,0.00606]
[1780408427177,56.74,68702.96,0.0,-0.99995,0.0,0.00618]
[1780408428180,56.74,68694.43,0.0,-0.99995,0.0,0.00607]
[1780408430188,56.74,68704.03,0.0,-0.99995,0.0,0.0062]
[1780408431195,56.74,68706.87,0.0,-0.99995,0.0,0.00624]
[1780408433208,56.74,68714.13,0.0,-0.99995,0.0,0.00634]
[1780408438243,56.74,68712.59,0.0,-0.99995,0.0,0.00632]
[1780408440258,56.74,68706.72,0.0,-0.99995,0.0,0.00623]
[1780408442289,56.74,68694.04,0.0,-0.99995,0.0,0.00606]
[1780408443292,56.74,68687.11,0.0,-0.99995,0.0,0.00597]
[1780408444290,56.74,68685.62,0.0,-0.99995,0.0,0.00595]
[1780408449328,56.74,68680.3,0.0,-0.99995,0.0,0.00588]
[1780408452352,56.74,68673.46,0.0,-0.99996,0.0,0.00579]
[1780408457388,56.74,68670.26,0.0,-0.99996,0.0,0.00575]
[1780408462422,56.74,68670.26,0.0,-0.99996,0.0,0.00575]
[1780408465595,56.74,68680.62,0.0,-0.99995,0.0,0.00588]
[1780408467458,56.74,68688.92,0.0,-0.99995,0.0,0.00599]
[1780408468463,56.74,68689.15,0.0,-0.99995,0.0,0.006]
[1780408470478,56.74,68697.87,0.0,-0.99995,0.0,0.00611]
[1780408471485,56.74,68699.49,0.0,-0.99995,0.0,0.00609]
[1780408476521,56.74,68700.13,0.0,-0.99995,0.0,0.0061]
[1780408479543,56.74,68693.91,0.0,-0.99995,0.0,0.00601]
[1780408480549,56.74,68692.0,0.0,-0.99995,0.0,0.00599]
[1780408484578,56.74,68689.44,0.0,-0.99995,0.0,0.00596]
[1780408486592,56.74,68696.17,0.0,-0.99995,0.0,0.00605]
[1780408490619,56.74,68698.2,0.0,-0.99995,0.0,0.00607]
[1780408493642,56.74,68694.62,0.0,-0.99995,0.0,0.00602]
[1780408495809,56.74,68687.99,0.0,-0.99995,0.0,0.00594]
[1780408498676,56.74,68687.12,0.0,-0.99995,0.0,0.00592]
[1780408502706,56.74,68675.15,0.0,-0.99996,0.0,0.00577]
[1780408503710,56.74,68679.43,0.0,-0.99995,0.0,0.00582]
[1780408504721,56.74,68675.97,0.0,-0.99996,0.0,0.00578]
[1780408509756,56.74,68682.52,0.0,-0.99995,0.0,0.00586]
[1780408510771,56.74,68684.5,0.0,-0.99995,0.0,0.00589]
[1780408514794,56.74,68695.96,0.0,-0.99995,0.0,0.00604]
[1780408515952,56.74,68701.88,0.0,-0.99995,0.0,0.00612]
[1780408516808,56.74,68702.06,0.0,-0.99995,0.0,0.00612]
[1780408518824,56.74,68708.11,0.0,-0.99995,0.0,0.00621]
[1780408523858,56.74,68701.51,0.0,-0.99995,0.0,0.00612]
[1780408524866,56.74,68700.19,0.0,-0.99995,0.0,0.0061]
[1780408529920,56.74,68694.77,0.0,-0.99995,0.0,0.00603]
[1780408530923,56.74,68689.55,0.0,-0.99995,0.0,0.00596]
[1780408531931,56.74,68689.08,0.0,-0.99995,0.0,0.00591]
[1780408536964,56.74,68685.92,0.0,-0.99995,0.0,0.00586]
[1780408537972,56.74,68691.1,0.0,-0.99995,0.0,0.00593]
[1780408538979,56.74,68691.06,0.0,-0.99995,0.0,0.00593]
[1780408544017,56.74,68692.64,0.0,-0.99995,0.0,0.00595]
[1780408546168,56.74,68686.5,0.0,-0.99995,0.0,0.00587]
[1780408549052,56.74,68680.97,0.0,-0.99996,0.0,0.0058]
[1780408551065,56.74,68686.29,0.0,-0.99995,0.0,0.00587]
[1780408552072,56.74,68688.95,0.0,-0.99995,0.0,0.0059]
[1780408556237,56.74,68692.65,0.0,-0.99995,0.0,0.00595]
[1780408562158,56.74,68679.34,0.0,-0.99996,0.0,0.00578]
[1780408563154,56.74,68673.36,0.0,-0.99996,0.0,0.0057]
[1780408564160,56.74,68677.82,0.0,-0.99996,0.0,0.00576]
[1780408565166,56.74,68675.75,0.0,-0.99996,0.0,0.00573]
[1780408569195,56.74,68670.52,0.0,-0.99996,0.0,0.00567]
[1780408574231,56.74,68672.04,0.0,-0.99996,0.0,0.00569]
[1780408579267,56.74,68672.57,0.0,-0.99996,0.0,0.00569]
[1780408580272,56.74,68683.41,0.0,-0.99995,0.0,0.00583]
[1780408581281,56.74,68690.4,0.0,-0.99995,0.0,0.00592]
[1780408582288,56.74,68692.7,0.0,-0.99995,0.0,0.00595]
[1780408587320,56.74,68694.44,0.0,-0.99995,0.0,0.00598]
[1780408589336,56.74,68699.4,0.0,-0.99995,0.0,0.00604]
[1780408594374,56.74,68713.62,0.0,-0.99995,0.0,0.00619]
[1780408595387,56.74,68717.72,0.0,-0.99995,0.0,0.00625]
[1780408596518,56.74,68707.42,0.0,-0.99995,0.0,0.00611]
[1780408599410,56.74,68705.9,0.0,-0.99995,0.0,0.00608]
[1780408601425,56.74,68713.3,0.0,-0.99995,0.0,0.00619]
[1780408603438,56.74,68708.0,0.0,-0.99995,0.0,0.00611]
[1780408605452,56.74,68702.44,0.0,-0.99995,0.0,0.00604]
[1780408610487,56.74,68712.34,0.0,-0.99995,0.0,0.00617]
[1780408614514,56.74,68722.33,0.0,-0.99995,0.0,0.00631]
[1780408619551,56.74,68722.81,0.0,-0.99995,0.0,0.00632]
[1780408624586,56.74,68720.08,0.0,-0.99995,0.0,0.00628]
[1780408629628,56.74,68718.4,0.0,-0.99995,0.0,0.00626]
[1780408630632,56.74,68706.39,0.0,-0.99995,0.0,0.00609]
[1780408632645,56.74,68711.52,0.0,-0.99995,0.0,0.00616]
[1780408636802,56.74,68704.67,0.0,-0.99995,0.0,0.00607]
[1780408638687,56.74,68699.37,0.0,-0.99995,0.0,0.006]
[1780408639696,56.74,68697.45,0.0,-0.99995,0.0,0.00597]
[1780408640702,56.74,68691.34,0.0,-0.99995,0.0,0.00589]
[1780408641709,56.74,68686.83,0.0,-0.99995,0.0,0.00583]
[1780408642715,56.74,68686.93,0.0,-0.99995,0.0,0.00583]
[1780408644729,56.74,68681.69,0.0,-0.99996,0.0,0.00577]
[1780408646743,56.74,68680.89,0.0,-0.99996,0.0,0.00576]
[1780408651778,56.74,68678.59,0.0,-0.99996,0.0,0.00568]
[1780408656814,56.74,68679.79,0.0,-0.99996,0.0,0.0057]
[1780408661849,56.74,68677.24,0.0,-0.99996,0.0,0.00567]
[1780408665877,56.74,68680.53,0.0,-0.99996,0.0,0.00571]
[1780408670913,56.74,68679.36,0.0,-0.99996,0.0,0.00569]
[1780408672930,56.74,68675.05,0.0,-0.99996,0.0,0.00564]
[1780408677961,56.74,68678.99,0.0,-0.99996,0.0,0.00569]
[1780408682998,56.74,68673.19,0.0,-0.99996,0.0,0.00561]
[1780408685010,56.74,68668.68,0.0,-0.99996,0.0,0.00556]
[1780408690047,56.74,68673.35,0.0,-0.99996,0.0,0.00562]
[1780408695084,56.74,68669.23,0.0,-0.99996,0.0,0.00556]
[1780408697232,56.74,68660.6,0.0,-0.99996,0.0,0.00546]
[1780408699111,56.74,68655.14,0.0,-0.99996,0.0,0.00539]
[1780408700119,56.74,68659.64,0.0,-0.99996,0.0,0.00545]
[1780408701125,56.74,68659.37,0.0,-0.99996,0.0,0.00544]
[1780408704146,56.74,68654.23,0.0,-0.99996,0.0,0.00538]
[1780408706160,56.74,68652.27,0.0,-0.99996,0.0,0.00536]
[1780408711195,56.74,68655.37,0.0,-0.99996,0.0,0.00535]
[1780408714216,56.74,68657.25,0.0,-0.99996,0.0,0.00538]
[1780408719251,56.74,68654.54,0.0,-0.99996,0.0,0.00534]
[1780408724285,56.76,68655.11,0.0,-0.99996,0.0,0.00538]
[1780408729322,56.78,68655.11,0.0,-0.99996,0.0,0.00541]
[1780408734357,56.8,68651.86,0.0,-0.99996,0.0,0.0054]
[1780408736371,56.81,68657.44,0.0,-0.99996,0.0,0.00549]
[1780408740399,56.83,68649.11,0.0,-0.99996,0.0,0.00541]
[1780408741407,56.83,68650.28,0.0,-0.99996,0.0,0.00543]
[1780408744427,56.83,68645.13,0.0,-0.99996,0.0,0.00537]
[1780408746443,56.83,68650.78,0.0,-0.99996,0.0,0.00544]
[1780408747584,56.83,68649.59,0.0,-0.99996,0.0,0.00542]
[1780408748456,56.83,68649.55,0.0,-0.99996,0.0,0.00542]
[1780408753493,56.83,68649.19,0.0,-0.99996,0.0,0.00542]
[1780408756513,56.83,68654.94,0.0,-0.99996,0.0,0.00549]
[1780408761547,56.83,68651.63,0.0,-0.99996,0.0,0.00545]
[1780408766583,56.83,68650.71,0.0,-0.99996,0.0,0.00544]
[1780408767731,56.83,68664.08,0.0,-0.99996,0.0,0.0056]
[1780408768598,56.83,68664.25,0.0,-0.99996,0.0,0.0056]
[1780408770612,56.83,68657.83,0.0,-0.99996,0.0,0.00552]
[1780408772625,56.83,68663.51,0.0,-0.99996,0.0,0.00555]
[1780408777808,56.83,68683.01,0.0,-0.99996,0.0,0.0058]
[1780408778667,56.83,68682.86,0.0,-0.99996,0.0,0.0058]
[1780408780682,56.83,68695.24,0.0,-0.99995,0.0,0.00596]
[1780408782716,56.83,68683.5,0.0,-0.99996,0.0,0.00581]
[1780408783722,56.83,68696.99,0.0,-0.99995,0.0,0.00598]
[1780408784740,56.83,68705.24,0.0,-0.99995,0.0,0.00609]
[1780408786745,56.83,68710.72,0.0,-0.99995,0.0,0.00617]
[1780408791779,56.83,68704.91,0.0,-0.99995,0.0,0.00609]
[1780408792787,56.83,68698.65,0.0,-0.99995,0.0,0.006]
[1780408796820,56.83,68692.44,0.0,-0.99995,0.0,0.00592]
[1780408797968,56.83,68685.54,0.0,-0.99995,0.0,0.00583]
[1780408798828,56.83,68685.43,0.0,-0.99995,0.0,0.00583]
[1780408799837,56.83,68686.45,0.0,-0.99995,0.0,0.00584]
[1780408801866,56.83,68706.38,0.0,-0.99995,0.0,0.00611]
[1780408802877,56.83,68684.12,0.0,-0.99995,0.0,0.00581]
[1780408803894,56.83,68683.69,0.0,-0.99995,0.0,0.00581]
[1780408804889,56.83,68660.04,0.0,-0.99996,0.0,0.00551]
[1780408805896,56.83,68656.99,0.0,-0.99996,0.0,0.00547]
[1780408806911,56.83,68671.76,0.0,-0.99996,0.0,0.00566]
[1780408807909,56.83,68681.59,0.0,-0.99996,0.0,0.00578]
[1780408808917,56.83,68672.04,0.0,-0.99996,0.0,0.00566]
[1780408810930,56.83,68677.57,0.0,-0.99996,0.0,0.00573]
[1780408811938,56.83,68683.43,0.0,-0.99996,0.0,0.0058]
[1780408812945,56.83,68678.2,0.0,-0.99996,0.0,0.00574]
[1780408813951,56.83,68674.13,0.0,-0.99996,0.0,0.00569]
[1780408815965,56.83,68667.64,0.0,-0.99996,0.0,0.0056]
[1780408817981,56.83,68655.52,0.0,-0.99996,0.0,0.00545]
[1780408819993,56.83,68655.4,0.0,-0.99996,0.0,0.00545]
[1780408823015,56.83,68645.95,0.0,-0.99996,0.0,0.00534]
[1780408824027,56.83,68639.13,0.0,-0.99996,0.0,0.00526]
[1780408825034,56.83,68637.34,0.0,-0.99996,0.0,0.00524]
[1780408826041,56.83,68630.74,0.0,-0.99996,0.0,0.00516]
[1780408827050,56.83,68628.71,0.0,-0.99996,0.0,0.00514]
[1780408828056,56.83,68623.58,0.0,-0.99996,0.0,0.00508]
[1780408829066,56.83,68619.86,0.0,-0.99996,0.0,0.00503]
[1780408834098,56.83,68620.67,0.0,-0.99996,0.0,0.00501]
[1780408839132,56.83,68617.76,0.0,-0.99996,0.0,0.00497]
[1780408841146,56.83,68611.53,0.0,-0.99996,0.0,0.0049]
[1780408843160,56.83,68622.52,0.0,-0.99996,0.0,0.00503]
[1780408844166,56.83,68625.88,0.0,-0.99996,0.0,0.00506]
[1780408847189,56.83,68629.68,0.0,-0.99996,0.0,0.00511]
[1780408849204,56.83,68631.25,0.0,-0.99996,0.0,0.00513]
[1780408851217,56.83,68622.35,0.0,-0.99996,0.0,0.00502]
[1780408852224,56.83,68616.74,0.0,-0.99996,0.0,0.00496]
[1780408853233,56.83,68618.42,0.0,-0.99996,0.0,0.00498]
[1780408854238,56.83,68624.47,0.0,-0.99996,0.0,0.00505]
[1780408855244,56.83,68629.57,0.0,-0.99996,0.0,0.00511]
[1780408856251,56.83,68631.42,0.0,-0.99996,0.0,0.00513]
[1780408858423,56.83,68638.77,0.0,-0.99996,0.0,0.00521]
[1780408860293,56.83,68637.27,0.0,-0.99996,0.0,0.0052]
[1780408861301,56.83,68627.93,0.0,-0.99996,0.0,0.00509]
[1780408862305,56.83,68601.98,0.0,-0.99996,0.0,0.0048]
[1780408863314,56.83,68601.59,0.0,-0.99996,0.0,0.00479]
[1780408864315,56.83,68595.24,0.0,-0.99996,0.0,0.00473]
[1780408865355,56.83,68602.47,0.0,-0.99996,0.0,0.0048]
[1780408866355,56.83,68600.97,0.0,-0.99996,0.0,0.00479]
[1780408867353,56.83,68582.79,0.0,-0.99996,0.0,0.00459]
[1780408868512,56.83,68575.65,0.0,-0.99997,0.0,0.00452]
[1780408869367,56.83,68575.65,0.0,-0.99997,0.0,0.00452]
[1780408871387,56.83,68567.74,0.0,-0.99997,0.0,0.00444]
[1780408873405,56.83,68572.9,0.0,-0.99997,0.0,0.00449]
[1780408875418,56.83,68575.98,0.0,-0.99997,0.0,0.00452]
[1780408880453,56.83,68574.54,0.0,-0.99997,0.0,0.00451]
[1780408882468,56.83,68561.86,0.0,-0.99997,0.0,0.00438]
[1780408883473,56.83,68561.55,0.0,-0.99997,0.0,0.00438]
[1780408885489,56.83,68572.86,0.0,-0.99997,0.0,0.00449]
[1780408886495,56.83,68575.04,0.0,-0.99997,0.0,0.00451]
[1780408888652,56.83,68578.11,0.0,-0.99997,0.0,0.00455]
[1780408892538,56.83,68593.91,0.0,-0.99996,0.0,0.00468]
[1780408893545,56.83,68598.74,0.0,-0.99996,0.0,0.00473]
[1780408894558,56.83,68583.16,0.0,-0.99997,0.0,0.00456]
[1780408895558,56.83,68575.83,0.0,-0.99997,0.0,0.00449]
[1780408896565,56.83,68570.35,0.0,-0.99997,0.0,0.00443]
[1780408897574,56.83,68568.96,0.0,-0.99997,0.0,0.00442]
[1780408898724,56.83,68576.5,0.0,-0.99997,0.0,0.00449]
[1780408904623,56.83,68578.42,0.0,-0.99997,0.0,0.00451]
[1780408908793,57.02,68587.28,0.0,-0.99996,0.0,0.00485]
[1780408910663,57.07,68581.02,0.0,-0.99996,0.0,0.00485]
[1780408911670,57.12,68572.15,0.0,-0.99996,0.0,0.00481]
[1780408912683,57.21,68584.56,0.0,-0.99996,0.0,0.00508]
[1780408914691,57.31,68585.88,0.0,-0.99996,0.0,0.00523]
[1780408917713,57.45,68579.94,0.0,-0.99996,0.0,0.00537]
[1780408922761,57.65,68619.95,0.0,-0.99995,0.0,0.00619]
[1780408924771,57.75,68629.8,0.0,-0.99995,0.0,0.00649]
[1780408925784,57.8,68633.15,0.0,-0.99995,0.0,0.00663]
[1780408926783,57.85,68623.9,0.0,-0.99995,0.0,0.00658]
[1780408927795,57.86,68613.93,0.0,-0.99995,0.0,0.00645]
[1780408928949,57.87,68609.08,0.0,-0.99995,0.0,0.0064]
[1780408930814,57.92,68605.83,0.0,-0.99995,0.0,0.00644]
[1780408933834,57.98,68604.08,0.0,-0.99995,0.0,0.00652]
[1780408935847,57.99,68593.21,0.0,-0.99995,0.0,0.00639]
[1780408936855,58.04,68588.59,0.0,-0.99995,0.0,0.00641]
[1780408937862,58.09,68579.86,0.0,-0.99995,0.0,0.00637]
[1780408939019,58.2,68578.73,0.0,-0.99995,0.0,0.00653]
[1780408940884,58.2,68571.8,0.0,-0.99995,0.0,0.00644]
[1780408941891,58.21,68564.3,0.0,-0.99995,0.0,0.00635]
[1780408942899,58.21,68570.64,0.0,-0.99995,0.0,0.00644]
[1780408943908,58.22,68580.63,0.0,-0.99995,0.0,0.00659]
[1780408944912,58.22,68577.97,0.0,-0.99995,0.0,0.00656]
[1780408947932,58.29,68592.54,0.0,-0.99995,0.0,0.00689]
[1780408949137,58.3,68597.64,0.0,-0.99995,0.0,0.00698]
[1780408951968,58.31,68601.98,0.0,-0.99994,0.0,0.00701]
[1780408953975,58.32,68606.3,0.0,-0.99994,0.0,0.0071]
[1780408955989,58.33,68615.76,0.0,-0.99994,0.0,0.00726]
[1780408956996,58.33,68620.99,0.0,-0.99994,0.0,0.00735]
[1780408958004,58.34,68628.37,0.0,-0.99994,0.0,0.00748]
[1780408959211,58.35,68632.42,0.0,-0.99994,0.0,0.00757]
[1780408960025,58.4,68632.47,0.0,-0.99994,0.0,0.00767]
[1780408961035,58.41,68638.56,0.0,-0.99994,0.0,0.00778]
[1780408964076,58.42,68643.99,0.0,-0.99994,0.0,0.00789]
[1780408968082,58.44,68636.98,0.0,-0.99994,0.0,0.00782]
[1780408969090,58.44,68627.09,0.0,-0.99994,0.0,0.00766]
[1780408970096,58.5,68610.24,0.0,-0.99994,0.0,0.0075]
[1780408974130,58.52,68602.43,0.0,-0.99994,0.0,0.00742]
[1780408976144,58.58,68592.04,0.0,-0.99994,0.0,0.00736]
[1780408977151,58.59,68589.41,0.0,-0.99994,0.0,0.00733]
[1780408980173,58.65,68582.91,0.0,-0.99994,0.0,0.00735]
[1780408982186,58.71,68572.58,0.0,-0.99994,0.0,0.0073]
[1780408983193,58.76,68569.34,0.0,-0.99994,0.0,0.00735]
[1780408984210,58.81,68563.77,0.0,-0.99994,0.0,0.00736]
[1780408986216,58.82,68558.16,0.0,-0.99994,0.0,0.00729]
[1780408987222,58.83,68555.82,0.0,-0.99994,0.0,0.00727]
[1780408990245,58.85,68550.93,0.0,-0.99994,0.0,0.00722]
[1780408995278,58.87,68547.16,0.0,-0.99994,0.0,0.0072]
[1780408997293,58.93,68541.74,0.0,-0.99994,0.0,0.00724]
[1780408999504,58.93,68555.6,0.0,-0.99994,0.0,0.00745]
[1780409001321,58.93,68558.44,0.0,-0.99994,0.0,0.0075]
[1780409003336,58.93,68576.03,0.0,-0.99994,0.0,0.00778]
[1780409004345,58.93,68579.02,0.0,-0.99994,0.0,0.00783]
[1780409005351,58.93,68566.77,0.0,-0.99994,0.0,0.00763]
[1780409006358,58.93,68557.51,0.0,-0.99994,0.0,0.00748]
[1780409008372,58.93,68537.1,0.0,-0.99994,0.0,0.00717]
[1780409009586,58.93,68536.07,0.0,-0.99994,0.0,0.00715]
[1780409011393,58.95,68534.09,0.0,-0.99994,0.0,0.0071]
[1780409016428,58.97,68535.04,0.0,-0.99994,0.0,0.00716]
[1780409017435,58.98,68539.87,0.0,-0.99994,0.0,0.00724]
[1780409022471,59.01,68547.55,0.0,-0.99994,0.0,0.00741]
[1780409024486,59.07,68541.13,0.0,-0.99994,0.0,0.00742]
[1780409025494,59.07,68533.81,0.0,-0.99994,0.0,0.00732]
[1780409029726,59.09,68521.3,0.0,-0.99994,0.0,0.00717]
[1780409030545,59.1,68521.17,0.0,-0.99994,0.0,0.00718]
[1780409032546,59.11,68528.4,0.0,-0.99994,0.0,0.00731]
[1780409034562,59.12,68533.55,0.0,-0.99994,0.0,0.00741]
[1780409035565,59.13,68542.01,0.0,-0.99994,0.0,0.00755]
[1780409036594,59.13,68549.37,0.0,-0.99994,0.0,0.00768]
[1780409041609,59.35,68545.44,0.0,-0.99994,0.0,0.00805]
[1780409043624,59.46,68540.06,0.0,-0.99994,0.0,0.00818]
[1780409045638,59.57,68531.97,0.0,-0.99993,0.0,0.00826]
[1780409047653,59.58,68526.01,0.0,-0.99993,0.0,0.00819]
[1780409049871,59.59,68514.62,0.0,-0.99994,0.0,0.00801]
[1780409050673,59.65,68515.26,0.0,-0.99994,0.0,0.00814]
[1780409053693,59.67,68527.24,0.0,-0.99993,0.0,0.00838]
[1780409057722,59.69,68522.21,0.0,-0.99993,0.0,0.00833]
[1780409058728,59.69,68520.66,0.0,-0.99993,0.0,0.00832]
[1780409060744,59.7,68520.15,0.0,-0.99993,0.0,0.00832]
[1780409063764,59.72,68522.32,0.0,-0.99993,0.0,0.00839]
[1780409065777,59.73,68527.5,0.0,-0.99993,0.0,0.00851]
[1780409067793,59.74,68529.27,0.0,-0.99993,0.0,0.00856]
[1780409070015,59.75,68520.66,0.0,-0.99993,0.0,0.00843]
[1780409072829,59.77,68526.85,0.0,-0.99993,0.0,0.00851]
[1780409073835,59.77,68532.47,0.0,-0.99993,0.0,0.00863]
[1780409074842,59.78,68532.28,0.0,-0.99993,0.0,0.00863]
[1780409075850,59.78,68527.08,0.0,-0.99993,0.0,0.00855]
[1780409076856,59.79,68525.96,0.0,-0.99993,0.0,0.00855]
[1780409081896,59.82,68522.6,0.0,-0.99993,0.0,0.00854]
[1780409083915,59.83,68513.84,0.0,-0.99993,0.0,0.00841]
[1780409084916,59.83,68511.87,0.0,-0.99993,0.0,0.00839]
[1780409090168,59.86,68515.76,0.0,-0.99993,0.0,0.00852]
[1780409091966,59.87,68510.52,0.0,-0.99993,0.0,0.00845]
[1780409092975,59.88,68510.68,0.0,-0.99993,0.0,0.00846]
[1780409096005,59.89,68505.49,0.0,-0.99993,0.0,0.00841]
[1780409099018,59.91,68509.93,0.0,-0.99993,0.0,0.00852]
[1780409100236,59.92,68521.57,0.0,-0.99993,0.0,0.00874]
[1780409101032,59.92,68521.23,0.0,-0.99993,0.0,0.00874]
[1780409102039,59.93,68516.06,0.0,-0.99993,0.0,0.00866]
[1780409103046,59.93,68509.91,0.0,-0.99993,0.0,0.00856]
[1780409105112,59.95,68508.43,0.0,-0.99993,0.0,0.00856]
[1780409106117,59.95,68515.53,0.0,-0.99993,0.0,0.0087]
[1780409107123,59.95,68514.53,0.0,-0.99993,0.0,0.00868]
[1780409112161,59.95,68509.66,0.0,-0.99993,0.0,0.0086]
[1780409114175,59.95,68503.06,0.0,-0.99993,0.0,0.00848]
[1780409119219,59.95,68500.78,0.0,-0.99993,0.0,0.00844]
[1780409120387,59.95,68510.84,0.0,-0.99993,0.0,0.00862]
[1780409122236,59.95,68511.94,0.0,-0.99993,0.0,0.00864]
[1780409124249,59.95,68505.55,0.0,-0.99993,0.0,0.00852]
[1780409129285,59.95,68503.14,0.0,-0.99993,0.0,0.00848]
[1780409133314,59.95,68514.96,0.0,-0.99993,0.0,0.00863]
[1780409138348,59.95,68522.92,0.0,-0.99993,0.0,0.00877]
[1780409140366,59.95,68529.76,0.0,-0.99993,0.0,0.0089]
[1780409142377,59.95,68540.46,0.0,-0.99993,0.0,0.00909]
[1780409145400,59.95,68545.49,0.0,-0.99993,0.0,0.00919]
[1780409148423,59.95,68553.41,0.0,-0.99993,0.0,0.00934]
[1780409152451,59.95,68559.06,0.0,-0.99992,0.0,0.00945]
[1780409153458,59.95,68552.28,0.0,-0.99993,0.0,0.00932]
[1780409154464,59.95,68545.61,0.0,-0.99993,0.0,0.00919]
[1780409156482,59.95,68555.03,0.0,-0.99992,0.0,0.00937]
[1780409157486,59.95,68560.77,0.0,-0.99992,0.0,0.00948]
[1780409158494,59.95,68565.96,0.0,-0.99992,0.0,0.00958]
[1780409163531,59.95,68573.49,0.0,-0.99992,0.0,0.00973]
[1780409164541,59.95,68579.58,0.0,-0.99992,0.0,0.00985]
[1780409165545,59.95,68568.57,0.0,-0.99992,0.0,0.00963]
[1780409168564,59.95,68558.64,0.0,-0.99992,0.0,0.00944]
[1780409170751,59.95,68571.72,0.0,-0.99992,0.0,0.0097]
[1780409172595,59.95,68561.77,0.0,-0.99992,0.0,0.0095]
[1780409175618,59.95,68567.69,0.0,-0.99992,0.0,0.00962]
[1780409176625,59.95,68581.8,0.0,-0.99992,0.0,0.0099]
[1780409179644,59.95,68598.18,0.0,-0.99992,0.0,0.01024]
[1780409184679,59.95,68602.72,0.0,-0.99992,0.0,0.01033]
[1780409188707,59.95,68611.4,0.0,-0.99992,0.0,0.01052]
[1780409190891,59.95,68600.1,0.0,-0.99992,0.0,0.01028]
[1780409193746,59.95,68615.12,0.0,-0.99992,0.0,0.01052]
[1780409195761,59.95,68620.14,0.0,-0.99991,0.0,0.01063]
[1780409196777,59.95,68625.34,0.0,-0.99991,0.0,0.01074]
[1780409199783,59.95,68626.84,0.0,-0.99991,0.0,0.01077]
[1780409200963,59.95,68618.24,0.0,-0.99991,0.0,0.01059]
[1780409201801,59.95,68618.24,0.0,-0.99991,0.0,0.01059]
[1780409202811,59.95,68607.89,0.0,-0.99992,0.0,0.01037]
[1780409203813,59.95,68601.71,0.0,-0.99992,0.0,0.01024]
[1780409205829,59.95,68594.92,0.0,-0.99992,0.0,0.0101]
[1780409206835,59.95,68587.57,0.0,-0.99992,0.0,0.00995]
[1780409209862,59.95,68593.6,0.0,-0.99992,0.0,0.01007]
[1780409211035,59.95,68585.95,0.0,-0.99992,0.0,0.00991]
[1780409211872,59.95,68585.95,0.0,-0.99992,0.0,0.00991]
[1780409214893,59.95,68601.28,0.0,-0.99992,0.0,0.01023]
[1780409215897,59.95,68599.66,0.0,-0.99992,0.0,0.01019]
[1780409219930,59.95,68604.86,0.0,-0.99992,0.0,0.0103]
[1780409221113,59.95,68601.73,0.0,-0.99992,0.0,0.01024]
[1780409222950,59.95,68607.04,0.0,-0.99992,0.0,0.01035]
[1780409223957,59.95,68604.83,0.0,-0.99992,0.0,0.0103]
[1780409227986,59.95,68591.01,0.0,-0.99992,0.0,0.01002]
[1780409228993,59.95,68580.8,0.0,-0.99992,0.0,0.00981]
[1780409230001,59.95,68573.89,0.0,-0.99992,0.0,0.00967]
[1780409231008,59.95,68551.27,0.0,-0.99993,0.0,0.00923]
[1780409232020,59.95,68551.39,0.0,-0.99993,0.0,0.00923]
[1780409233029,59.95,68549.29,0.0,-0.99993,0.0,0.00919]
[1780409234032,59.95,68559.98,0.0,-0.99992,0.0,0.0094]
[1780409235040,59.95,68563.63,0.0,-0.99992,0.0,0.00947]
[1780409236045,59.95,68569.73,0.0,-0.99992,0.0,0.00959]
[1780409237052,59.95,68567.79,0.0,-0.99992,0.0,0.00955]
[1780409242086,59.95,68569.6,0.0,-0.99992,0.0,0.00959]
[1780409247121,59.95,68570.41,0.0,-0.99992,0.0,0.0096]
[1780409251330,59.95,68585.44,0.0,-0.99992,0.0,0.00983]
[1780409252158,59.95,68585.67,0.0,-0.99992,0.0,0.00984]
[1780409253163,59.95,68576.75,0.0,-0.99992,0.0,0.00966]
[1780409254170,59.95,68565.86,0.0,-0.99992,0.0,0.00944]
[1780409255177,59.95,68564.35,0.0,-0.99992,0.0,0.00941]
[1780409257193,59.95,68555.85,0.0,-0.99993,0.0,0.00925]
[1780409260213,59.95,68553.95,0.0,-0.99993,0.0,0.00922]
[1780409265246,59.95,68557.98,0.0,-0.99993,0.0,0.00929]
[1780409270281,59.95,68543.88,0.0,-0.99993,0.0,0.00903]
[1780409271472,59.95,68543.91,0.0,-0.99993,0.0,0.00903]
[1780409276330,59.95,68535.51,0.0,-0.99993,0.0,0.00887]
[1780409278339,59.95,68530.38,0.0,-0.99993,0.0,0.00878]
[1780409279347,59.95,68526.89,0.0,-0.99993,0.0,0.00871]
[1780409280356,59.95,68513.89,0.0,-0.99993,0.0,0.00848]
[1780409281543,59.95,68505.31,0.0,-0.99993,0.0,0.00833]
[1780409282377,59.95,68505.3,0.0,-0.99993,0.0,0.00833]
[1780409283374,59.95,68499.1,0.0,-0.99993,0.0,0.00823]
[1780409284393,59.95,68489.71,0.0,-0.99994,0.0,0.00807]
[1780409286402,59.95,68474.86,0.0,-0.99994,0.0,0.00782]
[1780409287409,59.95,68474.7,0.0,-0.99994,0.0,0.00782]
[1780409288416,59.95,68469.61,0.0,-0.99994,0.0,0.00774]
[1780409289423,59.95,68473.99,0.0,-0.99994,0.0,0.00781]
[1780409291436,59.95,68474.49,0.0,-0.99994,0.0,0.00782]
[1780409296473,59.95,68473.39,0.0,-0.99994,0.0,0.0078]
[1780409301509,59.95,68467.42,0.0,-0.99994,0.0,0.0077]
[1780409303524,59.95,68437.59,0.0,-0.99994,0.0,0.00724]
[1780409304531,59.95,68438.63,0.0,-0.99994,0.0,0.00725]
[1780409306545,59.95,68455.15,0.0,-0.99994,0.0,0.00751]
[1780409307559,59.95,68448.45,0.0,-0.99994,0.0,0.0074]
[1780409308560,59.95,68447.97,0.0,-0.99994,0.0,0.0074]
[1780409311593,59.95,68459.05,0.0,-0.99994,0.0,0.00751]
[1780409312593,59.95,68472.3,0.0,-0.99994,0.0,0.00772]
[1780409313602,59.95,68473.32,0.0,-0.99994,0.0,0.00774]
[1780409315614,59.95,68478.54,0.0,-0.99994,0.0,0.00782]
[1780409318635,59.95,68480.88,0.0,-0.99994,0.0,0.00786]
[1780409320653,59.95,68471.5,0.0,-0.99994,0.0,0.00771]
[1780409321855,59.95,68448.34,0.0,-0.99994,0.0,0.00735]
[1780409322667,59.95,68448.23,0.0,-0.99994,0.0,0.00734]
[1780409327702,59.95,68450.88,0.0,-0.99994,0.0,0.00739]
[1780409331925,59.95,68440.5,0.0,-0.99994,0.0,0.00723]
[1780409332737,59.95,68440.68,0.0,-0.99994,0.0,0.00723]
[1780409334752,59.95,68430.74,0.0,-0.99994,0.0,0.00708]
[1780409335757,59.95,68422.85,0.0,-0.99995,0.0,0.00696]
[1780409340794,59.95,68414.8,0.0,-0.99995,0.0,0.00685]
[1780409342007,59.95,68410.69,0.0,-0.99995,0.0,0.00679]
[1780409343827,59.95,68401.67,0.0,-0.99995,0.0,0.00666]
[1780409344840,59.95,68395.43,0.0,-0.99995,0.0,0.00657]
[1780409345844,59.95,68390.06,0.0,-0.99995,0.0,0.0065]
[1780409350879,59.95,68386.62,0.0,-0.99995,0.0,0.00645]
[1780409355914,59.95,68392.29,0.0,-0.99995,0.0,0.00653]
[1780409357928,59.95,68400.81,0.0,-0.99995,0.0,0.00665]
[1780409359942,59.95,68407.47,0.0,-0.99995,0.0,0.00674]
[1780409360956,59.95,68412.77,0.0,-0.99995,0.0,0.00682]
[1780409362154,59.95,68404.8,0.0,-0.99995,0.0,0.0067]
[1780409362967,59.95,68404.8,0.0,-0.99995,0.0,0.0067]
[1780409366993,59.95,68411.52,0.0,-0.99995,0.0,0.0068]
[1780409372230,59.95,68414.13,0.0,-0.99995,0.0,0.00679]
[1780409375051,59.95,68408.53,0.0,-0.99995,0.0,0.00671]
[1780409380086,59.95,68402.95,0.0,-0.99995,0.0,0.00663]
[1780409382304,59.95,68408.81,0.0,-0.99995,0.0,0.00671]
[1780409384116,59.95,68399.27,0.0,-0.99995,0.0,0.00658]
[1780409385124,59.95,68391.86,0.0,-0.99995,0.0,0.00647]
[1780409386132,59.95,68392.79,0.0,-0.99995,0.0,0.00649]
[1780409390159,59.95,68395.82,0.0,-0.99995,0.0,0.00653]
[1780409392374,59.95,68383.21,0.0,-0.99995,0.0,0.00636]
[1780409393192,59.95,68371.57,0.0,-0.99995,0.0,0.0062]
[1780409394196,59.95,68371.19,0.0,-0.99995,0.0,0.0062]
[1780409395202,59.95,68361.03,0.0,-0.99995,0.0,0.00606]
[1780409396211,59.95,68356.09,0.0,-0.99995,0.0,0.006]
[1780409397236,59.95,68353.98,0.0,-0.99995,0.0,0.00597]
[1780409398243,59.95,68348.98,0.0,-0.99995,0.0,0.00591]
[1780409399235,59.95,68338.04,0.0,-0.99995,0.0,0.00577]
[1780409400267,59.95,68325.77,0.0,-0.99996,0.0,0.00563]
[1780409401322,59.95,68320.6,0.0,-0.99996,0.0,0.00556]
[1780409402477,59.95,68327.72,0.0,-0.99996,0.0,0.00565]
[1780409403362,59.95,68327.65,0.0,-0.99996,0.0,0.00565]
[1780409404317,59.95,68320.04,0.0,-0.99996,0.0,0.00556]
[1780409405325,59.96,68333.75,0.0,-0.99996,0.0,0.00573]
[1780409406332,59.96,68329.03,0.0,-0.99996,0.0,0.00567]
[1780409407340,59.96,68328.72,0.0,-0.99996,0.0,0.00567]
[1780409409365,59.96,68337.62,0.0,-0.99995,0.0,0.00578]
[1780409412575,59.96,68352.59,0.0,-0.99995,0.0,0.00597]
[1780409415411,59.96,68338.22,0.0,-0.99995,0.0,0.00579]
[1780409416419,59.96,68333.22,0.0,-0.99996,0.0,0.00573]
[1780409419439,59.96,68324.65,0.0,-0.99996,0.0,0.00562]
[1780409424489,59.96,68308.08,0.0,-0.99996,0.0,0.00543]
[1780409425482,59.96,68294.31,0.0,-0.99996,0.0,0.00527]
[1780409426490,59.96,68291.29,0.0,-0.99996,0.0,0.00524]
[1780409427497,59.96,68290.1,0.0,-0.99996,0.0,0.00523]
[1780409431544,59.98,68280.85,0.0,-0.99996,0.0,0.00511]
[1780409432725,59.98,68267.63,0.0,-0.99996,0.0,0.00497]
[1780409435585,59.98,68261.97,0.0,-0.99996,0.0,0.00491]
[1780409437598,59.99,68255.08,0.0,-0.99996,0.0,0.00484]
[1780409439615,60.01,68248.15,0.0,-0.99996,0.0,0.0048]
[1780409440620,60.03,68241.88,0.0,-0.99996,0.0,0.00476]
[1780409441626,60.03,68226.96,0.0,-0.99996,0.0,0.00461]
[1780409442818,60.06,68220.09,0.0,-0.99996,0.0,0.00458]
[1780409443640,60.08,68220.45,0.0,-0.99996,0.0,0.0046]
[1780409445657,60.12,68229.66,0.0,-0.99996,0.0,0.00474]
[1780409446663,60.14,68216.53,0.0,-0.99996,0.0,0.00463]
[1780409447674,60.16,68216.48,0.0,-0.99996,0.0,0.00466]
[1780409449713,60.2,68202.09,0.0,-0.99996,0.0,0.00457]
[1780409450705,60.22,68202.03,0.0,-0.99996,0.0,0.0046]
[1780409451715,60.25,68214.85,0.0,-0.99996,0.0,0.00475]
[1780409454779,60.3,68245.17,0.0,-0.99996,0.0,0.00514]
[1780409456746,60.3,68267.75,0.0,-0.99996,0.0,0.0054]
[1780409457772,60.33,68271.88,0.0,-0.99996,0.0,0.00548]
[1780409458760,60.33,68263.03,0.0,-0.99996,0.0,0.00538]
[1780409461814,60.33,68269.55,0.0,-0.99996,0.0,0.00546]
[1780409463820,60.33,68257.44,0.0,-0.99996,0.0,0.00532]
[1780409464839,60.33,68243.51,0.0,-0.99996,0.0,0.00517]
[1780409465834,60.34,68233.07,0.0,-0.99996,0.0,0.00506]
[1780409467847,60.34,68242.54,0.0,-0.99996,0.0,0.00517]
[1780409469904,60.34,68255.23,0.0,-0.99996,0.0,0.00531]
[1780409470884,60.34,68274.2,0.0,-0.99996,0.0,0.00553]
[1780409471899,60.36,68277.09,0.0,-0.99996,0.0,0.0056]
[1780409473910,60.36,68285.16,0.0,-0.99996,0.0,0.00569]
[1780409475939,60.37,68330.77,0.0,-0.99995,0.0,0.00627]
[1780409476935,60.37,68374.62,0.0,-0.99995,0.0,0.00689]
[1780409477940,60.37,68391.73,0.0,-0.99994,0.0,0.00714]
[1780409478959,60.4,68432.25,0.0,-0.99994,0.0,0.00781]
[1780409479967,60.4,68432.57,0.0,-0.99994,0.0,0.00782]
[1780409480967,60.4,68442.38,0.0,-0.99994,0.0,0.00799]
[1780409481990,60.4,68442.99,0.0,-0.99994,0.0,0.008]
[1780409482982,60.4,68421.53,0.0,-0.99994,0.0,0.00765]
[1780409484000,60.4,68421.69,0.0,-0.99994,0.0,0.00766]
[1780409485012,60.4,68410.66,0.0,-0.99994,0.0,0.00748]
[1780409486016,60.4,68390.63,0.0,-0.99994,0.0,0.00718]
[1780409487031,60.41,68386.69,0.0,-0.99994,0.0,0.00713]
[1780409488038,60.41,68396.57,0.0,-0.99994,0.0,0.00728]
[1780409489050,60.41,68396.66,0.0,-0.99994,0.0,0.00728]
[1780409493261,60.41,68388.36,0.0,-0.99994,0.0,0.00711]
[1780409494098,60.41,68388.16,0.0,-0.99994,0.0,0.0071]
[1780409495105,60.41,68378.9,0.0,-0.99994,0.0,0.00697]
[1780409496111,60.41,68369.08,0.0,-0.99995,0.0,0.00683]
[1780409497123,60.41,68364.6,0.0,-0.99995,0.0,0.00676]
[1780409498127,60.41,68358.78,0.0,-0.99995,0.0,0.00668]
[1780409499133,60.42,68351.87,0.0,-0.99995,0.0,0.00659]
[1780409500142,60.45,68348.3,0.0,-0.99995,0.0,0.00659]
[1780409501147,60.48,68355.05,0.0,-0.99995,0.0,0.00674]
[1780409502156,60.48,68353.55,0.0,-0.99995,0.0,0.00672]
[1780409504173,60.54,68351.12,0.0,-0.99995,0.0,0.00678]
[1780409506189,60.6,68333.32,0.0,-0.99995,0.0,0.00664]
[1780409508199,60.63,68324.44,0.0,-0.99995,0.0,0.00657]
[1780409509207,60.66,68327.43,0.0,-0.99995,0.0,0.00666]
[1780409511220,60.72,68337.67,0.0,-0.99995,0.0,0.00691]
[1780409512231,60.75,68340.61,0.0,-0.99994,0.0,0.007]
[1780409516266,60.76,68344.19,0.0,-0.99994,0.0,0.00707]
[1780409517264,60.76,68354.94,0.0,-0.99994,0.0,0.00723]
[1780409518271,60.76,68359.02,0.0,-0.99994,0.0,0.0073]
[1780409521295,60.77,68368.57,0.0,-0.99994,0.0,0.00745]
[1780409522300,60.77,68364.21,0.0,-0.99994,0.0,0.00739]
[1780409523478,60.78,68363.28,0.0,-0.99994,0.0,0.00738]
[1780409528345,60.79,68369.18,0.0,-0.99994,0.0,0.00749]
[1780409529353,60.79,68362.23,0.0,-0.99994,0.0,0.00739]
[1780409530359,60.8,68361.61,0.0,-0.99994,0.0,0.0074]
[1780409535398,60.83,68363.33,0.0,-0.99994,0.0,0.00747]
[1780409540433,60.86,68366.75,0.0,-0.99994,0.0,0.00758]
[1780409542531,60.87,68391.2,0.0,-0.99994,0.0,0.008]
[1780409543638,60.87,68415.44,0.0,-0.99993,0.0,0.00842]
[1780409544486,60.93,68416.08,0.0,-0.99993,0.0,0.00855]
[1780409545493,60.94,68438.41,0.0,-0.99993,0.0,0.00896]
[1780409546496,60.99,68445.02,0.0,-0.99993,0.0,0.0092]
[1780409547503,61.05,68446.42,0.0,-0.99992,0.0,0.00936]
[1780409549518,61.12,68452.7,0.0,-0.99992,0.0,0.00962]
[1780409550527,61.12,68464.52,0.0,-0.99992,0.0,0.00987]
[1780409551530,61.13,68475.2,0.0,-0.99992,0.0,0.01002]
[1780409552539,61.13,68474.5,0.0,-0.99992,0.0,0.01002]
[1780409557575,61.16,68470.49,0.0,-0.99992,0.0,0.01001]
[1780409559588,61.17,68463.5,0.0,-0.99992,0.0,0.0099]
[1780409560603,61.18,68467.7,0.0,-0.99992,0.0,0.00999]
[1780409561607,61.19,68479.11,0.0,-0.99992,0.0,0.01024]
[1780409562614,61.19,68475.96,0.0,-0.99992,0.0,0.01019]
[1780409564627,61.2,68470.95,0.0,-0.99992,0.0,0.01012]
[1780409565634,61.21,68465.25,0.0,-0.99992,0.0,0.01001]
[1780409566641,61.22,68465.33,0.0,-0.99992,0.0,0.01003]
[1780409570668,61.24,68471.87,0.0,-0.99992,0.0,0.01022]
[1780409573849,61.26,68487.45,0.0,-0.99991,0.0,0.01058]
[1780409575720,61.26,68498.86,0.0,-0.99991,0.0,0.01083]
[1780409576807,61.27,68499.06,0.0,-0.99991,0.0,0.01086]
[1780409577821,61.27,68506.67,0.0,-0.99991,0.0,0.01103]
[1780409578791,61.28,68509.98,0.0,-0.99991,0.0,0.01113]
[1780409579790,61.28,68535.12,0.0,-0.9999,0.0,0.01172]
[1780409580793,61.29,68563.58,0.0,-0.9999,0.0,0.01241]
[1780409581807,61.29,68567.0,0.0,-0.9999,0.0,0.0125]
[1780409582820,61.3,68560.87,0.0,-0.9999,0.0,0.01236]
[1780409583829,61.3,68536.83,0.0,-0.9999,0.0,0.0118]
[1780409584833,61.31,68536.79,0.0,-0.9999,0.0,0.01181]
[1780409585840,61.31,68539.0,0.0,-0.9999,0.0,0.01188]
[1780409586849,61.31,68548.33,0.0,-0.9999,0.0,0.01211]
[1780409587856,61.32,68560.91,0.0,-0.9999,0.0,0.01243]
[1780409588863,61.32,68570.95,0.0,-0.9999,0.0,0.01269]
[1780409589875,61.33,68569.75,0.0,-0.9999,0.0,0.01267]
[1780409590878,61.33,68560.05,0.0,-0.9999,0.0,0.01244]
[1780409591886,61.33,68556.53,0.0,-0.9999,0.0,0.01236]
[1780409592894,61.34,68549.74,0.0,-0.9999,0.0,0.01221]
[1780409594025,61.35,68542.12,0.0,-0.9999,0.0,0.01205]
[1780409596939,61.35,68554.4,0.0,-0.9999,0.0,0.01237]
[1780409597932,61.36,68552.81,0.0,-0.9999,0.0,0.01234]
[1780409601960,61.37,68543.46,0.0,-0.9999,0.0,0.01216]
[1780409603021,61.38,68527.52,0.0,-0.9999,0.0,0.01179]
[1780409604105,61.39,68516.89,0.0,-0.99991,0.0,0.01157]
[1780409606003,61.4,68518.2,0.0,-0.99991,0.0,0.01162]
[1780409607014,61.4,68524.13,0.0,-0.9999,0.0,0.01177]
[1780409609028,61.41,68518.85,0.0,-0.9999,0.0,0.01167]
[1780409614168,61.43,68517.69,0.0,-0.99991,0.0,0.01163]
[1780409617083,61.45,68511.3,0.0,-0.99991,0.0,0.01152]
[1780409619098,61.46,68503.66,0.0,-0.99991,0.0,0.01137]
[1780409623126,61.48,68496.91,0.0,-0.99991,0.0,0.01128]
[1780409626146,61.49,68502.23,0.0,-0.99991,0.0,0.01144]
[1780409629169,61.51,68496.39,0.0,-0.99991,0.0,0.01134]
[1780409632187,61.53,68502.37,0.0,-0.99991,0.0,0.01152]
[1780409637224,61.55,68502.2,0.0,-0.99991,0.0,0.01158]
[1780409642274,61.57,68504.63,0.0,-0.9999,0.0,0.0117]
[1780409644382,61.58,68502.06,0.0,-0.9999,0.0,0.01167]
[1780409650329,61.61,68495.89,0.0,-0.99991,0.0,0.0116]
[1780409653352,61.63,68500.92,0.0,-0.9999,0.0,0.01176]
[1780409658386,61.65,68508.06,0.0,-0.9999,0.0,0.01199]
[1780409660400,61.66,68517.76,0.0,-0.9999,0.0,0.01224]
[1780409662415,61.67,68512.3,0.0,-0.9999,0.0,0.01214]
[1780409663421,61.67,68505.06,0.0,-0.9999,0.0,0.01198]
[1780409664522,61.68,68498.26,0.0,-0.9999,0.0,0.01183]
[1780409669462,61.7,68504.04,0.0,-0.9999,0.0,0.01203]
[1780409670470,61.71,68511.91,0.0,-0.9999,0.0,0.01223]
[1780409672488,61.71,68516.55,0.0,-0.9999,0.0,0.01228]
[1780409677519,61.74,68517.47,0.0,-0.9999,0.0,0.01236]
[1780409682554,61.76,68516.18,0.0,-0.9999,0.0,0.01239]
[1780409687604,61.78,68518.64,0.0,-0.9999,0.0,0.01251]
[1780409688612,61.78,68503.12,0.0,-0.9999,0.0,0.01214]
[1780409693645,61.8,68508.89,0.0,-0.9999,0.0,0.01234]
[1780409694660,61.81,68475.71,0.0,-0.99991,0.0,0.01157]
[1780409695661,61.81,68475.71,0.0,-0.99991,0.0,0.01159]
[1780409696678,61.82,68466.81,0.0,-0.99991,0.0,0.0114]
[1780409697680,61.82,68467.72,0.0,-0.99991,0.0,0.01143]
[1780409700708,61.84,68462.61,0.0,-0.99991,0.0,0.01136]
[1780409701710,61.85,68459.3,0.0,-0.99991,0.0,0.0113]
[1780409703737,61.86,68446.99,0.0,-0.99991,0.0,0.01105]
[1780409704816,61.86,68445.45,0.0,-0.99991,0.0,0.01103]
[1780409705737,61.87,68445.76,0.0,-0.99991,0.0,0.01106]
[1780409706742,61.87,68449.74,0.0,-0.99991,0.0,0.01116]
[1780409708757,61.89,68443.05,0.0,-0.99991,0.0,0.01104]
[1780409709767,61.89,68439.74,0.0,-0.99991,0.0,0.01098]
[1780409710776,61.9,68434.28,0.0,-0.99991,0.0,0.01088]
[1780409711789,61.9,68424.35,0.0,-0.99991,0.0,0.01068]
[1780409712791,61.91,68412.85,0.0,-0.99992,0.0,0.01045]
[1780409713797,61.91,68417.91,0.0,-0.99991,0.0,0.01057]
[1780409714889,61.92,68430.97,0.0,-0.99991,0.0,0.01087]
[1780409716820,61.93,68431.1,0.0,-0.99991,0.0,0.0109]
[1780409720852,61.96,68439.43,0.0,-0.99991,0.0,0.01114]
[1780409722869,61.97,68439.47,0.0,-0.99991,0.0,0.01117]
[1780409727901,62.0,68434.08,0.0,-0.99991,0.0,0.01112]
[1780409729915,62.01,68433.41,0.0,-0.99991,0.0,0.01114]
[1780409731932,62.02,68437.84,0.0,-0.99991,0.0,0.01119]
[1780409736965,62.05,68433.59,0.0,-0.99991,0.0,0.01117]
[1780409737973,62.05,68435.05,0.0,-0.99991,0.0,0.01121]
[1780409743016,62.08,68439.31,0.0,-0.99991,0.0,0.01138]
[1780409745117,62.09,68433.24,0.0,-0.99991,0.0,0.01127]
[1780409747037,62.11,68432.58,0.0,-0.99991,0.0,0.01129]
[1780409751067,62.13,68427.06,0.0,-0.99991,0.0,0.01122]
[1780409752074,62.13,68418.64,0.0,-0.99991,0.0,0.01105]
[1780409753080,62.14,68414.58,0.0,-0.99991,0.0,0.01097]
[1780409755187,62.15,68409.54,0.0,-0.99991,0.0,0.0109]
[1780409758115,62.16,68401.16,0.0,-0.99991,0.0,0.01075]
[1780409760156,62.17,68397.9,0.0,-0.99991,0.0,0.01071]
[1780409764174,62.19,68388.96,0.0,-0.99991,0.0,0.01056]
[1780409765318,62.2,68381.45,0.0,-0.99992,0.0,0.01043]
[1780409767195,62.21,68373.71,0.0,-0.99992,0.0,0.0103]
[1780409768204,62.22,68367.71,0.0,-0.99992,0.0,0.01019]
[1780409770216,62.23,68362.19,0.0,-0.99992,0.0,0.0101]
[1780409772229,62.24,68353.47,0.0,-0.99992,0.0,0.00996]
[1780409773234,62.25,68340.51,0.0,-0.99992,0.0,0.00972]
[1780409774242,62.25,68345.7,0.0,-0.99992,0.0,0.00983]
[1780409776255,62.26,68349.23,0.0,-0.99992,0.0,0.00993]
[1780409779277,62.28,68354.66,0.0,-0.99992,0.0,0.01007]
[1780409782302,62.3,68349.02,0.0,-0.99992,0.0,0.01]
[1780409784319,62.31,68354.88,0.0,-0.99992,0.0,0.01014]
[1780409785450,62.31,68344.9,0.0,-0.99992,0.0,0.00996]
[1780409786331,62.32,68344.66,0.0,-0.99992,0.0,0.00997]
[1780409787338,62.33,68338.42,0.0,-0.99992,0.0,0.00986]
[1780409788355,62.33,68335.33,0.0,-0.99992,0.0,0.00981]
[1780409789358,62.34,68344.61,0.0,-0.99992,0.0,0.01]
[1780409790360,62.34,68346.34,0.0,-0.99992,0.0,0.01005]
[1780409792379,62.35,68362.78,0.0,-0.99992,0.0,0.01034]
[1780409793381,62.36,68363.22,0.0,-0.99992,0.0,0.01036]
[1780409794395,62.37,68374.73,0.0,-0.99991,0.0,0.01061]
[1780409795519,62.37,68380.76,0.0,-0.99991,0.0,0.01075]
[1780409797408,62.38,68389.74,0.0,-0.99991,0.0,0.01096]
[1780409798415,62.38,68393.16,0.0,-0.99991,0.0,0.01105]
[1780409799426,62.39,68399.16,0.0,-0.99991,0.0,0.0112]
[1780409802447,62.44,68404.49,0.0,-0.99991,0.0,0.01145]
[1780409804458,62.45,68411.6,0.0,-0.9999,0.0,0.01162]
[1780409806473,62.46,68412.47,0.0,-0.9999,0.0,0.01166]
[1780409809492,62.47,68405.06,0.0,-0.99991,0.0,0.01152]
[1780409810500,62.47,68402.7,0.0,-0.99991,0.0,0.01148]
[1780409811508,62.47,68408.68,0.0,-0.9999,0.0,0.01163]
[1780409812518,62.48,68415.7,0.0,-0.9999,0.0,0.0118]
[1780409813525,62.48,68425.49,0.0,-0.9999,0.0,0.01204]
[1780409814532,62.49,68425.29,0.0,-0.9999,0.0,0.01204]
[1780409815672,62.52,68406.04,0.0,-0.9999,0.0,0.01169]
[1780409816543,62.56,68406.04,0.0,-0.9999,0.0,0.01178]
[1780409817552,62.56,68401.11,0.0,-0.9999,0.0,0.01168]
[1780409818557,62.56,68402.74,0.0,-0.9999,0.0,0.01172]
[1780409823593,62.58,68401.38,0.0,-0.9999,0.0,0.01173]
[1780409825747,62.58,68390.18,0.0,-0.99991,0.0,0.01148]
[1780409826615,62.58,68389.76,0.0,-0.99991,0.0,0.01147]
[1780409828631,62.58,68384.86,0.0,-0.99991,0.0,0.01136]
[1780409830642,62.58,68393.58,0.0,-0.99991,0.0,0.01156]
[1780409831649,62.58,68395.28,0.0,-0.99991,0.0,0.01159]
[1780409833663,62.58,68382.2,0.0,-0.99991,0.0,0.0113]
[1780409835677,62.58,68372.23,0.0,-0.99991,0.0,0.01108]
[1780409836684,62.58,68368.5,0.0,-0.99991,0.0,0.011]
[1780409838699,62.58,68368.69,0.0,-0.99991,0.0,0.01101]
[1780409841720,62.58,68374.54,0.0,-0.99991,0.0,0.01113]
[1780409843745,62.58,68375.89,0.0,-0.99991,0.0,0.01116]
[1780409844745,62.58,68366.61,0.0,-0.99991,0.0,0.01096]
[1780409845752,62.58,68359.95,0.0,-0.99991,0.0,0.01082]
[1780409846759,62.58,68363.35,0.0,-0.99991,0.0,0.01089]
[1780409848779,62.58,68369.14,0.0,-0.99991,0.0,0.01102]
[1780409852803,62.58,68362.74,0.0,-0.99991,0.0,0.0108]
[1780409853810,62.58,68361.18,0.0,-0.99991,0.0,0.01077]
[1780409857834,62.58,68366.37,0.0,-0.99991,0.0,0.01088]
[1780409859852,62.58,68358.76,0.0,-0.99991,0.0,0.01072]
[1780409860858,62.58,68352.28,0.0,-0.99991,0.0,0.01058]
[1780409861866,62.58,68347.62,0.0,-0.99991,0.0,0.01048]
[1780409862896,62.58,68339.37,0.0,-0.99992,0.0,0.01032]
[1780409863898,62.58,68325.58,0.0,-0.99992,0.0,0.01004]
[1780409864903,62.58,68319.75,0.0,-0.99992,0.0,0.00992]
[1780409866036,62.58,68327.76,0.0,-0.99992,0.0,0.01008]
[1780409866918,62.58,68327.76,0.0,-0.99992,0.0,0.01008]
[1780409868939,62.58,68335.9,0.0,-0.99992,0.0,0.01025]
[1780409869947,62.58,68344.86,0.0,-0.99992,0.0,0.01043]
[1780409870960,62.58,68344.71,0.0,-0.99992,0.0,0.01042]
[1780409872968,62.58,68349.76,0.0,-0.99991,0.0,0.01053]
[1780409874988,62.58,68353.97,0.0,-0.99991,0.0,0.01062]
[1780409880029,62.64,68356.66,0.0,-0.99991,0.0,0.01082]
[1780409883048,62.64,68352.16,0.0,-0.99991,0.0,0.01072]
[1780409884056,62.64,68325.14,0.0,-0.99992,0.0,0.01017]
[1780409885064,62.64,68324.39,0.0,-0.99992,0.0,0.01015]
[1780409886196,62.64,68316.67,0.0,-0.99992,0.0,0.01]
[1780409887076,62.64,68316.67,0.0,-0.99992,0.0,0.01]
[1780409888085,62.64,68324.65,0.0,-0.99992,0.0,0.01016]
[1780409889091,62.64,68324.55,0.0,-0.99992,0.0,0.01015]
[1780409894126,62.64,68327.3,0.0,-0.99992,0.0,0.01021]
[1780409896262,62.76,68317.49,0.0,-0.99992,0.0,0.01028]
[1780409898154,62.87,68318.55,0.0,-0.99991,0.0,0.01058]
[1780409901178,63.11,68312.66,0.0,-0.99991,0.0,0.01103]
[1780409902185,63.11,68296.46,0.0,-0.99991,0.0,0.01069]
[1780409903191,63.11,68291.84,0.0,-0.99991,0.0,0.01059]
[1780409905205,63.11,68290.94,0.0,-0.99991,0.0,0.01057]
[1780409906334,63.11,68281.67,0.0,-0.99992,0.0,0.01038]
[1780409908225,63.11,68277.74,0.0,-0.99992,0.0,0.0103]
[1780409909233,63.11,68270.58,0.0,-0.99992,0.0,0.01016]
[1780409910240,63.11,68270.3,0.0,-0.99992,0.0,0.01015]
[1780409915276,63.18,68277.68,0.0,-0.99992,0.0,0.01039]
[1780409916408,63.18,68290.02,0.0,-0.99991,0.0,0.01065]
[1780409917317,63.24,68289.45,0.0,-0.99991,0.0,0.01077]
[1780409918325,63.24,68280.87,0.0,-0.99991,0.0,0.0106]
[1780409919331,63.24,68272.99,0.0,-0.99991,0.0,0.01043]
[1780409920351,63.24,68259.97,0.0,-0.99992,0.0,0.01017]
[1780409921354,63.24,68236.19,0.0,-0.99992,0.0,0.00971]
[1780409922379,63.24,68217.18,0.0,-0.99992,0.0,0.00935]
[1780409923376,63.24,68210.08,0.0,-0.99993,0.0,0.00922]
[1780409924384,63.24,68209.5,0.0,-0.99993,0.0,0.00921]
[1780409925392,63.24,68202.72,0.0,-0.99993,0.0,0.00909]
[1780409926514,63.24,68196.11,0.0,-0.99993,0.0,0.00897]
[1780409928418,63.24,68208.95,0.0,-0.99993,0.0,0.0092]
[1780409930426,63.24,68206.4,0.0,-0.99993,0.0,0.00916]
[1780409931435,63.24,68200.32,0.0,-0.99993,0.0,0.00905]
[1780409932441,63.24,68214.73,0.0,-0.99992,0.0,0.00931]
[1780409933447,63.24,68226.62,0.0,-0.99992,0.0,0.00953]
[1780409934452,63.24,68229.79,0.0,-0.99992,0.0,0.00959]
[1780409939489,63.24,68223.79,0.0,-0.99992,0.0,0.00948]
[1780409941505,63.24,68218.49,0.0,-0.99992,0.0,0.00938]
[1780409945536,63.24,68218.5,0.0,-0.99992,0.0,0.00938]
[1780409946676,63.24,68222.35,0.0,-0.99992,0.0,0.00945]
[1780409948554,63.24,68215.36,0.0,-0.99992,0.0,0.00932]
[1780409949561,63.24,68206.22,0.0,-0.99993,0.0,0.00915]
[1780409950568,63.24,68198.24,0.0,-0.99993,0.0,0.00901]
[1780409951602,63.24,68197.48,0.0,-0.99993,0.0,0.009]
[1780409953597,63.24,68188.81,0.0,-0.99993,0.0,0.00884]
[1780409954622,63.24,68195.19,0.0,-0.99993,0.0,0.00896]
[1780409957627,63.24,68199.57,0.0,-0.99993,0.0,0.00903]
[1780409958662,63.24,68192.47,0.0,-0.99993,0.0,0.00891]
[1780409960657,63.24,68192.0,0.0,-0.99993,0.0,0.0089]
[1780409963689,63.24,68198.21,0.0,-0.99993,0.0,0.00901]
[1780409964695,63.24,68200.08,0.0,-0.99993,0.0,0.00904]
[1780409965707,63.24,68215.95,0.0,-0.99992,0.0,0.00933]
[1780409966848,63.24,68234.62,0.0,-0.99992,0.0,0.00968]
[1780409967731,63.24,68234.8,0.0,-0.99992,0.0,0.00968]
[1780409968728,63.24,68241.92,0.0,-0.99992,0.0,0.00982]
[1780409969735,63.24,68252.78,0.0,-0.99992,0.0,0.01003]
[1780409970743,63.24,68257.75,0.0,-0.99992,0.0,0.01013]
[1780409971751,63.24,68258.78,0.0,-0.99992,0.0,0.01008]
[1780409976932,63.24,68265.49,0.0,-0.99992,0.0,0.01021]
[1780409978801,63.24,68271.23,0.0,-0.99992,0.0,0.01032]
[1780409979808,63.24,68276.38,0.0,-0.99991,0.0,0.01043]
[1780409980817,63.24,68277.33,0.0,-0.99991,0.0,0.01045]
[1780409981833,63.24,68264.55,0.0,-0.99992,0.0,0.01019]
[1780409982839,63.24,68264.55,0.0,-0.99992,0.0,0.01019]
[1780409983845,63.24,68249.47,0.0,-0.99992,0.0,0.00989]
[1780409984880,63.24,68225.45,0.0,-0.99992,0.0,0.00944]
[1780409985879,63.24,68225.45,0.0,-0.99992,0.0,0.00944]
[1780409987004,63.24,68195.78,0.0,-0.99993,0.0,0.0089]
[1780409987890,63.24,68195.78,0.0,-0.99993,0.0,0.0089]
[1780409988898,63.24,68193.28,0.0,-0.99993,0.0,0.00886]
[1780409990910,63.24,68204.82,0.0,-0.99993,0.0,0.00906]
[1780409991916,63.24,68207.56,0.0,-0.99993,0.0,0.00911]
[1780409993930,63.24,68200.42,0.0,-0.99993,0.0,0.00898]
[1780409994941,63.24,68202.79,0.0,-0.99993,0.0,0.00902]
[1780409996954,63.24,68197.29,0.0,-0.99993,0.0,0.00893]
[1780409997960,63.24,68194.19,0.0,-0.99993,0.0,0.00887]
[1780409999976,63.24,68193.58,0.0,-0.99993,0.0,0.00886]
[1780410000986,63.24,68200.21,0.0,-0.99993,0.0,0.00898]
[1780410001990,63.24,68196.68,0.0,-0.99993,0.0,0.00892]
[1780410003016,63.24,68190.42,0.0,-0.99993,0.0,0.00881]
[1780410005034,63.24,68184.0,0.0,-0.99993,0.0,0.0087]
[1780410006038,63.24,68180.13,0.0,-0.99993,0.0,0.00863]
[1780410007045,63.24,68173.26,0.0,-0.99993,0.0,0.00851]
[1780410008051,63.24,68165.82,0.0,-0.99993,0.0,0.00839]
[1780410009062,63.24,68155.0,0.0,-0.99993,0.0,0.00821]
[1780410010073,63.24,68155.94,0.0,-0.99993,0.0,0.00822]
[1780410012096,63.24,68178.59,0.0,-0.99993,0.0,0.0086]
[1780410013104,63.24,68193.76,0.0,-0.99993,0.0,0.00887]
[1780410014094,63.24,68194.19,0.0,-0.99993,0.0,0.00887]
[1780410015100,63.24,68213.68,0.0,-0.99993,0.0,0.00922]
[1780410016119,63.24,68235.33,0.0,-0.99992,0.0,0.00962]
[1780410017122,63.24,68246.83,0.0,-0.99992,0.0,0.00984]
[1780410018131,63.24,68249.08,0.0,-0.99992,0.0,0.00989]
[1780410020140,63.24,68241.51,0.0,-0.99992,0.0,0.00974]
[1780410022153,63.24,68238.98,0.0,-0.99992,0.0,0.00969]
[1780410025182,63.24,68244.29,0.0,-0.99992,0.0,0.00979]
[1780410029206,63.24,68228.19,0.0,-0.99992,0.0,0.00949]
[1780410030212,63.24,68228.17,0.0,-0.99992,0.0,0.00949]
[1780410032227,63.24,68225.96,0.0,-0.99992,0.0,0.00938]
[1780410033246,63.24,68236.33,0.0,-0.99992,0.0,0.00957]
[1780410034244,63.24,68246.1,0.0,-0.99992,0.0,0.00976]
[1780410035250,63.24,68254.42,0.0,-0.99992,0.0,0.00992]
[1780410036260,63.24,68254.98,0.0,-0.99992,0.0,0.00993]
[1780410037435,63.24,68246.91,0.0,-0.99992,0.0,0.00977]
[1780410038269,63.24,68245.88,0.0,-0.99992,0.0,0.00975]
[1780410043312,63.24,68251.81,0.0,-0.99992,0.0,0.00987]
[1780410048345,63.24,68248.47,0.0,-0.99992,0.0,0.0098]
[1780410049351,63.24,68242.33,0.0,-0.99992,0.0,0.00969]
[1780410050367,63.24,68241.93,0.0,-0.99992,0.0,0.00968]
[1780410051365,63.24,68236.56,0.0,-0.99992,0.0,0.00958]
[1780410052375,63.24,68230.14,0.0,-0.99992,0.0,0.00946]
[1780410053391,63.24,68221.96,0.0,-0.99992,0.0,0.0093]
[1780410054390,63.24,68205.54,0.0,-0.99993,0.0,0.00901]
[1780410055398,63.24,68194.68,0.0,-0.99993,0.0,0.00882]
[1780410056406,63.24,68184.44,0.0,-0.99993,0.0,0.00864]
[1780410057593,63.24,68172.18,0.0,-0.99993,0.0,0.00843]
[1780410059426,63.24,68167.83,0.0,-0.99993,0.0,0.00836]
[1780410061439,63.24,68170.56,0.0,-0.99993,0.0,0.0084]
[1780410063476,63.24,68164.94,0.0,-0.99993,0.0,0.00831]
[1780410064464,63.24,68163.18,0.0,-0.99993,0.0,0.00828]
[1780410065470,63.24,68157.46,0.0,-0.99993,0.0,0.00819]
[1780410067710,63.24,68149.35,0.0,-0.99994,0.0,0.00806]
[1780410070511,63.24,68134.39,0.0,-0.99994,0.0,0.00782]
[1780410071515,63.24,68134.61,0.0,-0.99994,0.0,0.00782]
[1780410076554,63.24,68132.35,0.0,-0.99994,0.0,0.00779]
[1780410077784,63.24,68139.11,0.0,-0.99994,0.0,0.00789]
[1780410080586,63.24,68132.96,0.0,-0.99994,0.0,0.0078]
[1780410085629,63.24,68132.83,0.0,-0.99994,0.0,0.0078]
[1780410088653,63.24,68127.77,0.0,-0.99994,0.0,0.00772]
[1780410090663,63.24,68131.0,0.0,-0.99994,0.0,0.00777]
[1780410091669,63.24,68130.88,0.0,-0.99994,0.0,0.00771]
[1780410093687,63.24,68124.01,0.0,-0.99994,0.0,0.0076]
[1780410095704,63.24,68137.44,0.0,-0.99994,0.0,0.00781]
[1780410097946,63.24,68116.94,0.0,-0.99994,0.0,0.0075]
[1780410098721,63.24,68116.96,0.0,-0.99994,0.0,0.0075]
[1780410103764,63.24,68128.07,0.0,-0.99994,0.0,0.00766]
[1780410106790,63.24,68132.28,0.0,-0.99994,0.0,0.00773]
[1780410108023,63.24,68126.1,0.0,-0.99994,0.0,0.00763]
[1780410108793,63.24,68126.62,0.0,-0.99994,0.0,0.00764]
[1780410110807,63.24,68132.93,0.0,-0.99994,0.0,0.00774]
[1780410115845,63.24,68127.84,0.0,-0.99994,0.0,0.00766]
[1780410120880,63.24,68125.84,0.0,-0.99994,0.0,0.00763]
[1780410125949,63.24,68126.38,0.0,-0.99994,0.0,0.00764]
[1780410129990,63.24,68116.45,0.0,-0.99994,0.0,0.00749]
[1780410131035,63.24,68076.45,0.0,-0.99994,0.0,0.00691]
[1780410132023,63.24,68039.45,0.0,-0.99995,0.0,0.00641]
[1780410133061,63.24,68014.54,0.0,-0.99995,0.0,0.0061]
[1780410134067,63.24,68014.3,0.0,-0.99995,0.0,0.00609]
[1780410135096,63.24,68012.67,0.0,-0.99995,0.0,0.00607]
[1780410136098,63.24,68012.26,0.0,-0.99995,0.0,0.00607]
[1780410137099,63.24,68027.86,0.0,-0.99995,0.0,0.00626]
[1780410138392,63.24,68044.33,0.0,-0.99995,0.0,0.00648]
[1780410140176,63.24,68040.34,0.0,-0.99995,0.0,0.00642]
[1780410141139,63.24,68029.46,0.0,-0.99995,0.0,0.00628]
[1780410144230,63.24,68044.15,0.0,-0.99995,0.0,0.00647]
[1780410145198,63.24,68073.17,0.0,-0.99995,0.0,0.00686]
[1780410147200,63.24,68054.75,0.0,-0.99995,0.0,0.00661]
[1780410149217,63.24,68067.8,0.0,-0.99995,0.0,0.00679]
[1780410150235,63.24,68075.09,0.0,-0.99994,0.0,0.00689]
[1780410152259,63.24,68080.81,0.0,-0.99994,0.0,0.00692]
[1780410154269,63.24,68049.14,0.0,-0.99995,0.0,0.00649]
[1780410155270,63.24,68048.68,0.0,-0.99995,0.0,0.00648]
[1780410156280,63.24,68038.76,0.0,-0.99995,0.0,0.00635]
[1780410157287,63.24,68060.35,0.0,-0.99995,0.0,0.00664]
[1780410158295,63.24,68095.56,0.0,-0.99994,0.0,0.00713]
[1780410160314,63.24,68082.53,0.0,-0.99994,0.0,0.00694]
[1780410162334,63.24,68068.38,0.0,-0.99995,0.0,0.00675]
[1780410165365,63.24,68062.15,0.0,-0.99995,0.0,0.00666]
[1780410168394,63.24,68068.55,0.0,-0.99995,0.0,0.00675]
[1780410170401,63.24,68054.36,0.0,-0.99995,0.0,0.00656]
[1780410171408,63.24,68046.76,0.0,-0.99995,0.0,0.00646]
[1780410172413,63.24,68037.59,0.0,-0.99995,0.0,0.00634]
[1780410173424,63.24,68017.47,0.0,-0.99995,0.0,0.00608]
[1780410174431,63.24,68004.0,0.0,-0.99995,0.0,0.00592]
[1780410179475,63.24,68000.91,0.0,-0.99995,0.0,0.00588]
[1780410182543,63.24,68012.6,0.0,-0.99995,0.0,0.00602]
[1780410183537,63.24,68032.92,0.0,-0.99995,0.0,0.00628]
[1780410185637,63.24,68065.24,0.0,-0.99995,0.0,0.0067]
[1780410186591,63.24,68065.24,0.0,-0.99995,0.0,0.0067]
[1780410187596,63.24,68068.67,0.0,-0.99995,0.0,0.00675]
[1780410189628,63.24,68047.78,0.0,-0.99995,0.0,0.00647]
[1780410190631,63.24,68022.02,0.0,-0.99995,0.0,0.00614]
[1780410191628,63.24,68021.29,0.0,-0.99995,0.0,0.00613]
[1780410192636,63.24,68009.21,0.0,-0.99995,0.0,0.00598]
[1780410193642,63.24,68005.6,0.0,-0.99995,0.0,0.00594]
[1780410196665,63.24,68002.92,0.0,-0.99995,0.0,0.00591]
[1780410197679,63.24,68014.95,0.0,-0.99995,0.0,0.00605]
[1780410198678,63.24,68019.78,0.0,-0.99995,0.0,0.00611]
[1780410199681,63.24,68014.67,0.0,-0.99995,0.0,0.00605]
[1780410200694,63.24,67999.25,0.0,-0.99995,0.0,0.00586]
[1780410202712,63.24,67995.62,0.0,-0.99995,0.0,0.00582]
[1780410204725,63.24,68002.88,0.0,-0.99995,0.0,0.00591]
[1780410206740,63.25,68005.64,0.0,-0.99995,0.0,0.00596]
[1780410211778,63.28,68000.84,0.0,-0.99995,0.0,0.0059]
[1780410213788,63.29,68007.37,0.0,-0.99995,0.0,0.006]
[1780410214064,63.3,68001.84,0.0,-0.99995,0.0,0.00595]
[1780410214798,63.32,68001.84,0.0,-0.99995,0.0,0.00596]
[1780410219835,63.36,68001.94,0.0,-0.99995,0.0,0.00603]
[1780410222855,63.37,67981.99,0.0,-0.99995,0.0,0.0058]
[1780410224136,63.37,67975.98,0.0,-0.99995,0.0,0.00572]
[1780410226893,63.38,67969.22,0.0,-0.99996,0.0,0.00567]
[1780410227898,63.38,67962.0,0.0,-0.99996,0.0,0.00559]
[1780410228921,63.38,67953.31,0.0,-0.99996,0.0,0.00549]
[1780410229909,63.38,67940.92,0.0,-0.99996,0.0,0.00535]
[1780410230936,63.38,67930.96,0.0,-0.99996,0.0,0.00524]
[1780410231943,63.38,67903.96,0.0,-0.99996,0.0,0.00496]
[1780410232947,63.38,67864.82,0.0,-0.99996,0.0,0.00457]
[1780410234233,63.38,67836.48,0.0,-0.99997,0.0,0.00431]
[1780410234967,63.38,67836.48,0.0,-0.99997,0.0,0.00431]
[1780410235985,63.38,67837.94,0.0,-0.99997,0.0,0.00432]
[1780410237038,63.38,67869.17,0.0,-0.99996,0.0,0.00461]
[1780410238012,63.38,67896.87,0.0,-0.99996,0.0,0.00489]
[1780410239011,63.38,67899.23,0.0,-0.99996,0.0,0.00491]
[1780410242116,63.38,67888.7,0.0,-0.99996,0.0,0.0048]
[1780410243074,63.38,67923.3,0.0,-0.99996,0.0,0.00516]
[1780410245091,63.38,67926.47,0.0,-0.99996,0.0,0.00519]
[1780410246102,63.38,67912.02,0.0,-0.99996,0.0,0.00504]
[1780410247116,63.38,67914.8,0.0,-0.99996,0.0,0.00507]
[1780410248115,63.38,67921.52,0.0,-0.99996,0.0,0.00514]
[1780410249117,63.38,67913.1,0.0,-0.99996,0.0,0.00505]
[1780410250124,63.38,67896.7,0.0,-0.99996,0.0,0.00488]
[1780410251131,63.38,67895.44,0.0,-0.99996,0.0,0.00487]
[1780410252178,63.38,67908.45,0.0,-0.99996,0.0,0.005]
[1780410253163,63.38,67919.31,0.0,-0.99996,0.0,0.00512]
[1780410254468,63.38,67923.81,0.0,-0.99996,0.0,0.00516]
[1780410256184,63.38,67902.5,0.0,-0.99996,0.0,0.00494]
[1780410257210,63.38,67884.76,0.0,-0.99996,0.0,0.00476]
[1780410258214,63.38,67890.79,0.0,-0.99996,0.0,0.00482]
[1780410259227,63.38,67902.05,0.0,-0.99996,0.0,0.00494]
[1780410260233,63.38,67899.22,0.0,-0.99996,0.0,0.00491]
[1780410262249,63.38,67881.97,0.0,-0.99996,0.0,0.00474]
[1780410263268,63.38,67872.29,0.0,-0.99996,0.0,0.00464]
[1780410264568,63.38,67915.38,0.0,-0.99996,0.0,0.00508]
[1780410265283,63.38,67915.02,0.0,-0.99996,0.0,0.00507]
[1780410267308,63.38,67920.37,0.0,-0.99996,0.0,0.00513]
[1780410269317,63.38,67938.66,0.0,-0.99996,0.0,0.00532]
[1780410271338,63.38,67932.9,0.0,-0.99996,0.0,0.00522]
[1780410272352,63.4,67927.08,0.0,-0.99996,0.0,0.00518]
[1780410273354,63.42,67915.62,0.0,-0.99996,0.0,0.00508]
[1780410274651,63.44,67906.96,0.0,-0.99996,0.0,0.00502]
[1780410277387,63.5,67887.71,0.0,-0.99996,0.0,0.00489]
[1780410278389,63.52,67895.18,0.0,-0.99996,0.0,0.005]
[1780410279395,63.54,67903.01,0.0,-0.99996,0.0,0.00511]
[1780410282426,63.61,67894.04,0.0,-0.99996,0.0,0.0051]
[1780410283424,63.61,67873.65,0.0,-0.99996,0.0,0.00489]
[1780410284729,63.67,67871.57,0.0,-0.99996,0.0,0.00494]
[1780410285442,63.69,67871.57,0.0,-0.99996,0.0,0.00497]
[1780410286452,63.69,67880.86,0.0,-0.99996,0.0,0.00506]
[1780410287455,63.69,67884.61,0.0,-0.99996,0.0,0.0051]
[1780410290481,63.69,67897.49,0.0,-0.99996,0.0,0.00524]
[1780410291482,63.69,67901.93,0.0,-0.99996,0.0,0.00529]
[1780410292491,63.69,67896.29,0.0,-0.99996,0.0,0.00523]
[1780410293498,63.69,67903.73,0.0,-0.99996,0.0,0.00531]
[1780410294804,63.69,67907.14,0.0,-0.99996,0.0,0.00534]
[1780410297530,63.69,67909.99,0.0,-0.99996,0.0,0.00538]
[1780410299549,63.69,67899.26,0.0,-0.99996,0.0,0.00526]
[1780410300556,63.69,67890.82,0.0,-0.99996,0.0,0.00517]
[1780410301560,63.69,67884.71,0.0,-0.99996,0.0,0.0051]
[1780410302566,63.69,67874.98,0.0,-0.99996,0.0,0.005]
[1780410304882,63.69,67876.31,0.0,-0.99996,0.0,0.00502]
[1780410306615,63.69,67897.86,0.0,-0.99996,0.0,0.00524]
[1780410307625,63.69,67906.19,0.0,-0.99996,0.0,0.00533]
[1780410308635,63.69,67915.79,0.0,-0.99996,0.0,0.00544]
[1780410309655,63.69,67920.67,0.0,-0.99996,0.0,0.00549]
[1780410310652,63.69,67921.89,0.0,-0.99996,0.0,0.00551]
[1780410311657,63.7,67926.58,0.0,-0.99996,0.0,0.00557]
[1780410312664,63.7,67918.34,0.0,-0.99996,0.0,0.00548]
[1780410313715,63.7,67909.83,0.0,-0.99996,0.0,0.00539]
[1780410315746,63.71,67908.47,0.0,-0.99996,0.0,0.00538]
[1780410317747,63.71,67914.03,0.0,-0.99996,0.0,0.00545]
[1780410318789,63.72,67925.39,0.0,-0.99996,0.0,0.00558]
[1780410319797,63.72,67924.44,0.0,-0.99996,0.0,0.00557]
[1780410320795,63.72,67933.32,0.0,-0.99996,0.0,0.00568]
[1780410321807,63.72,67937.83,0.0,-0.99995,0.0,0.00573]
[1780410323848,63.72,67927.52,0.0,-0.99996,0.0,0.00561]
[1780410324835,63.72,67917.61,0.0,-0.99996,0.0,0.0055]
[1780410326851,63.72,67926.76,0.0,-0.99996,0.0,0.0056]
[1780410327870,63.72,67946.53,0.0,-0.99995,0.0,0.00583]
[1780410328901,63.72,67941.52,0.0,-0.99995,0.0,0.00577]
[1780410330931,63.72,67979.44,0.0,-0.99995,0.0,0.00623]
[1780410331955,63.72,67988.25,0.0,-0.99995,0.0,0.0063]
[1780410333100,63.72,67968.85,0.0,-0.99995,0.0,0.00606]
[1780410334145,63.72,67940.17,0.0,-0.99995,0.0,0.00571]
[1780410335046,63.72,67934.99,0.0,-0.99996,0.0,0.00566]
[1780410337056,63.73,67935.75,0.0,-0.99996,0.0,0.00567]
[1780410338060,63.73,67933.21,0.0,-0.99996,0.0,0.00565]
[1780410340076,63.74,67930.17,0.0,-0.99996,0.0,0.00562]
[1780410342094,63.75,67917.57,0.0,-0.99996,0.0,0.00549]
[1780410343099,63.75,67911.88,0.0,-0.99996,0.0,0.00542]
[1780410344103,63.75,67905.58,0.0,-0.99996,0.0,0.00537]
[1780410345115,63.75,67899.46,0.0,-0.99996,0.0,0.0053]
[1780410346123,63.76,67896.55,0.0,-0.99996,0.0,0.00527]
[1780410347126,63.79,67890.41,0.0,-0.99996,0.0,0.00524]
[1780410348139,63.82,67897.65,0.0,-0.99996,0.0,0.00536]
[1780410349141,63.82,67905.67,0.0,-0.99996,0.0,0.00545]
[1780410350159,63.82,67908.37,0.0,-0.99996,0.0,0.00549]
[1780410354181,63.83,67905.47,0.0,-0.99996,0.0,0.00547]
[1780410355196,63.83,67899.45,0.0,-0.99996,0.0,0.0054]
[1780410356196,63.87,67886.0,0.0,-0.99996,0.0,0.0053]
[1780410357207,63.87,67869.85,0.0,-0.99996,0.0,0.00513]
[1780410358215,63.93,67865.43,0.0,-0.99996,0.0,0.00517]
[1780410362241,64.03,67851.64,0.0,-0.99996,0.0,0.00514]
[1780410363274,64.03,67834.91,0.0,-0.99996,0.0,0.00497]
[1780410364283,64.1,67818.33,0.0,-0.99996,0.0,0.00489]
[1780410365292,64.14,67791.46,0.0,-0.99996,0.0,0.00466]
[1780410366299,64.17,67791.04,0.0,-0.99996,0.0,0.0047]
[1780410367305,64.21,67780.09,0.0,-0.99996,0.0,0.00464]
[1780410368316,64.24,67776.52,0.0,-0.99996,0.0,0.00465]
[1780410370333,64.32,67783.3,0.0,-0.99996,0.0,0.0048]
[1780410371341,64.35,67783.11,0.0,-0.99996,0.0,0.00484]
[1780410372361,64.39,67775.68,0.0,-0.99996,0.0,0.00481]
[1780410373366,64.43,67778.26,0.0,-0.99996,0.0,0.00488]
[1780410374376,64.47,67765.89,0.0,-0.99996,0.0,0.00481]
[1780410375381,64.51,67767.05,0.0,-0.99996,0.0,0.00486]
[1780410376387,64.55,67772.96,0.0,-0.99996,0.0,0.00497]
[1780410377398,64.59,67804.55,0.0,-0.99996,0.0,0.00535]
[1780410378405,64.63,67804.1,0.0,-0.99996,0.0,0.0054]
[1780410379412,64.67,67796.25,0.0,-0.99996,0.0,0.00537]
[1780410380548,64.67,67814.99,0.0,-0.99996,0.0,0.00558]
[1780410382431,64.68,67826.48,0.0,-0.99995,0.0,0.00572]
[1780410383444,64.69,67834.57,0.0,-0.99995,0.0,0.00582]
[1780410384459,64.69,67832.44,0.0,-0.99995,0.0,0.0058]
[1780410385465,64.69,67814.39,0.0,-0.99996,0.0,0.0056]
[1780410386465,64.7,67804.13,0.0,-0.99996,0.0,0.00549]
[1780410387471,64.74,67805.24,0.0,-0.99996,0.0,0.00555]
[1780410388478,64.78,67794.98,0.0,-0.99996,0.0,0.0055]
[1780410389486,64.82,67780.88,0.0,-0.99996,0.0,0.0054]
[1780410390623,64.86,67776.96,0.0,-0.99996,0.0,0.00541]
[1780410391629,64.91,67790.89,0.0,-0.99996,0.0,0.00558]
[1780410393518,64.99,67797.72,0.0,-0.99995,0.0,0.00577]
[1780410394524,65.0,67797.17,0.0,-0.99995,0.0,0.00577]
[1780410399579,65.02,67796.37,0.0,-0.99995,0.0,0.00579]
[1780410401706,65.03,67782.15,0.0,-0.99996,0.0,0.00564]
[1780410402635,65.07,67782.03,0.0,-0.99995,0.0,0.0057]
[1780410403622,65.12,67767.3,0.0,-0.99996,0.0,0.00559]
[1780410404632,65.16,67747.41,0.0,-0.99996,0.0,0.00543]
[1780410405636,65.21,67748.94,0.0,-0.99996,0.0,0.00551]
[1780410407649,65.3,67758.91,0.0,-0.99995,0.0,0.00574]
[1780410408659,65.34,67764.99,0.0,-0.99995,0.0,0.00587]
[1780410409676,65.35,67803.33,0.0,-0.99995,0.0,0.00634]
[1780410410671,65.35,67803.7,0.0,-0.99995,0.0,0.00635]
[1780410411782,65.36,67818.24,0.0,-0.99995,0.0,0.00654]
[1780410412685,65.36,67817.92,0.0,-0.99995,0.0,0.00654]
[1780410413692,65.36,67803.75,0.0,-0.99995,0.0,0.00637]
[1780410415713,65.37,67794.58,0.0,-0.99995,0.0,0.00627]
[1780410416720,65.38,67798.65,0.0,-0.99995,0.0,0.00632]
[1780410418735,65.38,67802.63,0.0,-0.99995,0.0,0.00638]
[1780410420785,65.39,67791.78,0.0,-0.99995,0.0,0.00626]
[1780410421864,65.39,67758.88,0.0,-0.99995,0.0,0.00587]
[1780410422804,65.4,67758.9,0.0,-0.99995,0.0,0.00588]
[1780410424816,65.41,67745.75,0.0,-0.99995,0.0,0.00574]
[1780410425824,65.45,67724.9,0.0,-0.99996,0.0,0.00557]
[1780410426826,65.5,67716.36,0.0,-0.99996,0.0,0.00553]
[1780410427852,65.5,67707.11,0.0,-0.99996,0.0,0.00543]
[1780410428854,65.51,67706.67,0.0,-0.99996,0.0,0.00544]
[1780410429866,65.51,67696.57,0.0,-0.99996,0.0,0.00533]
[1780410430887,65.52,67687.71,0.0,-0.99996,0.0,0.00524]
[1780410431971,65.52,67671.41,0.0,-0.99996,0.0,0.00508]
[1780410432897,65.52,67671.54,0.0,-0.99996,0.0,0.00508]
[1780410433904,65.52,67665.05,0.0,-0.99996,0.0,0.00501]
[1780410434909,65.52,67657.28,0.0,-0.99996,0.0,0.00493]
[1780410435918,65.52,67646.32,0.0,-0.99996,0.0,0.00483]
[1780410437013,65.52,67648.12,0.0,-0.99996,0.0,0.00484]
[1780410437971,65.52,67647.93,0.0,-0.99996,0.0,0.00484]
[1780410438938,65.52,67656.09,0.0,-0.99996,0.0,0.00492]
[1780410439945,65.52,67654.57,0.0,-0.99996,0.0,0.00491]
[1780410440956,65.52,67643.83,0.0,-0.99996,0.0,0.0048]
[1780410441969,65.52,67630.24,0.0,-0.99996,0.0,0.00467]
[1780410442969,65.52,67603.29,0.0,-0.99997,0.0,0.00443]
[1780410443975,65.52,67597.75,0.0,-0.99997,0.0,0.00438]
[1780410444983,65.52,67629.67,0.0,-0.99996,0.0,0.00467]
[1780410445992,65.52,67641.17,0.0,-0.99996,0.0,0.00478]
[1780410447108,65.52,67628.51,0.0,-0.99996,0.0,0.00466]
[1780410448025,65.52,67627.31,0.0,-0.99996,0.0,0.00465]
[1780410449030,65.52,67615.83,0.0,-0.99996,0.0,0.00454]
[1780410450061,65.52,67603.78,0.0,-0.99997,0.0,0.00443]
[1780410451063,65.52,67544.91,0.0,-0.99997,0.0,0.0039]
[1780410452118,65.52,67523.08,0.0,-0.99997,0.0,0.00373]
[1780410453094,65.52,67503.55,0.0,-0.99997,0.0,0.00358]
[1780410454100,65.52,67504.03,0.0,-0.99997,0.0,0.00359]
[1780410455107,65.52,67526.37,0.0,-0.99997,0.0,0.00375]
[1780410456117,65.52,67554.22,0.0,-0.99997,0.0,0.00397]
[1780410457197,65.52,67607.57,0.0,-0.99997,0.0,0.00443]
[1780410458131,65.52,67607.84,0.0,-0.99997,0.0,0.00443]
[1780410459134,65.56,67606.97,0.0,-0.99996,0.0,0.00447]
[1780410460143,65.61,67615.93,0.0,-0.99996,0.0,0.00461]
[1780410461153,65.61,67611.5,0.0,-0.99996,0.0,0.00457]
[1780410463176,65.61,67607.48,0.0,-0.99996,0.0,0.00453]
[1780410464176,65.66,67584.91,0.0,-0.99997,0.0,0.00438]
[1780410465180,65.66,67551.61,0.0,-0.99997,0.0,0.00409]
[1780410466188,65.66,67561.07,0.0,-0.99997,0.0,0.00417]
[1780410467282,65.66,67557.01,0.0,-0.99997,0.0,0.00414]
[1780410468209,65.66,67562.71,0.0,-0.99997,0.0,0.00419]
[1780410469217,65.71,67562.54,0.0,-0.99997,0.0,0.00423]
[1780410470235,65.75,67552.99,0.0,-0.99997,0.0,0.0042]
[1780410471245,65.8,67552.29,0.0,-0.99997,0.0,0.00425]
[1780410472246,65.85,67590.63,0.0,-0.99996,0.0,0.00464]
[1780410473252,65.9,67604.45,0.0,-0.99996,0.0,0.00483]
[1780410474278,65.95,67606.0,0.0,-0.99996,0.0,0.0049]
[1780410475268,66.0,67628.29,0.0,-0.99996,0.0,0.00518]
[1780410476284,66.05,67648.64,0.0,-0.99996,0.0,0.00546]
[1780410477376,66.1,67651.84,0.0,-0.99996,0.0,0.00556]
[1780410478292,66.15,67651.81,0.0,-0.99996,0.0,0.00562]
[1780410480406,66.25,67630.02,0.0,-0.99996,0.0,0.00551]
[1780410482336,66.26,67652.84,0.0,-0.99995,0.0,0.00578]
[1780410484357,66.31,67671.44,0.0,-0.99995,0.0,0.00607]
[1780410485372,66.36,67681.85,0.0,-0.99995,0.0,0.00627]
[1780410486369,66.37,67684.08,0.0,-0.99995,0.0,0.0063]
[1780410487378,66.37,67673.5,0.0,-0.99995,0.0,0.00618]
[1780410488385,66.38,67677.01,0.0,-0.99995,0.0,0.00623]
[1780410490475,66.38,67660.24,0.0,-0.99995,0.0,0.00603]
[1780410492414,66.38,67675.27,0.0,-0.99995,0.0,0.00621]
[1780410493422,66.38,67694.69,0.0,-0.99995,0.0,0.00645]
[1780410494431,66.38,67703.6,0.0,-0.99995,0.0,0.00656]
[1780410495467,66.38,67685.63,0.0,-0.99995,0.0,0.00634]
[1780410496470,66.38,67663.67,0.0,-0.99995,0.0,0.00607]
[1780410497477,66.38,67658.96,0.0,-0.99995,0.0,0.00601]
[1780410498484,66.38,67664.25,0.0,-0.99995,0.0,0.00608]
[1780410499493,66.38,67657.77,0.0,-0.99995,0.0,0.006]
[1780410500556,66.38,67663.99,0.0,-0.99995,0.0,0.00607]
[1780410501509,66.38,67664.27,0.0,-0.99995,0.0,0.00608]
[1780410502512,66.38,67669.11,0.0,-0.99995,0.0,0.00613]
[1780410503524,66.38,67676.9,0.0,-0.99995,0.0,0.00623]
[1780410504574,66.38,67696.53,0.0,-0.99995,0.0,0.00647]
[1780410505545,66.38,67725.77,0.0,-0.99994,0.0,0.00685]
[1780410506553,66.38,67740.63,0.0,-0.99994,0.0,0.00705]
[1780410507560,66.38,67744.14,0.0,-0.99994,0.0,0.0071]
[1780410508568,66.38,67742.57,0.0,-0.99994,0.0,0.00708]
[1780410509574,66.38,67726.32,0.0,-0.99994,0.0,0.00686]
[1780410510603,66.38,67708.01,0.0,-0.99995,0.0,0.00662]
[1780410511602,66.38,67687.64,0.0,-0.99995,0.0,0.00632]
[1780410512604,66.39,67688.22,0.0,-0.99995,0.0,0.00634]
[1780410513639,66.39,67694.79,0.0,-0.99995,0.0,0.00643]
[1780410514623,66.39,67701.34,0.0,-0.99995,0.0,0.00651]
[1780410515627,66.4,67713.3,0.0,-0.99995,0.0,0.00667]
[1780410516638,66.41,67723.73,0.0,-0.99995,0.0,0.00682]
[1780410517645,66.41,67722.07,0.0,-0.99995,0.0,0.0068]
[1780410518660,66.41,67728.4,0.0,-0.99994,0.0,0.00688]
[1780410520675,66.42,67741.71,0.0,-0.99994,0.0,0.00708]
[1780410523766,66.43,67726.2,0.0,-0.99994,0.0,0.00688]
[1780410524699,66.43,67726.2,0.0,-0.99994,0.0,0.00689]
[1780410526712,66.44,67735.03,0.0,-0.99994,0.0,0.00702]
[1780410529741,66.45,67764.93,0.0,-0.99994,0.0,0.00745]
[1780410530747,66.45,67770.42,0.0,-0.99994,0.0,0.00753]
[1780410532762,66.45,67759.52,0.0,-0.99994,0.0,0.00737]
[1780410534783,66.45,67766.16,0.0,-0.99994,0.0,0.00747]
[1780410535789,66.45,67766.62,0.0,-0.99994,0.0,0.00747]
[1780410537803,66.45,67781.06,0.0,-0.99994,0.0,0.00768]
[1780410538814,66.45,67806.02,0.0,-0.99993,0.0,0.00806]
[1780410539818,66.45,67812.1,0.0,-0.99993,0.0,0.00815]
[1780410541833,66.45,67808.9,0.0,-0.99993,0.0,0.0081]
[1780410542857,66.45,67803.55,0.0,-0.99993,0.0,0.00802]
[1780410543953,66.45,67808.57,0.0,-0.99993,0.0,0.0081]
[1780410545872,66.45,67794.39,0.0,-0.99994,0.0,0.00788]
[1780410546871,66.45,67788.05,0.0,-0.99994,0.0,0.00779]
[1780410548885,66.45,67786.65,0.0,-0.99994,0.0,0.00777]
[1780410550900,66.45,67800.09,0.0,-0.99994,0.0,0.00797]
[1780410551931,66.45,67811.84,0.0,-0.99993,0.0,0.00815]
[1780410552920,66.45,67820.81,0.0,-0.99993,0.0,0.00829]
[1780410554022,66.45,67838.26,0.0,-0.99993,0.0,0.00857]
[1780410554954,66.45,67842.6,0.0,-0.99993,0.0,0.00864]
[1780410556968,66.45,67832.88,0.0,-0.99993,0.0,0.00848]
[1780410558981,66.45,67836.46,0.0,-0.99993,0.0,0.00854]
[1780410560996,66.45,67819.21,0.0,-0.99993,0.0,0.00826]
[1780410562003,66.45,67809.06,0.0,-0.99993,0.0,0.00811]
[1780410563016,66.45,67802.6,0.0,-0.99993,0.0,0.00801]
[1780410564103,66.45,67817.69,0.0,-0.99993,0.0,0.00824]
[1780410566036,66.45,67800.37,0.0,-0.99994,0.0,0.00797]
[1780410567041,66.45,67787.2,0.0,-0.99994,0.0,0.00777]
[1780410568050,66.45,67788.95,0.0,-0.99994,0.0,0.0078]
[1780410570063,66.45,67779.34,0.0,-0.99994,0.0,0.00766]
[1780410571073,66.45,67772.84,0.0,-0.99994,0.0,0.00751]
[1780410572080,66.45,67768.97,0.0,-0.99994,0.0,0.00745]
[1780410573089,66.45,67754.84,0.0,-0.99994,0.0,0.00725]
[1780410574180,66.45,67746.08,0.0,-0.99994,0.0,0.00713]
[1780410575105,66.45,67746.85,0.0,-0.99994,0.0,0.00715]
[1780410577119,66.46,67737.47,0.0,-0.99994,0.0,0.00703]
[1780410578127,66.46,67728.79,0.0,-0.99994,0.0,0.00692]
[1780410579133,66.47,67726.94,0.0,-0.99994,0.0,0.0069]
[1780410580143,66.47,67732.25,0.0,-0.99994,0.0,0.00698]
[1780410581146,66.47,67740.04,0.0,-0.99994,0.0,0.00709]
[1780410582155,66.48,67747.51,0.0,-0.99994,0.0,0.0072]
[1780410583166,66.48,67746.61,0.0,-0.99994,0.0,0.00719]
[1780410585182,66.49,67751.98,0.0,-0.99994,0.0,0.00728]
[1780410586185,66.49,67762.56,0.0,-0.99994,0.0,0.00743]
[1780410587192,66.49,67761.32,0.0,-0.99994,0.0,0.00742]
[1780410591225,66.5,67754.72,0.0,-0.99994,0.0,0.00734]
[1780410592228,66.51,67750.43,0.0,-0.99994,0.0,0.00729]
[1780410593236,66.51,67752.87,0.0,-0.99994,0.0,0.00733]
[1780410594331,66.51,67763.87,0.0,-0.99994,0.0,0.00749]
[1780410595249,66.52,67764.65,0.0,-0.99994,0.0,0.00751]
[1780410596256,66.52,67777.74,0.0,-0.99994,0.0,0.0077]
[1780410597264,66.52,67780.82,0.0,-0.99994,0.0,0.00775]
[1780410598270,66.52,67774.09,0.0,-0.99994,0.0,0.00766]
[1780410599276,66.53,67773.32,0.0,-0.99994,0.0,0.00765]
[1780410600303,66.53,67766.35,0.0,-0.99994,0.0,0.00755]
[1780410602345,66.53,67753.25,0.0,-0.99994,0.0,0.00737]
[1780410603337,66.54,67744.78,0.0,-0.99994,0.0,0.00726]
[1780410604412,66.54,67764.71,0.0,-0.99994,0.0,0.00755]
[1780410605351,66.55,67764.89,0.0,-0.99994,0.0,0.00756]
[1780410606358,66.55,67779.48,0.0,-0.99994,0.0,0.00778]
[1780410607368,66.55,67789.12,0.0,-0.99994,0.0,0.00793]
[1780410610403,66.55,67799.49,0.0,-0.99993,0.0,0.00809]
[1780410611401,66.56,67830.67,0.0,-0.99993,0.0,0.00859]
[1780410612409,66.56,67853.2,0.0,-0.99993,0.0,0.00897]
[1780410613416,66.56,67853.04,0.0,-0.99993,0.0,0.00897]
[1780410614521,66.56,67856.51,0.0,-0.99993,0.0,0.00903]
[1780410617445,66.56,67868.41,0.0,-0.99992,0.0,0.00924]
[1780410618452,66.56,67873.67,0.0,-0.99992,0.0,0.00933]
[1780410619464,66.56,67871.26,0.0,-0.99992,0.0,0.00929]
[1780410621481,66.56,67874.24,0.0,-0.99992,0.0,0.00934]
[1780410622485,66.56,67870.45,0.0,-0.99992,0.0,0.00927]
[1780410623492,66.56,67862.59,0.0,-0.99993,0.0,0.00914]
[1780410624618,66.56,67877.44,0.0,-0.99992,0.0,0.0094]
[1780410625508,66.56,67877.44,0.0,-0.99992,0.0,0.0094]
[1780410627521,66.56,67864.81,0.0,-0.99992,0.0,0.00917]
[1780410628532,66.56,67872.02,0.0,-0.99992,0.0,0.0093]
[1780410629543,66.56,67873.92,0.0,-0.99992,0.0,0.00933]
[1780410630547,66.56,67880.18,0.0,-0.99992,0.0,0.00944]
[1780410631555,66.56,67891.89,0.0,-0.99992,0.0,0.00959]
[1780410632559,66.56,67898.7,0.0,-0.99992,0.0,0.00971]
[1780410633573,66.56,67897.58,0.0,-0.99992,0.0,0.00969]
[1780410638614,66.56,67922.31,0.0,-0.99992,0.0,0.01015]
[1780410639632,66.56,67945.45,0.0,-0.99991,0.0,0.0106]
[1780410640636,66.56,67945.45,0.0,-0.99991,0.0,0.0106]
[1780410641640,66.56,67940.35,0.0,-0.99991,0.0,0.0105]
[1780410642657,66.56,67925.65,0.0,-0.99992,0.0,0.01021]
[1780410643668,66.56,67904.34,0.0,-0.99992,0.0,0.00981]
[1780410644789,66.56,67887.04,0.0,-0.99992,0.0,0.0095]
[1780410646680,66.56,67869.59,0.0,-0.99992,0.0,0.00919]
[1780410647693,66.56,67857.34,0.0,-0.99993,0.0,0.00898]
[1780410648695,66.56,67832.64,0.0,-0.99993,0.0,0.00857]
[1780410649705,66.56,67816.41,0.0,-0.99993,0.0,0.00831]
[1780410650710,66.56,67814.59,0.0,-0.99993,0.0,0.00828]
[1780410652724,66.57,67823.11,0.0,-0.99993,0.0,0.00842]
[1780410654867,66.57,67818.04,0.0,-0.99993,0.0,0.00835]
[1780410659904,66.58,67825.33,0.0,-0.99993,0.0,0.00848]
[1780410661797,66.58,67828.94,0.0,-0.99993,0.0,0.00854]
[1780410663911,66.59,67846.58,0.0,-0.99993,0.0,0.00885]
[1780410665869,66.6,67860.86,0.0,-0.99993,0.0,0.00911]
[1780410667888,66.6,67853.01,0.0,-0.99993,0.0,0.00898]
[1780410668892,66.6,67858.78,0.0,-0.99993,0.0,0.00908]
[1780410669981,66.6,67864.07,0.0,-0.99992,0.0,0.00917]
[1780410671931,66.6,67876.3,0.0,-0.99992,0.0,0.00939]
[1780410672936,66.6,67879.56,0.0,-0.99992,0.0,0.00945]
[1780410673975,66.6,67868.26,0.0,-0.99992,0.0,0.00925]
[1780410674960,66.6,67867.54,0.0,-0.99992,0.0,0.00923]
[1780410675991,66.6,67855.95,0.0,-0.99993,0.0,0.00903]
[1780410676977,66.6,67842.88,0.0,-0.99993,0.0,0.00881]
[1780410678003,66.6,67836.62,0.0,-0.99993,0.0,0.00871]
[1780410678994,66.6,67840.31,0.0,-0.99993,0.0,0.00877]
[1780410680004,66.6,67855.09,0.0,-0.99993,0.0,0.00902]
[1780410681007,66.6,67864.04,0.0,-0.99992,0.0,0.00918]
[1780410683023,66.6,67855.0,0.0,-0.99993,0.0,0.00902]
[1780410684028,66.6,67842.93,0.0,-0.99993,0.0,0.00882]
[1780410689063,66.61,67841.54,0.0,-0.99993,0.0,0.0088]
[1780410691080,66.61,67835.92,0.0,-0.99993,0.0,0.00865]
[1780410695111,66.61,67824.15,0.0,-0.99993,0.0,0.00846]
[1780410696112,66.61,67817.86,0.0,-0.99993,0.0,0.00836]
[1780410697119,66.61,67811.56,0.0,-0.99993,0.0,0.00827]
[1780410698133,66.62,67802.74,0.0,-0.99993,0.0,0.00813]
[1780410699139,66.62,67794.56,0.0,-0.99993,0.0,0.00801]
[1780410700237,66.62,67811.89,0.0,-0.99993,0.0,0.00828]
[1780410701149,66.62,67811.58,0.0,-0.99993,0.0,0.00828]
[1780410702161,66.62,67806.03,0.0,-0.99993,0.0,0.00819]
[1780410703164,66.62,67796.72,0.0,-0.99993,0.0,0.00805]
[1780410705178,66.63,67803.35,0.0,-0.99993,0.0,0.00816]
[1780410706207,66.63,67801.55,0.0,-0.99993,0.0,0.00814]
[1780410709229,66.63,67804.1,0.0,-0.99993,0.0,0.00818]
[1780410710324,66.63,67820.29,0.0,-0.99993,0.0,0.00844]
[1780410711244,66.63,67820.37,0.0,-0.99993,0.0,0.00844]
[1780410712251,66.63,67817.51,0.0,-0.99993,0.0,0.00839]
[1780410716295,66.63,67826.03,0.0,-0.99993,0.0,0.00853]
[1780410717297,66.63,67833.17,0.0,-0.99993,0.0,0.00865]
[1780410718302,66.63,67846.3,0.0,-0.99993,0.0,0.00887]
[1780410719310,66.63,67850.85,0.0,-0.99993,0.0,0.00894]
[1780410722337,66.63,67859.86,0.0,-0.99993,0.0,0.0091]
[1780410723345,66.63,67848.64,0.0,-0.99993,0.0,0.00891]
[1780410724364,66.63,67837.81,0.0,-0.99993,0.0,0.00872]
[1780410725367,66.63,67818.07,0.0,-0.99993,0.0,0.0084]
[1780410726381,66.63,67793.56,0.0,-0.99993,0.0,0.00802]
[1780410727383,66.63,67784.15,0.0,-0.99994,0.0,0.00788]
[1780410728420,66.63,67795.26,0.0,-0.99993,0.0,0.00805]
[1780410729422,66.63,67796.26,0.0,-0.99993,0.0,0.00806]
[1780410730441,66.63,67807.85,0.0,-0.99993,0.0,0.00824]
[1780410731434,66.63,67808.08,0.0,-0.99993,0.0,0.00824]
[1780410735472,66.63,67828.01,0.0,-0.99993,0.0,0.00856]
[1780410736490,66.63,67831.94,0.0,-0.99993,0.0,0.00863]
[1780410737486,66.63,67832.01,0.0,-0.99993,0.0,0.00863]
[1780410738510,66.63,67827.39,0.0,-0.99993,0.0,0.00855]
[1780410739515,66.63,67831.13,0.0,-0.99993,0.0,0.00861]
[1780410740609,66.63,67844.96,0.0,-0.99993,0.0,0.00884]
[1780410741524,66.63,67844.98,0.0,-0.99993,0.0,0.00884]
[1780410744552,66.63,67848.65,0.0,-0.99993,0.0,0.00891]
[1780410748573,66.63,67851.08,0.0,-0.99993,0.0,0.00895]
[1780410750681,66.63,67845.49,0.0,-0.99993,0.0,0.00885]
[1780410752602,66.63,67842.61,0.0,-0.99993,0.0,0.00874]
[1780410755633,66.63,67860.22,0.0,-0.99993,0.0,0.00904]
[1780410756640,66.63,67864.73,0.0,-0.99993,0.0,0.00911]
[1780410757647,66.63,67860.02,0.0,-0.99993,0.0,0.00903]
[1780410760760,66.63,67867.39,0.0,-0.99992,0.0,0.00916]
[1780410762682,66.63,67863.94,0.0,-0.99993,0.0,0.0091]
[1780410765704,66.63,67865.97,0.0,-0.99993,0.0,0.00914]
[1780410766712,66.63,67866.98,0.0,-0.99992,0.0,0.00915]
[1780410770840,66.63,67875.51,0.0,-0.99992,0.0,0.0093]
[1780410772753,66.63,67877.9,0.0,-0.99992,0.0,0.00934]
[1780410774767,66.63,67897.76,0.0,-0.99992,0.0,0.0097]
[1780410775774,66.63,67917.56,0.0,-0.99992,0.0,0.01007]
[1780410776781,66.63,67926.39,0.0,-0.99992,0.0,0.01024]
[1780410777788,66.63,67931.15,0.0,-0.99991,0.0,0.01033]
[1780410778795,66.63,67924.88,0.0,-0.99992,0.0,0.01021]
[1780410779803,66.63,67928.53,0.0,-0.99992,0.0,0.01028]
[1780410780920,66.63,67940.2,0.0,-0.99991,0.0,0.01051]
[1780410782828,66.63,67931.96,0.0,-0.99991,0.0,0.01034]
[1780410783832,66.63,67931.96,0.0,-0.99991,0.0,0.01034]
[1780410784841,66.63,67941.68,0.0,-0.99991,0.0,0.01053]
[1780410785848,66.63,67939.76,0.0,-0.99991,0.0,0.0105]
[1780410786857,66.63,67915.09,0.0,-0.99992,0.0,0.01002]
[1780410788870,66.63,67918.14,0.0,-0.99992,0.0,0.01008]
[1780410793905,66.63,67914.39,0.0,-0.99992,0.0,0.01001]
[1780410795923,66.63,67921.11,0.0,-0.99992,0.0,0.01014]
[1780410796933,66.63,67925.77,0.0,-0.99992,0.0,0.01023]
[1780410797940,66.63,67918.95,0.0,-0.99992,0.0,0.01009]
[1780410798946,66.63,67917.3,0.0,-0.99992,0.0,0.01006]
[1780410801076,66.63,67924.81,0.0,-0.99992,0.0,0.01021]
[1780410801966,66.63,67925.0,0.0,-0.99992,0.0,0.01021]
[1780410807002,66.63,67924.85,0.0,-0.99992,0.0,0.01021]
[1780410808021,66.63,67931.0,0.0,-0.99991,0.0,0.01033]
[1780410809018,66.63,67938.86,0.0,-0.99991,0.0,0.01048]
[1780410810040,66.63,67940.98,0.0,-0.99991,0.0,0.01052]
[1780410811044,66.63,67949.61,0.0,-0.99991,0.0,0.01061]
[1780410812052,66.63,67950.03,0.0,-0.99991,0.0,0.01062]
[1780410813059,66.63,67969.66,0.0,-0.99991,0.0,0.01102]
[1780410814063,66.63,67998.93,0.0,-0.9999,0.0,0.01164]
[1780410815075,66.63,68001.48,0.0,-0.9999,0.0,0.01169]
[1780410816084,66.63,68007.72,0.0,-0.9999,0.0,0.01183]
[1780410817085,66.63,68002.57,0.0,-0.9999,0.0,0.01172]
[1780410818092,66.63,67998.16,0.0,-0.9999,0.0,0.01162]
[1780410819099,66.63,67998.96,0.0,-0.9999,0.0,0.01164]
[1780410821239,66.63,68010.93,0.0,-0.9999,0.0,0.0119]
[1780410822125,66.63,68010.93,0.0,-0.9999,0.0,0.0119]
[1780410823127,66.63,67999.32,0.0,-0.9999,0.0,0.01165]
[1780410824134,66.63,67997.88,0.0,-0.9999,0.0,0.01162]
[1780410827165,66.63,68005.66,0.0,-0.9999,0.0,0.01178]
[1780410828170,66.63,68012.18,0.0,-0.9999,0.0,0.01193]
[1780410829177,66.63,68005.88,0.0,-0.9999,0.0,0.01179]
[1780410830193,66.63,68005.38,0.0,-0.9999,0.0,0.01178]
[1780410835226,66.63,68007.62,0.0,-0.9999,0.0,0.01183]
[1780410840261,66.63,68004.14,0.0,-0.9999,0.0,0.01175]
[1780410841271,66.63,67995.37,0.0,-0.9999,0.0,0.01156]
[1780410842274,66.63,67995.35,0.0,-0.9999,0.0,0.01156]
[1780410844298,66.63,67974.88,0.0,-0.99991,0.0,0.01113]
[1780410846314,66.63,67975.38,0.0,-0.99991,0.0,0.01114]
[1780410849335,66.63,67969.7,0.0,-0.99991,0.0,0.01102]
[1780410851348,66.63,67976.13,0.0,-0.99991,0.0,0.01115]
[1780410853363,66.63,67982.62,0.0,-0.99991,0.0,0.01129]
[1780410854506,66.63,67993.56,0.0,-0.9999,0.0,0.01152]
[1780410858397,66.63,67995.52,0.0,-0.9999,0.0,0.01156]
[1780410861483,66.63,68006.73,0.0,-0.9999,0.0,0.01181]
[1780410862458,66.63,68009.43,0.0,-0.9999,0.0,0.01187]
[1780410863468,66.63,68016.9,0.0,-0.9999,0.0,0.01203]
[1780410864585,66.63,68004.51,0.0,-0.9999,0.0,0.01176]
[1780410866590,66.63,67990.2,0.0,-0.9999,0.0,0.01145]
[1780410867556,66.63,67989.81,0.0,-0.9999,0.0,0.01144]
[1780410868562,66.63,67982.21,0.0,-0.99991,0.0,0.01128]
[1780410869573,66.63,67972.06,0.0,-0.99991,0.0,0.01107]
[1780410870576,66.63,67953.68,0.0,-0.99991,0.0,0.0107]
[1780410871594,66.63,67950.05,0.0,-0.99991,0.0,0.01055]
[1780410872592,66.63,67950.29,0.0,-0.99991,0.0,0.01055]
[1780410873690,66.63,67959.46,0.0,-0.99991,0.0,0.01073]
[1780410875615,66.63,67960.51,0.0,-0.99991,0.0,0.01076]
[1780410876620,66.63,67954.0,0.0,-0.99991,0.0,0.01063]
[1780410877628,66.63,67954.78,0.0,-0.99991,0.0,0.01064]
[1780410879640,66.63,67959.27,0.0,-0.99991,0.0,0.01073]
[1780410882661,66.63,67948.99,0.0,-0.99991,0.0,0.01053]
[1780410883766,66.63,67946.09,0.0,-0.99991,0.0,0.01047]
[1780410887696,66.63,67939.86,0.0,-0.99991,0.0,0.01035]
[1780410888705,66.63,67941.16,0.0,-0.99991,0.0,0.01037]
[1780410890718,66.63,67938.78,0.0,-0.99991,0.0,0.01033]
[1780410891725,66.63,67937.21,0.0,-0.99991,0.0,0.0103]
[1780410893835,66.63,67942.74,0.0,-0.99991,0.0,0.0104]
[1780410894747,66.63,67942.4,0.0,-0.99991,0.0,0.0104]
[1780410895754,66.63,67933.62,0.0,-0.99992,0.0,0.01023]
[1780410896760,66.63,67934.98,0.0,-0.99992,0.0,0.01025]
[1780410901800,66.63,67925.36,0.0,-0.99992,0.0,0.01007]
[1780410903914,66.63,67912.58,0.0,-0.99992,0.0,0.00983]
[1780410905834,66.63,67929.98,0.0,-0.99992,0.0,0.01016]
[1780410906844,66.63,67943.85,0.0,-0.99991,0.0,0.01042]
[1780410907851,66.63,67949.93,0.0,-0.99991,0.0,0.01054]
[1780410908852,66.63,67947.07,0.0,-0.99991,0.0,0.01049]
[1780410909860,66.63,67956.23,0.0,-0.99991,0.0,0.01067]
[1780410910865,66.63,67960.9,0.0,-0.99991,0.0,0.01076]
[1780410911873,66.63,67957.06,0.0,-0.99991,0.0,0.01069]
[1780410913984,66.63,67936.23,0.0,-0.99992,0.0,0.01028]
[1780410915903,66.63,67939.93,0.0,-0.99991,0.0,0.01035]
[1780410917933,66.63,67937.74,0.0,-0.99991,0.0,0.01031]
[1780410919932,66.63,67927.88,0.0,-0.99992,0.0,0.01012]
[1780410920947,66.63,67928.87,0.0,-0.99992,0.0,0.01014]
[1780410921948,66.63,67940.04,0.0,-0.99991,0.0,0.01035]
[1780410922955,66.63,67946.32,0.0,-0.99991,0.0,0.01047]
[1780410924057,66.63,67942.87,0.0,-0.99991,0.0,0.01041]
[1780410924970,66.63,67958.81,0.0,-0.99991,0.0,0.01072]
[1780410927000,66.63,67973.3,0.0,-0.99991,0.0,0.01102]
[1780410928063,66.63,67977.43,0.0,-0.99991,0.0,0.0111]
[1780410929021,66.63,67990.26,0.0,-0.99991,0.0,0.01137]
[1780410930032,66.63,67997.33,0.0,-0.9999,0.0,0.01152]
[1780410931035,66.63,67990.69,0.0,-0.99991,0.0,0.0113]
[1780410933085,66.63,68002.79,0.0,-0.9999,0.0,0.01155]
[1780410934145,66.63,68016.23,0.0,-0.9999,0.0,0.01185]
[1780410936078,66.63,68026.06,0.0,-0.9999,0.0,0.01207]
[1780410937083,66.63,68032.96,0.0,-0.9999,0.0,0.01222]
[1780410940106,66.63,68038.42,0.0,-0.9999,0.0,0.01234]
[1780410942118,66.63,68047.12,0.0,-0.9999,0.0,0.01254]
[1780410943126,66.63,68041.47,0.0,-0.9999,0.0,0.01241]
[1780410944215,66.63,68048.84,0.0,-0.99989,0.0,0.01258]
[1780410947157,66.63,68041.39,0.0,-0.9999,0.0,0.01241]
[1780410949170,66.63,68035.27,0.0,-0.9999,0.0,0.01227]
[1780410950178,66.63,68030.51,0.0,-0.9999,0.0,0.01217]
[1780410951185,66.63,68035.62,0.0,-0.9999,0.0,0.01228]
[1780410953199,66.63,68041.57,0.0,-0.9999,0.0,0.01242]
[1780410958234,66.63,68040.34,0.0,-0.9999,0.0,0.01239]
[1780410960250,66.63,68046.38,0.0,-0.9999,0.0,0.01253]
[1780410962268,66.63,68036.44,0.0,-0.9999,0.0,0.0123]
[1780410963277,66.63,68025.3,0.0,-0.9999,0.0,0.01205]
[1780410964357,66.63,68017.38,0.0,-0.9999,0.0,0.01187]
[1780410965291,66.63,68016.56,0.0,-0.9999,0.0,0.01185]
[1780410966303,66.63,68007.35,0.0,-0.9999,0.0,0.01165]
[1780410968310,66.63,68015.93,0.0,-0.9999,0.0,0.01184]
[1780410969319,66.63,68021.56,0.0,-0.9999,0.0,0.01196]
[1780410974436,66.63,68027.0,0.0,-0.9999,0.0,0.01209]
[1780410975363,66.63,68027.4,0.0,-0.9999,0.0,0.0121]
[1780410976369,66.63,68032.37,0.0,-0.9999,0.0,0.01221]
[1780410979391,66.63,68040.43,0.0,-0.9999,0.0,0.01239]
[1780410981405,66.63,68043.76,0.0,-0.9999,0.0,0.01247]
[1780410983419,66.63,68055.81,0.0,-0.99989,0.0,0.01275]
[1780410984507,66.63,68060.82,0.0,-0.99989,0.0,0.01287]
[1780410990468,66.63,68054.9,0.0,-0.99989,0.0,0.01273]
[1780410994578,66.63,68071.15,0.0,-0.99989,0.0,0.01302]
[1780410995506,66.63,68071.11,0.0,-0.99989,0.0,0.01302]
[1780410997521,66.63,68090.86,0.0,-0.99989,0.0,0.0135]
[1780410998528,66.63,68090.39,0.0,-0.99989,0.0,0.01349]
[1780410999536,66.63,68096.77,0.0,-0.99989,0.0,0.01365]
[1780411004575,66.63,68098.82,0.0,-0.99988,0.0,0.0137]
[1780411007591,66.63,68088.63,0.0,-0.99989,0.0,0.01345]
[1780411012626,66.63,68079.98,0.0,-0.99989,0.0,0.01324]
[1780411014726,66.63,68090.33,0.0,-0.99989,0.0,0.01349]
[1780411020682,66.63,68095.84,0.0,-0.99989,0.0,0.01363]
[1780411022698,66.63,68105.96,0.0,-0.99988,0.0,0.01388]
[1780411023704,66.63,68119.01,0.0,-0.99988,0.0,0.01422]
[1780411024813,66.63,68130.66,0.0,-0.99988,0.0,0.01453]
[1780411025720,66.63,68130.4,0.0,-0.99988,0.0,0.01452]
[1780411026729,66.63,68137.24,0.0,-0.99988,0.0,0.0147]
[1780411027737,66.63,68140.15,0.0,-0.99988,0.0,0.01478]
[1780411028742,66.63,68133.41,0.0,-0.99988,0.0,0.0146]
[1780411029750,66.63,68129.05,0.0,-0.99988,0.0,0.01448]
[1780411032769,66.63,68120.59,0.0,-0.99988,0.0,0.01426]
[1780411033777,66.63,68112.11,0.0,-0.99988,0.0,0.01404]
[1780411034885,66.63,68106.73,0.0,-0.99988,0.0,0.0139]
[1780411035798,66.63,68107.09,0.0,-0.99988,0.0,0.01391]
[1780411037823,66.63,68122.04,0.0,-0.99988,0.0,0.0143]
[1780411038823,66.63,68128.75,0.0,-0.99988,0.0,0.01447]
[1780411039826,66.63,68114.58,0.0,-0.99988,0.0,0.0141]
[1780411040837,66.63,68107.15,0.0,-0.99988,0.0,0.01391]
[1780411042849,66.63,68093.92,0.0,-0.99989,0.0,0.01358]
[1780411043855,66.63,68092.61,0.0,-0.99989,0.0,0.01355]
[1780411044993,66.63,68100.31,0.0,-0.99988,0.0,0.01374]
[1780411046885,66.63,68110.08,0.0,-0.99988,0.0,0.01399]
[1780411047891,66.63,68115.7,0.0,-0.99988,0.0,0.01413]
[1780411048899,66.63,68117.85,0.0,-0.99988,0.0,0.01419]
[1780411050914,66.63,68110.11,0.0,-0.99988,0.0,0.01399]
[1780411051921,66.63,68100.83,0.0,-0.99989,0.0,0.01366]
[1780411052927,66.63,68100.81,0.0,-0.99989,0.0,0.01366]
[1780411057964,66.63,68092.93,0.0,-0.99989,0.0,0.01346]
[1780411059977,66.63,68090.38,0.0,-0.99989,0.0,0.0134]
[1780411065134,66.63,68094.06,0.0,-0.99989,0.0,0.01349]
[1780411067026,66.63,68101.61,0.0,-0.99989,0.0,0.01368]
[1780411068032,66.63,68099.26,0.0,-0.99989,0.0,0.01362]
[1780411070059,66.63,68091.58,0.0,-0.99989,0.0,0.01343]
[1780411071056,66.63,68089.45,0.0,-0.99989,0.0,0.01337]
[1780411074078,66.63,68086.34,0.0,-0.99989,0.0,0.0133]
[1780411079115,66.63,68086.47,0.0,-0.99989,0.0,0.0133]
[1780411082133,66.63,68098.34,0.0,-0.99989,0.0,0.01359]
[1780411083141,66.63,68098.47,0.0,-0.99989,0.0,0.0136]
[1780411085275,66.63,68090.65,0.0,-0.99989,0.0,0.0134]
[1780411087200,66.63,68092.03,0.0,-0.99989,0.0,0.01344]
[1780411088202,66.63,68085.06,0.0,-0.99989,0.0,0.01327]
[1780411091221,66.63,68081.93,0.0,-0.99989,0.0,0.01319]
[1780411094241,66.63,68090.3,0.0,-0.99989,0.0,0.01339]
[1780411099280,66.63,68089.29,0.0,-0.99989,0.0,0.01337]
[1780411101292,66.63,68096.77,0.0,-0.99989,0.0,0.01355]
[1780411105424,66.63,68090.47,0.0,-0.99989,0.0,0.0134]
[1780411107332,66.63,68095.52,0.0,-0.99989,0.0,0.01352]
[1780411111363,66.63,68090.1,0.0,-0.99989,0.0,0.01329]
[1780411114387,66.63,68096.67,0.0,-0.99989,0.0,0.01346]
[1780411115497,66.63,68105.33,0.0,-0.99989,0.0,0.01367]
[1780411117403,66.63,68110.15,0.0,-0.99988,0.0,0.01379]
[1780411120425,66.63,68116.77,0.0,-0.99988,0.0,0.01396]
[1780411122440,66.63,68122.01,0.0,-0.99988,0.0,0.0141]
[1780411124454,66.63,68114.59,0.0,-0.99988,0.0,0.01391]
[1780411125569,66.63,68096.95,0.0,-0.99989,0.0,0.01346]
[1780411126472,66.63,68096.95,0.0,-0.99989,0.0,0.01346]
[1780411128482,66.63,68104.99,0.0,-0.99989,0.0,0.01366]
[1780411132514,66.63,68097.38,0.0,-0.99989,0.0,0.01347]
[1780411133517,66.63,68091.58,0.0,-0.99989,0.0,0.01333]
[1780411138553,66.63,68091.17,0.0,-0.99989,0.0,0.01332]
[1780411140567,66.63,68086.05,0.0,-0.99989,0.0,0.0132]
[1780411145716,66.63,68086.47,0.0,-0.99989,0.0,0.01321]
[1780411148623,66.63,68078.95,0.0,-0.99989,0.0,0.01302]
[1780411152652,66.63,68062.12,0.0,-0.99989,0.0,0.01263]
[1780411153664,66.63,68049.48,0.0,-0.9999,0.0,0.01233]
[1780411154666,66.63,68043.54,0.0,-0.9999,0.0,0.0122]
[1780411156701,66.63,68032.52,0.0,-0.9999,0.0,0.01195]
[1780411157687,66.63,68023.24,0.0,-0.9999,0.0,0.01175]
[1780411158696,66.63,68015.09,0.0,-0.9999,0.0,0.01157]
[1780411161736,66.63,67996.41,0.0,-0.99991,0.0,0.01117]
[1780411163750,66.63,67987.97,0.0,-0.99991,0.0,0.011]
[1780411164760,66.63,67975.6,0.0,-0.99991,0.0,0.01075]
[1780411165765,66.63,67977.87,0.0,-0.99991,0.0,0.01079]
[1780411168785,66.63,67975.21,0.0,-0.99991,0.0,0.01074]
[1780411169792,66.63,67969.04,0.0,-0.99991,0.0,0.01062]
[1780411170799,66.63,67966.75,0.0,-0.99991,0.0,0.01057]
[1780411173819,66.63,67974.24,0.0,-0.99991,0.0,0.01064]
[1780411174826,66.63,67967.43,0.0,-0.99991,0.0,0.01051]
[1780411175833,66.63,67969.27,0.0,-0.99991,0.0,0.01054]
[1780411178861,66.63,67976.69,0.0,-0.99991,0.0,0.01069]
[1780411181887,66.63,67970.91,0.0,-0.99991,0.0,0.01058]
[1780411184912,66.63,67977.08,0.0,-0.99991,0.0,0.0107]
[1780411186030,66.63,67984.02,0.0,-0.99991,0.0,0.01084]
[1780411186924,66.63,67983.57,0.0,-0.99991,0.0,0.01083]
[1780411187963,66.63,67976.88,0.0,-0.99991,0.0,0.01069]
[1780411188951,66.63,67969.59,0.0,-0.99991,0.0,0.01055]
[1780411189960,66.63,67953.13,0.0,-0.99992,0.0,0.01023]
[1780411190966,66.63,67940.67,0.0,-0.99992,0.0,0.00999]
[1780411191973,66.63,67935.21,0.0,-0.99992,0.0,0.00989]
[1780411192981,66.63,67931.03,0.0,-0.99992,0.0,0.00981]
[1780411194995,66.63,67933.47,0.0,-0.99992,0.0,0.00986]
[1780411196126,66.63,67927.6,0.0,-0.99992,0.0,0.00975]
[1780411198025,66.63,67929.64,0.0,-0.99992,0.0,0.00978]
[1780411199029,66.63,67934.74,0.0,-0.99992,0.0,0.00988]
[1780411200037,66.63,67944.67,0.0,-0.99992,0.0,0.01007]
[1780411201044,66.63,67946.91,0.0,-0.99992,0.0,0.01011]
[1780411202051,66.63,67940.85,0.0,-0.99992,0.0,0.00999]
[1780411203057,66.63,67934.91,0.0,-0.99992,0.0,0.00988]
[1780411204187,66.63,67939.44,0.0,-0.99992,0.0,0.00997]
[1780411207086,66.63,67940.62,0.0,-0.99992,0.0,0.00999]
[1780411209105,66.63,67930.95,0.0,-0.99992,0.0,0.00981]
[1780411210142,66.63,67917.67,0.0,-0.99992,0.0,0.00957]
[1780411211120,66.63,67899.76,0.0,-0.99992,0.0,0.00925]
[1780411212128,66.63,67890.32,0.0,-0.99993,0.0,0.00908]
[1780411213137,66.63,67889.94,0.0,-0.99993,0.0,0.00908]
[1780411217188,66.63,67867.47,0.0,-0.99993,0.0,0.0087]
[1780411219185,66.63,67852.77,0.0,-0.99993,0.0,0.00846]
[1780411220188,66.63,67852.62,0.0,-0.99993,0.0,0.00845]
[1780411223216,66.63,67863.86,0.0,-0.99993,0.0,0.00864]
[1780411224360,66.63,67877.14,0.0,-0.99993,0.0,0.00886]
[1780411226250,66.63,67881.42,0.0,-0.99993,0.0,0.00893]
[1780411228258,66.63,67887.15,0.0,-0.99993,0.0,0.00903]
[1780411229261,66.63,67881.22,0.0,-0.99993,0.0,0.00893]
[1780411230267,66.63,67883.37,0.0,-0.99993,0.0,0.00896]
[1780411233423,66.63,67894.23,0.0,-0.99993,0.0,0.00908]
[1780411235307,66.63,67898.04,0.0,-0.99992,0.0,0.00915]
[1780411236312,66.63,67904.09,0.0,-0.99992,0.0,0.00925]
[1780411237325,66.63,67911.44,0.0,-0.99992,0.0,0.00938]
[1780411239348,66.63,67933.11,0.0,-0.99992,0.0,0.00978]
[1780411241361,66.63,67933.34,0.0,-0.99992,0.0,0.00978]
[1780411243518,66.63,67924.52,0.0,-0.99992,0.0,0.00962]
[1780411245401,66.63,67922.21,0.0,-0.99992,0.0,0.00958]
[1780411247412,66.63,67912.68,0.0,-0.99992,0.0,0.00941]
[1780411248431,66.63,67909.03,0.0,-0.99992,0.0,0.00934]
[1780411251443,66.63,67901.2,0.0,-0.99992,0.0,0.0092]
[1780411252448,66.63,67894.22,0.0,-0.99993,0.0,0.00908]
[1780411253592,66.63,67895.48,0.0,-0.99993,0.0,0.0091]
[1780411258496,66.63,67889.63,0.0,-0.99993,0.0,0.009]
[1780411259498,66.63,67881.79,0.0,-0.99993,0.0,0.00887]
[1780411260512,66.63,67866.51,0.0,-0.99993,0.0,0.00862]
[1780411261518,66.63,67866.51,0.0,-0.99993,0.0,0.00862]
[1780411262523,66.63,67853.0,0.0,-0.99993,0.0,0.0084]
[1780411263666,66.63,67853.99,0.0,-0.99993,0.0,0.00841]
[1780411264535,66.63,67853.99,0.0,-0.99993,0.0,0.00841]
[1780411265546,66.63,67844.35,0.0,-0.99993,0.0,0.00826]
[1780411266551,66.63,67839.97,0.0,-0.99993,0.0,0.00819]
[1780411267561,66.63,67825.82,0.0,-0.99993,0.0,0.00797]
[1780411268564,66.63,67821.55,0.0,-0.99994,0.0,0.0079]
[1780411270583,66.63,67816.66,0.0,-0.99994,0.0,0.00783]
[1780411271585,66.63,67821.98,0.0,-0.99994,0.0,0.00791]
[1780411272616,66.63,67827.49,0.0,-0.99993,0.0,0.008]
[1780411274619,66.63,67826.21,0.0,-0.99993,0.0,0.00798]
[1780411276642,66.63,67837.6,0.0,-0.99993,0.0,0.00815]
[1780411277641,66.63,67845.37,0.0,-0.99993,0.0,0.00827]
[1780411278646,66.63,67848.42,0.0,-0.99993,0.0,0.00832]
[1780411281673,66.63,67824.31,0.0,-0.99994,0.0,0.00795]
[1780411282683,66.63,67809.81,0.0,-0.99994,0.0,0.00773]
[1780411283691,66.63,67809.8,0.0,-0.99994,0.0,0.00773]
[1780411285700,66.63,67800.93,0.0,-0.99994,0.0,0.0076]
[1780411286714,66.63,67793.12,0.0,-0.99994,0.0,0.00748]
[1780411287721,66.63,67780.1,0.0,-0.99994,0.0,0.0073]
[1780411290740,66.63,67792.17,0.0,-0.99994,0.0,0.00747]
[1780411291751,66.63,67793.95,0.0,-0.99994,0.0,0.00744]
[1780411292758,66.63,67808.04,0.0,-0.99994,0.0,0.00764]
[1780411293939,66.63,67825.35,0.0,-0.99994,0.0,0.0079]
[1780411295782,66.63,67825.88,0.0,-0.99994,0.0,0.00791]
[1780411300819,66.63,67824.0,0.0,-0.99994,0.0,0.00788]
[1780411304031,66.63,67839.56,0.0,-0.99993,0.0,0.00812]
[1780411304847,66.63,67831.19,0.0,-0.99993,0.0,0.00799]
[1780411305855,66.63,67831.07,0.0,-0.99993,0.0,0.00799]
[1780411306861,66.63,67821.84,0.0,-0.99994,0.0,0.00785]
[1780411307868,66.63,67825.77,0.0,-0.99994,0.0,0.00791]
[1780411309882,66.63,67823.01,0.0,-0.99994,0.0,0.00787]
[1780411310891,66.63,67824.95,0.0,-0.99994,0.0,0.0079]
[1780411312905,66.63,67830.18,0.0,-0.99993,0.0,0.00798]
[1780411313912,66.63,67836.72,0.0,-0.99993,0.0,0.00808]
[1780411314918,66.63,67839.65,0.0,-0.99993,0.0,0.00812]
[1780411317940,66.63,67834.54,0.0,-0.99993,0.0,0.00804]
[1780411318946,66.63,67829.0,0.0,-0.99993,0.0,0.00796]
[1780411319958,66.63,67829.01,0.0,-0.99993,0.0,0.00796]
[1780411321978,66.63,67822.19,0.0,-0.99994,0.0,0.00785]
[1780411322993,66.63,67800.31,0.0,-0.99994,0.0,0.00753]
[1780411324017,66.63,67800.31,0.0,-0.99994,0.0,0.00753]
[1780411325005,66.63,67792.54,0.0,-0.99994,0.0,0.00742]
[1780411326012,66.63,67780.22,0.0,-0.99994,0.0,0.00724]
[1780411327026,66.63,67783.64,0.0,-0.99994,0.0,0.00729]
[1780411329036,66.63,67788.86,0.0,-0.99994,0.0,0.00737]
[1780411334075,66.63,67788.57,0.0,-0.99994,0.0,0.00736]
[1780411336091,66.63,67794.39,0.0,-0.99994,0.0,0.00745]
[1780411337095,66.63,67802.96,0.0,-0.99994,0.0,0.00757]
[1780411340117,66.63,67795.26,0.0,-0.99994,0.0,0.00746]
[1780411341123,66.63,67800.88,0.0,-0.99994,0.0,0.00754]
[1780411344146,66.63,67810.0,0.0,-0.99994,0.0,0.00767]
[1780411345152,66.63,67817.13,0.0,-0.99994,0.0,0.00778]
[1780411346163,66.63,67805.36,0.0,-0.99994,0.0,0.0076]
[1780411347176,66.63,67799.28,0.0,-0.99994,0.0,0.00752]
[1780411348173,66.63,67797.43,0.0,-0.99994,0.0,0.00749]
[1780411350194,66.63,67783.84,0.0,-0.99994,0.0,0.0073]
[1780411351205,66.63,67775.27,0.0,-0.99994,0.0,0.00712]
[1780411352207,66.63,67779.96,0.0,-0.99994,0.0,0.00719]
[1780411353216,66.63,67790.52,0.0,-0.99994,0.0,0.00733]
[1780411354419,66.63,67814.32,0.0,-0.99994,0.0,0.00768]
[1780411355229,66.63,67814.51,0.0,-0.99994,0.0,0.00768]
[1780411356245,66.63,67817.84,0.0,-0.99994,0.0,0.00773]
[1780411358249,66.63,67809.05,0.0,-0.99994,0.0,0.0076]
[1780411359257,66.63,67805.4,0.0,-0.99994,0.0,0.00755]
[1780411361274,66.63,67792.94,0.0,-0.99994,0.0,0.00737]
[1780411362323,66.63,67788.61,0.0,-0.99994,0.0,0.00731]
[1780411364490,66.63,67772.56,0.0,-0.99994,0.0,0.00708]
[1780411365322,66.63,67772.59,0.0,-0.99994,0.0,0.00708]
[1780411368343,66.63,67777.87,0.0,-0.99994,0.0,0.00716]
[1780411371365,66.63,67785.87,0.0,-0.99994,0.0,0.00727]
[1780411372374,66.63,67784.32,0.0,-0.99994,0.0,0.00725]
[1780411374560,66.63,67790.61,0.0,-0.99994,0.0,0.00733]
[1780411379425,66.63,67796.91,0.0,-0.99994,0.0,0.00742]
[1780411380604,66.63,67782.76,0.0,-0.99994,0.0,0.00722]
[1780411382449,66.63,67778.99,0.0,-0.99994,0.0,0.00717]
[1780411383458,66.63,67788.11,0.0,-0.99994,0.0,0.0073]
[1780411384465,66.63,67801.36,0.0,-0.99994,0.0,0.00749]
[1780411385480,66.63,67803.7,0.0,-0.99994,0.0,0.00752]
[1780411387485,66.63,67811.28,0.0,-0.99994,0.0,0.00763]
[1780411388493,66.63,67818.96,0.0,-0.99994,0.0,0.00775]
[1780411389499,66.63,67824.26,0.0,-0.99994,0.0,0.00783]
[1780411390676,66.63,67839.21,0.0,-0.99993,0.0,0.00805]
[1780411392522,66.63,67839.92,0.0,-0.99993,0.0,0.00807]
[1780411394536,66.63,67846.61,0.0,-0.99993,0.0,0.00817]
[1780411395542,66.63,67848.86,0.0,-0.99993,0.0,0.0082]
[1780411396549,66.63,67843.24,0.0,-0.99993,0.0,0.00812]
[1780411397556,66.63,67841.46,0.0,-0.99993,0.0,0.00809]
[1780411402595,66.63,67838.5,0.0,-0.99993,0.0,0.00804]
[1780411403630,66.63,67824.11,0.0,-0.99994,0.0,0.00782]
[1780411404615,66.63,67816.79,0.0,-0.99994,0.0,0.00771]
[1780411405621,66.63,67789.17,0.0,-0.99994,0.0,0.00731]
[1780411406628,66.63,67789.03,0.0,-0.99994,0.0,0.00731]
[1780411408644,66.63,67785.16,0.0,-0.99994,0.0,0.00726]
[1780411413679,66.63,67786.44,0.0,-0.99994,0.0,0.00722]
[1780411418714,66.63,67793.33,0.0,-0.99994,0.0,0.00732]
[1780411419720,66.63,67797.11,0.0,-0.99994,0.0,0.00737]
[1780411424754,66.63,67797.39,0.0,-0.99994,0.0,0.00737]
[1780411426770,66.63,67787.86,0.0,-0.99994,0.0,0.00724]
[1780411430963,66.63,67801.41,0.0,-0.99994,0.0,0.00743]
[1780411432811,66.63,67802.15,0.0,-0.99994,0.0,0.00744]
[1780411437853,66.63,67802.92,0.0,-0.99994,0.0,0.00745]
[1780411441051,66.63,67815.05,0.0,-0.99994,0.0,0.00763]
[1780411442892,66.63,67819.36,0.0,-0.99994,0.0,0.00769]
[1780411443901,66.63,67826.98,0.0,-0.99994,0.0,0.00781]
[1780411444907,66.63,67833.68,0.0,-0.99994,0.0,0.00791]
[1780411446920,66.63,67838.95,0.0,-0.99993,0.0,0.00799]
[1780411451117,66.63,67849.33,0.0,-0.99993,0.0,0.00815]
[1780411453969,66.63,67853.05,0.0,-0.99993,0.0,0.00821]
[1780411457997,66.63,67860.07,0.0,-0.99993,0.0,0.00832]
[1780411459005,66.63,67865.12,0.0,-0.99993,0.0,0.0084]
[1780411461189,66.63,67861.95,0.0,-0.99993,0.0,0.00835]
[1780411465117,66.63,67856.0,0.0,-0.99993,0.0,0.00826]
[1780411467131,66.63,67846.38,0.0,-0.99993,0.0,0.0081]
[1780411469142,66.63,67848.43,0.0,-0.99993,0.0,0.00814]
[1780411471271,66.63,67833.14,0.0,-0.99994,0.0,0.00784]
[1780411472163,66.63,67833.14,0.0,-0.99994,0.0,0.00784]
[1780411476191,66.63,67841.44,0.0,-0.99993,0.0,0.00797]
[1780411478206,66.63,67834.05,0.0,-0.99994,0.0,0.00785]
[1780411479214,66.63,67828.56,0.0,-0.99994,0.0,0.00777]
[1780411484249,66.63,67831.6,0.0,-0.99994,0.0,0.00782]
[1780411487275,66.63,67854.97,0.0,-0.99993,0.0,0.00818]
[1780411491304,66.63,67860.25,0.0,-0.99993,0.0,0.00826]
[1780411492310,66.63,67865.56,0.0,-0.99993,0.0,0.00834]
[1780411493317,66.63,67871.21,0.0,-0.99993,0.0,0.00844]
[1780411494324,66.63,67877.84,0.0,-0.99993,0.0,0.00854]
[1780411497360,66.63,67889.05,0.0,-0.99993,0.0,0.00873]
[1780411498356,66.63,67888.89,0.0,-0.99993,0.0,0.00872]
[1780411503390,66.63,67885.73,0.0,-0.99993,0.0,0.00867]
[1780411507420,66.63,67897.21,0.0,-0.99993,0.0,0.00886]
[1780411508428,66.63,67902.79,0.0,-0.99993,0.0,0.00896]
[1780411509436,66.63,67907.32,0.0,-0.99993,0.0,0.00904]
[1780411510447,66.63,67921.02,0.0,-0.99992,0.0,0.00928]
[1780411511455,66.63,67927.34,0.0,-0.99992,0.0,0.00939]
[1780411512460,66.63,67926.67,0.0,-0.99992,0.0,0.00938]
[1780411514478,66.63,67932.51,0.0,-0.99992,0.0,0.00948]
[1780411516507,66.63,67948.79,0.0,-0.99992,0.0,0.00978]
[1780411517509,66.63,67960.31,0.0,-0.99992,0.0,0.00999]
[1780411518511,66.63,67981.09,0.0,-0.99991,0.0,0.01039]
[1780411519520,66.63,68014.49,0.0,-0.99991,0.0,0.01106]
[1780411520529,66.63,68018.99,0.0,-0.99991,0.0,0.01116]
[1780411521544,66.63,68022.74,0.0,-0.99991,0.0,0.01124]
[1780411522551,66.63,68012.03,0.0,-0.99991,0.0,0.01101]
[1780411523682,66.63,67997.23,0.0,-0.99991,0.0,0.01071]
[1780411524574,66.63,67997.13,0.0,-0.99991,0.0,0.01071]
[1780411525577,66.63,68004.83,0.0,-0.99991,0.0,0.01087]
[1780411526580,66.63,68014.89,0.0,-0.99991,0.0,0.01107]
[1780411527587,66.63,68023.38,0.0,-0.99991,0.0,0.01125]
[1780411528593,66.63,68025.6,0.0,-0.99991,0.0,0.0113]
[1780411530623,66.63,68038.76,0.0,-0.9999,0.0,0.01158]
[1780411531630,66.63,68045.17,0.0,-0.9999,0.0,0.01163]
[1780411532637,66.63,68034.94,0.0,-0.9999,0.0,0.01141]
[1780411533771,66.63,68025.61,0.0,-0.99991,0.0,0.01122]
[1780411534654,66.63,68025.48,0.0,-0.99991,0.0,0.01121]
[1780411535658,66.63,68035.07,0.0,-0.9999,0.0,0.01142]
[1780411536666,66.63,68036.82,0.0,-0.9999,0.0,0.01145]
[1780411540698,66.63,68025.6,0.0,-0.99991,0.0,0.01122]
[1780411541705,66.63,68027.64,0.0,-0.99991,0.0,0.01126]
[1780411543842,66.63,68012.01,0.0,-0.99991,0.0,0.01093]
[1780411544728,66.63,68011.7,0.0,-0.99991,0.0,0.01093]
[1780411545737,66.63,68009.88,0.0,-0.99991,0.0,0.01089]
[1780411546744,66.63,67996.76,0.0,-0.99991,0.0,0.01062]
[1780411547753,66.63,67988.75,0.0,-0.99991,0.0,0.01047]
[1780411548755,66.63,67974.05,0.0,-0.99992,0.0,0.01018]
[1780411549762,66.63,67961.93,0.0,-0.99992,0.0,0.00995]
[1780411550770,66.63,67961.69,0.0,-0.99992,0.0,0.00994]
[1780411553917,66.63,67967.56,0.0,-0.99992,0.0,0.01006]
[1780411555805,66.63,67985.68,0.0,-0.99991,0.0,0.01041]
[1780411556813,66.63,67985.68,0.0,-0.99991,0.0,0.01041]
[1780411557820,66.63,67986.62,0.0,-0.99991,0.0,0.01042]
[1780411559833,66.63,67996.52,0.0,-0.99991,0.0,0.01062]
[1780411560842,66.63,68004.62,0.0,-0.99991,0.0,0.01078]
[1780411561847,66.63,68007.96,0.0,-0.99991,0.0,0.01085]
[1780411563987,66.63,68016.39,0.0,-0.99991,0.0,0.01102]
[1780411565888,66.63,68014.01,0.0,-0.99991,0.0,0.01097]
[1780411566894,66.63,68007.95,0.0,-0.99991,0.0,0.01085]
[1780411567900,66.63,68001.03,0.0,-0.99991,0.0,0.01071]
[1780411568907,66.63,68007.73,0.0,-0.99991,0.0,0.01085]
[1780411569913,66.63,68013.29,0.0,-0.99991,0.0,0.01096]
[1780411570920,66.63,68013.67,0.0,-0.99991,0.0,0.01097]
[1780411572937,66.63,68030.37,0.0,-0.99991,0.0,0.01132]
[1780411574073,66.63,68048.35,0.0,-0.9999,0.0,0.0117]
[1780411574952,66.63,68048.35,0.0,-0.9999,0.0,0.0117]
[1780411575958,66.63,68054.56,0.0,-0.9999,0.0,0.01184]
[1780411576969,66.63,68059.2,0.0,-0.9999,0.0,0.01194]
[1780411577978,66.63,68059.95,0.0,-0.9999,0.0,0.01196]
[1780411578980,66.63,68067.5,0.0,-0.9999,0.0,0.01213]
[1780411579993,66.63,68067.09,0.0,-0.9999,0.0,0.01212]
[1780411580998,66.63,68060.43,0.0,-0.9999,0.0,0.01197]
[1780411582005,66.63,68065.7,0.0,-0.9999,0.0,0.01209]
[1780411583011,66.63,68067.99,0.0,-0.9999,0.0,0.01214]
[1780411584022,66.63,68059.22,0.0,-0.9999,0.0,0.01194]
[1780411586038,66.63,68050.33,0.0,-0.9999,0.0,0.01175]
[1780411587044,66.63,68060.94,0.0,-0.9999,0.0,0.01198]
[1780411588044,66.63,68067.69,0.0,-0.9999,0.0,0.01213]
[1780411589050,66.63,68068.01,0.0,-0.9999,0.0,0.01214]
[1780411590058,66.63,68075.4,0.0,-0.9999,0.0,0.01231]
[1780411591065,66.63,68082.22,0.0,-0.9999,0.0,0.01238]
[1780411592083,66.63,68078.34,0.0,-0.9999,0.0,0.01229]
[1780411594217,66.63,68072.64,0.0,-0.9999,0.0,0.01216]
[1780411596104,66.63,68067.35,0.0,-0.9999,0.0,0.01204]
[1780411597110,66.63,68069.51,0.0,-0.9999,0.0,0.01209]
[1780411602147,66.63,68066.37,0.0,-0.9999,0.0,0.01202]
[1780411607184,66.63,68061.66,0.0,-0.9999,0.0,0.01191]
[1780411608189,66.63,68055.31,0.0,-0.9999,0.0,0.01177]
[1780411609197,66.63,68051.27,0.0,-0.9999,0.0,0.01168]
[1780411610204,66.63,68060.67,0.0,-0.9999,0.0,0.01189]
[1780411611212,66.63,68070.36,0.0,-0.9999,0.0,0.01211]
[1780411613230,66.63,68077.79,0.0,-0.9999,0.0,0.01227]
[1780411614358,66.63,68068.62,0.0,-0.9999,0.0,0.01207]
[1780411616245,66.63,68075.3,0.0,-0.9999,0.0,0.01222]
[1780411618260,66.63,68082.01,0.0,-0.9999,0.0,0.01237]
[1780411623298,66.63,68087.03,0.0,-0.9999,0.0,0.01249]
[1780411624427,66.63,68097.96,0.0,-0.99989,0.0,0.01274]
[1780411630349,66.63,68091.97,0.0,-0.99989,0.0,0.0126]
[1780411634378,66.63,68075.09,0.0,-0.9999,0.0,0.01221]
[1780411639411,66.63,68089.76,0.0,-0.99989,0.0,0.01255]
[1780411642433,66.63,68082.4,0.0,-0.9999,0.0,0.01238]
[1780411647468,66.63,68073.04,0.0,-0.9999,0.0,0.01217]
[1780411650489,66.63,68078.87,0.0,-0.9999,0.0,0.0123]
[1780411651496,66.63,68084.02,0.0,-0.9999,0.0,0.01233]
[1780411656539,66.63,68077.77,0.0,-0.9999,0.0,0.01218]
[1780411657549,66.63,68073.97,0.0,-0.9999,0.0,0.0121]
[1780411659568,66.63,68068.38,0.0,-0.9999,0.0,0.01197]
[1780411660574,66.63,68060.15,0.0,-0.9999,0.0,0.01179]
[1780411662587,66.63,68048.23,0.0,-0.9999,0.0,0.01153]
[1780411664603,66.63,68044.43,0.0,-0.9999,0.0,0.01145]
[1780411665610,66.63,68049.47,0.0,-0.9999,0.0,0.01156]
[1780411667623,66.63,68047.89,0.0,-0.9999,0.0,0.01152]
[1780411672658,66.63,68049.81,0.0,-0.9999,0.0,0.01157]
[1780411674812,66.63,68050.28,0.0,-0.9999,0.0,0.01158]
[1780411680730,66.63,68050.7,0.0,-0.9999,0.0,0.01158]
[1780411684890,66.63,68038.26,0.0,-0.99991,0.0,0.01132]
[1780411686780,66.63,68019.47,0.0,-0.99991,0.0,0.01093]
[1780411687790,66.63,68018.23,0.0,-0.99991,0.0,0.0109]
[1780411688799,66.63,68007.97,0.0,-0.99991,0.0,0.01069]
[1780411690814,66.63,68017.03,0.0,-0.99991,0.0,0.01088]
[1780411691820,66.63,68027.59,0.0,-0.99991,0.0,0.01109]
[1780411692828,66.63,68026.98,0.0,-0.99991,0.0,0.01108]
[1780411697863,66.63,68022.15,0.0,-0.99991,0.0,0.01098]
[1780411698874,66.63,68028.36,0.0,-0.99991,0.0,0.01111]
[1780411699877,66.63,68037.12,0.0,-0.99991,0.0,0.01129]
[1780411700883,66.63,68045.86,0.0,-0.9999,0.0,0.01148]
[1780411701890,66.63,68043.79,0.0,-0.9999,0.0,0.01144]
[1780411705032,66.63,68064.28,0.0,-0.9999,0.0,0.01188]
[1780411707934,66.63,68086.6,0.0,-0.9999,0.0,0.01239]
[1780411708941,66.63,68096.21,0.0,-0.99989,0.0,0.01261]
[1780411709948,66.63,68094.04,0.0,-0.99989,0.0,0.01256]
[1780411715103,66.63,68093.89,0.0,-0.9999,0.0,0.01247]
[1780411717000,66.63,68086.91,0.0,-0.9999,0.0,0.0123]
[1780411718009,66.63,68086.38,0.0,-0.9999,0.0,0.01229]
[1780411723043,66.63,68083.96,0.0,-0.9999,0.0,0.01224]
[1780411725173,66.63,68090.43,0.0,-0.9999,0.0,0.01239]
[1780411727072,66.63,68091.28,0.0,-0.9999,0.0,0.01241]
[1780411732109,66.63,68101.07,0.0,-0.99989,0.0,0.01263]
[1780411733113,66.63,68114.18,0.0,-0.99989,0.0,0.01294]
[1780411734119,66.63,68109.57,0.0,-0.99989,0.0,0.01283]
[1780411735249,66.63,68111.84,0.0,-0.99989,0.0,0.01289]
[1780411740164,66.63,68104.53,0.0,-0.99989,0.0,0.01271]
[1780411741185,66.63,68103.53,0.0,-0.99989,0.0,0.01269]
[1780411745379,66.63,68096.83,0.0,-0.99989,0.0,0.01253]
[1780411746211,66.63,68097.18,0.0,-0.99989,0.0,0.01254]
[1780411747214,66.63,68103.59,0.0,-0.99989,0.0,0.01269]
[1780411748221,66.63,68108.84,0.0,-0.99989,0.0,0.01282]
[1780411749232,66.63,68107.58,0.0,-0.99989,0.0,0.01279]
[1780411751246,66.63,68112.61,0.0,-0.99989,0.0,0.01291]
[1780411752251,66.63,68116.88,0.0,-0.99989,0.0,0.01301]
[1780411754264,66.63,68117.46,0.0,-0.99989,0.0,0.01302]
[1780411757298,66.63,68108.35,0.0,-0.99989,0.0,0.01281]
[1780411758304,66.63,68107.07,0.0,-0.99989,0.0,0.01277]
[1780411760318,66.63,68112.73,0.0,-0.99989,0.0,0.01291]
[1780411761326,66.63,68112.43,0.0,-0.99989,0.0,0.0129]
[1780411764346,66.63,68103.11,0.0,-0.99989,0.0,0.01268]
[1780411766361,66.63,68099.95,0.0,-0.99989,0.0,0.01261]
[1780411770389,66.63,68088.47,0.0,-0.9999,0.0,0.01234]
[1780411771396,66.63,68088.83,0.0,-0.9999,0.0,0.01226]
[1780411774417,66.63,68094.13,0.0,-0.9999,0.0,0.01238]
[1780411775597,66.63,68106.11,0.0,-0.99989,0.0,0.01266]
[1780411777438,66.63,68113.43,0.0,-0.99989,0.0,0.01283]
[1780411778446,66.63,68113.51,0.0,-0.99989,0.0,0.01284]
[1780411783481,66.63,68112.3,0.0,-0.99989,0.0,0.01281]
[1780411787510,66.63,68106.9,0.0,-0.99989,0.0,0.01268]
[1780411790530,66.63,68098.06,0.0,-0.9999,0.0,0.01247]
[1780411792543,66.63,68096.47,0.0,-0.9999,0.0,0.01244]
[1780411795737,66.63,68103.24,0.0,-0.99989,0.0,0.01259]
[1780411797581,66.63,68102.98,0.0,-0.99989,0.0,0.01259]
[1780411802614,66.63,68117.46,0.0,-0.99989,0.0,0.01293]
[1780411803624,66.63,68124.56,0.0,-0.99989,0.0,0.0131]
[1780411804629,66.63,68109.05,0.0,-0.99989,0.0,0.01273]
[1780411805806,66.63,68109.46,0.0,-0.99989,0.0,0.01274]
[1780411811687,66.63,68105.83,0.0,-0.99989,0.0,0.01265]
[1780411813697,66.63,68100.76,0.0,-0.99989,0.0,0.01254]
[1780411816717,66.63,68106.37,0.0,-0.99989,0.0,0.01267]
[1780411819743,66.63,68115.68,0.0,-0.99989,0.0,0.01289]
[1780411821752,66.63,68111.17,0.0,-0.99989,0.0,0.01278]
[1780411822760,66.63,68104.62,0.0,-0.99989,0.0,0.01263]
[1780411823767,66.63,68103.27,0.0,-0.99989,0.0,0.01259]
[1780411828802,66.63,68104.03,0.0,-0.99989,0.0,0.01261]
[1780411832830,66.63,68093.53,0.0,-0.9999,0.0,0.01228]
[1780411834844,66.63,68075.07,0.0,-0.9999,0.0,0.01186]
[1780411836030,66.63,68072.77,0.0,-0.9999,0.0,0.01181]
[1780411836858,66.63,68068.24,0.0,-0.9999,0.0,0.01171]
[1780411841893,66.63,68064.82,0.0,-0.9999,0.0,0.01164]
[1780411846929,66.63,68064.31,0.0,-0.9999,0.0,0.01163]
[1780411847935,66.63,68069.57,0.0,-0.9999,0.0,0.01174]
[1780411848943,66.63,68072.4,0.0,-0.9999,0.0,0.0118]
[1780411852971,66.63,68074.31,0.0,-0.9999,0.0,0.01185]
[1780411855994,66.63,68070.85,0.0,-0.9999,0.0,0.01177]
[1780411861030,66.63,68070.31,0.0,-0.9999,0.0,0.01176]
[1780411862042,66.63,68061.7,0.0,-0.9999,0.0,0.01157]
[1780411863054,66.63,68061.04,0.0,-0.9999,0.0,0.01156]
[1780411868308,66.63,68082.15,0.0,-0.9999,0.0,0.01202]
[1780411870098,66.63,68101.35,0.0,-0.9999,0.0,0.01246]
[1780411871112,66.63,68112.75,0.0,-0.99989,0.0,0.01273]
[1780411872120,66.63,68114.99,0.0,-0.99989,0.0,0.01278]
[1780411875140,66.63,68122.43,0.0,-0.99989,0.0,0.01296]
[1780411876147,66.63,68128.57,0.0,-0.99989,0.0,0.01311]
[1780411877157,66.63,68128.16,0.0,-0.99989,0.0,0.0131]
[1780411882200,66.63,68121.78,0.0,-0.99989,0.0,0.01294]
[1780411883206,66.63,68116.88,0.0,-0.99989,0.0,0.01282]
[1780411884217,66.63,68116.08,0.0,-0.99989,0.0,0.0128]
[1780411888463,66.63,68125.24,0.0,-0.99989,0.0,0.01302]
[1780411889252,66.63,68128.63,0.0,-0.99989,0.0,0.01311]
[1780411891265,66.63,68126.91,0.0,-0.99989,0.0,0.01297]
[1780411893283,66.63,68136.53,0.0,-0.99989,0.0,0.0132]
[1780411894285,66.63,68138.42,0.0,-0.99989,0.0,0.01325]
[1780411899325,66.63,68139.25,0.0,-0.99989,0.0,0.01327]
[1780411900329,66.63,68129.64,0.0,-0.99989,0.0,0.01304]
[1780411901341,66.63,68128.71,0.0,-0.99989,0.0,0.01301]
[1780411902345,66.63,68108.24,0.0,-0.99989,0.0,0.01253]
[1780411903357,66.63,68108.24,0.0,-0.99989,0.0,0.01253]
[1780411904365,66.63,68103.75,0.0,-0.9999,0.0,0.01242]
[1780411905369,66.63,68105.47,0.0,-0.9999,0.0,0.01246]
[1780411907387,66.63,68107.99,0.0,-0.99989,0.0,0.01252]
[1780411908644,66.63,68129.7,0.0,-0.99989,0.0,0.01304]
[1780411909395,66.63,68129.63,0.0,-0.99989,0.0,0.01304]
[1780411910402,66.63,68132.44,0.0,-0.99989,0.0,0.01311]
[1780411913423,66.63,68134.99,0.0,-0.99989,0.0,0.01317]
[1780411918708,66.63,68133.68,0.0,-0.99989,0.0,0.01314]
[1780411922497,66.63,68126.73,0.0,-0.99989,0.0,0.01297]
[1780411923502,66.63,68123.48,0.0,-0.99989,0.0,0.01289]
[1780411925519,66.63,68117.57,0.0,-0.99989,0.0,0.01275]
[1780411927533,66.63,68115.01,0.0,-0.99989,0.0,0.01269]
[1780411930554,66.63,68102.98,0.0,-0.9999,0.0,0.01241]
[1780411932567,66.63,68102.06,0.0,-0.9999,0.0,0.01239]
[1780411937604,66.63,68098.45,0.0,-0.9999,0.0,0.0123]
[1780411938849,66.63,68091.94,0.0,-0.9999,0.0,0.01215]
[1780411941631,66.63,68097.46,0.0,-0.9999,0.0,0.01228]
[1780411942640,66.63,68097.8,0.0,-0.9999,0.0,0.01229]
[1780411947673,66.63,68100.13,0.0,-0.9999,0.0,0.01234]
[1780411952709,66.63,68091.31,0.0,-0.9999,0.0,0.01205]
[1780411953716,66.63,68084.07,0.0,-0.9999,0.0,0.01189]
[1780411954723,66.63,68085.05,0.0,-0.9999,0.0,0.01191]
[1780411957745,66.63,68096.34,0.0,-0.9999,0.0,0.01217]
[1780411958752,66.63,68095.4,0.0,-0.9999,0.0,0.01214]
[1780411960765,66.63,68087.52,0.0,-0.9999,0.0,0.01197]
[1780411961772,66.63,68084.54,0.0,-0.9999,0.0,0.0119]
[1780411965799,66.63,68090.29,0.0,-0.9999,0.0,0.01203]
[1780411968820,66.63,68107.1,0.0,-0.9999,0.0,0.01241]
[1780411969828,66.63,68109.09,0.0,-0.9999,0.0,0.01246]
[1780411972849,66.63,68113.8,0.0,-0.99989,0.0,0.01257]
[1780411974863,66.63,68099.27,0.0,-0.9999,0.0,0.01223]
[1780411975870,66.63,68098.45,0.0,-0.9999,0.0,0.01221]
[1780411980906,66.63,68100.68,0.0,-0.9999,0.0,0.01226]
[1780411983926,66.63,68108.92,0.0,-0.9999,0.0,0.01245]
[1780411984932,66.63,68114.55,0.0,-0.99989,0.0,0.01259]
[1780411987954,66.63,68101.57,0.0,-0.9999,0.0,0.01229]
[1780411988961,66.63,68095.96,0.0,-0.9999,0.0,0.01216]
[1780411992993,66.63,68090.78,0.0,-0.9999,0.0,0.01204]
[1780411993995,66.63,68079.71,0.0,-0.9999,0.0,0.01179]
[1780411996017,66.63,68068.96,0.0,-0.9999,0.0,0.01156]
[1780411998026,66.63,68062.04,0.0,-0.9999,0.0,0.01141]
[1780412003060,66.63,68065.26,0.0,-0.9999,0.0,0.01148]
[1780412007089,66.63,68055.8,0.0,-0.99991,0.0,0.01128]
[1780412009347,66.63,68044.76,0.0,-0.99991,0.0,0.01105]
[1780412011117,66.63,68040.1,0.0,-0.99991,0.0,0.01087]
[1780412012124,66.63,68038.94,0.0,-0.99991,0.0,0.01085]
[1780412016154,66.63,68030.06,0.0,-0.99991,0.0,0.01067]
[1780412018169,66.63,68025.43,0.0,-0.99991,0.0,0.01057]
[1780412020424,66.63,68032.73,0.0,-0.99991,0.0,0.01072]
[1780412021451,66.63,68039.24,0.0,-0.99991,0.0,0.01085]
[1780412023204,66.63,68042.32,0.0,-0.99991,0.0,0.01091]
[1780412027230,66.63,68046.78,0.0,-0.99991,0.0,0.01101]
[1780412029254,66.63,68041.52,0.0,-0.99991,0.0,0.0109]
[1780412031534,66.63,68047.51,0.0,-0.99991,0.0,0.01102]
[1780412033278,66.63,68051.2,0.0,-0.99991,0.0,0.0111]
[1780412034284,66.63,68045.64,0.0,-0.99991,0.0,0.01098]
[1780412035292,66.63,68038.25,0.0,-0.99991,0.0,0.01083]
[1780412036301,66.63,68036.59,0.0,-0.99991,0.0,0.0108]
[1780412037314,66.63,68025.53,0.0,-0.99991,0.0,0.01057]
[1780412038312,66.63,68019.09,0.0,-0.99991,0.0,0.01045]
[1780412039320,66.63,68015.91,0.0,-0.99991,0.0,0.01038]
[1780412043350,66.63,68021.65,0.0,-0.99991,0.0,0.0105]
[1780412047381,66.63,68033.69,0.0,-0.99991,0.0,0.01074]
[1780412048385,66.63,68029.46,0.0,-0.99991,0.0,0.01065]
[1780412049394,66.63,68022.98,0.0,-0.99991,0.0,0.01052]
[1780412050399,66.63,68017.52,0.0,-0.99991,0.0,0.01042]
[1780412052414,66.63,68014.16,0.0,-0.99991,0.0,0.01035]
[1780412054436,66.63,68005.59,0.0,-0.99992,0.0,0.01018]
[1780412055444,66.63,67988.82,0.0,-0.99992,0.0,0.00986]
[1780412056451,66.63,67972.49,0.0,-0.99992,0.0,0.00956]
[1780412057455,66.63,67976.31,0.0,-0.99992,0.0,0.00963]
[1780412058463,66.63,67981.62,0.0,-0.99992,0.0,0.00973]
[1780412059469,66.63,67980.9,0.0,-0.99992,0.0,0.00972]
[1780412061773,66.63,67970.53,0.0,-0.99992,0.0,0.00953]
[1780412063499,66.63,67967.93,0.0,-0.99992,0.0,0.00948]
[1780412068532,66.63,67970.63,0.0,-0.99992,0.0,0.00953]
[1780412071843,66.63,67964.0,0.0,-0.99992,0.0,0.00934]
[1780412074584,66.63,67969.95,0.0,-0.99992,0.0,0.00945]
[1780412076592,66.63,67951.44,0.0,-0.99992,0.0,0.00912]
[1780412077631,66.63,67953.5,0.0,-0.99992,0.0,0.00915]
[1780412078612,66.63,67961.63,0.0,-0.99992,0.0,0.0093]
[1780412079613,66.63,67965.33,0.0,-0.99992,0.0,0.00936]
[1780412080622,66.63,67960.0,0.0,-0.99992,0.0,0.00927]
[1780412081916,66.63,67954.19,0.0,-0.99992,0.0,0.00917]
[1780412083640,66.63,67953.6,0.0,-0.99992,0.0,0.00916]
[1780412088687,66.63,67958.75,0.0,-0.99992,0.0,0.00925]
[1780412090690,66.63,67967.92,0.0,-0.99992,0.0,0.00941]
[1780412091985,66.63,67977.24,0.0,-0.99992,0.0,0.00958]
[1780412092704,66.63,67977.24,0.0,-0.99992,0.0,0.00958]
[1780412096731,66.63,67967.0,0.0,-0.99992,0.0,0.00939]
[1780412097740,66.63,67969.08,0.0,-0.99992,0.0,0.00943]
[1780412100759,66.63,67963.7,0.0,-0.99992,0.0,0.00933]
[1780412104791,66.63,67969.45,0.0,-0.99992,0.0,0.00944]
[1780412105794,66.63,67979.21,0.0,-0.99992,0.0,0.00961]
[1780412106806,66.63,67991.9,0.0,-0.99992,0.0,0.00985]
[1780412107812,66.63,68008.12,0.0,-0.99992,0.0,0.01016]
[1780412108816,66.63,68010.9,0.0,-0.99991,0.0,0.01021]
[1780412110836,66.63,68002.23,0.0,-0.99992,0.0,0.01004]
[1780412112851,66.63,68009.89,0.0,-0.99992,0.0,0.01019]
[1780412113858,66.63,68012.07,0.0,-0.99991,0.0,0.01023]
[1780412115872,66.63,68005.73,0.0,-0.99992,0.0,0.01011]
[1780412117883,66.63,68005.42,0.0,-0.99992,0.0,0.0101]
[1780412122921,66.63,68000.52,0.0,-0.99992,0.0,0.01001]
[1780412123927,66.63,67992.92,0.0,-0.99992,0.0,0.00987]
[1780412124933,66.63,67985.13,0.0,-0.99992,0.0,0.00972]
[1780412125941,66.63,67982.86,0.0,-0.99992,0.0,0.00968]
[1780412127954,66.63,67976.68,0.0,-0.99992,0.0,0.00957]
[1780412128961,66.63,67973.86,0.0,-0.99992,0.0,0.00952]
[1780412130975,66.63,67971.05,0.0,-0.99992,0.0,0.00947]
[1780412132989,66.63,67978.66,0.0,-0.99992,0.0,0.00953]
[1780412133998,66.63,67978.75,0.0,-0.99992,0.0,0.00953]
[1780412136020,66.63,67985.55,0.0,-0.99992,0.0,0.00966]
[1780412138029,66.63,67994.8,0.0,-0.99992,0.0,0.00983]
[1780412139035,66.63,67993.74,0.0,-0.99992,0.0,0.00981]
[1780412140047,66.63,68001.22,0.0,-0.99992,0.0,0.00995]
[1780412141050,66.63,68004.18,0.0,-0.99992,0.0,0.01001]
[1780412145078,66.63,68009.11,0.0,-0.99992,0.0,0.0101]
[1780412150115,66.63,68006.83,0.0,-0.99992,0.0,0.01006]
[1780412153144,66.63,67995.53,0.0,-0.99992,0.0,0.00984]
[1780412155149,66.63,67987.0,0.0,-0.99992,0.0,0.00968]
[1780412157163,66.63,67978.56,0.0,-0.99992,0.0,0.00953]
[1780412158170,66.63,67978.45,0.0,-0.99992,0.0,0.00953]
[1780412159179,66.63,67972.32,0.0,-0.99992,0.0,0.00942]
[1780412161190,66.63,67964.76,0.0,-0.99992,0.0,0.00928]
[1780412164229,66.63,67973.37,0.0,-0.99992,0.0,0.00944]
[1780412165231,66.63,67985.5,0.0,-0.99992,0.0,0.00966]
[1780412168251,66.63,67976.74,0.0,-0.99992,0.0,0.0095]
[1780412173288,66.63,67975.72,0.0,-0.99992,0.0,0.00948]
[1780412178324,66.63,67973.5,0.0,-0.99992,0.0,0.00944]
[1780412180629,66.63,67956.67,0.0,-0.99992,0.0,0.00914]
[1780412181343,66.63,67956.67,0.0,-0.99992,0.0,0.00914]
[1780412182351,66.63,67961.54,0.0,-0.99992,0.0,0.00923]
[1780412183359,66.63,67972.7,0.0,-0.99992,0.0,0.00942]
[1780412184366,66.63,67974.22,0.0,-0.99992,0.0,0.00945]
[1780412187386,66.63,67978.09,0.0,-0.99992,0.0,0.00952]
[1780412192421,66.63,67992.9,0.0,-0.99992,0.0,0.00972]
[1780412193429,66.63,67996.78,0.0,-0.99992,0.0,0.00979]
[1780412197457,66.63,67997.18,0.0,-0.99992,0.0,0.0098]
[1780412200772,66.63,67992.17,0.0,-0.99992,0.0,0.00971]
[1780412203500,66.63,67985.6,0.0,-0.99992,0.0,0.00959]
[1780412208535,66.63,67991.53,0.0,-0.99992,0.0,0.0097]
[1780412210841,66.63,67977.54,0.0,-0.99992,0.0,0.00944]
[1780412211555,66.63,67977.54,0.0,-0.99992,0.0,0.00944]
[1780412212566,66.63,67972.73,0.0,-0.99992,0.0,0.00935]
[1780412213568,66.63,67972.64,0.0,-0.99992,0.0,0.00935]
[1780412218605,66.63,67972.19,0.0,-0.99992,0.0,0.00934]
[1780412222638,66.63,67957.72,0.0,-0.99992,0.0,0.00909]
[1780412224646,66.63,67963.9,0.0,-0.99992,0.0,0.0092]
[1780412229681,66.63,67961.77,0.0,-0.99992,0.0,0.00916]
[1780412234716,66.63,67959.64,0.0,-0.99992,0.0,0.00912]
[1780412237738,66.63,67966.4,0.0,-0.99992,0.0,0.00924]
[1780412241076,66.63,67979.93,0.0,-0.99992,0.0,0.00948]
[1780412241766,66.63,67979.93,0.0,-0.99992,0.0,0.00948]
[1780412246808,66.63,67976.82,0.0,-0.99992,0.0,0.00943]
[1780412251841,66.63,67980.38,0.0,-0.99992,0.0,0.00942]
[1780412256897,66.63,67981.79,0.0,-0.99992,0.0,0.00945]
[1780412258893,66.63,67975.35,0.0,-0.99992,0.0,0.00933]
[1780412261215,66.63,67972.66,0.0,-0.99992,0.0,0.00928]
[1780412266949,66.63,67972.08,0.0,-0.99992,0.0,0.00927]
[1780412271985,66.63,67975.35,0.0,-0.99992,0.0,0.00933]
[1780412273999,66.63,67980.79,0.0,-0.99992,0.0,0.00943]
[1780412275012,66.63,67975.6,0.0,-0.99992,0.0,0.00933]
[1780412276017,66.63,67976.4,0.0,-0.99992,0.0,0.00935]
[1780412281361,66.63,67973.72,0.0,-0.99992,0.0,0.0093]
[1780412284073,66.63,67968.78,0.0,-0.99992,0.0,0.00921]
[1780412286086,66.63,67962.84,0.0,-0.99992,0.0,0.00911]
[1780412289109,66.63,67960.38,0.0,-0.99992,0.0,0.00907]
[1780412291123,66.63,67950.67,0.0,-0.99993,0.0,0.0089]
[1780412292137,66.63,67952.59,0.0,-0.99993,0.0,0.00893]
[1780412293142,66.63,67962.48,0.0,-0.99992,0.0,0.0091]
[1780412294159,66.63,67957.06,0.0,-0.99993,0.0,0.00901]
[1780412295157,66.63,67948.2,0.0,-0.99993,0.0,0.00886]
[1780412296169,66.63,67941.62,0.0,-0.99993,0.0,0.00875]
[1780412297173,66.63,67938.22,0.0,-0.99993,0.0,0.00869]
[1780412298180,66.63,67930.81,0.0,-0.99993,0.0,0.00857]
[1780412299187,66.63,67912.84,0.0,-0.99993,0.0,0.00828]
[1780412300196,66.63,67905.38,0.0,-0.99993,0.0,0.00816]
[1780412301203,66.63,67909.23,0.0,-0.99993,0.0,0.00822]
[1780412304223,66.63,67908.25,0.0,-0.99993,0.0,0.0082]
[1780412306241,66.63,67896.55,0.0,-0.99993,0.0,0.00802]
[1780412307247,66.63,67884.53,0.0,-0.99994,0.0,0.00784]
[1780412308253,66.63,67889.38,0.0,-0.99993,0.0,0.00791]
[1780412309260,66.63,67890.77,0.0,-0.99993,0.0,0.00793]
[1780412311274,66.63,67892.27,0.0,-0.99994,0.0,0.00789]
[1780412312281,66.63,67883.72,0.0,-0.99994,0.0,0.00776]
[1780412313288,66.63,67881.29,0.0,-0.99994,0.0,0.00773]
[1780412316313,66.63,67877.58,0.0,-0.99994,0.0,0.00767]
[1780412321348,66.63,67881.21,0.0,-0.99994,0.0,0.00773]
[1780412322355,66.63,67896.54,0.0,-0.99993,0.0,0.00796]
[1780412323362,66.63,67902.66,0.0,-0.99993,0.0,0.00805]
[1780412324369,66.63,67898.91,0.0,-0.99993,0.0,0.008]
[1780412329404,66.63,67904.7,0.0,-0.99993,0.0,0.00809]
[1780412333433,66.63,67910.8,0.0,-0.99993,0.0,0.00818]
[1780412335447,66.63,67913.6,0.0,-0.99993,0.0,0.00823]
[1780412340488,66.63,67908.59,0.0,-0.99993,0.0,0.00815]
[1780412341802,66.63,67883.47,0.0,-0.99994,0.0,0.00776]
[1780412342500,66.63,67882.89,0.0,-0.99994,0.0,0.00775]
[1780412343507,66.63,67865.46,0.0,-0.99994,0.0,0.00749]
[1780412344511,66.63,67868.9,0.0,-0.99994,0.0,0.00754]
[1780412348539,66.63,67863.53,0.0,-0.99994,0.0,0.00747]
[1780412349546,66.63,67872.89,0.0,-0.99994,0.0,0.0076]
[1780412350553,66.63,67868.02,0.0,-0.99994,0.0,0.00753]
[1780412351881,66.63,67859.5,0.0,-0.99994,0.0,0.00741]
[1780412353583,66.63,67852.84,0.0,-0.99994,0.0,0.00731]
[1780412354582,66.63,67852.98,0.0,-0.99994,0.0,0.00731]
[1780412355589,66.63,67858.67,0.0,-0.99994,0.0,0.0074]
[1780412356595,66.63,67857.81,0.0,-0.99994,0.0,0.00738]
[1780412357603,66.63,67866.65,0.0,-0.99994,0.0,0.00751]
[1780412359617,66.63,67867.75,0.0,-0.99994,0.0,0.00753]
[1780412364651,66.63,67864.35,0.0,-0.99994,0.0,0.00748]
[1780412369687,66.63,67866.65,0.0,-0.99994,0.0,0.00751]
[1780412373719,66.63,67861.23,0.0,-0.99994,0.0,0.00737]
[1780412377746,66.63,67871.42,0.0,-0.99994,0.0,0.00752]
[1780412382779,66.63,67869.84,0.0,-0.99994,0.0,0.0075]
[1780412383787,66.63,67877.38,0.0,-0.99994,0.0,0.00761]
[1780412388822,66.63,67875.2,0.0,-0.99994,0.0,0.00758]
[1780412392169,66.63,67882.86,0.0,-0.99994,0.0,0.00769]
[1780412393857,66.63,67885.97,0.0,-0.99994,0.0,0.00774]
[1780412397885,66.63,67893.3,0.0,-0.99994,0.0,0.00785]
[1780412399902,66.63,67884.92,0.0,-0.99994,0.0,0.00772]
[1780412402241,66.63,67874.34,0.0,-0.99994,0.0,0.00757]
[1780412403933,66.63,67886.56,0.0,-0.99994,0.0,0.00775]
[1780412405951,66.63,67894.11,0.0,-0.99994,0.0,0.00786]
[1780412408998,66.63,67885.61,0.0,-0.99994,0.0,0.00773]
[1780412410993,66.63,67891.29,0.0,-0.99994,0.0,0.00782]
[1780412412320,66.63,67888.17,0.0,-0.99994,0.0,0.00777]
[1780412414017,66.63,67884.26,0.0,-0.99994,0.0,0.00771]
[1780412415065,66.63,67880.77,0.0,-0.99994,0.0,0.00766]
[1780412417045,66.63,67886.91,0.0,-0.99994,0.0,0.00775]
[1780412422392,66.63,67897.4,0.0,-0.99993,0.0,0.00791]
[1780412423088,66.63,67897.4,0.0,-0.99993,0.0,0.00791]
[1780412424094,66.63,67890.43,0.0,-0.99994,0.0,0.0078]
[1780412425106,66.63,67877.82,0.0,-0.99994,0.0,0.00762]
[1780412426112,66.63,67875.62,0.0,-0.99994,0.0,0.00758]
[1780412429132,66.63,67870.87,0.0,-0.99994,0.0,0.00751]
[1780412431148,66.63,67862.24,0.0,-0.99994,0.0,0.00733]
[1780412432462,66.63,67855.64,0.0,-0.99994,0.0,0.00724]
[1780412434170,66.63,67856.23,0.0,-0.99994,0.0,0.00725]
[1780412439203,66.63,67858.01,0.0,-0.99994,0.0,0.00727]
[1780412443232,66.63,67863.35,0.0,-0.99994,0.0,0.00735]
[1780412444239,66.63,67872.4,0.0,-0.99994,0.0,0.00748]
[1780412445246,66.63,67876.35,0.0,-0.99994,0.0,0.00754]
[1780412447264,66.63,67874.77,0.0,-0.99994,0.0,0.00751]
[1780412449274,66.63,67868.0,0.0,-0.99994,0.0,0.00741]
[1780412450281,66.63,67864.19,0.0,-0.99994,0.0,0.00736]
[1780412452603,66.63,67858.35,0.0,-0.99994,0.0,0.00728]
[1780412454310,66.63,67849.92,0.0,-0.99994,0.0,0.00716]
[1780412455318,66.63,67848.54,0.0,-0.99994,0.0,0.00714]
[1780412460352,66.63,67853.98,0.0,-0.99994,0.0,0.00722]
[1780412463410,66.63,67848.86,0.0,-0.99994,0.0,0.00714]
[1780412466403,66.63,67857.22,0.0,-0.99994,0.0,0.00726]
[1780412468415,66.63,67859.32,0.0,-0.99994,0.0,0.00729]
[1780412469421,66.63,67853.29,0.0,-0.99994,0.0,0.00721]
[1780412470429,66.63,67843.6,0.0,-0.99994,0.0,0.00707]
[1780412471447,66.63,67840.26,0.0,-0.99994,0.0,0.00702]
[1780412472451,66.63,67831.12,0.0,-0.99994,0.0,0.0069]
[1780412473453,66.63,67816.71,0.0,-0.99995,0.0,0.00671]
[1780412474459,66.63,67821.06,0.0,-0.99994,0.0,0.00677]
[1780412476506,66.63,67813.32,0.0,-0.99995,0.0,0.00666]
[1780412477490,66.63,67802.85,0.0,-0.99995,0.0,0.00653]
[1780412478495,66.63,67808.41,0.0,-0.99995,0.0,0.0066]
[1780412481519,66.63,67799.63,0.0,-0.99995,0.0,0.00649]
[1780412482522,66.63,67794.63,0.0,-0.99995,0.0,0.00642]
[1780412485558,66.63,67784.41,0.0,-0.99995,0.0,0.0063]
[1780412486552,66.63,67795.04,0.0,-0.99995,0.0,0.00643]
[1780412487558,66.63,67790.42,0.0,-0.99995,0.0,0.00637]
[1780412488566,66.63,67789.88,0.0,-0.99995,0.0,0.00636]
[1780412493614,66.63,67779.05,0.0,-0.99995,0.0,0.00618]
[1780412494628,66.63,67779.3,0.0,-0.99995,0.0,0.00618]
[1780412496634,66.63,67790.34,0.0,-0.99995,0.0,0.00632]
[1780412497642,66.63,67790.48,0.0,-0.99995,0.0,0.00632]
[1780412500679,66.63,67812.89,0.0,-0.99995,0.0,0.00661]
[1780412501674,66.63,67817.36,0.0,-0.99995,0.0,0.00666]
[1780412502679,66.63,67807.27,0.0,-0.99995,0.0,0.00653]
[1780412503693,66.63,67807.83,0.0,-0.99995,0.0,0.00654]
[1780412505705,66.63,67801.72,0.0,-0.99995,0.0,0.00646]
[1780412509729,66.63,67806.36,0.0,-0.99995,0.0,0.00652]
[1780412510736,66.63,67813.15,0.0,-0.99995,0.0,0.00661]
[1780412513034,66.63,67807.98,0.0,-0.99995,0.0,0.00654]
[1780412514764,66.63,67801.68,0.0,-0.99995,0.0,0.00646]
[1780412515772,66.63,67792.37,0.0,-0.99995,0.0,0.00634]
[1780412520809,66.63,67783.95,0.0,-0.99995,0.0,0.00624]
[1780412523107,66.63,67784.69,0.0,-0.99995,0.0,0.00625]
[1780412523830,66.63,67784.7,0.0,-0.99995,0.0,0.00625]
[1780412528903,66.63,67751.74,0.0,-0.99995,0.0,0.00586]
[1780412530917,66.63,67757.07,0.0,-0.99995,0.0,0.00592]
[1780412531924,66.63,67773.54,0.0,-0.99995,0.0,0.00611]
[1780412533205,66.63,67772.13,0.0,-0.99995,0.0,0.0061]
[1780412534949,66.63,67780.02,0.0,-0.99995,0.0,0.00619]
[1780412535952,66.63,67781.27,0.0,-0.99995,0.0,0.00621]
[1780412539993,66.63,67789.31,0.0,-0.99995,0.0,0.00631]
[1780412540997,66.63,67794.56,0.0,-0.99995,0.0,0.00637]
[1780412542009,66.63,67815.88,0.0,-0.99995,0.0,0.00664]
[1780412543284,66.63,67832.57,0.0,-0.99994,0.0,0.00687]
[1780412544037,66.63,67832.57,0.0,-0.99994,0.0,0.00687]
[1780412545044,66.63,67811.25,0.0,-0.99995,0.0,0.00658]
[1780412547058,66.63,67803.92,0.0,-0.99995,0.0,0.00649]
[1780412552093,66.63,67803.23,0.0,-0.99995,0.0,0.00643]
[1780412553354,66.63,67808.47,0.0,-0.99995,0.0,0.0065]
[1780412559162,66.63,67805.79,0.0,-0.99995,0.0,0.00646]
[1780412560157,66.63,67799.84,0.0,-0.99995,0.0,0.00639]
[1780412561164,66.63,67782.79,0.0,-0.99995,0.0,0.00618]
[1780412562169,66.63,67783.09,0.0,-0.99995,0.0,0.00618]
[1780412564186,66.63,67777.35,0.0,-0.99995,0.0,0.00611]
[1780412567212,66.63,67783.51,0.0,-0.99995,0.0,0.00619]
[1780412572244,66.63,67781.31,0.0,-0.99995,0.0,0.00616]
[1780412573495,66.63,67769.6,0.0,-0.99995,0.0,0.00602]
[1780412575265,66.63,67763.63,0.0,-0.99995,0.0,0.00595]
[1780412576272,66.63,67764.29,0.0,-0.99995,0.0,0.00596]
[1780412579298,66.63,67756.47,0.0,-0.99995,0.0,0.00586]
[1780412580321,66.63,67753.49,0.0,-0.99995,0.0,0.00583]
[1780412582315,66.63,67730.48,0.0,-0.99995,0.0,0.00557]
[1780412583567,66.63,67729.96,0.0,-0.99995,0.0,0.00556]
[1780412585337,66.63,67733.74,0.0,-0.99995,0.0,0.00561]
[1780412589367,66.63,67745.39,0.0,-0.99995,0.0,0.00574]
[1780412590371,66.63,67750.83,0.0,-0.99995,0.0,0.0058]
[1780412591381,66.63,67750.15,0.0,-0.99995,0.0,0.00579]
[1780412593637,66.63,67727.14,0.0,-0.99996,0.0,0.00553]
[1780412595440,66.63,67705.11,0.0,-0.99996,0.0,0.00529]
[1780412596444,66.63,67705.86,0.0,-0.99996,0.0,0.0053]
[1780412598453,66.63,67713.98,0.0,-0.99996,0.0,0.00539]
[1780412601484,66.63,67726.4,0.0,-0.99996,0.0,0.00552]
[1780412602494,66.63,67727.28,0.0,-0.99996,0.0,0.00553]
[1780412605515,66.63,67713.12,0.0,-0.99996,0.0,0.00538]
[1780412606524,66.63,67716.38,0.0,-0.99996,0.0,0.00542]
[1780412607531,66.63,67725.58,0.0,-0.99996,0.0,0.00552]
[1780412608536,66.63,67730.5,0.0,-0.99995,0.0,0.00557]
[1780412610550,66.63,67721.97,0.0,-0.99996,0.0,0.00548]
[1780412611558,66.63,67713.12,0.0,-0.99996,0.0,0.00534]
[1780412612564,66.63,67707.05,0.0,-0.99996,0.0,0.00527]
[1780412613781,66.63,67699.54,0.0,-0.99996,0.0,0.00519]
[1780412615589,66.63,67712.88,0.0,-0.99996,0.0,0.00533]
[1780412620627,66.63,67714.24,0.0,-0.99996,0.0,0.00535]
[1780412625661,66.63,67713.58,0.0,-0.99996,0.0,0.00534]
[1780412627676,66.63,67710.76,0.0,-0.99996,0.0,0.00531]
[1780412628682,66.63,67720.87,0.0,-0.99996,0.0,0.00542]
[1780412629690,66.63,67727.91,0.0,-0.99996,0.0,0.0055]
[1780412630699,66.63,67715.79,0.0,-0.99996,0.0,0.00537]
[1780412631703,66.63,67711.68,0.0,-0.99996,0.0,0.00532]
[1780412632711,66.63,67710.33,0.0,-0.99996,0.0,0.00531]
[1780412633717,66.63,67703.97,0.0,-0.99996,0.0,0.00524]
[1780412634725,66.63,67705.13,0.0,-0.99996,0.0,0.00525]
[1780412636739,66.63,67710.27,0.0,-0.99996,0.0,0.00531]
[1780412637745,66.63,67719.33,0.0,-0.99996,0.0,0.0054]
[1780412638752,66.63,67723.32,0.0,-0.99996,0.0,0.00545]
[1780412641826,66.63,67720.95,0.0,-0.99996,0.0,0.00542]
[1780412642814,66.63,67737.22,0.0,-0.99995,0.0,0.0056]
[1780412643896,66.63,67755.51,0.0,-0.99995,0.0,0.00581]
[1780412644835,66.63,67764.74,0.0,-0.99995,0.0,0.00591]
[1780412645839,66.63,67774.21,0.0,-0.99995,0.0,0.00602]
[1780412646845,66.63,67772.87,0.0,-0.99995,0.0,0.00601]
[1780412647853,66.63,67764.96,0.0,-0.99995,0.0,0.00592]
[1780412648859,66.63,67766.89,0.0,-0.99995,0.0,0.00594]
[1780412650877,66.63,67773.2,0.0,-0.99995,0.0,0.00601]
[1780412651880,66.63,67782.05,0.0,-0.99995,0.0,0.00612]
[1780412652887,66.63,67790.37,0.0,-0.99995,0.0,0.00622]
[1780412653895,66.63,67802.02,0.0,-0.99995,0.0,0.00636]
[1780412654900,66.63,67809.34,0.0,-0.99995,0.0,0.00646]
[1780412655911,66.63,67809.26,0.0,-0.99995,0.0,0.00646]
[1780412657937,66.63,67827.1,0.0,-0.99995,0.0,0.00669]
[1780412658931,66.63,67843.03,0.0,-0.99994,0.0,0.0069]
[1780412659938,66.63,67839.74,0.0,-0.99994,0.0,0.00685]
[1780412660945,66.63,67834.01,0.0,-0.99994,0.0,0.00678]
[1780412661952,66.63,67840.65,0.0,-0.99994,0.0,0.00687]
[1780412662959,66.63,67841.81,0.0,-0.99994,0.0,0.00688]
[1780412663966,66.63,67834.72,0.0,-0.99994,0.0,0.00679]
[1780412664973,66.63,67833.48,0.0,-0.99994,0.0,0.00677]
[1780412665982,66.63,67839.46,0.0,-0.99994,0.0,0.00685]
[1780412668002,66.63,67829.7,0.0,-0.99995,0.0,0.00672]
[1780412669002,66.63,67830.36,0.0,-0.99994,0.0,0.00673]
[1780412670016,66.63,67837.35,0.0,-0.99994,0.0,0.00682]
[1780412671021,66.63,67837.27,0.0,-0.99994,0.0,0.00677]
[1780412672035,66.63,67821.03,0.0,-0.99995,0.0,0.00655]
[1780412673038,66.63,67819.2,0.0,-0.99995,0.0,0.00653]
[1780412677074,66.63,67833.67,0.0,-0.99995,0.0,0.00672]
[1780412678076,66.63,67842.0,0.0,-0.99994,0.0,0.00683]
[1780412679082,66.63,67844.08,0.0,-0.99994,0.0,0.00686]
[1780412683112,66.63,67853.76,0.0,-0.99994,0.0,0.00699]
[1780412684335,66.63,67852.97,0.0,-0.99994,0.0,0.00698]
[1780412686133,66.63,67847.83,0.0,-0.99994,0.0,0.00691]
[1780412687140,66.63,67836.39,0.0,-0.99994,0.0,0.00676]
[1780412688147,66.63,67827.34,0.0,-0.99995,0.0,0.00664]
[1780412689155,66.63,67828.3,0.0,-0.99995,0.0,0.00665]
[1780412693185,66.63,67819.48,0.0,-0.99995,0.0,0.00653]
[1780412694407,66.63,67799.3,0.0,-0.99995,0.0,0.00628]
[1780412695199,66.63,67798.75,0.0,-0.99995,0.0,0.00627]
[1780412696205,66.63,67793.35,0.0,-0.99995,0.0,0.00621]
[1780412697212,66.63,67791.03,0.0,-0.99995,0.0,0.00618]
[1780412700253,66.63,67803.01,0.0,-0.99995,0.0,0.00633]
[1780412702340,66.63,67814.79,0.0,-0.99995,0.0,0.00647]
[1780412703311,66.63,67820.93,0.0,-0.99995,0.0,0.00655]
[1780412704492,66.63,67831.82,0.0,-0.99995,0.0,0.0067]
[1780412705339,66.63,67842.64,0.0,-0.99994,0.0,0.00684]
[1780412706351,66.63,67842.64,0.0,-0.99994,0.0,0.00684]
[1780412707346,66.63,67854.09,0.0,-0.99994,0.0,0.00699]
[1780412708354,66.63,67857.14,0.0,-0.99994,0.0,0.00704]
[1780412712376,66.63,67849.81,0.0,-0.99994,0.0,0.00694]
[1780412713386,66.63,67839.83,0.0,-0.99994,0.0,0.0068]
[1780412714576,66.63,67835.1,0.0,-0.99994,0.0,0.00674]
[1780412717415,66.63,67832.58,0.0,-0.99995,0.0,0.00671]
[1780412722449,66.63,67850.98,0.0,-0.99994,0.0,0.00695]
[1780412723456,66.63,67852.95,0.0,-0.99994,0.0,0.00698]
[1780412726477,66.63,67842.33,0.0,-0.99994,0.0,0.00683]
[1780412727484,66.63,67843.0,0.0,-0.99994,0.0,0.00684]
[1780412732518,66.63,67832.63,0.0,-0.99995,0.0,0.00665]
[1780412733525,66.63,67831.76,0.0,-0.99995,0.0,0.00664]
[1780412738562,66.63,67836.4,0.0,-0.99995,0.0,0.0067]
[1780412740575,66.63,67839.4,0.0,-0.99994,0.0,0.00674]
[1780412742591,66.63,67846.46,0.0,-0.99994,0.0,0.00684]
[1780412743597,66.63,67847.04,0.0,-0.99994,0.0,0.00684]
[1780412748634,66.63,67847.21,0.0,-0.99994,0.0,0.00685]
[1780412753678,66.63,67847.36,0.0,-0.99994,0.0,0.00685]
[1780412758712,66.63,67846.92,0.0,-0.99994,0.0,0.00684]
[1780412762798,66.63,67836.54,0.0,-0.99995,0.0,0.0067]
[1780412763790,66.63,67831.86,0.0,-0.99995,0.0,0.00664]
[1780412768825,66.63,67833.98,0.0,-0.99995,0.0,0.00667]
[1780412773860,66.63,67840.78,0.0,-0.99994,0.0,0.00676]
[1780412775035,66.63,67838.64,0.0,-0.99994,0.0,0.00673]
[1780412780908,66.63,67842.26,0.0,-0.99994,0.0,0.00678]
[1780412782923,66.63,67834.98,0.0,-0.99995,0.0,0.00668]
[1780412783930,66.63,67831.57,0.0,-0.99995,0.0,0.00664]
[1780412785109,66.63,67819.22,0.0,-0.99995,0.0,0.00648]
[1780412786950,66.63,67799.63,0.0,-0.99995,0.0,0.00623]
[1780412787966,66.63,67799.82,0.0,-0.99995,0.0,0.00624]
[1780412788972,66.63,67808.46,0.0,-0.99995,0.0,0.00634]
[1780412792013,66.63,67818.8,0.0,-0.99995,0.0,0.00642]
[1780412793002,66.63,67834.62,0.0,-0.99995,0.0,0.00663]
[1780412794017,66.63,67841.23,0.0,-0.99995,0.0,0.00671]
[1780412795017,66.63,67847.04,0.0,-0.99994,0.0,0.00679]
[1780412796023,66.63,67854.24,0.0,-0.99994,0.0,0.00689]
[1780412801056,66.63,67854.28,0.0,-0.99994,0.0,0.00689]
[1780412802066,66.63,67844.11,0.0,-0.99994,0.0,0.00675]
[1780412803071,66.63,67816.08,0.0,-0.99995,0.0,0.00639]
[1780412804080,66.63,67805.74,0.0,-0.99995,0.0,0.00626]
[1780412808110,66.63,67826.25,0.0,-0.99995,0.0,0.00652]
[1780412809114,66.63,67836.34,0.0,-0.99995,0.0,0.00665]
[1780412813142,66.63,67829.74,0.0,-0.99995,0.0,0.00656]
[1780412814149,66.63,67827.13,0.0,-0.99995,0.0,0.00653]
[1780412817171,66.63,67825.67,0.0,-0.99995,0.0,0.00651]
[1780412822204,66.63,67825.54,0.0,-0.99995,0.0,0.00651]
[1780412823221,66.63,67813.46,0.0,-0.99995,0.0,0.00636]
[1780412824221,66.63,67813.26,0.0,-0.99995,0.0,0.00635]
[1780412825226,66.63,67829.43,0.0,-0.99995,0.0,0.00656]
[1780412826234,66.63,67838.88,0.0,-0.99995,0.0,0.00668]
[1780412827248,66.63,67838.7,0.0,-0.99995,0.0,0.00668]
[1780412829267,66.63,67845.64,0.0,-0.99994,0.0,0.00677]
[1780412830428,66.63,67848.07,0.0,-0.99994,0.0,0.0068]
[1780412831288,66.63,67867.24,0.0,-0.99994,0.0,0.00706]
[1780412832291,66.63,67911.03,0.0,-0.99994,0.0,0.00769]
[1780412833298,66.63,67915.64,0.0,-0.99994,0.0,0.00776]
[1780412834306,66.63,67907.24,0.0,-0.99994,0.0,0.00764]
[1780412835484,66.63,67892.5,0.0,-0.99994,0.0,0.00742]
[1780412836327,66.63,67892.5,0.0,-0.99994,0.0,0.00742]
[1780412837327,66.63,67879.51,0.0,-0.99994,0.0,0.00724]
[1780412838335,66.63,67873.45,0.0,-0.99994,0.0,0.00715]
[1780412839343,66.63,67871.13,0.0,-0.99994,0.0,0.00712]
[1780412843368,66.63,67862.41,0.0,-0.99994,0.0,0.007]
[1780412844384,66.63,67858.41,0.0,-0.99994,0.0,0.00694]
[1780412846392,66.63,67855.18,0.0,-0.99994,0.0,0.0069]
[1780412847398,66.63,67846.92,0.0,-0.99994,0.0,0.00679]
[1780412849410,66.63,67846.64,0.0,-0.99994,0.0,0.00678]
[1780412854447,66.63,67844.35,0.0,-0.99995,0.0,0.0067]
[1780412855629,66.63,67851.79,0.0,-0.99994,0.0,0.0068]
[1780412857467,66.63,67854.08,0.0,-0.99994,0.0,0.00683]
[1780412859483,66.63,67860.89,0.0,-0.99994,0.0,0.00692]
[1780412860490,66.63,67864.82,0.0,-0.99994,0.0,0.00697]
[1780412862505,66.63,67865.2,0.0,-0.99994,0.0,0.00698]
[1780412863511,66.63,67875.74,0.0,-0.99994,0.0,0.00713]
[1780412864517,66.63,67882.35,0.0,-0.99994,0.0,0.00722]
[1780412865702,66.63,67883.81,0.0,-0.99994,0.0,0.00724]
[1780412870561,66.63,67889.01,0.0,-0.99994,0.0,0.00731]
[1780412872575,66.63,67894.17,0.0,-0.99994,0.0,0.00739]
[1780412874590,66.63,67885.02,0.0,-0.99994,0.0,0.00726]
[1780412875772,66.63,67885.96,0.0,-0.99994,0.0,0.00727]
[1780412878618,66.63,67895.81,0.0,-0.99994,0.0,0.00741]
[1780412879624,66.63,67897.89,0.0,-0.99994,0.0,0.00744]
[1780412880631,66.63,67903.48,0.0,-0.99994,0.0,0.00752]
[1780412881638,66.63,67903.54,0.0,-0.99994,0.0,0.00752]
[1780412884659,66.63,67910.52,0.0,-0.99994,0.0,0.00763]
[1780412885665,66.63,67930.57,0.0,-0.99993,0.0,0.00793]
[1780412887688,66.63,67936.5,0.0,-0.99993,0.0,0.00802]
[1780412888694,66.63,67945.33,0.0,-0.99993,0.0,0.00816]
[1780412889711,66.63,67945.97,0.0,-0.99993,0.0,0.00817]
[1780412894738,66.63,67948.58,0.0,-0.99993,0.0,0.00821]
[1780412895748,66.63,67969.62,0.0,-0.99993,0.0,0.00855]
[1780412897765,66.63,67963.98,0.0,-0.99993,0.0,0.00846]
[1780412898772,66.63,67947.89,0.0,-0.99993,0.0,0.0082]
[1780412899778,66.63,67946.11,0.0,-0.99993,0.0,0.00817]
[1780412902800,66.63,67939.93,0.0,-0.99993,0.0,0.00807]
[1780412903813,66.63,67933.08,0.0,-0.99993,0.0,0.00797]
[1780412904817,66.63,67926.51,0.0,-0.99993,0.0,0.00787]
[1780412905989,66.63,67927.29,0.0,-0.99993,0.0,0.00788]
[1780412907836,66.63,67918.9,0.0,-0.99994,0.0,0.00775]
[1780412908842,66.63,67918.24,0.0,-0.99994,0.0,0.00774]
[1780412911864,66.63,67906.06,0.0,-0.99994,0.0,0.0075]
[1780412912876,66.63,67892.08,0.0,-0.99994,0.0,0.0073]
[1780412913882,66.63,67889.67,0.0,-0.99994,0.0,0.00726]
[1780412918927,66.63,67891.74,0.0,-0.99994,0.0,0.00729]
[1780412920938,66.63,67880.95,0.0,-0.99994,0.0,0.00714]
[1780412921948,66.63,67887.84,0.0,-0.99994,0.0,0.00724]
[1780412922973,66.63,67895.05,0.0,-0.99994,0.0,0.00734]
[1780412923960,66.63,67895.32,0.0,-0.99994,0.0,0.00735]
[1780412924966,66.63,67889.87,0.0,-0.99994,0.0,0.00727]
[1780412926138,66.63,67893.33,0.0,-0.99994,0.0,0.00732]
[1780412930002,66.63,67899.2,0.0,-0.99994,0.0,0.0074]
[1780412933033,66.63,67902.43,0.0,-0.99994,0.0,0.00745]
[1780412938071,66.63,67907.51,0.0,-0.99994,0.0,0.00752]
[1780412939083,66.63,67912.66,0.0,-0.99994,0.0,0.0076]
[1780412942105,66.63,67922.73,0.0,-0.99994,0.0,0.00775]
[1780412943106,66.63,67921.85,0.0,-0.99994,0.0,0.00774]
[1780412944113,66.63,67914.42,0.0,-0.99994,0.0,0.00762]
[1780412945120,66.63,67907.68,0.0,-0.99994,0.0,0.00752]
[1780412946283,66.63,67905.79,0.0,-0.99994,0.0,0.0075]
[1780412949151,66.63,67913.36,0.0,-0.99994,0.0,0.00761]
[1780412954185,66.63,67904.4,0.0,-0.99994,0.0,0.00748]
[1780412956365,66.63,67883.12,0.0,-0.99994,0.0,0.00717]
[1780412958225,66.63,67873.46,0.0,-0.99994,0.0,0.00704]
[1780412963260,66.63,67872.9,0.0,-0.99994,0.0,0.00703]
[1780412967288,66.63,67883.23,0.0,-0.99994,0.0,0.00717]
[1780412968295,66.63,67888.37,0.0,-0.99994,0.0,0.00725]
[1780412970309,66.63,67893.44,0.0,-0.99994,0.0,0.00732]
[1780412971317,66.63,67888.06,0.0,-0.99994,0.0,0.00719]
[1780412973331,66.63,67893.72,0.0,-0.99994,0.0,0.00727]
[1780412978365,66.63,67893.92,0.0,-0.99994,0.0,0.00727]
[1780412980380,66.63,67885.49,0.0,-0.99994,0.0,0.00715]
[1780412981388,66.63,67882.83,0.0,-0.99994,0.0,0.00711]
[1780412983403,66.63,67878.16,0.0,-0.99994,0.0,0.00705]
[1780412986424,66.63,67872.0,0.0,-0.99994,0.0,0.00696]
[1780412989444,66.63,67867.41,0.0,-0.99994,0.0,0.0069]
[1780412994480,66.63,67868.4,0.0,-0.99994,0.0,0.00691]
[1780412999516,66.63,67870.5,0.0,-0.99994,0.0,0.00694]
[1780413002543,66.63,67875.86,0.0,-0.99994,0.0,0.00702]
[1780413004555,66.63,67870.06,0.0,-0.99994,0.0,0.00694]
[1780413006721,66.63,67865.34,0.0,-0.99994,0.0,0.00687]
[1780413009590,66.63,67872.22,0.0,-0.99994,0.0,0.00697]
[1780413010598,66.63,67872.55,0.0,-0.99994,0.0,0.00697]
[1780413014626,66.63,67860.68,0.0,-0.99994,0.0,0.00681]
[1780413015635,66.63,67850.91,0.0,-0.99995,0.0,0.00668]
[1780413016798,66.63,67825.4,0.0,-0.99995,0.0,0.00635]
[1780413017648,66.63,67818.36,0.0,-0.99995,0.0,0.00627]
[1780413018665,66.63,67818.36,0.0,-0.99995,0.0,0.00627]
[1780413019662,66.63,67808.54,0.0,-0.99995,0.0,0.00614]
[1780413020669,66.63,67807.65,0.0,-0.99995,0.0,0.00613]
[1780413022684,66.63,67798.48,0.0,-0.99995,0.0,0.00602]
[1780413023692,66.63,67795.9,0.0,-0.99995,0.0,0.00599]
[1780413025706,66.63,67787.8,0.0,-0.99995,0.0,0.0059]
[1780413026877,66.63,67788.27,0.0,-0.99995,0.0,0.0059]
[1780413030739,66.63,67796.64,0.0,-0.99995,0.0,0.006]
[1780413031750,66.63,67793.66,0.0,-0.99995,0.0,0.00592]
[1780413032759,66.63,67787.75,0.0,-0.99995,0.0,0.00585]
[1780413033794,66.63,67769.8,0.0,-0.99995,0.0,0.00564]
[1780413035786,66.63,67765.03,0.0,-0.99995,0.0,0.00559]
[1780413036948,66.63,67759.94,0.0,-0.99996,0.0,0.00553]
[1780413038809,66.63,67754.39,0.0,-0.99996,0.0,0.00547]
[1780413039815,66.63,67752.69,0.0,-0.99996,0.0,0.00545]
[1780413041829,66.63,67778.64,0.0,-0.99995,0.0,0.00574]
[1780413042838,66.63,67778.64,0.0,-0.99995,0.0,0.00574]
[1780413043844,66.63,67777.45,0.0,-0.99995,0.0,0.00573]
[1780413047873,66.63,67772.51,0.0,-0.99995,0.0,0.00567]
[1780413050895,66.63,67768.7,0.0,-0.99995,0.0,0.00563]
[1780413053919,66.63,67777.01,0.0,-0.99995,0.0,0.00573]
[1780413054923,66.63,67775.52,0.0,-0.99995,0.0,0.00571]
[1780413059957,66.63,67773.13,0.0,-0.99995,0.0,0.00568]
[1780413061972,66.63,67771.95,0.0,-0.99995,0.0,0.00567]
[1780413062981,66.63,67785.48,0.0,-0.99995,0.0,0.00582]
[1780413063988,66.63,67799.23,0.0,-0.99995,0.0,0.00598]
[1780413064996,66.63,67816.01,0.0,-0.99995,0.0,0.00619]
[1780413066001,66.63,67818.02,0.0,-0.99995,0.0,0.00621]
[1780413067216,66.63,67807.37,0.0,-0.99995,0.0,0.00608]
[1780413068020,66.63,67807.37,0.0,-0.99995,0.0,0.00608]
[1780413069025,66.63,67808.07,0.0,-0.99995,0.0,0.00609]
[1780413073057,66.63,67813.91,0.0,-0.99995,0.0,0.00616]
[1780413078093,66.63,67815.47,0.0,-0.99995,0.0,0.00618]
[1780413082119,66.63,67822.54,0.0,-0.99995,0.0,0.00627]
[1780413086151,66.63,67820.8,0.0,-0.99995,0.0,0.00625]
[1780413087364,66.63,67811.25,0.0,-0.99995,0.0,0.00613]
[1780413088162,66.63,67811.25,0.0,-0.99995,0.0,0.00613]
[1780413092190,66.63,67817.4,0.0,-0.99995,0.0,0.00615]
[1780413094204,66.63,67820.82,0.0,-0.99995,0.0,0.0062]
[1780413099239,66.63,67821.0,0.0,-0.99995,0.0,0.0062]
[1780413103267,66.63,67827.87,0.0,-0.99995,0.0,0.00628]
[1780413104275,66.63,67833.39,0.0,-0.99995,0.0,0.00635]
[1780413105280,66.63,67834.11,0.0,-0.99995,0.0,0.00636]
[1780413107506,66.63,67841.48,0.0,-0.99995,0.0,0.00645]
[1780413109311,66.63,67843.54,0.0,-0.99995,0.0,0.00648]
[1780413110321,66.63,67836.28,0.0,-0.99995,0.0,0.00639]
[1780413111323,66.63,67833.68,0.0,-0.99995,0.0,0.00635]
[1780413116359,66.63,67833.3,0.0,-0.99995,0.0,0.00635]
[1780413121399,66.63,67832.63,0.0,-0.99995,0.0,0.00634]
[1780413122403,66.63,67821.92,0.0,-0.99995,0.0,0.00621]
[1780413123410,66.63,67817.44,0.0,-0.99995,0.0,0.00615]
[1780413124416,66.63,67802.22,0.0,-0.99995,0.0,0.00597]
[1780413125426,66.63,67790.1,0.0,-0.99995,0.0,0.00583]
[1780413126433,66.63,67778.92,0.0,-0.99995,0.0,0.0057]
[1780413127438,66.63,67764.85,0.0,-0.99995,0.0,0.00554]
[1780413128446,66.63,67762.85,0.0,-0.99996,0.0,0.00552]
[1780413131466,66.63,67770.8,0.0,-0.99995,0.0,0.00561]
[1780413132473,66.63,67772.95,0.0,-0.99995,0.0,0.00563]
[1780413137508,66.63,67768.96,0.0,-0.99995,0.0,0.00559]
[1780413139522,66.63,67778.38,0.0,-0.99995,0.0,0.00569]
[1780413143553,66.63,67773.4,0.0,-0.99995,0.0,0.00564]
[1780413145566,66.63,67760.37,0.0,-0.99996,0.0,0.00549]
[1780413146573,66.63,67754.14,0.0,-0.99996,0.0,0.00543]
[1780413150603,66.63,67765.18,0.0,-0.99995,0.0,0.00555]
[1780413151615,66.63,67769.25,0.0,-0.99995,0.0,0.00555]
[1780413152636,66.63,67778.08,0.0,-0.99995,0.0,0.00565]
[1780413153627,66.63,67761.54,0.0,-0.99996,0.0,0.00546]
[1780413154635,66.63,67741.35,0.0,-0.99996,0.0,0.00525]
[1780413155638,66.63,67733.69,0.0,-0.99996,0.0,0.00517]
[1780413157679,66.63,67707.42,0.0,-0.99996,0.0,0.0049]
[1780413158684,66.63,67707.6,0.0,-0.99996,0.0,0.0049]
[1780413161707,66.63,67695.66,0.0,-0.99996,0.0,0.00479]
[1780413166741,66.63,67698.05,0.0,-0.99996,0.0,0.00481]
[1780413167967,66.63,67713.82,0.0,-0.99996,0.0,0.00496]
[1780413169807,66.63,67723.73,0.0,-0.99996,0.0,0.00506]
[1780413170811,66.63,67721.95,0.0,-0.99996,0.0,0.00505]
[1780413172825,66.63,67717.38,0.0,-0.99996,0.0,0.005]
[1780413174838,66.63,67727.45,0.0,-0.99996,0.0,0.0051]
[1780413175847,66.63,67735.29,0.0,-0.99996,0.0,0.00518]
[1780413176853,66.63,67729.11,0.0,-0.99996,0.0,0.00512]
[1780413178042,66.63,67723.74,0.0,-0.99996,0.0,0.00506]
[1780413179873,66.63,67724.01,0.0,-0.99996,0.0,0.00507]
[1780413182896,66.63,67715.11,0.0,-0.99996,0.0,0.00498]
[1780413183904,66.63,67717.9,0.0,-0.99996,0.0,0.005]
[1780413185918,66.63,67722.72,0.0,-0.99996,0.0,0.00505]
[1780413189947,66.63,67715.06,0.0,-0.99996,0.0,0.00498]
[1780413190954,66.63,67705.79,0.0,-0.99996,0.0,0.00488]
[1780413191961,66.63,67702.13,0.0,-0.99996,0.0,0.00485]
[1780413193976,66.63,67692.81,0.0,-0.99996,0.0,0.00476]
[1780413195989,66.63,67692.55,0.0,-0.99996,0.0,0.00476]
[1780413198190,66.63,67701.21,0.0,-0.99996,0.0,0.00484]
[1780413200032,66.63,67701.47,0.0,-0.99996,0.0,0.00484]
[1780413205063,66.63,67702.94,0.0,-0.99996,0.0,0.00486]
[1780413208261,66.63,67702.53,0.0,-0.99996,0.0,0.00485]
[1780413211108,66.63,67700.4,0.0,-0.99996,0.0,0.00479]
[1780413216143,66.63,67708.11,0.0,-0.99996,0.0,0.00487]
[1780413217150,66.63,67716.27,0.0,-0.99996,0.0,0.00495]
[1780413218331,66.63,67713.56,0.0,-0.99996,0.0,0.00492]
[1780413222185,66.63,67704.16,0.0,-0.99996,0.0,0.00483]
[1780413223193,66.63,67702.14,0.0,-0.99996,0.0,0.00481]
[1780413227220,66.63,67700.03,0.0,-0.99996,0.0,0.00479]
[1780413232255,66.63,67700.96,0.0,-0.99996,0.0,0.0048]
[1780413237291,66.63,67703.43,0.0,-0.99996,0.0,0.00482]
[1780413242325,66.63,67711.86,0.0,-0.99996,0.0,0.0049]
[1780413244339,66.63,67720.91,0.0,-0.99996,0.0,0.00499]
[1780413246353,66.63,67723.03,0.0,-0.99996,0.0,0.00501]
[1780413251394,66.63,67707.18,0.0,-0.99996,0.0,0.00486]
[1780413252396,66.63,67702.36,0.0,-0.99996,0.0,0.00481]
[1780413253401,66.63,67694.78,0.0,-0.99996,0.0,0.00474]
[1780413254411,66.63,67692.21,0.0,-0.99996,0.0,0.00471]
[1780413259445,66.63,67690.74,0.0,-0.99996,0.0,0.0047]
[1780413262465,66.63,67685.04,0.0,-0.99996,0.0,0.00464]
[1780413263472,66.63,67687.76,0.0,-0.99996,0.0,0.00467]
[1780413266494,66.63,67690.27,0.0,-0.99996,0.0,0.00469]
[1780413271533,66.63,67690.83,0.0,-0.99996,0.0,0.00466]
[1780413273546,66.63,67702.85,0.0,-0.99996,0.0,0.00478]
[1780413274551,66.63,67707.52,0.0,-0.99996,0.0,0.00482]
[1780413276573,66.63,67708.23,0.0,-0.99996,0.0,0.00483]
[1780413281603,66.63,67714.37,0.0,-0.99996,0.0,0.00489]
[1780413283615,66.63,67721.84,0.0,-0.99996,0.0,0.00496]
[1780413284622,66.63,67719.32,0.0,-0.99996,0.0,0.00494]
[1780413289657,66.63,67720.73,0.0,-0.99996,0.0,0.00495]
[1780413294692,66.63,67722.69,0.0,-0.99996,0.0,0.00497]
[1780413295699,66.63,67728.07,0.0,-0.99996,0.0,0.00502]
[1780413296706,66.63,67727.97,0.0,-0.99996,0.0,0.00502]
[1780413297713,66.63,67719.49,0.0,-0.99996,0.0,0.00494]
[1780413298721,66.63,67719.99,0.0,-0.99996,0.0,0.00494]
[1780413303756,66.63,67722.1,0.0,-0.99996,0.0,0.00496]
[1780413308791,66.63,67719.35,0.0,-0.99996,0.0,0.00494]
[1780413309799,66.63,67711.68,0.0,-0.99996,0.0,0.00486]
[1780413310804,66.63,67712.05,0.0,-0.99996,0.0,0.00486]
[1780413312820,66.63,67717.44,0.0,-0.99996,0.0,0.00492]
[1780413317856,66.63,67716.51,0.0,-0.99996,0.0,0.00491]
[1780413322889,66.63,67716.03,0.0,-0.99996,0.0,0.0049]
[1780413324904,66.63,67701.75,0.0,-0.99996,0.0,0.00476]
[1780413325911,66.63,67698.47,0.0,-0.99996,0.0,0.00473]
[1780413329146,66.63,67685.31,0.0,-0.99996,0.0,0.00461]
[1780413329938,66.63,67685.3,0.0,-0.99996,0.0,0.00461]
[1780413332960,66.63,67690.87,0.0,-0.99996,0.0,0.00462]
[1780413333967,66.63,67692.86,0.0,-0.99996,0.0,0.00464]
[1780413338003,66.63,67701.37,0.0,-0.99996,0.0,0.00472]
[1780413339214,66.63,67689.37,0.0,-0.99996,0.0,0.00461]
[1780413341024,66.63,67686.8,0.0,-0.99996,0.0,0.00458]
[1780413346057,66.63,67690.21,0.0,-0.99996,0.0,0.00462]
[1780413349291,66.63,67684.66,0.0,-0.99996,0.0,0.00456]
[1780413351093,66.63,67685.12,0.0,-0.99996,0.0,0.00457]
[1780413353113,66.63,67678.68,0.0,-0.99996,0.0,0.00451]
[1780413354142,66.63,67646.42,0.0,-0.99997,0.0,0.00422]
[1780413355141,66.63,67626.25,0.0,-0.99997,0.0,0.00405]
[1780413356150,66.63,67621.69,0.0,-0.99997,0.0,0.00402]
[1780413358152,66.63,67619.34,0.0,-0.99997,0.0,0.004]
[1780413359402,66.63,67620.26,0.0,-0.99997,0.0,0.004]
[1780413362186,66.63,67611.41,0.0,-0.99997,0.0,0.00393]
[1780413363190,66.63,67605.37,0.0,-0.99997,0.0,0.00388]
[1780413367218,66.63,67611.07,0.0,-0.99997,0.0,0.00393]
[1780413369502,66.63,67616.47,0.0,-0.99997,0.0,0.00397]
[1780413370239,66.63,67616.47,0.0,-0.99997,0.0,0.00397]
[1780413371246,66.63,67618.13,0.0,-0.99997,0.0,0.00399]
[1780413372254,66.63,67624.23,0.0,-0.99997,0.0,0.00404]
[1780413373265,66.63,67629.33,0.0,-0.99997,0.0,0.00408]
[1780413374269,66.63,67631.99,0.0,-0.99997,0.0,0.0041]
[1780413375274,66.63,67626.53,0.0,-0.99997,0.0,0.00406]
[1780413376280,66.63,67620.41,0.0,-0.99997,0.0,0.004]
[1780413377288,66.63,67618.38,0.0,-0.99997,0.0,0.00399]
[1780413379576,66.63,67610.99,0.0,-0.99997,0.0,0.00393]
[1780413380312,66.63,67611.26,0.0,-0.99997,0.0,0.00393]
[1780413384341,66.63,67616.49,0.0,-0.99997,0.0,0.00397]
[1780413386355,66.63,67611.35,0.0,-0.99997,0.0,0.00393]
[1780413387362,66.63,67602.66,0.0,-0.99997,0.0,0.00386]
[1780413388377,66.63,67596.87,0.0,-0.99997,0.0,0.00382]
[1780413389660,66.63,67588.59,0.0,-0.99997,0.0,0.00375]
[1780413390384,66.63,67588.08,0.0,-0.99997,0.0,0.00375]
[1780413393404,66.63,67580.43,0.0,-0.99997,0.0,0.00366]
[1780413395418,66.63,67577.26,0.0,-0.99997,0.0,0.00363]
[1780413399735,66.63,67589.87,0.0,-0.99997,0.0,0.00373]
[1780413401461,66.63,67603.41,0.0,-0.99997,0.0,0.00384]
[1780413402469,66.63,67609.58,0.0,-0.99997,0.0,0.00388]
[1780413403473,66.63,67612.98,0.0,-0.99997,0.0,0.00391]
[1780413405487,66.63,67620.23,0.0,-0.99997,0.0,0.00397]
[1780413407502,66.63,67608.1,0.0,-0.99997,0.0,0.00387]
[1780413408511,66.63,67597.9,0.0,-0.99997,0.0,0.00379]
[1780413409805,66.63,67598.34,0.0,-0.99997,0.0,0.0038]
[1780413412582,66.63,67582.68,0.0,-0.99997,0.0,0.00368]
[1780413414557,66.63,67561.41,0.0,-0.99997,0.0,0.00352]
[1780413415562,66.63,67558.96,0.0,-0.99997,0.0,0.0035]
[1780413418584,66.63,67570.83,0.0,-0.99997,0.0,0.00359]
[1780413419894,66.63,67577.54,0.0,-0.99997,0.0,0.00364]
[1780413420599,66.63,67577.61,0.0,-0.99997,0.0,0.00364]
[1780413421609,66.63,67568.24,0.0,-0.99997,0.0,0.00357]
[1780413422615,66.63,67558.7,0.0,-0.99997,0.0,0.0035]
[1780413423627,66.63,67551.63,0.0,-0.99997,0.0,0.00345]
[1780413424646,66.63,67521.1,0.0,-0.99997,0.0,0.00324]
[1780413425656,66.63,67509.17,0.0,-0.99997,0.0,0.00316]
[1780413426680,66.63,67518.51,0.0,-0.99997,0.0,0.00322]
[1780413427669,66.63,67499.5,0.0,-0.99998,0.0,0.00309]
[1780413428683,66.63,67499.0,0.0,-0.99998,0.0,0.00309]
[1780413429996,66.63,67506.47,0.0,-0.99998,0.0,0.00314]
[1780413430689,66.63,67500.54,0.0,-0.99998,0.0,0.0031]
[1780413431708,66.63,67500.24,0.0,-0.99998,0.0,0.0031]
[1780413432709,66.63,67497.49,0.0,-0.99998,0.0,0.00308]
[1780413433714,66.63,67504.51,0.0,-0.99998,0.0,0.00313]
[1780413434723,66.63,67505.2,0.0,-0.99998,0.0,0.00313]
[1780413437752,66.63,67527.32,0.0,-0.99997,0.0,0.00328]
[1780413439765,66.63,67526.21,0.0,-0.99997,0.0,0.00327]
[1780413441779,66.63,67533.13,0.0,-0.99997,0.0,0.00332]
[1780413442786,66.63,67538.1,0.0,-0.99997,0.0,0.00335]
[1780413443793,66.63,67540.65,0.0,-0.99997,0.0,0.00337]
[1780413446816,66.63,67548.93,0.0,-0.99997,0.0,0.00343]
[1780413447823,66.63,67559.86,0.0,-0.99997,0.0,0.00351]
[1780413448828,66.63,67566.49,0.0,-0.99997,0.0,0.00355]
[1780413450139,66.63,67584.03,0.0,-0.99997,0.0,0.00369]
[1780413450845,66.63,67583.74,0.0,-0.99997,0.0,0.00368]
[1780413451850,66.63,67594.38,0.0,-0.99997,0.0,0.00373]
[1780413453876,66.63,67603.15,0.0,-0.99997,0.0,0.0038]
[1780413454882,66.63,67600.52,0.0,-0.99997,0.0,0.00378]
[1780413455885,66.63,67586.58,0.0,-0.99997,0.0,0.00367]
[1780413456892,66.63,67586.19,0.0,-0.99997,0.0,0.00367]
[1780413461928,66.63,67585.46,0.0,-0.99997,0.0,0.00366]
[1780413462940,66.63,67594.45,0.0,-0.99997,0.0,0.00373]
[1780413463949,66.63,67592.98,0.0,-0.99997,0.0,0.00372]
[1780413468980,66.63,67596.32,0.0,-0.99997,0.0,0.00375]
[1780413470993,66.63,67604.16,0.0,-0.99997,0.0,0.00381]
[1780413472001,66.63,67600.16,0.0,-0.99997,0.0,0.00378]
[1780413473007,66.63,67594.97,0.0,-0.99997,0.0,0.00374]
[1780413474015,66.63,67594.51,0.0,-0.99997,0.0,0.00373]
[1780413476044,66.63,67571.64,0.0,-0.99997,0.0,0.00356]
[1780413477046,66.63,67551.82,0.0,-0.99997,0.0,0.00342]
[1780413478053,66.63,67546.48,0.0,-0.99997,0.0,0.00338]
[1780413479060,66.63,67544.78,0.0,-0.99997,0.0,0.00337]
[1780413480072,66.63,67539.59,0.0,-0.99997,0.0,0.00333]
[1780413481075,66.63,67531.56,0.0,-0.99997,0.0,0.00328]
[1780413482081,66.63,67530.93,0.0,-0.99997,0.0,0.00327]
[1780413483094,66.63,67535.93,0.0,-0.99997,0.0,0.00331]
[1780413484102,66.63,67527.76,0.0,-0.99997,0.0,0.00325]
[1780413485114,66.63,67543.0,0.0,-0.99997,0.0,0.00336]
[1780413487126,66.63,67554.86,0.0,-0.99997,0.0,0.00344]
[1780413488133,66.63,67555.38,0.0,-0.99997,0.0,0.00344]
[1780413491155,66.63,67543.99,0.0,-0.99997,0.0,0.00336]
[1780413492162,66.63,67540.1,0.0,-0.99997,0.0,0.00334]
[1780413494180,66.63,67532.52,0.0,-0.99997,0.0,0.00328]
[1780413495187,66.63,67520.39,0.0,-0.99997,0.0,0.0032]
[1780413496192,66.63,67510.83,0.0,-0.99998,0.0,0.00314]
[1780413499212,66.63,67526.72,0.0,-0.99997,0.0,0.00325]
[1780413500221,66.63,67534.53,0.0,-0.99997,0.0,0.0033]
[1780413501228,66.63,67535.28,0.0,-0.99997,0.0,0.0033]
[1780413502249,66.63,67545.66,0.0,-0.99997,0.0,0.00338]
[1780413503245,66.63,67542.51,0.0,-0.99997,0.0,0.00335]
[1780413507277,66.63,67551.5,0.0,-0.99997,0.0,0.00342]
[1780413508282,66.63,67579.25,0.0,-0.99997,0.0,0.00362]
[1780413510302,66.63,67586.63,0.0,-0.99997,0.0,0.00367]
[1780413513325,66.63,67595.01,0.0,-0.99997,0.0,0.00371]
[1780413515340,66.63,67585.22,0.0,-0.99997,0.0,0.00363]
[1780413518364,66.63,67590.52,0.0,-0.99997,0.0,0.00367]
[1780413519368,66.63,67604.83,0.0,-0.99997,0.0,0.00378]
[1780413524409,66.63,67601.63,0.0,-0.99997,0.0,0.00376]
[1780413526423,66.63,67612.11,0.0,-0.99997,0.0,0.00384]
[1780413527448,66.63,67618.95,0.0,-0.99997,0.0,0.00389]
[1780413528445,66.63,67628.32,0.0,-0.99997,0.0,0.00397]
[1780413533486,66.63,67631.16,0.0,-0.99997,0.0,0.00399]
[1780413538521,66.63,67634.5,0.0,-0.99997,0.0,0.00402]
[1780413541544,66.63,67633.2,0.0,-0.99997,0.0,0.00401]
[1780413542566,66.63,67626.79,0.0,-0.99997,0.0,0.00396]
[1780413544661,66.63,67605.78,0.0,-0.99997,0.0,0.00379]
[1780413545620,66.63,67592.92,0.0,-0.99997,0.0,0.00369]
[1780413547610,66.63,67587.84,0.0,-0.99997,0.0,0.00365]
[1780413548614,66.63,67580.23,0.0,-0.99997,0.0,0.00359]
[1780413549623,66.63,67579.32,0.0,-0.99997,0.0,0.00359]
[1780413551058,66.63,67570.69,0.0,-0.99997,0.0,0.00352]
[1780413552645,66.63,67556.51,0.0,-0.99997,0.0,0.00342]
[1780413553663,66.63,67557.36,0.0,-0.99997,0.0,0.00343]
[1780413555668,66.63,67570.01,0.0,-0.99997,0.0,0.00352]
[1780413556674,66.63,67571.54,0.0,-0.99997,0.0,0.00353]
[1780413561708,66.63,67572.31,0.0,-0.99997,0.0,0.00354]
[1780413563722,66.63,67576.49,0.0,-0.99997,0.0,0.00357]
[1780413564729,66.63,67581.85,0.0,-0.99997,0.0,0.00361]
[1780413565740,66.63,67581.25,0.0,-0.99997,0.0,0.0036]
[1780413571218,66.63,67579.34,0.0,-0.99997,0.0,0.00356]
[1780413575808,66.63,67588.06,0.0,-0.99997,0.0,0.00362]
[1780413576820,66.63,67599.21,0.0,-0.99997,0.0,0.00371]
[1780413577821,66.63,67610.72,0.0,-0.99997,0.0,0.00379]
[1780413578831,66.63,67613.66,0.0,-0.99997,0.0,0.00382]
[1780413583865,66.63,67610.66,0.0,-0.99997,0.0,0.00379]
[1780413584871,66.63,67607.46,0.0,-0.99997,0.0,0.00377]
[1780413586889,66.63,67599.44,0.0,-0.99997,0.0,0.00371]
[1780413591368,66.63,67596.22,0.0,-0.99997,0.0,0.00368]
[1780413596987,66.63,67583.29,0.0,-0.99997,0.0,0.00359]
[1780413597988,66.63,67566.06,0.0,-0.99997,0.0,0.00346]
[1780413598992,66.63,67557.96,0.0,-0.99997,0.0,0.0034]
[1780413601444,66.63,67572.19,0.0,-0.99997,0.0,0.0035]
[1780413602014,66.63,67572.16,0.0,-0.99997,0.0,0.0035]
[1780413606040,66.63,67579.85,0.0,-0.99997,0.0,0.00356]
[1780413608072,66.63,67570.25,0.0,-0.99997,0.0,0.00349]
[1780413611516,66.63,67554.66,0.0,-0.99997,0.0,0.00338]
[1780413612114,66.63,67531.64,0.0,-0.99997,0.0,0.00322]
[1780413614209,66.63,67523.68,0.0,-0.99997,0.0,0.00317]
[1780413615215,66.63,67489.37,0.0,-0.99998,0.0,0.00295]
[1780413617217,66.63,67444.52,0.0,-0.99998,0.0,0.00269]
[1780413618304,66.63,67444.34,0.0,-0.99998,0.0,0.00268]
[1780413620276,66.63,67425.91,0.0,-0.99998,0.0,0.00258]
[1780413622294,66.63,67445.43,0.0,-0.99998,0.0,0.00269]
[1780413623302,66.63,67445.46,0.0,-0.99998,0.0,0.00269]
[1780413624313,66.63,67462.95,0.0,-0.99998,0.0,0.00279]
[1780413625339,66.63,67486.74,0.0,-0.99998,0.0,0.00293]
[1780413626328,66.63,67479.17,0.0,-0.99998,0.0,0.00289]
[1780413627352,66.63,67482.99,0.0,-0.99998,0.0,0.00291]
[1780413628345,66.63,67506.21,0.0,-0.99998,0.0,0.00306]
[1780413629353,66.63,67510.03,0.0,-0.99998,0.0,0.00308]
[1780413631367,66.63,67515.51,0.0,-0.99998,0.0,0.00309]
[1780413632375,66.63,67528.57,0.0,-0.99997,0.0,0.00317]
[1780413633387,66.63,67519.08,0.0,-0.99998,0.0,0.00311]
[1780413634408,66.63,67528.76,0.0,-0.99997,0.0,0.00317]
[1780413635414,66.63,67495.0,0.0,-0.99998,0.0,0.00296]
[1780413636413,66.63,67480.89,0.0,-0.99998,0.0,0.00287]
[1780413638429,66.63,67486.96,0.0,-0.99998,0.0,0.00291]
[1780413639437,66.63,67494.0,0.0,-0.99998,0.0,0.00295]
[1780413640446,66.63,67486.94,0.0,-0.99998,0.0,0.00291]
[1780413641451,66.63,67494.93,0.0,-0.99998,0.0,0.00296]
[1780413642469,66.63,67502.49,0.0,-0.99998,0.0,0.00301]
[1780413643469,66.63,67491.57,0.0,-0.99998,0.0,0.00294]
[1780413646493,66.63,67520.09,0.0,-0.99998,0.0,0.00312]
[1780413647514,66.63,67538.58,0.0,-0.99997,0.0,0.00324]
[1780413648515,66.63,67556.64,0.0,-0.99997,0.0,0.00336]
[1780413649518,66.63,67564.2,0.0,-0.99997,0.0,0.00342]
[1780413650536,66.63,67562.79,0.0,-0.99997,0.0,0.00341]
[1780413655567,66.63,67559.71,0.0,-0.99997,0.0,0.00339]
[1780413657582,66.63,67569.96,0.0,-0.99997,0.0,0.00346]
[1780413658592,66.63,67576.4,0.0,-0.99997,0.0,0.0035]
[1780413659599,66.63,67580.27,0.0,-0.99997,0.0,0.00353]
[1780413662649,66.63,67623.74,0.0,-0.99997,0.0,0.00386]
[1780413664658,66.63,67622.26,0.0,-0.99997,0.0,0.00385]
[1780413665666,66.63,67637.68,0.0,-0.99997,0.0,0.00398]
[1780413666683,66.63,67654.58,0.0,-0.99997,0.0,0.00412]
[1780413668710,66.63,67621.33,0.0,-0.99997,0.0,0.00384]
[1780413669727,66.63,67620.45,0.0,-0.99997,0.0,0.00384]
[1780413670724,66.63,67602.25,0.0,-0.99997,0.0,0.0037]
[1780413672141,66.63,67596.99,0.0,-0.99997,0.0,0.00366]
[1780413673772,66.63,67606.72,0.0,-0.99997,0.0,0.00373]
[1780413674772,66.63,67598.15,0.0,-0.99997,0.0,0.00367]
[1780413675778,66.63,67593.23,0.0,-0.99997,0.0,0.00363]
[1780413676858,66.63,67603.96,0.0,-0.99997,0.0,0.00371]
[1780413677797,66.63,67603.54,0.0,-0.99997,0.0,0.00371]
[1780413678805,66.63,67593.0,0.0,-0.99997,0.0,0.00363]
[1780413679811,66.63,67594.18,0.0,-0.99997,0.0,0.00364]
[1780413682833,66.63,67598.39,0.0,-0.99997,0.0,0.00367]
[1780413684856,66.63,67579.44,0.0,-0.99997,0.0,0.00353]
[1780413685857,66.63,67564.96,0.0,-0.99997,0.0,0.00342]
[1780413686872,66.63,67552.92,0.0,-0.99997,0.0,0.00334]
[1780413687880,66.63,67546.95,0.0,-0.99997,0.0,0.0033]
[1780413688883,66.63,67539.19,0.0,-0.99997,0.0,0.00324]
[1780413689889,66.63,67530.72,0.0,-0.99997,0.0,0.00319]
[1780413692304,66.63,67534.61,0.0,-0.99997,0.0,0.00319]
[1780413694929,66.63,67524.89,0.0,-0.99998,0.0,0.00312]
[1780413695935,66.63,67520.85,0.0,-0.99998,0.0,0.0031]
[1780413696947,66.63,67511.48,0.0,-0.99998,0.0,0.00304]
[1780413697960,66.63,67507.08,0.0,-0.99998,0.0,0.00301]
[1780413699968,66.63,67510.22,0.0,-0.99998,0.0,0.00303]
[1780413702392,66.63,67510.81,0.0,-0.99998,0.0,0.00303]
[1780413702990,66.63,67510.81,0.0,-0.99998,0.0,0.00303]
[1780413703996,66.63,67499.15,0.0,-0.99998,0.0,0.00296]
[1780413705027,66.63,67500.3,0.0,-0.99998,0.0,0.00297]
[1780413706024,66.63,67489.57,0.0,-0.99998,0.0,0.0029]
[1780413707041,66.63,67470.21,0.0,-0.99998,0.0,0.00278]
[1780413708051,66.63,67478.17,0.0,-0.99998,0.0,0.00283]
[1780413709052,66.63,67490.65,0.0,-0.99998,0.0,0.00291]
[1780413710059,66.63,67497.43,0.0,-0.99998,0.0,0.00295]
[1780413711068,66.63,67498.91,0.0,-0.99998,0.0,0.00296]
[1780413713085,66.63,67501.88,0.0,-0.99998,0.0,0.00298]
[1780413714096,66.63,67509.42,0.0,-0.99998,0.0,0.00302]
[1780413715095,66.63,67515.17,0.0,-0.99998,0.0,0.00306]
[1780413716100,66.63,67514.41,0.0,-0.99998,0.0,0.00305]
[1780413720139,66.63,67525.45,0.0,-0.99998,0.0,0.00313]
[1780413721144,66.63,67526.95,0.0,-0.99998,0.0,0.00314]
[1780413723178,66.63,67537.16,0.0,-0.99997,0.0,0.0032]
[1780413725194,66.63,67532.94,0.0,-0.99997,0.0,0.00317]
[1780413727208,66.63,67533.27,0.0,-0.99997,0.0,0.00318]
[1780413728216,66.63,67520.2,0.0,-0.99998,0.0,0.00309]
[1780413729222,66.63,67525.84,0.0,-0.99998,0.0,0.00313]
[1780413730229,66.63,67523.67,0.0,-0.99998,0.0,0.00311]
[1780413732651,66.63,67538.82,0.0,-0.99997,0.0,0.00321]
[1780413733254,66.63,67538.91,0.0,-0.99997,0.0,0.00321]
[1780413735281,66.63,67545.95,0.0,-0.99997,0.0,0.00326]
[1780413736280,66.63,67554.58,0.0,-0.99997,0.0,0.00332]
[1780413738301,66.63,67556.0,0.0,-0.99997,0.0,0.00333]
[1780413739722,66.63,67566.85,0.0,-0.99997,0.0,0.00341]
[1780413740308,66.63,67567.28,0.0,-0.99997,0.0,0.00341]
[1780413742322,66.63,67572.33,0.0,-0.99997,0.0,0.00345]
[1780413743332,66.63,67589.32,0.0,-0.99997,0.0,0.00357]
[1780413744343,66.63,67602.79,0.0,-0.99997,0.0,0.00367]
[1780413747385,66.63,67597.54,0.0,-0.99997,0.0,0.00363]
[1780413752396,66.63,67595.52,0.0,-0.99997,0.0,0.00358]
[1780413757433,66.63,67590.93,0.0,-0.99997,0.0,0.00355]
[1780413758455,66.69,67580.84,0.0,-0.99997,0.0,0.00352]
[1780413761476,66.84,67590.07,0.0,-0.99997,0.0,0.00373]
[1780413762478,66.89,67589.96,0.0,-0.99997,0.0,0.00378]
[1780413764493,67.0,67598.25,0.0,-0.99997,0.0,0.00394]
[1780413766503,67.11,67598.21,0.0,-0.99997,0.0,0.00404]
[1780413767526,67.16,67613.65,0.0,-0.99997,0.0,0.00422]
[1780413769529,67.27,67614.02,0.0,-0.99996,0.0,0.00433]
[1780413772550,67.38,67608.98,0.0,-0.99996,0.0,0.00441]
[1780413773556,67.39,67603.29,0.0,-0.99996,0.0,0.00436]
[1780413774566,67.44,67600.26,0.0,-0.99996,0.0,0.00439]
[1780413776580,67.5,67596.44,0.0,-0.99996,0.0,0.00442]
[1780413779599,67.51,67588.42,0.0,-0.99996,0.0,0.00436]
[1780413780613,67.57,67586.01,0.0,-0.99996,0.0,0.0044]
[1780413781623,67.62,67578.53,0.0,-0.99996,0.0,0.00439]
[1780413782637,67.68,67556.59,0.0,-0.99997,0.0,0.00425]
[1780413783642,67.73,67556.45,0.0,-0.99997,0.0,0.00431]
[1780413784648,67.79,67554.59,0.0,-0.99996,0.0,0.00435]
[1780413786661,67.9,67553.14,0.0,-0.99996,0.0,0.00445]
[1780413791697,68.12,67552.18,0.0,-0.99996,0.0,0.00467]
[1780413794725,68.12,67532.39,0.0,-0.99996,0.0,0.00449]
[1780413795724,68.12,67522.0,0.0,-0.99996,0.0,0.0044]
[1780413796732,68.12,67521.96,0.0,-0.99996,0.0,0.0044]
[1780413801769,68.12,67525.45,0.0,-0.99996,0.0,0.00443]
[1780413803783,68.23,67519.67,0.0,-0.99996,0.0,0.00449]
[1780413804792,68.28,67513.56,0.0,-0.99996,0.0,0.00449]
[1780413805798,68.34,67514.56,0.0,-0.99996,0.0,0.00456]
[1780413806805,68.39,67521.78,0.0,-0.99996,0.0,0.00469]
[1780413807820,68.4,67505.53,0.0,-0.99996,0.0,0.00454]
[1780413808819,68.45,67509.66,0.0,-0.99996,0.0,0.00464]
[1780413809826,68.51,67515.77,0.0,-0.99996,0.0,0.00476]
[1780413810835,68.51,67513.15,0.0,-0.99996,0.0,0.00474]
[1780413811841,68.52,67519.14,0.0,-0.99996,0.0,0.00476]
[1780413812850,68.53,67519.56,0.0,-0.99996,0.0,0.00477]
[1780413813856,68.53,67508.0,0.0,-0.99996,0.0,0.00467]
[1780413814863,68.54,67500.01,0.0,-0.99996,0.0,0.0046]
[1780413815870,68.59,67506.76,0.0,-0.99996,0.0,0.00473]
[1780413816877,68.6,67493.76,0.0,-0.99996,0.0,0.00461]
[1780413817884,68.65,67499.14,0.0,-0.99996,0.0,0.00472]
[1780413818894,68.66,67501.72,0.0,-0.99996,0.0,0.00475]
[1780413821912,68.73,67507.64,0.0,-0.99996,0.0,0.00488]
[1780413824932,68.74,67499.69,0.0,-0.99996,0.0,0.00482]
[1780413825939,68.75,67505.02,0.0,-0.99996,0.0,0.00488]
[1780413826950,68.76,67509.54,0.0,-0.99996,0.0,0.00493]
[1780413828970,68.77,67498.63,0.0,-0.99996,0.0,0.00484]
[1780413829973,68.77,67471.16,0.0,-0.99996,0.0,0.00459]
[1780413830979,68.83,67471.66,0.0,-0.99996,0.0,0.00465]
[1780413833999,69.0,67453.22,0.0,-0.99996,0.0,0.00466]
[1780413835013,69.05,67452.15,0.0,-0.99996,0.0,0.00471]
[1780413837022,69.11,67459.05,0.0,-0.99996,0.0,0.00484]
[1780413842087,69.11,67464.15,0.0,-0.99996,0.0,0.00489]
[1780413843084,69.11,67476.74,0.0,-0.99996,0.0,0.00501]
[1780413844096,69.11,67489.85,0.0,-0.99996,0.0,0.00514]
[1780413845099,69.22,67483.54,0.0,-0.99996,0.0,0.00521]
[1780413848128,69.34,67489.74,0.0,-0.99996,0.0,0.00541]
[1780413849133,69.35,67494.99,0.0,-0.99996,0.0,0.00548]
[1780413854161,69.38,67492.68,0.0,-0.99995,0.0,0.00549]
[1780413857184,69.39,67483.32,0.0,-0.99996,0.0,0.00541]
[1780413859197,69.4,67489.53,0.0,-0.99995,0.0,0.00549]
[1780413860207,69.41,67496.58,0.0,-0.99995,0.0,0.00557]
[1780413862223,69.42,67502.98,0.0,-0.99995,0.0,0.00566]
[1780413863233,69.43,67508.99,0.0,-0.99995,0.0,0.00573]
[1780413868268,69.46,67513.27,0.0,-0.99995,0.0,0.00581]
[1780413870295,69.47,67528.29,0.0,-0.99995,0.0,0.006]
[1780413871293,69.47,67528.29,0.0,-0.99995,0.0,0.00596]
[1780413872298,69.48,67533.67,0.0,-0.99995,0.0,0.00603]
[1780413877337,69.51,67529.08,0.0,-0.99995,0.0,0.00601]
[1780413879348,69.52,67537.05,0.0,-0.99995,0.0,0.00612]
[1780413880825,69.52,67542.14,0.0,-0.99995,0.0,0.00618]
[1780413886398,69.52,67533.61,0.0,-0.99995,0.0,0.00608]
[1780413887404,69.52,67515.29,0.0,-0.99995,0.0,0.00587]
[1780413888411,69.52,67509.15,0.0,-0.99995,0.0,0.0058]
[1780413889419,69.52,67502.07,0.0,-0.99995,0.0,0.00572]
[1780413890896,69.52,67491.98,0.0,-0.99995,0.0,0.00561]
[1780413896471,69.52,67490.14,0.0,-0.99995,0.0,0.00559]
[1780413901012,69.52,67479.93,0.0,-0.99995,0.0,0.00548]
[1780413902535,69.52,67470.69,0.0,-0.99996,0.0,0.00538]
[1780413903548,69.52,67468.27,0.0,-0.99996,0.0,0.00536]
[1780413905561,69.52,67475.37,0.0,-0.99996,0.0,0.00543]
[1780413906565,69.52,67468.49,0.0,-0.99996,0.0,0.00536]
[1780413908576,69.52,67462.28,0.0,-0.99996,0.0,0.0053]
[1780413909583,69.52,67462.25,0.0,-0.99996,0.0,0.0053]
[1780413913615,69.52,67454.85,0.0,-0.99996,0.0,0.00522]
[1780413916646,69.52,67469.18,0.0,-0.99996,0.0,0.00537]
[1780413917642,69.52,67461.27,0.0,-0.99996,0.0,0.00529]
[1780413918660,69.52,67451.75,0.0,-0.99996,0.0,0.00519]
[1780413919658,69.52,67451.48,0.0,-0.99996,0.0,0.00519]
[1780413920667,69.52,67448.37,0.0,-0.99996,0.0,0.00516]
[1780413922684,69.52,67437.39,0.0,-0.99996,0.0,0.00505]
[1780413924700,69.52,67438.45,0.0,-0.99996,0.0,0.00506]
[1780413926729,69.52,67438.67,0.0,-0.99996,0.0,0.00506]
[1780413929735,69.52,67424.35,0.0,-0.99996,0.0,0.00492]
[1780413934770,69.52,67420.06,0.0,-0.99996,0.0,0.00484]
[1780413939806,69.52,67422.1,0.0,-0.99996,0.0,0.00486]
[1780413944849,69.52,67397.28,0.0,-0.99996,0.0,0.00463]
[1780413945849,69.52,67375.52,0.0,-0.99996,0.0,0.00444]
[1780413946858,69.52,67370.91,0.0,-0.99996,0.0,0.0044]
[1780413947864,69.52,67373.62,0.0,-0.99996,0.0,0.00442]
[1780413948870,69.52,67385.02,0.0,-0.99996,0.0,0.00452]
[1780413949877,69.52,67392.0,0.0,-0.99996,0.0,0.00458]
[1780413950889,69.52,67393.37,0.0,-0.99996,0.0,0.00459]
[1780413951951,69.52,67408.13,0.0,-0.99996,0.0,0.00473]
[1780413952906,69.52,67408.19,0.0,-0.99996,0.0,0.00473]
[1780413953914,69.52,67428.02,0.0,-0.99996,0.0,0.00492]
[1780413954925,69.52,67441.25,0.0,-0.99996,0.0,0.00504]
[1780413955934,69.52,67455.25,0.0,-0.99996,0.0,0.00518]
[1780413956937,69.52,67457.26,0.0,-0.99996,0.0,0.0052]
[1780413959972,69.52,67445.28,0.0,-0.99996,0.0,0.00508]
[1780413960980,69.52,67434.35,0.0,-0.99996,0.0,0.00498]
[1780413961992,69.52,67427.64,0.0,-0.99996,0.0,0.00491]
[1780413962999,69.52,67431.66,0.0,-0.99996,0.0,0.00495]
[1780413965013,69.52,67420.75,0.0,-0.99996,0.0,0.00485]
[1780413966026,69.52,67417.8,0.0,-0.99996,0.0,0.00482]
[1780413969048,69.52,67425.76,0.0,-0.99996,0.0,0.00489]
[1780413970071,69.52,67428.5,0.0,-0.99996,0.0,0.00492]
[1780413971067,69.52,67439.41,0.0,-0.99996,0.0,0.00503]
[1780413972066,69.52,67437.86,0.0,-0.99996,0.0,0.00501]
[1780413974078,69.52,67454.26,0.0,-0.99996,0.0,0.00517]
[1780413975084,69.52,67454.26,0.0,-0.99996,0.0,0.00517]
[1780413976093,69.52,67450.43,0.0,-0.99996,0.0,0.00513]
[1780413977100,69.52,67439.7,0.0,-0.99996,0.0,0.00503]
[1780413978125,69.52,67439.7,0.0,-0.99996,0.0,0.00503]
[1780413980173,69.52,67418.62,0.0,-0.99996,0.0,0.00483]
[1780413981142,69.52,67406.38,0.0,-0.99996,0.0,0.00471]
[1780413982149,69.52,67406.45,0.0,-0.99996,0.0,0.00471]
[1780413984165,69.52,67415.14,0.0,-0.99996,0.0,0.00479]
[1780413985180,69.52,67413.4,0.0,-0.99996,0.0,0.00478]
[1780413986185,69.52,67399.76,0.0,-0.99996,0.0,0.00465]
[1780413987191,69.52,67392.48,0.0,-0.99996,0.0,0.00459]
[1780413989206,69.52,67390.73,0.0,-0.99996,0.0,0.00457]
[1780413991222,69.52,67401.29,0.0,-0.99996,0.0,0.00463]
[1780413992234,69.52,67405.23,0.0,-0.99996,0.0,0.00466]
[1780413993233,69.52,67393.84,0.0,-0.99996,0.0,0.00456]
[1780413995250,69.52,67391.17,0.0,-0.99996,0.0,0.00454]
[1780413999288,69.52,67370.19,0.0,-0.99996,0.0,0.00435]
[1780414000297,69.52,67353.15,0.0,-0.99997,0.0,0.00421]
[1780414001950,69.52,67303.99,0.0,-0.99997,0.0,0.00382]
[1780414003345,69.52,67267.39,0.0,-0.99997,0.0,0.00355]
[1780414004364,69.52,67257.09,0.0,-0.99997,0.0,0.00348]
[1780414006421,69.52,67254.62,0.0,-0.99997,0.0,0.00346]
[1780414007435,69.52,67261.82,0.0,-0.99997,0.0,0.00351]
[1780414008469,69.52,67291.57,0.0,-0.99997,0.0,0.00373]
[1780414009442,69.52,67353.16,0.0,-0.99997,0.0,0.00421]
[1780414010455,69.52,67375.76,0.0,-0.99996,0.0,0.0044]
[1780414012043,69.52,67372.79,0.0,-0.99996,0.0,0.00437]
[1780414014486,69.52,67376.86,0.0,-0.99996,0.0,0.00441]
[1780414015492,69.52,67385.08,0.0,-0.99996,0.0,0.00448]
[1780414016496,69.52,67386.58,0.0,-0.99996,0.0,0.00449]
[1780414018513,69.52,67388.4,0.0,-0.99996,0.0,0.00451]
[1780414020534,69.52,67375.32,0.0,-0.99996,0.0,0.0044]
[1780414022125,69.52,67383.08,0.0,-0.99996,0.0,0.00446]
[1780414023691,69.52,67373.96,0.0,-0.99996,0.0,0.00438]
[1780414024573,69.52,67358.78,0.0,-0.99997,0.0,0.00426]
[1780414025579,69.52,67344.99,0.0,-0.99997,0.0,0.00414]
[1780414026591,69.52,67347.02,0.0,-0.99997,0.0,0.00416]
[1780414028604,69.52,67348.93,0.0,-0.99997,0.0,0.00417]
[1780414029613,69.52,67356.19,0.0,-0.99997,0.0,0.00423]
[1780414030627,69.52,67336.24,0.0,-0.99997,0.0,0.00407]
[1780414032227,69.52,67320.98,0.0,-0.99997,0.0,0.00395]
[1780414033642,69.52,67328.49,0.0,-0.99997,0.0,0.00401]
[1780414034648,69.52,67323.4,0.0,-0.99997,0.0,0.00397]
[1780414035656,69.52,67316.22,0.0,-0.99997,0.0,0.00391]
[1780414036663,69.52,67323.43,0.0,-0.99997,0.0,0.00397]
[1780414037670,69.52,67336.42,0.0,-0.99997,0.0,0.00407]
[1780414038683,69.52,67352.25,0.0,-0.99997,0.0,0.0042]
[1780414039689,69.52,67348.57,0.0,-0.99997,0.0,0.00417]
[1780414040695,69.52,67335.85,0.0,-0.99997,0.0,0.00407]
[1780414042307,69.52,67317.37,0.0,-0.99997,0.0,0.00392]
[1780414042709,69.52,67317.79,0.0,-0.99997,0.0,0.00392]
[1780414043764,69.52,67327.42,0.0,-0.99997,0.0,0.004]
[1780414044734,69.52,67346.17,0.0,-0.99997,0.0,0.00415]
[1780414046740,69.52,67352.42,0.0,-0.99997,0.0,0.0042]
[1780414047779,69.52,67356.75,0.0,-0.99997,0.0,0.00424]
[1780414048758,69.52,67375.21,0.0,-0.99996,0.0,0.0044]
[1780414049767,69.52,67398.73,0.0,-0.99996,0.0,0.0046]
[1780414050778,69.52,67423.38,0.0,-0.99996,0.0,0.00483]
[1780414052396,69.52,67448.04,0.0,-0.99996,0.0,0.00503]
[1780414052806,69.52,67448.04,0.0,-0.99996,0.0,0.00503]
[1780414053805,69.52,67471.47,0.0,-0.99996,0.0,0.00526]
[1780414054811,69.52,67490.15,0.0,-0.99996,0.0,0.00545]
[1780414055819,69.52,67496.98,0.0,-0.99995,0.0,0.00553]
[1780414057866,69.52,67491.02,0.0,-0.99996,0.0,0.00546]
[1780414058861,69.52,67485.77,0.0,-0.99996,0.0,0.00541]
[1780414059867,69.52,67493.05,0.0,-0.99995,0.0,0.00548]
[1780414060888,69.52,67486.26,0.0,-0.99996,0.0,0.00541]
[1780414061923,69.52,67471.84,0.0,-0.99996,0.0,0.00526]
[1780414062911,69.52,67472.24,0.0,-0.99996,0.0,0.00527]
[1780414063915,69.52,67464.68,0.0,-0.99996,0.0,0.00519]
[1780414064923,69.52,67455.65,0.0,-0.99996,0.0,0.0051]
[1780414065930,69.52,67458.88,0.0,-0.99996,0.0,0.00513]
[1780414070967,69.52,67453.45,0.0,-0.99996,0.0,0.00508]
[1780414073988,69.52,67446.07,0.0,-0.99996,0.0,0.00501]
[1780414074996,69.52,67446.03,0.0,-0.99996,0.0,0.00501]
[1780414080031,69.52,67447.02,0.0,-0.99996,0.0,0.00502]
[1780414085066,69.52,67449.44,0.0,-0.99996,0.0,0.00504]
[1780414089094,69.52,67444.14,0.0,-0.99996,0.0,0.00499]
[1780414094130,69.52,67443.06,0.0,-0.99996,0.0,0.00498]
[1780414097151,69.52,67451.79,0.0,-0.99996,0.0,0.00506]
[1780414098158,69.52,67459.26,0.0,-0.99996,0.0,0.00514]
[1780414099171,69.52,67460.34,0.0,-0.99996,0.0,0.00515]
[1780414101179,69.52,67462.68,0.0,-0.99996,0.0,0.00517]
[1780414103197,69.52,67456.59,0.0,-0.99996,0.0,0.00511]
[1780414105211,69.52,67445.53,0.0,-0.99996,0.0,0.005]
[1780414106217,69.52,67432.24,0.0,-0.99996,0.0,0.00487]
[1780414107224,69.52,67440.57,0.0,-0.99996,0.0,0.00495]
[1780414108232,69.52,67447.58,0.0,-0.99996,0.0,0.00502]
[1780414109242,69.52,67445.12,0.0,-0.99996,0.0,0.005]
[1780414114295,69.52,67448.84,0.0,-0.99996,0.0,0.00499]
[1780414118318,69.52,67444.9,0.0,-0.99996,0.0,0.00495]
[1780414119314,69.52,67436.87,0.0,-0.99996,0.0,0.00488]
[1780414120324,69.52,67433.49,0.0,-0.99996,0.0,0.00484]
[1780414121327,69.52,67430.14,0.0,-0.99996,0.0,0.00481]
[1780414122346,69.52,67418.75,0.0,-0.99996,0.0,0.00471]
[1780414123348,69.52,67418.75,0.0,-0.99996,0.0,0.00471]
[1780414125371,69.52,67422.16,0.0,-0.99996,0.0,0.00474]
[1780414127370,69.52,67427.5,0.0,-0.99996,0.0,0.00479]
[1780414129389,69.52,67429.39,0.0,-0.99996,0.0,0.00481]
[1780414131399,69.52,67421.78,0.0,-0.99996,0.0,0.00473]
[1780414132432,69.52,67410.4,0.0,-0.99996,0.0,0.00463]
[1780414134434,69.52,67395.42,0.0,-0.99996,0.0,0.0045]
[1780414136454,69.52,67402.94,0.0,-0.99996,0.0,0.00456]
[1780414137459,69.52,67405.44,0.0,-0.99996,0.0,0.00459]
[1780414141487,69.52,67410.81,0.0,-0.99996,0.0,0.00463]
[1780414142498,69.52,67422.31,0.0,-0.99996,0.0,0.00474]
[1780414144513,69.52,67426.69,0.0,-0.99996,0.0,0.00478]
[1780414149551,69.52,67418.44,0.0,-0.99996,0.0,0.0047]
[1780414150556,69.52,67411.56,0.0,-0.99996,0.0,0.00464]
[1780414151564,69.52,67405.95,0.0,-0.99996,0.0,0.00459]
[1780414153180,69.52,67381.18,0.0,-0.99996,0.0,0.00437]
[1780414154592,69.52,67366.53,0.0,-0.99997,0.0,0.00425]
[1780414155595,69.52,67364.58,0.0,-0.99997,0.0,0.00423]
[1780414158618,69.52,67377.76,0.0,-0.99996,0.0,0.00434]
[1780414159626,69.52,67377.92,0.0,-0.99996,0.0,0.00434]
[1780414161640,69.52,67370.75,0.0,-0.99997,0.0,0.00428]
[1780414163264,69.52,67368.36,0.0,-0.99997,0.0,0.00426]
[1780414165667,69.52,67363.33,0.0,-0.99997,0.0,0.00422]
[1780414168689,69.52,67355.3,0.0,-0.99997,0.0,0.00415]
[1780414169696,69.52,67357.46,0.0,-0.99997,0.0,0.00417]
[1780414173348,69.52,67362.98,0.0,-0.99997,0.0,0.00418]
[1780414175738,69.52,67365.37,0.0,-0.99997,0.0,0.0042]
[1780414177752,69.52,67359.24,0.0,-0.99997,0.0,0.00415]
[1780414178758,69.52,67349.58,0.0,-0.99997,0.0,0.00407]
[1780414179767,69.52,67349.7,0.0,-0.99997,0.0,0.00407]
[1780414183420,69.52,67337.35,0.0,-0.99997,0.0,0.00398]
[1780414187822,69.52,67347.21,0.0,-0.99997,0.0,0.00405]
[1780414188833,69.52,67357.07,0.0,-0.99997,0.0,0.00413]
[1780414189839,69.52,67361.14,0.0,-0.99997,0.0,0.00417]
[1780414194875,69.52,67359.39,0.0,-0.99997,0.0,0.00415]
[1780414197897,69.52,67351.84,0.0,-0.99997,0.0,0.00409]
[1780414199910,69.52,67343.16,0.0,-0.99997,0.0,0.00402]
[1780414200931,69.52,67331.62,0.0,-0.99997,0.0,0.00393]
[1780414201945,69.52,67322.66,0.0,-0.99997,0.0,0.00386]
[1780414203564,69.52,67304.3,0.0,-0.99997,0.0,0.00372]
[1780414204953,69.52,67308.95,0.0,-0.99997,0.0,0.00376]
[1780414205956,69.52,67319.02,0.0,-0.99997,0.0,0.00383]
[1780414206965,69.52,67322.64,0.0,-0.99997,0.0,0.00386]
[1780414208977,69.52,67329.48,0.0,-0.99997,0.0,0.00391]
[1780414209985,69.52,67305.4,0.0,-0.99997,0.0,0.00373]
[1780414212001,69.52,67290.61,0.0,-0.99997,0.0,0.00362]
[1780414213008,69.52,67296.31,0.0,-0.99997,0.0,0.00366]
[1780414215039,69.52,67284.93,0.0,-0.99997,0.0,0.00358]
[1780414216079,69.52,67264.27,0.0,-0.99997,0.0,0.00344]
[1780414217063,69.52,67262.78,0.0,-0.99997,0.0,0.00343]
[1780414218075,69.52,67283.24,0.0,-0.99997,0.0,0.00357]
[1780414219077,69.52,67282.85,0.0,-0.99997,0.0,0.00357]
[1780414220084,69.52,67275.8,0.0,-0.99997,0.0,0.00352]
[1780414221090,69.52,67259.88,0.0,-0.99997,0.0,0.00341]
[1780414222105,69.52,67267.97,0.0,-0.99997,0.0,0.00346]
[1780414223106,69.52,67274.08,0.0,-0.99997,0.0,0.0035]
[1780414228142,69.52,67268.99,0.0,-0.99997,0.0,0.00347]
[1780414229147,69.52,67275.32,0.0,-0.99997,0.0,0.00351]
[1780414230167,69.52,67274.03,0.0,-0.99997,0.0,0.0035]
[1780414234201,69.52,67288.3,0.0,-0.99997,0.0,0.00357]
[1780414235209,69.52,67291.09,0.0,-0.99997,0.0,0.00359]
[1780414238223,69.52,67281.85,0.0,-0.99997,0.0,0.00353]
[1780414240237,69.52,67266.86,0.0,-0.99997,0.0,0.00342]
[1780414241248,69.52,67258.86,0.0,-0.99997,0.0,0.00337]
[1780414246279,69.52,67264.99,0.0,-0.99997,0.0,0.00341]
[1780414248292,69.52,67271.56,0.0,-0.99997,0.0,0.00346]
[1780414250335,69.52,67262.96,0.0,-0.99997,0.0,0.0034]
[1780414251384,69.52,67252.93,0.0,-0.99997,0.0,0.00333]
[1780414252376,69.52,67248.13,0.0,-0.99997,0.0,0.0033]
[1780414253355,69.52,67220.78,0.0,-0.99997,0.0,0.00312]
[1780414254354,69.52,67191.67,0.0,-0.99998,0.0,0.00294]
[1780414255434,69.52,67182.39,0.0,-0.99998,0.0,0.00289]
[1780414256376,69.52,67170.52,0.0,-0.99998,0.0,0.00282]
[1780414257393,69.52,67164.11,0.0,-0.99998,0.0,0.00278]
[1780414258411,69.52,67157.87,0.0,-0.99998,0.0,0.00275]
[1780414259432,69.52,67153.04,0.0,-0.99998,0.0,0.00272]
[1780414260434,69.52,67152.9,0.0,-0.99998,0.0,0.00272]
[1780414261451,69.52,67135.55,0.0,-0.99998,0.0,0.00263]
[1780414262515,69.52,67112.21,0.0,-0.99998,0.0,0.0025]
[1780414263566,69.52,67099.17,0.0,-0.99998,0.0,0.00244]
[1780414264486,69.52,67091.64,0.0,-0.99998,0.0,0.0024]
[1780414265486,69.52,67093.97,0.0,-0.99998,0.0,0.00241]
[1780414266510,69.52,67121.4,0.0,-0.99998,0.0,0.00255]
[1780414267512,69.52,67136.17,0.0,-0.99998,0.0,0.00263]
[1780414268519,69.52,67125.95,0.0,-0.99998,0.0,0.00258]
[1780414269528,69.52,67150.94,0.0,-0.99998,0.0,0.00271]
[1780414270531,69.52,67147.59,0.0,-0.99998,0.0,0.00269]
[1780414274557,69.52,67152.79,0.0,-0.99998,0.0,0.00272]
[1780414275570,69.52,67167.1,0.0,-0.99998,0.0,0.0028]
[1780414276592,69.52,67179.83,0.0,-0.99998,0.0,0.00287]
[1780414277587,69.52,67180.09,0.0,-0.99998,0.0,0.00288]
[1780414278591,69.52,67201.02,0.0,-0.99998,0.0,0.003]
[1780414279599,69.52,67209.84,0.0,-0.99998,0.0,0.00305]
[1780414280605,69.52,67209.53,0.0,-0.99998,0.0,0.00305]
[1780414281614,69.52,67201.55,0.0,-0.99998,0.0,0.003]
[1780414284642,69.52,67206.86,0.0,-0.99998,0.0,0.00304]
[1780414285641,69.52,67227.69,0.0,-0.99997,0.0,0.00317]
[1780414286700,69.52,67249.65,0.0,-0.99997,0.0,0.00331]
[1780414287687,69.52,67242.74,0.0,-0.99997,0.0,0.00326]
[1780414288698,69.52,67242.74,0.0,-0.99997,0.0,0.00326]
[1780414289699,69.52,67223.37,0.0,-0.99997,0.0,0.00314]
[1780414290710,69.52,67211.17,0.0,-0.99998,0.0,0.00306]
[1780414291716,69.52,67198.63,0.0,-0.99998,0.0,0.00296]
[1780414292730,69.52,67205.5,0.0,-0.99998,0.0,0.003]
[1780414294794,69.52,67216.18,0.0,-0.99998,0.0,0.00307]
[1780414296766,69.52,67233.41,0.0,-0.99997,0.0,0.00317]
[1780414297775,69.52,67255.91,0.0,-0.99997,0.0,0.00332]
[1780414298807,69.52,67275.38,0.0,-0.99997,0.0,0.00345]
[1780414299791,69.52,67271.99,0.0,-0.99997,0.0,0.00343]
[1780414301803,69.52,67268.01,0.0,-0.99997,0.0,0.0034]
[1780414303825,69.52,67274.96,0.0,-0.99997,0.0,0.00345]
[1780414307078,69.52,67264.23,0.0,-0.99997,0.0,0.00338]
[1780414310100,69.52,67266.89,0.0,-0.99997,0.0,0.00339]
[1780414311118,69.52,67267.15,0.0,-0.99997,0.0,0.0034]
[1780414312149,69.52,67285.98,0.0,-0.99997,0.0,0.00353]
[1780414313153,69.52,67286.15,0.0,-0.99997,0.0,0.00353]
[1780414314686,69.52,67289.68,0.0,-0.99997,0.0,0.00355]
[1780414315171,69.52,67289.38,0.0,-0.99997,0.0,0.00355]
[1780414316176,69.52,67274.96,0.0,-0.99997,0.0,0.00345]
[1780414317213,69.52,67284.04,0.0,-0.99997,0.0,0.00351]
[1780414318198,69.52,67291.84,0.0,-0.99997,0.0,0.00357]
[1780414319207,69.52,67291.84,0.0,-0.99997,0.0,0.00357]
[1780414320229,69.52,67292.49,0.0,-0.99997,0.0,0.00357]
[1780414322258,69.52,67298.14,0.0,-0.99997,0.0,0.00361]
[1780414323273,69.52,67318.03,0.0,-0.99997,0.0,0.00376]
[1780414324757,69.52,67342.31,0.0,-0.99997,0.0,0.00395]
[1780414326280,69.52,67361.64,0.0,-0.99997,0.0,0.0041]
[1780414327286,69.52,67368.1,0.0,-0.99997,0.0,0.00415]
[1780414328307,69.52,67366.17,0.0,-0.99997,0.0,0.00414]
[1780414329299,69.52,67351.92,0.0,-0.99997,0.0,0.00402]
[1780414330307,69.52,67339.35,0.0,-0.99997,0.0,0.00392]
[1780414331312,69.52,67324.56,0.0,-0.99997,0.0,0.00381]
[1780414332328,69.52,67320.66,0.0,-0.99997,0.0,0.00378]
[1780414333426,69.52,67315.14,0.0,-0.99997,0.0,0.00374]
[1780414334839,69.52,67296.93,0.0,-0.99997,0.0,0.0036]
[1780414336375,69.52,67296.07,0.0,-0.99997,0.0,0.0036]
[1780414339386,69.52,67290.32,0.0,-0.99997,0.0,0.00356]
[1780414340400,69.52,67283.07,0.0,-0.99997,0.0,0.00351]
[1780414341404,69.52,67271.52,0.0,-0.99997,0.0,0.00343]
[1780414342409,69.52,67257.34,0.0,-0.99997,0.0,0.00333]
[1780414343416,69.52,67247.64,0.0,-0.99997,0.0,0.00327]
[1780414344940,69.52,67248.55,0.0,-0.99997,0.0,0.00327]
[1780414349462,69.52,67240.51,0.0,-0.99997,0.0,0.00322]
[1780414351473,69.52,67232.92,0.0,-0.99997,0.0,0.00314]
[1780414352481,69.52,67219.67,0.0,-0.99998,0.0,0.00306]
[1780414353486,69.52,67212.93,0.0,-0.99998,0.0,0.00302]
[1780414354494,69.52,67212.52,0.0,-0.99998,0.0,0.00302]
[1780414356511,69.52,67230.53,0.0,-0.99997,0.0,0.00313]
[1780414357517,69.52,67235.52,0.0,-0.99997,0.0,0.00316]
[1780414358522,69.52,67236.73,0.0,-0.99997,0.0,0.00317]
[1780414362559,69.52,67247.32,0.0,-0.99997,0.0,0.00324]
[1780414363586,69.52,67262.4,0.0,-0.99997,0.0,0.00333]
[1780414364576,69.52,67273.98,0.0,-0.99997,0.0,0.00341]
[1780414365583,69.52,67277.71,0.0,-0.99997,0.0,0.00344]
[1780414366590,69.52,67283.99,0.0,-0.99997,0.0,0.00348]
[1780414367596,69.52,67288.66,0.0,-0.99997,0.0,0.00351]
[1780414369622,69.52,67284.87,0.0,-0.99997,0.0,0.00349]
[1780414370621,69.52,67288.12,0.0,-0.99997,0.0,0.00351]
[1780414371626,69.52,67294.45,0.0,-0.99997,0.0,0.00356]
[1780414372653,69.52,67297.35,0.0,-0.99997,0.0,0.00358]
[1780414374661,69.52,67304.65,0.0,-0.99997,0.0,0.00363]
[1780414375681,69.52,67290.78,0.0,-0.99997,0.0,0.00353]
[1780414376681,69.52,67290.44,0.0,-0.99997,0.0,0.00353]
[1780414377692,69.52,67273.53,0.0,-0.99997,0.0,0.00341]
[1780414378698,69.52,67264.81,0.0,-0.99997,0.0,0.00335]
[1780414379702,69.52,67268.09,0.0,-0.99997,0.0,0.00337]
[1780414381725,69.52,67275.31,0.0,-0.99997,0.0,0.00342]
[1780414382724,69.52,67281.87,0.0,-0.99997,0.0,0.00347]
[1780414383735,69.52,67282.1,0.0,-0.99997,0.0,0.00347]
[1780414385759,69.52,67289.84,0.0,-0.99997,0.0,0.00352]
[1780414386771,69.52,67302.09,0.0,-0.99997,0.0,0.00361]
[1780414387778,69.52,67310.02,0.0,-0.99997,0.0,0.00367]
[1780414388788,69.52,67311.35,0.0,-0.99997,0.0,0.00368]
[1780414389795,69.52,67323.74,0.0,-0.99997,0.0,0.00377]
[1780414390800,69.52,67312.95,0.0,-0.99997,0.0,0.00369]
[1780414391812,69.52,67314.23,0.0,-0.99997,0.0,0.0037]
[1780414392815,69.52,67326.24,0.0,-0.99997,0.0,0.00379]
[1780414393819,69.52,67334.57,0.0,-0.99997,0.0,0.00385]
[1780414394842,69.52,67335.49,0.0,-0.99997,0.0,0.00386]
[1780414396846,69.52,67354.35,0.0,-0.99997,0.0,0.00401]
[1780414397855,69.52,67354.18,0.0,-0.99997,0.0,0.004]
[1780414398861,69.52,67365.51,0.0,-0.99997,0.0,0.0041]
[1780414399872,69.52,67375.06,0.0,-0.99997,0.0,0.00417]
[1780414402889,69.52,67377.37,0.0,-0.99997,0.0,0.00419]
[1780414404959,69.52,67369.21,0.0,-0.99997,0.0,0.00413]
[1780414408948,69.52,67374.73,0.0,-0.99997,0.0,0.00417]
[1780414413986,69.52,67367.27,0.0,-0.99997,0.0,0.00407]
[1780414414997,69.52,67358.41,0.0,-0.99997,0.0,0.004]
[1780414416000,69.52,67347.13,0.0,-0.99997,0.0,0.00392]
[1780414417015,69.52,67323.79,0.0,-0.99997,0.0,0.00374]
[1780414418023,69.52,67311.48,0.0,-0.99997,0.0,0.00365]
[1780414419020,69.52,67304.78,0.0,-0.99997,0.0,0.0036]
[1780414421034,69.52,67312.14,0.0,-0.99997,0.0,0.00365]
[1780414423047,69.52,67317.95,0.0,-0.99997,0.0,0.00369]
[1780414424054,69.52,67308.27,0.0,-0.99997,0.0,0.00362]
[1780414428083,69.52,67303.33,0.0,-0.99997,0.0,0.00359]
[1780414429093,69.52,67314.06,0.0,-0.99997,0.0,0.00367]
[1780414430097,69.52,67314.11,0.0,-0.99997,0.0,0.00367]
[1780414433118,69.52,67306.94,0.0,-0.99997,0.0,0.00361]
[1780414434125,69.52,67301.14,0.0,-0.99997,0.0,0.00357]
[1780414435133,69.52,67291.91,0.0,-0.99997,0.0,0.00351]
[1780414436140,69.52,67279.03,0.0,-0.99997,0.0,0.00342]
[1780414438155,69.52,67265.21,0.0,-0.99997,0.0,0.00332]
[1780414440169,69.52,67248.54,0.0,-0.99997,0.0,0.00321]
[1780414442189,69.52,67217.64,0.0,-0.99998,0.0,0.00302]
[1780414445211,69.52,67206.43,0.0,-0.99998,0.0,0.00295]
[1780414446217,69.52,67202.57,0.0,-0.99998,0.0,0.00293]
[1780414448231,69.52,67196.42,0.0,-0.99998,0.0,0.00289]
[1780414449240,69.52,67191.05,0.0,-0.99998,0.0,0.00286]
[1780414450243,69.52,67185.03,0.0,-0.99998,0.0,0.00283]
[1780414451256,69.52,67175.15,0.0,-0.99998,0.0,0.00277]
[1780414456318,69.52,67196.72,0.0,-0.99998,0.0,0.00289]
[1780414457309,69.52,67196.38,0.0,-0.99998,0.0,0.00289]
[1780414458334,69.52,67196.85,0.0,-0.99998,0.0,0.0029]
[1780414459333,69.52,67196.29,0.0,-0.99998,0.0,0.00289]
[1780414460341,69.52,67177.99,0.0,-0.99998,0.0,0.00279]
[1780414462376,69.52,67183.69,0.0,-0.99998,0.0,0.00282]
[1780414467408,69.52,67179.24,0.0,-0.99998,0.0,0.00279]
[1780414471436,69.52,67185.62,0.0,-0.99998,0.0,0.0028]
[1780414473455,69.52,67177.1,0.0,-0.99998,0.0,0.00276]
[1780414474481,69.52,67167.23,0.0,-0.99998,0.0,0.0027]
[1780414475983,69.52,67157.63,0.0,-0.99998,0.0,0.00265]
[1780414478503,69.52,67149.12,0.0,-0.99998,0.0,0.0026]
[1780414480518,69.52,67143.35,0.0,-0.99998,0.0,0.00257]
[1780414483535,69.52,67144.44,0.0,-0.99998,0.0,0.00258]
[1780414484548,69.52,67150.41,0.0,-0.99998,0.0,0.00261]
[1780414486056,69.52,67143.71,0.0,-0.99998,0.0,0.00258]
[1780414487569,69.52,67136.27,0.0,-0.99998,0.0,0.00254]
[1780414488569,69.52,67140.94,0.0,-0.99998,0.0,0.00256]
[1780414489576,69.52,67147.52,0.0,-0.99998,0.0,0.0026]
[1780414490586,69.52,67156.78,0.0,-0.99998,0.0,0.00264]
[1780414491595,69.52,67157.05,0.0,-0.99998,0.0,0.00265]
[1780414493605,69.52,67156.91,0.0,-0.99998,0.0,0.00265]
[1780414496159,69.52,67135.95,0.0,-0.99998,0.0,0.00253]
[1780414496657,69.52,67124.43,0.0,-0.99998,0.0,0.00248]
[1780414497657,69.52,67117.0,0.0,-0.99998,0.0,0.00244]
[1780414498659,69.52,67117.1,0.0,-0.99998,0.0,0.00244]
[1780414499664,69.52,67110.48,0.0,-0.99998,0.0,0.00241]
[1780414500685,69.52,67114.11,0.0,-0.99998,0.0,0.00242]
[1780414501783,69.52,67107.75,0.0,-0.99998,0.0,0.00239]
[1780414502780,69.52,67096.42,0.0,-0.99998,0.0,0.00234]
[1780414503748,69.52,67095.84,0.0,-0.99998,0.0,0.00233]
[1780414504750,69.52,67113.13,0.0,-0.99998,0.0,0.00242]
[1780414506264,69.52,67112.43,0.0,-0.99998,0.0,0.00242]
[1780414506767,69.52,67112.59,0.0,-0.99998,0.0,0.00242]
[1780414507784,69.52,67126.21,0.0,-0.99998,0.0,0.00248]
[1780414508783,69.52,67132.38,0.0,-0.99998,0.0,0.00252]
[1780414509795,69.52,67145.97,0.0,-0.99998,0.0,0.00259]
[1780414510799,69.52,67153.9,0.0,-0.99998,0.0,0.00263]
[1780414511805,69.52,67155.53,0.0,-0.99998,0.0,0.00264]
[1780414516843,69.52,67150.95,0.0,-0.99998,0.0,0.00261]
[1780414517866,69.52,67112.97,0.0,-0.99998,0.0,0.00242]
[1780414518862,69.52,67087.15,0.0,-0.99998,0.0,0.00229]
[1780414519865,69.52,67087.2,0.0,-0.99998,0.0,0.00229]
[1780414520873,69.52,67079.99,0.0,-0.99998,0.0,0.00226]
[1780414521879,69.52,67082.02,0.0,-0.99998,0.0,0.00227]
[1780414524923,69.52,67075.66,0.0,-0.99998,0.0,0.00224]
[1780414525930,69.52,67068.16,0.0,-0.99998,0.0,0.0022]
[1780414527945,69.52,67075.55,0.0,-0.99998,0.0,0.00224]
[1780414529958,69.52,67080.76,0.0,-0.99998,0.0,0.00226]
[1780414531981,69.52,67100.28,0.0,-0.99998,0.0,0.00233]
[1780414532981,69.52,67100.27,0.0,-0.99998,0.0,0.00233]
[1780414533988,69.52,67109.37,0.0,-0.99998,0.0,0.00238]
[1780414539025,69.52,67111.0,0.0,-0.99998,0.0,0.00239]
[1780414540036,69.52,67121.88,0.0,-0.99998,0.0,0.00244]
[1780414542050,69.52,67133.11,0.0,-0.99998,0.0,0.0025]
[1780414544063,69.52,67150.91,0.0,-0.99998,0.0,0.00259]
[1780414545073,69.52,67156.94,0.0,-0.99998,0.0,0.00262]
[1780414550110,69.52,67149.18,0.0,-0.99998,0.0,0.00258]
[1780414554133,69.52,67158.03,0.0,-0.99998,0.0,0.00263]
[1780414558166,69.52,67163.07,0.0,-0.99998,0.0,0.00265]
[1780414559171,69.52,67168.5,0.0,-0.99998,0.0,0.00268]
[1780414561467,69.52,67156.57,0.0,-0.99998,0.0,0.00262]
[1780414562252,69.52,67143.44,0.0,-0.99998,0.0,0.00255]
[1780414563242,69.52,67126.02,0.0,-0.99998,0.0,0.00246]
[1780414564253,69.52,67101.61,0.0,-0.99998,0.0,0.00234]
[1780414565257,69.52,67086.98,0.0,-0.99998,0.0,0.00227]
[1780414566252,69.52,67087.4,0.0,-0.99998,0.0,0.00227]
[1780414570283,69.52,67079.31,0.0,-0.99998,0.0,0.00224]
[1780414572311,69.52,67070.83,0.0,-0.99998,0.0,0.0022]
[1780414577357,69.52,67065.81,0.0,-0.99998,0.0,0.00217]
[1780414582390,69.52,67059.2,0.0,-0.99998,0.0,0.00214]
[1780414583396,69.52,67059.2,0.0,-0.99998,0.0,0.00214]
[1780414584402,69.52,67052.31,0.0,-0.99998,0.0,0.00211]
[1780414586415,69.52,67047.25,0.0,-0.99998,0.0,0.00209]
[1780414588427,69.52,67052.75,0.0,-0.99998,0.0,0.00212]
[1780414589436,69.52,67047.69,0.0,-0.99998,0.0,0.00209]
[1780414590445,69.52,67045.21,0.0,-0.99998,0.0,0.00208]
[1780414591451,69.52,67049.49,0.0,-0.99998,0.0,0.00208]
[1780414593482,69.52,67056.15,0.0,-0.99998,0.0,0.00211]
[1780414594473,69.52,67062.0,0.0,-0.99998,0.0,0.00214]
[1780414596487,69.52,67061.64,0.0,-0.99998,0.0,0.00214]
[1780414601522,69.52,67057.11,0.0,-0.99998,0.0,0.00212]
[1780414603535,69.52,67048.1,0.0,-0.99998,0.0,0.00208]
[1780414605550,69.52,67038.82,0.0,-0.99998,0.0,0.00204]
[1780414609578,69.52,67051.3,0.0,-0.99998,0.0,0.00209]
[1780414610605,69.52,67068.65,0.0,-0.99998,0.0,0.00217]
[1780414614617,69.52,67061.01,0.0,-0.99998,0.0,0.00213]
[1780414615624,69.52,67044.09,0.0,-0.99998,0.0,0.00206]
[1780414617170,69.52,67030.54,0.0,-0.99998,0.0,0.002]
[1780414618650,69.52,67025.69,0.0,-0.99998,0.0,0.00198]
[1780414621677,69.52,67020.51,0.0,-0.99998,0.0,0.00196]
[1780414622680,69.52,67010.62,0.0,-0.99998,0.0,0.00192]
[1780414623686,69.52,67019.3,0.0,-0.99998,0.0,0.00196]
[1780414624703,69.52,67025.36,0.0,-0.99998,0.0,0.00198]
[1780414625702,69.52,67030.85,0.0,-0.99998,0.0,0.002]
[1780414627302,69.52,67057.42,0.0,-0.99998,0.0,0.00212]
[1780414628724,69.52,67042.0,0.0,-0.99998,0.0,0.00205]
[1780414629732,69.52,67032.78,0.0,-0.99998,0.0,0.00201]
[1780414630740,69.52,67026.93,0.0,-0.99998,0.0,0.00199]
[1780414631758,69.52,67013.06,0.0,-0.99998,0.0,0.00193]
[1780414632763,69.52,66996.72,0.0,-0.99999,0.0,0.00187]
[1780414635795,69.52,67012.48,0.0,-0.99998,0.0,0.00193]
[1780414637401,69.52,67074.18,0.0,-0.99998,0.0,0.00219]
[1780414638816,69.52,67099.24,0.0,-0.99998,0.0,0.00231]
[1780414639831,69.52,67107.17,0.0,-0.99998,0.0,0.00235]
[1780414640836,69.52,67107.43,0.0,-0.99998,0.0,0.00235]
[1780414641841,69.52,67098.33,0.0,-0.99998,0.0,0.0023]
[1780414642851,69.52,67084.55,0.0,-0.99998,0.0,0.00224]
[1780414643858,69.52,67072.41,0.0,-0.99998,0.0,0.00218]
[1780414644866,69.52,67065.5,0.0,-0.99998,0.0,0.00215]
[1780414645883,69.52,67062.02,0.0,-0.99998,0.0,0.00214]
[1780414648896,69.52,67051.04,0.0,-0.99998,0.0,0.00209]
[1780414649907,69.52,67032.49,0.0,-0.99998,0.0,0.00201]
[1780414650916,69.52,67032.57,0.0,-0.99998,0.0,0.00201]
[1780414651919,69.52,67036.04,0.0,-0.99998,0.0,0.00201]
[1780414652926,69.52,67030.44,0.0,-0.99998,0.0,0.00198]
[1780414653934,69.52,67017.04,0.0,-0.99998,0.0,0.00193]
[1780414654940,69.52,67009.88,0.0,-0.99999,0.0,0.0019]
[1780414655950,69.52,67005.21,0.0,-0.99999,0.0,0.00188]
[1780414657583,69.52,66992.91,0.0,-0.99999,0.0,0.00183]
[1780414658970,69.52,67002.56,0.0,-0.99999,0.0,0.00187]
[1780414659978,69.52,67005.12,0.0,-0.99999,0.0,0.00188]
[1780414664030,69.52,67001.61,0.0,-0.99999,0.0,0.00187]
[1780414665020,69.52,66988.21,0.0,-0.99999,0.0,0.00182]
[1780414666025,69.52,66982.84,0.0,-0.99999,0.0,0.00179]
[1780414667033,69.52,66975.29,0.0,-0.99999,0.0,0.00177]
[1780414669047,69.52,66974.51,0.0,-0.99999,0.0,0.00176]
[1780414673080,69.52,66967.47,0.0,-0.99999,0.0,0.00174]
[1780414675093,69.52,66976.07,0.0,-0.99999,0.0,0.00177]
[1780414676100,69.52,66978.26,0.0,-0.99999,0.0,0.00178]
[1780414677110,69.52,66967.71,0.0,-0.99999,0.0,0.00174]
[1780414678127,69.52,66961.18,0.0,-0.99999,0.0,0.00172]
[1780414679135,69.52,66951.06,0.0,-0.99999,0.0,0.00168]
[1780414681306,69.52,66949.05,0.0,-0.99999,0.0,0.00167]
[1780414682166,69.52,66954.09,0.0,-0.99999,0.0,0.00169]
[1780414683179,69.52,66970.65,0.0,-0.99999,0.0,0.00175]
[1780414684187,69.52,66992.21,0.0,-0.99999,0.0,0.00183]
[1780414686214,69.52,67014.15,0.0,-0.99998,0.0,0.00192]
[1780414687211,69.52,67027.24,0.0,-0.99998,0.0,0.00197]
[1780414688216,69.52,67038.2,0.0,-0.99998,0.0,0.00201]
[1780414689221,69.52,67032.41,0.0,-0.99998,0.0,0.00199]
[1780414690278,69.52,67021.92,0.0,-0.99998,0.0,0.00195]
[1780414691242,69.52,67033.76,0.0,-0.99998,0.0,0.002]
[1780414692242,69.52,67064.94,0.0,-0.99998,0.0,0.00213]
[1780414695262,69.52,67053.64,0.0,-0.99998,0.0,0.00208]
[1780414696271,69.52,67064.92,0.0,-0.99998,0.0,0.00213]
[1780414697282,69.52,67066.84,0.0,-0.99998,0.0,0.00214]
[1780414698292,69.52,67051.76,0.0,-0.99998,0.0,0.00207]
[1780414700313,69.52,67057.29,0.0,-0.99998,0.0,0.0021]
[1780414701313,69.52,67063.78,0.0,-0.99998,0.0,0.00212]
[1780414705353,69.52,67053.9,0.0,-0.99998,0.0,0.00208]
[1780414706361,69.52,67057.76,0.0,-0.99998,0.0,0.0021]
[1780414708384,69.52,67056.83,0.0,-0.99998,0.0,0.00209]
[1780414709390,69.52,67052.4,0.0,-0.99998,0.0,0.00208]
[1780414711399,69.52,67034.62,0.0,-0.99998,0.0,0.00198]
[1780414712407,69.52,67013.31,0.0,-0.99999,0.0,0.0019]
[1780414713420,69.52,67003.72,0.0,-0.99999,0.0,0.00186]
[1780414714424,69.52,67002.81,0.0,-0.99999,0.0,0.00185]
[1780414719460,69.52,67003.86,0.0,-0.99999,0.0,0.00186]
[1780414722479,69.52,66987.89,0.0,-0.99999,0.0,0.0018]
[1780414723487,69.52,66987.46,0.0,-0.99999,0.0,0.0018]
[1780414724503,69.52,66983.79,0.0,-0.99999,0.0,0.00178]
[1780414725523,69.52,66990.26,0.0,-0.99999,0.0,0.00181]
[1780414726522,69.52,66997.16,0.0,-0.99999,0.0,0.00183]
[1780414727524,69.52,67004.91,0.0,-0.99999,0.0,0.00186]
[1780414728545,69.52,67005.8,0.0,-0.99999,0.0,0.00187]
[1780414733570,69.52,67012.34,0.0,-0.99999,0.0,0.00189]
[1780414736595,69.52,67020.39,0.0,-0.99998,0.0,0.00192]
[1780414737600,69.52,67026.78,0.0,-0.99998,0.0,0.00195]
[1780414738609,69.52,67019.61,0.0,-0.99998,0.0,0.00192]
[1780414739615,69.52,67019.89,0.0,-0.99998,0.0,0.00192]
[1780414740624,69.52,67025.3,0.0,-0.99998,0.0,0.00194]
[1780414741632,69.52,67032.66,0.0,-0.99998,0.0,0.00197]
[1780414742639,69.52,67040.65,0.0,-0.99998,0.0,0.00201]
[1780414743642,69.52,67034.22,0.0,-0.99998,0.0,0.00198]
[1780414744649,69.52,67035.13,0.0,-0.99998,0.0,0.00198]
[1780414746663,69.52,67041.71,0.0,-0.99998,0.0,0.00201]
[1780414747670,69.52,67045.63,0.0,-0.99998,0.0,0.00203]
[1780414748677,69.52,67052.55,0.0,-0.99998,0.0,0.00206]
[1780414749685,69.52,67066.05,0.0,-0.99998,0.0,0.00211]
[1780414750694,69.52,67066.26,0.0,-0.99998,0.0,0.00212]
[1780414751700,69.52,67076.79,0.0,-0.99998,0.0,0.00216]
[1780414753733,69.52,67091.61,0.0,-0.99998,0.0,0.00223]
[1780414754745,69.52,67119.76,0.0,-0.99998,0.0,0.00236]
[1780414755748,69.52,67139.39,0.0,-0.99998,0.0,0.00246]
[1780414760788,69.52,67138.04,0.0,-0.99998,0.0,0.00245]
[1780414761823,69.52,67120.11,0.0,-0.99998,0.0,0.00237]
[1780414762812,69.52,67111.44,0.0,-0.99998,0.0,0.00232]
[1780414763818,69.52,67122.02,0.0,-0.99998,0.0,0.00237]
[1780414764825,69.52,67132.62,0.0,-0.99998,0.0,0.00243]
[1780414765864,69.52,67131.87,0.0,-0.99998,0.0,0.00242]
[1780414766840,69.52,67120.89,0.0,-0.99998,0.0,0.00237]
[1780414767852,69.52,67112.45,0.0,-0.99998,0.0,0.00233]
[1780414768862,69.52,67096.78,0.0,-0.99998,0.0,0.00225]
[1780414769865,69.52,67094.65,0.0,-0.99998,0.0,0.00224]
[1780414771880,69.52,67093.15,0.0,-0.99998,0.0,0.00222]
[1780414773896,69.52,67087.68,0.0,-0.99998,0.0,0.00219]
[1780414774901,69.52,67082.87,0.0,-0.99998,0.0,0.00217]
[1780414775909,69.52,67086.04,0.0,-0.99998,0.0,0.00218]
[1780414778646,69.52,67075.98,0.0,-0.99998,0.0,0.00214]
[1780414779938,69.52,67080.51,0.0,-0.99998,0.0,0.00216]
[1780414780943,69.52,67077.16,0.0,-0.99998,0.0,0.00214]
[1780414783966,69.52,67067.95,0.0,-0.99998,0.0,0.0021]
[1780414784976,69.52,67073.98,0.0,-0.99998,0.0,0.00213]
[1780414785979,69.52,67073.47,0.0,-0.99998,0.0,0.00213]
[1780414788719,69.52,67085.36,0.0,-0.99998,0.0,0.00218]
[1780414790015,69.52,67083.8,0.0,-0.99998,0.0,0.00217]
[1780414795069,69.52,67074.56,0.0,-0.99998,0.0,0.00213]
[1780414796080,69.52,67066.97,0.0,-0.99998,0.0,0.0021]
[1780414797084,69.52,67078.91,0.0,-0.99998,0.0,0.00215]
[1780414798798,69.52,67071.66,0.0,-0.99998,0.0,0.00212]
[1780414800109,69.52,67066.84,0.0,-0.99998,0.0,0.0021]
[1780414803129,69.52,67077.09,0.0,-0.99998,0.0,0.00214]
[1780414804139,69.52,67077.34,0.0,-0.99998,0.0,0.00214]
[1780414806153,69.52,67087.17,0.0,-0.99998,0.0,0.00219]
[1780414810201,69.52,67080.17,0.0,-0.99998,0.0,0.00216]
[1780414813214,69.52,67087.1,0.0,-0.99998,0.0,0.00219]
[1780414816239,69.52,67096.3,0.0,-0.99998,0.0,0.00223]
[1780414817242,69.52,67095.77,0.0,-0.99998,0.0,0.00223]
[1780414818250,69.52,67091.82,0.0,-0.99998,0.0,0.00221]
[1780414823283,69.52,67094.96,0.0,-0.99998,0.0,0.00222]
[1780414825299,69.52,67089.85,0.0,-0.99998,0.0,0.0022]
[1780414827315,69.52,67098.15,0.0,-0.99998,0.0,0.00224]
[1780414829327,69.52,67107.24,0.0,-0.99998,0.0,0.00228]
[1780414830335,69.52,67116.65,0.0,-0.99998,0.0,0.00233]
[1780414831343,69.52,67121.95,0.0,-0.99998,0.0,0.00233]
[1780414832349,69.52,67116.87,0.0,-0.99998,0.0,0.00231]
[1780414834363,69.52,67104.05,0.0,-0.99998,0.0,0.00225]
[1780414835370,69.52,67097.33,0.0,-0.99998,0.0,0.00221]
[1780414840407,69.52,67090.16,0.0,-0.99998,0.0,0.00218]
[1780414841424,69.52,67084.32,0.0,-0.99998,0.0,0.00216]
[1780414843430,69.52,67096.49,0.0,-0.99998,0.0,0.00221]
[1780414847471,69.52,67104.9,0.0,-0.99998,0.0,0.00225]
[1780414848466,69.52,67119.89,0.0,-0.99998,0.0,0.00232]
[1780414849482,69.52,67126.62,0.0,-0.99998,0.0,0.00235]
[1780414850478,69.52,67121.56,0.0,-0.99998,0.0,0.00233]
[1780414855549,69.52,67137.03,0.0,-0.99998,0.0,0.0024]
[1780414856561,69.52,67144.58,0.0,-0.99998,0.0,0.00244]
[1780414859583,69.52,67154.74,0.0,-0.99998,0.0,0.00249]
[1780414860593,69.52,67168.72,0.0,-0.99998,0.0,0.00257]
[1780414861607,69.52,67179.3,0.0,-0.99998,0.0,0.00262]
[1780414862608,69.52,67180.51,0.0,-0.99998,0.0,0.00263]
[1780414863614,69.52,67173.98,0.0,-0.99998,0.0,0.00259]
[1780414864627,69.52,67163.53,0.0,-0.99998,0.0,0.00254]
[1780414865638,69.52,67160.24,0.0,-0.99998,0.0,0.00252]
[1780414866640,69.52,67167.62,0.0,-0.99998,0.0,0.00256]
[1780414867645,69.52,67176.05,0.0,-0.99998,0.0,0.0026]
[1780414868654,69.52,67186.91,0.0,-0.99998,0.0,0.00266]
[1780414869675,69.52,67195.67,0.0,-0.99998,0.0,0.00271]
[1780414871695,69.52,67207.15,0.0,-0.99998,0.0,0.00278]
[1780414872696,69.52,67204.82,0.0,-0.99998,0.0,0.00276]
[1780414874709,69.52,67194.25,0.0,-0.99998,0.0,0.0027]
[1780414875724,69.52,67181.53,0.0,-0.99998,0.0,0.00263]
[1780414876722,69.52,67164.01,0.0,-0.99998,0.0,0.00254]
[1780414877730,69.52,67158.32,0.0,-0.99998,0.0,0.00251]
[1780414878738,69.52,67162.62,0.0,-0.99998,0.0,0.00253]
[1780414883778,69.52,67165.01,0.0,-0.99998,0.0,0.00255]
[1780414884785,69.52,67170.59,0.0,-0.99998,0.0,0.00258]
[1780414885792,69.52,67168.64,0.0,-0.99998,0.0,0.00257]
[1780414888817,69.52,67180.75,0.0,-0.99998,0.0,0.00263]
[1780414889825,69.52,67183.21,0.0,-0.99998,0.0,0.00264]
[1780414891837,69.52,67177.1,0.0,-0.99998,0.0,0.00259]
[1780414892844,69.52,67178.16,0.0,-0.99998,0.0,0.00259]
[1780414893851,69.52,67184.53,0.0,-0.99998,0.0,0.00263]
[1780414895865,69.52,67201.28,0.0,-0.99998,0.0,0.00272]
[1780414897880,69.52,67207.64,0.0,-0.99998,0.0,0.00275]
[1780414899898,69.52,67209.09,0.0,-0.99998,0.0,0.00276]
[1780414904931,69.52,67189.29,0.0,-0.99998,0.0,0.00265]
[1780414905935,69.52,67176.84,0.0,-0.99998,0.0,0.00259]
[1780414907955,69.52,67166.56,0.0,-0.99998,0.0,0.00253]
[1780414908959,69.52,67161.23,0.0,-0.99998,0.0,0.0025]
[1780414910972,69.52,67153.3,0.0,-0.99998,0.0,0.00246]
[1780414911984,69.52,67150.37,0.0,-0.99998,0.0,0.00245]
[1780414915005,69.52,67130.25,0.0,-0.99998,0.0,0.00235]
[1780414916018,69.52,67130.55,0.0,-0.99998,0.0,0.00235]
[1780414917024,69.52,67118.39,0.0,-0.99998,0.0,0.00229]
[1780414918029,69.52,67118.65,0.0,-0.99998,0.0,0.00229]
[1780414923070,69.52,67119.54,0.0,-0.99998,0.0,0.0023]
[1780414924081,69.52,67125.4,0.0,-0.99998,0.0,0.00233]
[1780414925084,69.52,67123.91,0.0,-0.99998,0.0,0.00232]
[1780414927098,69.52,67132.5,0.0,-0.99998,0.0,0.00236]
[1780414928107,69.52,67135.52,0.0,-0.99998,0.0,0.00237]
[1780414930120,69.52,67131.82,0.0,-0.99998,0.0,0.00236]
[1780414931126,69.52,67130.4,0.0,-0.99998,0.0,0.00235]
[1780414933143,69.52,67124.06,0.0,-0.99998,0.0,0.00232]
[1780414936163,69.52,67134.61,0.0,-0.99998,0.0,0.00237]
[1780414937169,69.52,67139.59,0.0,-0.99998,0.0,0.00239]
[1780414938182,69.52,67139.69,0.0,-0.99998,0.0,0.0024]
[1780414939915,69.52,67151.98,0.0,-0.99998,0.0,0.00246]
[1780414941199,69.52,67153.17,0.0,-0.99998,0.0,0.00246]
[1780414943214,69.52,67161.88,0.0,-0.99998,0.0,0.00251]
[1780414944217,69.52,67167.61,0.0,-0.99998,0.0,0.00254]
[1780414945225,69.52,67172.74,0.0,-0.99998,0.0,0.00256]
[1780414946232,69.52,67171.71,0.0,-0.99998,0.0,0.00256]
[1780414951267,69.52,67175.7,0.0,-0.99998,0.0,0.00256]
[1780414954289,69.52,67182.86,0.0,-0.99998,0.0,0.00259]
[1780414956318,69.52,67179.34,0.0,-0.99998,0.0,0.00257]
[1780414957316,69.52,67173.26,0.0,-0.99998,0.0,0.00254]
[1780414958321,69.52,67163.38,0.0,-0.99998,0.0,0.00249]
[1780414960067,69.52,67156.51,0.0,-0.99998,0.0,0.00246]
[1780414965379,69.52,67160.43,0.0,-0.99998,0.0,0.00248]
[1780414966385,69.52,67168.2,0.0,-0.99998,0.0,0.00252]
[1780414967390,69.52,67176.86,0.0,-0.99998,0.0,0.00256]
[1780414968395,69.52,67176.55,0.0,-0.99998,0.0,0.00256]
[1780414970142,69.52,67168.51,0.0,-0.99998,0.0,0.00252]
[1780414975443,69.52,67171.64,0.0,-0.99998,0.0,0.00253]
[1780414977457,69.52,67177.12,0.0,-0.99998,0.0,0.00256]
[1780414978464,69.52,67185.55,0.0,-0.99998,0.0,0.00261]
[1780414979470,69.52,67188.28,0.0,-0.99998,0.0,0.00262]
[1780414981485,69.52,67194.11,0.0,-0.99998,0.0,0.00265]
[1780414986520,69.52,67194.84,0.0,-0.99998,0.0,0.00266]
[1780414991555,69.52,67203.1,0.0,-0.99998,0.0,0.0027]
[1780414992561,69.52,67212.51,0.0,-0.99998,0.0,0.00276]
[1780414993569,69.52,67217.14,0.0,-0.99998,0.0,0.00278]
[1780414994577,69.52,67226.72,0.0,-0.99998,0.0,0.00284]
[1780414995585,69.52,67235.71,0.0,-0.99998,0.0,0.00289]
[1780414996594,69.52,67240.52,0.0,-0.99998,0.0,0.00292]
[1780414997598,69.52,67242.95,0.0,-0.99998,0.0,0.00293]
[1780414999621,69.52,67237.88,0.0,-0.99998,0.0,0.0029]
[1780415000621,69.52,67210.32,0.0,-0.99998,0.0,0.00274]
[1780415001632,69.52,67204.44,0.0,-0.99998,0.0,0.00271]
[1780415002642,69.52,67201.97,0.0,-0.99998,0.0,0.0027]
[1780415007672,69.52,67206.85,0.0,-0.99998,0.0,0.00272]
[1780415009689,69.52,67216.98,0.0,-0.99998,0.0,0.00278]
[1780415010698,69.52,67224.42,0.0,-0.99998,0.0,0.00282]
[1780415011706,69.52,67225.8,0.0,-0.99998,0.0,0.00281]
[1780415016739,69.52,67228.91,0.0,-0.99998,0.0,0.00282]
[1780415018759,69.52,67217.65,0.0,-0.99998,0.0,0.00276]
[1780415019769,69.52,67187.14,0.0,-0.99998,0.0,0.00259]
[1780415020776,69.52,67181.23,0.0,-0.99998,0.0,0.00256]
[1780415021783,69.52,67182.09,0.0,-0.99998,0.0,0.00257]
[1780415022790,69.52,67198.01,0.0,-0.99998,0.0,0.00265]
[1780415023798,69.52,67207.98,0.0,-0.99998,0.0,0.00271]
[1780415024805,69.52,67201.83,0.0,-0.99998,0.0,0.00267]
[1780415025813,69.52,67194.75,0.0,-0.99998,0.0,0.00263]
[1780415026822,69.52,67190.92,0.0,-0.99998,0.0,0.00261]
[1780415028839,69.52,67188.89,0.0,-0.99998,0.0,0.0026]
[1780415029858,69.52,67175.58,0.0,-0.99998,0.0,0.00253]
[1780415030853,69.52,67155.81,0.0,-0.99998,0.0,0.00243]
[1780415031860,69.52,67150.86,0.0,-0.99998,0.0,0.00241]
[1780415032876,69.52,67149.81,0.0,-0.99998,0.0,0.0024]
[1780415037905,69.52,67144.21,0.0,-0.99998,0.0,0.00237]
[1780415038909,69.52,67135.93,0.0,-0.99998,0.0,0.00233]
[1780415039927,69.52,67137.5,0.0,-0.99998,0.0,0.00234]
[1780415042966,69.52,67131.77,0.0,-0.99998,0.0,0.00231]
[1780415043972,69.52,67144.45,0.0,-0.99998,0.0,0.00237]
[1780415044976,69.52,67150.11,0.0,-0.99998,0.0,0.0024]
[1780415045982,69.52,67154.38,0.0,-0.99998,0.0,0.00242]
[1780415046991,69.52,67162.39,0.0,-0.99998,0.0,0.00246]
[1780415048013,69.52,67163.5,0.0,-0.99998,0.0,0.00247]
[1780415050011,69.52,67171.23,0.0,-0.99998,0.0,0.00251]
[1780415051018,69.52,67179.09,0.0,-0.99998,0.0,0.00255]
[1780415052029,69.52,67193.45,0.0,-0.99998,0.0,0.00263]
[1780415053037,69.52,67193.5,0.0,-0.99998,0.0,0.00263]
[1780415055054,69.52,67198.13,0.0,-0.99998,0.0,0.00265]
[1780415060097,69.52,67196.64,0.0,-0.99998,0.0,0.00264]
[1780415061130,69.52,67188.51,0.0,-0.99998,0.0,0.0026]
[1780415062110,69.52,67188.15,0.0,-0.99998,0.0,0.0026]
[1780415064123,69.52,67184.95,0.0,-0.99998,0.0,0.00258]
[1780415069160,69.52,67188.47,0.0,-0.99998,0.0,0.0026]
[1780415073186,69.52,67182.38,0.0,-0.99998,0.0,0.00254]
[1780415075202,69.52,67176.51,0.0,-0.99998,0.0,0.00251]
[1780415077218,69.52,67171.17,0.0,-0.99998,0.0,0.00249]
[1780415078230,69.52,67164.34,0.0,-0.99998,0.0,0.00245]
[1780415079231,69.52,67161.74,0.0,-0.99998,0.0,0.00244]
[1780415080238,69.52,67155.24,0.0,-0.99998,0.0,0.00241]
[1780415081243,69.52,67153.24,0.0,-0.99998,0.0,0.0024]
[1780415084264,69.52,67154.43,0.0,-0.99998,0.0,0.0024]
[1780415085278,69.52,67162.53,0.0,-0.99998,0.0,0.00244]
[1780415086281,69.52,67161.33,0.0,-0.99998,0.0,0.00244]
[1780415091314,69.52,67153.72,0.0,-0.99998,0.0,0.0024]
[1780415092322,69.52,67148.08,0.0,-0.99998,0.0,0.00237]
[1780415093333,69.52,67147.33,0.0,-0.99998,0.0,0.00237]
[1780415095346,69.52,67139.15,0.0,-0.99998,0.0,0.00233]
[1780415096355,69.52,67137.29,0.0,-0.99998,0.0,0.00232]
[1780415099376,69.52,67143.47,0.0,-0.99998,0.0,0.00235]
[1780415102417,69.52,67153.62,0.0,-0.99998,0.0,0.0024]
[1780415103410,69.52,67150.3,0.0,-0.99998,0.0,0.00238]
[1780415105431,69.52,67149.13,0.0,-0.99998,0.0,0.00238]
[1780415106441,69.52,67158.3,0.0,-0.99998,0.0,0.00242]
[1780415107445,69.52,67166.75,0.0,-0.99998,0.0,0.00246]
[1780415108455,69.52,67167.37,0.0,-0.99998,0.0,0.00247]
[1780415111237,69.52,67181.96,0.0,-0.99998,0.0,0.00254]
[1780415112492,69.52,67181.37,0.0,-0.99998,0.0,0.00254]
[1780415115504,69.52,67175.95,0.0,-0.99998,0.0,0.00251]
[1780415118525,69.52,67183.89,0.0,-0.99998,0.0,0.00255]
[1780415121328,69.52,67189.43,0.0,-0.99998,0.0,0.00258]
[1780415121550,69.52,67195.06,0.0,-0.99998,0.0,0.00261]
[1780415123563,69.52,67194.38,0.0,-0.99998,0.0,0.00261]
[1780415125579,69.52,67202.04,0.0,-0.99998,0.0,0.00265]
[1780415126584,69.52,67208.21,0.0,-0.99998,0.0,0.00268]
[1780415127591,69.52,67210.91,0.0,-0.99998,0.0,0.0027]
[1780415131403,69.52,67203.97,0.0,-0.99998,0.0,0.00263]
[1780415133634,69.52,67212.03,0.0,-0.99998,0.0,0.00268]
[1780415134641,69.52,67224.05,0.0,-0.99998,0.0,0.00275]
[1780415135646,69.52,67236.58,0.0,-0.99998,0.0,0.00282]
[1780415136654,69.52,67238.45,0.0,-0.99998,0.0,0.00283]
[1780415141478,69.52,67247.72,0.0,-0.99998,0.0,0.00288]
[1780415143705,69.52,67242.57,0.0,-0.99998,0.0,0.00285]
[1780415145716,69.52,67232.62,0.0,-0.99998,0.0,0.00279]
[1780415146724,69.52,67237.63,0.0,-0.99998,0.0,0.00282]
[1780415150752,69.52,67254.4,0.0,-0.99998,0.0,0.00292]
[1780415151760,69.52,67262.37,0.0,-0.99998,0.0,0.00297]
[1780415156795,69.52,67267.39,0.0,-0.99998,0.0,0.003]
[1780415158818,69.52,67275.68,0.0,-0.99998,0.0,0.00305]
[1780415160827,69.52,67283.21,0.0,-0.99998,0.0,0.0031]
[1780415163901,69.52,67268.61,0.0,-0.99998,0.0,0.00301]
[1780415164882,69.52,67271.01,0.0,-0.99998,0.0,0.00302]
[1780415166894,69.52,67276.12,0.0,-0.99998,0.0,0.00305]
[1780415170925,69.52,67263.17,0.0,-0.99998,0.0,0.00297]
[1780415171925,69.52,67270.31,0.0,-0.99998,0.0,0.00302]
[1780415172937,69.52,67277.83,0.0,-0.99998,0.0,0.00306]
[1780415173943,69.52,67285.33,0.0,-0.99997,0.0,0.00311]
[1780415175958,69.52,67300.94,0.0,-0.99997,0.0,0.00321]
[1780415176977,69.52,67315.58,0.0,-0.99997,0.0,0.00331]
[1780415178987,69.52,67307.8,0.0,-0.99997,0.0,0.00325]
[1780415181005,69.52,67294.31,0.0,-0.99997,0.0,0.00317]
[1780415182031,69.52,67288.38,0.0,-0.99997,0.0,0.00313]
[1780415184027,69.52,67298.74,0.0,-0.99997,0.0,0.0032]
[1780415187046,69.52,67304.72,0.0,-0.99997,0.0,0.00323]
[1780415188055,69.52,67312.28,0.0,-0.99997,0.0,0.00328]
[1780415189064,69.52,67326.39,0.0,-0.99997,0.0,0.00338]
[1780415191093,69.52,67333.75,0.0,-0.99997,0.0,0.0034]
[1780415192099,69.52,67347.27,0.0,-0.99997,0.0,0.00349]
[1780415193105,69.52,67351.61,0.0,-0.99997,0.0,0.00352]
[1780415194177,69.52,67364.14,0.0,-0.99997,0.0,0.00361]
[1780415196131,69.52,67354.31,0.0,-0.99997,0.0,0.00354]
[1780415198145,69.52,67348.61,0.0,-0.99997,0.0,0.0035]
[1780415199152,69.52,67341.57,0.0,-0.99997,0.0,0.00345]
[1780415200159,69.52,67351.0,0.0,-0.99997,0.0,0.00352]
[1780415202173,69.52,67345.99,0.0,-0.99997,0.0,0.00348]
[1780415203188,69.52,67339.34,0.0,-0.99997,0.0,0.00344]
[1780415204191,69.52,67329.32,0.0,-0.99997,0.0,0.00337]
[1780415205198,69.52,67320.69,0.0,-0.99997,0.0,0.00331]
[1780415206208,69.52,67320.99,0.0,-0.99997,0.0,0.00331]
[1780415211242,69.52,67316.51,0.0,-0.99997,0.0,0.00328]
[1780415214274,69.52,67323.6,0.0,-0.99997,0.0,0.00333]
[1780415219314,69.52,67328.46,0.0,-0.99997,0.0,0.00336]
[1780415220311,69.52,67319.45,0.0,-0.99997,0.0,0.0033]
[1780415221317,69.52,67318.38,0.0,-0.99997,0.0,0.0033]
[1780415223353,69.52,67311.29,0.0,-0.99997,0.0,0.00325]
[1780415224357,69.52,67310.51,0.0,-0.99997,0.0,0.00324]
[1780415225368,69.52,67297.38,0.0,-0.99997,0.0,0.00316]
[1780415226376,69.52,67303.01,0.0,-0.99997,0.0,0.00319]
[1780415231403,69.52,67288.19,0.0,-0.99997,0.0,0.0031]
[1780415232410,69.52,67283.18,0.0,-0.99998,0.0,0.00307]
[1780415233415,69.52,67281.07,0.0,-0.99998,0.0,0.00306]
[1780415236439,69.52,67271.16,0.0,-0.99998,0.0,0.00299]
[1780415237447,69.52,67257.21,0.0,-0.99998,0.0,0.00291]
[1780415238451,69.52,67253.82,0.0,-0.99998,0.0,0.00289]
[1780415239457,69.52,67242.61,0.0,-0.99998,0.0,0.00283]
[1780415240465,69.52,67233.18,0.0,-0.99998,0.0,0.00277]
[1780415241472,69.52,67227.29,0.0,-0.99998,0.0,0.00274]
[1780415242479,69.52,67222.46,0.0,-0.99998,0.0,0.00271]
[1780415243488,69.52,67233.04,0.0,-0.99998,0.0,0.00277]
[1780415246523,69.52,67225.25,0.0,-0.99998,0.0,0.00273]
[1780415247569,69.52,67208.63,0.0,-0.99998,0.0,0.00264]
[1780415248541,69.52,67195.74,0.0,-0.99998,0.0,0.00257]
[1780415249544,69.52,67187.88,0.0,-0.99998,0.0,0.00253]
[1780415250551,69.52,67182.59,0.0,-0.99998,0.0,0.0025]
[1780415251561,69.52,67173.5,0.0,-0.99998,0.0,0.00243]
[1780415252567,69.52,67168.96,0.0,-0.99998,0.0,0.00241]
[1780415255590,69.52,67163.53,0.0,-0.99998,0.0,0.00238]
[1780415257598,69.52,67152.15,0.0,-0.99998,0.0,0.00232]
[1780415262636,69.52,67152.19,0.0,-0.99998,0.0,0.00232]
[1780415263645,69.52,67157.89,0.0,-0.99998,0.0,0.00235]
[1780415265666,69.52,67164.69,0.0,-0.99998,0.0,0.00239]
[1780415266665,69.52,67175.76,0.0,-0.99998,0.0,0.00244]
[1780415268679,69.52,67184.98,0.0,-0.99998,0.0,0.00249]
[1780415270703,69.52,67178.99,0.0,-0.99998,0.0,0.00246]
[1780415274722,69.52,67188.21,0.0,-0.99998,0.0,0.0025]
[1780415275729,69.52,67188.36,0.0,-0.99998,0.0,0.0025]
[1780415276750,69.52,67181.92,0.0,-0.99998,0.0,0.00247]
[1780415278754,69.52,67192.61,0.0,-0.99998,0.0,0.00253]
[1780415282586,69.52,67204.46,0.0,-0.99998,0.0,0.00259]
[1780415287820,69.52,67203.4,0.0,-0.99998,0.0,0.00258]
[1780415292857,69.52,67200.68,0.0,-0.99998,0.0,0.00257]
[1780415295880,69.52,67192.24,0.0,-0.99998,0.0,0.00252]
[1780415296886,69.52,67189.3,0.0,-0.99998,0.0,0.00251]
[1780415297892,69.52,67187.92,0.0,-0.99998,0.0,0.0025]
[1780415299929,69.52,67180.7,0.0,-0.99998,0.0,0.00247]
[1780415302729,69.52,67174.62,0.0,-0.99998,0.0,0.00243]
[1780415303959,69.52,67164.6,0.0,-0.99998,0.0,0.00238]
[1780415304964,69.52,67155.13,0.0,-0.99998,0.0,0.00234]
[1780415305972,69.52,67155.21,0.0,-0.99998,0.0,0.00234]
[1780415308995,69.52,67164.1,0.0,-0.99998,0.0,0.00238]
[1780415310011,69.52,67167.74,0.0,-0.99998,0.0,0.0024]
[1780415312028,69.52,67172.75,0.0,-0.99998,0.0,0.0024]
[1780415313031,69.52,67161.44,0.0,-0.99998,0.0,0.00235]
[1780415314038,69.52,67157.27,0.0,-0.99998,0.0,0.00233]
[1780415319072,69.52,67156.54,0.0,-0.99998,0.0,0.00232]
[1780415323110,69.52,67146.77,0.0,-0.99998,0.0,0.00228]
[1780415324119,69.52,67135.71,0.0,-0.99998,0.0,0.00223]
[1780415325116,69.52,67126.12,0.0,-0.99998,0.0,0.00218]
[1780415326126,69.52,67116.4,0.0,-0.99998,0.0,0.00214]
[1780415327137,69.52,67107.68,0.0,-0.99998,0.0,0.0021]
[1780415328137,69.52,67102.04,0.0,-0.99998,0.0,0.00207]
[1780415329148,69.52,67101.32,0.0,-0.99998,0.0,0.00207]
[1780415331160,69.52,67095.2,0.0,-0.99998,0.0,0.00205]
[1780415332168,69.52,67097.74,0.0,-0.99998,0.0,0.00206]
[1780415335201,69.52,67078.33,0.0,-0.99998,0.0,0.00197]
[1780415336207,69.52,67080.14,0.0,-0.99998,0.0,0.00198]
[1780415339231,69.52,67091.99,0.0,-0.99998,0.0,0.00203]
[1780415340237,69.52,67098.72,0.0,-0.99998,0.0,0.00206]
[1780415341245,69.52,67103.18,0.0,-0.99998,0.0,0.00208]
[1780415342256,69.52,67111.85,0.0,-0.99998,0.0,0.00212]
[1780415343261,69.52,67111.18,0.0,-0.99998,0.0,0.00211]
[1780415345272,69.52,67110.51,0.0,-0.99998,0.0,0.00211]
[1780415346279,69.52,67116.28,0.0,-0.99998,0.0,0.00214]
[1780415347286,69.52,67114.38,0.0,-0.99998,0.0,0.00213]
[1780415350306,69.52,67104.63,0.0,-0.99998,0.0,0.00209]
[1780415351317,69.52,67101.03,0.0,-0.99998,0.0,0.00207]
[1780415356350,69.52,67094.11,0.0,-0.99998,0.0,0.00204]
[1780415358365,69.52,67088.12,0.0,-0.99998,0.0,0.00202]
[1780415359372,69.52,67081.79,0.0,-0.99998,0.0,0.00199]
[1780415360533,69.52,67084.51,0.0,-0.99998,0.0,0.002]
[1780415365562,69.52,67081.22,0.0,-0.99998,0.0,0.00199]
[1780415367557,69.52,67069.58,0.0,-0.99998,0.0,0.00194]
[1780415368563,69.52,67059.89,0.0,-0.99998,0.0,0.0019]
[1780415369570,69.52,67050.95,0.0,-0.99999,0.0,0.00186]
[1780415370602,69.52,67050.93,0.0,-0.99999,0.0,0.00186]
[1780415375631,69.52,67053.11,0.0,-0.99999,0.0,0.00186]
[1780415376643,69.52,67047.85,0.0,-0.99999,0.0,0.00183]
[1780415377650,69.52,67041.63,0.0,-0.99999,0.0,0.00181]
[1780415382686,69.52,67041.59,0.0,-0.99999,0.0,0.00181]
[1780415383692,69.52,67036.93,0.0,-0.99999,0.0,0.00179]
[1780415385708,69.52,67028.58,0.0,-0.99999,0.0,0.00176]
[1780415387721,69.52,67021.78,0.0,-0.99999,0.0,0.00174]
[1780415392759,69.52,67027.36,0.0,-0.99999,0.0,0.00176]
[1780415393772,69.52,67037.56,0.0,-0.99999,0.0,0.0018]
[1780415394773,69.52,67037.8,0.0,-0.99999,0.0,0.0018]
[1780415399807,69.52,67038.28,0.0,-0.99999,0.0,0.0018]
[1780415402832,69.52,67047.87,0.0,-0.99999,0.0,0.00183]
[1780415403835,69.52,67040.89,0.0,-0.99999,0.0,0.00181]
[1780415404842,69.52,67049.76,0.0,-0.99999,0.0,0.00184]
[1780415408872,69.52,67060.73,0.0,-0.99999,0.0,0.00189]
[1780415409878,69.52,67054.82,0.0,-0.99999,0.0,0.00186]
[1780415414919,69.52,67052.77,0.0,-0.99999,0.0,0.00185]
[1780415415934,69.52,67039.45,0.0,-0.99999,0.0,0.0018]
[1780415416939,69.52,67027.59,0.0,-0.99999,0.0,0.00176]
[1780415417943,69.52,67017.88,0.0,-0.99999,0.0,0.00172]
[1780415422978,69.52,67017.68,0.0,-0.99999,0.0,0.00172]
[1780415428033,69.52,67015.46,0.0,-0.99999,0.0,0.00171]
[1780415431052,69.52,67003.02,0.0,-0.99999,0.0,0.00165]
[1780415432130,69.52,66994.76,0.0,-0.99999,0.0,0.00162]
[1780415433787,69.52,67005.29,0.0,-0.99999,0.0,0.00166]
[1780415439117,69.52,67007.24,0.0,-0.99999,0.0,0.00167]
[1780415444882,69.52,67006.49,0.0,-0.99999,0.0,0.00167]
[1780415446168,69.52,67035.27,0.0,-0.99999,0.0,0.00177]
[1780415447177,69.52,67035.1,0.0,-0.99999,0.0,0.00177]
[1780415448192,69.52,67023.35,0.0,-0.99999,0.0,0.00173]
[1780415449189,69.52,67023.73,0.0,-0.99999,0.0,0.00173]
[1780415454943,69.52,67022.58,0.0,-0.99999,0.0,0.00172]
[1780415460272,69.52,67021.9,0.0,-0.99999,0.0,0.00172]
[1780415463295,69.52,67033.17,0.0,-0.99999,0.0,0.00176]
[1780415465036,69.52,67053.66,0.0,-0.99999,0.0,0.00184]
[1780415465313,69.52,67053.66,0.0,-0.99999,0.0,0.00184]
[1780415467321,69.52,67056.28,0.0,-0.99999,0.0,0.00185]
[1780415471353,69.52,67066.65,0.0,-0.99999,0.0,0.00189]
[1780415472360,69.52,67062.91,0.0,-0.99999,0.0,0.00188]
[1780415474373,69.52,67061.38,0.0,-0.99999,0.0,0.00187]
[1780415475380,69.52,67054.92,0.0,-0.99999,0.0,0.00184]
[1780415476395,69.52,67039.51,0.0,-0.99999,0.0,0.00179]
[1780415477398,69.52,67040.33,0.0,-0.99999,0.0,0.00179]
[1780415478404,69.52,67039.05,0.0,-0.99999,0.0,0.00178]
[1780415479412,69.52,67045.5,0.0,-0.99999,0.0,0.00181]
[1780415480419,69.52,67046.94,0.0,-0.99999,0.0,0.00181]
[1780415485455,69.52,67049.07,0.0,-0.99999,0.0,0.00182]
[1780415490491,69.52,67053.18,0.0,-0.99999,0.0,0.00184]
[1780415492504,69.52,67057.26,0.0,-0.99999,0.0,0.00184]
[1780415496537,69.52,67066.82,0.0,-0.99999,0.0,0.00187]
[1780415497545,69.52,67071.11,0.0,-0.99999,0.0,0.00189]
[1780415498569,69.52,67070.44,0.0,-0.99999,0.0,0.00189]
[1780415500581,69.52,67078.67,0.0,-0.99998,0.0,0.00192]
[1780415501576,69.52,67069.35,0.0,-0.99999,0.0,0.00188]
[1780415502589,69.52,67062.32,0.0,-0.99999,0.0,0.00186]
[1780415503600,69.52,67054.6,0.0,-0.99999,0.0,0.00183]
[1780415504603,69.52,67053.26,0.0,-0.99999,0.0,0.00182]
[1780415505610,69.52,67058.8,0.0,-0.99999,0.0,0.00184]
[1780415506617,69.52,67059.13,0.0,-0.99999,0.0,0.00184]
[1780415508634,69.52,67068.48,0.0,-0.99999,0.0,0.00188]
[1780415509639,69.52,67068.85,0.0,-0.99999,0.0,0.00188]
[1780415514676,69.52,67069.63,0.0,-0.99999,0.0,0.00188]
[1780415519709,69.52,67066.59,0.0,-0.99999,0.0,0.00187]
[1780415522730,69.52,67057.88,0.0,-0.99999,0.0,0.00184]
[1780415523736,69.52,67050.26,0.0,-0.99999,0.0,0.00181]
[1780415524745,69.52,67046.0,0.0,-0.99999,0.0,0.00179]
[1780415526761,69.52,67042.08,0.0,-0.99999,0.0,0.00178]
[1780415529780,69.52,67034.68,0.0,-0.99999,0.0,0.00175]
[1780415531793,69.52,67031.59,0.0,-0.99999,0.0,0.00174]
[1780415536835,69.52,67031.74,0.0,-0.99999,0.0,0.00174]
[1780415537838,69.52,67048.76,0.0,-0.99999,0.0,0.0018]
[1780415538844,69.52,67052.41,0.0,-0.99999,0.0,0.00182]
[1780415540859,69.52,67059.32,0.0,-0.99999,0.0,0.00184]
[1780415541868,69.52,67063.96,0.0,-0.99999,0.0,0.00186]
[1780415543883,69.52,67064.67,0.0,-0.99999,0.0,0.00186]
[1780415548919,69.52,67068.18,0.0,-0.99999,0.0,0.00188]
[1780415549929,69.52,67062.46,0.0,-0.99999,0.0,0.00186]
[1780415550934,69.52,67054.41,0.0,-0.99999,0.0,0.00182]
[1780415551940,69.52,67057.9,0.0,-0.99999,0.0,0.00182]
[1780415553962,69.52,67059.73,0.0,-0.99999,0.0,0.00183]
[1780415557983,69.52,67067.01,0.0,-0.99999,0.0,0.00186]
[1780415558989,69.52,67070.72,0.0,-0.99999,0.0,0.00187]
[1780415561005,69.52,67064.05,0.0,-0.99999,0.0,0.00184]
[1780415563018,69.52,67059.14,0.0,-0.99999,0.0,0.00183]
[1780415567047,69.52,67065.22,0.0,-0.99999,0.0,0.00185]
[1780415571076,69.52,67072.67,0.0,-0.99999,0.0,0.00188]
[1780415572090,69.52,67077.77,0.0,-0.99998,0.0,0.0019]
[1780415574096,69.52,67081.07,0.0,-0.99998,0.0,0.00191]
[1780415579130,69.52,67073.96,0.0,-0.99999,0.0,0.00188]
[1780415581145,69.52,67071.85,0.0,-0.99999,0.0,0.00187]
[1780415585179,69.52,67074.01,0.0,-0.99999,0.0,0.00188]
[1780415587188,69.52,67066.08,0.0,-0.99999,0.0,0.00185]
[1780415588196,69.52,67065.47,0.0,-0.99999,0.0,0.00185]
[1780415590211,69.52,67058.52,0.0,-0.99999,0.0,0.00182]
[1780415592227,69.52,67055.29,0.0,-0.99999,0.0,0.00181]
[1780415594238,69.52,67065.29,0.0,-0.99999,0.0,0.00185]
[1780415598989,69.52,67074.84,0.0,-0.99999,0.0,0.00189]
[1780415601289,69.52,67068.83,0.0,-0.99999,0.0,0.00186]
[1780415607046,69.52,67057.25,0.0,-0.99999,0.0,0.00182]
[1780415612365,69.52,67058.64,0.0,-0.99999,0.0,0.00181]
[1780415618123,69.52,67057.54,0.0,-0.99999,0.0,0.0018]
[1780415624166,69.52,67054.7,0.0,-0.99999,0.0,0.00179]
[1780415625473,69.52,67047.1,0.0,-0.99999,0.0,0.00176]
[1780415626470,69.52,67047.1,0.0,-0.99999,0.0,0.00176]
[1780415627477,69.52,67038.74,0.0,-0.99999,0.0,0.00173]
[1780415628483,69.52,67035.07,0.0,-0.99999,0.0,0.00172]
[1780415629491,69.52,67039.51,0.0,-0.99999,0.0,0.00173]
[1780415631504,69.52,67043.64,0.0,-0.99999,0.0,0.00175]
[1780415633518,69.52,67036.4,0.0,-0.99999,0.0,0.00172]
[1780415634527,69.52,67030.84,0.0,-0.99999,0.0,0.0017]
[1780415635532,69.52,67016.1,0.0,-0.99999,0.0,0.00165]
[1780415636540,69.52,67007.19,0.0,-0.99999,0.0,0.00162]
[1780415637548,69.52,67003.64,0.0,-0.99999,0.0,0.00161]
[1780415641576,69.52,66997.66,0.0,-0.99999,0.0,0.00159]
[1780415644601,69.52,66992.27,0.0,-0.99999,0.0,0.00157]
[1780415647618,69.52,66990.45,0.0,-0.99999,0.0,0.00156]
[1780415649633,69.52,66996.0,0.0,-0.99999,0.0,0.00158]
[1780415650639,69.52,66995.9,0.0,-0.99999,0.0,0.00158]
[1780415655674,69.52,66997.82,0.0,-0.99999,0.0,0.00159]
[1780415657688,69.52,67010.21,0.0,-0.99999,0.0,0.00163]
[1780415658696,69.52,67012.86,0.0,-0.99999,0.0,0.00164]
[1780415663730,69.52,67017.33,0.0,-0.99999,0.0,0.00165]
[1780415668767,69.52,67018.14,0.0,-0.99999,0.0,0.00166]
[1780415673801,69.52,67016.71,0.0,-0.99999,0.0,0.00164]
[1780415678837,69.52,67016.12,0.0,-0.99999,0.0,0.00163]
[1780415680850,69.52,67007.49,0.0,-0.99999,0.0,0.0016]
[1780415682875,69.52,67007.1,0.0,-0.99999,0.0,0.0016]
[1780415686893,69.52,67005.23,0.0,-0.99999,0.0,0.0016]
[1780415688907,69.52,67013.55,0.0,-0.99999,0.0,0.00163]
[1780415689916,69.52,67015.96,0.0,-0.99999,0.0,0.00163]
[1780415692938,69.52,67027.83,0.0,-0.99999,0.0,0.00168]
[1780415693943,69.52,67031.04,0.0,-0.99999,0.0,0.00169]
[1780415696963,69.52,67035.43,0.0,-0.99999,0.0,0.0017]
[1780415699987,69.52,67041.5,0.0,-0.99999,0.0,0.00173]
[1780415701999,69.52,67035.33,0.0,-0.99999,0.0,0.0017]
[1780415703005,69.52,67036.57,0.0,-0.99999,0.0,0.00171]
[1780415706030,69.52,67029.21,0.0,-0.99999,0.0,0.00168]
[1780415709051,69.52,67037.92,0.0,-0.99999,0.0,0.00171]
[1780415711065,69.52,67038.39,0.0,-0.99999,0.0,0.00171]
[1780415716114,69.52,67039.41,0.0,-0.99999,0.0,0.00172]
[1780415721149,69.52,67039.3,0.0,-0.99999,0.0,0.00172]
[1780415726187,69.52,67038.07,0.0,-0.99999,0.0,0.00171]
[1780415731220,69.52,67040.95,0.0,-0.99999,0.0,0.00171]
[1780415732234,69.52,67049.14,0.0,-0.99999,0.0,0.00174]
[1780415734239,69.52,67043.14,0.0,-0.99999,0.0,0.00171]
[1780415737261,69.52,67047.37,0.0,-0.99999,0.0,0.00173]
[1780415740282,69.52,67052.92,0.0,-0.99999,0.0,0.00175]
[1780415744311,69.52,67056.69,0.0,-0.99999,0.0,0.00176]
[1780415746330,69.52,67070.31,0.0,-0.99999,0.0,0.00182]
[1780415748345,69.52,67061.36,0.0,-0.99999,0.0,0.00178]
[1780415751359,69.52,67072.13,0.0,-0.99999,0.0,0.00182]
[1780415753373,69.52,67077.33,0.0,-0.99999,0.0,0.00184]
[1780415755388,69.52,67084.53,0.0,-0.99999,0.0,0.00187]
[1780415758409,69.52,67091.23,0.0,-0.99998,0.0,0.0019]
[1780415760425,69.52,67097.81,0.0,-0.99998,0.0,0.00192]
[1780415761429,69.52,67105.7,0.0,-0.99998,0.0,0.00196]
[1780415762438,69.52,67115.38,0.0,-0.99998,0.0,0.002]
[1780415763456,69.52,67134.53,0.0,-0.99998,0.0,0.00208]
[1780415764454,69.52,67143.08,0.0,-0.99998,0.0,0.00212]
[1780415767255,69.52,67153.41,0.0,-0.99998,0.0,0.00216]
[1780415768485,69.52,67167.15,0.0,-0.99998,0.0,0.00222]
[1780415769494,69.52,67174.17,0.0,-0.99998,0.0,0.00226]
[1780415770501,69.52,67177.2,0.0,-0.99998,0.0,0.00227]
[1780415772516,69.52,67172.96,0.0,-0.99998,0.0,0.00225]
[1780415773525,69.52,67168.63,0.0,-0.99998,0.0,0.00223]
[1780415774531,69.52,67168.42,0.0,-0.99998,0.0,0.00223]
[1780415779565,69.52,67158.47,0.0,-0.99998,0.0,0.00218]
[1780415780572,69.52,67152.21,0.0,-0.99998,0.0,0.00216]
[1780415781579,69.52,67154.61,0.0,-0.99998,0.0,0.00217]
[1780415784600,69.52,67148.6,0.0,-0.99998,0.0,0.00214]
[1780415787413,69.52,67143.39,0.0,-0.99998,0.0,0.00212]
[1780415788628,69.52,67133.1,0.0,-0.99998,0.0,0.00207]
[1780415789636,69.52,67132.22,0.0,-0.99998,0.0,0.00207]
[1780415790643,69.52,67145.96,0.0,-0.99998,0.0,0.00213]
[1780415791653,69.52,67145.93,0.0,-0.99998,0.0,0.00211]
[1780415792657,69.52,67149.13,0.0,-0.99998,0.0,0.00212]
[1780415795683,69.52,67154.54,0.0,-0.99998,0.0,0.00215]
[1780415796684,69.52,67160.66,0.0,-0.99998,0.0,0.00217]
[1780415797690,69.52,67165.17,0.0,-0.99998,0.0,0.00219]
[1780415798698,69.52,67170.42,0.0,-0.99998,0.0,0.00222]
[1780415799705,69.52,67170.81,0.0,-0.99998,0.0,0.00222]
[1780415804742,69.52,67172.02,0.0,-0.99998,0.0,0.00223]
[1780415809779,69.52,67173.41,0.0,-0.99998,0.0,0.00223]
[1780415810783,69.52,67164.83,0.0,-0.99998,0.0,0.00219]
[1780415811789,69.52,67159.95,0.0,-0.99998,0.0,0.00217]
[1780415813805,69.52,67155.81,0.0,-0.99998,0.0,0.00215]
[1780415818838,69.52,67155.86,0.0,-0.99998,0.0,0.00215]
[1780415822869,69.52,67164.44,0.0,-0.99998,0.0,0.00219]
[1780415823874,69.52,67164.74,0.0,-0.99998,0.0,0.00219]
[1780415825888,69.52,67172.43,0.0,-0.99998,0.0,0.00223]
[1780415826895,69.52,67182.99,0.0,-0.99998,0.0,0.00228]
[1780415827903,69.52,67183.61,0.0,-0.99998,0.0,0.00228]
[1780415828909,69.52,67189.0,0.0,-0.99998,0.0,0.00231]
[1780415829916,69.52,67191.33,0.0,-0.99998,0.0,0.00232]
[1780415831931,69.52,67197.53,0.0,-0.99998,0.0,0.00235]
[1780415834959,69.52,67189.46,0.0,-0.99998,0.0,0.00231]
[1780415835964,69.52,67183.82,0.0,-0.99998,0.0,0.00228]
[1780415836973,69.52,67169.09,0.0,-0.99998,0.0,0.00221]
[1780415837979,69.52,67168.38,0.0,-0.99998,0.0,0.00221]
[1780415839994,69.52,67173.93,0.0,-0.99998,0.0,0.00223]
[1780415841000,69.52,67180.12,0.0,-0.99998,0.0,0.00226]
[1780415846038,69.52,67179.83,0.0,-0.99998,0.0,0.00226]
[1780415847045,69.52,67188.93,0.0,-0.99998,0.0,0.00231]
[1780415848052,69.52,67193.4,0.0,-0.99998,0.0,0.00233]
[1780415852081,69.52,67184.73,0.0,-0.99998,0.0,0.00226]
[1780415855102,69.52,67191.2,0.0,-0.99998,0.0,0.00229]
[1780415857117,69.52,67184.45,0.0,-0.99998,0.0,0.00226]
[1780415858123,69.52,67178.31,0.0,-0.99998,0.0,0.00223]
[1780415860138,69.52,67168.7,0.0,-0.99998,0.0,0.00219]
[1780415861145,69.52,67154.71,0.0,-0.99998,0.0,0.00213]
[1780415866181,69.52,67161.07,0.0,-0.99998,0.0,0.00216]
[1780415867190,69.52,67169.69,0.0,-0.99998,0.0,0.00219]
[1780415872224,69.52,67169.31,0.0,-0.99998,0.0,0.00219]
[1780415877261,69.52,67169.59,0.0,-0.99998,0.0,0.00219]
[1780415878269,69.52,67177.7,0.0,-0.99998,0.0,0.00223]
[1780415879276,69.52,67177.86,0.0,-0.99998,0.0,0.00223]
[1780415880291,69.52,67185.84,0.0,-0.99998,0.0,0.00227]
[1780415881296,69.52,67186.29,0.0,-0.99998,0.0,0.00227]
[1780415884319,69.52,67181.93,0.0,-0.99998,0.0,0.00225]
[1780415885326,69.52,67174.36,0.0,-0.99998,0.0,0.00222]
[1780415886334,69.52,67169.35,0.0,-0.99998,0.0,0.00219]
[1780415888348,69.52,67163.71,0.0,-0.99998,0.0,0.00217]
[1780415890365,69.52,67169.44,0.0,-0.99998,0.0,0.00219]
[1780415891373,69.52,67178.18,0.0,-0.99998,0.0,0.00223]
[1780415893387,69.52,67183.16,0.0,-0.99998,0.0,0.00226]
[1780415895405,69.52,67194.59,0.0,-0.99998,0.0,0.00231]
[1780415899432,69.52,67186.0,0.0,-0.99998,0.0,0.00227]
[1780415904472,69.52,67197.48,0.0,-0.99998,0.0,0.00232]
[1780415906482,69.52,67188.43,0.0,-0.99998,0.0,0.00228]
[1780415907489,69.52,67182.44,0.0,-0.99998,0.0,0.00225]
[1780415912525,69.52,67179.56,0.0,-0.99998,0.0,0.00222]
[1780415917563,69.52,67182.81,0.0,-0.99998,0.0,0.00223]
[1780415921590,69.52,67174.02,0.0,-0.99998,0.0,0.00219]
[1780415922597,69.52,67160.66,0.0,-0.99998,0.0,0.00213]
[1780415923639,69.52,67154.21,0.0,-0.99998,0.0,0.0021]
[1780415924631,69.52,67149.0,0.0,-0.99998,0.0,0.00208]
[1780415929682,69.52,67155.26,0.0,-0.99998,0.0,0.00211]
[1780415930729,69.52,67164.88,0.0,-0.99998,0.0,0.00215]
[1780415931696,69.52,67159.0,0.0,-0.99998,0.0,0.00213]
[1780415935726,69.52,67164.03,0.0,-0.99998,0.0,0.00215]
[1780415938745,69.52,67176.97,0.0,-0.99998,0.0,0.00221]
[1780415943787,69.52,67180.13,0.0,-0.99998,0.0,0.00222]
[1780415944796,69.52,67190.36,0.0,-0.99998,0.0,0.00227]
[1780415945803,69.52,67190.82,0.0,-0.99998,0.0,0.00227]
[1780415946813,69.52,67184.74,0.0,-0.99998,0.0,0.00224]
[1780415947817,69.52,67178.35,0.0,-0.99998,0.0,0.00221]
[1780415948824,69.52,67176.76,0.0,-0.99998,0.0,0.00221]
[1780415949831,69.52,67166.42,0.0,-0.99998,0.0,0.00216]
[1780415950838,69.52,67172.67,0.0,-0.99998,0.0,0.00219]
[1780415952602,69.52,67183.19,0.0,-0.99998,0.0,0.00224]
[1780415956630,69.52,67186.35,0.0,-0.99998,0.0,0.00225]
[1780415961666,69.52,67188.68,0.0,-0.99998,0.0,0.00226]
[1780415966957,69.52,67186.24,0.0,-0.99998,0.0,0.00225]
[1780415967964,69.52,67182.27,0.0,-0.99998,0.0,0.00223]
[1780415972998,69.52,67186.74,0.0,-0.99998,0.0,0.00223]
[1780415978034,69.52,67184.44,0.0,-0.99998,0.0,0.00222]
[1780415979041,69.52,67184.16,0.0,-0.99998,0.0,0.00222]
[1780415984077,69.52,67182.0,0.0,-0.99998,0.0,0.00221]
[1780415989112,69.52,67181.61,0.0,-0.99998,0.0,0.00221]
[1780415994148,69.52,67180.71,0.0,-0.99998,0.0,0.0022]
[1780415999182,69.52,67175.67,0.0,-0.99998,0.0,0.00218]
[1780416004230,69.52,67160.48,0.0,-0.99998,0.0,0.00211]
[1780416005262,69.52,67154.62,0.0,-0.99998,0.0,0.00209]
[1780416006244,69.52,67150.43,0.0,-0.99998,0.0,0.00207]
[1780416008259,69.52,67154.9,0.0,-0.99998,0.0,0.00209]
[1780416010289,69.52,67161.88,0.0,-0.99998,0.0,0.00212]
[1780416013293,69.52,67160.09,0.0,-0.99998,0.0,0.00211]
[1780416014297,69.52,67165.0,0.0,-0.99998,0.0,0.00213]
[1780416017320,69.52,67166.68,0.0,-0.99998,0.0,0.00214]
[1780416022354,69.52,67168.36,0.0,-0.99998,0.0,0.00215]
[1780416023358,69.52,67154.8,0.0,-0.99998,0.0,0.00209]
[1780416024366,69.52,67145.38,0.0,-0.99998,0.0,0.00205]
[1780416025373,69.52,67147.53,0.0,-0.99998,0.0,0.00206]
[1780416026380,69.52,67153.75,0.0,-0.99998,0.0,0.00208]
[1780416027387,69.52,67159.65,0.0,-0.99998,0.0,0.00211]
[1780416028392,69.52,67159.41,0.0,-0.99998,0.0,0.00211]
[1780416031415,69.52,67153.95,0.0,-0.99998,0.0,0.00206]
[1780416032422,69.52,67149.89,0.0,-0.99998,0.0,0.00205]
[1780416034436,69.52,67143.19,0.0,-0.99998,0.0,0.00202]
[1780416035444,69.52,67143.34,0.0,-0.99998,0.0,0.00202]
[1780416037460,69.52,67138.31,0.0,-0.99998,0.0,0.002]
[1780416039476,69.52,67128.81,0.0,-0.99998,0.0,0.00196]
[1780416040482,69.52,67128.66,0.0,-0.99998,0.0,0.00196]
[1780416042495,69.52,67135.07,0.0,-0.99998,0.0,0.00198]
[1780416044509,69.52,67152.68,0.0,-0.99998,0.0,0.00206]
[1780416045517,69.52,67152.62,0.0,-0.99998,0.0,0.00206]
[1780416046525,69.52,67162.2,0.0,-0.99998,0.0,0.0021]
[1780416047531,69.52,67166.64,0.0,-0.99998,0.0,0.00212]
[1780416049544,69.52,67168.91,0.0,-0.99998,0.0,0.00213]
[1780416051563,69.52,67176.4,0.0,-0.99998,0.0,0.00216]
[1780416052568,69.52,67173.14,0.0,-0.99998,0.0,0.00215]
[1780416054594,69.52,67169.71,0.0,-0.99998,0.0,0.00213]
[1780416059619,69.52,67168.97,0.0,-0.99998,0.0,0.00213]
[1780416064657,69.52,67162.26,0.0,-0.99998,0.0,0.0021]
[1780416065671,69.52,67150.29,0.0,-0.99998,0.0,0.00205]
[1780416066672,69.52,67137.72,0.0,-0.99998,0.0,0.00199]
[1780416067684,69.52,67124.41,0.0,-0.99998,0.0,0.00194]
[1780416068686,69.52,67108.15,0.0,-0.99999,0.0,0.00187]
[1780416069690,69.52,67107.99,0.0,-0.99999,0.0,0.00187]
[1780416073727,69.52,67113.22,0.0,-0.99998,0.0,0.00189]
[1780416078758,69.52,67114.96,0.0,-0.99998,0.0,0.0019]
[1780416082784,69.52,67120.88,0.0,-0.99998,0.0,0.00192]
[1780416083796,69.52,67127.31,0.0,-0.99998,0.0,0.00195]
[1780416084801,69.52,67136.8,0.0,-0.99998,0.0,0.00199]
[1780416085809,69.52,67148.98,0.0,-0.99998,0.0,0.00204]
[1780416087824,69.52,67138.37,0.0,-0.99998,0.0,0.002]
[1780416089837,69.52,67143.93,0.0,-0.99998,0.0,0.00202]
[1780416092856,69.52,67138.31,0.0,-0.99998,0.0,0.00198]
[1780416095878,69.52,67119.35,0.0,-0.99998,0.0,0.0019]
[1780416100914,69.52,67116.82,0.0,-0.99998,0.0,0.00189]
[1780416104762,69.52,67104.77,0.0,-0.99999,0.0,0.00184]
[1780416106958,69.52,67111.53,0.0,-0.99999,0.0,0.00187]
[1780416110991,69.52,67117.54,0.0,-0.99998,0.0,0.00189]
[1780416111996,69.52,67125.84,0.0,-0.99998,0.0,0.00193]
[1780416116026,69.52,67120.97,0.0,-0.99998,0.0,0.00191]
[1780416119046,69.52,67128.32,0.0,-0.99998,0.0,0.00194]
[1780416121062,69.52,67122.16,0.0,-0.99998,0.0,0.00191]
[1780416126099,69.52,67115.96,0.0,-0.99999,0.0,0.00189]
[1780416128116,69.52,67106.87,0.0,-0.99999,0.0,0.00185]
[1780416133153,69.52,67110.28,0.0,-0.99999,0.0,0.00186]
[1780416137177,69.52,67117.06,0.0,-0.99998,0.0,0.00189]
[1780416141209,69.52,67127.35,0.0,-0.99998,0.0,0.00193]
[1780416142217,69.52,67132.88,0.0,-0.99998,0.0,0.00196]
[1780416143222,69.52,67135.87,0.0,-0.99998,0.0,0.00197]
[1780416144231,69.52,67142.23,0.0,-0.99998,0.0,0.00199]
[1780416146244,69.52,67146.17,0.0,-0.99998,0.0,0.00201]
[1780416148261,69.52,67149.23,0.0,-0.99998,0.0,0.00202]
[1780416151282,69.52,67140.98,0.0,-0.99998,0.0,0.00197]
[1780416154304,69.52,67154.85,0.0,-0.99998,0.0,0.00203]
[1780416155310,69.52,67163.54,0.0,-0.99998,0.0,0.00207]
[1780416156317,69.52,67164.62,0.0,-0.99998,0.0,0.00207]
[1780416158331,69.52,67170.38,0.0,-0.99998,0.0,0.0021]
[1780416159339,69.52,67178.73,0.0,-0.99998,0.0,0.00213]
[1780416161352,69.52,67182.56,0.0,-0.99998,0.0,0.00215]
[1780416163385,69.52,67185.21,0.0,-0.99998,0.0,0.00216]
[1780416165386,69.52,67192.88,0.0,-0.99998,0.0,0.0022]
[1780416167400,69.52,67197.12,0.0,-0.99998,0.0,0.00222]
[1780416170420,69.52,67204.29,0.0,-0.99998,0.0,0.00225]
[1780416172434,69.52,67219.75,0.0,-0.99998,0.0,0.00232]
[1780416173444,69.52,67213.15,0.0,-0.99998,0.0,0.00229]
[1780416175456,69.52,67209.11,0.0,-0.99998,0.0,0.00227]
[1780416177471,69.52,67204.46,0.0,-0.99998,0.0,0.00225]
[1780416182508,69.52,67213.01,0.0,-0.99998,0.0,0.00229]
[1780416183515,69.52,67215.65,0.0,-0.99998,0.0,0.0023]
[1780416186536,69.52,67223.84,0.0,-0.99998,0.0,0.00234]
[1780416187544,69.52,67233.73,0.0,-0.99998,0.0,0.00239]
[1780416188549,69.52,67231.92,0.0,-0.99998,0.0,0.00238]
[1780416189556,69.52,67225.28,0.0,-0.99998,0.0,0.00235]
[1780416190564,69.52,67219.56,0.0,-0.99998,0.0,0.00232]
[1780416191570,69.52,67220.26,0.0,-0.99998,0.0,0.00233]
[1780416196609,69.52,67217.33,0.0,-0.99998,0.0,0.00231]
[1780416200636,69.52,67231.07,0.0,-0.99998,0.0,0.00238]
[1780416201645,69.52,67234.39,0.0,-0.99998,0.0,0.00239]
[1780416203661,69.52,67224.37,0.0,-0.99998,0.0,0.00235]
[1780416204671,69.52,67208.23,0.0,-0.99998,0.0,0.00227]
[1780416206693,69.52,67201.77,0.0,-0.99998,0.0,0.00224]
[1780416207701,69.52,67201.34,0.0,-0.99998,0.0,0.00224]
[1780416208724,69.52,67196.3,0.0,-0.99998,0.0,0.00221]
[1780416209737,69.52,67186.49,0.0,-0.99998,0.0,0.00217]
[1780416210742,69.52,67177.55,0.0,-0.99998,0.0,0.00213]
[1780416211749,69.52,67170.11,0.0,-0.99998,0.0,0.00207]
[1780416212753,69.52,67171.19,0.0,-0.99998,0.0,0.00208]
[1780416213761,69.52,67176.86,0.0,-0.99998,0.0,0.0021]
[1780416214771,69.52,67183.41,0.0,-0.99998,0.0,0.00213]
[1780416215774,69.52,67187.89,0.0,-0.99998,0.0,0.00215]
[1780416216781,69.52,67189.02,0.0,-0.99998,0.0,0.00216]
[1780416219803,69.52,67183.87,0.0,-0.99998,0.0,0.00213]
[1780416224842,69.52,67188.8,0.0,-0.99998,0.0,0.00216]
[1780416227863,69.52,67200.63,0.0,-0.99998,0.0,0.00221]
[1780416228871,69.52,67205.44,0.0,-0.99998,0.0,0.00223]
[1780416229877,69.52,67203.93,0.0,-0.99998,0.0,0.00223]
[1780416231891,69.52,67200.17,0.0,-0.99998,0.0,0.00221]
[1780416232898,69.52,67206.09,0.0,-0.99998,0.0,0.00224]
[1780416233905,69.52,67209.61,0.0,-0.99998,0.0,0.00225]
[1780416238941,69.52,67207.96,0.0,-0.99998,0.0,0.00224]
[1780416242000,69.52,67214.27,0.0,-0.99998,0.0,0.00227]
[1780416242995,69.52,67223.02,0.0,-0.99998,0.0,0.00232]
[1780416244000,69.52,67233.32,0.0,-0.99998,0.0,0.00237]
[1780416245013,69.52,67238.54,0.0,-0.99998,0.0,0.00239]
[1780416246016,69.52,67239.01,0.0,-0.99998,0.0,0.0024]
[1780416251050,69.52,67245.67,0.0,-0.99998,0.0,0.00243]
[1780416252055,69.52,67254.41,0.0,-0.99998,0.0,0.00247]
[1780416253061,69.52,67259.76,0.0,-0.99998,0.0,0.0025]
[1780416254068,69.52,67262.44,0.0,-0.99998,0.0,0.00251]
[1780416259105,69.52,67273.6,0.0,-0.99998,0.0,0.00257]
[1780416260112,69.52,67277.11,0.0,-0.99998,0.0,0.00259]
[1780416262127,69.52,67285.4,0.0,-0.99998,0.0,0.00264]
[1780416263132,69.52,67276.73,0.0,-0.99998,0.0,0.00259]
[1780416264139,69.52,67273.56,0.0,-0.99998,0.0,0.00257]
[1780416265976,69.52,67262.66,0.0,-0.99998,0.0,0.00252]
[1780416268168,69.52,67276.97,0.0,-0.99998,0.0,0.00259]
[1780416269175,69.52,67271.3,0.0,-0.99998,0.0,0.00256]
[1780416270182,69.52,67273.06,0.0,-0.99998,0.0,0.00257]
[1780416273203,69.52,67277.91,0.0,-0.99998,0.0,0.00257]
[1780416274213,69.52,67290.32,0.0,-0.99998,0.0,0.00264]
[1780416276065,69.52,67299.18,0.0,-0.99998,0.0,0.00269]
[1780416278247,69.52,67307.2,0.0,-0.99998,0.0,0.00273]
[1780416279252,69.52,67306.07,0.0,-0.99998,0.0,0.00273]
[1780416280262,69.52,67312.15,0.0,-0.99998,0.0,0.00276]
[1780416281266,69.52,67319.71,0.0,-0.99998,0.0,0.0028]
[1780416282272,69.52,67315.12,0.0,-0.99998,0.0,0.00278]
[1780416283278,69.52,67310.07,0.0,-0.99998,0.0,0.00275]
[1780416284286,69.52,67310.4,0.0,-0.99998,0.0,0.00275]
[1780416287306,69.52,67315.6,0.0,-0.99998,0.0,0.00278]
[1780416288319,69.52,67315.77,0.0,-0.99998,0.0,0.00278]
[1780416293348,69.52,67318.55,0.0,-0.99998,0.0,0.0028]
[1780416298385,69.52,67311.29,0.0,-0.99998,0.0,0.00276]
[1780416301423,69.52,67317.74,0.0,-0.99998,0.0,0.00279]
[1780416304445,69.52,67324.57,0.0,-0.99998,0.0,0.00283]
[1780416309485,69.52,67321.39,0.0,-0.99998,0.0,0.00281]
[1780416314515,69.52,67317.39,0.0,-0.99998,0.0,0.00279]
[1780416315524,69.52,67309.88,0.0,-0.99998,0.0,0.00275]
[1780416316532,69.52,67295.87,0.0,-0.99998,0.0,0.00267]
[1780416318553,69.52,67288.31,0.0,-0.99998,0.0,0.00263]
[1780416319554,69.52,67286.65,0.0,-0.99998,0.0,0.00262]
[1780416320559,69.52,67292.96,0.0,-0.99998,0.0,0.00265]
[1780416321565,69.52,67302.15,0.0,-0.99998,0.0,0.0027]
[1780416322574,69.52,67301.66,0.0,-0.99998,0.0,0.0027]
[1780416324587,69.52,67293.51,0.0,-0.99998,0.0,0.00266]
[1780416326603,69.52,67300.5,0.0,-0.99998,0.0,0.0027]
[1780416327607,69.52,67301.34,0.0,-0.99998,0.0,0.0027]
[1780416332642,69.52,67299.32,0.0,-0.99998,0.0,0.00266]
[1780416337677,69.52,67303.68,0.0,-0.99998,0.0,0.00269]
[1780416339691,69.52,67312.45,0.0,-0.99998,0.0,0.00274]
[1780416340697,69.52,67314.29,0.0,-0.99998,0.0,0.00275]
[1780416343718,69.52,67317.31,0.0,-0.99998,0.0,0.00276]
[1780416346741,69.52,67328.66,0.0,-0.99998,0.0,0.00283]
[1780416347752,69.52,67340.77,0.0,-0.99998,0.0,0.0029]
[1780416348764,69.52,67342.73,0.0,-0.99998,0.0,0.00291]
[1780416349765,69.52,67355.04,0.0,-0.99998,0.0,0.00299]
[1780416350773,69.52,67355.29,0.0,-0.99998,0.0,0.00299]
[1780416352788,69.52,67355.02,0.0,-0.99998,0.0,0.00299]
[1780416357821,69.52,67352.92,0.0,-0.99998,0.0,0.00297]
[1780416360843,69.52,67344.03,0.0,-0.99998,0.0,0.00292]
[1780416361850,69.52,67339.2,0.0,-0.99998,0.0,0.00289]
[1780416362884,69.52,67339.98,0.0,-0.99998,0.0,0.0029]
[1780416363883,69.52,67329.8,0.0,-0.99998,0.0,0.00284]
[1780416364890,69.52,67315.35,0.0,-0.99998,0.0,0.00275]
[1780416365897,69.52,67305.72,0.0,-0.99998,0.0,0.0027]
[1780416367911,69.52,67298.95,0.0,-0.99998,0.0,0.00266]
[1780416369926,69.52,67298.05,0.0,-0.99998,0.0,0.00266]
[1780416371943,69.52,67282.18,0.0,-0.99998,0.0,0.00257]
[1780416372947,69.52,67269.43,0.0,-0.99998,0.0,0.0025]
[1780416373956,69.52,67261.59,0.0,-0.99998,0.0,0.00246]
[1780416374962,69.52,67268.34,0.0,-0.99998,0.0,0.0025]
[1780416375972,69.52,67267.58,0.0,-0.99998,0.0,0.00249]
[1780416377998,69.52,67259.75,0.0,-0.99998,0.0,0.00245]
[1780416378995,69.52,67252.72,0.0,-0.99998,0.0,0.00242]
[1780416380002,69.52,67252.95,0.0,-0.99998,0.0,0.00242]
[1780416381027,69.52,67263.12,0.0,-0.99998,0.0,0.00247]
[1780416383125,69.52,67274.23,0.0,-0.99998,0.0,0.00253]
[1780416384069,69.52,67284.14,0.0,-0.99998,0.0,0.00258]
[1780416385101,69.52,67276.91,0.0,-0.99998,0.0,0.00254]
[1780416387114,69.52,67276.23,0.0,-0.99998,0.0,0.00254]
[1780416392148,69.52,67284.13,0.0,-0.99998,0.0,0.00256]
[1780416393158,69.52,67288.21,0.0,-0.99998,0.0,0.00258]
[1780416394177,69.52,67282.51,0.0,-0.99998,0.0,0.00255]
[1780416395186,69.52,67275.63,0.0,-0.99998,0.0,0.00251]
[1780416396179,69.52,67274.53,0.0,-0.99998,0.0,0.00251]
[1780416401215,69.52,67277.71,0.0,-0.99998,0.0,0.00252]
[1780416403226,69.52,67284.01,0.0,-0.99998,0.0,0.00256]
[1780416405243,69.52,67288.71,0.0,-0.99998,0.0,0.00258]
[1780416410279,69.52,67289.51,0.0,-0.99998,0.0,0.00259]
[1780416412293,69.52,67297.57,0.0,-0.99998,0.0,0.00263]
[1780416414308,69.52,67299.53,0.0,-0.99998,0.0,0.00264]
[1780416416320,69.52,67294.7,0.0,-0.99998,0.0,0.00261]
[1780416421366,69.52,67295.41,0.0,-0.99998,0.0,0.00262]
[1780416423377,69.52,67302.06,0.0,-0.99998,0.0,0.00265]
[1780416425404,69.52,67280.5,0.0,-0.99998,0.0,0.00254]
[1780416427231,69.52,67287.03,0.0,-0.99998,0.0,0.00257]
[1780416428421,69.52,67291.94,0.0,-0.99998,0.0,0.0026]
[1780416430430,69.52,67295.06,0.0,-0.99998,0.0,0.00262]
[1780416432443,69.52,67293.27,0.0,-0.99998,0.0,0.00261]
[1780416435465,69.52,67283.51,0.0,-0.99998,0.0,0.00255]
[1780416437316,69.52,67282.4,0.0,-0.99998,0.0,0.00255]
[1780416439496,69.52,67296.09,0.0,-0.99998,0.0,0.00262]
[1780416440503,69.52,67297.32,0.0,-0.99998,0.0,0.00263]
[1780416444531,69.52,67291.73,0.0,-0.99998,0.0,0.0026]
[1780416448561,69.52,67284.57,0.0,-0.99998,0.0,0.00256]
[1780416449567,69.52,67282.33,0.0,-0.99998,0.0,0.00255]
[1780416451580,69.52,67279.96,0.0,-0.99998,0.0,0.00251]
[1780416456615,69.52,67287.38,0.0,-0.99998,0.0,0.00255]
[1780416457623,69.52,67287.47,0.0,-0.99998,0.0,0.00255]
[1780416458633,69.52,67292.76,0.0,-0.99998,0.0,0.00258]
[1780416459636,69.52,67295.95,0.0,-0.99998,0.0,0.0026]
[1780416461650,69.52,67297.83,0.0,-0.99998,0.0,0.00261]
[1780416464693,69.52,67348.92,0.0,-0.99998,0.0,0.0029]
[1780416465692,69.52,67349.41,0.0,-0.99998,0.0,0.0029]
[1780416466698,69.52,67371.67,0.0,-0.99998,0.0,0.00303]
[1780416467705,69.52,67373.46,0.0,-0.99998,0.0,0.00305]
[1780416469719,69.52,67381.2,0.0,-0.99997,0.0,0.00309]
[1780416470724,69.52,67386.85,0.0,-0.99997,0.0,0.00313]
[1780416471733,69.52,67392.73,0.0,-0.99997,0.0,0.00317]
[1780416472741,69.52,67387.04,0.0,-0.99997,0.0,0.00313]
[1780416473747,69.52,67381.37,0.0,-0.99997,0.0,0.0031]
[1780416474754,69.52,67388.54,0.0,-0.99997,0.0,0.00314]
[1780416475760,69.52,67382.7,0.0,-0.99997,0.0,0.0031]
[1780416477773,69.52,67376.11,0.0,-0.99998,0.0,0.00306]
[1780416481803,69.52,67371.4,0.0,-0.99998,0.0,0.00303]
[1780416483832,69.52,67381.83,0.0,-0.99997,0.0,0.0031]
[1780416484832,69.52,67382.55,0.0,-0.99997,0.0,0.0031]
[1780416485838,69.52,67391.28,0.0,-0.99997,0.0,0.00316]
[1780416486850,69.52,67400.64,0.0,-0.99997,0.0,0.00322]
[1780416488869,69.52,67427.57,0.0,-0.99997,0.0,0.0034]
[1780416489871,69.52,67428.96,0.0,-0.99997,0.0,0.00341]
[1780416491887,69.52,67444.2,0.0,-0.99997,0.0,0.00352]
[1780416493904,69.52,67449.9,0.0,-0.99997,0.0,0.00356]
[1780416496926,69.52,67456.15,0.0,-0.99997,0.0,0.0036]
[1780416499946,69.52,67446.19,0.0,-0.99997,0.0,0.00353]
[1780416500954,69.52,67434.68,0.0,-0.99997,0.0,0.00345]
[1780416502976,69.52,67425.22,0.0,-0.99997,0.0,0.00339]
[1780416503974,69.52,67425.21,0.0,-0.99997,0.0,0.00339]
[1780416507002,69.52,67405.6,0.0,-0.99997,0.0,0.00325]
[1780416509015,69.52,67396.12,0.0,-0.99997,0.0,0.00319]
[1780416512041,69.52,67402.05,0.0,-0.99997,0.0,0.0032]
[1780416514055,69.52,67412.74,0.0,-0.99997,0.0,0.00327]
[1780416515061,69.52,67423.91,0.0,-0.99997,0.0,0.00335]
[1780416516069,69.52,67430.13,0.0,-0.99997,0.0,0.00339]
[1780416520100,69.52,67435.39,0.0,-0.99997,0.0,0.00342]
[1780416523132,69.52,67424.11,0.0,-0.99997,0.0,0.00335]
[1780416524126,69.52,67414.04,0.0,-0.99997,0.0,0.00328]
[1780416528157,69.52,67423.82,0.0,-0.99997,0.0,0.00334]
[1780416532208,69.52,67410.25,0.0,-0.99997,0.0,0.00325]
[1780416533208,69.52,67395.78,0.0,-0.99997,0.0,0.00316]
[1780416534206,69.52,67390.14,0.0,-0.99997,0.0,0.00312]
[1780416536221,69.52,67401.02,0.0,-0.99997,0.0,0.00319]
[1780416541270,69.52,67403.0,0.0,-0.99997,0.0,0.00321]
[1780416543284,69.52,67395.54,0.0,-0.99997,0.0,0.00316]
[1780416544292,69.52,67389.13,0.0,-0.99997,0.0,0.00312]
[1780416549327,69.52,67390.37,0.0,-0.99997,0.0,0.00312]
[1780416551341,69.52,67395.77,0.0,-0.99997,0.0,0.00316]
[1780416552348,69.52,67396.77,0.0,-0.99997,0.0,0.00317]
[1780416555375,69.52,67407.33,0.0,-0.99997,0.0,0.00323]
[1780416556383,69.52,67413.18,0.0,-0.99997,0.0,0.00327]
[1780416557388,69.52,67419.12,0.0,-0.99997,0.0,0.00331]
[1780416560409,69.52,67430.16,0.0,-0.99997,0.0,0.00339]
[1780416561416,69.52,67442.7,0.0,-0.99997,0.0,0.00348]
[1780416562425,69.52,67453.14,0.0,-0.99997,0.0,0.00355]
[1780416563438,69.52,67455.28,0.0,-0.99997,0.0,0.00357]
[1780416565449,69.52,67466.53,0.0,-0.99997,0.0,0.00365]
[1780416566453,69.52,67469.79,0.0,-0.99997,0.0,0.00367]
[1780416568472,69.52,67472.99,0.0,-0.99997,0.0,0.0037]
[1780416573529,69.52,67474.69,0.0,-0.99997,0.0,0.00368]
[1780416574514,69.52,67480.06,0.0,-0.99997,0.0,0.00372]
[1780416576528,69.52,67480.13,0.0,-0.99997,0.0,0.00372]
[1780416577535,69.52,67470.91,0.0,-0.99997,0.0,0.00365]
[1780416578543,69.52,67465.13,0.0,-0.99997,0.0,0.0036]
[1780416583581,69.52,67467.04,0.0,-0.99997,0.0,0.00362]
[1780416588613,69.52,67467.31,0.0,-0.99997,0.0,0.00362]
[1780416593650,69.52,67464.21,0.0,-0.99997,0.0,0.0036]
[1780416598683,69.52,67462.2,0.0,-0.99997,0.0,0.00358]
[1780416603722,69.52,67449.7,0.0,-0.99997,0.0,0.00349]
[1780416604734,69.52,67442.93,0.0,-0.99997,0.0,0.00345]
[1780416605744,69.52,67436.37,0.0,-0.99997,0.0,0.0034]
[1780416606768,69.52,67427.28,0.0,-0.99997,0.0,0.00334]
[1780416608763,69.52,67412.32,0.0,-0.99997,0.0,0.00324]
[1780416609769,69.52,67405.57,0.0,-0.99997,0.0,0.00319]
[1780416612799,69.52,67417.74,0.0,-0.99997,0.0,0.00327]
[1780416613808,69.52,67420.43,0.0,-0.99997,0.0,0.00329]
[1780416615823,69.52,67440.79,0.0,-0.99997,0.0,0.00343]
[1780416616829,69.52,67459.48,0.0,-0.99997,0.0,0.00356]
[1780416617843,69.52,67466.05,0.0,-0.99997,0.0,0.00361]
[1780416618843,69.52,67471.06,0.0,-0.99997,0.0,0.00365]
[1780416619850,69.52,67475.75,0.0,-0.99997,0.0,0.00368]
[1780416621882,69.52,67482.63,0.0,-0.99997,0.0,0.00374]
[1780416622872,69.52,67482.3,0.0,-0.99997,0.0,0.00373]
[1780416627911,69.52,67485.5,0.0,-0.99997,0.0,0.00376]
[1780416629929,69.52,67487.48,0.0,-0.99997,0.0,0.00377]
[1780416632945,69.52,67497.68,0.0,-0.99997,0.0,0.00382]
[1780416633967,69.52,67499.02,0.0,-0.99997,0.0,0.00383]
[1780416636987,69.52,67506.99,0.0,-0.99997,0.0,0.00389]
[1780416638819,69.52,67510.56,0.0,-0.99997,0.0,0.00392]
[1780416643021,69.52,67515.78,0.0,-0.99997,0.0,0.00396]
[1780416647049,69.52,67518.1,0.0,-0.99997,0.0,0.00398]
[1780416651092,69.52,67510.2,0.0,-0.99997,0.0,0.00391]
[1780416652089,69.52,67504.15,0.0,-0.99997,0.0,0.00387]
[1780416653094,69.52,67495.58,0.0,-0.99997,0.0,0.0038]
[1780416654107,69.52,67490.38,0.0,-0.99997,0.0,0.00376]
[1780416655111,69.52,67493.55,0.0,-0.99997,0.0,0.00378]
[1780416657126,69.52,67495.05,0.0,-0.99997,0.0,0.0038]
[1780416658137,69.52,67488.61,0.0,-0.99997,0.0,0.00375]
[1780416659144,69.52,67495.13,0.0,-0.99997,0.0,0.0038]
[1780416660149,69.52,67497.28,0.0,-0.99997,0.0,0.00381]
[1780416662165,69.52,67492.16,0.0,-0.99997,0.0,0.00377]
[1780416664179,69.52,67482.41,0.0,-0.99997,0.0,0.0037]
[1780416665185,69.52,67483.22,0.0,-0.99997,0.0,0.00371]
[1780416667199,69.52,67474.32,0.0,-0.99997,0.0,0.00364]
[1780416668287,69.52,67471.1,0.0,-0.99997,0.0,0.00362]
[1780416669245,69.52,67484.87,0.0,-0.99997,0.0,0.00372]
[1780416670251,69.52,67499.94,0.0,-0.99997,0.0,0.00383]
[1780416671263,69.52,67506.42,0.0,-0.99997,0.0,0.00388]
[1780416672268,69.52,67507.32,0.0,-0.99997,0.0,0.00389]
[1780416674285,69.52,67520.18,0.0,-0.99997,0.0,0.00399]
[1780416675288,69.52,67523.42,0.0,-0.99997,0.0,0.00402]
[1780416680325,69.52,67528.03,0.0,-0.99997,0.0,0.00406]
[1780416682342,69.52,67512.03,0.0,-0.99997,0.0,0.00393]
[1780416683345,69.52,67506.29,0.0,-0.99997,0.0,0.00388]
[1780416687378,69.52,67500.97,0.0,-0.99997,0.0,0.00384]
[1780416688385,69.52,67489.52,0.0,-0.99997,0.0,0.00375]
[1780416689393,69.52,67479.73,0.0,-0.99997,0.0,0.00368]
[1780416694437,69.52,67483.36,0.0,-0.99997,0.0,0.00367]
[1780416695444,69.52,67478.6,0.0,-0.99997,0.0,0.00364]
[1780416697458,69.52,67473.14,0.0,-0.99997,0.0,0.0036]
[1780416698465,69.52,67482.34,0.0,-0.99997,0.0,0.00367]
[1780416700524,69.52,67476.92,0.0,-0.99997,0.0,0.00363]
[1780416702499,69.52,67487.66,0.0,-0.99997,0.0,0.00371]
[1780416703509,69.52,67499.41,0.0,-0.99997,0.0,0.00379]
[1780416704514,69.52,67511.66,0.0,-0.99997,0.0,0.00389]
[1780416706528,69.52,67519.14,0.0,-0.99997,0.0,0.00395]
[1780416707536,69.52,67530.06,0.0,-0.99997,0.0,0.00404]
[1780416708543,69.52,67535.56,0.0,-0.99997,0.0,0.00408]
[1780416709550,69.52,67544.86,0.0,-0.99997,0.0,0.00416]
[1780416714585,69.52,67552.74,0.0,-0.99996,0.0,0.00423]
[1780416715592,69.52,67559.37,0.0,-0.99996,0.0,0.00428]
[1780416717607,69.52,67571.03,0.0,-0.99996,0.0,0.00438]
[1780416718616,69.52,67585.18,0.0,-0.99996,0.0,0.00451]
[1780416719651,69.52,67596.21,0.0,-0.99996,0.0,0.00461]
[1780416720649,69.52,67616.37,0.0,-0.99996,0.0,0.0048]
[1780416721704,69.52,67621.39,0.0,-0.99996,0.0,0.00485]
[1780416722683,69.52,67603.45,0.0,-0.99996,0.0,0.00468]
[1780416723675,69.52,67616.07,0.0,-0.99996,0.0,0.0048]
[1780416724683,69.52,67619.38,0.0,-0.99996,0.0,0.00483]
[1780416727709,69.52,67628.16,0.0,-0.99996,0.0,0.00491]
[1780416728713,69.52,67642.24,0.0,-0.99996,0.0,0.00505]
[1780416729721,69.52,67646.2,0.0,-0.99996,0.0,0.00509]
[1780416731734,69.52,67651.97,0.0,-0.99996,0.0,0.00515]
[1780416732740,69.52,67670.46,0.0,-0.99996,0.0,0.00534]
[1780416733769,69.52,67700.8,0.0,-0.99995,0.0,0.00567]
[1780416735789,69.52,67701.11,0.0,-0.99995,0.0,0.00567]
[1780416736791,69.52,67700.75,0.0,-0.99995,0.0,0.00567]
[1780416737797,69.52,67690.85,0.0,-0.99995,0.0,0.00556]
[1780416738813,69.52,67704.86,0.0,-0.99995,0.0,0.00572]
[1780416739819,69.52,67704.72,0.0,-0.99995,0.0,0.00572]
[1780416742841,69.52,67690.28,0.0,-0.99995,0.0,0.00556]
[1780416743848,69.52,67701.72,0.0,-0.99995,0.0,0.00568]
[1780416744856,69.52,67705.76,0.0,-0.99995,0.0,0.00573]
[1780416745862,69.52,67695.77,0.0,-0.99995,0.0,0.00562]
[1780416746871,69.52,67715.78,0.0,-0.99995,0.0,0.00584]
[1780416747877,69.52,67712.73,0.0,-0.99995,0.0,0.00581]
[1780416748887,69.52,67706.62,0.0,-0.99995,0.0,0.00574]
[1780416749896,69.52,67708.48,0.0,-0.99995,0.0,0.00576]
[1780416750901,69.52,67701.64,0.0,-0.99995,0.0,0.00568]
[1780416752916,69.52,67692.97,0.0,-0.99995,0.0,0.00554]
[1780416753923,69.52,67689.78,0.0,-0.99995,0.0,0.0055]
[1780416754929,69.52,67684.26,0.0,-0.99995,0.0,0.00544]
[1780416759963,69.52,67687.16,0.0,-0.99995,0.0,0.00547]
[1780416762122,69.52,67693.59,0.0,-0.99995,0.0,0.00554]
[1780416764039,69.52,67713.44,0.0,-0.99995,0.0,0.00576]
[1780416765066,69.52,67730.1,0.0,-0.99995,0.0,0.00596]
[1780416767076,69.52,67733.37,0.0,-0.99995,0.0,0.00599]
[1780416769072,69.52,67753.9,0.0,-0.99995,0.0,0.00624]
[1780416770083,69.52,67763.14,0.0,-0.99995,0.0,0.00635]
[1780416771090,69.52,67749.33,0.0,-0.99995,0.0,0.00618]
[1780416772106,69.52,67736.79,0.0,-0.99995,0.0,0.00603]
[1780416773103,69.52,67732.86,0.0,-0.99995,0.0,0.00599]
[1780416775119,69.52,67714.11,0.0,-0.99995,0.0,0.00577]
[1780416776127,69.52,67706.21,0.0,-0.99995,0.0,0.00568]
[1780416777133,69.52,67706.45,0.0,-0.99995,0.0,0.00569]
[1780416778140,69.52,67713.44,0.0,-0.99995,0.0,0.00576]
[1780416779145,69.52,67725.17,0.0,-0.99995,0.0,0.0059]
[1780416780153,69.52,67735.89,0.0,-0.99995,0.0,0.00602]
[1780416781170,69.52,67738.65,0.0,-0.99995,0.0,0.00606]
[1780416782173,69.52,67758.85,0.0,-0.99995,0.0,0.0063]
[1780416784182,69.52,67772.68,0.0,-0.99995,0.0,0.00647]
[1780416785189,69.52,67774.57,0.0,-0.99994,0.0,0.0065]
[1780416788221,69.52,67767.07,0.0,-0.99995,0.0,0.0064]
[1780416789219,69.52,67760.94,0.0,-0.99995,0.0,0.00633]
[1780416791233,69.52,67770.45,0.0,-0.99995,0.0,0.00644]
[1780416792241,69.52,67778.74,0.0,-0.99994,0.0,0.00655]
[1780416794255,69.52,67780.29,0.0,-0.99994,0.0,0.00657]
[1780416799291,69.52,67777.29,0.0,-0.99994,0.0,0.00653]
[1780416802314,69.52,67782.35,0.0,-0.99994,0.0,0.0066]
[1780416804328,69.52,67791.92,0.0,-0.99994,0.0,0.00672]
[1780416806343,69.52,67799.35,0.0,-0.99994,0.0,0.00682]
[1780416808357,69.52,67794.12,0.0,-0.99994,0.0,0.00675]
[1780416811383,69.52,67799.96,0.0,-0.99994,0.0,0.00677]
[1780416812392,69.52,67814.81,0.0,-0.99994,0.0,0.00697]
[1780416813392,69.52,67823.66,0.0,-0.99994,0.0,0.00709]
[1780416814398,69.52,67825.08,0.0,-0.99994,0.0,0.00711]
[1780416815409,69.52,67831.14,0.0,-0.99994,0.0,0.00719]
[1780416816439,69.52,67837.4,0.0,-0.99994,0.0,0.00728]
[1780416817429,69.52,67840.68,0.0,-0.99994,0.0,0.00732]
[1780416821473,69.52,67831.06,0.0,-0.99994,0.0,0.00719]
[1780416822477,69.52,67823.41,0.0,-0.99994,0.0,0.00708]
[1780416823499,69.52,67815.12,0.0,-0.99994,0.0,0.00697]
[1780416824494,69.52,67809.89,0.0,-0.99994,0.0,0.0069]
[1780416825500,69.52,67806.37,0.0,-0.99994,0.0,0.00685]
[1780416830536,69.52,67803.05,0.0,-0.99994,0.0,0.00681]
[1780416831543,69.52,67809.32,0.0,-0.99994,0.0,0.00689]
[1780416832549,69.52,67809.92,0.0,-0.99994,0.0,0.0069]
[1780416833559,69.52,67817.26,0.0,-0.99994,0.0,0.007]
[1780416834563,69.52,67814.14,0.0,-0.99994,0.0,0.00696]
[1780416836578,69.52,67816.49,0.0,-0.99994,0.0,0.00699]
[1780416838593,69.52,67816.6,0.0,-0.99994,0.0,0.00699]
[1780416840606,69.52,67816.98,0.0,-0.99994,0.0,0.007]
[1780416841614,69.52,67821.03,0.0,-0.99994,0.0,0.00705]
[1780416842623,69.52,67812.05,0.0,-0.99994,0.0,0.00693]
[1780416843629,69.52,67805.67,0.0,-0.99994,0.0,0.00684]
[1780416844653,69.52,67794.2,0.0,-0.99994,0.0,0.00669]
[1780416845652,69.52,67801.92,0.0,-0.99994,0.0,0.00679]
[1780416850694,69.52,67800.18,0.0,-0.99994,0.0,0.00677]
[1780416854741,69.52,67825.25,0.0,-0.99994,0.0,0.00711]
[1780416858822,69.52,67836.68,0.0,-0.99994,0.0,0.00727]
[1780416859833,69.52,67847.65,0.0,-0.99994,0.0,0.00742]
[1780416860838,69.52,67834.51,0.0,-0.99994,0.0,0.00724]
[1780416861847,69.52,67832.2,0.0,-0.99994,0.0,0.0072]
[1780416866880,69.52,67829.53,0.0,-0.99994,0.0,0.00717]
[1780416868894,69.52,67836.94,0.0,-0.99994,0.0,0.00727]
[1780416869902,69.52,67844.75,0.0,-0.99994,0.0,0.00738]
[1780416870908,69.52,67849.43,0.0,-0.99994,0.0,0.00745]
[1780416871915,69.52,67843.94,0.0,-0.99994,0.0,0.00731]
[1780416872924,69.52,67837.8,0.0,-0.99994,0.0,0.00722]
[1780416873939,69.52,67842.7,0.0,-0.99994,0.0,0.00729]
[1780416876963,69.52,67853.54,0.0,-0.99994,0.0,0.00745]
[1780416877964,69.52,67852.66,0.0,-0.99994,0.0,0.00743]
[1780416878975,69.52,67842.71,0.0,-0.99994,0.0,0.00729]
[1780416879980,69.52,67846.61,0.0,-0.99994,0.0,0.00735]
[1780416880990,69.52,67839.64,0.0,-0.99994,0.0,0.00725]
[1780416881994,69.52,67841.14,0.0,-0.99994,0.0,0.00727]
[1780416887054,69.52,67836.92,0.0,-0.99994,0.0,0.00721]
[1780416888066,69.52,67830.52,0.0,-0.99994,0.0,0.00712]
[1780416889069,69.52,67824.94,0.0,-0.99994,0.0,0.00704]
[1780416890102,69.52,67807.52,0.0,-0.99994,0.0,0.00681]
[1780416891084,69.52,67799.98,0.0,-0.99994,0.0,0.00671]
[1780416896138,69.52,67800.76,0.0,-0.99994,0.0,0.00672]
[1780416899163,69.52,67808.49,0.0,-0.99994,0.0,0.00682]
[1780416900173,69.52,67814.84,0.0,-0.99994,0.0,0.00691]
[1780416901184,69.52,67813.55,0.0,-0.99994,0.0,0.00689]
[1780416904252,69.52,67835.68,0.0,-0.99994,0.0,0.00719]
[1780416905244,69.52,67846.95,0.0,-0.99994,0.0,0.00735]
[1780416906245,69.52,67862.51,0.0,-0.99994,0.0,0.00758]
[1780416907260,69.52,67867.72,0.0,-0.99993,0.0,0.00765]
[1780416908256,69.52,67869.45,0.0,-0.99993,0.0,0.00768]
[1780416912292,69.52,67873.37,0.0,-0.99993,0.0,0.00774]
[1780416917327,69.52,67878.14,0.0,-0.99993,0.0,0.00781]
[1780416918340,69.52,67884.05,0.0,-0.99993,0.0,0.0079]
[1780416919354,69.52,67871.09,0.0,-0.99993,0.0,0.0077]
[1780416920353,69.52,67870.68,0.0,-0.99993,0.0,0.0077]
[1780416921387,69.52,67863.5,0.0,-0.99994,0.0,0.00759]
[1780416922378,69.52,67858.23,0.0,-0.99994,0.0,0.00751]
[1780416923386,69.52,67856.08,0.0,-0.99994,0.0,0.00748]
[1780416924397,69.52,67861.16,0.0,-0.99994,0.0,0.00756]
[1780416925415,69.52,67867.71,0.0,-0.99993,0.0,0.00765]
[1780416927423,69.52,67874.24,0.0,-0.99993,0.0,0.00775]
[1780416931442,69.52,67879.68,0.0,-0.99993,0.0,0.00777]
[1780416933457,69.52,67872.14,0.0,-0.99993,0.0,0.00765]
[1780416934469,69.52,67860.05,0.0,-0.99994,0.0,0.00748]
[1780416935473,69.52,67851.77,0.0,-0.99994,0.0,0.00736]
[1780416936489,69.52,67842.17,0.0,-0.99994,0.0,0.00722]
[1780416937488,69.52,67835.21,0.0,-0.99994,0.0,0.00713]
[1780416938494,69.52,67832.42,0.0,-0.99994,0.0,0.00709]
[1780416940510,69.52,67824.39,0.0,-0.99994,0.0,0.00698]
[1780416941519,69.52,67826.28,0.0,-0.99994,0.0,0.007]
[1780416946568,69.52,67827.04,0.0,-0.99994,0.0,0.00701]
[1780416948585,69.52,67831.01,0.0,-0.99994,0.0,0.00707]
[1780416951399,69.52,67830.9,0.0,-0.99994,0.0,0.00707]
[1780416953619,69.52,67821.07,0.0,-0.99994,0.0,0.00693]
[1780416954654,69.52,67817.77,0.0,-0.99994,0.0,0.00689]
[1780416956779,69.52,67812.02,0.0,-0.99994,0.0,0.00681]
[1780416957651,69.52,67797.87,0.0,-0.99994,0.0,0.00663]
[1780416958663,69.52,67783.6,0.0,-0.99995,0.0,0.00645]
[1780416959669,69.52,67772.37,0.0,-0.99995,0.0,0.00631]
[1780416961492,69.52,67747.32,0.0,-0.99995,0.0,0.006]
[1780416962700,69.52,67757.14,0.0,-0.99995,0.0,0.00612]
[1780416963725,69.52,67765.92,0.0,-0.99995,0.0,0.00623]
[1780416964719,69.52,67770.48,0.0,-0.99995,0.0,0.00628]
[1780416965727,69.52,67776.7,0.0,-0.99995,0.0,0.00636]
[1780416966774,69.52,67772.17,0.0,-0.99995,0.0,0.0063]
[1780416967774,69.52,67773.16,0.0,-0.99995,0.0,0.00632]
[1780416971574,69.52,67754.41,0.0,-0.99995,0.0,0.00609]
[1780416972807,69.52,67750.14,0.0,-0.99995,0.0,0.00604]
[1780416974821,69.52,67748.69,0.0,-0.99995,0.0,0.00602]
[1780416976837,69.52,67734.62,0.0,-0.99995,0.0,0.00586]
[1780416977843,69.52,67743.9,0.0,-0.99995,0.0,0.00596]
[1780416978851,69.52,67753.22,0.0,-0.99995,0.0,0.00607]
[1780416979863,69.52,67759.55,0.0,-0.99995,0.0,0.00615]
[1780416980869,69.52,67761.75,0.0,-0.99995,0.0,0.00618]
[1780416984903,69.52,67771.17,0.0,-0.99995,0.0,0.00629]
[1780416985908,69.52,67774.48,0.0,-0.99995,0.0,0.00633]
[1780416986914,69.52,67769.34,0.0,-0.99995,0.0,0.00627]
[1780416987921,69.52,67771.44,0.0,-0.99995,0.0,0.00629]
[1780416992963,69.52,67762.37,0.0,-0.99995,0.0,0.00613]
[1780416993967,69.52,67761.45,0.0,-0.99995,0.0,0.00612]
[1780416995979,69.52,67773.74,0.0,-0.99995,0.0,0.00627]
[1780416996985,69.52,67788.82,0.0,-0.99995,0.0,0.00646]
[1780416997994,69.52,67800.08,0.0,-0.99994,0.0,0.0066]
[1780416999003,69.52,67798.36,0.0,-0.99994,0.0,0.00658]
[1780417002028,69.52,67805.67,0.0,-0.99994,0.0,0.00667]
[1780417003034,69.52,67805.64,0.0,-0.99994,0.0,0.00667]
[1780417005063,69.52,67809.84,0.0,-0.99994,0.0,0.00673]
[1780417007062,69.52,67817.25,0.0,-0.99994,0.0,0.00682]
[1780417008069,69.52,67816.38,0.0,-0.99994,0.0,0.00681]
[1780417010084,69.52,67824.59,0.0,-0.99994,0.0,0.00692]
[1780417011091,69.52,67832.81,0.0,-0.99994,0.0,0.00703]
[1780417012099,69.52,67833.42,0.0,-0.99994,0.0,0.00704]
[1780417014116,69.52,67838.77,0.0,-0.99994,0.0,0.00712]
[1780417015120,69.52,67839.92,0.0,-0.99994,0.0,0.00713]
[1780417016129,69.52,67846.92,0.0,-0.99994,0.0,0.00723]
[1780417017132,69.52,67848.64,0.0,-0.99994,0.0,0.00725]
[1780417019152,69.52,67857.89,0.0,-0.99994,0.0,0.00738]
[1780417020159,69.52,67853.27,0.0,-0.99994,0.0,0.00732]
[1780417021165,69.52,67837.47,0.0,-0.99994,0.0,0.0071]
[1780417022169,69.52,67838.61,0.0,-0.99994,0.0,0.00711]
[1780417023185,69.52,67846.97,0.0,-0.99994,0.0,0.00723]
[1780417024185,69.52,67847.19,0.0,-0.99994,0.0,0.00723]
[1780417026198,69.52,67840.73,0.0,-0.99994,0.0,0.00714]
[1780417027206,69.52,67834.31,0.0,-0.99994,0.0,0.00705]
[1780417028213,69.52,67840.5,0.0,-0.99994,0.0,0.00714]
[1780417029246,69.52,67857.31,0.0,-0.99994,0.0,0.00738]
[1780417030245,69.52,67869.36,0.0,-0.99994,0.0,0.00755]
[1780417031250,69.52,67869.36,0.0,-0.99994,0.0,0.00755]
[1780417033269,69.52,67857.11,0.0,-0.99994,0.0,0.00737]
[1780417034276,69.52,67861.11,0.0,-0.99994,0.0,0.00743]
[1780417036300,69.52,67865.24,0.0,-0.99994,0.0,0.00749]
[1780417037298,69.52,67872.79,0.0,-0.99993,0.0,0.0076]
[1780417040320,69.52,67862.04,0.0,-0.99994,0.0,0.00744]
[1780417041327,69.52,67857.22,0.0,-0.99994,0.0,0.00737]
[1780417042335,69.52,67867.86,0.0,-0.99994,0.0,0.00753]
[1780417043341,69.52,67873.93,0.0,-0.99993,0.0,0.00762]
[1780417044352,69.52,67873.22,0.0,-0.99993,0.0,0.00761]
[1780417045356,69.52,67865.32,0.0,-0.99994,0.0,0.00749]
[1780417046368,69.52,67860.21,0.0,-0.99994,0.0,0.00742]
[1780417047372,69.52,67850.83,0.0,-0.99994,0.0,0.00728]
[1780417048378,69.52,67840.61,0.0,-0.99994,0.0,0.00714]
[1780417049397,69.52,67831.41,0.0,-0.99994,0.0,0.00701]
[1780417050396,69.52,67832.28,0.0,-0.99994,0.0,0.00703]
[1780417051404,69.52,67837.25,0.0,-0.99994,0.0,0.00703]
[1780417052410,69.52,67838.86,0.0,-0.99994,0.0,0.00706]
[1780417057445,69.52,67832.38,0.0,-0.99994,0.0,0.00697]
[1780417058453,69.52,67824.95,0.0,-0.99994,0.0,0.00687]
[1780417059460,69.52,67820.24,0.0,-0.99994,0.0,0.00681]
[1780417060469,69.52,67823.47,0.0,-0.99994,0.0,0.00685]
[1780417062480,69.52,67829.22,0.0,-0.99994,0.0,0.00693]
[1780417067516,69.52,67823.53,0.0,-0.99994,0.0,0.00685]
[1780417069530,69.52,67825.6,0.0,-0.99994,0.0,0.00688]
[1780417072552,69.52,67857.72,0.0,-0.99994,0.0,0.00732]
[1780417073559,69.52,67866.56,0.0,-0.99994,0.0,0.00745]
[1780417074568,69.52,67864.22,0.0,-0.99994,0.0,0.00741]
[1780417075573,69.52,67864.63,0.0,-0.99994,0.0,0.00742]
[1780417078597,69.52,67852.22,0.0,-0.99994,0.0,0.00724]
[1780417079601,69.52,67849.86,0.0,-0.99994,0.0,0.00721]
[1780417082626,69.52,67843.0,0.0,-0.99994,0.0,0.00711]
[1780417085651,69.52,67842.8,0.0,-0.99994,0.0,0.00711]
[1780417086656,69.52,67848.18,0.0,-0.99994,0.0,0.00719]
[1780417087661,69.52,67850.73,0.0,-0.99994,0.0,0.00722]
[1780417090682,69.52,67851.42,0.0,-0.99994,0.0,0.00723]
[1780417095741,69.52,67849.98,0.0,-0.99994,0.0,0.00721]
[1780417096753,69.52,67864.29,0.0,-0.99994,0.0,0.00741]
[1780417097758,69.52,67862.34,0.0,-0.99994,0.0,0.00739]
[1780417098769,69.52,67852.32,0.0,-0.99994,0.0,0.00724]
[1780417100793,69.52,67870.51,0.0,-0.99994,0.0,0.0075]
[1780417101794,69.52,67914.03,0.0,-0.99993,0.0,0.00816]
[1780417102804,69.52,67943.56,0.0,-0.99993,0.0,0.00863]
[1780417103814,69.52,67939.78,0.0,-0.99993,0.0,0.00857]
[1780417105841,69.52,67943.22,0.0,-0.99993,0.0,0.00863]
[1780417106854,69.52,67956.08,0.0,-0.99992,0.0,0.00884]
[1780417107853,69.52,67959.48,0.0,-0.99992,0.0,0.0089]
[1780417110888,69.52,67958.02,0.0,-0.99992,0.0,0.00888]
[1780417111893,69.52,67971.51,0.0,-0.99992,0.0,0.00903]
[1780417112911,69.52,67975.44,0.0,-0.99992,0.0,0.0091]
[1780417113977,69.52,67979.41,0.0,-0.99992,0.0,0.00917]
[1780417114925,69.52,67990.89,0.0,-0.99992,0.0,0.00937]
[1780417115938,69.52,68005.9,0.0,-0.99992,0.0,0.00964]
[1780417116943,69.52,68005.73,0.0,-0.99992,0.0,0.00964]
[1780417117951,69.52,67997.42,0.0,-0.99992,0.0,0.00949]
[1780417119007,69.52,67997.87,0.0,-0.99992,0.0,0.0095]
[1780417119972,69.52,68007.49,0.0,-0.99992,0.0,0.00967]
[1780417120982,69.52,68014.99,0.0,-0.99991,0.0,0.00981]
[1780417122998,69.52,68015.75,0.0,-0.99991,0.0,0.00982]
[1780417125017,69.52,68001.1,0.0,-0.99992,0.0,0.00955]
[1780417126022,69.52,67993.5,0.0,-0.99992,0.0,0.00942]
[1780417127039,69.52,67994.13,0.0,-0.99992,0.0,0.00943]
[1780417128050,69.52,67999.66,0.0,-0.99992,0.0,0.00953]
[1780417133083,69.52,68004.45,0.0,-0.99992,0.0,0.00962]
[1780417134093,69.52,68014.03,0.0,-0.99991,0.0,0.00979]
[1780417139126,69.52,67999.35,0.0,-0.99992,0.0,0.00952]
[1780417140132,69.52,67992.82,0.0,-0.99992,0.0,0.00941]
[1780417141140,69.52,67995.26,0.0,-0.99992,0.0,0.00945]
[1780417145262,69.52,67979.0,0.0,-0.99992,0.0,0.00916]
[1780417146257,69.52,67964.32,0.0,-0.99992,0.0,0.00891]
[1780417147260,69.52,67953.82,0.0,-0.99992,0.0,0.00873]
[1780417148285,69.52,67953.74,0.0,-0.99992,0.0,0.00873]
[1780417149282,69.52,67968.97,0.0,-0.99992,0.0,0.00899]
[1780417150311,69.52,67983.6,0.0,-0.99992,0.0,0.00924]
[1780417151306,69.52,67986.37,0.0,-0.99992,0.0,0.00929]
[1780417152994,69.52,67986.75,0.0,-0.99992,0.0,0.0093]
[1780417153329,69.52,67980.62,0.0,-0.99992,0.0,0.00919]
[1780417155337,69.52,67983.54,0.0,-0.99992,0.0,0.00924]
[1780417156348,69.52,67975.23,0.0,-0.99992,0.0,0.0091]
[1780417157355,69.52,67968.45,0.0,-0.99992,0.0,0.00898]
[1780417158364,69.52,67960.98,0.0,-0.99992,0.0,0.00885]
[1780417159370,69.52,67962.48,0.0,-0.99992,0.0,0.00888]
[1780417163400,69.52,67972.17,0.0,-0.99992,0.0,0.00904]
[1780417164404,69.52,67977.35,0.0,-0.99992,0.0,0.00913]
[1780417165411,69.52,67976.9,0.0,-0.99992,0.0,0.00913]
[1780417166432,69.52,67961.24,0.0,-0.99992,0.0,0.00886]
[1780417167430,69.52,67946.21,0.0,-0.99993,0.0,0.00861]
[1780417168432,69.52,67946.53,0.0,-0.99993,0.0,0.00861]
[1780417169451,69.52,67956.63,0.0,-0.99992,0.0,0.00878]
[1780417171466,69.52,67963.89,0.0,-0.99992,0.0,0.00883]
[1780417172471,69.52,67973.49,0.0,-0.99992,0.0,0.00899]
[1780417173479,69.52,67976.74,0.0,-0.99992,0.0,0.00905]
[1780417176504,69.52,67976.14,0.0,-0.99992,0.0,0.00904]
[1780417177505,69.52,67970.16,0.0,-0.99992,0.0,0.00894]
[1780417178539,69.52,67968.05,0.0,-0.99992,0.0,0.0089]
[1780417180538,69.52,67977.75,0.0,-0.99992,0.0,0.00907]
[1780417181544,69.52,67980.84,0.0,-0.99992,0.0,0.00912]
[1780417183567,69.52,67981.68,0.0,-0.99992,0.0,0.00913]
[1780417185571,69.52,67975.32,0.0,-0.99992,0.0,0.00902]
[1780417190608,69.52,67979.34,0.0,-0.99992,0.0,0.00909]
[1780417193630,69.52,67984.81,0.0,-0.99992,0.0,0.00919]
[1780417194638,69.52,67986.41,0.0,-0.99992,0.0,0.00922]
[1780417198664,69.52,67972.48,0.0,-0.99992,0.0,0.00897]
[1780417199672,69.52,67968.59,0.0,-0.99992,0.0,0.00891]
[1780417201714,69.52,67968.37,0.0,-0.99992,0.0,0.0089]
[1780417203705,69.52,67982.63,0.0,-0.99992,0.0,0.00915]
[1780417204718,69.52,67969.09,0.0,-0.99992,0.0,0.00892]
[1780417205756,69.52,67967.98,0.0,-0.99992,0.0,0.0089]
[1780417206738,69.52,67967.9,0.0,-0.99992,0.0,0.0089]
[1780417207736,69.52,67974.16,0.0,-0.99992,0.0,0.009]
[1780417208744,69.52,67975.19,0.0,-0.99992,0.0,0.00902]
[1780417213782,69.52,67975.76,0.0,-0.99992,0.0,0.00903]
[1780417214789,69.52,67965.54,0.0,-0.99992,0.0,0.00886]
[1780417215803,69.52,67944.69,0.0,-0.99993,0.0,0.00851]
[1780417216813,69.52,67927.15,0.0,-0.99993,0.0,0.00823]
[1780417217849,69.52,67924.15,0.0,-0.99993,0.0,0.00818]
[1780417218824,69.52,67911.74,0.0,-0.99993,0.0,0.00799]
[1780417219830,69.52,67903.15,0.0,-0.99993,0.0,0.00786]
[1780417220837,69.52,67904.06,0.0,-0.99993,0.0,0.00787]
[1780417222853,69.52,67895.1,0.0,-0.99993,0.0,0.00774]
[1780417223865,69.52,67897.1,0.0,-0.99993,0.0,0.00777]
[1780417224879,69.52,67919.52,0.0,-0.99993,0.0,0.00811]
[1780417225879,69.52,67910.36,0.0,-0.99993,0.0,0.00797]
[1780417226886,69.52,67908.27,0.0,-0.99993,0.0,0.00794]
[1780417229909,69.52,67890.11,0.0,-0.99993,0.0,0.00766]
[1780417230917,69.52,67887.39,0.0,-0.99993,0.0,0.00762]
[1780417231923,69.52,67882.0,0.0,-0.99994,0.0,0.00748]
[1780417232931,69.52,67881.43,0.0,-0.99994,0.0,0.00747]
[1780417234944,69.52,67874.1,0.0,-0.99994,0.0,0.00737]
[1780417236963,69.52,67859.45,0.0,-0.99994,0.0,0.00716]
[1780417237966,69.52,67855.1,0.0,-0.99994,0.0,0.0071]
[1780417238978,69.52,67860.96,0.0,-0.99994,0.0,0.00718]
[1780417239980,69.52,67866.72,0.0,-0.99994,0.0,0.00726]
[1780417240987,69.52,67862.75,0.0,-0.99994,0.0,0.00721]
[1780417243001,69.52,67859.37,0.0,-0.99994,0.0,0.00716]
[1780417244024,69.52,67854.29,0.0,-0.99994,0.0,0.00709]
[1780417245020,69.52,67837.88,0.0,-0.99994,0.0,0.00687]
[1780417246036,69.52,67829.41,0.0,-0.99994,0.0,0.00675]
[1780417247042,69.52,67830.07,0.0,-0.99994,0.0,0.00676]
[1780417248072,69.52,67839.17,0.0,-0.99994,0.0,0.00688]
[1780417249068,69.52,67838.54,0.0,-0.99994,0.0,0.00688]
[1780417250072,69.52,67829.29,0.0,-0.99994,0.0,0.00675]
[1780417251082,69.52,67829.13,0.0,-0.99994,0.0,0.00675]
[1780417256209,69.52,67823.6,0.0,-0.99994,0.0,0.00668]
[1780417257213,69.52,67812.95,0.0,-0.99994,0.0,0.00654]
[1780417258219,69.52,67811.36,0.0,-0.99994,0.0,0.00652]
[1780417262259,69.52,67799.46,0.0,-0.99995,0.0,0.00637]
[1780417263830,69.52,67804.42,0.0,-0.99995,0.0,0.00643]
[1780417265282,69.52,67806.71,0.0,-0.99995,0.0,0.00646]
[1780417266283,69.52,67796.89,0.0,-0.99995,0.0,0.00634]
[1780417267304,69.52,67796.97,0.0,-0.99995,0.0,0.00634]
[1780417270365,69.52,67804.6,0.0,-0.99995,0.0,0.00643]
[1780417271327,69.52,67804.62,0.0,-0.99995,0.0,0.00644]
[1780417272333,69.52,67792.96,0.0,-0.99995,0.0,0.00629]
[1780417273904,69.52,67785.07,0.0,-0.99995,0.0,0.00619]
[1780417276373,69.52,67779.0,0.0,-0.99995,0.0,0.00612]
[1780417277371,69.52,67772.0,0.0,-0.99995,0.0,0.00604]
[1780417278378,69.52,67771.62,0.0,-0.99995,0.0,0.00603]
[1780417281401,69.52,67762.05,0.0,-0.99995,0.0,0.00592]
[1780417282408,69.52,67752.46,0.0,-0.99995,0.0,0.00581]
[1780417283971,69.52,67749.89,0.0,-0.99995,0.0,0.00578]
[1780417288452,69.52,67757.88,0.0,-0.99995,0.0,0.00587]
[1780417290478,69.52,67769.13,0.0,-0.99995,0.0,0.006]
[1780417291539,69.52,67780.6,0.0,-0.99995,0.0,0.00609]
[1780417292488,69.52,67782.5,0.0,-0.99995,0.0,0.00611]
[1780417294050,69.52,67776.25,0.0,-0.99995,0.0,0.00603]
[1780417294502,69.52,67776.25,0.0,-0.99995,0.0,0.00603]
[1780417295515,69.52,67769.48,0.0,-0.99995,0.0,0.00595]
[1780417297525,69.52,67760.45,0.0,-0.99995,0.0,0.00585]
[1780417299555,69.52,67743.91,0.0,-0.99995,0.0,0.00566]
[1780417300557,69.52,67743.87,0.0,-0.99995,0.0,0.00566]
[1780417302568,69.52,67749.77,0.0,-0.99995,0.0,0.00573]
[1780417304127,69.52,67751.57,0.0,-0.99995,0.0,0.00575]
[1780417309617,69.52,67746.38,0.0,-0.99995,0.0,0.00569]
[1780417310624,69.52,67737.01,0.0,-0.99995,0.0,0.00559]
[1780417311631,69.52,67737.01,0.0,-0.99995,0.0,0.00559]
[1780417314198,69.52,67738.23,0.0,-0.99995,0.0,0.0056]
[1780417319691,69.52,67726.45,0.0,-0.99995,0.0,0.00547]
[1780417320698,69.52,67721.23,0.0,-0.99995,0.0,0.00541]
[1780417321710,69.52,67720.65,0.0,-0.99995,0.0,0.00541]
[1780417322712,69.52,67709.42,0.0,-0.99996,0.0,0.00529]
[1780417324278,69.52,67709.09,0.0,-0.99996,0.0,0.00528]
[1780417328754,69.52,67696.93,0.0,-0.99996,0.0,0.00516]
[1780417330778,69.52,67689.88,0.0,-0.99996,0.0,0.00509]
[1780417331794,69.52,67695.25,0.0,-0.99996,0.0,0.00514]
[1780417333939,69.52,67701.93,0.0,-0.99996,0.0,0.00521]
[1780417334944,69.52,67702.83,0.0,-0.99996,0.0,0.00522]
[1780417337966,69.52,67696.29,0.0,-0.99996,0.0,0.00515]
[1780417339981,69.52,67686.86,0.0,-0.99996,0.0,0.00506]
[1780417344013,69.52,67695.89,0.0,-0.99996,0.0,0.00515]
[1780417345023,69.52,67694.31,0.0,-0.99996,0.0,0.00513]
[1780417348038,69.52,67689.84,0.0,-0.99996,0.0,0.00509]
[1780417350068,69.52,67685.08,0.0,-0.99996,0.0,0.00504]
[1780417355092,69.52,67684.61,0.0,-0.99996,0.0,0.00499]
[1780417360125,69.52,67682.62,0.0,-0.99996,0.0,0.00497]
[1780417363146,69.52,67688.71,0.0,-0.99996,0.0,0.00503]
[1780417366169,69.52,67687.85,0.0,-0.99996,0.0,0.00502]
[1780417368182,69.52,67693.53,0.0,-0.99996,0.0,0.00508]
[1780417371203,69.52,67699.69,0.0,-0.99996,0.0,0.00514]
[1780417373221,69.52,67705.8,0.0,-0.99996,0.0,0.0052]
[1780417374228,69.52,67707.92,0.0,-0.99996,0.0,0.00523]
[1780417379264,69.52,67703.91,0.0,-0.99996,0.0,0.00518]
[1780417381278,69.52,67701.98,0.0,-0.99996,0.0,0.00516]
[1780417383291,69.52,67705.55,0.0,-0.99996,0.0,0.0052]
[1780417384299,69.52,67700.44,0.0,-0.99996,0.0,0.00515]
[1780417389333,69.52,67698.4,0.0,-0.99996,0.0,0.00513]
[1780417394371,69.52,67698.31,0.0,-0.99996,0.0,0.00513]
[1780417396382,69.52,67703.81,0.0,-0.99996,0.0,0.00518]
[1780417397389,69.52,67703.8,0.0,-0.99996,0.0,0.00518]
[1780417398396,69.52,67698.16,0.0,-0.99996,0.0,0.00513]
[1780417399403,69.52,67696.63,0.0,-0.99996,0.0,0.00511]
[1780417404442,69.52,67698.67,0.0,-0.99996,0.0,0.00513]
[1780417406456,69.52,67691.5,0.0,-0.99996,0.0,0.00506]
[1780417408470,69.52,67688.9,0.0,-0.99996,0.0,0.00503]
[1780417413508,69.52,67691.81,0.0,-0.99996,0.0,0.00502]
[1780417415011,69.52,67700.58,0.0,-0.99996,0.0,0.00511]
[1780417416528,69.52,67702.72,0.0,-0.99996,0.0,0.00513]
[1780417421562,69.52,67699.46,0.0,-0.99996,0.0,0.00509]
[1780417426597,69.52,67694.36,0.0,-0.99996,0.0,0.00504]
[1780417430630,69.52,67690.89,0.0,-0.99996,0.0,0.00501]
[1780417431635,69.52,67684.86,0.0,-0.99996,0.0,0.00495]
[1780417432641,69.52,67683.39,0.0,-0.99996,0.0,0.00493]
[1780417435150,69.52,67690.0,0.0,-0.99996,0.0,0.005]
[1780417440699,69.52,67690.44,0.0,-0.99996,0.0,0.005]
[1780417442711,69.52,67688.95,0.0,-0.99996,0.0,0.00499]
[1780417445227,69.52,67700.76,0.0,-0.99996,0.0,0.00511]
[1780417446778,69.52,67693.68,0.0,-0.99996,0.0,0.00504]
[1780417447784,69.52,67688.39,0.0,-0.99996,0.0,0.00498]
[1780417448791,69.52,67687.67,0.0,-0.99996,0.0,0.00498]
[1780417449798,69.52,67687.42,0.0,-0.99996,0.0,0.00497]
[1780417452829,69.52,67681.33,0.0,-0.99996,0.0,0.00491]
[1780417456853,69.52,67687.95,0.0,-0.99996,0.0,0.00498]
[1780417457860,69.52,67695.95,0.0,-0.99996,0.0,0.00506]
[1780417458867,69.52,67696.68,0.0,-0.99996,0.0,0.00507]
[1780417461887,69.52,67704.39,0.0,-0.99996,0.0,0.00514]
[1780417462894,69.52,67704.85,0.0,-0.99996,0.0,0.00515]
[1780417465917,69.52,67710.59,0.0,-0.99996,0.0,0.00521]
[1780417467930,69.52,67698.79,0.0,-0.99996,0.0,0.00509]
[1780417468937,69.52,67690.35,0.0,-0.99996,0.0,0.005]
[1780417469942,69.52,67688.21,0.0,-0.99996,0.0,0.00498]
[1780417475435,69.52,67692.0,0.0,-0.99996,0.0,0.00497]
[1780417481020,69.52,67686.66,0.0,-0.99996,0.0,0.00492]
[1780417485505,69.52,67695.89,0.0,-0.99996,0.0,0.00501]
[1780417487062,69.52,67701.39,0.0,-0.99996,0.0,0.00507]
[1780417488070,69.52,67695.21,0.0,-0.99996,0.0,0.00501]
[1780417489077,69.52,67692.39,0.0,-0.99996,0.0,0.00498]
[1780417493104,69.52,67697.54,0.0,-0.99996,0.0,0.00503]
[1780417495117,69.52,67698.72,0.0,-0.99996,0.0,0.00504]
[1780417497132,69.52,67706.18,0.0,-0.99996,0.0,0.00512]
[1780417499146,69.52,67706.98,0.0,-0.99996,0.0,0.00513]
[1780417502176,69.52,67717.05,0.0,-0.99996,0.0,0.00523]
[1780417503184,69.52,67725.81,0.0,-0.99996,0.0,0.00532]
[1780417504191,69.52,67734.61,0.0,-0.99995,0.0,0.00541]
[1780417505199,69.52,67728.05,0.0,-0.99995,0.0,0.00534]
[1780417506206,69.52,67720.67,0.0,-0.99996,0.0,0.00527]
[1780417507213,69.52,67711.15,0.0,-0.99996,0.0,0.00517]
[1780417508218,69.52,67706.97,0.0,-0.99996,0.0,0.00513]
[1780417509226,69.52,67704.66,0.0,-0.99996,0.0,0.0051]
[1780417510232,69.52,67698.97,0.0,-0.99996,0.0,0.00504]
[1780417511239,69.52,67691.08,0.0,-0.99996,0.0,0.00497]
[1780417512246,69.52,67692.43,0.0,-0.99996,0.0,0.00498]
[1780417517280,69.52,67683.08,0.0,-0.99996,0.0,0.00489]
[1780417518288,69.52,67681.64,0.0,-0.99996,0.0,0.00487]
[1780417523322,69.52,67679.44,0.0,-0.99996,0.0,0.00485]
[1780417528361,69.52,67679.67,0.0,-0.99996,0.0,0.00485]
[1780417533395,69.52,67673.49,0.0,-0.99996,0.0,0.00475]
[1780417538430,69.52,67672.77,0.0,-0.99996,0.0,0.00474]
[1780417543466,69.52,67677.81,0.0,-0.99996,0.0,0.00479]
[1780417548502,69.52,67681.02,0.0,-0.99996,0.0,0.00482]
[1780417553535,69.52,67677.93,0.0,-0.99996,0.0,0.00479]
[1780417557564,69.52,67675.16,0.0,-0.99996,0.0,0.00477]
[1780417562599,69.52,67673.07,0.0,-0.99996,0.0,0.00475]
[1780417567637,69.52,67671.14,0.0,-0.99996,0.0,0.00473]
[1780417572673,69.52,67670.79,0.0,-0.99996,0.0,0.00473]
[1780417577706,69.52,67666.24,0.0,-0.99996,0.0,0.00468]
[1780417582740,69.52,67668.38,0.0,-0.99996,0.0,0.0047]
[1780417587775,69.52,67670.58,0.0,-0.99996,0.0,0.00472]
[1780417591804,69.52,67675.16,0.0,-0.99996,0.0,0.00472]
[1780417592811,69.52,67681.85,0.0,-0.99996,0.0,0.00479]
[1780417593818,69.52,67684.22,0.0,-0.99996,0.0,0.00481]
[1780417598852,69.52,67681.97,0.0,-0.99996,0.0,0.00479]
[1780417603888,69.52,67681.87,0.0,-0.99996,0.0,0.00479]
[1780417604895,69.52,67694.03,0.0,-0.99996,0.0,0.00491]
[1780417606402,69.52,67700.59,0.0,-0.99996,0.0,0.00497]
[1780417607917,69.52,67693.56,0.0,-0.99996,0.0,0.0049]
[1780417612952,69.52,67702.51,0.0,-0.99996,0.0,0.00499]
[1780417614967,69.52,67701.94,0.0,-0.99996,0.0,0.00498]
[1780417620005,69.52,67699.97,0.0,-0.99996,0.0,0.00497]
[1780417625049,69.52,67688.43,0.0,-0.99996,0.0,0.00485]
[1780417626543,69.52,67681.16,0.0,-0.99996,0.0,0.00478]
[1780417628069,69.52,67680.56,0.0,-0.99996,0.0,0.00478]
[1780417633109,69.52,67678.8,0.0,-0.99996,0.0,0.00476]
[1780417638144,69.52,67679.78,0.0,-0.99996,0.0,0.00477]
[1780417643178,69.52,67680.67,0.0,-0.99996,0.0,0.00478]
[1780417648214,69.52,67679.39,0.0,-0.99996,0.0,0.00476]
[1780417652245,69.52,67688.43,0.0,-0.99996,0.0,0.00481]
[1780417654258,69.52,67697.28,0.0,-0.99996,0.0,0.00489]
[1780417655263,69.52,67688.27,0.0,-0.99996,0.0,0.00481]
[1780417656755,69.52,67682.84,0.0,-0.99996,0.0,0.00476]
[1780417657277,69.52,67682.84,0.0,-0.99996,0.0,0.00476]
[1780417662313,69.52,67678.16,0.0,-0.99996,0.0,0.00471]
[1780417666340,69.52,67685.41,0.0,-0.99996,0.0,0.00478]
[1780417668354,69.52,67694.44,0.0,-0.99996,0.0,0.00487]
[1780417670368,69.52,67696.52,0.0,-0.99996,0.0,0.00489]
[1780417672393,69.52,67703.93,0.0,-0.99996,0.0,0.00496]
[1780417673397,69.52,67718.18,0.0,-0.99996,0.0,0.0051]
[1780417674401,69.52,67724.79,0.0,-0.99996,0.0,0.00517]
[1780417675425,69.52,67725.37,0.0,-0.99996,0.0,0.00518]
[1780417680444,69.52,67728.33,0.0,-0.99996,0.0,0.00521]
[1780417682473,69.52,67733.48,0.0,-0.99996,0.0,0.00526]
[1780417684481,69.52,67741.9,0.0,-0.99995,0.0,0.00535]
[1780417686488,69.52,67755.21,0.0,-0.99995,0.0,0.00549]
[1780417687494,69.52,67752.53,0.0,-0.99995,0.0,0.00546]
[1780417688500,69.52,67746.79,0.0,-0.99995,0.0,0.0054]
[1780417689507,69.52,67755.21,0.0,-0.99995,0.0,0.00549]
[1780417690514,69.52,67752.38,0.0,-0.99995,0.0,0.00546]
[1780417692527,69.52,67749.62,0.0,-0.99995,0.0,0.00543]
[1780417694542,69.52,67742.07,0.0,-0.99995,0.0,0.00535]
[1780417695548,69.52,67736.99,0.0,-0.99996,0.0,0.0053]
[1780417696556,69.52,67735.54,0.0,-0.99996,0.0,0.00528]
[1780417699577,69.52,67740.55,0.0,-0.99995,0.0,0.00534]
[1780417700584,69.52,67745.89,0.0,-0.99995,0.0,0.00539]
[1780417701591,69.52,67747.82,0.0,-0.99995,0.0,0.00541]
[1780417705620,69.52,67740.47,0.0,-0.99995,0.0,0.00534]
[1780417710658,69.52,67740.84,0.0,-0.99995,0.0,0.00534]
[1780417711664,69.52,67731.95,0.0,-0.99996,0.0,0.0052]
[1780417716700,69.52,67727.82,0.0,-0.99996,0.0,0.00516]
[1780417719721,69.52,67735.15,0.0,-0.99996,0.0,0.00523]
[1780417724755,69.52,67722.24,0.0,-0.99996,0.0,0.0051]
[1780417727779,69.52,67707.71,0.0,-0.99996,0.0,0.00495]
[1780417730801,69.52,67702.54,0.0,-0.99996,0.0,0.0049]
[1780417734832,69.52,67696.67,0.0,-0.99996,0.0,0.00485]
[1780417739870,69.52,67693.42,0.0,-0.99996,0.0,0.00481]
[1780417744907,69.52,67699.42,0.0,-0.99996,0.0,0.00487]
[1780417749942,69.52,67696.63,0.0,-0.99996,0.0,0.00485]
[1780417754977,69.52,67696.7,0.0,-0.99996,0.0,0.00485]
[1780417759009,69.52,67686.79,0.0,-0.99996,0.0,0.00475]
[1780417764043,69.52,67687.48,0.0,-0.99996,0.0,0.00476]
[1780417769078,69.52,67694.35,0.0,-0.99996,0.0,0.00482]
[1780417770086,69.52,67701.92,0.0,-0.99996,0.0,0.0049]
[1780417771092,69.52,67706.04,0.0,-0.99996,0.0,0.00489]
[1780417773107,69.52,67710.63,0.0,-0.99996,0.0,0.00494]
[1780417778141,69.52,67708.43,0.0,-0.99996,0.0,0.00492]
[1780417783175,69.52,67706.38,0.0,-0.99996,0.0,0.0049]
[1780417786199,69.52,67713.54,0.0,-0.99996,0.0,0.00497]
[1780417787699,69.52,67736.01,0.0,-0.99996,0.0,0.0052]
[1780417789220,69.52,67737.66,0.0,-0.99996,0.0,0.00521]
[1780417792244,69.52,67743.62,0.0,-0.99996,0.0,0.00527]
[1780417794256,69.52,67749.41,0.0,-0.99995,0.0,0.00534]
[1780417797769,69.52,67739.5,0.0,-0.99996,0.0,0.00523]
[1780417800304,69.52,67741.03,0.0,-0.99996,0.0,0.00525]
[1780417803322,69.52,67731.64,0.0,-0.99996,0.0,0.00515]
[1780417804332,69.52,67721.66,0.0,-0.99996,0.0,0.00505]
[1780417805339,69.52,67718.33,0.0,-0.99996,0.0,0.00502]
[1780417807841,69.52,67712.38,0.0,-0.99996,0.0,0.00496]
[1780417811379,69.52,67722.37,0.0,-0.99996,0.0,0.00506]
[1780417812386,69.52,67728.45,0.0,-0.99996,0.0,0.00512]
[1780417813390,69.52,67721.53,0.0,-0.99996,0.0,0.00505]
[1780417814400,69.52,67719.57,0.0,-0.99996,0.0,0.00503]
[1780417816413,69.52,67728.76,0.0,-0.99996,0.0,0.00512]
[1780417817912,69.52,67737.83,0.0,-0.99996,0.0,0.00521]
[1780417820448,69.52,67743.39,0.0,-0.99996,0.0,0.00527]
[1780417821455,69.52,67740.42,0.0,-0.99996,0.0,0.00524]
[1780417823469,69.52,67731.34,0.0,-0.99996,0.0,0.00515]
[1780417825484,69.52,67728.09,0.0,-0.99996,0.0,0.00511]
[1780417827498,69.52,67737.0,0.0,-0.99996,0.0,0.00521]
[1780417829515,69.52,67726.64,0.0,-0.99996,0.0,0.0051]
[1780417834546,69.52,67725.66,0.0,-0.99996,0.0,0.00504]
[1780417837569,69.52,67714.3,0.0,-0.99996,0.0,0.00493]
[1780417838574,69.52,67708.6,0.0,-0.99996,0.0,0.00487]
[1780417843608,69.52,67712.25,0.0,-0.99996,0.0,0.00491]
[1780417846640,69.52,67722.78,0.0,-0.99996,0.0,0.00502]
[1780417849659,69.52,67716.03,0.0,-0.99996,0.0,0.00495]
[1780417854692,69.52,67719.03,0.0,-0.99996,0.0,0.00498]
[1780417859729,69.52,67724.15,0.0,-0.99996,0.0,0.00503]
[1780417862751,69.52,67715.01,0.0,-0.99996,0.0,0.00494]
[1780417867785,69.52,67709.85,0.0,-0.99996,0.0,0.00489]
[1780417869800,69.52,67720.36,0.0,-0.99996,0.0,0.00499]
[1780417873833,69.52,67712.37,0.0,-0.99996,0.0,0.00491]
[1780417876852,69.52,67706.35,0.0,-0.99996,0.0,0.00485]
[1780417880883,69.52,67714.34,0.0,-0.99996,0.0,0.00493]
[1780417882893,69.52,67719.71,0.0,-0.99996,0.0,0.00498]
[1780417887930,69.52,67718.41,0.0,-0.99996,0.0,0.00497]
[1780417888937,69.52,67710.15,0.0,-0.99996,0.0,0.00489]
[1780417891956,69.52,67694.5,0.0,-0.99996,0.0,0.0047]
[1780417892964,69.52,67686.65,0.0,-0.99996,0.0,0.00462]
[1780417898005,69.52,67685.67,0.0,-0.99996,0.0,0.00461]
[1780417903034,69.52,67683.88,0.0,-0.99996,0.0,0.0046]
[1780417908568,69.52,67688.0,0.0,-0.99996,0.0,0.00464]
[1780417914112,69.52,67686.89,0.0,-0.99996,0.0,0.00463]
[1780417916128,69.52,67699.0,0.0,-0.99996,0.0,0.00474]
[1780417917135,69.52,67703.95,0.0,-0.99996,0.0,0.00479]
[1780417918639,69.52,67704.74,0.0,-0.99996,0.0,0.00479]
[1780417924184,69.52,67706.91,0.0,-0.99996,0.0,0.00481]
[1780417929219,69.52,67708.8,0.0,-0.99996,0.0,0.00483]
[1780417934257,69.52,67707.6,0.0,-0.99996,0.0,0.00482]
[1780417939290,69.52,67703.6,0.0,-0.99996,0.0,0.00478]
[1780417940298,69.52,67695.86,0.0,-0.99996,0.0,0.00471]
[1780417944325,69.52,67687.48,0.0,-0.99996,0.0,0.00463]
[1780417949360,69.52,67685.95,0.0,-0.99996,0.0,0.00462]
[1780417954397,69.52,67685.2,0.0,-0.99996,0.0,0.00457]
[1780417959435,69.52,67687.13,0.0,-0.99996,0.0,0.00459]
[1780417964470,69.52,67684.43,0.0,-0.99996,0.0,0.00456]
[1780417969506,69.52,67685.18,0.0,-0.99996,0.0,0.00457]
[1780417974541,69.52,67684.52,0.0,-0.99996,0.0,0.00456]
[1780417979575,69.52,67683.29,0.0,-0.99996,0.0,0.00455]
[1780417984613,69.52,67684.13,0.0,-0.99996,0.0,0.00456]
[1780417989648,69.52,67683.75,0.0,-0.99996,0.0,0.00455]
[1780417993677,69.52,67689.41,0.0,-0.99996,0.0,0.00461]
[1780417994687,69.52,67695.76,0.0,-0.99996,0.0,0.00467]
[1780417995692,69.52,67696.92,0.0,-0.99996,0.0,0.00468]
[1780417996700,69.52,67690.48,0.0,-0.99996,0.0,0.00462]
[1780417997707,69.52,67689.79,0.0,-0.99996,0.0,0.00461]
[1780417998714,69.52,67694.84,0.0,-0.99996,0.0,0.00466]
[1780417999721,69.52,67695.62,0.0,-0.99996,0.0,0.00466]
[1780418004758,69.52,67696.36,0.0,-0.99996,0.0,0.00467]
[1780418009792,69.52,67689.57,0.0,-0.99996,0.0,0.00461]
[1780418010798,69.52,67688.31,0.0,-0.99996,0.0,0.0046]
[1780418014826,69.52,67692.76,0.0,-0.99996,0.0,0.0046]
[1780418015833,69.52,67697.98,0.0,-0.99996,0.0,0.00464]
[1780418016840,69.52,67698.31,0.0,-0.99996,0.0,0.00465]
[1780418021874,69.52,67699.44,0.0,-0.99996,0.0,0.00466]
[1780418026910,69.52,67702.87,0.0,-0.99996,0.0,0.00469]
[1780418031945,69.52,67699.32,0.0,-0.99996,0.0,0.00466]
[1780418032953,69.52,67698.95,0.0,-0.99996,0.0,0.00465]
[1780418036980,69.52,67692.7,0.0,-0.99996,0.0,0.0046]
[1780418037988,69.52,67690.35,0.0,-0.99996,0.0,0.00457]
[1780418040001,69.52,67686.41,0.0,-0.99996,0.0,0.00454]
[1780418044032,69.52,67680.54,0.0,-0.99996,0.0,0.00448]
[1780418049068,69.52,67682.27,0.0,-0.99996,0.0,0.0045]
[1780418054104,69.52,67680.04,0.0,-0.99996,0.0,0.00448]
[1780418058130,69.52,67673.64,0.0,-0.99996,0.0,0.00442]
[1780418062160,69.52,67671.04,0.0,-0.99996,0.0,0.0044]
[1780418067197,69.52,67668.04,0.0,-0.99996,0.0,0.00437]
[1780418072234,69.52,67669.53,0.0,-0.99996,0.0,0.00435]
[1780418075254,69.52,67674.92,0.0,-0.99996,0.0,0.00439]
[1780418080290,69.52,67674.06,0.0,-0.99996,0.0,0.00439]
[1780418085329,69.52,67672.68,0.0,-0.99996,0.0,0.00437]
[1780418088373,69.52,67668.43,0.0,-0.99996,0.0,0.00434]
[1780418093409,69.52,67670.65,0.0,-0.99996,0.0,0.00436]
[1780418098447,69.52,67669.95,0.0,-0.99996,0.0,0.00435]
[1780418103493,69.52,67682.86,0.0,-0.99996,0.0,0.00446]
[1780418105506,69.52,67679.91,0.0,-0.99996,0.0,0.00444]
[1780418110546,69.52,67682.79,0.0,-0.99996,0.0,0.00446]
[1780418115583,69.52,67681.95,0.0,-0.99996,0.0,0.00446]
[1780418118607,69.52,67691.02,0.0,-0.99996,0.0,0.00454]
[1780418120073,69.52,67692.01,0.0,-0.99996,0.0,0.00455]
[1780418125656,69.52,67691.0,0.0,-0.99996,0.0,0.00454]
[1780418130691,69.52,67688.52,0.0,-0.99996,0.0,0.00452]
[1780418135727,69.52,67688.64,0.0,-0.99996,0.0,0.00448]
[1780418140762,69.52,67688.15,0.0,-0.99996,0.0,0.00447]
[1780418143783,69.52,67682.13,0.0,-0.99996,0.0,0.00442]
[1780418146803,69.52,67676.92,0.0,-0.99996,0.0,0.00437]
[1780418151841,69.52,67679.0,0.0,-0.99996,0.0,0.00439]
[1780418152849,69.52,67684.06,0.0,-0.99996,0.0,0.00444]
[1780418153857,69.52,67685.97,0.0,-0.99996,0.0,0.00445]
[1780418155869,69.52,67680.79,0.0,-0.99996,0.0,0.00441]
[1780418156874,69.52,67680.63,0.0,-0.99996,0.0,0.0044]
[1780418161908,69.52,67679.28,0.0,-0.99996,0.0,0.00439]
[1780418166946,69.52,67678.35,0.0,-0.99996,0.0,0.00438]
[1780418171987,69.52,67675.66,0.0,-0.99996,0.0,0.00436]
[1780418176011,69.52,67668.85,0.0,-0.99996,0.0,0.0043]
[1780418178058,69.52,67656.29,0.0,-0.99996,0.0,0.00419]
[1780418180061,69.52,67597.47,0.0,-0.99997,0.0,0.00372]
[1780418181068,69.52,67565.9,0.0,-0.99997,0.0,0.00349]
[1780418182072,69.52,67563.57,0.0,-0.99997,0.0,0.00347]
[1780418183095,69.52,67574.88,0.0,-0.99997,0.0,0.00355]
[1780418184115,69.52,67576.74,0.0,-0.99997,0.0,0.00356]
[1780418186108,69.52,67570.49,0.0,-0.99997,0.0,0.00352]
[1780418190141,69.52,67564.73,0.0,-0.99997,0.0,0.00348]
[1780418192156,69.52,67555.56,0.0,-0.99997,0.0,0.00338]
[1780418193166,69.52,67560.63,0.0,-0.99997,0.0,0.00342]
[1780418198203,69.52,67570.66,0.0,-0.99997,0.0,0.00349]
[1780418202232,69.52,67565.94,0.0,-0.99997,0.0,0.00345]
[1780418203239,69.52,67571.01,0.0,-0.99997,0.0,0.00349]
[1780418204245,69.52,67581.87,0.0,-0.99997,0.0,0.00357]
[1780418206259,69.52,67572.98,0.0,-0.99997,0.0,0.0035]
[1780418207265,69.52,67567.08,0.0,-0.99997,0.0,0.00346]
[1780418208273,69.52,67558.74,0.0,-0.99997,0.0,0.0034]
[1780418209278,69.52,67546.93,0.0,-0.99997,0.0,0.00332]
[1780418210286,69.52,67546.87,0.0,-0.99997,0.0,0.00332]
[1780418212304,69.52,67539.9,0.0,-0.99997,0.0,0.00327]
[1780418215323,69.52,67545.05,0.0,-0.99997,0.0,0.00331]
[1780418216330,69.52,67552.61,0.0,-0.99997,0.0,0.00336]
[1780418218343,69.52,67546.85,0.0,-0.99997,0.0,0.00332]
[1780418223386,69.52,67550.94,0.0,-0.99997,0.0,0.00335]
[1780418224434,69.52,67571.84,0.0,-0.99997,0.0,0.0035]
[1780418225411,69.52,67571.93,0.0,-0.99997,0.0,0.0035]
[1780418226419,69.52,67577.71,0.0,-0.99997,0.0,0.00354]
[1780418227426,69.52,67577.38,0.0,-0.99997,0.0,0.00354]
[1780418228435,69.52,67567.19,0.0,-0.99997,0.0,0.00346]
[1780418229440,69.52,67553.53,0.0,-0.99997,0.0,0.00337]
[1780418230446,69.52,67552.92,0.0,-0.99997,0.0,0.00336]
[1780418233468,69.52,67557.95,0.0,-0.99997,0.0,0.0034]
[1780418235482,69.52,67569.68,0.0,-0.99997,0.0,0.00348]
[1780418236488,69.52,67574.87,0.0,-0.99997,0.0,0.00352]
[1780418238515,69.52,67569.52,0.0,-0.99997,0.0,0.00348]
[1780418239511,69.52,67561.99,0.0,-0.99997,0.0,0.00343]
[1780418244547,69.52,67574.09,0.0,-0.99997,0.0,0.00351]
[1780418245553,69.52,67567.65,0.0,-0.99997,0.0,0.00347]
[1780418251080,69.52,67561.89,0.0,-0.99997,0.0,0.00339]
[1780418253609,69.52,67554.36,0.0,-0.99997,0.0,0.00334]
[1780418256632,69.52,67549.52,0.0,-0.99997,0.0,0.00331]
[1780418261672,69.52,67550.03,0.0,-0.99997,0.0,0.00331]
[1780418263687,69.52,67561.57,0.0,-0.99997,0.0,0.00339]
[1780418268721,69.52,67569.51,0.0,-0.99997,0.0,0.00345]
[1780418273757,69.52,67563.07,0.0,-0.99997,0.0,0.0034]
[1780418274763,69.52,67557.68,0.0,-0.99997,0.0,0.00336]
[1780418276791,69.52,67562.7,0.0,-0.99997,0.0,0.0034]
[1780418278790,69.52,67568.99,0.0,-0.99997,0.0,0.00344]
[1780418283828,69.52,67555.41,0.0,-0.99997,0.0,0.00335]
[1780418284856,69.52,67549.15,0.0,-0.99997,0.0,0.0033]
[1780418285858,69.52,67539.19,0.0,-0.99997,0.0,0.00324]
[1780418286855,69.52,67532.63,0.0,-0.99997,0.0,0.00319]
[1780418287863,69.52,67527.73,0.0,-0.99997,0.0,0.00316]
[1780418288870,69.52,67526.93,0.0,-0.99997,0.0,0.00316]
[1780418291370,69.52,67507.17,0.0,-0.99997,0.0,0.00303]
[1780418292901,69.52,67499.31,0.0,-0.99998,0.0,0.00298]
[1780418293905,69.52,67496.23,0.0,-0.99998,0.0,0.00296]
[1780418297935,69.52,67489.6,0.0,-0.99998,0.0,0.00292]
[1780418299956,69.52,67485.09,0.0,-0.99998,0.0,0.00289]
[1780418302971,69.52,67492.34,0.0,-0.99998,0.0,0.00294]
[1780418304989,69.52,67494.5,0.0,-0.99998,0.0,0.00295]
[1780418308017,69.52,67483.93,0.0,-0.99998,0.0,0.00289]
[1780418309042,69.52,67483.21,0.0,-0.99998,0.0,0.00288]
[1780418311522,69.52,67474.23,0.0,-0.99998,0.0,0.0028]
[1780418316083,69.52,67468.94,0.0,-0.99998,0.0,0.00277]
[1780418320124,69.52,67493.68,0.0,-0.99998,0.0,0.00292]
[1780418321601,69.52,67504.03,0.0,-0.99998,0.0,0.00298]
[1780418323143,69.52,67490.61,0.0,-0.99998,0.0,0.0029]
[1780418324149,69.52,67485.63,0.0,-0.99998,0.0,0.00287]
[1780418325157,69.52,67487.73,0.0,-0.99998,0.0,0.00288]
[1780418328178,69.52,67479.17,0.0,-0.99998,0.0,0.00283]
[1780418329185,69.52,67472.77,0.0,-0.99998,0.0,0.00279]
[1780418330193,69.52,67471.18,0.0,-0.99998,0.0,0.00278]
[1780418333213,69.52,67476.24,0.0,-0.99998,0.0,0.00281]
[1780418334220,69.52,67480.66,0.0,-0.99998,0.0,0.00284]
[1780418336249,69.52,67488.56,0.0,-0.99998,0.0,0.00289]
[1780418337257,69.52,67494.44,0.0,-0.99998,0.0,0.00292]
[1780418338264,69.52,67496.46,0.0,-0.99998,0.0,0.00293]
[1780418340277,69.52,67489.08,0.0,-0.99998,0.0,0.00289]
[1780418342290,69.52,67487.88,0.0,-0.99998,0.0,0.00288]
[1780418345326,69.52,67469.87,0.0,-0.99998,0.0,0.00278]
[1780418346335,69.52,67434.88,0.0,-0.99998,0.0,0.00258]
[1780418347345,69.52,67431.11,0.0,-0.99998,0.0,0.00256]
[1780418348350,69.52,67434.53,0.0,-0.99998,0.0,0.00258]
[1780418350376,69.52,67427.03,0.0,-0.99998,0.0,0.00254]
[1780418351382,69.52,67437.08,0.0,-0.99998,0.0,0.00259]
[1780418352389,69.52,67441.43,0.0,-0.99998,0.0,0.00262]
[1780418354403,69.52,67444.99,0.0,-0.99998,0.0,0.00263]
[1780418357424,69.52,67451.71,0.0,-0.99998,0.0,0.00267]
[1780418362461,69.52,67466.02,0.0,-0.99998,0.0,0.00275]
[1780418363469,69.52,67475.94,0.0,-0.99998,0.0,0.00281]
[1780418364478,69.52,67473.43,0.0,-0.99998,0.0,0.0028]
[1780418365482,69.52,67465.07,0.0,-0.99998,0.0,0.00275]
[1780418366489,69.52,67454.25,0.0,-0.99998,0.0,0.00269]
[1780418367494,69.52,67454.55,0.0,-0.99998,0.0,0.00269]
[1780418369508,69.52,67460.72,0.0,-0.99998,0.0,0.00272]
[1780418374545,69.52,67464.86,0.0,-0.99998,0.0,0.00272]
[1780418377566,69.52,67466.39,0.0,-0.99998,0.0,0.00273]
[1780418379578,69.52,67464.07,0.0,-0.99998,0.0,0.00272]
[1780418381594,69.52,67468.08,0.0,-0.99998,0.0,0.00274]
[1780418382600,69.52,67475.34,0.0,-0.99998,0.0,0.00278]
[1780418383607,69.52,67477.47,0.0,-0.99998,0.0,0.00279]
[1780418385621,69.52,67483.3,0.0,-0.99998,0.0,0.00283]
[1780418386630,69.52,67485.43,0.0,-0.99998,0.0,0.00284]
[1780418389649,69.52,67490.74,0.0,-0.99998,0.0,0.00287]
[1780418394686,69.52,67490.88,0.0,-0.99998,0.0,0.00287]
[1780418396703,69.52,67497.34,0.0,-0.99998,0.0,0.00291]
[1780418401740,69.52,67496.2,0.0,-0.99998,0.0,0.0029]
[1780418404756,69.52,67490.74,0.0,-0.99998,0.0,0.00287]
[1780418408787,69.52,67495.9,0.0,-0.99998,0.0,0.0029]
[1780418412268,69.52,67501.58,0.0,-0.99998,0.0,0.00294]
[1780418416838,69.52,67495.16,0.0,-0.99998,0.0,0.0029]
[1780418422338,69.52,67493.5,0.0,-0.99998,0.0,0.00289]
[1780418425901,69.52,67511.94,0.0,-0.99998,0.0,0.003]
[1780418426917,69.52,67505.18,0.0,-0.99998,0.0,0.00296]
[1780418427915,69.52,67505.18,0.0,-0.99998,0.0,0.00296]
[1780418430937,69.52,67510.03,0.0,-0.99998,0.0,0.00299]
[1780418432410,69.52,67504.31,0.0,-0.99998,0.0,0.00293]
[1780418437987,69.52,67503.73,0.0,-0.99998,0.0,0.00292]
[1780418442479,69.52,67510.38,0.0,-0.99998,0.0,0.00296]
[1780418444031,69.52,67508.36,0.0,-0.99998,0.0,0.00295]
[1780418446051,69.52,67520.03,0.0,-0.99997,0.0,0.00302]
[1780418448061,69.52,67523.32,0.0,-0.99997,0.0,0.00304]
[1780418451083,69.52,67530.0,0.0,-0.99997,0.0,0.00309]
[1780418453094,69.52,67530.65,0.0,-0.99997,0.0,0.00309]
[1780418456117,69.52,67537.15,0.0,-0.99997,0.0,0.00313]
[1780418458133,69.52,67546.06,0.0,-0.99997,0.0,0.00319]
[1780418459141,69.52,67550.31,0.0,-0.99997,0.0,0.00322]
[1780418461173,69.52,67557.34,0.0,-0.99997,0.0,0.00327]
[1780418462224,69.52,67565.88,0.0,-0.99997,0.0,0.00333]
[1780418464228,69.52,67576.22,0.0,-0.99997,0.0,0.0034]
[1780418465246,69.52,67576.1,0.0,-0.99997,0.0,0.0034]
[1780418469276,69.52,67559.87,0.0,-0.99997,0.0,0.00328]
[1780418471291,69.52,67566.52,0.0,-0.99997,0.0,0.00333]
[1780418474311,69.52,67560.87,0.0,-0.99997,0.0,0.00329]
[1780418479346,69.52,67561.57,0.0,-0.99997,0.0,0.0033]
[1780418484386,69.52,67560.42,0.0,-0.99997,0.0,0.00329]
[1780418487405,69.52,67549.0,0.0,-0.99997,0.0,0.00321]
[1780418488411,69.52,67536.47,0.0,-0.99997,0.0,0.00313]
[1780418489419,69.52,67532.56,0.0,-0.99997,0.0,0.0031]
[1780418493447,69.52,67537.27,0.0,-0.99997,0.0,0.0031]
[1780418494455,69.52,67537.8,0.0,-0.99997,0.0,0.00311]
[1780418499489,69.52,67545.31,0.0,-0.99997,0.0,0.00316]
[1780418500501,69.52,67555.99,0.0,-0.99997,0.0,0.00323]
[1780418501505,69.52,67558.73,0.0,-0.99997,0.0,0.00325]
[1780418506541,69.52,67558.09,0.0,-0.99997,0.0,0.00324]
[1780418508555,69.52,67558.53,0.0,-0.99997,0.0,0.00324]
[1780418513589,69.52,67552.36,0.0,-0.99997,0.0,0.0032]
[1780418514596,69.52,67545.45,0.0,-0.99997,0.0,0.00316]
[1780418515604,69.52,67542.47,0.0,-0.99997,0.0,0.00314]
[1780418517619,69.52,67535.9,0.0,-0.99997,0.0,0.0031]
[1780418522688,69.52,67535.08,0.0,-0.99997,0.0,0.00309]
[1780418523679,69.52,67522.73,0.0,-0.99998,0.0,0.00301]
[1780418524681,69.52,67522.64,0.0,-0.99998,0.0,0.00301]
[1780418525690,69.52,67519.47,0.0,-0.99998,0.0,0.00299]
[1780418526701,69.52,67508.58,0.0,-0.99998,0.0,0.00292]
[1780418527711,69.52,67485.6,0.0,-0.99998,0.0,0.00279]
[1780418528713,69.52,67464.89,0.0,-0.99998,0.0,0.00267]
[1780418529719,69.52,67460.49,0.0,-0.99998,0.0,0.00264]
[1780418531734,69.52,67453.57,0.0,-0.99998,0.0,0.00261]
[1780418536775,69.52,67460.99,0.0,-0.99998,0.0,0.00265]
[1780418537804,69.52,67461.99,0.0,-0.99998,0.0,0.00265]
[1780418539814,69.52,67456.91,0.0,-0.99998,0.0,0.00262]
[1780418541838,69.52,67464.08,0.0,-0.99998,0.0,0.00266]
[1780418542837,69.52,67470.98,0.0,-0.99998,0.0,0.0027]
[1780418543844,69.52,67476.73,0.0,-0.99998,0.0,0.00274]
[1780418548880,69.52,67470.42,0.0,-0.99998,0.0,0.0027]
[1780418552906,69.52,67476.04,0.0,-0.99998,0.0,0.00271]
[1780418555935,69.52,67484.82,0.0,-0.99998,0.0,0.00276]
[1780418556938,69.52,67480.17,0.0,-0.99998,0.0,0.00273]
[1780418561973,69.52,67478.93,0.0,-0.99998,0.0,0.00272]
[1780418566003,69.52,67467.58,0.0,-0.99998,0.0,0.00266]
[1780418567008,69.52,67462.75,0.0,-0.99998,0.0,0.00263]
[1780418569023,69.52,67473.31,0.0,-0.99998,0.0,0.00269]
[1780418570036,69.52,67473.31,0.0,-0.99998,0.0,0.00269]
[1780418575066,69.52,67475.35,0.0,-0.99998,0.0,0.0027]
[1780418578085,69.52,67469.44,0.0,-0.99998,0.0,0.00267]
[1780418579093,69.52,67464.25,0.0,-0.99998,0.0,0.00264]
[1780418581107,69.52,67455.37,0.0,-0.99998,0.0,0.00259]
[1780418583814,69.52,67460.49,0.0,-0.99998,0.0,0.00262]
[1780418584127,69.52,67469.75,0.0,-0.99998,0.0,0.00267]
[1780418585135,69.52,67469.75,0.0,-0.99998,0.0,0.00267]
[1780418586142,69.52,67479.6,0.0,-0.99998,0.0,0.00273]
[1780418592183,69.52,67479.36,0.0,-0.99998,0.0,0.00272]
[1780418595205,69.52,67471.69,0.0,-0.99998,0.0,0.00268]
[1780418600240,69.52,67470.65,0.0,-0.99998,0.0,0.00267]
[1780418605278,69.52,67469.41,0.0,-0.99998,0.0,0.00267]
[1780418610310,69.52,67469.01,0.0,-0.99998,0.0,0.00267]
[1780418614025,69.52,67487.27,0.0,-0.99998,0.0,0.00274]
[1780418617363,69.52,67496.28,0.0,-0.99998,0.0,0.0028]
[1780418618370,69.52,67501.34,0.0,-0.99998,0.0,0.00283]
[1780418620383,69.52,67507.01,0.0,-0.99998,0.0,0.00286]
[1780418622398,69.52,67512.93,0.0,-0.99998,0.0,0.00289]
[1780418624096,69.52,67520.42,0.0,-0.99998,0.0,0.00294]
[1780418626426,69.52,67529.23,0.0,-0.99998,0.0,0.00299]
[1780418631461,69.52,67529.69,0.0,-0.99998,0.0,0.003]
[1780418636496,69.52,67534.87,0.0,-0.99997,0.0,0.00303]
[1780418641536,69.52,67534.1,0.0,-0.99997,0.0,0.00303]
[1780418642543,69.52,67527.63,0.0,-0.99998,0.0,0.00298]
[1780418643551,69.52,67518.65,0.0,-0.99998,0.0,0.00293]
[1780418648584,69.52,67513.27,0.0,-0.99998,0.0,0.0029]
[1780418653619,69.52,67510.4,0.0,-0.99998,0.0,0.00288]
[1780418657650,69.52,67516.35,0.0,-0.99998,0.0,0.00292]
[1780418659664,69.52,67529.01,0.0,-0.99998,0.0,0.00299]
[1780418660672,69.52,67533.14,0.0,-0.99997,0.0,0.00302]
[1780418662685,69.52,67538.8,0.0,-0.99997,0.0,0.00306]
[1780418667721,69.52,67537.67,0.0,-0.99997,0.0,0.00305]
[1780418672756,69.52,67543.52,0.0,-0.99997,0.0,0.00306]
[1780418675788,69.52,67533.63,0.0,-0.99998,0.0,0.00299]
[1780418676791,69.52,67528.81,0.0,-0.99998,0.0,0.00296]
[1780418677800,69.52,67528.08,0.0,-0.99998,0.0,0.00296]
[1780418682833,69.52,67523.98,0.0,-0.99998,0.0,0.00293]
[1780418684846,69.52,67518.12,0.0,-0.99998,0.0,0.0029]
[1780418686860,69.52,67510.1,0.0,-0.99998,0.0,0.00285]
[1780418691894,69.52,67511.76,0.0,-0.99998,0.0,0.00286]
[1780418696930,69.52,67508.19,0.0,-0.99998,0.0,0.00284]
[1780418701967,69.52,67507.88,0.0,-0.99998,0.0,0.00284]
[1780418703989,69.52,67517.9,0.0,-0.99998,0.0,0.0029]
[1780418704995,69.52,67528.68,0.0,-0.99998,0.0,0.00296]
[1780418706002,69.52,67533.05,0.0,-0.99998,0.0,0.00299]
[1780418711044,69.52,67532.23,0.0,-0.99998,0.0,0.00298]
[1780418713056,69.52,67543.22,0.0,-0.99997,0.0,0.00305]
[1780418714061,69.52,67551.18,0.0,-0.99997,0.0,0.0031]
[1780418717086,69.52,67559.83,0.0,-0.99997,0.0,0.00316]
[1780418719104,69.52,67565.18,0.0,-0.99997,0.0,0.0032]
[1780418724139,69.52,67559.9,0.0,-0.99997,0.0,0.00316]
[1780418729176,69.52,67563.81,0.0,-0.99997,0.0,0.00319]
[1780418731189,69.52,67566.95,0.0,-0.99997,0.0,0.00318]
[1780418734209,69.52,67561.3,0.0,-0.99997,0.0,0.00314]
[1780418739245,69.52,67560.41,0.0,-0.99997,0.0,0.00314]
[1780418740316,69.52,67553.9,0.0,-0.99997,0.0,0.00309]
[1780418741265,69.52,67547.09,0.0,-0.99997,0.0,0.00305]
[1780418742271,69.52,67541.3,0.0,-0.99998,0.0,0.00301]
[1780418747307,69.52,67546.16,0.0,-0.99997,0.0,0.00304]
[1780418748330,69.52,67559.53,0.0,-0.99997,0.0,0.00313]
[1780418749331,69.52,67559.53,0.0,-0.99997,0.0,0.00313]
[1780418750338,69.52,67568.88,0.0,-0.99997,0.0,0.00319]
[1780418751350,69.52,67574.4,0.0,-0.99997,0.0,0.00323]
[1780418756383,69.52,67577.06,0.0,-0.99997,0.0,0.00325]
[1780418758395,69.52,67570.03,0.0,-0.99997,0.0,0.0032]
[1780418761416,69.52,67580.59,0.0,-0.99997,0.0,0.00327]
[1780418766451,69.52,67580.95,0.0,-0.99997,0.0,0.00327]
[1780418771498,69.52,67582.71,0.0,-0.99997,0.0,0.00328]
[1780418775186,69.52,67590.24,0.0,-0.99997,0.0,0.00334]
[1780418777536,69.52,67595.08,0.0,-0.99997,0.0,0.00337]
[1780418778540,69.52,67601.54,0.0,-0.99997,0.0,0.00341]
[1780418779553,69.52,67618.76,0.0,-0.99997,0.0,0.00354]
[1780418780556,69.52,67630.26,0.0,-0.99997,0.0,0.00362]
[1780418781582,69.52,67639.02,0.0,-0.99997,0.0,0.00369]
[1780418782576,69.52,67642.32,0.0,-0.99997,0.0,0.00371]
[1780418787610,69.52,67645.11,0.0,-0.99997,0.0,0.00374]
[1780418788617,69.52,67645.11,0.0,-0.99997,0.0,0.00374]
[1780418790630,69.52,67650.83,0.0,-0.99997,0.0,0.00378]
[1780418792645,69.52,67655.9,0.0,-0.99997,0.0,0.00378]
[1780418793657,69.52,67666.65,0.0,-0.99997,0.0,0.00387]
[1780418794662,69.52,67683.27,0.0,-0.99997,0.0,0.004]
[1780418795668,69.52,67671.17,0.0,-0.99997,0.0,0.0039]
[1780418796691,69.52,67678.17,0.0,-0.99997,0.0,0.00396]
[1780418797684,69.52,67678.36,0.0,-0.99997,0.0,0.00396]
[1780418798738,69.52,67688.09,0.0,-0.99997,0.0,0.00404]
[1780418803738,69.52,67688.01,0.0,-0.99997,0.0,0.00404]
[1780418805750,69.52,67682.3,0.0,-0.99997,0.0,0.00399]
[1780418806764,69.52,67672.99,0.0,-0.99997,0.0,0.00392]
[1780418808774,69.52,67678.81,0.0,-0.99997,0.0,0.00397]
[1780418813808,69.52,67683.59,0.0,-0.99997,0.0,0.004]
[1780418815833,69.52,67691.87,0.0,-0.99997,0.0,0.00407]
[1780418816841,69.52,67702.42,0.0,-0.99996,0.0,0.00416]
[1780418817844,69.52,67707.71,0.0,-0.99996,0.0,0.00421]
[1780418820893,69.52,67663.54,0.0,-0.99997,0.0,0.00384]
[1780418821874,69.52,67647.02,0.0,-0.99997,0.0,0.00371]
[1780418822884,69.52,67637.55,0.0,-0.99997,0.0,0.00364]
[1780418823889,69.52,67623.09,0.0,-0.99997,0.0,0.00354]
[1780418824895,69.52,67616.54,0.0,-0.99997,0.0,0.00349]
[1780418825902,69.52,67613.45,0.0,-0.99997,0.0,0.00347]
[1780418829932,69.52,67606.05,0.0,-0.99997,0.0,0.00341]
[1780418830937,69.52,67606.69,0.0,-0.99997,0.0,0.00342]
[1780418831944,69.52,67611.7,0.0,-0.99997,0.0,0.00345]
[1780418833961,69.52,67613.66,0.0,-0.99997,0.0,0.00347]
[1780418835973,69.52,67622.25,0.0,-0.99997,0.0,0.00353]
[1780418836979,69.52,67621.98,0.0,-0.99997,0.0,0.00353]
[1780418840011,69.52,67617.38,0.0,-0.99997,0.0,0.00349]
[1780418844058,69.52,67610.0,0.0,-0.99997,0.0,0.00344]
[1780418846066,69.52,67598.08,0.0,-0.99997,0.0,0.00336]
[1780418851108,69.52,67600.1,0.0,-0.99997,0.0,0.00334]
[1780418855137,69.52,67590.64,0.0,-0.99997,0.0,0.00328]
[1780418860170,69.52,67588.83,0.0,-0.99997,0.0,0.00326]
[1780418865206,69.52,67595.82,0.0,-0.99997,0.0,0.00331]
[1780418870242,69.52,67588.32,0.0,-0.99997,0.0,0.00326]
[1780418871248,69.52,67583.29,0.0,-0.99997,0.0,0.00323]
[1780418872255,69.52,67586.14,0.0,-0.99997,0.0,0.00324]
[1780418874270,69.52,67589.71,0.0,-0.99997,0.0,0.00327]
[1780418877292,69.52,67583.64,0.0,-0.99997,0.0,0.00323]
[1780418878298,69.52,67577.84,0.0,-0.99997,0.0,0.00319]
[1780418879305,69.52,67572.96,0.0,-0.99997,0.0,0.00316]
[1780418880314,69.52,67574.12,0.0,-0.99997,0.0,0.00316]
[1780418882329,69.52,67584.16,0.0,-0.99997,0.0,0.00323]
[1780418883337,69.52,67591.28,0.0,-0.99997,0.0,0.00328]
[1780418884344,69.52,67596.38,0.0,-0.99997,0.0,0.00331]
[1780418885352,69.52,67600.21,0.0,-0.99997,0.0,0.00334]
[1780418887365,69.52,67606.93,0.0,-0.99997,0.0,0.00339]
[1780418889386,69.52,67612.61,0.0,-0.99997,0.0,0.00343]
[1780418891407,69.52,67620.78,0.0,-0.99997,0.0,0.00349]
[1780418892418,69.52,67626.59,0.0,-0.99997,0.0,0.00353]
[1780418893421,69.52,67633.75,0.0,-0.99997,0.0,0.00358]
[1780418894428,69.52,67636.63,0.0,-0.99997,0.0,0.0036]
[1780418899463,69.52,67648.79,0.0,-0.99997,0.0,0.00369]
[1780418900466,69.52,67655.79,0.0,-0.99997,0.0,0.00375]
[1780418901476,69.52,67659.37,0.0,-0.99997,0.0,0.00377]
[1780418903494,69.52,67666.63,0.0,-0.99997,0.0,0.00383]
[1780418906160,69.52,67669.95,0.0,-0.99997,0.0,0.00386]
[1780418906516,69.52,67680.08,0.0,-0.99997,0.0,0.00394]
[1780418908530,69.52,67684.3,0.0,-0.99997,0.0,0.00397]
[1780418909542,69.52,67679.76,0.0,-0.99997,0.0,0.00394]
[1780418910548,69.52,67670.04,0.0,-0.99997,0.0,0.00386]
[1780418912561,69.52,67667.16,0.0,-0.99997,0.0,0.0038]
[1780418916242,69.52,67679.84,0.0,-0.99997,0.0,0.0039]
[1780418917593,69.52,67684.52,0.0,-0.99997,0.0,0.00394]
[1780418918598,69.52,67684.23,0.0,-0.99997,0.0,0.00394]
[1780418921619,69.52,67678.13,0.0,-0.99997,0.0,0.00389]
[1780418923635,69.52,67674.11,0.0,-0.99997,0.0,0.00385]
[1780418927664,69.52,67666.22,0.0,-0.99997,0.0,0.00379]
[1780418932697,69.52,67669.05,0.0,-0.99997,0.0,0.00381]
[1780418937754,69.52,67665.91,0.0,-0.99997,0.0,0.00379]
[1780418939762,69.52,67656.48,0.0,-0.99997,0.0,0.00372]
[1780418942782,69.52,67649.92,0.0,-0.99997,0.0,0.00367]
[1780418944796,69.52,67656.43,0.0,-0.99997,0.0,0.00372]
[1780418946465,69.52,67661.47,0.0,-0.99997,0.0,0.00376]
[1780418946812,69.52,67661.59,0.0,-0.99997,0.0,0.00376]
[1780418951846,69.52,67667.39,0.0,-0.99997,0.0,0.0038]
[1780418956880,69.52,67664.39,0.0,-0.99997,0.0,0.00378]
[1780418960908,69.52,67673.0,0.0,-0.99997,0.0,0.00385]
[1780418962922,69.52,67678.5,0.0,-0.99997,0.0,0.00389]
[1780418967957,69.52,67672.96,0.0,-0.99997,0.0,0.00385]
[1780418969972,69.52,67664.32,0.0,-0.99997,0.0,0.00378]
[1780418970978,69.52,67659.21,0.0,-0.99997,0.0,0.00374]
[1780418973999,69.52,67664.71,0.0,-0.99997,0.0,0.00375]
[1780418975012,69.52,67672.26,0.0,-0.99997,0.0,0.0038]
[1780418976015,69.52,67678.61,0.0,-0.99997,0.0,0.00385]
[1780418979038,69.52,67670.07,0.0,-0.99997,0.0,0.00379]
[1780418980045,69.52,67664.08,0.0,-0.99997,0.0,0.00374]
[1780418981056,69.52,67656.11,0.0,-0.99997,0.0,0.00368]
[1780418986087,69.52,67651.31,0.0,-0.99997,0.0,0.00364]
[1780418991122,69.52,67653.24,0.0,-0.99997,0.0,0.00366]
[1780418993136,69.52,67662.0,0.0,-0.99997,0.0,0.00372]
[1780418996159,69.52,67650.14,0.0,-0.99997,0.0,0.00363]
[1780418997165,69.52,67640.43,0.0,-0.99997,0.0,0.00356]
[1780419001196,69.52,67634.62,0.0,-0.99997,0.0,0.00352]
[1780419002202,69.52,67627.01,0.0,-0.99997,0.0,0.00347]
[1780419003210,69.52,67621.94,0.0,-0.99997,0.0,0.00343]
[1780419005225,69.52,67616.86,0.0,-0.99997,0.0,0.00339]
[1780419010261,69.52,67625.59,0.0,-0.99997,0.0,0.00345]
[1780419012274,69.52,67633.97,0.0,-0.99997,0.0,0.00352]
[1780419014287,69.52,67627.5,0.0,-0.99997,0.0,0.00347]
[1780419018314,69.52,67621.95,0.0,-0.99997,0.0,0.00343]
[1780419019326,69.52,67612.23,0.0,-0.99997,0.0,0.00336]
[1780419020329,69.52,67604.09,0.0,-0.99997,0.0,0.0033]
[1780419022350,69.52,67594.56,0.0,-0.99997,0.0,0.00324]
[1780419023355,69.52,67583.71,0.0,-0.99997,0.0,0.00317]
[1780419027385,69.52,67577.03,0.0,-0.99997,0.0,0.00312]
[1780419028390,69.52,67571.71,0.0,-0.99997,0.0,0.00309]
[1780419030404,69.52,67565.04,0.0,-0.99997,0.0,0.00305]
[1780419031410,69.52,67574.36,0.0,-0.99997,0.0,0.00308]
[1780419032419,69.52,67579.97,0.0,-0.99997,0.0,0.00311]
[1780419033427,69.52,67586.16,0.0,-0.99997,0.0,0.00315]
[1780419034434,69.52,67586.42,0.0,-0.99997,0.0,0.00315]
[1780419038463,69.52,67593.56,0.0,-0.99997,0.0,0.0032]
[1780419039472,69.52,67600.15,0.0,-0.99997,0.0,0.00325]
[1780419040478,69.52,67601.57,0.0,-0.99997,0.0,0.00326]
[1780419041485,69.52,67603.26,0.0,-0.99997,0.0,0.00327]
[1780419044505,69.52,67611.37,0.0,-0.99997,0.0,0.00332]
[1780419045514,69.52,67611.81,0.0,-0.99997,0.0,0.00333]
[1780419048536,69.52,67604.59,0.0,-0.99997,0.0,0.00328]
[1780419049540,69.52,67594.22,0.0,-0.99997,0.0,0.00321]
[1780419050548,69.52,67591.85,0.0,-0.99997,0.0,0.00319]
[1780419055587,69.52,67598.29,0.0,-0.99997,0.0,0.00323]
[1780419056594,69.52,67595.49,0.0,-0.99997,0.0,0.00321]
[1780419058611,69.52,67590.83,0.0,-0.99997,0.0,0.00318]
[1780419063648,69.52,67587.42,0.0,-0.99997,0.0,0.00316]
[1780419068682,69.52,67594.12,0.0,-0.99997,0.0,0.00321]
[1780419073716,69.52,67589.82,0.0,-0.99997,0.0,0.00318]
[1780419078754,69.52,67589.85,0.0,-0.99997,0.0,0.00318]
[1780419083786,69.52,67589.64,0.0,-0.99997,0.0,0.00318]
[1780419087475,69.52,67599.07,0.0,-0.99997,0.0,0.00324]
[1780419088821,69.52,67603.81,0.0,-0.99997,0.0,0.00327]
[1780419089828,69.52,67604.86,0.0,-0.99997,0.0,0.00328]
[1780419092853,69.52,67594.84,0.0,-0.99997,0.0,0.00318]
[1780419093856,69.52,67593.28,0.0,-0.99997,0.0,0.00317]
[1780419095872,69.52,67596.91,0.0,-0.99997,0.0,0.00319]
[1780419097545,69.52,67604.97,0.0,-0.99997,0.0,0.00325]
[1780419102919,69.52,67604.69,0.0,-0.99997,0.0,0.00325]
[1780419107615,69.52,67545.04,0.0,-0.99998,0.0,0.00287]
[1780419107962,69.52,67545.45,0.0,-0.99998,0.0,0.00287]
[1780419108968,69.52,67530.02,0.0,-0.99998,0.0,0.00278]
[1780419109974,69.52,67527.71,0.0,-0.99998,0.0,0.00276]
[1780419115011,69.52,67533.23,0.0,-0.99998,0.0,0.0028]
[1780419116018,69.52,67531.42,0.0,-0.99998,0.0,0.00278]
[1780419120048,69.52,67538.14,0.0,-0.99998,0.0,0.00282]
[1780419121053,69.52,67539.57,0.0,-0.99998,0.0,0.00283]
[1780419124084,69.52,67545.52,0.0,-0.99998,0.0,0.00287]
[1780419125086,69.52,67550.27,0.0,-0.99998,0.0,0.0029]
[1780419126092,69.52,67550.69,0.0,-0.99998,0.0,0.0029]
[1780419127758,69.52,67540.78,0.0,-0.99998,0.0,0.00284]
[1780419129112,69.52,67543.37,0.0,-0.99998,0.0,0.00286]
[1780419132134,69.52,67546.08,0.0,-0.99998,0.0,0.00287]
[1780419137170,69.52,67553.52,0.0,-0.99998,0.0,0.00292]
[1780419138179,69.52,67547.9,0.0,-0.99998,0.0,0.00288]
[1780419139185,69.52,67541.07,0.0,-0.99998,0.0,0.00284]
[1780419140194,69.52,67528.81,0.0,-0.99998,0.0,0.00277]
[1780419141201,69.52,67523.44,0.0,-0.99998,0.0,0.00274]
[1780419142207,69.52,67524.42,0.0,-0.99998,0.0,0.00274]
[1780419146236,69.52,67516.41,0.0,-0.99998,0.0,0.0027]
[1780419147247,69.52,67509.73,0.0,-0.99998,0.0,0.00266]
[1780419148251,69.52,67500.07,0.0,-0.99998,0.0,0.00261]
[1780419149258,69.52,67490.4,0.0,-0.99998,0.0,0.00255]
[1780419150267,69.52,67481.39,0.0,-0.99998,0.0,0.00251]
[1780419151274,69.52,67477.36,0.0,-0.99998,0.0,0.00246]
[1780419155303,69.52,67465.97,0.0,-0.99998,0.0,0.0024]
[1780419160338,69.52,67464.9,0.0,-0.99998,0.0,0.0024]
[1780419164366,69.52,67471.37,0.0,-0.99998,0.0,0.00243]
[1780419165372,69.52,67474.47,0.0,-0.99998,0.0,0.00244]
[1780419169405,69.52,67465.22,0.0,-0.99998,0.0,0.0024]
[1780419170408,69.52,67462.6,0.0,-0.99998,0.0,0.00238]
[1780419171417,69.52,67456.77,0.0,-0.99998,0.0,0.00235]
[1780419172424,69.52,67455.34,0.0,-0.99998,0.0,0.00235]
[1780419173435,69.52,67445.83,0.0,-0.99998,0.0,0.0023]
[1780419174437,69.52,67438.85,0.0,-0.99998,0.0,0.00227]
[1780419175445,69.52,67435.57,0.0,-0.99998,0.0,0.00225]
[1780419177458,69.52,67436.3,0.0,-0.99998,0.0,0.00225]
[1780419178470,69.52,67447.17,0.0,-0.99998,0.0,0.00231]
[1780419179480,69.52,67446.92,0.0,-0.99998,0.0,0.00231]
[1780419180483,69.52,67440.53,0.0,-0.99998,0.0,0.00227]
[1780419181490,69.52,67439.69,0.0,-0.99998,0.0,0.00227]
[1780419186528,69.52,67440.28,0.0,-0.99998,0.0,0.00227]
[1780419191562,69.52,67442.7,0.0,-0.99998,0.0,0.00228]
[1780419196600,69.52,67435.77,0.0,-0.99998,0.0,0.00225]
[1780419198610,69.52,67440.83,0.0,-0.99998,0.0,0.00228]
[1780419201631,69.52,67432.95,0.0,-0.99998,0.0,0.00224]
[1780419202638,69.52,67423.87,0.0,-0.99998,0.0,0.00219]
[1780419203647,69.52,67423.68,0.0,-0.99998,0.0,0.00219]
[1780419205660,69.52,67418.52,0.0,-0.99998,0.0,0.00217]
[1780419207675,69.52,67417.36,0.0,-0.99998,0.0,0.00216]
[1780419212708,69.52,67428.48,0.0,-0.99998,0.0,0.00219]
[1780419213716,69.52,67433.43,0.0,-0.99998,0.0,0.00222]
[1780419214722,69.52,67432.2,0.0,-0.99998,0.0,0.00221]
[1780419216742,69.52,67440.18,0.0,-0.99998,0.0,0.00225]
[1780419218761,69.52,67448.48,0.0,-0.99998,0.0,0.00229]
[1780419219772,69.52,67455.61,0.0,-0.99998,0.0,0.00233]
[1780419220768,69.52,67461.0,0.0,-0.99998,0.0,0.00235]
[1780419221804,69.52,67464.6,0.0,-0.99998,0.0,0.00237]
[1780419223787,69.52,67468.15,0.0,-0.99998,0.0,0.00239]
[1780419225801,69.52,67459.57,0.0,-0.99998,0.0,0.00235]
[1780419226813,69.52,67465.55,0.0,-0.99998,0.0,0.00238]
[1780419227817,69.52,67465.56,0.0,-0.99998,0.0,0.00238]
[1780419232850,69.52,67471.69,0.0,-0.99998,0.0,0.00241]
[1780419237887,69.52,67472.35,0.0,-0.99998,0.0,0.00241]
[1780419241915,69.52,67466.62,0.0,-0.99998,0.0,0.00238]
[1780419242921,69.52,67472.36,0.0,-0.99998,0.0,0.00241]
[1780419243931,69.52,67475.44,0.0,-0.99998,0.0,0.00243]
[1780419246955,69.52,67486.54,0.0,-0.99998,0.0,0.00248]
[1780419248637,69.52,67493.05,0.0,-0.99998,0.0,0.00252]
[1780419248968,69.52,67493.05,0.0,-0.99998,0.0,0.00252]
[1780419254002,69.52,67488.59,0.0,-0.99998,0.0,0.00249]
[1780419256019,69.52,67483.57,0.0,-0.99998,0.0,0.00247]
[1780419261052,69.52,67485.9,0.0,-0.99998,0.0,0.00248]
[1780419265080,69.52,67480.17,0.0,-0.99998,0.0,0.00245]
[1780419270117,69.52,67472.47,0.0,-0.99998,0.0,0.00241]
[1780419275150,69.52,67463.98,0.0,-0.99998,0.0,0.00234]
[1780419278849,69.52,67446.14,0.0,-0.99998,0.0,0.00226]
[1780419279179,69.52,67445.86,0.0,-0.99998,0.0,0.00225]
[1780419280185,69.52,67438.79,0.0,-0.99998,0.0,0.00222]
[1780419285220,69.52,67439.24,0.0,-0.99998,0.0,0.00222]
[1780419287234,69.52,67433.97,0.0,-0.99998,0.0,0.0022]
[1780419288918,69.52,67420.31,0.0,-0.99998,0.0,0.00213]
[1780419291262,69.52,67418.38,0.0,-0.99998,0.0,0.00213]
[1780419295291,69.52,67425.13,0.0,-0.99998,0.0,0.00216]
[1780419297306,69.52,67430.16,0.0,-0.99998,0.0,0.00218]
[1780419302348,69.52,67436.08,0.0,-0.99998,0.0,0.00221]
[1780419303350,69.52,67447.53,0.0,-0.99998,0.0,0.00226]
[1780419305362,69.52,67440.97,0.0,-0.99998,0.0,0.00223]
[1780419308383,69.52,67454.49,0.0,-0.99998,0.0,0.0023]
[1780419310399,69.52,67462.39,0.0,-0.99998,0.0,0.00234]
[1780419315433,69.52,67457.53,0.0,-0.99998,0.0,0.00231]
[1780419316439,69.52,67448.5,0.0,-0.99998,0.0,0.00227]
[1780419318452,69.52,67455.91,0.0,-0.99998,0.0,0.0023]
[1780419323489,69.52,67458.58,0.0,-0.99998,0.0,0.00232]
[1780419328524,69.52,67460.24,0.0,-0.99998,0.0,0.00233]
[1780419333560,69.52,67460.49,0.0,-0.99998,0.0,0.0023]
[1780419336581,69.52,67454.59,0.0,-0.99998,0.0,0.00227]
[1780419341614,69.52,67466.62,0.0,-0.99998,0.0,0.00233]
[1780419343629,69.52,67471.85,0.0,-0.99998,0.0,0.00236]
[1780419345647,69.52,67482.34,0.0,-0.99998,0.0,0.00241]
[1780419347659,69.52,67475.09,0.0,-0.99998,0.0,0.00238]
[1780419352697,69.52,67466.64,0.0,-0.99998,0.0,0.00233]
[1780419353720,69.52,67455.22,0.0,-0.99998,0.0,0.00228]
[1780419357780,69.52,67437.72,0.0,-0.99998,0.0,0.00219]
[1780419358790,69.52,67386.72,0.0,-0.99998,0.0,0.00197]
[1780419359795,69.52,67371.9,0.0,-0.99998,0.0,0.0019]
[1780419360805,69.52,67364.16,0.0,-0.99998,0.0,0.00187]
[1780419362815,69.52,67370.84,0.0,-0.99998,0.0,0.0019]
[1780419363824,69.52,67375.82,0.0,-0.99998,0.0,0.00192]
[1780419364828,69.52,67388.97,0.0,-0.99998,0.0,0.00198]
[1780419365836,69.52,67389.76,0.0,-0.99998,0.0,0.00198]
[1780419370871,69.52,67393.91,0.0,-0.99998,0.0,0.002]
[1780419373893,69.52,67406.58,0.0,-0.99998,0.0,0.00205]
[1780419374901,69.52,67419.46,0.0,-0.99998,0.0,0.00211]
[1780419375924,69.52,67415.85,0.0,-0.99998,0.0,0.00209]
[1780419380952,69.52,67413.03,0.0,-0.99998,0.0,0.00208]
[1780419382968,69.52,67416.42,0.0,-0.99998,0.0,0.0021]
[1780419384981,69.52,67419.35,0.0,-0.99998,0.0,0.00211]
[1780419390017,69.52,67415.62,0.0,-0.99998,0.0,0.00209]
[1780419395053,69.52,67415.18,0.0,-0.99998,0.0,0.00207]
[1780419399080,69.52,67422.41,0.0,-0.99998,0.0,0.0021]
[1780419400087,69.52,67428.56,0.0,-0.99998,0.0,0.00213]
[1780419401093,69.52,67434.79,0.0,-0.99998,0.0,0.00216]
[1780419402100,69.52,67435.44,0.0,-0.99998,0.0,0.00216]
[1780419407135,69.52,67436.15,0.0,-0.99998,0.0,0.00216]
[1780419409780,69.52,67439.96,0.0,-0.99998,0.0,0.00218]
[1780419415203,69.52,67443.61,0.0,-0.99998,0.0,0.0022]
[1780419417218,69.52,67446.51,0.0,-0.99998,0.0,0.00221]
[1780419422254,69.52,67448.23,0.0,-0.99998,0.0,0.00222]
[1780419423260,69.52,67442.3,0.0,-0.99998,0.0,0.00219]
[1780419424277,69.52,67438.12,0.0,-0.99998,0.0,0.00217]
[1780419425287,69.52,67394.62,0.0,-0.99998,0.0,0.00198]
[1780419426291,69.52,67394.62,0.0,-0.99998,0.0,0.00198]
[1780419427295,69.52,67394.71,0.0,-0.99998,0.0,0.00198]
[1780419429980,69.52,67400.57,0.0,-0.99998,0.0,0.00201]
[1780419435349,69.52,67402.72,0.0,-0.99998,0.0,0.00201]
[1780419440386,69.52,67406.76,0.0,-0.99998,0.0,0.00203]
[1780419445421,69.52,67405.03,0.0,-0.99998,0.0,0.00202]
[1780419450455,69.52,67401.69,0.0,-0.99998,0.0,0.00201]
[1780419455491,69.52,67400.31,0.0,-0.99998,0.0,0.00198]
[1780419456498,69.52,67393.68,0.0,-0.99998,0.0,0.00196]
[1780419460197,69.52,67384.5,0.0,-0.99998,0.0,0.00192]
[1780419461534,69.52,67375.82,0.0,-0.99998,0.0,0.00188]
[1780419463548,69.52,67365.84,0.0,-0.99998,0.0,0.00184]
[1780419468583,69.52,67366.96,0.0,-0.99998,0.0,0.00185]
[1780419473619,69.52,67361.3,0.0,-0.99999,0.0,0.00182]
[1780419478654,69.52,67367.96,0.0,-0.99998,0.0,0.00185]
[1780419483688,69.52,67371.59,0.0,-0.99998,0.0,0.00186]
[1780419484695,69.52,67365.96,0.0,-0.99998,0.0,0.00184]
[1780419489730,69.52,67360.43,0.0,-0.99999,0.0,0.00182]
[1780419493759,69.52,67355.42,0.0,-0.99999,0.0,0.0018]
[1780419497786,69.52,67349.51,0.0,-0.99999,0.0,0.00178]
[1780419498795,69.52,67342.97,0.0,-0.99999,0.0,0.00175]
[1780419501822,69.52,67345.56,0.0,-0.99999,0.0,0.00176]
[1780419503836,69.52,67338.73,0.0,-0.99999,0.0,0.00174]
[1780419508876,69.52,67341.19,0.0,-0.99999,0.0,0.00175]
[1780419510889,69.52,67349.63,0.0,-0.99999,0.0,0.00178]
[1780419512904,69.52,67355.02,0.0,-0.99999,0.0,0.00178]
[1780419513911,69.52,67348.04,0.0,-0.99999,0.0,0.00175]
[1780419517937,69.52,67354.11,0.0,-0.99999,0.0,0.00178]
[1780419522972,69.52,67355.78,0.0,-0.99999,0.0,0.00178]
[1780419527006,69.52,67345.67,0.0,-0.99999,0.0,0.00174]
[1780419528027,69.52,67338.43,0.0,-0.99999,0.0,0.00172]
[1780419529015,69.52,67335.22,0.0,-0.99999,0.0,0.00171]
[1780419531030,69.52,67330.1,0.0,-0.99999,0.0,0.00169]
[1780419532035,69.52,67329.34,0.0,-0.99999,0.0,0.00168]
[1780419537075,69.52,67328.54,0.0,-0.99999,0.0,0.00168]
[1780419540112,69.52,67322.42,0.0,-0.99999,0.0,0.00166]
[1780419545131,69.52,67325.65,0.0,-0.99999,0.0,0.00167]
[1780419550165,69.52,67324.27,0.0,-0.99999,0.0,0.00167]
[1780419552186,69.52,67320.51,0.0,-0.99999,0.0,0.00165]
[1780419557217,69.52,67324.09,0.0,-0.99999,0.0,0.00166]
[1780419562251,69.52,67327.6,0.0,-0.99999,0.0,0.00168]
[1780419564271,69.52,67317.47,0.0,-0.99999,0.0,0.00164]
[1780419565271,69.52,67300.85,0.0,-0.99999,0.0,0.00158]
[1780419566282,69.52,67299.05,0.0,-0.99999,0.0,0.00158]
[1780419569305,69.52,67295.43,0.0,-0.99999,0.0,0.00156]
[1780419571314,69.52,67299.71,0.0,-0.99999,0.0,0.00156]
[1780419572322,69.52,67305.67,0.0,-0.99999,0.0,0.00158]
[1780419573329,69.52,67310.89,0.0,-0.99999,0.0,0.0016]
[1780419574337,69.52,67314.62,0.0,-0.99999,0.0,0.00161]
[1780419577358,69.52,67305.0,0.0,-0.99999,0.0,0.00158]
[1780419578363,69.52,67300.93,0.0,-0.99999,0.0,0.00157]
[1780419580378,69.52,67295.79,0.0,-0.99999,0.0,0.00155]
[1780419585413,69.52,67299.42,0.0,-0.99999,0.0,0.00156]
[1780419591145,69.52,67302.67,0.0,-0.99999,0.0,0.00157]
[1780419593469,69.52,67307.84,0.0,-0.99999,0.0,0.00159]
[1780419597508,69.52,67300.23,0.0,-0.99999,0.0,0.00156]
[1780419599524,69.52,67298.43,0.0,-0.99999,0.0,0.00156]
[1780419602549,69.52,67306.8,0.0,-0.99999,0.0,0.00159]
[1780419603556,69.52,67307.24,0.0,-0.99999,0.0,0.00159]
[1780419605572,69.52,67308.69,0.0,-0.99999,0.0,0.00159]
[1780419606579,69.52,67302.97,0.0,-0.99999,0.0,0.00157]
[1780419607585,69.52,67301.96,0.0,-0.99999,0.0,0.00157]
[1780419611298,69.52,67289.84,0.0,-0.99999,0.0,0.00153]
[1780419613628,69.52,67282.65,0.0,-0.99999,0.0,0.0015]
[1780419614634,69.52,67280.45,0.0,-0.99999,0.0,0.0015]
[1780419617660,69.52,67283.06,0.0,-0.99999,0.0,0.00151]
[1780419618667,69.52,67285.69,0.0,-0.99999,0.0,0.00151]
[1780419623703,69.52,67276.8,0.0,-0.99999,0.0,0.00149]
[1780419624708,69.52,67276.57,0.0,-0.99999,0.0,0.00148]
[1780419626727,69.52,67270.14,0.0,-0.99999,0.0,0.00146]
[1780419631438,69.52,67274.96,0.0,-0.99999,0.0,0.00146]
[1780419632772,69.52,67280.36,0.0,-0.99999,0.0,0.00148]
[1780419633783,69.52,67278.82,0.0,-0.99999,0.0,0.00148]
[1780419634787,69.52,67263.27,0.0,-0.99999,0.0,0.00143]
[1780419637809,69.52,67270.71,0.0,-0.99999,0.0,0.00145]
[1780419639823,69.52,67279.21,0.0,-0.99999,0.0,0.00148]
[1780419640836,69.52,67290.15,0.0,-0.99999,0.0,0.00151]
[1780419641846,69.52,67334.62,0.0,-0.99999,0.0,0.00167]
[1780419643852,69.52,67345.47,0.0,-0.99999,0.0,0.00171]
[1780419644859,69.52,67329.28,0.0,-0.99999,0.0,0.00165]
[1780419645866,69.52,67329.38,0.0,-0.99999,0.0,0.00165]
[1780419646874,69.52,67329.01,0.0,-0.99999,0.0,0.00165]
[1780419649893,69.52,67322.86,0.0,-0.99999,0.0,0.00163]
[1780419650903,69.52,67334.48,0.0,-0.99999,0.0,0.00167]
[1780419651909,69.52,67341.78,0.0,-0.99999,0.0,0.00169]
[1780419652915,69.52,67345.12,0.0,-0.99999,0.0,0.00171]
[1780419654929,69.52,67347.46,0.0,-0.99999,0.0,0.00172]
[1780419658958,69.52,67339.46,0.0,-0.99999,0.0,0.00169]
[1780419662996,69.52,67353.19,0.0,-0.99999,0.0,0.00174]
[1780419664003,69.52,67368.44,0.0,-0.99999,0.0,0.0018]
[1780419665011,69.52,67368.0,0.0,-0.99999,0.0,0.00179]
[1780419668031,69.52,67362.45,0.0,-0.99999,0.0,0.00177]
[1780419673066,69.52,67368.54,0.0,-0.99999,0.0,0.0018]
[1780419675080,69.52,67360.31,0.0,-0.99999,0.0,0.00176]
[1780419680116,69.52,67362.19,0.0,-0.99999,0.0,0.00177]
[1780419684144,69.52,67372.38,0.0,-0.99999,0.0,0.00181]
[1780419685150,69.52,67385.14,0.0,-0.99998,0.0,0.00186]
[1780419687167,69.52,67388.36,0.0,-0.99998,0.0,0.00187]
[1780419688175,69.52,67382.07,0.0,-0.99998,0.0,0.00185]
[1780419689182,69.52,67383.09,0.0,-0.99998,0.0,0.00185]
[1780419692201,69.52,67389.04,0.0,-0.99998,0.0,0.00186]
[1780419694216,69.52,67397.18,0.0,-0.99998,0.0,0.00189]
[1780419696229,69.52,67398.85,0.0,-0.99998,0.0,0.0019]
[1780419700258,69.52,67406.53,0.0,-0.99998,0.0,0.00193]
[1780419701270,69.52,67407.27,0.0,-0.99998,0.0,0.00193]
[1780419704288,69.52,67421.38,0.0,-0.99998,0.0,0.00199]
[1780419705295,69.52,67428.69,0.0,-0.99998,0.0,0.00202]
[1780419706306,69.52,67429.36,0.0,-0.99998,0.0,0.00203]
[1780419711338,69.52,67431.38,0.0,-0.99998,0.0,0.00204]
[1780419716376,69.52,67434.09,0.0,-0.99998,0.0,0.00205]
[1780419721411,69.52,67421.38,0.0,-0.99998,0.0,0.00199]
[1780419722418,69.52,67407.38,0.0,-0.99998,0.0,0.00193]
[1780419723426,69.52,67405.56,0.0,-0.99998,0.0,0.00193]
[1780419727453,69.52,67401.46,0.0,-0.99998,0.0,0.00191]
[1780419729469,69.52,67408.45,0.0,-0.99998,0.0,0.00194]
[1780419732488,69.52,67414.34,0.0,-0.99998,0.0,0.00196]
[1780419734503,69.52,67408.79,0.0,-0.99998,0.0,0.00194]
[1780419738531,69.52,67415.07,0.0,-0.99998,0.0,0.00197]
[1780419739539,69.52,67423.14,0.0,-0.99998,0.0,0.002]
[1780419740545,69.52,67427.9,0.0,-0.99998,0.0,0.00202]
[1780419741551,69.52,67431.45,0.0,-0.99998,0.0,0.00204]
[1780419746588,69.52,67437.75,0.0,-0.99998,0.0,0.00206]
[1780419752444,69.52,67455.26,0.0,-0.99998,0.0,0.00212]
[1780419757665,69.52,67449.21,0.0,-0.99998,0.0,0.00209]
[1780419758671,69.52,67442.93,0.0,-0.99998,0.0,0.00207]
[1780419763708,69.52,67443.64,0.0,-0.99998,0.0,0.00207]
[1780419765721,69.52,67451.19,0.0,-0.99998,0.0,0.0021]
[1780419767734,69.52,67456.25,0.0,-0.99998,0.0,0.00213]
[1780419772769,69.52,67455.04,0.0,-0.99998,0.0,0.00212]
[1780419773778,69.52,67446.82,0.0,-0.99998,0.0,0.00208]
[1780419775791,69.52,67453.46,0.0,-0.99998,0.0,0.00211]
[1780419777805,69.52,67460.89,0.0,-0.99998,0.0,0.00215]
[1780419782845,69.52,67458.09,0.0,-0.99998,0.0,0.00214]
[1780419786883,69.52,67447.64,0.0,-0.99998,0.0,0.00209]
[1780419787880,69.52,67442.34,0.0,-0.99998,0.0,0.00206]
[1780419788888,69.52,67432.93,0.0,-0.99998,0.0,0.00202]
[1780419789902,69.52,67423.98,0.0,-0.99998,0.0,0.00198]
[1780419790902,69.52,67417.75,0.0,-0.99998,0.0,0.00196]
[1780419795935,69.52,67416.65,0.0,-0.99998,0.0,0.00195]
[1780419799964,69.52,67405.45,0.0,-0.99998,0.0,0.00191]
[1780419800974,69.52,67399.85,0.0,-0.99998,0.0,0.00188]
[1780419802987,69.52,67389.32,0.0,-0.99998,0.0,0.00184]
[1780419806009,69.52,67379.41,0.0,-0.99999,0.0,0.0018]
[1780419808025,69.52,67390.02,0.0,-0.99998,0.0,0.00184]
[1780419811046,69.52,67396.31,0.0,-0.99998,0.0,0.00185]
[1780419816081,69.52,67396.48,0.0,-0.99998,0.0,0.00185]
[1780419821116,69.52,67394.79,0.0,-0.99998,0.0,0.00184]
[1780419826152,69.52,67394.68,0.0,-0.99998,0.0,0.00184]
[1780419831186,69.52,67392.9,0.0,-0.99998,0.0,0.00184]
[1780419836222,69.52,67394.63,0.0,-0.99998,0.0,0.00184]
[1780419841258,69.52,67393.6,0.0,-0.99998,0.0,0.00184]
[1780419842268,69.52,67387.18,0.0,-0.99999,0.0,0.00181]
[1780419843273,69.52,67381.83,0.0,-0.99999,0.0,0.00179]
[1780419845286,69.52,67388.28,0.0,-0.99999,0.0,0.00182]
[1780419850323,69.52,67393.48,0.0,-0.99998,0.0,0.00184]
[1780419855357,69.52,67394.7,0.0,-0.99998,0.0,0.00184]
[1780419859384,69.52,67405.95,0.0,-0.99998,0.0,0.00189]
[1780419860392,69.52,67415.03,0.0,-0.99998,0.0,0.00193]
[1780419861398,69.52,67424.86,0.0,-0.99998,0.0,0.00197]
[1780419862405,69.52,67424.86,0.0,-0.99998,0.0,0.00197]
[1780419864419,69.52,67431.1,0.0,-0.99998,0.0,0.00199]
[1780419868448,69.52,67422.51,0.0,-0.99998,0.0,0.00196]
[1780419869454,69.52,67422.08,0.0,-0.99998,0.0,0.00196]
[1780419872475,69.52,67416.1,0.0,-0.99998,0.0,0.00191]
[1780419873482,69.52,67409.69,0.0,-0.99998,0.0,0.00188]
[1780419874490,69.52,67406.34,0.0,-0.99998,0.0,0.00187]
[1780419876506,69.52,67404.02,0.0,-0.99998,0.0,0.00186]
[1780419880531,69.52,67409.49,0.0,-0.99998,0.0,0.00188]
[1780419884568,69.52,67410.08,0.0,-0.99998,0.0,0.00189]
[1780419886580,69.52,67395.32,0.0,-0.99999,0.0,0.00183]
[1780419887587,69.52,67392.25,0.0,-0.99999,0.0,0.00181]
[1780419889600,69.52,67386.26,0.0,-0.99999,0.0,0.00179]
[1780419892627,69.52,67396.49,0.0,-0.99999,0.0,0.00183]
[1780419893633,69.52,67399.35,0.0,-0.99998,0.0,0.00184]
[1780419894641,69.52,67405.79,0.0,-0.99998,0.0,0.00187]
[1780419896655,69.52,67407.89,0.0,-0.99998,0.0,0.00188]
[1780419899675,69.52,67415.0,0.0,-0.99998,0.0,0.00191]
[1780419902696,69.52,67409.99,0.0,-0.99998,0.0,0.00189]
[1780419903705,69.52,67405.77,0.0,-0.99998,0.0,0.00187]
[1780419907732,69.52,67433.3,0.0,-0.99998,0.0,0.00198]
[1780419908738,69.52,67449.37,0.0,-0.99998,0.0,0.00205]
[1780419909745,69.52,67454.42,0.0,-0.99998,0.0,0.00208]
[1780419910752,69.52,67458.55,0.0,-0.99998,0.0,0.00209]
[1780419912776,69.52,67459.33,0.0,-0.99998,0.0,0.0021]
[1780419913781,69.52,67477.41,0.0,-0.99998,0.0,0.00218]
[1780419914790,69.52,67485.37,0.0,-0.99998,0.0,0.00222]
[1780419915796,69.52,67484.68,0.0,-0.99998,0.0,0.00222]
[1780419919827,69.52,67491.58,0.0,-0.99998,0.0,0.00225]
[1780419922846,69.52,67493.25,0.0,-0.99998,0.0,0.00226]
[1780419925866,69.52,67486.59,0.0,-0.99998,0.0,0.00222]
[1780419927886,69.52,67481.16,0.0,-0.99998,0.0,0.0022]
[1780419933827,69.52,67484.87,0.0,-0.99998,0.0,0.00219]
[1780419934931,69.52,67496.15,0.0,-0.99998,0.0,0.00225]
[1780419935937,69.52,67505.4,0.0,-0.99998,0.0,0.00229]
[1780419936944,69.52,67508.99,0.0,-0.99998,0.0,0.00231]
[1780419937953,69.52,67498.32,0.0,-0.99998,0.0,0.00226]
[1780419938963,69.52,67492.95,0.0,-0.99998,0.0,0.00223]
[1780419940974,69.52,67496.08,0.0,-0.99998,0.0,0.00225]
[1780419946008,69.52,67491.54,0.0,-0.99998,0.0,0.00223]
[1780419951043,69.52,67492.82,0.0,-0.99998,0.0,0.00223]
[1780419956079,69.52,67488.13,0.0,-0.99998,0.0,0.00221]
[1780419961113,69.52,67491.22,0.0,-0.99998,0.0,0.00222]
[1780419962119,69.52,67486.16,0.0,-0.99998,0.0,0.0022]
[1780419963129,69.52,67480.36,0.0,-0.99998,0.0,0.00217]
[1780419964134,69.52,67480.91,0.0,-0.99998,0.0,0.00218]
[1780419969169,69.52,67481.53,0.0,-0.99998,0.0,0.00218]
[1780419974205,69.52,67481.26,0.0,-0.99998,0.0,0.00218]
[1780419979249,69.52,67481.37,0.0,-0.99998,0.0,0.00218]
[1780419984294,69.52,67483.24,0.0,-0.99998,0.0,0.00219]
[1780419985296,69.52,67475.47,0.0,-0.99998,0.0,0.00215]
[1780419986298,69.52,67462.74,0.0,-0.99998,0.0,0.00209]
[1780419991334,69.52,67460.06,0.0,-0.99998,0.0,0.00206]
[1780419996370,69.52,67457.39,0.0,-0.99998,0.0,0.00205]
[1780420000398,69.52,67449.79,0.0,-0.99998,0.0,0.00201]
[1780420002412,69.52,67444.05,0.0,-0.99998,0.0,0.00199]
[1780420006441,69.52,67449.13,0.0,-0.99998,0.0,0.00201]
[1780420011475,69.52,67461.33,0.0,-0.99998,0.0,0.00206]
[1780420012483,69.52,67466.22,0.0,-0.99998,0.0,0.00209]
[1780420015508,69.52,67460.82,0.0,-0.99998,0.0,0.00206]
[1780420017518,69.52,67453.25,0.0,-0.99998,0.0,0.00203]
[1780420022558,69.52,67448.36,0.0,-0.99998,0.0,0.00201]
[1780420023567,69.52,67437.08,0.0,-0.99998,0.0,0.00196]
[1780420024572,69.52,67430.89,0.0,-0.99998,0.0,0.00193]
[1780420027593,69.52,67422.5,0.0,-0.99998,0.0,0.0019]
[1780420029608,69.52,67429.86,0.0,-0.99998,0.0,0.00193]
[1780420030615,69.52,67428.77,0.0,-0.99998,0.0,0.00192]
[1780420033637,69.52,67422.58,0.0,-0.99998,0.0,0.0019]
[1780420038674,69.52,67416.02,0.0,-0.99998,0.0,0.00187]
[1780420039678,69.52,67415.87,0.0,-0.99998,0.0,0.00187]
[1780420044714,69.52,67418.39,0.0,-0.99998,0.0,0.00188]
[1780420049750,69.52,67415.16,0.0,-0.99998,0.0,0.00187]
[1780420050755,69.52,67401.43,0.0,-0.99999,0.0,0.00181]
[1780420051762,69.52,67392.6,0.0,-0.99999,0.0,0.00176]
[1780420052770,69.52,67380.22,0.0,-0.99999,0.0,0.00171]
[1780420053776,69.52,67371.04,0.0,-0.99999,0.0,0.00168]
[1780420054784,69.52,67369.61,0.0,-0.99999,0.0,0.00167]
[1780420059819,69.52,67363.38,0.0,-0.99999,0.0,0.00165]
[1780420062841,69.52,67371.51,0.0,-0.99999,0.0,0.00168]
[1780420063847,69.52,67375.88,0.0,-0.99999,0.0,0.0017]
[1780420065864,69.52,67376.42,0.0,-0.99999,0.0,0.0017]
[1780420068881,69.52,67382.61,0.0,-0.99999,0.0,0.00172]
[1780420070897,69.52,67383.85,0.0,-0.99999,0.0,0.00173]
[1780420072912,69.52,67389.78,0.0,-0.99999,0.0,0.00175]
[1780420073917,69.52,67390.87,0.0,-0.99999,0.0,0.00175]
[1780420075932,69.52,67376.92,0.0,-0.99999,0.0,0.0017]
[1780420076938,69.52,67366.82,0.0,-0.99999,0.0,0.00166]
[1780420077945,69.52,67365.36,0.0,-0.99999,0.0,0.00166]
[1780420082980,69.52,67361.65,0.0,-0.99999,0.0,0.00164]
[1780420083987,69.52,67361.06,0.0,-0.99999,0.0,0.00164]
[1780420084994,69.52,67368.31,0.0,-0.99999,0.0,0.00167]
[1780420086001,69.52,67371.2,0.0,-0.99999,0.0,0.00168]
[1780420091038,69.52,67365.4,0.0,-0.99999,0.0,0.00166]
[1780420094057,69.52,67353.69,0.0,-0.99999,0.0,0.00162]
[1780420095068,69.52,67350.76,0.0,-0.99999,0.0,0.00161]
[1780420100106,69.52,67351.16,0.0,-0.99999,0.0,0.00161]
[1780420105136,69.52,67352.58,0.0,-0.99999,0.0,0.00161]
[1780420108160,69.52,67346.79,0.0,-0.99999,0.0,0.00159]
[1780420109168,69.52,67340.76,0.0,-0.99999,0.0,0.00157]
[1780420110187,69.52,67331.68,0.0,-0.99999,0.0,0.00154]
[1780420111222,69.52,67314.63,0.0,-0.99999,0.0,0.00147]
[1780420112204,69.52,67306.26,0.0,-0.99999,0.0,0.00144]
[1780420113213,69.52,67305.51,0.0,-0.99999,0.0,0.00144]
[1780420118244,69.52,67297.26,0.0,-0.99999,0.0,0.00141]
[1780420121266,69.52,67302.54,0.0,-0.99999,0.0,0.00143]
[1780420122272,69.52,67309.75,0.0,-0.99999,0.0,0.00145]
[1780420123279,69.52,67317.69,0.0,-0.99999,0.0,0.00148]
[1780420128314,69.52,67319.08,0.0,-0.99999,0.0,0.00148]
[1780420129323,69.52,67313.61,0.0,-0.99999,0.0,0.00146]
[1780420131335,69.52,67305.54,0.0,-0.99999,0.0,0.00144]
[1780420134357,69.52,67299.94,0.0,-0.99999,0.0,0.00142]
[1780420136385,69.52,67318.94,0.0,-0.99999,0.0,0.00148]
[1780420137384,69.52,67357.01,0.0,-0.99999,0.0,0.00161]
[1780420138393,69.52,67363.35,0.0,-0.99999,0.0,0.00163]
[1780420139401,69.52,67356.48,0.0,-0.99999,0.0,0.00161]
[1780420140408,69.52,67355.81,0.0,-0.99999,0.0,0.00161]
[1780420144440,69.52,67348.2,0.0,-0.99999,0.0,0.00158]
[1780420148469,69.52,67355.75,0.0,-0.99999,0.0,0.00161]
[1780420149477,69.52,67353.37,0.0,-0.99999,0.0,0.0016]
[1780420154511,69.52,67355.42,0.0,-0.99999,0.0,0.00161]
[1780420159547,69.52,67357.91,0.0,-0.99999,0.0,0.00161]
[1780420161564,69.52,67350.66,0.0,-0.99999,0.0,0.00159]
[1780420162575,69.52,67342.84,0.0,-0.99999,0.0,0.00156]
[1780420163578,69.52,67343.42,0.0,-0.99999,0.0,0.00156]
[1780420165591,69.52,67335.11,0.0,-0.99999,0.0,0.00154]
[1780420166601,69.52,67331.77,0.0,-0.99999,0.0,0.00152]
[1780420168609,69.52,67322.96,0.0,-0.99999,0.0,0.00149]
[1780420173645,69.52,67320.94,0.0,-0.99999,0.0,0.00147]
[1780420175660,69.52,67315.44,0.0,-0.99999,0.0,0.00145]
[1780420180694,69.52,67313.26,0.0,-0.99999,0.0,0.00145]
[1780420183715,69.52,67324.59,0.0,-0.99999,0.0,0.00148]
[1780420188752,69.52,67317.0,0.0,-0.99999,0.0,0.00146]
[1780420193788,69.52,67328.22,0.0,-0.99999,0.0,0.0015]
[1780420194795,69.52,67326.3,0.0,-0.99999,0.0,0.00149]
[1780420198823,69.52,67324.98,0.0,-0.99999,0.0,0.00149]
[1780420203858,69.52,67325.13,0.0,-0.99999,0.0,0.00149]
[1780420208893,69.52,67324.72,0.0,-0.99999,0.0,0.00148]
[1780420213930,69.52,67328.98,0.0,-0.99999,0.0,0.0015]
[1780420214936,69.52,67338.63,0.0,-0.99999,0.0,0.00153]
[1780420215943,69.52,67335.69,0.0,-0.99999,0.0,0.00152]
[1780420216950,69.52,67329.85,0.0,-0.99999,0.0,0.0015]
[1780420217957,69.52,67330.2,0.0,-0.99999,0.0,0.0015]
[1780420219972,69.52,67322.82,0.0,-0.99999,0.0,0.00148]
[1780420222992,69.52,67322.03,0.0,-0.99999,0.0,0.00148]
[1780420225013,69.52,67328.35,0.0,-0.99999,0.0,0.0015]
[1780420226017,69.52,67331.31,0.0,-0.99999,0.0,0.00151]
[1780420231051,69.52,67331.23,0.0,-0.99999,0.0,0.00149]
[1780420236083,69.52,67333.32,0.0,-0.99999,0.0,0.0015]
[1780420241117,69.52,67331.66,0.0,-0.99999,0.0,0.00149]
[1780420246154,69.52,67329.26,0.0,-0.99999,0.0,0.00148]
[1780420250184,69.52,67336.29,0.0,-0.99999,0.0,0.00151]
[1780420252200,69.52,67337.62,0.0,-0.99999,0.0,0.00151]
[1780420254212,69.52,67345.68,0.0,-0.99999,0.0,0.00154]
[1780420255216,69.52,67355.39,0.0,-0.99999,0.0,0.00157]
[1780420256225,69.52,67362.63,0.0,-0.99999,0.0,0.0016]
[1780420257230,69.52,67363.71,0.0,-0.99999,0.0,0.0016]
[1780420262265,69.52,67364.04,0.0,-0.99999,0.0,0.0016]
[1780420266297,69.52,67369.04,0.0,-0.99999,0.0,0.00162]
[1780420268308,69.52,67378.05,0.0,-0.99999,0.0,0.00165]
[1780420269317,69.52,67385.14,0.0,-0.99999,0.0,0.00168]
[1780420270324,69.52,67385.93,0.0,-0.99999,0.0,0.00168]
[1780420275358,69.52,67390.27,0.0,-0.99999,0.0,0.0017]
[1780420278382,69.52,67399.62,0.0,-0.99999,0.0,0.00173]
[1780420279392,69.52,67399.86,0.0,-0.99999,0.0,0.00173]
[1780420280395,69.52,67406.56,0.0,-0.99999,0.0,0.00176]
[1780420281402,69.52,67412.67,0.0,-0.99999,0.0,0.00178]
[1780420282408,69.52,67412.52,0.0,-0.99999,0.0,0.00178]
[1780420287444,69.52,67408.78,0.0,-0.99999,0.0,0.00177]
[1780420289458,69.52,67401.26,0.0,-0.99999,0.0,0.00174]
[1780420293485,69.52,67393.95,0.0,-0.99999,0.0,0.00169]
[1780420294492,69.52,67390.76,0.0,-0.99999,0.0,0.00168]
[1780420297513,69.52,67388.94,0.0,-0.99999,0.0,0.00167]
[1780420302548,69.52,67392.99,0.0,-0.99999,0.0,0.00169]
[1780420307584,69.52,67394.01,0.0,-0.99999,0.0,0.00169]
[1780420308590,69.52,67399.28,0.0,-0.99999,0.0,0.00171]
[1780420309597,69.52,67402.86,0.0,-0.99999,0.0,0.00173]
[1780420311611,69.52,67404.97,0.0,-0.99999,0.0,0.00173]
[1780420314632,69.52,67410.19,0.0,-0.99999,0.0,0.00175]
[1780420316647,69.52,67418.33,0.0,-0.99999,0.0,0.00179]
[1780420321684,69.52,67412.65,0.0,-0.99999,0.0,0.00176]
[1780420322690,69.52,67406.41,0.0,-0.99999,0.0,0.00174]
[1780420323697,69.52,67406.82,0.0,-0.99999,0.0,0.00174]
[1780420328732,69.52,67414.33,0.0,-0.99999,0.0,0.00177]
[1780420333767,69.52,67411.56,0.0,-0.99999,0.0,0.00176]
[1780420336791,69.52,67416.64,0.0,-0.99999,0.0,0.00178]
[1780420340817,69.52,67408.34,0.0,-0.99999,0.0,0.00175]
[1780420342830,69.52,67403.08,0.0,-0.99999,0.0,0.00173]
[1780420345858,69.52,67391.23,0.0,-0.99999,0.0,0.00168]
[1780420347872,69.52,67377.51,0.0,-0.99999,0.0,0.00163]
[1780420348872,69.52,67365.68,0.0,-0.99999,0.0,0.00159]
[1780420352086,69.52,67373.95,0.0,-0.99999,0.0,0.0016]
[1780420354938,69.52,67383.23,0.0,-0.99999,0.0,0.00164]
[1780420355966,69.52,67387.09,0.0,-0.99999,0.0,0.00165]
[1780420356999,69.52,67372.17,0.0,-0.99999,0.0,0.0016]
[1780420357963,69.52,67372.67,0.0,-0.99999,0.0,0.0016]
[1780420362998,69.52,67376.91,0.0,-0.99999,0.0,0.00161]
[1780420365016,69.52,67385.7,0.0,-0.99999,0.0,0.00164]
[1780420370046,69.52,67385.82,0.0,-0.99999,0.0,0.00165]
[1780420375081,69.52,67388.03,0.0,-0.99999,0.0,0.00165]
[1780420380116,69.52,67387.21,0.0,-0.99999,0.0,0.00165]
[1780420385152,69.52,67383.64,0.0,-0.99999,0.0,0.00164]
[1780420387191,69.52,67377.84,0.0,-0.99999,0.0,0.00162]
[1780420390190,69.52,67388.05,0.0,-0.99999,0.0,0.00165]
[1780420391196,69.52,67393.5,0.0,-0.99999,0.0,0.00167]
[1780420392204,69.52,67393.96,0.0,-0.99999,0.0,0.00167]
[1780420397263,69.52,67394.65,0.0,-0.99999,0.0,0.00168]
[1780420402273,69.52,67394.54,0.0,-0.99999,0.0,0.00168]
[1780420406300,69.52,67404.66,0.0,-0.99999,0.0,0.00171]
[1780420407336,69.52,67399.28,0.0,-0.99999,0.0,0.00169]
[1780420409322,69.52,67387.02,0.0,-0.99999,0.0,0.00165]
[1780420410330,69.52,67385.33,0.0,-0.99999,0.0,0.00164]
[1780420415363,69.52,67388.03,0.0,-0.99999,0.0,0.00164]
[1780420420398,69.52,67389.29,0.0,-0.99999,0.0,0.00164]
[1780420425433,69.52,67387.9,0.0,-0.99999,0.0,0.00164]
[1780420430470,69.52,67379.04,0.0,-0.99999,0.0,0.0016]
[1780420431475,69.52,67363.31,0.0,-0.99999,0.0,0.00155]
[1780420432483,69.52,67358.15,0.0,-0.99999,0.0,0.00153]
[1780420434498,69.52,67354.2,0.0,-0.99999,0.0,0.00152]
[1780420439533,69.52,67359.64,0.0,-0.99999,0.0,0.00154]
[1780420443563,69.52,67361.7,0.0,-0.99999,0.0,0.00154]
[1780420448599,69.52,67358.05,0.0,-0.99999,0.0,0.00153]
[1780420450612,69.52,67368.27,0.0,-0.99999,0.0,0.00157]
[1780420451619,69.52,67370.01,0.0,-0.99999,0.0,0.00157]
[1780420456663,69.52,67361.37,0.0,-0.99999,0.0,0.00154]
[1780420457742,69.52,67347.12,0.0,-0.99999,0.0,0.00149]
[1780420458677,69.52,67347.05,0.0,-0.99999,0.0,0.00149]
[1780420462705,69.52,67351.86,0.0,-0.99999,0.0,0.00151]
[1780420463712,69.52,67355.62,0.0,-0.99999,0.0,0.00152]
[1780420465727,69.52,67356.72,0.0,-0.99999,0.0,0.00153]
[1780420467812,69.52,67362.84,0.0,-0.99999,0.0,0.00155]
[1780420470762,69.52,67370.29,0.0,-0.99999,0.0,0.00157]
[1780420472792,69.52,67381.07,0.0,-0.99999,0.0,0.00159]
[1780420473789,69.52,67381.07,0.0,-0.99999,0.0,0.00159]
[1780420475804,69.52,67388.97,0.0,-0.99999,0.0,0.00162]
[1780420480840,69.52,67385.34,0.0,-0.99999,0.0,0.00161]
[1780420485875,69.52,67384.8,0.0,-0.99999,0.0,0.00161]
[1780420490917,69.52,67386.51,0.0,-0.99999,0.0,0.00161]
[1780420495948,69.52,67387.4,0.0,-0.99999,0.0,0.00162]
[1780420500983,69.52,67382.64,0.0,-0.99999,0.0,0.0016]
[1780420502998,69.52,67366.28,0.0,-0.99999,0.0,0.00154]
[1780420504003,69.52,67368.12,0.0,-0.99999,0.0,0.00155]
[1780420506019,69.52,67373.2,0.0,-0.99999,0.0,0.00157]
[1780420507025,69.52,67378.9,0.0,-0.99999,0.0,0.00159]
[1780420508032,69.52,67386.63,0.0,-0.99999,0.0,0.00161]
[1780420513068,69.52,67388.84,0.0,-0.99999,0.0,0.00162]
[1780420517095,69.52,67394.32,0.0,-0.99999,0.0,0.00164]
[1780420521125,69.52,67384.78,0.0,-0.99999,0.0,0.00161]
[1780420523138,69.52,67374.72,0.0,-0.99999,0.0,0.00157]
[1780420528244,69.52,67358.99,0.0,-0.99999,0.0,0.00152]
[1780420529179,69.52,67358.99,0.0,-0.99999,0.0,0.00152]
[1780420530188,69.52,67353.26,0.0,-0.99999,0.0,0.0015]
[1780420532203,69.52,67357.48,0.0,-0.99999,0.0,0.0015]
[1780420535225,69.52,67365.06,0.0,-0.99999,0.0,0.00152]
[1780420536231,69.52,67358.99,0.0,-0.99999,0.0,0.0015]
[1780420538314,69.52,67354.29,0.0,-0.99999,0.0,0.00149]
[1780420542288,69.52,67370.09,0.0,-0.99999,0.0,0.00154]
[1780420543293,69.52,67370.17,0.0,-0.99999,0.0,0.00154]
[1780420544301,69.52,67366.62,0.0,-0.99999,0.0,0.00153]
[1780420546314,69.52,67365.0,0.0,-0.99999,0.0,0.00152]
[1780420551348,69.52,67362.48,0.0,-0.99999,0.0,0.00151]
[1780420556384,69.52,67356.72,0.0,-0.99999,0.0,0.00149]
[1780420561461,69.52,67346.61,0.0,-0.99999,0.0,0.00146]
[1780420562447,69.52,67341.18,0.0,-0.99999,0.0,0.00144]
[1780420563467,69.52,67344.81,0.0,-0.99999,0.0,0.00146]
[1780420565477,69.52,67352.71,0.0,-0.99999,0.0,0.00148]
[1780420567492,69.52,67354.58,0.0,-0.99999,0.0,0.00149]
[1780420572527,69.52,67352.1,0.0,-0.99999,0.0,0.00148]
[1780420574541,69.52,67358.09,0.0,-0.99999,0.0,0.0015]
[1780420577563,69.52,67369.21,0.0,-0.99999,0.0,0.00154]
[1780420578657,69.52,67379.22,0.0,-0.99999,0.0,0.00157]
[1780420580588,69.52,67385.6,0.0,-0.99999,0.0,0.00159]
[1780420581598,69.52,67388.3,0.0,-0.99999,0.0,0.0016]
[1780420586631,69.52,67383.83,0.0,-0.99999,0.0,0.00159]
[1780420591666,69.52,67385.9,0.0,-0.99999,0.0,0.00158]
[1780420593679,69.52,67378.57,0.0,-0.99999,0.0,0.00155]
[1780420594686,69.52,67374.14,0.0,-0.99999,0.0,0.00154]
[1780420597721,69.52,67359.5,0.0,-0.99999,0.0,0.00149]
[1780420598801,69.52,67360.97,0.0,-0.99999,0.0,0.00149]
[1780420603764,69.52,67367.43,0.0,-0.99999,0.0,0.00151]
[1780420606782,69.52,67374.27,0.0,-0.99999,0.0,0.00154]
[1780420608798,69.52,67384.89,0.0,-0.99999,0.0,0.00157]
[1780420610812,69.52,67384.86,0.0,-0.99999,0.0,0.00157]
[1780420612824,69.52,67400.82,0.0,-0.99999,0.0,0.00163]
[1780420613831,69.52,67408.29,0.0,-0.99999,0.0,0.00166]
[1780420614838,69.52,67410.82,0.0,-0.99999,0.0,0.00167]
[1780420618945,69.52,67416.55,0.0,-0.99999,0.0,0.00169]
[1780420621891,69.52,67422.3,0.0,-0.99999,0.0,0.00171]
[1780420624911,69.52,67429.73,0.0,-0.99999,0.0,0.00174]
[1780420625919,69.52,67430.07,0.0,-0.99999,0.0,0.00174]
[1780420629016,69.52,67437.6,0.0,-0.99999,0.0,0.00177]
[1780420630954,69.52,67430.19,0.0,-0.99999,0.0,0.00174]
[1780420631960,69.52,67417.24,0.0,-0.99999,0.0,0.00169]
[1780420632968,69.52,67415.59,0.0,-0.99999,0.0,0.00168]
[1780420636994,69.52,67422.17,0.0,-0.99999,0.0,0.00171]
[1780420639089,69.52,67434.55,0.0,-0.99999,0.0,0.00176]
[1780420641023,69.52,67436.3,0.0,-0.99999,0.0,0.00176]
[1780420645055,69.52,67430.72,0.0,-0.99999,0.0,0.00174]
[1780420646063,69.52,67425.53,0.0,-0.99999,0.0,0.00172]
[1780420647071,69.52,67429.7,0.0,-0.99999,0.0,0.00174]
[1780420649158,69.52,67424.69,0.0,-0.99999,0.0,0.00172]
[1780420650091,69.52,67424.69,0.0,-0.99999,0.0,0.00172]
[1780420651097,69.52,67429.14,0.0,-0.99999,0.0,0.00172]
[1780420652105,69.52,67424.95,0.0,-0.99999,0.0,0.0017]
[1780420653115,69.52,67416.58,0.0,-0.99999,0.0,0.00167]
[1780420654119,69.52,67410.09,0.0,-0.99999,0.0,0.00165]
[1780420655126,69.52,67403.48,0.0,-0.99999,0.0,0.00162]
[1780420656134,69.52,67404.33,0.0,-0.99999,0.0,0.00163]
[1780420661169,69.52,67404.28,0.0,-0.99999,0.0,0.00162]
[1780420666205,69.52,67404.96,0.0,-0.99999,0.0,0.00163]
[1780420669301,69.52,67398.29,0.0,-0.99999,0.0,0.0016]
[1780420672250,69.52,67395.51,0.0,-0.99999,0.0,0.00159]
[1780420677286,69.52,67397.42,0.0,-0.99999,0.0,0.0016]
[1780420682329,69.52,67389.58,0.0,-0.99999,0.0,0.00157]
[1780420683334,69.52,67379.72,0.0,-0.99999,0.0,0.00154]
[1780420685346,69.52,67373.35,0.0,-0.99999,0.0,0.00152]
[1780420690383,69.52,67377.1,0.0,-0.99999,0.0,0.00153]
[1780420695422,69.52,67381.52,0.0,-0.99999,0.0,0.00155]
[1780420696426,69.52,67387.39,0.0,-0.99999,0.0,0.00157]
[1780420698440,69.52,67402.03,0.0,-0.99999,0.0,0.00162]
[1780420699518,69.52,67415.47,0.0,-0.99999,0.0,0.00167]
[1780420705490,69.52,67416.72,0.0,-0.99999,0.0,0.00167]
[1780420710524,69.52,67418.83,0.0,-0.99999,0.0,0.00168]
[1780420715559,69.52,67421.13,0.0,-0.99999,0.0,0.00167]
[1780420719658,69.52,67408.74,0.0,-0.99999,0.0,0.00162]
[1780420721601,69.52,67417.71,0.0,-0.99999,0.0,0.00166]
[1780420722610,69.52,67417.69,0.0,-0.99999,0.0,0.00166]
[1780420725630,69.52,67420.76,0.0,-0.99999,0.0,0.00167]
[1780420730688,69.52,67415.93,0.0,-0.99999,0.0,0.00165]
[1780420735709,69.52,67421.61,0.0,-0.99999,0.0,0.00167]
[1780420738730,69.52,67411.97,0.0,-0.99999,0.0,0.00164]
[1780420739818,69.52,67408.0,0.0,-0.99999,0.0,0.00162]
[1780420741753,69.52,67407.25,0.0,-0.99999,0.0,0.00162]
[1780420744772,69.52,67401.68,0.0,-0.99999,0.0,0.0016]
[1780420746789,69.52,67397.61,0.0,-0.99999,0.0,0.00158]
[1780420748802,69.52,67402.5,0.0,-0.99999,0.0,0.0016]
[1780420750816,69.52,67407.62,0.0,-0.99999,0.0,0.00162]
[1780420751823,69.52,67409.54,0.0,-0.99999,0.0,0.00163]
[1780420756860,69.52,67411.18,0.0,-0.99999,0.0,0.00163]
[1780420759882,69.52,67416.59,0.0,-0.99999,0.0,0.00165]
[1780420764917,69.52,67416.58,0.0,-0.99999,0.0,0.00165]
[1780420766928,69.52,67413.51,0.0,-0.99999,0.0,0.00164]
[1780420771964,69.52,67420.14,0.0,-0.99999,0.0,0.00165]
[1780420773977,69.52,67429.09,0.0,-0.99999,0.0,0.00168]
[1780420774985,69.52,67430.88,0.0,-0.99999,0.0,0.00169]
[1780420780104,69.52,67434.81,0.0,-0.99999,0.0,0.0017]
[1780420783059,69.52,67452.07,0.0,-0.99999,0.0,0.00177]
[1780420784056,69.52,67452.07,0.0,-0.99999,0.0,0.00177]
[1780420785062,69.52,67457.12,0.0,-0.99999,0.0,0.00179]
[1780420786069,69.52,67456.79,0.0,-0.99999,0.0,0.00179]
[1780420790180,69.52,67449.0,0.0,-0.99999,0.0,0.00176]
[1780420796140,69.52,67450.91,0.0,-0.99999,0.0,0.00176]
[1780420801174,69.52,67452.91,0.0,-0.99999,0.0,0.00177]
[1780420806209,69.52,67451.76,0.0,-0.99999,0.0,0.00177]
[1780420808224,69.52,67458.39,0.0,-0.99999,0.0,0.00179]
[1780420809230,69.52,67463.88,0.0,-0.99999,0.0,0.00181]
[1780420810323,69.52,67474.8,0.0,-0.99998,0.0,0.00186]
[1780420811245,69.52,67475.16,0.0,-0.99998,0.0,0.00186]
[1780420812253,69.52,67482.89,0.0,-0.99998,0.0,0.00189]
[1780420813258,69.52,67489.05,0.0,-0.99998,0.0,0.00192]
[1780420814265,69.52,67491.89,0.0,-0.99998,0.0,0.00193]
[1780420816279,69.52,67495.83,0.0,-0.99998,0.0,0.00194]
[1780420817287,69.52,67503.16,0.0,-0.99998,0.0,0.00198]
[1780420818294,69.52,67505.04,0.0,-0.99998,0.0,0.00198]
[1780420823329,69.52,67506.1,0.0,-0.99998,0.0,0.00199]
[1780420828364,69.52,67501.22,0.0,-0.99998,0.0,0.00197]
[1780420829369,69.52,67506.63,0.0,-0.99998,0.0,0.00199]
[1780420831385,69.52,67508.44,0.0,-0.99998,0.0,0.00198]
[1780420834405,69.52,67513.51,0.0,-0.99998,0.0,0.002]
[1780420835412,69.52,67507.17,0.0,-0.99998,0.0,0.00197]
[1780420837432,69.52,67497.87,0.0,-0.99998,0.0,0.00193]
[1780420842469,69.52,67498.96,0.0,-0.99998,0.0,0.00194]
[1780420843473,69.52,67487.45,0.0,-0.99998,0.0,0.00189]
[1780420844480,69.52,67487.5,0.0,-0.99998,0.0,0.00189]
[1780420845487,69.52,67493.43,0.0,-0.99998,0.0,0.00191]
[1780420846497,69.52,67518.46,0.0,-0.99998,0.0,0.00202]
[1780420847503,69.52,67518.43,0.0,-0.99998,0.0,0.00202]
[1780420849548,69.52,67529.02,0.0,-0.99998,0.0,0.00207]
[1780420850615,69.52,67577.14,0.0,-0.99998,0.0,0.0023]
[1780420851542,69.52,67577.72,0.0,-0.99998,0.0,0.0023]
[1780420854569,69.52,67566.07,0.0,-0.99998,0.0,0.00224]
[1780420855575,69.52,67563.7,0.0,-0.99998,0.0,0.00223]
[1780420858598,69.52,67559.39,0.0,-0.99998,0.0,0.00221]
[1780420860687,69.52,67551.29,0.0,-0.99998,0.0,0.00217]
[1780420862651,69.52,67538.13,0.0,-0.99998,0.0,0.00211]
[1780420863655,69.52,67531.17,0.0,-0.99998,0.0,0.00208]
[1780420864663,69.52,67530.6,0.0,-0.99998,0.0,0.00208]
[1780420866674,69.52,67525.05,0.0,-0.99998,0.0,0.00205]
[1780420867683,69.52,67519.5,0.0,-0.99998,0.0,0.00203]
[1780420868691,69.52,67514.82,0.0,-0.99998,0.0,0.00201]
[1780420869696,69.52,67519.09,0.0,-0.99998,0.0,0.00202]
[1780420874732,69.52,67517.69,0.0,-0.99998,0.0,0.00202]
[1780420879768,69.52,67521.82,0.0,-0.99998,0.0,0.00204]
[1780420880826,69.52,67528.12,0.0,-0.99998,0.0,0.00206]
[1780420881781,69.52,67528.19,0.0,-0.99998,0.0,0.00206]
[1780420882788,69.52,67536.6,0.0,-0.99998,0.0,0.0021]
[1780420883795,69.52,67538.63,0.0,-0.99998,0.0,0.00211]
[1780420885809,69.52,67541.18,0.0,-0.99998,0.0,0.00212]
[1780420887824,69.52,67534.88,0.0,-0.99998,0.0,0.0021]
[1780420889841,69.52,67530.93,0.0,-0.99998,0.0,0.00208]
[1780420894871,69.52,67529.68,0.0,-0.99998,0.0,0.00205]
[1780420899906,69.52,67531.64,0.0,-0.99998,0.0,0.00206]
[1780420903936,69.52,67524.1,0.0,-0.99998,0.0,0.00203]
[1780420904942,69.52,67515.75,0.0,-0.99998,0.0,0.00199]
[1780420905949,69.52,67522.14,0.0,-0.99998,0.0,0.00202]
[1780420906957,69.52,67528.07,0.0,-0.99998,0.0,0.00204]
[1780420907964,69.52,67534.92,0.0,-0.99998,0.0,0.00207]
[1780420908970,69.52,67535.8,0.0,-0.99998,0.0,0.00208]
[1780420914008,69.52,67534.15,0.0,-0.99998,0.0,0.00207]
[1780420919044,69.52,67538.2,0.0,-0.99998,0.0,0.00209]
[1780420924106,69.52,67536.22,0.0,-0.99998,0.0,0.00208]
[1780420926110,69.52,67550.37,0.0,-0.99998,0.0,0.00214]
[1780420927121,69.52,67561.27,0.0,-0.99998,0.0,0.0022]
[1780420928127,69.52,67574.37,0.0,-0.99998,0.0,0.00226]
[1780420929167,69.52,67584.15,0.0,-0.99998,0.0,0.00231]
[1780420930169,69.52,67584.15,0.0,-0.99998,0.0,0.00231]
[1780420932181,69.52,67596.41,0.0,-0.99998,0.0,0.00237]
[1780420934205,69.52,67609.07,0.0,-0.99998,0.0,0.00243]
[1780420935209,69.52,67620.94,0.0,-0.99998,0.0,0.0025]
[1780420936210,69.52,67623.1,0.0,-0.99998,0.0,0.00251]
[1780420941254,69.52,67617.2,0.0,-0.99998,0.0,0.00248]
[1780420944266,69.52,67615.22,0.0,-0.99998,0.0,0.00247]
[1780420946280,69.52,67623.0,0.0,-0.99998,0.0,0.00251]
[1780420947288,69.52,67619.78,0.0,-0.99998,0.0,0.00249]
[1780420948295,69.52,67612.64,0.0,-0.99998,0.0,0.00245]
[1780420949300,69.52,67610.45,0.0,-0.99998,0.0,0.00244]
[1780420950310,69.52,67616.61,0.0,-0.99998,0.0,0.00247]
[1780420951329,69.52,67623.8,0.0,-0.99998,0.0,0.00249]
[1780420952321,69.52,67623.68,0.0,-0.99998,0.0,0.00249]
[1780420957357,69.52,67614.29,0.0,-0.99998,0.0,0.00244]
[1780420958362,69.52,67615.83,0.0,-0.99998,0.0,0.00244]
[1780420960387,69.52,67623.65,0.0,-0.99998,0.0,0.00249]
[1780420963400,69.52,67624.34,0.0,-0.99998,0.0,0.00249]
[1780420965412,69.52,67621.36,0.0,-0.99998,0.0,0.00247]
[1780420969440,69.52,67626.66,0.0,-0.99998,0.0,0.0025]
[1780420970446,69.52,67625.39,0.0,-0.99998,0.0,0.0025]
[1780420974479,69.52,67635.06,0.0,-0.99998,0.0,0.00255]
[1780420976489,69.52,67639.23,0.0,-0.99998,0.0,0.00257]
[1780420979511,69.52,67638.89,0.0,-0.99998,0.0,0.00257]
[1780420984546,69.52,67637.8,0.0,-0.99998,0.0,0.00256]
[1780420987567,69.52,67630.08,0.0,-0.99998,0.0,0.00252]
[1780420988574,69.52,67630.18,0.0,-0.99998,0.0,0.00252]
[1780420991621,69.52,67636.86,0.0,-0.99998,0.0,0.00256]
[1780420993622,69.52,67638.42,0.0,-0.99998,0.0,0.00257]
[1780420995652,69.52,67626.93,0.0,-0.99998,0.0,0.0025]
[1780420996656,69.52,67622.18,0.0,-0.99998,0.0,0.00248]
[1780420997665,69.52,67616.42,0.0,-0.99998,0.0,0.00245]
[1780420998670,69.52,67613.29,0.0,-0.99998,0.0,0.00243]
[1780421000685,69.52,67610.75,0.0,-0.99998,0.0,0.00242]
[1780421005726,69.52,67604.55,0.0,-0.99998,0.0,0.00239]
[1780421007733,69.52,67614.64,0.0,-0.99998,0.0,0.00244]
[1780421008741,69.52,67616.66,0.0,-0.99998,0.0,0.00245]
[1780421013776,69.52,67618.23,0.0,-0.99998,0.0,0.00243]
[1780421015793,69.52,67633.53,0.0,-0.99998,0.0,0.00251]
[1780421016801,69.52,67637.59,0.0,-0.99998,0.0,0.00254]
[1780421020831,69.52,67644.27,0.0,-0.99998,0.0,0.00257]
[1780421022847,69.52,67644.59,0.0,-0.99998,0.0,0.00257]
[1780421024861,69.52,67652.9,0.0,-0.99998,0.0,0.00262]
[1780421026873,69.52,67649.53,0.0,-0.99998,0.0,0.0026]
[1780421027880,69.52,67658.05,0.0,-0.99998,0.0,0.00265]
[1780421029894,69.52,67659.73,0.0,-0.99998,0.0,0.00266]
[1780421035049,69.52,67657.91,0.0,-0.99998,0.0,0.00265]
[1780421040082,69.52,67643.21,0.0,-0.99998,0.0,0.00257]
[1780421041090,69.52,67642.25,0.0,-0.99998,0.0,0.00256]
[1780421042095,69.52,67635.46,0.0,-0.99998,0.0,0.00252]
[1780421044111,69.52,67634.02,0.0,-0.99998,0.0,0.00252]
[1780421049144,69.52,67638.42,0.0,-0.99998,0.0,0.00254]
[1780421050154,69.52,67643.98,0.0,-0.99998,0.0,0.00257]
[1780421051158,69.52,67651.93,0.0,-0.99998,0.0,0.00261]
[1780421052166,69.52,67656.84,0.0,-0.99998,0.0,0.00264]
[1780421053172,69.52,67655.65,0.0,-0.99998,0.0,0.00264]
[1780421056194,69.52,67663.14,0.0,-0.99998,0.0,0.00268]
[1780421057202,69.52,67661.78,0.0,-0.99998,0.0,0.00267]
[1780421062239,69.52,67651.44,0.0,-0.99998,0.0,0.00261]
[1780421063247,69.52,67641.04,0.0,-0.99998,0.0,0.00255]
[1780421064252,69.52,67639.84,0.0,-0.99998,0.0,0.00255]
[1780421067281,69.52,67644.98,0.0,-0.99998,0.0,0.00258]
[1780421069288,69.52,67649.0,0.0,-0.99998,0.0,0.0026]
[1780421074332,69.52,67647.88,0.0,-0.99998,0.0,0.00257]
[1780421076338,69.52,67653.68,0.0,-0.99998,0.0,0.0026]
[1780421078351,69.52,67657.75,0.0,-0.99998,0.0,0.00262]
[1780421083390,69.52,67663.47,0.0,-0.99998,0.0,0.00265]
[1780421084393,69.52,67672.59,0.0,-0.99998,0.0,0.00271]
[1780421085400,69.52,67673.02,0.0,-0.99998,0.0,0.00271]
[1780421088421,69.52,67666.94,0.0,-0.99998,0.0,0.00267]
[1780421089427,69.52,67666.52,0.0,-0.99998,0.0,0.00267]
[1780421094465,69.52,67674.72,0.0,-0.99998,0.0,0.00272]
[1780421097486,69.52,67673.69,0.0,-0.99998,0.0,0.00271]
[1780421099501,69.52,67677.01,0.0,-0.99998,0.0,0.00273]
[1780421101523,69.52,67682.99,0.0,-0.99998,0.0,0.00277]
[1780421103534,69.52,67675.92,0.0,-0.99998,0.0,0.00272]
[1780421105550,69.52,67675.63,0.0,-0.99998,0.0,0.00272]
[1780421109583,69.52,67684.18,0.0,-0.99998,0.0,0.00277]
[1780421111599,69.52,67686.47,0.0,-0.99998,0.0,0.00279]
[1780421115623,69.52,67682.32,0.0,-0.99998,0.0,0.00276]
[1780421119652,69.52,67688.49,0.0,-0.99998,0.0,0.0028]
[1780421120661,69.52,67693.69,0.0,-0.99998,0.0,0.00283]
[1780421121677,69.52,67694.43,0.0,-0.99998,0.0,0.00283]
[1780421122672,69.52,67687.21,0.0,-0.99998,0.0,0.00279]
[1780421123679,69.52,67681.34,0.0,-0.99998,0.0,0.00276]
[1780421124686,69.52,67687.81,0.0,-0.99998,0.0,0.00279]
[1780421125693,69.52,67687.96,0.0,-0.99998,0.0,0.0028]
[1780421127707,69.52,67678.06,0.0,-0.99998,0.0,0.00274]
[1780421128718,69.52,67673.71,0.0,-0.99998,0.0,0.00271]
[1780421130729,69.52,67681.47,0.0,-0.99998,0.0,0.00276]
[1780421131737,69.52,67682.05,0.0,-0.99998,0.0,0.00273]
[1780421135765,69.52,67676.54,0.0,-0.99998,0.0,0.0027]
[1780421139794,69.52,67675.94,0.0,-0.99998,0.0,0.0027]
[1780421142814,69.52,67667.85,0.0,-0.99998,0.0,0.00265]
[1780421143824,69.52,67667.26,0.0,-0.99998,0.0,0.00265]
[1780421144830,69.52,67675.4,0.0,-0.99998,0.0,0.00269]
[1780421145838,69.52,67676.29,0.0,-0.99998,0.0,0.0027]
[1780421150872,69.52,67672.3,0.0,-0.99998,0.0,0.00268]
[1780421155907,69.52,67667.72,0.0,-0.99998,0.0,0.00265]
[1780421160942,69.52,67669.27,0.0,-0.99998,0.0,0.00266]
[1780421165978,69.52,67673.03,0.0,-0.99998,0.0,0.00268]
[1780421171013,69.52,67670.48,0.0,-0.99998,0.0,0.00267]
[1780421172020,69.52,67676.85,0.0,-0.99998,0.0,0.0027]
[1780421173028,69.52,67685.37,0.0,-0.99998,0.0,0.00275]
[1780421175042,69.52,67674.26,0.0,-0.99998,0.0,0.00269]
[1780421180086,69.52,67671.79,0.0,-0.99998,0.0,0.00267]
[1780421183110,69.52,67662.6,0.0,-0.99998,0.0,0.00262]
[1780421184115,69.52,67648.48,0.0,-0.99998,0.0,0.00254]
[1780421185126,69.52,67630.69,0.0,-0.99998,0.0,0.00245]
[1780421186135,69.52,67614.36,0.0,-0.99998,0.0,0.00236]
[1780421187140,69.52,67606.49,0.0,-0.99998,0.0,0.00232]
[1780421188150,69.52,67602.24,0.0,-0.99998,0.0,0.0023]
[1780421190162,69.52,67598.86,0.0,-0.99998,0.0,0.00229]
[1780421195202,69.52,67602.13,0.0,-0.99998,0.0,0.00228]
[1780421200237,69.52,67603.92,0.0,-0.99998,0.0,0.00229]
[1780421205272,69.52,67604.55,0.0,-0.99998,0.0,0.00229]
[1780421210308,69.52,67603.73,0.0,-0.99998,0.0,0.00229]
[1780421215343,69.52,67603.71,0.0,-0.99998,0.0,0.00229]
[1780421220378,69.52,67599.14,0.0,-0.99998,0.0,0.00226]
[1780421225411,69.52,67607.92,0.0,-0.99998,0.0,0.00231]
[1780421226419,69.52,67612.74,0.0,-0.99998,0.0,0.00233]
[1780421228433,69.52,67618.05,0.0,-0.99998,0.0,0.00236]
[1780421229440,69.52,67623.43,0.0,-0.99998,0.0,0.00238]
[1780421230447,69.52,67625.72,0.0,-0.99998,0.0,0.0024]
[1780421235486,69.52,67631.27,0.0,-0.99998,0.0,0.00243]
[1780421238509,69.52,67637.78,0.0,-0.99998,0.0,0.00246]
[1780421240522,69.52,67642.49,0.0,-0.99998,0.0,0.00249]
[1780421245558,69.52,67643.35,0.0,-0.99998,0.0,0.00249]
[1780421248581,69.52,67637.32,0.0,-0.99998,0.0,0.00246]
[1780421250593,69.52,67631.64,0.0,-0.99998,0.0,0.00243]
[1780421255628,69.52,67629.21,0.0,-0.99998,0.0,0.00239]
[1780421259660,69.52,67623.37,0.0,-0.99998,0.0,0.00236]
[1780421260665,69.52,67622.19,0.0,-0.99998,0.0,0.00235]
[1780421265701,69.52,67625.62,0.0,-0.99998,0.0,0.00237]
[1780421270735,69.52,67629.28,0.0,-0.99998,0.0,0.00239]
[1780421275770,69.52,67628.23,0.0,-0.99998,0.0,0.00239]
[1780421278796,69.52,67622.44,0.0,-0.99998,0.0,0.00236]
[1780421280811,69.52,67618.77,0.0,-0.99998,0.0,0.00234]
[1780421282824,69.52,67612.32,0.0,-0.99998,0.0,0.0023]
[1780421283832,69.52,67609.22,0.0,-0.99998,0.0,0.00229]
[1780421287857,69.52,67612.74,0.0,-0.99998,0.0,0.00231]
[1780421288865,69.52,67614.82,0.0,-0.99998,0.0,0.00232]
[1780421289872,69.52,67623.04,0.0,-0.99998,0.0,0.00236]
[1780421290880,69.52,67623.3,0.0,-0.99998,0.0,0.00236]
[1780421295915,69.52,67618.07,0.0,-0.99998,0.0,0.00233]
[1780421298982,69.52,67624.24,0.0,-0.99998,0.0,0.00236]
[1780421299982,69.52,67628.8,0.0,-0.99998,0.0,0.00239]
[1780421301000,69.52,67636.41,0.0,-0.99998,0.0,0.00243]
[1780421301997,69.52,67645.04,0.0,-0.99998,0.0,0.00247]
[1780421303004,69.52,67651.88,0.0,-0.99998,0.0,0.00251]
[1780421304013,69.52,67653.57,0.0,-0.99998,0.0,0.00252]
[1780421309048,69.52,67653.54,0.0,-0.99998,0.0,0.00252]
[1780421313078,69.52,67646.39,0.0,-0.99998,0.0,0.00246]
[1780421317104,69.52,67641.0,0.0,-0.99998,0.0,0.00243]
[1780421319118,69.52,67632.7,0.0,-0.99998,0.0,0.00238]
[1780421324154,69.52,67635.39,0.0,-0.99998,0.0,0.0024]
[1780421329189,69.52,67623.08,0.0,-0.99998,0.0,0.00233]
[1780421334227,69.52,67618.79,0.0,-0.99998,0.0,0.00231]
[1780421339257,69.52,67614.18,0.0,-0.99998,0.0,0.00229]
[1780421344293,69.52,67612.69,0.0,-0.99998,0.0,0.00228]
[1780421349328,69.52,67610.49,0.0,-0.99998,0.0,0.00227]
[1780421354363,69.52,67611.18,0.0,-0.99998,0.0,0.00228]
[1780421359402,69.52,67618.06,0.0,-0.99998,0.0,0.00231]
[1780421361415,69.52,67618.43,0.0,-0.99998,0.0,0.00231]
[1780421364437,69.52,67625.81,0.0,-0.99998,0.0,0.00235]
[1780421369471,69.52,67620.49,0.0,-0.99998,0.0,0.00232]
[1780421371486,69.52,67617.66,0.0,-0.99998,0.0,0.00228]
[1780421376521,69.52,67620.85,0.0,-0.99998,0.0,0.0023]
[1780421381556,69.52,67615.51,0.0,-0.99998,0.0,0.00227]
[1780421383570,69.52,67613.99,0.0,-0.99998,0.0,0.00227]
[1780421388605,69.52,67612.42,0.0,-0.99998,0.0,0.00226]
[1780421393640,69.52,67612.99,0.0,-0.99998,0.0,0.00226]
[1780421398675,69.52,67615.75,0.0,-0.99998,0.0,0.00227]
[1780421404669,69.52,67602.47,0.0,-0.99998,0.0,0.00221]
[1780421405730,69.52,67612.5,0.0,-0.99998,0.0,0.00226]
[1780421406735,69.52,67619.78,0.0,-0.99998,0.0,0.00229]
[1780421407741,69.52,67625.39,0.0,-0.99998,0.0,0.00232]
[1780421408749,69.52,67624.75,0.0,-0.99998,0.0,0.00232]
[1780421413784,69.52,67625.52,0.0,-0.99998,0.0,0.00232]
[1780421418818,69.52,67624.86,0.0,-0.99998,0.0,0.00232]
[1780421423854,69.52,67631.39,0.0,-0.99998,0.0,0.00235]
[1780421424862,69.52,67633.75,0.0,-0.99998,0.0,0.00236]
[1780421427885,69.52,67637.21,0.0,-0.99998,0.0,0.00238]
[1780421429900,69.52,67629.89,0.0,-0.99998,0.0,0.00234]
[1780421431910,69.52,67638.83,0.0,-0.99998,0.0,0.00237]
[1780421432921,69.52,67642.94,0.0,-0.99998,0.0,0.00239]
[1780421434931,69.52,67644.53,0.0,-0.99998,0.0,0.0024]
[1780421439967,69.52,67654.96,0.0,-0.99998,0.0,0.00245]
[1780421440974,69.52,67666.37,0.0,-0.99998,0.0,0.00251]
[1780421441980,69.52,67663.07,0.0,-0.99998,0.0,0.00249]
[1780421443994,69.52,67656.67,0.0,-0.99998,0.0,0.00246]
[1780421449029,69.52,67658.03,0.0,-0.99998,0.0,0.00247]
[1780421450036,69.52,67663.65,0.0,-0.99998,0.0,0.0025]
[1780421451044,69.52,67665.64,0.0,-0.99998,0.0,0.00251]
[1780421453060,69.52,67659.07,0.0,-0.99998,0.0,0.00247]
[1780421454065,69.52,67652.86,0.0,-0.99998,0.0,0.00244]
[1780421455076,69.52,67648.51,0.0,-0.99998,0.0,0.00242]
[1780421456081,69.52,67643.06,0.0,-0.99998,0.0,0.00239]
[1780421457086,69.52,67634.69,0.0,-0.99998,0.0,0.00234]
[1780421458091,69.52,67630.51,0.0,-0.99998,0.0,0.00232]
[1780421459099,69.52,67631.72,0.0,-0.99998,0.0,0.00233]
[1780421464134,69.52,67627.2,0.0,-0.99998,0.0,0.00231]
[1780421465142,69.52,67618.88,0.0,-0.99998,0.0,0.00227]
[1780421466148,69.52,67612.39,0.0,-0.99998,0.0,0.00223]
[1780421467155,69.52,67610.39,0.0,-0.99998,0.0,0.00222]
[1780421471183,69.52,67602.85,0.0,-0.99998,0.0,0.00219]
[1780421472190,69.52,67597.56,0.0,-0.99998,0.0,0.00216]
[1780421473197,69.52,67598.37,0.0,-0.99998,0.0,0.00217]
[1780421475211,69.52,67591.09,0.0,-0.99998,0.0,0.00213]
[1780421476218,69.52,67581.39,0.0,-0.99998,0.0,0.00209]
[1780421477226,69.52,67576.98,0.0,-0.99998,0.0,0.00207]
[1780421478236,69.52,67576.03,0.0,-0.99998,0.0,0.00206]
[1780421480248,69.52,67587.39,0.0,-0.99998,0.0,0.00212]
[1780421481254,69.52,67600.89,0.0,-0.99998,0.0,0.00218]
[1780421484278,69.52,67615.39,0.0,-0.99998,0.0,0.00225]
[1780421485288,69.52,67624.7,0.0,-0.99998,0.0,0.00229]
[1780421486290,69.52,67627.79,0.0,-0.99998,0.0,0.00231]
[1780421490320,69.52,67637.21,0.0,-0.99998,0.0,0.00236]
[1780421491324,69.52,67649.42,0.0,-0.99998,0.0,0.0024]
[1780421492331,69.52,67655.62,0.0,-0.99998,0.0,0.00243]
[1780421493338,69.52,67657.6,0.0,-0.99998,0.0,0.00244]
[1780421496366,69.52,67667.48,0.0,-0.99998,0.0,0.00249]
[1780421498375,69.52,67675.65,0.0,-0.99998,0.0,0.00254]
[1780421499384,69.52,67681.86,0.0,-0.99998,0.0,0.00257]
[1780421500389,69.52,67685.92,0.0,-0.99998,0.0,0.00259]
[1780421503411,69.52,67679.55,0.0,-0.99998,0.0,0.00256]
[1780421504416,69.52,67673.22,0.0,-0.99998,0.0,0.00252]
[1780421508446,69.52,67679.11,0.0,-0.99998,0.0,0.00255]
[1780421511467,69.52,67673.8,0.0,-0.99998,0.0,0.00253]
[1780421516505,69.52,67674.3,0.0,-0.99998,0.0,0.00253]
[1780421521538,69.52,67673.93,0.0,-0.99998,0.0,0.00253]
[1780421526574,69.52,67673.46,0.0,-0.99998,0.0,0.00252]
[1780421531610,69.52,67673.66,0.0,-0.99998,0.0,0.00252]
[1780421536645,69.52,67671.41,0.0,-0.99998,0.0,0.00251]
[1780421540672,69.52,67678.25,0.0,-0.99998,0.0,0.00255]
[1780421541680,69.52,67682.03,0.0,-0.99998,0.0,0.00257]
[1780421543693,69.52,67684.18,0.0,-0.99998,0.0,0.00258]
[1780421546715,69.52,67691.34,0.0,-0.99998,0.0,0.00262]
[1780421547722,69.52,67691.4,0.0,-0.99998,0.0,0.00262]
[1780421548729,69.52,67699.31,0.0,-0.99998,0.0,0.00267]
[1780421549736,69.52,67701.66,0.0,-0.99998,0.0,0.00268]
[1780421554779,69.52,67697.82,0.0,-0.99998,0.0,0.00263]
[1780421556794,69.52,67686.67,0.0,-0.99998,0.0,0.00257]
[1780421557803,69.52,67687.03,0.0,-0.99998,0.0,0.00257]
[1780421562838,69.52,67684.57,0.0,-0.99998,0.0,0.00256]
[1780421565859,69.52,67699.72,0.0,-0.99998,0.0,0.00264]
[1780421566870,69.52,67699.63,0.0,-0.99998,0.0,0.00264]
[1780421567873,69.52,67700.7,0.0,-0.99998,0.0,0.00265]
[1780421570896,69.52,67702.0,0.0,-0.99998,0.0,0.00266]
[1780421575930,69.52,67703.11,0.0,-0.99998,0.0,0.00266]
[1780421578951,69.52,67716.01,0.0,-0.99998,0.0,0.00274]
[1780421579958,69.52,67722.14,0.0,-0.99998,0.0,0.00277]
[1780421580966,69.52,67722.24,0.0,-0.99998,0.0,0.00277]
[1780421585999,69.52,67716.64,0.0,-0.99998,0.0,0.00274]
[1780421588014,69.52,67712.96,0.0,-0.99998,0.0,0.00272]
[1780421589027,69.52,67700.76,0.0,-0.99998,0.0,0.00265]
[1780421591043,69.52,67697.48,0.0,-0.99998,0.0,0.00263]
[1780421592051,69.52,67688.35,0.0,-0.99998,0.0,0.00258]
[1780421593057,69.52,67681.92,0.0,-0.99998,0.0,0.00254]
[1780421594065,69.52,67668.27,0.0,-0.99998,0.0,0.00247]
[1780421595073,69.52,67664.63,0.0,-0.99998,0.0,0.00245]
[1780421599106,69.52,67669.66,0.0,-0.99998,0.0,0.00248]
[1780421604142,69.52,67670.48,0.0,-0.99998,0.0,0.00248]
[1780421606155,69.52,67679.0,0.0,-0.99998,0.0,0.00253]
[1780421607161,69.52,67682.02,0.0,-0.99998,0.0,0.00254]
[1780421610217,69.52,67661.28,0.0,-0.99998,0.0,0.00243]
[1780421611206,69.52,67660.96,0.0,-0.99998,0.0,0.00241]
[1780421612217,69.52,67653.15,0.0,-0.99998,0.0,0.00237]
[1780421613222,69.52,67650.23,0.0,-0.99998,0.0,0.00235]
[1780421616245,69.52,67640.42,0.0,-0.99998,0.0,0.0023]
[1780421617256,69.52,67633.18,0.0,-0.99998,0.0,0.00227]
[1780421618278,69.52,67617.24,0.0,-0.99998,0.0,0.00219]
[1780421620306,69.52,67605.33,0.0,-0.99998,0.0,0.00213]
[1780421621301,69.52,67590.27,0.0,-0.99998,0.0,0.00206]
[1780421622309,69.52,67580.38,0.0,-0.99998,0.0,0.00202]
[1780421623316,69.52,67576.23,0.0,-0.99998,0.0,0.002]
[1780421624329,69.52,67571.01,0.0,-0.99998,0.0,0.00198]
[1780421625334,69.52,67559.5,0.0,-0.99998,0.0,0.00193]
[1780421626339,69.52,67550.4,0.0,-0.99998,0.0,0.00189]
[1780421627348,69.52,67548.87,0.0,-0.99998,0.0,0.00188]
[1780421629360,69.52,67542.48,0.0,-0.99998,0.0,0.00186]
[1780421630373,69.52,67530.84,0.0,-0.99998,0.0,0.00181]
[1780421631379,69.52,67520.2,0.0,-0.99999,0.0,0.00177]
[1780421632396,69.52,67508.59,0.0,-0.99999,0.0,0.00172]
[1780421633394,69.52,67495.49,0.0,-0.99999,0.0,0.00167]
[1780421634400,69.52,67487.48,0.0,-0.99999,0.0,0.00165]
[1780421635411,69.52,67483.98,0.0,-0.99999,0.0,0.00163]
[1780421636416,69.52,67477.7,0.0,-0.99999,0.0,0.00161]
[1780421637423,69.52,67473.46,0.0,-0.99999,0.0,0.00159]
[1780421638431,69.52,67473.89,0.0,-0.99999,0.0,0.0016]
[1780421639437,69.52,67485.91,0.0,-0.99999,0.0,0.00164]
[1780421640449,69.52,67492.72,0.0,-0.99999,0.0,0.00166]
[1780421641453,69.52,67494.81,0.0,-0.99999,0.0,0.00167]
[1780421643467,69.52,67500.66,0.0,-0.99999,0.0,0.00169]
[1780421644474,69.52,67504.38,0.0,-0.99999,0.0,0.00171]
[1780421646488,69.52,67511.32,0.0,-0.99999,0.0,0.00173]
[1780421647498,69.52,67518.93,0.0,-0.99999,0.0,0.00176]
[1780421648502,69.52,67518.93,0.0,-0.99999,0.0,0.00176]
[1780421653537,69.52,67523.13,0.0,-0.99999,0.0,0.00178]
[1780421657581,69.52,67510.91,0.0,-0.99999,0.0,0.00173]
[1780421658583,69.52,67485.68,0.0,-0.99999,0.0,0.00164]
[1780421659588,69.52,67472.19,0.0,-0.99999,0.0,0.00159]
[1780421660593,69.52,67464.05,0.0,-0.99999,0.0,0.00156]
[1780421661599,69.52,67455.23,0.0,-0.99999,0.0,0.00153]
[1780421662607,69.52,67461.66,0.0,-0.99999,0.0,0.00155]
[1780421663615,69.52,67471.9,0.0,-0.99999,0.0,0.00159]
[1780421664622,69.52,67470.93,0.0,-0.99999,0.0,0.00159]
[1780421666636,69.52,67480.56,0.0,-0.99999,0.0,0.00162]
[1780421667643,69.52,67480.95,0.0,-0.99999,0.0,0.00162]
[1780421669656,69.52,67486.44,0.0,-0.99999,0.0,0.00164]
[1780421674691,69.52,67487.32,0.0,-0.99999,0.0,0.00163]
[1780421679729,69.52,67491.71,0.0,-0.99999,0.0,0.00164]
[1780421680735,69.52,67495.86,0.0,-0.99999,0.0,0.00166]
[1780421681742,69.52,67503.76,0.0,-0.99999,0.0,0.00169]
[1780421682750,69.52,67504.47,0.0,-0.99999,0.0,0.00169]
[1780421687783,69.52,67510.27,0.0,-0.99999,0.0,0.00171]
[1780421692818,69.52,67510.91,0.0,-0.99999,0.0,0.00171]
[1780421697853,69.52,67502.91,0.0,-0.99999,0.0,0.00168]
[1780421698860,69.52,67500.96,0.0,-0.99999,0.0,0.00168]
[1780421703896,69.52,67512.99,0.0,-0.99999,0.0,0.00172]
[1780421704904,69.52,67517.66,0.0,-0.99999,0.0,0.00174]
[1780421706916,69.52,67516.67,0.0,-0.99999,0.0,0.00174]
[1780421708929,69.52,67508.0,0.0,-0.99999,0.0,0.0017]
[1780421709938,69.52,67509.37,0.0,-0.99999,0.0,0.00171]
[1780421710947,69.52,67514.51,0.0,-0.99999,0.0,0.00173]
[1780421711950,69.52,67527.64,0.0,-0.99999,0.0,0.00178]
[1780421712958,69.52,67533.23,0.0,-0.99999,0.0,0.0018]
[1780421713965,69.52,67534.11,0.0,-0.99999,0.0,0.0018]
[1780421719002,69.52,67532.86,0.0,-0.99999,0.0,0.0018]
[1780421724038,69.52,67533.9,0.0,-0.99999,0.0,0.0018]
[1780421726051,69.52,67526.4,0.0,-0.99999,0.0,0.00177]
[1780421727059,69.52,67525.77,0.0,-0.99999,0.0,0.00177]
[1780421729073,69.52,67532.13,0.0,-0.99999,0.0,0.0018]
[1780421730081,69.52,67537.74,0.0,-0.99998,0.0,0.00182]
[1780421731087,69.52,67538.53,0.0,-0.99999,0.0,0.0018]
[1780421734108,69.52,67545.46,0.0,-0.99998,0.0,0.00183]
[1780421735115,69.52,67548.88,0.0,-0.99998,0.0,0.00184]
[1780421736122,69.52,67554.16,0.0,-0.99998,0.0,0.00187]
[1780421737133,69.52,67557.15,0.0,-0.99998,0.0,0.00188]
[1780421739144,69.52,67547.5,0.0,-0.99998,0.0,0.00184]
[1780421740153,69.52,67546.33,0.0,-0.99998,0.0,0.00183]
[1780421745200,69.52,67545.12,0.0,-0.99998,0.0,0.00183]
[1780421748207,69.52,67539.7,0.0,-0.99998,0.0,0.00181]
[1780421753243,69.52,67537.16,0.0,-0.99999,0.0,0.0018]
[1780421758277,69.52,67538.28,0.0,-0.99999,0.0,0.0018]
[1780421762312,69.52,67524.31,0.0,-0.99999,0.0,0.00175]
[1780421763317,69.52,67514.48,0.0,-0.99999,0.0,0.00171]
[1780421764325,69.52,67509.64,0.0,-0.99999,0.0,0.00169]
[1780421766338,69.52,67505.62,0.0,-0.99999,0.0,0.00168]
[1780421769359,69.52,67498.5,0.0,-0.99999,0.0,0.00165]
[1780421770367,69.52,67495.94,0.0,-0.99999,0.0,0.00164]
[1780421775401,69.52,67497.09,0.0,-0.99999,0.0,0.00164]
[1780421778428,69.52,67509.35,0.0,-0.99999,0.0,0.00169]
[1780421779435,69.52,67513.73,0.0,-0.99999,0.0,0.00171]
[1780421781451,69.52,67513.77,0.0,-0.99999,0.0,0.00171]
[1780421783463,69.52,67507.69,0.0,-0.99999,0.0,0.00168]
[1780421787490,69.52,67500.69,0.0,-0.99999,0.0,0.00166]
[1780421788497,69.52,67497.73,0.0,-0.99999,0.0,0.00165]
[1780421790512,69.52,67504.19,0.0,-0.99999,0.0,0.00167]
[1780421791519,69.52,67508.09,0.0,-0.99999,0.0,0.00167]
[1780421794539,69.52,67500.1,0.0,-0.99999,0.0,0.00164]
[1780421796553,69.52,67498.04,0.0,-0.99999,0.0,0.00163]
[1780421801590,69.52,67495.86,0.0,-0.99999,0.0,0.00162]
[1780421806625,69.52,67492.49,0.0,-0.99999,0.0,0.00161]
[1780421810658,69.52,67497.56,0.0,-0.99999,0.0,0.00163]
[1780421815692,69.52,67502.0,0.0,-0.99999,0.0,0.00164]
[1780421820727,69.52,67502.32,0.0,-0.99999,0.0,0.00165]
[1780421825767,69.52,67505.27,0.0,-0.99999,0.0,0.00166]
[1780421827778,69.52,67512.37,0.0,-0.99999,0.0,0.00168]
[1780421831806,69.52,67518.95,0.0,-0.99999,0.0,0.00171]
[1780421832813,69.52,67524.71,0.0,-0.99999,0.0,0.00173]
[1780421833820,69.52,67528.02,0.0,-0.99999,0.0,0.00174]
[1780421836842,69.52,67522.0,0.0,-0.99999,0.0,0.00172]
[1780421837848,69.52,67519.86,0.0,-0.99999,0.0,0.00171]
[1780421842883,69.52,67516.39,0.0,-0.99999,0.0,0.0017]
[1780421845904,69.52,67523.54,0.0,-0.99999,0.0,0.00173]
[1780421846912,69.52,67525.12,0.0,-0.99999,0.0,0.00173]
[1780421851946,69.52,67527.06,0.0,-0.99999,0.0,0.00172]
[1780421856981,69.52,67526.13,0.0,-0.99999,0.0,0.00172]
[1780421862016,69.52,67535.68,0.0,-0.99999,0.0,0.00175]
[1780421863039,69.52,67542.49,0.0,-0.99999,0.0,0.00178]
[1780421865049,69.52,67529.87,0.0,-0.99999,0.0,0.00173]
[1780421866055,69.52,67519.68,0.0,-0.99999,0.0,0.00169]
[1780421867066,69.52,67520.33,0.0,-0.99999,0.0,0.00169]
[1780421868068,69.52,67523.19,0.0,-0.99999,0.0,0.00171]
[1780421873105,69.52,67531.32,0.0,-0.99999,0.0,0.00174]
[1780421874118,69.52,67532.32,0.0,-0.99999,0.0,0.00174]
[1780421878139,69.52,67526.36,0.0,-0.99999,0.0,0.00172]
[1780421879148,69.52,67520.59,0.0,-0.99999,0.0,0.0017]
[1780421880156,69.52,67518.03,0.0,-0.99999,0.0,0.00169]
[1780421885193,69.52,67526.25,0.0,-0.99999,0.0,0.00172]
[1780421886197,69.52,67526.52,0.0,-0.99999,0.0,0.00172]
[1780421888221,69.52,67519.46,0.0,-0.99999,0.0,0.00169]
[1780421889224,69.52,67510.12,0.0,-0.99999,0.0,0.00166]
[1780421890224,69.52,67504.34,0.0,-0.99999,0.0,0.00164]
[1780421892238,69.52,67499.5,0.0,-0.99999,0.0,0.00162]
[1780421897274,69.52,67505.68,0.0,-0.99999,0.0,0.00164]
[1780421899289,69.52,67512.24,0.0,-0.99999,0.0,0.00166]
[1780421900304,69.52,67512.6,0.0,-0.99999,0.0,0.00167]
[1780421902308,69.52,67519.55,0.0,-0.99999,0.0,0.00169]
[1780421903315,69.52,67532.09,0.0,-0.99999,0.0,0.00174]
[1780421904322,69.52,67534.33,0.0,-0.99999,0.0,0.00175]
[1780421909356,69.52,67534.33,0.0,-0.99999,0.0,0.00175]
[1780421913392,69.52,67524.67,0.0,-0.99999,0.0,0.00169]
[1780421914395,69.52,67527.52,0.0,-0.99999,0.0,0.0017]
[1780421919429,69.52,67530.37,0.0,-0.99999,0.0,0.00171]
[1780421922450,69.52,67535.76,0.0,-0.99999,0.0,0.00173]
[1780421923456,69.52,67540.67,0.0,-0.99999,0.0,0.00175]
[1780421925475,69.52,67543.74,0.0,-0.99999,0.0,0.00177]
[1780421927484,69.52,67538.34,0.0,-0.99999,0.0,0.00174]
[1780421930507,69.52,67544.69,0.0,-0.99999,0.0,0.00177]
[1780421935539,69.52,67547.61,0.0,-0.99999,0.0,0.00178]
[1780421940586,69.52,67552.9,0.0,-0.99998,0.0,0.0018]
[1780421942645,69.52,67559.02,0.0,-0.99998,0.0,0.00183]
[1780421944646,69.52,67566.48,0.0,-0.99998,0.0,0.00186]
[1780421946661,69.52,67571.99,0.0,-0.99998,0.0,0.00188]
[1780421948675,69.52,67566.1,0.0,-0.99998,0.0,0.00186]
[1780421953712,69.52,67563.32,0.0,-0.99998,0.0,0.00184]
[1780421958747,69.52,67568.36,0.0,-0.99998,0.0,0.00186]
[1780421960762,69.52,67571.56,0.0,-0.99998,0.0,0.00188]
[1780421963783,69.52,67577.29,0.0,-0.99998,0.0,0.0019]
[1780421964793,69.52,67583.27,0.0,-0.99998,0.0,0.00193]
[1780421965797,69.52,67585.11,0.0,-0.99998,0.0,0.00193]
[1780421967810,69.52,67577.08,0.0,-0.99998,0.0,0.0019]
[1780421968816,69.52,67572.16,0.0,-0.99998,0.0,0.00188]
[1780421969824,69.52,67571.62,0.0,-0.99998,0.0,0.00188]
[1780421971837,69.52,67565.33,0.0,-0.99998,0.0,0.00183]
[1780421976873,69.52,67566.24,0.0,-0.99998,0.0,0.00184]
[1780421980901,69.52,67553.61,0.0,-0.99999,0.0,0.00179]
[1780421981907,69.52,67553.32,0.0,-0.99999,0.0,0.00178]
[1780421986944,69.52,67550.54,0.0,-0.99999,0.0,0.00177]
[1780421991979,69.52,67551.84,0.0,-0.99999,0.0,0.00178]
[1780421997017,69.52,67547.29,0.0,-0.99999,0.0,0.00176]
[1780422001049,69.52,67535.04,0.0,-0.99999,0.0,0.00171]
[1780422003069,69.52,67525.57,0.0,-0.99999,0.0,0.00168]
[1780422004081,69.52,67519.06,0.0,-0.99999,0.0,0.00165]
[1780422005085,69.52,67512.92,0.0,-0.99999,0.0,0.00163]
[1780422010120,69.52,67508.81,0.0,-0.99999,0.0,0.00162]
[1780422013143,69.52,67514.54,0.0,-0.99999,0.0,0.00164]
[1780422018180,69.52,67509.44,0.0,-0.99999,0.0,0.00162]
[1780422019185,69.52,67504.21,0.0,-0.99999,0.0,0.0016]
[1780422020192,69.52,67503.7,0.0,-0.99999,0.0,0.0016]
[1780422022207,69.52,67497.37,0.0,-0.99999,0.0,0.00158]
[1780422024222,69.52,67492.9,0.0,-0.99999,0.0,0.00156]
[1780422027242,69.52,67487.29,0.0,-0.99999,0.0,0.00154]
[1780422030265,69.52,67488.18,0.0,-0.99999,0.0,0.00154]
[1780422033285,69.52,67484.1,0.0,-0.99999,0.0,0.00151]
[1780422035299,69.52,67483.69,0.0,-0.99999,0.0,0.00151]
[1780422040335,69.52,67480.2,0.0,-0.99999,0.0,0.0015]
[1780422045387,69.52,67478.71,0.0,-0.99999,0.0,0.00149]
[1780422047396,69.52,67461.76,0.0,-0.99999,0.0,0.00144]
[1780422048413,69.52,67451.09,0.0,-0.99999,0.0,0.0014]
[1780422049420,69.52,67454.14,0.0,-0.99999,0.0,0.00141]
[1780422051440,69.52,67456.9,0.0,-0.99999,0.0,0.00142]
[1780422056475,69.52,67458.46,0.0,-0.99999,0.0,0.00143]
[1780422057481,69.52,67457.46,0.0,-0.99999,0.0,0.00143]
[1780422062518,69.52,67459.21,0.0,-0.99999,0.0,0.00143]
[1780422067564,69.52,67460.84,0.0,-0.99999,0.0,0.00144]
[1780422069448,69.52,67457.53,0.0,-0.99999,0.0,0.00143]
[1780422074620,69.52,67456.25,0.0,-0.99999,0.0,0.00142]
[1780422075634,69.52,67466.08,0.0,-0.99999,0.0,0.00145]
[1780422076632,69.52,67465.99,0.0,-0.99999,0.0,0.00145]
[1780422079520,69.52,67472.11,0.0,-0.99999,0.0,0.00147]
[1780422082674,69.52,67468.05,0.0,-0.99999,0.0,0.00146]
[1780422087710,69.52,67470.81,0.0,-0.99999,0.0,0.00147]
[1780422091760,69.52,67431.57,0.0,-0.99999,0.0,0.00133]
[1780422092752,69.52,67431.6,0.0,-0.99999,0.0,0.00133]
[1780422093761,69.52,67423.22,0.0,-0.99999,0.0,0.0013]
[1780422094766,69.52,67423.11,0.0,-0.99999,0.0,0.0013]
[1780422097785,69.52,67419.09,0.0,-0.99999,0.0,0.00129]
[1780422099800,69.52,67413.17,0.0,-0.99999,0.0,0.00128]
[1780422101815,69.52,67409.06,0.0,-0.99999,0.0,0.00126]
[1780422103829,69.52,67403.9,0.0,-0.99999,0.0,0.00125]
[1780422105849,69.52,67412.88,0.0,-0.99999,0.0,0.00127]
[1780422106856,69.52,67412.13,0.0,-0.99999,0.0,0.00127]
[1780422108874,69.52,67418.09,0.0,-0.99999,0.0,0.00129]
[1780422111890,69.52,67413.15,0.0,-0.99999,0.0,0.00128]
[1780422115917,69.52,67421.69,0.0,-0.99999,0.0,0.0013]
[1780422120954,69.52,67418.44,0.0,-0.99999,0.0,0.00129]
[1780422123974,69.52,67426.52,0.0,-0.99999,0.0,0.00131]
[1780422124985,69.52,67419.67,0.0,-0.99999,0.0,0.00129]
[1780422130024,69.52,67416.89,0.0,-0.99999,0.0,0.00129]
[1780422135063,69.52,67422.08,0.0,-0.99999,0.0,0.0013]
[1780422139090,69.52,67427.88,0.0,-0.99999,0.0,0.00132]
[1780422140097,69.52,67436.69,0.0,-0.99999,0.0,0.00135]
[1780422145132,69.52,67438.56,0.0,-0.99999,0.0,0.00135]
[1780422150167,69.52,67439.37,0.0,-0.99999,0.0,0.00135]
[1780422154195,69.52,67431.72,0.0,-0.99999,0.0,0.00132]
[1780422157216,69.52,67426.25,0.0,-0.99999,0.0,0.0013]
[1780422162254,69.52,67421.88,0.0,-0.99999,0.0,0.00129]
[1780422167286,69.52,67421.15,0.0,-0.99999,0.0,0.00128]
[1780422169301,69.52,67407.05,0.0,-0.99999,0.0,0.00124]
[1780422170307,69.52,67395.65,0.0,-0.99999,0.0,0.00121]
[1780422175342,69.52,67395.43,0.0,-0.99999,0.0,0.00121]
[1780422180377,69.52,67387.47,0.0,-0.99999,0.0,0.00119]
[1780422184417,69.52,67395.11,0.0,-0.99999,0.0,0.00121]
[1780422189443,69.52,67390.64,0.0,-0.99999,0.0,0.0012]
[1780422194478,69.52,67393.19,0.0,-0.99999,0.0,0.00121]
[1780422199513,69.52,67389.68,0.0,-0.99999,0.0,0.0012]
[1780422204548,69.52,67390.09,0.0,-0.99999,0.0,0.0012]
[1780422209582,69.52,67390.55,0.0,-0.99999,0.0,0.0012]
[1780422212606,69.52,67381.51,0.0,-0.99999,0.0,0.00116]
[1780422217640,69.52,67384.83,0.0,-0.99999,0.0,0.00117]
[1780422218647,69.52,67378.32,0.0,-0.99999,0.0,0.00115]
[1780422219655,69.52,67377.93,0.0,-0.99999,0.0,0.00115]
[1780422222683,69.52,67376.87,0.0,-0.99999,0.0,0.00115]
[1780422223687,69.52,67382.35,0.0,-0.99999,0.0,0.00116]
[1780422224695,69.52,67386.39,0.0,-0.99999,0.0,0.00117]
[1780422226709,69.52,67395.65,0.0,-0.99999,0.0,0.0012]
[1780422227716,69.52,67404.83,0.0,-0.99999,0.0,0.00122]
[1780422228723,69.52,67405.7,0.0,-0.99999,0.0,0.00123]
[1780422230736,69.52,67392.15,0.0,-0.99999,0.0,0.00119]
[1780422231744,69.52,67387.77,0.0,-0.99999,0.0,0.00118]
[1780422233762,69.52,67384.08,0.0,-0.99999,0.0,0.00117]
[1780422236779,69.52,67379.02,0.0,-0.99999,0.0,0.00115]
[1780422239710,69.52,67369.43,0.0,-0.99999,0.0,0.00113]
[1780422242833,69.52,67377.52,0.0,-0.99999,0.0,0.00115]
[1780422243839,69.52,67388.38,0.0,-0.99999,0.0,0.00118]
[1780422244842,69.52,67391.04,0.0,-0.99999,0.0,0.00119]
[1780422247859,69.52,67385.35,0.0,-0.99999,0.0,0.00117]
[1780422252897,69.52,67383.44,0.0,-0.99999,0.0,0.00117]
[1780422253904,69.52,67375.5,0.0,-0.99999,0.0,0.00114]
[1780422254924,69.52,67365.01,0.0,-0.99999,0.0,0.00112]
[1780422255933,69.52,67363.85,0.0,-0.99999,0.0,0.00111]
[1780422256929,69.52,67361.03,0.0,-0.99999,0.0,0.00111]
[1780422257940,69.52,67368.77,0.0,-0.99999,0.0,0.00113]
[1780422261963,69.52,67370.04,0.0,-0.99999,0.0,0.00113]
[1780422267003,69.52,67370.67,0.0,-0.99999,0.0,0.00113]
[1780422272043,69.52,67366.32,0.0,-0.99999,0.0,0.00111]
[1780422274054,69.52,67380.71,0.0,-0.99999,0.0,0.00115]
[1780422275060,69.52,67383.86,0.0,-0.99999,0.0,0.00115]
[1780422277078,69.52,67388.68,0.0,-0.99999,0.0,0.00117]
[1780422280096,69.52,67382.5,0.0,-0.99999,0.0,0.00115]
[1780422283117,69.52,67387.82,0.0,-0.99999,0.0,0.00116]
[1780422288152,69.52,67388.54,0.0,-0.99999,0.0,0.00117]
[1780422292181,69.52,67382.53,0.0,-0.99999,0.0,0.00115]
[1780422293190,69.52,67380.35,0.0,-0.99999,0.0,0.00114]
[1780422297216,69.52,67376.92,0.0,-0.99999,0.0,0.00114]
[1780422302251,69.52,67376.54,0.0,-0.99999,0.0,0.00113]
[1780422304267,69.52,67382.19,0.0,-0.99999,0.0,0.00115]
[1780422305273,69.52,67383.83,0.0,-0.99999,0.0,0.00115]
[1780422310308,69.52,67378.53,0.0,-0.99999,0.0,0.00114]
[1780422312322,69.52,67385.18,0.0,-0.99999,0.0,0.00116]
[1780422313328,69.52,67388.13,0.0,-0.99999,0.0,0.00117]
[1780422318364,69.52,67384.45,0.0,-0.99999,0.0,0.00116]
[1780422319371,69.52,67378.18,0.0,-0.99999,0.0,0.00114]
[1780422320378,69.52,67379.08,0.0,-0.99999,0.0,0.00114]
[1780422324406,69.52,67385.99,0.0,-0.99999,0.0,0.00116]
[1780422329443,69.52,67384.17,0.0,-0.99999,0.0,0.00115]
[1780422334476,69.52,67383.28,0.0,-0.99999,0.0,0.00114]
[1780422339512,69.52,67387.01,0.0,-0.99999,0.0,0.00115]
[1780422344577,69.52,67387.58,0.0,-0.99999,0.0,0.00115]
[1780422346571,69.52,67395.63,0.0,-0.99999,0.0,0.00117]
[1780422347580,69.52,67393.83,0.0,-0.99999,0.0,0.00117]
[1780422349592,69.52,67390.59,0.0,-0.99999,0.0,0.00116]
[1780422354636,69.52,67389.34,0.0,-0.99999,0.0,0.00116]
[1780422355640,69.52,67379.89,0.0,-0.99999,0.0,0.00113]
[1780422356648,69.52,67374.43,0.0,-0.99999,0.0,0.00112]
[1780422357652,69.52,67372.92,0.0,-0.99999,0.0,0.00111]
[1780422359669,69.52,67366.89,0.0,-0.99999,0.0,0.0011]
[1780422364703,69.52,67366.85,0.0,-0.99999,0.0,0.0011]
[1780422368732,69.52,67374.12,0.0,-0.99999,0.0,0.00112]
[1780422374773,69.52,67371.51,0.0,-0.99999,0.0,0.00111]
[1780422378801,69.52,67365.64,0.0,-0.99999,0.0,0.00109]
[1780422379808,69.52,67361.69,0.0,-0.99999,0.0,0.00108]
[1780422381824,69.52,67358.68,0.0,-0.99999,0.0,0.00108]
[1780422383839,69.52,67350.49,0.0,-0.99999,0.0,0.00106]
[1780422384846,69.52,67347.7,0.0,-0.99999,0.0,0.00105]
[1780422387866,69.52,67359.71,0.0,-0.99999,0.0,0.00108]
[1780422388874,69.52,67365.38,0.0,-0.99999,0.0,0.00109]
[1780422389881,69.52,67366.48,0.0,-0.99999,0.0,0.0011]
[1780422392904,69.52,67356.97,0.0,-0.99999,0.0,0.00106]
[1780422394916,69.52,67352.88,0.0,-0.99999,0.0,0.00105]
[1780422397937,69.52,67349.72,0.0,-0.99999,0.0,0.00104]
[1780422402977,69.52,67350.12,0.0,-0.99999,0.0,0.00104]
[1780422404992,69.52,67358.68,0.0,-0.99999,0.0,0.00106]
[1780422405998,69.52,67368.49,0.0,-0.99999,0.0,0.00109]
[1780422407006,69.52,67372.02,0.0,-0.99999,0.0,0.0011]
[1780422408013,69.52,67365.91,0.0,-0.99999,0.0,0.00108]
[1780422409019,69.52,67364.71,0.0,-0.99999,0.0,0.00108]
[1780422414055,69.52,67360.11,0.0,-0.99999,0.0,0.00107]
[1780422419089,69.52,67359.39,0.0,-0.99999,0.0,0.00107]
[1780422424124,69.52,67361.11,0.0,-0.99999,0.0,0.00107]
[1780422425131,69.52,67370.42,0.0,-0.99999,0.0,0.00109]
[1780422427145,69.52,67377.04,0.0,-0.99999,0.0,0.00111]
[1780422429161,69.52,67377.87,0.0,-0.99999,0.0,0.00111]
[1780422434197,69.52,67378.25,0.0,-0.99999,0.0,0.00111]
[1780422436211,69.52,67361.43,0.0,-0.99999,0.0,0.00107]
[1780422437218,69.52,67353.88,0.0,-0.99999,0.0,0.00105]
[1780422438224,69.52,67358.55,0.0,-0.99999,0.0,0.00106]
[1780422439235,69.52,67365.14,0.0,-0.99999,0.0,0.00108]
[1780422440241,69.52,67366.84,0.0,-0.99999,0.0,0.00108]
[1780422444267,69.52,67360.53,0.0,-0.99999,0.0,0.00107]
[1780422445274,69.52,67352.75,0.0,-0.99999,0.0,0.00105]
[1780422446281,69.52,67348.24,0.0,-0.99999,0.0,0.00104]
[1780422447288,69.52,67341.83,0.0,-0.99999,0.0,0.00102]
[1780422449301,69.52,67337.41,0.0,-0.99999,0.0,0.00101]
[1780422451316,69.52,67332.74,0.0,-0.99999,0.0,0.00099]
[1780422454341,69.52,67340.67,0.0,-0.99999,0.0,0.00101]
[1780422456355,69.52,67345.74,0.0,-0.99999,0.0,0.00102]
[1780422461389,69.52,67349.09,0.0,-0.99999,0.0,0.00103]
[1780422466424,69.52,67351.68,0.0,-0.99999,0.0,0.00104]
[1780422471459,69.52,67355.17,0.0,-0.99999,0.0,0.00104]
[1780422473473,69.52,67360.74,0.0,-0.99999,0.0,0.00106]
[1780422475487,69.52,67362.76,0.0,-0.99999,0.0,0.00106]
[1780422480524,69.52,67362.53,0.0,-0.99999,0.0,0.00106]
[1780422483543,69.52,67361.63,0.0,-0.99999,0.0,0.00106]
[1780422484555,69.52,67354.48,0.0,-0.99999,0.0,0.00104]
[1780422485557,69.52,67351.77,0.0,-0.99999,0.0,0.00104]
[1780422488579,69.52,67343.82,0.0,-0.99999,0.0,0.00102]
[1780422490594,69.52,67336.5,0.0,-0.99999,0.0,0.001]
[1780422491608,69.52,67332.28,0.0,-0.99999,0.0,0.00099]
[1780422493617,69.52,67325.54,0.0,-0.99999,0.0,0.00098]
[1780422494626,69.52,67324.07,0.0,-0.99999,0.0,0.00097]
[1780422495633,69.52,67317.56,0.0,-0.99999,0.0,0.00096]
[1780422496639,69.52,67320.08,0.0,-0.99999,0.0,0.00096]
[1780422498654,69.52,67322.8,0.0,-0.99999,0.0,0.00097]
[1780422502682,69.52,67338.46,0.0,-0.99999,0.0,0.001]
[1780422503688,69.52,67346.3,0.0,-0.99999,0.0,0.00102]
[1780422504696,69.52,67347.78,0.0,-0.99999,0.0,0.00103]
[1780422507718,69.52,67341.27,0.0,-0.99999,0.0,0.00101]
[1780422508734,69.52,67333.79,0.0,-0.99999,0.0,0.00099]
[1780422509734,69.52,67333.08,0.0,-0.99999,0.0,0.00099]
[1780422510740,69.52,67322.65,0.0,-0.99999,0.0,0.00097]
[1780422511746,69.52,67308.08,0.0,-0.99999,0.0,0.00093]
[1780422512752,69.52,67306.65,0.0,-0.99999,0.0,0.00092]
[1780422515773,69.52,67315.13,0.0,-0.99999,0.0,0.00094]
[1780422516780,69.52,67314.58,0.0,-0.99999,0.0,0.00094]
[1780422521817,69.52,67314.47,0.0,-0.99999,0.0,0.00094]
[1780422526852,69.52,67314.27,0.0,-0.99999,0.0,0.00094]
[1780422529872,69.52,67309.57,0.0,-0.99999,0.0,0.00093]
[1780422534908,69.52,67306.8,0.0,-0.99999,0.0,0.00092]
[1780422539942,69.52,67303.56,0.0,-0.99999,0.0,0.00092]
[1780422544977,69.52,67297.35,0.0,-0.99999,0.0,0.0009]
[1780422545988,69.52,67295.25,0.0,-0.99999,0.0,0.0009]
[1780422549008,69.52,67301.15,0.0,-0.99999,0.0,0.00091]
[1780422551020,69.52,67303.97,0.0,-0.99999,0.0,0.00092]
[1780422554041,69.52,67311.46,0.0,-0.99999,0.0,0.00093]
[1780422559077,69.52,67319.16,0.0,-0.99999,0.0,0.00095]
[1780422560085,69.52,67324.26,0.0,-0.99999,0.0,0.00096]
[1780422561092,69.52,67324.7,0.0,-0.99999,0.0,0.00096]
[1780422566133,69.52,67326.16,0.0,-0.99999,0.0,0.00097]
[1780422572088,69.52,67319.95,0.0,-0.99999,0.0,0.00094]
[1780422575190,69.52,67325.65,0.0,-0.99999,0.0,0.00095]
[1780422580225,69.52,67327.49,0.0,-0.99999,0.0,0.00096]
[1780422582239,69.52,67339.03,0.0,-0.99999,0.0,0.00098]
[1780422583246,69.52,67342.1,0.0,-0.99999,0.0,0.00099]
[1780422587275,69.52,67346.98,0.0,-0.99999,0.0,0.001]
[1780422591303,69.52,67338.05,0.0,-0.99999,0.0,0.00098]
[1780422596338,69.52,67338.88,0.0,-0.99999,0.0,0.00098]
[1780422601380,69.52,67338.46,0.0,-0.99999,0.0,0.00098]
[1780422602383,69.52,67327.63,0.0,-0.99999,0.0,0.00096]
[1780422603387,69.52,67325.28,0.0,-0.99999,0.0,0.00095]
[1780422607424,69.52,67335.29,0.0,-0.99999,0.0,0.00097]
[1780422609429,69.52,67337.93,0.0,-0.99999,0.0,0.00098]
[1780422614464,69.52,67340.71,0.0,-0.99999,0.0,0.00099]
[1780422619500,69.52,67343.62,0.0,-0.99999,0.0,0.00099]
[1780422624553,69.52,67344.51,0.0,-0.99999,0.0,0.001]
[1780422626549,69.52,67338.73,0.0,-0.99999,0.0,0.00098]
[1780422631584,69.52,67340.97,0.0,-0.99999,0.0,0.00098]
[1780422636618,69.52,67340.27,0.0,-0.99999,0.0,0.00097]
[1780422641654,69.52,67339.95,0.0,-0.99999,0.0,0.00097]
[1780422642663,69.52,67345.44,0.0,-0.99999,0.0,0.00099]
[1780422643670,69.52,67343.22,0.0,-0.99999,0.0,0.00098]
[1780422644676,69.52,67335.37,0.0,-0.99999,0.0,0.00096]
[1780422645681,69.52,67330.9,0.0,-0.99999,0.0,0.00095]
[1780422646730,69.52,67320.38,0.0,-0.99999,0.0,0.00093]
[1780422647702,69.52,67304.89,0.0,-0.99999,0.0,0.0009]
[1780422648710,69.52,67286.26,0.0,-0.99999,0.0,0.00086]
[1780422649721,69.52,67283.32,0.0,-0.99999,0.0,0.00085]
[1780422654750,69.52,67283.95,0.0,-0.99999,0.0,0.00086]
[1780422659787,69.52,67283.48,0.0,-0.99999,0.0,0.00085]
[1780422661819,69.52,67284.03,0.0,-0.99999,0.0,0.00086]
[1780422663832,69.52,67284.46,0.0,-0.99999,0.0,0.00086]
[1780422668870,69.52,67296.53,0.0,-0.99999,0.0,0.00088]
[1780422669874,69.52,67290.6,0.0,-0.99999,0.0,0.00087]
[1780422670882,69.52,67285.48,0.0,-0.99999,0.0,0.00086]
[1780422671894,69.52,67284.42,0.0,-0.99999,0.0,0.00086]
[1780422672898,69.52,67289.71,0.0,-0.99999,0.0,0.00087]
[1780422673906,69.52,67289.8,0.0,-0.99999,0.0,0.00087]
[1780422678938,69.52,67293.27,0.0,-0.99999,0.0,0.00087]
[1780422683972,69.52,67292.14,0.0,-0.99999,0.0,0.00087]
[1780422686993,69.52,67298.45,0.0,-0.99999,0.0,0.00088]
[1780422689010,69.52,67301.61,0.0,-0.99999,0.0,0.00089]
[1780422690017,69.52,67308.83,0.0,-0.99999,0.0,0.00091]
[1780422691024,69.52,67314.33,0.0,-0.99999,0.0,0.00091]
[1780422692029,69.52,67313.97,0.0,-0.99999,0.0,0.00091]
[1780422697072,69.52,67311.78,0.0,-0.99999,0.0,0.0009]
[1780422698075,69.52,67311.09,0.0,-0.99999,0.0,0.0009]
[1780422699086,69.52,67305.49,0.0,-0.99999,0.0,0.00089]
[1780422700088,69.52,67305.24,0.0,-0.99999,0.0,0.00089]
[1780422705124,69.52,67307.04,0.0,-0.99999,0.0,0.00089]
[1780422708147,69.52,67294.32,0.0,-0.99999,0.0,0.00087]
[1780422709153,69.52,67286.58,0.0,-0.99999,0.0,0.00085]
[1780422710160,69.52,67285.03,0.0,-0.99999,0.0,0.00085]
[1780422715195,69.52,67292.55,0.0,-0.99999,0.0,0.00086]
[1780422717209,69.52,67293.78,0.0,-0.99999,0.0,0.00086]
[1780422722246,69.52,67292.08,0.0,-0.99999,0.0,0.00086]
[1780422725264,69.52,67289.65,0.0,-0.99999,0.0,0.00086]
[1780422728286,69.52,67295.34,0.0,-0.99999,0.0,0.00087]
[1780422731307,69.52,67299.24,0.0,-0.99999,0.0,0.00088]
[1780422736348,69.52,67296.74,0.0,-0.99999,0.0,0.00087]
[1780422741378,69.52,67295.27,0.0,-0.99999,0.0,0.00087]
[1780422743322,69.52,67303.79,0.0,-0.99999,0.0,0.00089]
[1780422744401,69.52,67311.12,0.0,-0.99999,0.0,0.0009]
[1780422745405,69.52,67314.1,0.0,-0.99999,0.0,0.00091]
[1780422750441,69.52,67310.54,0.0,-0.99999,0.0,0.0009]
[1780422752456,69.52,67318.27,0.0,-0.99999,0.0,0.0009]
[1780422753468,69.52,67320.78,0.0,-0.99999,0.0,0.00091]
[1780422756485,69.52,67324.72,0.0,-0.99999,0.0,0.00092]
[1780422761518,69.52,67321.9,0.0,-0.99999,0.0,0.00091]
[1780422764539,69.52,67316.35,0.0,-0.99999,0.0,0.0009]
[1780422765546,69.52,67306.14,0.0,-0.99999,0.0,0.00088]
[1780422766554,69.52,67303.11,0.0,-0.99999,0.0,0.00087]
[1780422767561,69.52,67303.39,0.0,-0.99999,0.0,0.00087]
[1780422772596,69.52,67302.36,0.0,-0.99999,0.0,0.00087]
[1780422777631,69.52,67302.61,0.0,-0.99999,0.0,0.00087]
[1780422782666,69.52,67302.63,0.0,-0.99999,0.0,0.00087]
[1780422787703,69.52,67303.68,0.0,-0.99999,0.0,0.00087]
[1780422792741,69.52,67302.22,0.0,-0.99999,0.0,0.00087]
[1780422797775,69.52,67302.05,0.0,-0.99999,0.0,0.00087]
[1780422803816,69.52,67301.16,0.0,-0.99999,0.0,0.00087]
[1780422808864,69.52,67298.37,0.0,-0.99999,0.0,0.00086]
[1780422813899,69.52,67297.93,0.0,-0.99999,0.0,0.00085]
[1780422818932,69.52,67307.61,0.0,-0.99999,0.0,0.00087]
[1780422819939,69.52,67318.86,0.0,-0.99999,0.0,0.0009]
[1780422820946,69.52,67325.06,0.0,-0.99999,0.0,0.00091]
[1780422821955,69.52,67329.73,0.0,-0.99999,0.0,0.00092]
[1780422822960,69.52,67331.32,0.0,-0.99999,0.0,0.00092]
[1780422824973,69.52,67335.2,0.0,-0.99999,0.0,0.00093]
[1780422829004,69.52,67343.78,0.0,-0.99999,0.0,0.00095]
[1780422830012,69.52,67348.02,0.0,-0.99999,0.0,0.00096]
[1780422831018,69.52,67356.56,0.0,-0.99999,0.0,0.00098]
[1780422832025,69.52,67360.71,0.0,-0.99999,0.0,0.00099]
[1780422837061,69.52,67360.07,0.0,-0.99999,0.0,0.00098]
[1780422839074,69.52,67368.07,0.0,-0.99999,0.0,0.001]
[1780422841089,69.52,67372.91,0.0,-0.99999,0.0,0.00101]
[1780422846123,69.52,67381.0,0.0,-0.99999,0.0,0.00103]
[1780422847130,69.52,67386.64,0.0,-0.99999,0.0,0.00105]
[1780422848138,69.52,67386.91,0.0,-0.99999,0.0,0.00105]
[1780422853173,69.52,67386.01,0.0,-0.99999,0.0,0.00105]
[1780422856193,69.52,67380.91,0.0,-0.99999,0.0,0.00103]
[1780422857203,69.52,67375.64,0.0,-0.99999,0.0,0.00102]
[1780422858208,69.52,67374.16,0.0,-0.99999,0.0,0.00102]
[1780422860221,69.52,67361.91,0.0,-0.99999,0.0,0.00099]
[1780422861228,69.52,67352.97,0.0,-0.99999,0.0,0.00097]
[1780422862236,69.52,67354.58,0.0,-0.99999,0.0,0.00097]
[1780422865256,69.52,67357.29,0.0,-0.99999,0.0,0.00098]
[1780422869285,69.52,67352.01,0.0,-0.99999,0.0,0.00097]
[1780422870291,69.52,67357.22,0.0,-0.99999,0.0,0.00098]
[1780422872305,69.52,67356.67,0.0,-0.99999,0.0,0.00097]
[1780422876333,69.52,67350.52,0.0,-0.99999,0.0,0.00095]
[1780422877340,69.52,67343.01,0.0,-0.99999,0.0,0.00094]
[1780422878348,69.52,67341.27,0.0,-0.99999,0.0,0.00093]
[1780422881371,69.52,67328.67,0.0,-0.99999,0.0,0.00091]
[1780422882379,69.52,67327.93,0.0,-0.99999,0.0,0.0009]
[1780422887417,69.52,67329.63,0.0,-0.99999,0.0,0.00091]
[1780422892450,69.52,67333.35,0.0,-0.99999,0.0,0.00092]
[1780422897485,69.52,67332.36,0.0,-0.99999,0.0,0.00091]
[1780422902521,69.52,67332.35,0.0,-0.99999,0.0,0.00091]
[1780422907557,69.52,67328.17,0.0,-0.99999,0.0,0.0009]
[1780422909489,69.52,67317.83,0.0,-0.99999,0.0,0.00088]
[1780422910578,69.52,67311.95,0.0,-0.99999,0.0,0.00087]
[1780422911584,69.52,67311.51,0.0,-0.99999,0.0,0.00087]
[1780422916620,69.52,67305.69,0.0,-0.99999,0.0,0.00086]
[1780422921656,69.52,67308.99,0.0,-0.99999,0.0,0.00086]
[1780422923837,69.52,67310.99,0.0,-0.99999,0.0,0.00087]
[1780422925735,69.52,67318.37,0.0,-0.99999,0.0,0.00088]
[1780422927750,69.52,67316.05,0.0,-0.99999,0.0,0.00088]
[1780422931777,69.52,67320.39,0.0,-0.99999,0.0,0.00088]
[1780422936813,69.52,67324.52,0.0,-0.99999,0.0,0.00089]
[1780422938826,69.52,67329.42,0.0,-0.99999,0.0,0.0009]
[1780422943861,69.52,67342.02,0.0,-0.99999,0.0,0.00092]
[1780422944869,69.52,67342.04,0.0,-0.99999,0.0,0.00092]
[1780422946883,69.52,67336.32,0.0,-0.99999,0.0,0.00091]
[1780422948897,69.52,67332.03,0.0,-0.99999,0.0,0.0009]
[1780422950910,69.52,67325.2,0.0,-0.99999,0.0,0.00089]
[1780422955950,69.52,67332.43,0.0,-0.99999,0.0,0.0009]
[1780422957963,69.52,67333.63,0.0,-0.99999,0.0,0.0009]
[1780422962998,69.52,67337.65,0.0,-0.99999,0.0,0.00091]
[1780422968032,69.52,67343.23,0.0,-0.99999,0.0,0.00093]
[1780422970048,69.52,67345.08,0.0,-0.99999,0.0,0.00093]
[1780422975081,69.52,67345.12,0.0,-0.99999,0.0,0.00093]
[1780422980117,69.52,67347.14,0.0,-0.99999,0.0,0.00093]
[1780422984145,69.52,67352.45,0.0,-0.99999,0.0,0.00095]
[1780422987167,69.52,67353.02,0.0,-0.99999,0.0,0.00095]
[1780422989180,69.52,67346.77,0.0,-0.99999,0.0,0.00093]
[1780422994215,69.52,67348.57,0.0,-0.99999,0.0,0.00093]
[1780422999254,69.52,67348.24,0.0,-0.99999,0.0,0.00093]
[1780423004288,69.52,67350.44,0.0,-0.99999,0.0,0.00093]
[1780423009324,69.52,67350.26,0.0,-0.99999,0.0,0.00093]
[1780423014358,69.52,67352.89,0.0,-0.99999,0.0,0.00094]
[1780423018386,69.52,67343.36,0.0,-0.99999,0.0,0.00091]
[1780423019393,69.52,67338.72,0.0,-0.99999,0.0,0.00091]
[1780423020400,69.52,67339.36,0.0,-0.99999,0.0,0.00091]
[1780423025435,69.52,67336.85,0.0,-0.99999,0.0,0.0009]
[1780423030470,69.52,67344.75,0.0,-0.99999,0.0,0.00092]
[1780423031477,69.52,67350.04,0.0,-0.99999,0.0,0.00093]
[1780423032484,69.52,67349.74,0.0,-0.99999,0.0,0.00093]
[1780423037521,69.52,67362.27,0.0,-0.99999,0.0,0.00096]
[1780423038527,69.52,67361.51,0.0,-0.99999,0.0,0.00095]
[1780423042555,69.52,67368.28,0.0,-0.99999,0.0,0.00097]
[1780423044569,69.52,67372.95,0.0,-0.99999,0.0,0.00098]
[1780423049606,69.52,67376.25,0.0,-0.99999,0.0,0.00099]
[1780423054642,69.52,67375.27,0.0,-0.99999,0.0,0.00097]
[1780423056658,69.52,67367.45,0.0,-0.99999,0.0,0.00096]
[1780423057665,69.52,67361.83,0.0,-0.99999,0.0,0.00094]
[1780423058671,69.52,67359.66,0.0,-0.99999,0.0,0.00094]
[1780423060684,69.52,67354.94,0.0,-0.99999,0.0,0.00093]
[1780423065719,69.52,67356.03,0.0,-0.99999,0.0,0.00093]
[1780423070754,69.52,67355.74,0.0,-0.99999,0.0,0.00093]
[1780423075790,69.52,67355.85,0.0,-0.99999,0.0,0.00093]
[1780423080825,69.52,67355.31,0.0,-0.99999,0.0,0.00093]
[1780423085860,69.52,67355.48,0.0,-0.99999,0.0,0.00093]
[1780423088880,69.52,67368.69,0.0,-0.99999,0.0,0.00096]
[1780423089887,69.52,67372.38,0.0,-0.99999,0.0,0.00097]
[1780423094922,69.52,67373.18,0.0,-0.99999,0.0,0.00097]
[1780423099961,69.52,67382.29,0.0,-0.99999,0.0,0.00099]
[1780423101973,69.52,67378.43,0.0,-0.99999,0.0,0.00098]
[1780423102979,69.52,67374.04,0.0,-0.99999,0.0,0.00097]
[1780423104994,69.52,67372.38,0.0,-0.99999,0.0,0.00097]
[1780423110029,69.52,67376.3,0.0,-0.99999,0.0,0.00098]
[1780423112048,69.52,67370.74,0.0,-0.99999,0.0,0.00095]
[1780423117084,69.52,67372.94,0.0,-0.99999,0.0,0.00096]
[1780423122117,69.52,67373.6,0.0,-0.99999,0.0,0.00096]
[1780423124132,69.52,67379.53,0.0,-0.99999,0.0,0.00097]
[1780423125140,69.52,67384.75,0.0,-0.99999,0.0,0.00098]
[1780423126147,69.52,67389.22,0.0,-0.99999,0.0,0.00099]
[1780423128159,69.52,67391.87,0.0,-0.99999,0.0,0.001]
[1780423129168,69.52,67398.76,0.0,-0.99999,0.0,0.00102]
[1780423131182,69.52,67401.19,0.0,-0.99999,0.0,0.00102]
[1780423136216,69.52,67396.17,0.0,-0.99999,0.0,0.00101]
[1780423142259,69.52,67394.58,0.0,-0.99999,0.0,0.00101]
[1780423147295,69.52,67382.61,0.0,-0.99999,0.0,0.00098]
[1780423148302,69.52,67378.03,0.0,-0.99999,0.0,0.00097]
[1780423149310,69.52,67379.14,0.0,-0.99999,0.0,0.00097]
[1780423154343,69.52,67385.55,0.0,-0.99999,0.0,0.00099]
[1780423157364,69.52,67389.04,0.0,-0.99999,0.0,0.00099]
[1780423162400,69.52,67387.82,0.0,-0.99999,0.0,0.00099]
[1780423167435,69.52,67389.62,0.0,-0.99999,0.0,0.00099]
[1780423172468,69.52,67383.17,0.0,-0.99999,0.0,0.00097]
[1780423175490,69.52,67388.17,0.0,-0.99999,0.0,0.00098]
[1780423178510,69.52,67391.98,0.0,-0.99999,0.0,0.00099]
[1780423183545,69.52,67389.3,0.0,-0.99999,0.0,0.00098]
[1780423185560,69.52,67383.81,0.0,-0.99999,0.0,0.00097]
[1780423186575,69.52,67381.41,0.0,-0.99999,0.0,0.00096]
[1780423191603,69.52,67376.57,0.0,-0.99999,0.0,0.00095]
[1780423192610,69.52,67369.69,0.0,-0.99999,0.0,0.00094]
[1780423193616,69.52,67364.62,0.0,-0.99999,0.0,0.00093]
[1780423197646,69.52,67369.63,0.0,-0.99999,0.0,0.00094]
[1780423202683,69.52,67371.36,0.0,-0.99999,0.0,0.00094]
[1780423207718,69.52,67371.65,0.0,-0.99999,0.0,0.00094]
[1780423212754,69.52,67367.55,0.0,-0.99999,0.0,0.00093]
[1780423217791,69.52,67368.91,0.0,-0.99999,0.0,0.00094]
[1780423222826,69.52,67370.62,0.0,-0.99999,0.0,0.00094]
[1780423227860,69.52,67372.16,0.0,-0.99999,0.0,0.00094]
[1780423230881,69.52,67378.45,0.0,-0.99999,0.0,0.00096]
[1780423231889,69.52,67382.43,0.0,-0.99999,0.0,0.00096]
[1780423233903,69.52,67393.66,0.0,-0.99999,0.0,0.00098]
[1780423237933,69.52,67400.19,0.0,-0.99999,0.0,0.001]
[1780423238937,69.52,67407.96,0.0,-0.99999,0.0,0.00101]
[1780423239944,69.52,67413.16,0.0,-0.99999,0.0,0.00103]
[1780423243862,69.52,67430.7,0.0,-0.99999,0.0,0.00107]
[1780423244980,69.52,67444.46,0.0,-0.99999,0.0,0.0011]
[1780423245989,69.52,67452.21,0.0,-0.99999,0.0,0.00112]
[1780423250018,69.52,67460.27,0.0,-0.99999,0.0,0.00114]
[1780423255056,69.52,67458.85,0.0,-0.99999,0.0,0.00114]
[1780423256058,69.52,67453.53,0.0,-0.99999,0.0,0.00113]
[1780423259079,69.52,67459.98,0.0,-0.99999,0.0,0.00114]
[1780423264124,69.52,67463.57,0.0,-0.99999,0.0,0.00115]
[1780423266137,69.52,67466.04,0.0,-0.99999,0.0,0.00116]
[1780423271174,69.52,67459.58,0.0,-0.99999,0.0,0.00114]
[1780423272181,69.52,67447.33,0.0,-0.99999,0.0,0.00111]
[1780423273186,69.52,67434.44,0.0,-0.99999,0.0,0.00108]
[1780423274203,69.52,67431.93,0.0,-0.99999,0.0,0.00107]
[1780423277218,69.52,67422.68,0.0,-0.99999,0.0,0.00105]
[1780423278222,69.52,67413.73,0.0,-0.99999,0.0,0.00103]
[1780423279233,69.52,67411.04,0.0,-0.99999,0.0,0.00102]
[1780423284263,69.52,67415.34,0.0,-0.99999,0.0,0.00103]
[1780423285270,69.52,67421.21,0.0,-0.99999,0.0,0.00105]
[1780423286283,69.52,67422.57,0.0,-0.99999,0.0,0.00105]
[1780423289301,69.52,67416.99,0.0,-0.99999,0.0,0.00104]
[1780423294334,69.52,67417.36,0.0,-0.99999,0.0,0.00102]
[1780423298368,69.52,67423.99,0.0,-0.99999,0.0,0.00104]
[1780423299374,69.52,67433.92,0.0,-0.99999,0.0,0.00106]
[1780423300382,69.52,67436.28,0.0,-0.99999,0.0,0.00107]
[1780423302395,69.52,67444.51,0.0,-0.99999,0.0,0.00109]
[1780423303402,69.52,67451.38,0.0,-0.99999,0.0,0.00111]
[1780423304409,69.52,67454.57,0.0,-0.99999,0.0,0.00112]
[1780423307431,69.52,67466.41,0.0,-0.99999,0.0,0.00115]
[1780423308439,69.52,67472.37,0.0,-0.99999,0.0,0.00116]
[1780423309446,69.52,67465.48,0.0,-0.99999,0.0,0.00114]
[1780423310450,69.52,67465.12,0.0,-0.99999,0.0,0.00114]
[1780423312465,69.52,67457.83,0.0,-0.99999,0.0,0.00112]
[1780423315488,69.52,67463.33,0.0,-0.99999,0.0,0.00114]
[1780423320524,69.52,67459.28,0.0,-0.99999,0.0,0.00113]
[1780423322537,69.52,67452.83,0.0,-0.99999,0.0,0.00111]
[1780423324551,69.52,67444.76,0.0,-0.99999,0.0,0.00109]
[1780423325557,69.52,67442.26,0.0,-0.99999,0.0,0.00108]
[1780423327574,69.52,67441.41,0.0,-0.99999,0.0,0.00108]
[1780423328578,69.52,67453.7,0.0,-0.99999,0.0,0.00111]
[1780423329585,69.52,67456.37,0.0,-0.99999,0.0,0.00112]
[1780423334620,69.52,67457.24,0.0,-0.99999,0.0,0.00112]
[1780423339655,69.52,67451.98,0.0,-0.99999,0.0,0.00111]
[1780423340663,69.52,67444.24,0.0,-0.99999,0.0,0.00109]
[1780423341669,69.52,67441.89,0.0,-0.99999,0.0,0.00108]
[1780423346706,69.52,67443.86,0.0,-0.99999,0.0,0.00109]
[1780423351740,69.52,67444.64,0.0,-0.99999,0.0,0.00108]
[1780423356780,69.52,67434.82,0.0,-0.99999,0.0,0.00105]
[1780423357786,69.52,67429.28,0.0,-0.99999,0.0,0.00104]
[1780423362820,69.52,67434.41,0.0,-0.99999,0.0,0.00105]
[1780423365841,69.52,67439.71,0.0,-0.99999,0.0,0.00107]
[1780423368865,69.52,67433.59,0.0,-0.99999,0.0,0.00105]
[1780423372893,69.52,67416.43,0.0,-0.99999,0.0,0.00101]
[1780423373913,69.52,67406.96,0.0,-0.99999,0.0,0.00099]
[1780423375916,69.52,67388.26,0.0,-0.99999,0.0,0.00095]
[1780423376926,69.52,67377.99,0.0,-0.99999,0.0,0.00092]
[1780423377937,69.52,67377.99,0.0,-0.99999,0.0,0.00092]
[1780423382966,69.52,67382.54,0.0,-0.99999,0.0,0.00093]
[1780423388002,69.52,67387.55,0.0,-0.99999,0.0,0.00094]
[1780423389009,69.52,67396.33,0.0,-0.99999,0.0,0.00096]
[1780423390017,69.52,67398.72,0.0,-0.99999,0.0,0.00097]
[1780423395051,69.52,67401.21,0.0,-0.99999,0.0,0.00097]
[1780423397066,69.52,67407.01,0.0,-0.99999,0.0,0.00099]
[1780423402101,69.52,67394.31,0.0,-0.99999,0.0,0.00096]
[1780423403104,69.52,67391.39,0.0,-0.99999,0.0,0.00095]
[1780423408142,69.52,67394.07,0.0,-0.99999,0.0,0.00096]
[1780423413178,69.52,67393.43,0.0,-0.99999,0.0,0.00095]
[1780423417205,69.52,67401.19,0.0,-0.99999,0.0,0.00096]
[1780423422240,69.52,67401.07,0.0,-0.99999,0.0,0.00096]
[1780423427275,69.52,67402.84,0.0,-0.99999,0.0,0.00097]
[1780423432310,69.52,67397.86,0.0,-0.99999,0.0,0.00096]
[1780423438351,69.52,67397.44,0.0,-0.99999,0.0,0.00096]
[1780423442391,69.52,67380.01,0.0,-0.99999,0.0,0.00092]
[1780423443389,69.52,67379.44,0.0,-0.99999,0.0,0.00092]
[1780423444396,69.52,67367.43,0.0,-0.99999,0.0,0.00089]
[1780423449430,69.52,67371.71,0.0,-0.99999,0.0,0.0009]
[1780423451446,69.52,67378.03,0.0,-0.99999,0.0,0.00091]
[1780423452452,69.52,67389.88,0.0,-0.99999,0.0,0.00094]
[1780423453458,69.52,67398.88,0.0,-0.99999,0.0,0.00096]
[1780423454469,69.52,67404.78,0.0,-0.99999,0.0,0.00097]
[1780423456480,69.52,67411.17,0.0,-0.99999,0.0,0.00099]
[1780423461514,69.52,67411.27,0.0,-0.99999,0.0,0.00099]
[1780423466549,69.52,67405.73,0.0,-0.99999,0.0,0.00097]
[1780423471585,69.52,67404.81,0.0,-0.99999,0.0,0.00096]
[1780423473600,69.52,67398.18,0.0,-0.99999,0.0,0.00095]
[1780423478635,69.52,67402.39,0.0,-0.99999,0.0,0.00095]
[1780423483669,69.52,67406.07,0.0,-0.99999,0.0,0.00096]
[1780423485682,69.52,67411.7,0.0,-0.99999,0.0,0.00098]
[1780423488702,69.52,67417.11,0.0,-0.99999,0.0,0.00099]
[1780423493737,69.52,67416.17,0.0,-0.99999,0.0,0.00099]
[1780423498799,69.52,67413.69,0.0,-0.99999,0.0,0.00098]
[1780423501822,69.52,67419.38,0.0,-0.99999,0.0,0.00099]
[1780423502828,69.52,67435.94,0.0,-0.99999,0.0,0.00103]
[1780423503841,69.52,67435.95,0.0,-0.99999,0.0,0.00103]
[1780423504849,69.52,67431.73,0.0,-0.99999,0.0,0.00102]
[1780423506864,69.52,67428.26,0.0,-0.99999,0.0,0.00101]
[1780423510891,69.52,67435.44,0.0,-0.99999,0.0,0.00103]
[1780423511898,69.52,67437.68,0.0,-0.99999,0.0,0.00104]
[1780423514919,69.52,67442.68,0.0,-0.99999,0.0,0.00105]
[1780423519958,69.52,67444.34,0.0,-0.99999,0.0,0.00105]
[1780423523982,69.52,67450.39,0.0,-0.99999,0.0,0.00107]
[1780423525999,69.52,67457.79,0.0,-0.99999,0.0,0.00109]
[1780423528016,69.52,67455.66,0.0,-0.99999,0.0,0.00108]
[1780423529020,69.52,67448.45,0.0,-0.99999,0.0,0.00106]
[1780423530030,69.52,67448.14,0.0,-0.99999,0.0,0.00106]
[1780423535061,69.52,67449.01,0.0,-0.99999,0.0,0.00105]
[1780423540099,69.52,67450.16,0.0,-0.99999,0.0,0.00105]
[1780423542110,69.52,67442.12,0.0,-0.99999,0.0,0.00103]
[1780423543122,69.52,67447.63,0.0,-0.99999,0.0,0.00105]
[1780423544123,69.52,67449.95,0.0,-0.99999,0.0,0.00105]
[1780423549160,69.52,67443.37,0.0,-0.99999,0.0,0.00104]
[1780423550166,69.52,67440.27,0.0,-0.99999,0.0,0.00103]
[1780423554195,69.52,67431.2,0.0,-0.99999,0.0,0.00101]
[1780423555202,69.52,67417.56,0.0,-0.99999,0.0,0.00098]
[1780423556208,69.52,67413.53,0.0,-0.99999,0.0,0.00097]
[1780423561250,69.52,67414.34,0.0,-0.99999,0.0,0.00097]
[1780423566287,69.52,67410.9,0.0,-0.99999,0.0,0.00096]
[1780423572179,69.52,67422.11,0.0,-0.99999,0.0,0.00099]
[1780423577365,69.52,67419.02,0.0,-0.99999,0.0,0.00098]
[1780423582399,69.52,67419.68,0.0,-0.99999,0.0,0.00098]
[1780423587440,69.52,67417.02,0.0,-0.99999,0.0,0.00098]
[1780423589450,69.52,67407.99,0.0,-0.99999,0.0,0.00096]
[1780423590457,69.52,67406.21,0.0,-0.99999,0.0,0.00095]
[1780423593480,69.52,67397.21,0.0,-0.99999,0.0,0.00092]
[1780423594487,69.52,67396.55,0.0,-0.99999,0.0,0.00092]
[1780423596501,69.52,67403.68,0.0,-0.99999,0.0,0.00094]
[1780423597508,69.52,67409.77,0.0,-0.99999,0.0,0.00095]
[1780423598514,69.52,67414.14,0.0,-0.99999,0.0,0.00096]
[1780423601537,69.52,67407.03,0.0,-0.99999,0.0,0.00094]
[1780423602543,69.52,67405.95,0.0,-0.99999,0.0,0.00094]
[1780423607579,69.52,67405.36,0.0,-0.99999,0.0,0.00094]
[1780423612616,69.52,67405.35,0.0,-0.99999,0.0,0.00094]
[1780423616643,69.52,67397.69,0.0,-0.99999,0.0,0.00092]
[1780423617651,69.52,67387.28,0.0,-0.99999,0.0,0.0009]
[1780423622684,69.52,67389.47,0.0,-0.99999,0.0,0.0009]
[1780423626717,69.52,67399.39,0.0,-0.99999,0.0,0.00093]
[1780423627722,69.52,67409.0,0.0,-0.99999,0.0,0.00095]
[1780423628730,69.52,67416.66,0.0,-0.99999,0.0,0.00096]
[1780423630744,69.52,67410.36,0.0,-0.99999,0.0,0.00095]
[1780423631751,69.52,67417.49,0.0,-0.99999,0.0,0.00097]
[1780423633765,69.52,67410.09,0.0,-0.99999,0.0,0.00095]
[1780423638801,69.52,67416.57,0.0,-0.99999,0.0,0.00096]
[1780423643835,69.52,67422.27,0.0,-0.99999,0.0,0.00098]
[1780423648870,69.52,67422.92,0.0,-0.99999,0.0,0.00098]
[1780423649878,69.52,67429.45,0.0,-0.99999,0.0,0.00099]
[1780423651891,69.52,67433.83,0.0,-0.99999,0.0,0.00099]
[1780423656927,69.52,67434.1,0.0,-0.99999,0.0,0.00099]
[1780423657935,69.52,67439.58,0.0,-0.99999,0.0,0.001]
[1780423659948,69.52,67444.47,0.0,-0.99999,0.0,0.00102]
[1780423664983,69.52,67445.12,0.0,-0.99999,0.0,0.00102]
[1780423670019,69.52,67442.57,0.0,-0.99999,0.0,0.00101]
[1780423674047,69.52,67447.72,0.0,-0.99999,0.0,0.00102]
[1780423679080,69.52,67442.05,0.0,-0.99999,0.0,0.00101]
[1780423684116,69.52,67449.71,0.0,-0.99999,0.0,0.00103]
[1780423687139,69.52,67456.83,0.0,-0.99999,0.0,0.00105]
[1780423689151,69.52,67463.95,0.0,-0.99999,0.0,0.00106]
[1780423694186,69.52,67461.28,0.0,-0.99999,0.0,0.00106]
[1780423697207,69.52,67477.21,0.0,-0.99999,0.0,0.0011]
[1780423698216,69.52,67489.15,0.0,-0.99999,0.0,0.00113]
[1780423699226,69.52,67487.8,0.0,-0.99999,0.0,0.00112]
[1780423701236,69.52,67493.47,0.0,-0.99999,0.0,0.00114]
[1780423706270,69.52,67492.52,0.0,-0.99999,0.0,0.00114]
[1780423711305,69.52,67491.58,0.0,-0.99999,0.0,0.00112]
[1780423716340,69.52,67489.46,0.0,-0.99999,0.0,0.00111]
[1780423719361,69.52,67502.23,0.0,-0.99999,0.0,0.00115]
[1780423720368,69.52,67505.03,0.0,-0.99999,0.0,0.00116]
[1780423725403,69.52,67505.16,0.0,-0.99999,0.0,0.00116]
[1780423728429,69.52,67499.41,0.0,-0.99999,0.0,0.00114]
[1780423733464,69.52,67489.71,0.0,-0.99999,0.0,0.00112]
[1780423734473,69.52,67483.57,0.0,-0.99999,0.0,0.0011]
[1780423735479,69.52,67477.41,0.0,-0.99999,0.0,0.00108]
[1780423736486,69.52,67473.24,0.0,-0.99999,0.0,0.00107]
[1780423739506,69.52,67473.35,0.0,-0.99999,0.0,0.00107]
[1780423743387,69.52,67485.76,0.0,-0.99999,0.0,0.00111]
[1780423744541,69.52,67494.13,0.0,-0.99999,0.0,0.00113]
[1780423745548,69.52,67497.13,0.0,-0.99999,0.0,0.00113]
[1780423750591,69.52,67500.75,0.0,-0.99999,0.0,0.00114]
[1780423753463,69.52,67493.64,0.0,-0.99999,0.0,0.00113]
[1780423755622,69.52,67489.32,0.0,-0.99999,0.0,0.00111]
[1780423760660,69.52,67490.1,0.0,-0.99999,0.0,0.00112]
[1780423765693,69.52,67491.48,0.0,-0.99999,0.0,0.00112]
[1780423767712,69.52,67468.18,0.0,-0.99999,0.0,0.00106]
[1780423768714,69.52,67460.74,0.0,-0.99999,0.0,0.00104]
[1780423769722,69.52,67461.55,0.0,-0.99999,0.0,0.00104]
[1780423774761,69.52,67466.96,0.0,-0.99999,0.0,0.00105]
[1780423779793,69.52,67470.21,0.0,-0.99999,0.0,0.00105]
[1780423780797,69.52,67476.25,0.0,-0.99999,0.0,0.00107]
[1780423783821,69.52,67486.56,0.0,-0.99999,0.0,0.00109]
[1780423785832,69.52,67491.6,0.0,-0.99999,0.0,0.00111]
[1780423790867,69.52,67486.83,0.0,-0.99999,0.0,0.0011]
[1780423795902,69.52,67483.98,0.0,-0.99999,0.0,0.00109]
[1780423800937,69.52,67488.35,0.0,-0.99999,0.0,0.0011]
[1780423805974,69.52,67495.98,0.0,-0.99999,0.0,0.00112]
[1780423811007,69.52,67494.7,0.0,-0.99999,0.0,0.00112]
[1780423816043,69.52,67495.9,0.0,-0.99999,0.0,0.00112]
[1780423821077,69.52,67495.92,0.0,-0.99999,0.0,0.00112]
[1780423826114,69.52,67498.16,0.0,-0.99999,0.0,0.00112]
[1780423831146,69.52,67498.64,0.0,-0.99999,0.0,0.00111]
[1780423836188,69.52,67511.9,0.0,-0.99999,0.0,0.00115]
[1780423837196,69.52,67517.82,0.0,-0.99999,0.0,0.00116]
[1780423842230,69.52,67514.67,0.0,-0.99999,0.0,0.00115]
[1780423844246,69.52,67509.18,0.0,-0.99999,0.0,0.00114]
[1780423849279,69.52,67509.72,0.0,-0.99999,0.0,0.00114]
[1780423854314,69.52,67510.29,0.0,-0.99999,0.0,0.00114]
[1780423859350,69.52,67503.77,0.0,-0.99999,0.0,0.00113]
[1780423860358,69.52,67496.43,0.0,-0.99999,0.0,0.00111]
[1780423865392,69.52,67494.66,0.0,-0.99999,0.0,0.0011]
[1780423868415,69.52,67501.28,0.0,-0.99999,0.0,0.00112]
[1780423871438,69.52,67512.34,0.0,-0.99999,0.0,0.00115]
[1780423872442,69.52,67529.41,0.0,-0.99999,0.0,0.00119]
[1780423874457,69.52,67517.83,0.0,-0.99999,0.0,0.00116]
[1780423878484,69.52,67523.61,0.0,-0.99999,0.0,0.00118]
[1780423879491,69.52,67529.89,0.0,-0.99999,0.0,0.0012]
[1780423884526,69.52,67527.93,0.0,-0.99999,0.0,0.00119]
[1780423889561,69.52,67522.72,0.0,-0.99999,0.0,0.00118]
[1780423893589,69.52,67517.55,0.0,-0.99999,0.0,0.00115]
[1780423897617,69.52,67504.65,0.0,-0.99999,0.0,0.00111]
[1780423899630,69.52,67509.96,0.0,-0.99999,0.0,0.00113]
[1780423904667,69.52,67505.92,0.0,-0.99999,0.0,0.00112]
[1780423905673,69.52,67500.16,0.0,-0.99999,0.0,0.0011]
[1780423910710,69.52,67495.22,0.0,-0.99999,0.0,0.00109]
[1780423915745,69.52,67488.73,0.0,-0.99999,0.0,0.00107]
[1780423920780,69.52,67485.95,0.0,-0.99999,0.0,0.00107]
[1780423924681,69.52,67472.95,0.0,-0.99999,0.0,0.00104]
[1780423925816,69.52,67473.96,0.0,-0.99999,0.0,0.00104]
[1780423929844,69.52,67479.83,0.0,-0.99999,0.0,0.00105]
[1780423930851,69.52,67489.69,0.0,-0.99999,0.0,0.00108]
[1780423931858,69.52,67490.62,0.0,-0.99999,0.0,0.00108]
[1780423933872,69.52,67497.06,0.0,-0.99999,0.0,0.0011]
[1780423935886,69.52,67501.37,0.0,-0.99999,0.0,0.00111]
[1780423937959,69.52,67509.29,0.0,-0.99999,0.0,0.00113]
[1780423938939,69.52,67535.17,0.0,-0.99999,0.0,0.0012]
[1780423940940,69.52,67531.92,0.0,-0.99999,0.0,0.00119]
[1780423942964,69.52,67527.79,0.0,-0.99999,0.0,0.00118]
[1780423943965,69.52,67525.05,0.0,-0.99999,0.0,0.00117]
[1780423949000,69.52,67513.09,0.0,-0.99999,0.0,0.00114]
[1780423950011,69.52,67508.49,0.0,-0.99999,0.0,0.00112]
[1780423952022,69.52,67503.48,0.0,-0.99999,0.0,0.0011]
[1780423954037,69.52,67496.27,0.0,-0.99999,0.0,0.00108]
[1780423955044,69.52,67492.89,0.0,-0.99999,0.0,0.00107]
[1780423960097,69.52,67491.51,0.0,-0.99999,0.0,0.00107]
[1780423962110,69.52,67485.1,0.0,-0.99999,0.0,0.00105]
[1780423966134,69.52,67479.21,0.0,-0.99999,0.0,0.00104]
[1780423971170,69.52,67476.79,0.0,-0.99999,0.0,0.00103]
[1780423972186,69.52,67471.1,0.0,-0.99999,0.0,0.00102]
[1780423973192,69.52,67465.86,0.0,-0.99999,0.0,0.00101]
[1780423978224,69.52,67467.48,0.0,-0.99999,0.0,0.00101]
[1780423983260,69.52,67463.72,0.0,-0.99999,0.0,0.001]
[1780423985277,69.52,67472.85,0.0,-0.99999,0.0,0.00102]
[1780423990309,69.52,67477.56,0.0,-0.99999,0.0,0.00103]
[1780423992322,69.52,67486.43,0.0,-0.99999,0.0,0.00106]
[1780423997359,69.52,67487.44,0.0,-0.99999,0.0,0.00106]
[1780424004409,69.52,67488.81,0.0,-0.99999,0.0,0.00106]
[1780424008447,69.52,67483.8,0.0,-0.99999,0.0,0.00105]
[1780424010461,69.52,67478.61,0.0,-0.99999,0.0,0.00104]
[1780424014490,69.52,67484.98,0.0,-0.99999,0.0,0.00104]
[1780424018519,69.52,67490.31,0.0,-0.99999,0.0,0.00105]
[1780424019527,69.52,67500.2,0.0,-0.99999,0.0,0.00108]
[1780424020532,69.52,67507.98,0.0,-0.99999,0.0,0.0011]
[1780424025573,69.52,67509.14,0.0,-0.99999,0.0,0.0011]
[1780424030608,69.52,67508.25,0.0,-0.99999,0.0,0.0011]
[1780424032621,69.52,67502.13,0.0,-0.99999,0.0,0.00108]
[1780424036650,69.52,67507.25,0.0,-0.99999,0.0,0.0011]
[1780424041685,69.52,67507.13,0.0,-0.99999,0.0,0.00109]
[1780424046721,69.52,67504.44,0.0,-0.99999,0.0,0.00109]
[1780424051756,69.52,67507.79,0.0,-0.99999,0.0,0.0011]
[1780424056790,69.52,67505.87,0.0,-0.99999,0.0,0.00109]
[1780424061826,69.52,67503.25,0.0,-0.99999,0.0,0.00109]
[1780424064846,69.52,67491.68,0.0,-0.99999,0.0,0.00106]
[1780424065856,69.52,67483.77,0.0,-0.99999,0.0,0.00104]
[1780424066861,69.52,67485.32,0.0,-0.99999,0.0,0.00104]
[1780424071895,69.52,67494.27,0.0,-0.99999,0.0,0.00105]
[1780424072902,69.52,67497.3,0.0,-0.99999,0.0,0.00106]
[1780424075770,69.52,67490.51,0.0,-0.99999,0.0,0.00104]
[1780424077938,69.52,67484.75,0.0,-0.99999,0.0,0.00103]
[1780424079952,69.52,67481.51,0.0,-0.99999,0.0,0.00102]
[1780424085842,69.52,67479.0,0.0,-0.99999,0.0,0.00101]
[1780424091029,69.52,67478.98,0.0,-0.99999,0.0,0.00101]
[1780424096064,69.52,67483.17,0.0,-0.99999,0.0,0.00102]
[1780424101099,69.52,67482.21,0.0,-0.99999,0.0,0.00102]
[1780424105126,69.52,67492.11,0.0,-0.99999,0.0,0.00104]
[1780424106133,69.52,67496.2,0.0,-0.99999,0.0,0.00105]
[1780424110161,69.52,67491.12,0.0,-0.99999,0.0,0.00104]
[1780424114191,69.52,67484.98,0.0,-0.99999,0.0,0.00103]
[1780424119225,69.52,67483.46,0.0,-0.99999,0.0,0.00102]
[1780424124268,69.52,67472.22,0.0,-0.99999,0.0,0.001]
[1780424126282,69.52,67461.05,0.0,-0.99999,0.0,0.00097]
[1780424127282,69.52,67467.01,0.0,-0.99999,0.0,0.00099]
[1780424128289,69.52,67477.14,0.0,-0.99999,0.0,0.00101]
[1780424129297,69.52,67479.47,0.0,-0.99999,0.0,0.00101]
[1780424132318,69.52,67474.18,0.0,-0.99999,0.0,0.00099]
[1780424137352,69.52,67471.14,0.0,-0.99999,0.0,0.00098]
[1780424140375,69.52,67477.84,0.0,-0.99999,0.0,0.001]
[1780424141381,69.52,67479.05,0.0,-0.99999,0.0,0.001]
[1780424143395,69.52,67467.06,0.0,-0.99999,0.0,0.00097]
[1780424144408,69.52,67454.86,0.0,-0.99999,0.0,0.00095]
[1780424145409,69.52,67445.18,0.0,-0.99999,0.0,0.00093]
[1780424146421,69.52,67441.49,0.0,-0.99999,0.0,0.00092]
[1780424147424,69.52,67435.64,0.0,-0.99999,0.0,0.0009]
[1780424148429,69.52,67434.6,0.0,-0.99999,0.0,0.0009]
[1780424152464,69.52,67439.6,0.0,-0.99999,0.0,0.00091]
[1780424157496,69.52,67439.54,0.0,-0.99999,0.0,0.00091]
[1780424162531,69.52,67439.23,0.0,-0.99999,0.0,0.00091]
[1780424164545,69.52,67433.02,0.0,-0.99999,0.0,0.0009]
[1780424169580,69.52,67428.48,0.0,-0.99999,0.0,0.00089]
[1780424173607,69.52,67422.38,0.0,-0.99999,0.0,0.00088]
[1780424177636,69.52,67414.43,0.0,-0.99999,0.0,0.00086]
[1780424179651,69.52,67422.26,0.0,-0.99999,0.0,0.00088]
[1780424182671,69.52,67428.65,0.0,-0.99999,0.0,0.00089]
[1780424187705,69.52,67429.02,0.0,-0.99999,0.0,0.00089]
[1780424190727,69.52,67419.45,0.0,-0.99999,0.0,0.00087]
[1780424192742,69.52,67427.85,0.0,-0.99999,0.0,0.00088]
[1780424193750,69.52,67434.4,0.0,-0.99999,0.0,0.00089]
[1780424196772,69.52,67441.38,0.0,-0.99999,0.0,0.00091]
[1780424197778,69.52,67448.74,0.0,-0.99999,0.0,0.00092]
[1780424202815,69.52,67443.52,0.0,-0.99999,0.0,0.00091]
[1780424207849,69.52,67441.64,0.0,-0.99999,0.0,0.00091]
[1780424212886,69.52,67444.23,0.0,-0.99999,0.0,0.00091]
[1780424217919,69.52,67446.35,0.0,-0.99999,0.0,0.00092]
[1780424218929,69.52,67451.99,0.0,-0.99999,0.0,0.00093]
[1780424219942,69.52,67450.38,0.0,-0.99999,0.0,0.00093]
[1780424224969,69.52,67452.47,0.0,-0.99999,0.0,0.00093]
[1780424226985,69.52,67461.89,0.0,-0.99999,0.0,0.00095]
[1780424227992,69.52,67468.63,0.0,-0.99999,0.0,0.00097]
[1780424228999,69.52,67469.19,0.0,-0.99999,0.0,0.00097]
[1780424234033,69.52,67471.76,0.0,-0.99999,0.0,0.00097]
[1780424237060,69.52,67486.06,0.0,-0.99999,0.0,0.00101]
[1780424238065,69.52,67488.38,0.0,-0.99999,0.0,0.00101]
[1780424241086,69.52,67501.04,0.0,-0.99999,0.0,0.00104]
[1780424242094,69.52,67505.57,0.0,-0.99999,0.0,0.00105]
[1780424244107,69.52,67507.71,0.0,-0.99999,0.0,0.00106]
[1780424249144,69.52,67503.02,0.0,-0.99999,0.0,0.00105]
[1780424251158,69.52,67496.65,0.0,-0.99999,0.0,0.00102]
[1780424253171,69.52,67484.13,0.0,-0.99999,0.0,0.00099]
[1780424254178,69.52,67482.41,0.0,-0.99999,0.0,0.00099]
[1780424259216,69.52,67484.55,0.0,-0.99999,0.0,0.00099]
[1780424263250,69.52,67478.17,0.0,-0.99999,0.0,0.00098]
[1780424265264,69.52,67468.75,0.0,-0.99999,0.0,0.00095]
[1780424266283,69.52,67463.03,0.0,-0.99999,0.0,0.00094]
[1780424268291,69.52,67458.34,0.0,-0.99999,0.0,0.00093]
[1780424270303,69.52,67455.37,0.0,-0.99999,0.0,0.00093]
[1780424275339,69.52,67454.99,0.0,-0.99999,0.0,0.00092]
[1780424277354,69.52,67463.04,0.0,-0.99999,0.0,0.00094]
[1780424278360,69.52,67469.16,0.0,-0.99999,0.0,0.00096]
[1780424279370,69.52,67469.84,0.0,-0.99999,0.0,0.00096]
[1780424282388,69.52,67478.41,0.0,-0.99999,0.0,0.00098]
[1780424283396,69.52,67479.81,0.0,-0.99999,0.0,0.00098]
[1780424287444,69.52,67489.59,0.0,-0.99999,0.0,0.001]
[1780424288433,69.52,67493.88,0.0,-0.99999,0.0,0.00101]
[1780424290446,69.52,67497.7,0.0,-0.99999,0.0,0.00102]
[1780424295482,69.52,67491.77,0.0,-0.99999,0.0,0.00101]
[1780424298501,69.52,67489.27,0.0,-0.99999,0.0,0.001]
[1780424303537,69.52,67487.72,0.0,-0.99999,0.0,0.001]
[1780424308572,69.52,67486.51,0.0,-0.99999,0.0,0.001]
[1780424312601,69.52,67490.78,0.0,-0.99999,0.0,0.00099]
[1780424313609,69.52,67497.08,0.0,-0.99999,0.0,0.00101]
[1780424314617,69.52,67499.25,0.0,-0.99999,0.0,0.00101]
[1780424315621,69.52,67490.38,0.0,-0.99999,0.0,0.00099]
[1780424316636,69.52,67490.04,0.0,-0.99999,0.0,0.00099]
[1780424321665,69.52,67483.81,0.0,-0.99999,0.0,0.00098]
[1780424324685,69.52,67477.32,0.0,-0.99999,0.0,0.00096]
[1780424329720,69.52,67475.08,0.0,-0.99999,0.0,0.00096]
[1780424334754,69.52,67476.5,0.0,-0.99999,0.0,0.00096]
[1780424339789,69.52,67464.34,0.0,-0.99999,0.0,0.00093]
[1780424340798,69.52,67456.08,0.0,-0.99999,0.0,0.00092]
[1780424341808,69.52,67451.55,0.0,-0.99999,0.0,0.00091]
[1780424342826,69.52,67449.85,0.0,-0.99999,0.0,0.0009]
[1780424347847,69.52,67448.82,0.0,-0.99999,0.0,0.0009]
[1780424352882,69.52,67450.87,0.0,-0.99999,0.0,0.0009]
[1780424355903,69.52,67445.52,0.0,-0.99999,0.0,0.00089]
[1780424356910,69.52,67444.43,0.0,-0.99999,0.0,0.00089]
[1780424361945,69.52,67437.77,0.0,-0.99999,0.0,0.00088]
[1780424366980,69.52,67440.88,0.0,-0.99999,0.0,0.00088]
[1780424368997,69.52,67430.33,0.0,-0.99999,0.0,0.00086]
[1780424370007,69.52,67421.36,0.0,-0.99999,0.0,0.00084]
[1780424374032,69.52,67414.4,0.0,-0.99999,0.0,0.00082]
[1780424379067,69.52,67416.26,0.0,-0.99999,0.0,0.00082]
[1780424384102,69.52,67414.34,0.0,-0.99999,0.0,0.00082]
[1780424389137,69.52,67417.83,0.0,-0.99999,0.0,0.00083]
[1780424394176,69.52,67424.61,0.0,-0.99999,0.0,0.00084]
[1780424395179,69.52,67428.47,0.0,-0.99999,0.0,0.00085]
[1780424398206,69.52,67432.63,0.0,-0.99999,0.0,0.00086]
[1780424400222,69.52,67425.57,0.0,-0.99999,0.0,0.00084]
[1780424405264,69.52,67435.42,0.0,-0.99999,0.0,0.00086]
[1780424406270,69.52,67442.17,0.0,-0.99999,0.0,0.00088]
[1780424407275,69.52,67443.7,0.0,-0.99999,0.0,0.00088]
[1780424412309,69.52,67437.13,0.0,-0.99999,0.0,0.00087]
[1780424414326,69.52,67429.81,0.0,-0.99999,0.0,0.00085]
[1780424415331,69.52,67424.7,0.0,-0.99999,0.0,0.00084]
[1780424416337,69.52,67420.99,0.0,-0.99999,0.0,0.00083]
[1780424421374,69.52,67425.61,0.0,-0.99999,0.0,0.00084]
[1780424423388,69.52,67433.56,0.0,-0.99999,0.0,0.00086]
[1780424424397,69.52,67441.76,0.0,-0.99999,0.0,0.00087]
[1780424425403,69.52,67443.17,0.0,-0.99999,0.0,0.00088]
[1780424430438,69.52,67437.88,0.0,-0.99999,0.0,0.00087]
[1780424435472,69.52,67437.45,0.0,-0.99999,0.0,0.00086]
[1780424440507,69.52,67436.51,0.0,-0.99999,0.0,0.00085]
[1780424445543,69.52,67432.13,0.0,-0.99999,0.0,0.00084]
[1780424447563,69.52,67424.55,0.0,-0.99999,0.0,0.00083]
[1780424448568,69.52,67415.16,0.0,-0.99999,0.0,0.00081]
[1780424449571,69.52,67409.38,0.0,-0.99999,0.0,0.0008]
[1780424450578,69.52,67406.23,0.0,-0.99999,0.0,0.00079]
[1780424453599,69.52,67401.82,0.0,-0.99999,0.0,0.00079]
[1780424458656,69.52,67395.45,0.0,-0.99999,0.0,0.00077]
[1780424463679,69.52,67401.14,0.0,-0.99999,0.0,0.00078]
[1780424466701,69.52,67406.27,0.0,-0.99999,0.0,0.00079]
[1780424470732,69.52,67414.06,0.0,-0.99999,0.0,0.00081]
[1780424473754,69.52,67409.0,0.0,-0.99999,0.0,0.0008]
[1780424475766,69.52,67408.46,0.0,-0.99999,0.0,0.0008]
[1780424480804,69.52,67400.08,0.0,-0.99999,0.0,0.00078]
[1780424481808,69.52,67399.22,0.0,-0.99999,0.0,0.00078]
[1780424486845,69.52,67396.95,0.0,-0.99999,0.0,0.00078]
[1780424491878,69.52,67396.13,0.0,-0.99999,0.0,0.00077]
[1780424496914,69.52,67391.8,0.0,-0.99999,0.0,0.00076]
[1780424498928,69.52,67400.87,0.0,-0.99999,0.0,0.00077]
[1780424499935,69.52,67410.04,0.0,-0.99999,0.0,0.00079]
[1780424501950,69.52,67409.19,0.0,-0.99999,0.0,0.00079]
[1780424506986,69.52,67409.43,0.0,-0.99999,0.0,0.00079]
[1780424512020,69.52,67409.78,0.0,-0.99999,0.0,0.00079]
[1780424513030,69.52,67403.78,0.0,-0.99999,0.0,0.00078]
[1780424514034,69.52,67399.73,0.0,-0.99999,0.0,0.00077]
[1780424515045,69.52,67391.48,0.0,-0.99999,0.0,0.00076]
[1780424516053,69.52,67386.89,0.0,-0.99999,0.0,0.00075]
[1780424517059,69.52,67381.4,0.0,-0.99999,0.0,0.00074]
[1780424518066,69.52,67381.07,0.0,-0.99999,0.0,0.00074]
[1780424523103,69.52,67381.73,0.0,-0.99999,0.0,0.00074]
[1780424528138,69.52,67382.15,0.0,-0.99999,0.0,0.00074]
[1780424529147,69.52,67393.3,0.0,-0.99999,0.0,0.00076]
[1780424530151,69.52,67394.52,0.0,-0.99999,0.0,0.00076]
[1780424532165,69.52,67388.89,0.0,-0.99999,0.0,0.00075]
[1780424534179,69.52,67380.42,0.0,-0.99999,0.0,0.00074]
[1780424538208,69.52,67373.71,0.0,-0.99999,0.0,0.00073]
[1780424543242,69.52,67369.1,0.0,-0.99999,0.0,0.00072]
[1780424548278,69.52,67354.36,0.0,-0.99999,0.0,0.00069]
[1780424549288,69.52,67345.15,0.0,-0.99999,0.0,0.00068]
[1780424550300,69.52,67333.14,0.0,-0.99999,0.0,0.00066]
[1780424551314,69.52,67320.29,0.0,-0.99999,0.0,0.00063]
[1780424554331,69.52,67313.39,0.0,-0.99999,0.0,0.00062]
[1780424555338,69.52,67312.14,0.0,-0.99999,0.0,0.00062]
[1780424560374,69.52,67316.51,0.0,-0.99999,0.0,0.00063]
[1780424562393,69.52,67310.23,0.0,-0.99999,0.0,0.00062]
[1780424563396,69.52,67302.33,0.0,-1.0,0.0,0.0006]
[1780424564401,69.52,67303.6,0.0,-1.0,0.0,0.00061]
[1780424569436,69.52,67300.34,0.0,-1.0,0.0,0.0006]
[1780424574471,69.52,67303.49,0.0,-1.0,0.0,0.00061]
[1780424579506,69.52,67297.86,0.0,-1.0,0.0,0.0006]
[1780424583536,69.52,67313.9,0.0,-0.99999,0.0,0.00062]
[1780424584545,69.52,67318.22,0.0,-0.99999,0.0,0.00063]
[1780424589579,69.52,67320.56,0.0,-0.99999,0.0,0.00063]
[1780424594614,69.52,67323.09,0.0,-0.99999,0.0,0.00064]
[1780424595623,69.52,67317.3,0.0,-0.99999,0.0,0.00063]
[1780424596629,69.52,67318.32,0.0,-0.99999,0.0,0.00063]
[1780424598643,69.52,67324.43,0.0,-0.99999,0.0,0.00064]
[1780424599649,69.52,67326.37,0.0,-0.99999,0.0,0.00064]
[1780424603676,69.52,67321.8,0.0,-0.99999,0.0,0.00063]
[1780424604684,69.52,67324.23,0.0,-0.99999,0.0,0.00064]
[1780424608712,69.52,67330.86,0.0,-0.99999,0.0,0.00065]
[1780424609719,69.52,67330.55,0.0,-0.99999,0.0,0.00065]
[1780424614754,69.52,67330.16,0.0,-0.99999,0.0,0.00064]
[1780424619790,69.52,67329.55,0.0,-0.99999,0.0,0.00064]
[1780424620803,69.52,67323.1,0.0,-0.99999,0.0,0.00063]
[1780424621807,69.52,67318.2,0.0,-0.99999,0.0,0.00062]
[1780424622812,69.52,67324.81,0.0,-0.99999,0.0,0.00063]
[1780424623819,69.52,67328.29,0.0,-0.99999,0.0,0.00064]
[1780424628855,69.52,67332.02,0.0,-0.99999,0.0,0.00064]
[1780424631876,69.52,67325.42,0.0,-0.99999,0.0,0.00063]
[1780424632883,69.52,67322.38,0.0,-0.99999,0.0,0.00063]
[1780424636913,69.52,67319.28,0.0,-0.99999,0.0,0.00062]
[1780424641963,69.52,67315.62,0.0,-0.99999,0.0,0.00062]
[1780424642956,69.52,67307.65,0.0,-1.0,0.0,0.0006]
[1780424643963,69.52,67304.41,0.0,-1.0,0.0,0.0006]
[1780424649002,69.52,67300.54,0.0,-1.0,0.0,0.00059]
[1780424651016,69.52,67297.54,0.0,-1.0,0.0,0.00059]
[1780424656052,69.52,67298.78,0.0,-1.0,0.0,0.00059]
[1780424657059,69.52,67308.85,0.0,-1.0,0.0,0.00061]
[1780424658066,69.52,67312.14,0.0,-1.0,0.0,0.00061]
[1780424663101,69.52,67313.64,0.0,-1.0,0.0,0.00061]
[1780424666122,69.52,67314.4,0.0,-0.99999,0.0,0.00061]
[1780424668139,69.52,67314.03,0.0,-0.99999,0.0,0.00061]
[1780424673177,69.52,67314.2,0.0,-1.0,0.0,0.00061]
[1780424678211,69.52,67310.32,0.0,-1.0,0.0,0.0006]
[1780424680227,69.52,67305.51,0.0,-1.0,0.0,0.00059]
[1780424685261,69.52,67309.28,0.0,-1.0,0.0,0.0006]
[1780424690295,69.52,67307.25,0.0,-1.0,0.0,0.0006]
[1780424694401,69.52,67299.95,0.0,-1.0,0.0,0.00059]
[1780424696357,69.52,67285.28,0.0,-1.0,0.0,0.00057]
[1780424697362,69.52,67286.26,0.0,-1.0,0.0,0.00057]
[1780424702397,69.52,67283.16,0.0,-1.0,0.0,0.00056]
[1780424703417,69.52,67291.04,0.0,-1.0,0.0,0.00057]
[1780424704421,69.52,67291.72,0.0,-1.0,0.0,0.00057]
[1780424706448,69.52,67300.35,0.0,-1.0,0.0,0.00059]
[1780424711477,69.52,67303.98,0.0,-1.0,0.0,0.00059]
[1780424716523,69.52,67292.46,0.0,-1.0,0.0,0.00058]
[1780424720553,69.52,67287.44,0.0,-1.0,0.0,0.00057]
[1780424725589,69.52,67281.4,0.0,-1.0,0.0,0.00056]
[1780424727603,69.52,67262.21,0.0,-1.0,0.0,0.00053]
[1780424728610,69.52,67251.23,0.0,-1.0,0.0,0.00052]
[1780424730623,69.52,67259.79,0.0,-1.0,0.0,0.00053]
[1780424735660,69.52,67253.37,0.0,-1.0,0.0,0.00052]
[1780424736665,69.52,67247.21,0.0,-1.0,0.0,0.00051]
[1780424739685,69.52,67252.77,0.0,-1.0,0.0,0.00052]
[1780424741699,69.52,67264.63,0.0,-1.0,0.0,0.00053]
[1780424742707,69.52,67270.1,0.0,-1.0,0.0,0.00054]
[1780424745727,69.52,67275.61,0.0,-1.0,0.0,0.00055]
[1780424747740,69.52,67268.71,0.0,-1.0,0.0,0.00054]
[1780424748745,69.52,67263.63,0.0,-1.0,0.0,0.00053]
[1780424750736,69.52,67258.06,0.0,-1.0,0.0,0.00052]
[1780424752776,69.52,67264.71,0.0,-1.0,0.0,0.00053]
[1780424757811,69.52,67269.36,0.0,-1.0,0.0,0.00054]
[1780424758832,69.52,67275.15,0.0,-1.0,0.0,0.00054]
[1780424759833,69.52,67281.38,0.0,-1.0,0.0,0.00055]
[1780424760840,69.52,67286.12,0.0,-1.0,0.0,0.00056]
[1780424761844,69.52,67278.0,0.0,-1.0,0.0,0.00055]
[1780424762851,69.52,67278.0,0.0,-1.0,0.0,0.00055]
[1780424767887,69.52,67274.46,0.0,-1.0,0.0,0.00054]
[1780424770907,69.52,67282.07,0.0,-1.0,0.0,0.00055]
[1780424771914,69.52,67285.44,0.0,-1.0,0.0,0.00056]
[1780424776950,69.52,67283.22,0.0,-1.0,0.0,0.00056]
[1780424778964,69.52,67291.53,0.0,-1.0,0.0,0.00057]
[1780424779970,69.52,67293.63,0.0,-1.0,0.0,0.00057]
[1780424782992,69.52,67288.03,0.0,-1.0,0.0,0.00056]
[1780424786019,69.52,67283.37,0.0,-1.0,0.0,0.00056]
[1780424791052,69.52,67282.64,0.0,-1.0,0.0,0.00055]
[1780424798102,69.52,67281.88,0.0,-1.0,0.0,0.00055]
[1780424801124,69.52,67288.04,0.0,-1.0,0.0,0.00055]
[1780424802128,69.52,67290.19,0.0,-1.0,0.0,0.00056]
[1780424807165,69.52,67291.91,0.0,-1.0,0.0,0.00056]
[1780424812199,69.52,67294.94,0.0,-1.0,0.0,0.00056]
[1780424817235,69.52,67291.89,0.0,-1.0,0.0,0.00056]
[1780424822270,69.52,67293.75,0.0,-1.0,0.0,0.00056]
[1780424827304,69.52,67294.87,0.0,-1.0,0.0,0.00056]
[1780424831333,69.52,67288.96,0.0,-1.0,0.0,0.00056]
[1780424836370,69.52,67288.16,0.0,-1.0,0.0,0.00056]
[1780424841402,69.52,67289.16,0.0,-1.0,0.0,0.00056]
[1780424846437,69.52,67289.79,0.0,-1.0,0.0,0.00056]
[1780424849458,69.52,67296.12,0.0,-1.0,0.0,0.00057]
[1780424854493,69.52,67297.73,0.0,-1.0,0.0,0.00056]
[1780424859529,69.52,67302.13,0.0,-1.0,0.0,0.00057]
[1780424862550,69.52,67313.24,0.0,-1.0,0.0,0.00058]
[1780424865574,69.52,67306.28,0.0,-1.0,0.0,0.00057]
[1780424867584,69.52,67299.47,0.0,-1.0,0.0,0.00056]
[1780424872620,69.52,67303.27,0.0,-1.0,0.0,0.00057]
[1780424877655,69.52,67299.1,0.0,-1.0,0.0,0.00056]
[1780424882721,69.52,67298.98,0.0,-1.0,0.0,0.00056]
[1780424883698,69.52,67292.52,0.0,-1.0,0.0,0.00055]
[1780424884708,69.52,67294.67,0.0,-1.0,0.0,0.00056]
[1780424886720,69.52,67301.03,0.0,-1.0,0.0,0.00057]
[1780424887726,69.52,67307.36,0.0,-1.0,0.0,0.00057]
[1780424888732,69.52,67309.09,0.0,-1.0,0.0,0.00058]
[1780424891753,69.52,67314.39,0.0,-1.0,0.0,0.00058]
[1780424895782,69.52,67319.41,0.0,-1.0,0.0,0.00059]
[1780424897795,69.52,67326.1,0.0,-1.0,0.0,0.0006]
[1780424902831,69.52,67329.8,0.0,-1.0,0.0,0.00061]
[1780424907869,69.52,67331.95,0.0,-1.0,0.0,0.00061]
[1780424912905,69.52,67330.67,0.0,-1.0,0.0,0.0006]
[1780424914920,69.52,67325.51,0.0,-1.0,0.0,0.00059]
[1780424919953,69.52,67323.33,0.0,-1.0,0.0,0.00059]
[1780424923983,69.52,67314.55,0.0,-1.0,0.0,0.00058]
[1780424927003,69.52,67307.6,0.0,-1.0,0.0,0.00057]
[1780424932040,69.52,67309.3,0.0,-1.0,0.0,0.00057]
[1780424933046,69.52,67296.44,0.0,-1.0,0.0,0.00055]
[1780424934053,69.52,67293.44,0.0,-1.0,0.0,0.00055]
[1780424937073,69.52,67287.16,0.0,-1.0,0.0,0.00054]
[1780424938082,69.52,67286.8,0.0,-1.0,0.0,0.00054]
[1780424943116,69.52,67290.91,0.0,-1.0,0.0,0.00054]
[1780424948151,69.52,67293.5,0.0,-1.0,0.0,0.00055]
[1780424950165,69.52,67289.68,0.0,-1.0,0.0,0.00054]
[1780424951172,69.52,67285.2,0.0,-1.0,0.0,0.00054]
[1780424952185,69.52,67268.08,0.0,-1.0,0.0,0.00052]
[1780424953187,69.52,67261.01,0.0,-1.0,0.0,0.00051]
[1780424954212,69.52,67260.82,0.0,-1.0,0.0,0.00051]
[1780424959235,69.52,67261.72,0.0,-1.0,0.0,0.00051]
[1780424961248,69.52,67254.39,0.0,-1.0,0.0,0.0005]
[1780424965283,69.52,67247.86,0.0,-1.0,0.0,0.00049]
[1780424968303,69.52,67237.69,0.0,-1.0,0.0,0.00048]
[1780424970315,69.52,67232.13,0.0,-1.0,0.0,0.00047]
[1780424973337,69.52,67239.68,0.0,-1.0,0.0,0.00047]
[1780424974344,69.52,67240.9,0.0,-1.0,0.0,0.00048]
[1780424977364,69.52,67225.59,0.0,-1.0,0.0,0.00046]
[1780424978373,69.52,67200.15,0.0,-1.0,0.0,0.00043]
[1780424979386,69.52,67200.26,0.0,-1.0,0.0,0.00043]
[1780424984415,69.52,67197.57,0.0,-1.0,0.0,0.00043]
[1780424987436,69.52,67188.22,0.0,-1.0,0.0,0.00042]
[1780424991481,69.52,67178.35,0.0,-1.0,0.0,0.00041]
[1780424996513,69.52,67175.85,0.0,-1.0,0.0,0.00041]
[1780425001550,69.52,67184.91,0.0,-1.0,0.0,0.00041]
[1780425005580,69.52,67189.99,0.0,-1.0,0.0,0.00042]
[1780425008602,69.52,67197.62,0.0,-1.0,0.0,0.00043]
[1780425010619,69.52,67231.25,0.0,-1.0,0.0,0.00046]
[1780425011621,69.52,67231.53,0.0,-1.0,0.0,0.00046]
[1780425012639,69.52,67242.23,0.0,-1.0,0.0,0.00048]
[1780425013636,69.52,67245.18,0.0,-1.0,0.0,0.00048]
[1780425015660,69.52,67243.6,0.0,-1.0,0.0,0.00048]
[1780425016654,69.52,67235.21,0.0,-1.0,0.0,0.00047]
[1780425017664,69.52,67229.59,0.0,-1.0,0.0,0.00046]
[1780425018670,69.52,67219.33,0.0,-1.0,0.0,0.00045]
[1780425019679,69.52,67215.87,0.0,-1.0,0.0,0.00045]
[1780425020690,69.52,67225.19,0.0,-1.0,0.0,0.00046]
[1780425021693,69.52,67225.3,0.0,-1.0,0.0,0.00046]
[1780425026727,69.52,67224.9,0.0,-1.0,0.0,0.00046]
[1780425029750,69.52,67231.17,0.0,-1.0,0.0,0.00046]
[1780425030760,69.52,67238.25,0.0,-1.0,0.0,0.00047]
[1780425031762,69.52,67241.93,0.0,-1.0,0.0,0.00047]
[1780425033796,69.52,67232.09,0.0,-1.0,0.0,0.00046]
[1780425035793,69.52,67225.37,0.0,-1.0,0.0,0.00045]
[1780425036807,69.52,67223.07,0.0,-1.0,0.0,0.00045]
[1780425037808,69.52,67211.24,0.0,-1.0,0.0,0.00044]
[1780425038819,69.52,67216.79,0.0,-1.0,0.0,0.00044]
[1780425039821,69.52,67219.37,0.0,-1.0,0.0,0.00045]
[1780425040828,69.52,67213.79,0.0,-1.0,0.0,0.00044]
[1780425041838,69.52,67213.18,0.0,-1.0,0.0,0.00044]
[1780425045865,69.52,67199.14,0.0,-1.0,0.0,0.00042]
[1780425046874,69.52,67188.91,0.0,-1.0,0.0,0.00041]
[1780425047877,69.52,67182.84,0.0,-1.0,0.0,0.00041]
[1780425048884,69.52,67180.07,0.0,-1.0,0.0,0.0004]
[1780425051905,69.52,67180.79,0.0,-1.0,0.0,0.0004]
[1780425056942,69.52,67176.32,0.0,-1.0,0.0,0.0004]
[1780425061983,69.52,67177.64,0.0,-1.0,0.0,0.0004]
[1780425062990,69.52,67167.29,0.0,-1.0,0.0,0.00039]
[1780425063998,69.52,67162.97,0.0,-1.0,0.0,0.00039]
[1780425066010,69.52,67153.06,0.0,-1.0,0.0,0.00038]
[1780425067018,69.52,67156.58,0.0,-1.0,0.0,0.00038]
[1780425072083,69.52,67168.78,0.0,-1.0,0.0,0.00039]
[1780425074086,69.52,67164.33,0.0,-1.0,0.0,0.00039]
[1780425075103,69.52,67170.18,0.0,-1.0,0.0,0.00039]
[1780425077103,69.52,67177.06,0.0,-1.0,0.0,0.0004]
[1780425079117,69.52,67181.55,0.0,-1.0,0.0,0.00041]
[1780425083145,69.52,67174.89,0.0,-1.0,0.0,0.0004]
[1780425087176,69.52,67165.63,0.0,-1.0,0.0,0.00039]
[1780425090202,69.52,67160.39,0.0,-1.0,0.0,0.00038]
[1780425095235,69.52,67162.85,0.0,-1.0,0.0,0.00038]
[1780425097247,69.52,67157.28,0.0,-1.0,0.0,0.00038]
[1780425098255,69.52,67150.22,0.0,-1.0,0.0,0.00037]
[1780425099263,69.52,67148.57,0.0,-1.0,0.0,0.00037]
[1780425104299,69.52,67146.03,0.0,-1.0,0.0,0.00037]
[1780425109332,69.52,67140.9,0.0,-1.0,0.0,0.00036]
[1780425111346,69.52,67133.13,0.0,-1.0,0.0,0.00035]
[1780425113361,69.52,67142.84,0.0,-1.0,0.0,0.00036]
[1780425114367,69.52,67139.37,0.0,-1.0,0.0,0.00036]
[1780425117390,69.52,67143.09,0.0,-1.0,0.0,0.00036]
[1780425118397,69.52,67146.15,0.0,-1.0,0.0,0.00037]
[1780425120412,69.52,67148.13,0.0,-1.0,0.0,0.00037]
[1780425121427,69.52,67153.24,0.0,-1.0,0.0,0.00037]
[1780425122424,69.52,67157.4,0.0,-1.0,0.0,0.00038]
[1780425124438,69.52,67159.86,0.0,-1.0,0.0,0.00038]
[1780425128470,69.52,67162.81,0.0,-1.0,0.0,0.00038]
[1780425133504,69.52,67163.45,0.0,-1.0,0.0,0.00038]
[1780425137532,69.52,67154.64,0.0,-1.0,0.0,0.00037]
[1780425139546,69.52,67160.57,0.0,-1.0,0.0,0.00038]
[1780425140553,69.52,67161.7,0.0,-1.0,0.0,0.00038]
[1780425144582,69.52,67170.29,0.0,-1.0,0.0,0.00039]
[1780425145588,69.52,67175.5,0.0,-1.0,0.0,0.00039]
[1780425146596,69.52,67178.42,0.0,-1.0,0.0,0.0004]
[1780425149619,69.52,67186.87,0.0,-1.0,0.0,0.00041]
[1780425150626,69.52,67188.56,0.0,-1.0,0.0,0.00041]
[1780425151630,69.52,67181.46,0.0,-1.0,0.0,0.00039]
[1780425152642,69.52,67176.51,0.0,-1.0,0.0,0.00039]
[1780425153648,69.52,67176.77,0.0,-1.0,0.0,0.00039]
[1780425157677,69.52,67182.89,0.0,-1.0,0.0,0.0004]
[1780425160695,69.52,67188.51,0.0,-1.0,0.0,0.0004]
[1780425162709,69.52,67193.76,0.0,-1.0,0.0,0.00041]
[1780425166737,69.52,67188.7,0.0,-1.0,0.0,0.0004]
[1780425170770,69.52,67172.05,0.0,-1.0,0.0,0.00039]
[1780425172784,69.52,67165.69,0.0,-1.0,0.0,0.00038]
[1780425173790,69.52,67163.45,0.0,-1.0,0.0,0.00038]
[1780425177834,69.52,67151.97,0.0,-1.0,0.0,0.00037]
[1780425178832,69.52,67152.07,0.0,-1.0,0.0,0.00037]
[1780425179844,69.52,67152.47,0.0,-1.0,0.0,0.00037]
[1780425182860,69.52,67142.64,0.0,-1.0,0.0,0.00036]
[1780425183869,69.52,67138.37,0.0,-1.0,0.0,0.00035]
[1780425184876,69.52,67131.73,0.0,-1.0,0.0,0.00035]
[1780425185883,69.52,67131.63,0.0,-1.0,0.0,0.00035]
[1780425187896,69.52,67142.89,0.0,-1.0,0.0,0.00036]
[1780425188902,69.52,67147.99,0.0,-1.0,0.0,0.00036]
[1780425189910,69.52,67149.54,0.0,-1.0,0.0,0.00036]
[1780425192932,69.52,67154.3,0.0,-1.0,0.0,0.00037]
[1780425195953,69.52,67147.03,0.0,-1.0,0.0,0.00036]
[1780425196959,69.52,67147.14,0.0,-1.0,0.0,0.00036]
[1780425201995,69.52,67149.57,0.0,-1.0,0.0,0.00036]
[1780425203006,69.52,67152.09,0.0,-1.0,0.0,0.00037]
[1780425208045,69.52,67152.92,0.0,-1.0,0.0,0.00037]
[1780425213079,69.52,67151.27,0.0,-1.0,0.0,0.00036]
[1780425218114,69.52,67152.28,0.0,-1.0,0.0,0.00036]
[1780425223149,69.52,67149.32,0.0,-1.0,0.0,0.00036]
[1780425226169,69.52,67157.03,0.0,-1.0,0.0,0.00037]
[1780425229190,69.52,67161.36,0.0,-1.0,0.0,0.00037]
[1780425234226,69.52,67160.24,0.0,-1.0,0.0,0.00037]
[1780425239268,69.52,67156.97,0.0,-1.0,0.0,0.00037]
[1780425244305,69.52,67157.81,0.0,-1.0,0.0,0.00037]
[1780425247326,69.52,67167.73,0.0,-1.0,0.0,0.00038]
[1780425252360,69.52,67170.48,0.0,-1.0,0.0,0.00038]
[1780425254342,69.52,67180.13,0.0,-1.0,0.0,0.00039]
[1780425257396,69.52,67185.46,0.0,-1.0,0.0,0.00039]
[1780425261428,69.52,67195.31,0.0,-1.0,0.0,0.0004]
[1780425262440,69.52,67195.84,0.0,-1.0,0.0,0.0004]
[1780425265455,69.52,67202.45,0.0,-1.0,0.0,0.00041]
[1780425267473,69.52,67206.98,0.0,-1.0,0.0,0.00042]
[1780425272507,69.52,67203.39,0.0,-1.0,0.0,0.00041]
[1780425275528,69.52,67209.16,0.0,-1.0,0.0,0.00041]
[1780425277542,69.52,67213.58,0.0,-1.0,0.0,0.00042]
[1780425282577,69.52,67217.19,0.0,-1.0,0.0,0.00042]
[1780425286605,69.52,67208.3,0.0,-1.0,0.0,0.00041]
[1780425287611,69.52,67208.03,0.0,-1.0,0.0,0.00041]
[1780425291640,69.52,67201.38,0.0,-1.0,0.0,0.0004]
[1780425295673,69.52,67191.19,0.0,-1.0,0.0,0.00039]
[1780425296681,69.52,67176.64,0.0,-1.0,0.0,0.00038]
[1780425297688,69.52,67168.51,0.0,-1.0,0.0,0.00037]
[1780425298696,69.52,67165.6,0.0,-1.0,0.0,0.00037]
[1780425302724,69.52,67159.09,0.0,-1.0,0.0,0.00036]
[1780425304739,69.52,67158.48,0.0,-1.0,0.0,0.00036]
[1780425309774,69.52,67161.61,0.0,-1.0,0.0,0.00037]
[1780425314809,69.52,67158.04,0.0,-1.0,0.0,0.00036]
[1780425319846,69.52,67155.5,0.0,-1.0,0.0,0.00036]
[1780425320853,69.52,67143.76,0.0,-1.0,0.0,0.00035]
[1780425321859,69.52,67148.69,0.0,-1.0,0.0,0.00035]
[1780425322866,69.52,67152.89,0.0,-1.0,0.0,0.00036]
[1780425324882,69.52,67154.37,0.0,-1.0,0.0,0.00036]
[1780425329916,69.52,67154.79,0.0,-1.0,0.0,0.00036]
[1780425331933,69.52,67161.6,0.0,-1.0,0.0,0.00036]
[1780425332939,69.52,67168.65,0.0,-1.0,0.0,0.00037]
[1780425333951,69.52,67166.7,0.0,-1.0,0.0,0.00037]
[1780425336984,69.52,67158.58,0.0,-1.0,0.0,0.00036]
[1780425337991,69.52,67158.22,0.0,-1.0,0.0,0.00036]
[1780425338997,69.52,67151.87,0.0,-1.0,0.0,0.00035]
[1780425340016,69.52,67152.89,0.0,-1.0,0.0,0.00035]
[1780425345043,69.52,67149.33,0.0,-1.0,0.0,0.00035]
[1780425347054,69.52,67143.69,0.0,-1.0,0.0,0.00035]
[1780425350081,69.52,67138.33,0.0,-1.0,0.0,0.00034]
[1780425351084,69.52,67128.52,0.0,-1.0,0.0,0.00033]
[1780425352091,69.52,67118.81,0.0,-1.0,0.0,0.00032]
[1780425353099,69.52,67117.99,0.0,-1.0,0.0,0.00032]
[1780425357131,69.52,67125.19,0.0,-1.0,0.0,0.00033]
[1780425362182,69.52,67127.74,0.0,-1.0,0.0,0.00033]
[1780425363179,69.52,67139.83,0.0,-1.0,0.0,0.00034]
[1780425364182,69.52,67139.75,0.0,-1.0,0.0,0.00034]
[1780425368211,69.52,67134.36,0.0,-1.0,0.0,0.00034]
[1780425373244,69.52,67143.21,0.0,-1.0,0.0,0.00034]
[1780425376266,69.52,67148.61,0.0,-1.0,0.0,0.00035]
[1780425378295,69.52,67155.01,0.0,-1.0,0.0,0.00036]
[1780425383321,69.52,67154.57,0.0,-1.0,0.0,0.00035]
[1780425388358,69.52,67151.76,0.0,-1.0,0.0,0.00035]
[1780425391375,69.52,67155.92,0.0,-1.0,0.0,0.00035]
[1780425393390,69.52,67162.15,0.0,-1.0,0.0,0.00036]
[1780425396412,69.52,67170.44,0.0,-1.0,0.0,0.00036]
[1780425398424,69.52,67179.3,0.0,-1.0,0.0,0.00037]
[1780425402453,69.52,67171.4,0.0,-1.0,0.0,0.00037]
[1780425403460,69.52,67162.22,0.0,-1.0,0.0,0.00036]
[1780425405475,69.52,67156.5,0.0,-1.0,0.0,0.00035]
[1780425410509,69.52,67156.49,0.0,-1.0,0.0,0.00035]
[1780425415507,69.52,67166.06,0.0,-1.0,0.0,0.00036]
[1780425419575,69.52,67174.17,0.0,-1.0,0.0,0.00037]
[1780425422594,69.52,67177.9,0.0,-1.0,0.0,0.00037]
[1780425424607,69.52,67172.61,0.0,-1.0,0.0,0.00037]
[1780425425614,69.52,67165.01,0.0,-1.0,0.0,0.00036]
[1780425426623,69.52,67163.33,0.0,-1.0,0.0,0.00036]
[1780425431657,69.52,67159.83,0.0,-1.0,0.0,0.00035]
[1780425432663,69.52,67157.81,0.0,-1.0,0.0,0.00035]
[1780425435687,69.52,67149.7,0.0,-1.0,0.0,0.00035]
[1780425436696,69.52,67147.21,0.0,-1.0,0.0,0.00034]
[1780425441728,69.52,67145.64,0.0,-1.0,0.0,0.00034]
[1780425443743,69.52,67151.63,0.0,-1.0,0.0,0.00035]
[1780425444750,69.52,67159.44,0.0,-1.0,0.0,0.00035]
[1780425445758,69.52,67161.26,0.0,-1.0,0.0,0.00036]
[1780425447772,69.52,67166.37,0.0,-1.0,0.0,0.00036]
[1780425451808,69.52,67167.7,0.0,-1.0,0.0,0.00036]
[1780425456838,69.52,67166.95,0.0,-1.0,0.0,0.00036]
[1780425457849,69.52,67160.7,0.0,-1.0,0.0,0.00035]
[1780425458851,69.52,67160.75,0.0,-1.0,0.0,0.00035]
[1780425459858,69.52,67152.64,0.0,-1.0,0.0,0.00034]
[1780425460866,69.52,67151.3,0.0,-1.0,0.0,0.00034]
[1780425462879,69.52,67143.3,0.0,-1.0,0.0,0.00034]
[1780425463886,69.52,67140.52,0.0,-1.0,0.0,0.00033]
[1780425468921,69.52,67139.74,0.0,-1.0,0.0,0.00033]
[1780425471942,69.52,67135.67,0.0,-1.0,0.0,0.00033]
[1780425476977,69.52,67137.87,0.0,-1.0,0.0,0.00033]
[1780425479998,69.52,67143.38,0.0,-1.0,0.0,0.00034]
[1780425485034,69.52,67144.46,0.0,-1.0,0.0,0.00034]
[1780425487048,69.52,67150.5,0.0,-1.0,0.0,0.00034]
[1780425492082,69.52,67145.1,0.0,-1.0,0.0,0.00034]
[1780425494097,69.52,67142.5,0.0,-1.0,0.0,0.00034]
[1780425499136,69.52,67131.38,0.0,-1.0,0.0,0.00033]
[1780425500138,69.52,67125.35,0.0,-1.0,0.0,0.00032]
[1780425501146,69.52,67125.34,0.0,-1.0,0.0,0.00032]
[1780425502153,69.52,67126.19,0.0,-1.0,0.0,0.00032]
[1780425505174,69.52,67131.74,0.0,-1.0,0.0,0.00033]
[1780425506183,69.52,67131.41,0.0,-1.0,0.0,0.00033]
[1780425508196,69.52,67124.28,0.0,-1.0,0.0,0.00032]
[1780425509202,69.52,67120.73,0.0,-1.0,0.0,0.00032]
[1780425514237,69.52,67121.66,0.0,-1.0,0.0,0.00031]
[1780425519272,69.52,67114.34,0.0,-1.0,0.0,0.00031]
[1780425520280,69.52,67106.87,0.0,-1.0,0.0,0.0003]
[1780425521286,69.52,67105.77,0.0,-1.0,0.0,0.0003]
[1780425526320,69.52,67102.58,0.0,-1.0,0.0,0.0003]
[1780425531357,69.52,67102.56,0.0,-1.0,0.0,0.0003]
[1780425532363,69.52,67095.61,0.0,-1.0,0.0,0.00029]
[1780425533370,69.52,67095.65,0.0,-1.0,0.0,0.00029]
[1780425536404,69.52,67087.64,0.0,-1.0,0.0,0.00029]
[1780425539427,69.52,67094.41,0.0,-1.0,0.0,0.00029]
[1780425544456,69.52,67095.27,0.0,-1.0,0.0,0.00029]
[1780425548484,69.52,67101.67,0.0,-1.0,0.0,0.0003]
[1780425549491,69.52,67107.8,0.0,-1.0,0.0,0.0003]
[1780425551506,69.52,67114.23,0.0,-1.0,0.0,0.00031]
[1780425555533,69.52,67118.73,0.0,-1.0,0.0,0.00031]
[1780425557552,69.52,67126.57,0.0,-1.0,0.0,0.00032]
[1780425558557,69.52,67134.26,0.0,-1.0,0.0,0.00032]
[1780425561579,69.52,67141.16,0.0,-1.0,0.0,0.00033]
[1780425564603,69.52,67131.01,0.0,-1.0,0.0,0.00032]
[1780425565608,69.52,67122.93,0.0,-1.0,0.0,0.00031]
[1780425570645,69.52,67120.29,0.0,-1.0,0.0,0.00031]
[1780425572659,69.52,67114.11,0.0,-1.0,0.0,0.0003]
[1780425577696,69.52,67112.73,0.0,-1.0,0.0,0.0003]
[1780425579710,69.52,67121.95,0.0,-1.0,0.0,0.00031]
[1780425584745,69.52,67117.69,0.0,-1.0,0.0,0.00031]
[1780425589781,69.52,67117.65,0.0,-1.0,0.0,0.00031]
[1780425594815,69.52,67119.17,0.0,-1.0,0.0,0.00031]
[1780425599851,69.52,67113.9,0.0,-1.0,0.0,0.0003]
[1780425600859,69.52,67112.01,0.0,-1.0,0.0,0.0003]
[1780425601867,69.52,67104.85,0.0,-1.0,0.0,0.0003]
[1780425602873,69.52,67100.24,0.0,-1.0,0.0,0.00029]
[1780425603883,69.52,67103.74,0.0,-1.0,0.0,0.0003]
[1780425605894,69.52,67105.27,0.0,-1.0,0.0,0.0003]
[1780425610930,69.52,67103.45,0.0,-1.0,0.0,0.0003]
[1780425613949,69.52,67095.86,0.0,-1.0,0.0,0.00029]
[1780425614956,69.52,67093.52,0.0,-1.0,0.0,0.00029]
[1780425616971,69.52,67089.8,0.0,-1.0,0.0,0.00029]
[1780425622010,69.52,67084.01,0.0,-1.0,0.0,0.00028]
[1780425623013,69.52,67079.01,0.0,-1.0,0.0,0.00028]
[1780425624023,69.52,67078.98,0.0,-1.0,0.0,0.00028]
[1780425629059,69.52,67080.76,0.0,-1.0,0.0,0.00028]
[1780425633087,69.52,67087.46,0.0,-1.0,0.0,0.00028]
[1780425634099,69.52,67089.73,0.0,-1.0,0.0,0.00028]
[1780425636115,69.52,67081.32,0.0,-1.0,0.0,0.00028]
[1780425641149,69.52,67083.19,0.0,-1.0,0.0,0.00028]
[1780425646183,69.52,67082.77,0.0,-1.0,0.0,0.00028]
[1780425650247,69.52,67088.54,0.0,-1.0,0.0,0.00028]
[1780425654253,69.52,67094.34,0.0,-1.0,0.0,0.00028]
[1780425657273,69.52,67097.08,0.0,-1.0,0.0,0.00029]
[1780425658280,69.52,67090.7,0.0,-1.0,0.0,0.00028]
[1780425659287,69.52,67091.21,0.0,-1.0,0.0,0.00028]
[1780425663315,69.52,67084.72,0.0,-1.0,0.0,0.00028]
[1780425664321,69.52,67082.96,0.0,-1.0,0.0,0.00028]
[1780425666336,69.52,67088.53,0.0,-1.0,0.0,0.00028]
[1780425667344,69.52,67083.47,0.0,-1.0,0.0,0.00028]
[1780425668350,69.52,67084.97,0.0,-1.0,0.0,0.00028]
[1780425672383,69.52,67079.62,0.0,-1.0,0.0,0.00027]
[1780425673387,69.52,67076.33,0.0,-1.0,0.0,0.00027]
[1780425675400,69.52,67074.34,0.0,-1.0,0.0,0.00027]
[1780425679430,69.52,67077.49,0.0,-1.0,0.0,0.00027]
[1780425683458,69.52,67082.71,0.0,-1.0,0.0,0.00028]
[1780425688499,69.52,67080.49,0.0,-1.0,0.0,0.00027]
[1780425692527,69.52,67075.13,0.0,-1.0,0.0,0.00027]
[1780425696557,69.52,67080.44,0.0,-1.0,0.0,0.00027]
[1780425702599,69.52,67082.06,0.0,-1.0,0.0,0.00027]
[1780425707631,69.52,67079.25,0.0,-1.0,0.0,0.00027]
[1780425709646,69.52,67073.49,0.0,-1.0,0.0,0.00027]
[1780425714682,69.52,67074.56,0.0,-1.0,0.0,0.00027]
[1780425719718,69.52,67076.88,0.0,-1.0,0.0,0.00027]
[1780425722777,69.52,67084.68,0.0,-1.0,0.0,0.00027]
[1780425727783,69.52,67085.45,0.0,-1.0,0.0,0.00027]
[1780425732818,69.52,67089.09,0.0,-1.0,0.0,0.00028]
[1780425733825,69.52,67098.71,0.0,-1.0,0.0,0.00028]
[1780425734832,69.52,67093.68,0.0,-1.0,0.0,0.00028]
[1780425739867,69.52,67090.62,0.0,-1.0,0.0,0.00028]
[1780425744901,69.52,67092.93,0.0,-1.0,0.0,0.00028]
[1780425749937,69.52,67093.86,0.0,-1.0,0.0,0.00028]
[1780425754972,69.52,67094.57,0.0,-1.0,0.0,0.00028]
[1780425761018,69.52,67094.14,0.0,-1.0,0.0,0.00028]
[1780425767059,69.52,67094.82,0.0,-1.0,0.0,0.00028]
[1780425772093,69.52,67090.58,0.0,-1.0,0.0,0.00027]
[1780425774111,69.52,67079.93,0.0,-1.0,0.0,0.00027]
[1780425775116,69.52,67079.86,0.0,-1.0,0.0,0.00027]
[1780425780149,69.52,67078.12,0.0,-1.0,0.0,0.00027]
[1780425785189,69.52,67076.43,0.0,-1.0,0.0,0.00026]
[1780425790224,69.52,67072.94,0.0,-1.0,0.0,0.00026]
[1780425795259,69.52,67072.86,0.0,-1.0,0.0,0.00026]
[1780425800293,69.52,67077.11,0.0,-1.0,0.0,0.00027]
[1780425804323,69.52,67072.01,0.0,-1.0,0.0,0.00026]
[1780425808350,69.52,67079.23,0.0,-1.0,0.0,0.00027]
[1780425809356,69.52,67081.69,0.0,-1.0,0.0,0.00027]
[1780425811371,69.52,67087.09,0.0,-1.0,0.0,0.00027]
[1780425816406,69.52,67090.13,0.0,-1.0,0.0,0.00027]
[1780425819427,69.52,67096.37,0.0,-1.0,0.0,0.00027]
[1780425820434,69.52,67098.16,0.0,-1.0,0.0,0.00028]
[1780425825478,69.52,67107.3,0.0,-1.0,0.0,0.00028]
[1780425826489,69.52,67113.02,0.0,-1.0,0.0,0.00029]
[1780425827495,69.52,67109.26,0.0,-1.0,0.0,0.00028]
[1780425829507,69.52,67108.65,0.0,-1.0,0.0,0.00028]
[1780425832528,69.52,67113.56,0.0,-1.0,0.0,0.00029]
[1780425836557,69.52,67120.3,0.0,-1.0,0.0,0.00029]
[1780425842600,69.52,67120.2,0.0,-1.0,0.0,0.00029]
[1780425847634,69.52,67119.4,0.0,-1.0,0.0,0.00029]
[1780425852669,69.52,67121.77,0.0,-1.0,0.0,0.00029]
[1780425857703,69.52,67127.41,0.0,-1.0,0.0,0.0003]
[1780425858710,69.52,67135.18,0.0,-1.0,0.0,0.0003]
[1780425859717,69.52,67141.41,0.0,-1.0,0.0,0.00031]
[1780425860724,69.52,67142.48,0.0,-1.0,0.0,0.00031]
[1780425862738,69.52,67150.75,0.0,-1.0,0.0,0.00032]
[1780425863745,69.52,67153.14,0.0,-1.0,0.0,0.00032]
[1780425864753,69.52,67155.31,0.0,-1.0,0.0,0.00032]
[1780425869788,69.52,67153.06,0.0,-1.0,0.0,0.00032]
[1780425871800,69.52,67158.13,0.0,-1.0,0.0,0.00032]
[1780425873815,69.52,67151.75,0.0,-1.0,0.0,0.00031]
[1780425876836,69.52,67157.07,0.0,-1.0,0.0,0.00032]
[1780425881876,69.52,67159.55,0.0,-1.0,0.0,0.00032]
[1780425886908,69.52,67165.68,0.0,-1.0,0.0,0.00032]
[1780425891942,69.52,67172.92,0.0,-1.0,0.0,0.00033]
[1780425894963,69.52,67178.49,0.0,-1.0,0.0,0.00033]
[1780425899997,69.52,67173.35,0.0,-1.0,0.0,0.00033]
[1780425905035,69.52,67172.82,0.0,-1.0,0.0,0.00033]
[1780425910068,69.52,67176.46,0.0,-1.0,0.0,0.00033]
[1780425915103,69.52,67174.8,0.0,-1.0,0.0,0.00033]
[1780425920139,69.52,67177.39,0.0,-1.0,0.0,0.00033]
[1780425923163,69.52,67169.98,0.0,-1.0,0.0,0.00033]
[1780425924169,69.52,67164.79,0.0,-1.0,0.0,0.00032]
[1780425929204,69.52,67167.82,0.0,-1.0,0.0,0.00032]
[1780425932231,69.52,67157.21,0.0,-1.0,0.0,0.00031]
[1780425933238,69.52,67136.11,0.0,-1.0,0.0,0.0003]
[1780425934247,69.52,67130.99,0.0,-1.0,0.0,0.00029]
[1780425935253,69.52,67127.9,0.0,-1.0,0.0,0.00029]
[1780425937266,69.52,67133.11,0.0,-1.0,0.0,0.00029]
[1780425938277,69.52,67140.72,0.0,-1.0,0.0,0.0003]
[1780425939281,69.52,67140.46,0.0,-1.0,0.0,0.0003]
[1780425944315,69.52,67138.74,0.0,-1.0,0.0,0.0003]
[1780425949352,69.52,67140.72,0.0,-1.0,0.0,0.0003]
[1780425953380,69.52,67130.94,0.0,-1.0,0.0,0.00029]
[1780425954391,69.52,67128.26,0.0,-1.0,0.0,0.00029]
[1780425959424,69.52,67126.79,0.0,-1.0,0.0,0.00029]
[1780425964458,69.52,67117.38,0.0,-1.0,0.0,0.00028]
[1780425965469,69.52,67107.96,0.0,-1.0,0.0,0.00027]
[1780425966473,69.52,67111.47,0.0,-1.0,0.0,0.00028]
[1780425968487,69.52,67101.23,0.0,-1.0,0.0,0.00027]
[1780425969496,69.52,67092.49,0.0,-1.0,0.0,0.00026]
[1780425970501,69.52,67092.49,0.0,-1.0,0.0,0.00026]
[1780425972515,69.52,67084.35,0.0,-1.0,0.0,0.00026]
[1780425973522,69.52,67081.11,0.0,-1.0,0.0,0.00026]
[1780425976545,69.52,67073.88,0.0,-1.0,0.0,0.00025]
[1780425977549,69.52,67075.94,0.0,-1.0,0.0,0.00025]
[1780425979565,69.52,67079.0,0.0,-1.0,0.0,0.00026]
[1780425982585,69.52,67084.51,0.0,-1.0,0.0,0.00026]
[1780425983592,69.52,67085.47,0.0,-1.0,0.0,0.00026]
[1780425986613,69.52,67098.79,0.0,-1.0,0.0,0.00027]
[1780425987622,69.52,67109.22,0.0,-1.0,0.0,0.00028]
[1780425988626,69.52,67114.0,0.0,-1.0,0.0,0.00028]
[1780425989633,69.52,67114.62,0.0,-1.0,0.0,0.00028]
[1780425991649,69.52,67121.61,0.0,-1.0,0.0,0.00028]
[1780425992655,69.52,67119.76,0.0,-1.0,0.0,0.00028]
[1780425994669,69.52,67111.83,0.0,-1.0,0.0,0.00027]
[1780425995676,69.52,67107.51,0.0,-1.0,0.0,0.00027]
[1780425996683,69.52,67108.45,0.0,-1.0,0.0,0.00027]
[1780426001719,69.52,67109.28,0.0,-1.0,0.0,0.00027]
[1780426006754,69.52,67106.85,0.0,-1.0,0.0,0.00027]
[1780426011787,69.52,67107.03,0.0,-1.0,0.0,0.00027]
[1780426015817,69.52,67098.73,0.0,-1.0,0.0,0.00026]
[1780426016824,69.52,67099.12,0.0,-1.0,0.0,0.00027]
[1780426021859,69.52,67099.86,0.0,-1.0,0.0,0.00027]
[1780426026897,69.52,67100.33,0.0,-1.0,0.0,0.00027]
[1780426031929,69.52,67105.48,0.0,-1.0,0.0,0.00027]
[1780426032937,69.52,67118.48,0.0,-1.0,0.0,0.00028]
[1780426033944,69.52,67119.71,0.0,-1.0,0.0,0.00028]
[1780426037972,69.52,67124.98,0.0,-1.0,0.0,0.00028]
[1780426042001,69.52,67119.87,0.0,-1.0,0.0,0.00028]
[1780426047036,69.52,67122.95,0.0,-1.0,0.0,0.00028]
[1780426052084,69.52,67129.41,0.0,-1.0,0.0,0.00028]
[1780426054099,69.52,67144.33,0.0,-1.0,0.0,0.00029]
[1780426055102,69.52,67136.82,0.0,-1.0,0.0,0.00029]
[1780426057118,69.52,67130.4,0.0,-1.0,0.0,0.00028]
[1780426059130,69.52,67120.23,0.0,-1.0,0.0,0.00028]
[1780426060143,69.52,67112.62,0.0,-1.0,0.0,0.00027]
[1780426063159,69.52,67117.79,0.0,-1.0,0.0,0.00027]
[1780426066181,69.52,67111.98,0.0,-1.0,0.0,0.00027]
[1780426071216,69.52,67112.68,0.0,-1.0,0.0,0.00027]
[1780426076251,69.52,67116.78,0.0,-1.0,0.0,0.00027]
[1780426080279,69.52,67122.42,0.0,-1.0,0.0,0.00028]
[1780426082294,69.52,67129.18,0.0,-1.0,0.0,0.00028]
[1780426087328,69.52,67134.22,0.0,-1.0,0.0,0.00029]
[1780426089343,69.52,67140.18,0.0,-1.0,0.0,0.00029]
[1780426090364,69.52,67151.28,0.0,-1.0,0.0,0.0003]
[1780426093371,69.52,67158.86,0.0,-1.0,0.0,0.0003]
[1780426094377,69.52,67161.91,0.0,-1.0,0.0,0.00031]
[1780426098406,69.52,67170.46,0.0,-1.0,0.0,0.00031]
[1780426099413,69.52,67173.54,0.0,-1.0,0.0,0.00032]
[1780426101427,69.52,67175.68,0.0,-1.0,0.0,0.00032]
[1780426102435,69.52,67170.61,0.0,-1.0,0.0,0.00031]
[1780426103440,69.52,67170.39,0.0,-1.0,0.0,0.00031]
[1780426107471,69.52,67165.28,0.0,-1.0,0.0,0.00031]
[1780426108477,69.52,67159.9,0.0,-1.0,0.0,0.00031]
[1780426109484,69.52,67158.27,0.0,-1.0,0.0,0.0003]
[1780426114518,69.52,67155.86,0.0,-1.0,0.0,0.0003]
[1780426119554,69.52,67155.7,0.0,-1.0,0.0,0.0003]
[1780426124589,69.52,67155.65,0.0,-1.0,0.0,0.0003]
[1780426129625,69.52,67156.75,0.0,-1.0,0.0,0.0003]
[1780426134660,69.52,67153.52,0.0,-1.0,0.0,0.0003]
[1780426138690,69.52,67158.88,0.0,-1.0,0.0,0.0003]
[1780426139698,69.52,67165.31,0.0,-1.0,0.0,0.00031]
[1780426140728,69.52,67154.41,0.0,-1.0,0.0,0.0003]
[1780426141715,69.52,67154.27,0.0,-1.0,0.0,0.0003]
[1780426142720,69.52,67142.76,0.0,-1.0,0.0,0.00029]
[1780426143727,69.52,67132.05,0.0,-1.0,0.0,0.00028]
[1780426144734,69.52,67144.29,0.0,-1.0,0.0,0.00029]
[1780426145741,69.52,67143.5,0.0,-1.0,0.0,0.00029]
[1780426150798,69.52,67144.34,0.0,-1.0,0.0,0.00029]
[1780426153796,69.52,67151.06,0.0,-1.0,0.0,0.00029]
[1780426156822,69.52,67155.45,0.0,-1.0,0.0,0.0003]
[1780426161852,69.52,67157.0,0.0,-1.0,0.0,0.0003]
[1780426166888,69.52,67168.02,0.0,-1.0,0.0,0.00031]
[1780426167895,69.52,67173.71,0.0,-1.0,0.0,0.00031]
[1780426168902,69.52,67173.83,0.0,-1.0,0.0,0.00031]
[1780426171923,69.52,67178.55,0.0,-1.0,0.0,0.00031]
[1780426172930,69.52,67184.0,0.0,-1.0,0.0,0.00032]
[1780426173937,69.52,67187.28,0.0,-1.0,0.0,0.00032]
[1780426176963,69.52,67166.09,0.0,-1.0,0.0,0.0003]
[1780426178971,69.52,67157.2,0.0,-1.0,0.0,0.00029]
[1780426179978,69.52,67154.33,0.0,-1.0,0.0,0.00029]
[1780426184007,69.52,67161.99,0.0,-1.0,0.0,0.0003]
[1780426185015,69.52,67165.87,0.0,-1.0,0.0,0.0003]
[1780426188037,69.52,67167.59,0.0,-1.0,0.0,0.0003]
[1780426193070,69.52,67169.56,0.0,-1.0,0.0,0.0003]
[1780426195088,69.52,67163.0,0.0,-1.0,0.0,0.0003]
[1780426197100,69.52,67161.3,0.0,-1.0,0.0,0.0003]
[1780426200120,69.52,67156.22,0.0,-1.0,0.0,0.00029]
[1780426201156,69.52,67151.0,0.0,-1.0,0.0,0.00029]
[1780426203145,69.52,67150.58,0.0,-1.0,0.0,0.00029]
[1780426205159,69.52,67143.48,0.0,-1.0,0.0,0.00028]
[1780426206169,69.52,67143.9,0.0,-1.0,0.0,0.00028]
[1780426207188,69.52,67152.24,0.0,-1.0,0.0,0.00029]
[1780426208183,69.52,67159.66,0.0,-1.0,0.0,0.0003]
[1780426209190,69.52,67164.19,0.0,-1.0,0.0,0.0003]
[1780426211232,69.52,67164.33,0.0,-1.0,0.0,0.0003]
[1780426215237,69.52,67158.9,0.0,-1.0,0.0,0.0003]
[1780426220267,69.52,67158.98,0.0,-1.0,0.0,0.0003]
[1780426223291,69.52,67153.18,0.0,-1.0,0.0,0.00029]
[1780426225308,69.52,67151.39,0.0,-1.0,0.0,0.00029]
[1780426230343,69.52,67151.55,0.0,-1.0,0.0,0.00029]
[1780426231377,69.52,67142.75,0.0,-1.0,0.0,0.00028]
[1780426235375,69.52,67137.62,0.0,-1.0,0.0,0.00028]
[1780426236381,69.52,67137.05,0.0,-1.0,0.0,0.00028]
[1780426238396,69.52,67142.28,0.0,-1.0,0.0,0.00028]
[1780426239403,69.52,67149.45,0.0,-1.0,0.0,0.00028]
[1780426244439,69.52,67151.25,0.0,-1.0,0.0,0.00029]
[1780426249474,69.52,67148.06,0.0,-1.0,0.0,0.00028]
[1780426254510,69.52,67147.8,0.0,-1.0,0.0,0.00028]
[1780426256522,69.52,67154.1,0.0,-1.0,0.0,0.00029]
[1780426259543,69.52,67147.37,0.0,-1.0,0.0,0.00028]
[1780426264580,69.52,67153.4,0.0,-1.0,0.0,0.00029]
[1780426269619,69.52,67156.59,0.0,-1.0,0.0,0.00029]
[1780426274652,69.52,67154.24,0.0,-1.0,0.0,0.00029]
[1780426275661,69.52,67149.16,0.0,-1.0,0.0,0.00028]
[1780426276670,69.52,67141.63,0.0,-1.0,0.0,0.00028]
[1780426277677,69.52,67141.14,0.0,-1.0,0.0,0.00028]
[1780426282709,69.52,67142.99,0.0,-1.0,0.0,0.00028]
[1780426287745,69.52,67143.84,0.0,-1.0,0.0,0.00028]
[1780426288752,69.52,67150.19,0.0,-1.0,0.0,0.00029]
[1780426289759,69.52,67153.85,0.0,-1.0,0.0,0.00029]
[1780426294795,69.52,67154.72,0.0,-1.0,0.0,0.00028]
[1780426295803,69.52,67147.89,0.0,-1.0,0.0,0.00028]
[1780426297820,69.52,67129.04,0.0,-1.0,0.0,0.00027]
[1780426298825,69.52,67122.66,0.0,-1.0,0.0,0.00026]
[1780426299831,69.52,67122.47,0.0,-1.0,0.0,0.00026]
[1780426303859,69.52,67128.54,0.0,-1.0,0.0,0.00027]
[1780426308893,69.52,67128.51,0.0,-1.0,0.0,0.00027]
[1780426313929,69.52,67128.71,0.0,-1.0,0.0,0.00027]
[1780426318964,69.52,67126.94,0.0,-1.0,0.0,0.00027]
[1780426324000,69.52,67126.75,0.0,-1.0,0.0,0.00027]
[1780426329034,69.52,67125.54,0.0,-1.0,0.0,0.00026]
[1780426334069,69.52,67126.11,0.0,-1.0,0.0,0.00026]
[1780426337095,69.52,67119.85,0.0,-1.0,0.0,0.00026]
[1780426338102,69.52,67112.94,0.0,-1.0,0.0,0.00026]
[1780426339109,69.52,67110.81,0.0,-1.0,0.0,0.00025]
[1780426341122,69.52,67103.74,0.0,-1.0,0.0,0.00025]
[1780426346160,69.52,67104.82,0.0,-1.0,0.0,0.00025]
[1780426351193,69.52,67106.65,0.0,-1.0,0.0,0.00025]
[1780426354216,69.52,67099.81,0.0,-1.0,0.0,0.00024]
[1780426355222,69.52,67096.36,0.0,-1.0,0.0,0.00024]
[1780426357236,69.52,67105.09,0.0,-1.0,0.0,0.00025]
[1780426358243,69.52,67105.73,0.0,-1.0,0.0,0.00025]
[1780426363278,69.52,67107.19,0.0,-1.0,0.0,0.00025]
[1780426368312,69.52,67103.06,0.0,-1.0,0.0,0.00025]
[1780426373346,69.52,67107.78,0.0,-1.0,0.0,0.00025]
[1780426378385,69.52,67105.82,0.0,-1.0,0.0,0.00025]
[1780426381406,69.52,67099.55,0.0,-1.0,0.0,0.00024]
[1780426386439,69.52,67100.56,0.0,-1.0,0.0,0.00024]
[1780426391482,69.52,67099.88,0.0,-1.0,0.0,0.00024]
[1780426392587,69.52,67087.8,0.0,-1.0,0.0,0.00024]
[1780426393590,69.52,67080.99,0.0,-1.0,0.0,0.00023]
[1780426394597,69.52,67077.95,0.0,-1.0,0.0,0.00023]
[1780426399633,69.52,67077.87,0.0,-1.0,0.0,0.00023]
[1780426402605,69.52,67052.83,0.0,-1.0,0.0,0.00022]
[1780426407699,69.52,67053.97,0.0,-1.0,0.0,0.00022]
[1780426409714,69.52,67045.57,0.0,-1.0,0.0,0.00021]
[1780426412735,69.52,67039.76,0.0,-1.0,0.0,0.00021]
[1780426414749,69.52,67033.38,0.0,-1.0,0.0,0.0002]
[1780426416764,69.52,67026.04,0.0,-1.0,0.0,0.0002]
[1780426420792,69.52,67017.52,0.0,-1.0,0.0,0.00019]
[1780426423813,69.52,67030.05,0.0,-1.0,0.0,0.0002]
[1780426424820,69.52,67035.51,0.0,-1.0,0.0,0.0002]
[1780426425829,69.52,67043.25,0.0,-1.0,0.0,0.00021]
[1780426428864,69.52,67051.39,0.0,-1.0,0.0,0.00021]
[1780426429865,69.52,67057.86,0.0,-1.0,0.0,0.00022]
[1780426430876,69.52,67060.3,0.0,-1.0,0.0,0.00022]
[1780426432888,69.52,67049.48,0.0,-1.0,0.0,0.00021]
[1780426433895,69.52,67057.91,0.0,-1.0,0.0,0.00022]
[1780426434900,69.52,67058.61,0.0,-1.0,0.0,0.00022]
[1780426437923,69.52,67047.16,0.0,-1.0,0.0,0.00021]
[1780426438947,69.52,67046.53,0.0,-1.0,0.0,0.00021]
[1780426440948,69.52,67055.11,0.0,-1.0,0.0,0.00021]
[1780426443969,69.52,67036.55,0.0,-1.0,0.0,0.0002]
[1780426444976,69.52,67028.21,0.0,-1.0,0.0,0.0002]
[1780426445982,69.52,67027.28,0.0,-1.0,0.0,0.0002]
[1780426451018,69.52,67027.88,0.0,-1.0,0.0,0.0002]
[1780426454077,69.52,67036.07,0.0,-1.0,0.0,0.0002]
[1780426455079,69.52,67031.37,0.0,-1.0,0.0,0.0002]
[1780426456085,69.52,67028.84,0.0,-1.0,0.0,0.0002]
[1780426458100,69.52,67034.03,0.0,-1.0,0.0,0.0002]
[1780426459106,69.52,67040.24,0.0,-1.0,0.0,0.00021]
[1780426460113,69.52,67042.14,0.0,-1.0,0.0,0.00021]
[1780426463136,69.52,67046.49,0.0,-1.0,0.0,0.00021]
[1780426469179,69.52,67046.82,0.0,-1.0,0.0,0.00021]
[1780426471194,69.52,67052.86,0.0,-1.0,0.0,0.00021]
[1780426472199,69.52,67055.54,0.0,-1.0,0.0,0.00021]
[1780426474213,69.52,67062.3,0.0,-1.0,0.0,0.00022]
[1780426476228,69.52,67062.88,0.0,-1.0,0.0,0.00022]
[1780426481266,69.52,67060.65,0.0,-1.0,0.0,0.00021]
[1780426482270,69.52,67050.57,0.0,-1.0,0.0,0.00021]
[1780426483276,69.52,67046.94,0.0,-1.0,0.0,0.00021]
[1780426488311,69.52,67047.21,0.0,-1.0,0.0,0.00021]
[1780426489319,69.52,67039.58,0.0,-1.0,0.0,0.0002]
[1780426490327,69.52,67036.08,0.0,-1.0,0.0,0.0002]
[1780426493347,69.52,67029.59,0.0,-1.0,0.0,0.0002]
[1780426495361,69.52,67025.97,0.0,-1.0,0.0,0.0002]
[1780426496367,69.52,67015.79,0.0,-1.0,0.0,0.00019]
[1780426497375,69.52,67013.01,0.0,-1.0,0.0,0.00019]
[1780426500402,69.52,67007.08,0.0,-1.0,0.0,0.00019]
[1780426502431,69.52,67014.65,0.0,-1.0,0.0,0.00019]
[1780426504449,69.52,67017.87,0.0,-1.0,0.0,0.00019]
[1780426507465,69.52,67024.1,0.0,-1.0,0.0,0.00019]
[1780426512501,69.52,67028.41,0.0,-1.0,0.0,0.0002]
[1780426513507,69.52,67031.16,0.0,-1.0,0.0,0.0002]
[1780426518550,69.52,67036.18,0.0,-1.0,0.0,0.0002]
[1780426521570,69.52,67048.83,0.0,-1.0,0.0,0.00021]
[1780426522575,69.52,67049.04,0.0,-1.0,0.0,0.00021]
[1780426524589,69.52,67053.11,0.0,-1.0,0.0,0.00021]
[1780426526602,69.52,67046.96,0.0,-1.0,0.0,0.00021]
[1780426531638,69.52,67051.2,0.0,-1.0,0.0,0.00021]
[1780426533651,69.52,67058.35,0.0,-1.0,0.0,0.00021]
[1780426535675,69.52,67055.72,0.0,-1.0,0.0,0.00021]
[1780426536676,69.52,67068.97,0.0,-1.0,0.0,0.00022]
[1780426537679,69.52,67078.29,0.0,-1.0,0.0,0.00022]
[1780426538686,69.52,67072.13,0.0,-1.0,0.0,0.00022]
[1780426539692,69.52,67066.46,0.0,-1.0,0.0,0.00021]
[1780426540700,69.52,67067.28,0.0,-1.0,0.0,0.00021]
[1780426544729,69.52,67072.36,0.0,-1.0,0.0,0.00022]
[1780426545736,69.52,67077.6,0.0,-1.0,0.0,0.00022]
[1780426546742,69.52,67080.84,0.0,-1.0,0.0,0.00022]
[1780426549764,69.52,67088.44,0.0,-1.0,0.0,0.00023]
[1780426550769,69.52,67092.63,0.0,-1.0,0.0,0.00023]
[1780426551778,69.52,67093.56,0.0,-1.0,0.0,0.00023]
[1780426552785,69.52,67087.19,0.0,-1.0,0.0,0.00023]
[1780426553794,69.52,67086.88,0.0,-1.0,0.0,0.00023]
[1780426558830,69.52,67091.58,0.0,-1.0,0.0,0.00023]
[1780426561847,69.52,67099.42,0.0,-1.0,0.0,0.00023]
[1780426563764,69.52,67100.81,0.0,-1.0,0.0,0.00023]
[1780426563866,69.52,67094.22,0.0,-1.0,0.0,0.00023]
[1780426565876,69.52,67089.83,0.0,-1.0,0.0,0.00023]
[1780426569905,69.52,67096.8,0.0,-1.0,0.0,0.00023]
[1780426574940,69.52,67094.35,0.0,-1.0,0.0,0.00023]
[1780426579976,69.52,67101.05,0.0,-1.0,0.0,0.00023]
[1780426580986,69.52,67103.58,0.0,-1.0,0.0,0.00024]
[1780426586020,69.52,67104.78,0.0,-1.0,0.0,0.00024]
[1780426590050,69.52,67111.15,0.0,-1.0,0.0,0.00024]
[1780426591059,69.52,67121.04,0.0,-1.0,0.0,0.00024]
[1780426592066,69.52,67122.13,0.0,-1.0,0.0,0.00024]
[1780426597101,69.52,67122.64,0.0,-1.0,0.0,0.00024]
[1780426602136,69.52,67130.65,0.0,-1.0,0.0,0.00025]
[1780426603147,69.52,67140.51,0.0,-1.0,0.0,0.00026]
[1780426604153,69.52,67151.95,0.0,-1.0,0.0,0.00026]
[1780426605159,69.52,67161.67,0.0,-1.0,0.0,0.00027]
[1780426606166,69.52,67159.85,0.0,-1.0,0.0,0.00027]
[1780426608179,69.52,67165.79,0.0,-1.0,0.0,0.00027]
[1780426613213,69.52,67164.66,0.0,-1.0,0.0,0.00027]
[1780426618248,69.52,67160.74,0.0,-1.0,0.0,0.00027]
[1780426620263,69.52,67158.32,0.0,-1.0,0.0,0.00027]
[1780426624290,69.52,67152.97,0.0,-1.0,0.0,0.00026]
[1780426627311,69.52,67159.61,0.0,-1.0,0.0,0.00027]
[1780426631339,69.52,67150.29,0.0,-1.0,0.0,0.00026]
[1780426632346,69.52,67148.62,0.0,-1.0,0.0,0.00026]
[1780426635368,69.52,67155.26,0.0,-1.0,0.0,0.00027]
[1780426637380,69.52,67160.79,0.0,-1.0,0.0,0.00027]
[1780426642416,69.52,67155.08,0.0,-1.0,0.0,0.00027]
[1780426646444,69.52,67152.32,0.0,-1.0,0.0,0.00026]
[1780426649465,69.52,67157.5,0.0,-1.0,0.0,0.00027]
[1780426651482,69.52,67169.39,0.0,-1.0,0.0,0.00027]
[1780426653492,69.52,67171.73,0.0,-1.0,0.0,0.00027]
[1780426655507,69.52,67177.44,0.0,-1.0,0.0,0.00028]
[1780426660549,69.52,67186.32,0.0,-1.0,0.0,0.00028]
[1780426661550,69.52,67185.5,0.0,-1.0,0.0,0.00028]
[1780426664572,69.52,67185.42,0.0,-1.0,0.0,0.00028]
[1780426665579,69.52,67191.02,0.0,-1.0,0.0,0.00029]
[1780426666586,69.52,67189.33,0.0,-1.0,0.0,0.00029]
[1780426670614,69.52,67202.13,0.0,-1.0,0.0,0.0003]
[1780426671622,69.52,67205.11,0.0,-1.0,0.0,0.0003]
[1780426676656,69.52,67201.64,0.0,-1.0,0.0,0.00029]
[1780426679677,69.52,67208.54,0.0,-1.0,0.0,0.0003]
[1780426680689,69.52,67212.66,0.0,-1.0,0.0,0.0003]
[1780426681693,69.52,67211.96,0.0,-1.0,0.0,0.0003]
[1780426682704,69.52,67206.66,0.0,-1.0,0.0,0.0003]
[1780426683707,69.52,67202.49,0.0,-1.0,0.0,0.0003]
[1780426685723,69.52,67200.42,0.0,-1.0,0.0,0.00029]
[1780426688743,69.52,67205.5,0.0,-1.0,0.0,0.0003]
[1780426693776,69.52,67209.41,0.0,-1.0,0.0,0.0003]
[1780426698812,69.52,67211.49,0.0,-1.0,0.0,0.0003]
[1780426703852,69.52,67210.67,0.0,-1.0,0.0,0.0003]
[1780426707880,69.52,67215.87,0.0,-1.0,0.0,0.00031]
[1780426712915,69.52,67211.19,0.0,-1.0,0.0,0.0003]
[1780426713922,69.52,67211.27,0.0,-1.0,0.0,0.0003]
[1780426718958,69.52,67217.39,0.0,-1.0,0.0,0.0003]
[1780426719964,69.52,67219.23,0.0,-1.0,0.0,0.0003]
[1780426725000,69.52,67209.27,0.0,-1.0,0.0,0.0003]
[1780426726006,69.52,67208.52,0.0,-1.0,0.0,0.0003]
[1780426730033,69.52,67202.35,0.0,-1.0,0.0,0.00029]
[1780426734978,69.52,67201.85,0.0,-1.0,0.0,0.00029]
[1780426738090,69.52,67209.12,0.0,-1.0,0.0,0.0003]
[1780426739096,69.52,67215.0,0.0,-1.0,0.0,0.0003]
[1780426740106,69.52,67217.53,0.0,-1.0,0.0,0.0003]
[1780426744132,69.52,67211.62,0.0,-1.0,0.0,0.0003]
[1780426749170,69.52,67218.76,0.0,-1.0,0.0,0.0003]
[1780426751182,69.52,67221.02,0.0,-1.0,0.0,0.00031]
[1780426753198,69.52,67228.33,0.0,-1.0,0.0,0.00031]
[1780426755210,69.52,67233.01,0.0,-1.0,0.0,0.00032]
[1780426760249,69.52,67234.98,0.0,-1.0,0.0,0.00032]
[1780426765307,69.52,67226.15,0.0,-1.0,0.0,0.00031]
[1780426766315,69.52,67221.65,0.0,-1.0,0.0,0.00031]
[1780426768330,69.52,67219.4,0.0,-1.0,0.0,0.0003]
[1780426771350,69.52,67211.1,0.0,-1.0,0.0,0.00029]
[1780426772358,69.52,67209.24,0.0,-1.0,0.0,0.00029]
[1780426777394,69.52,67207.43,0.0,-1.0,0.0,0.00029]
[1780426782429,69.52,67211.64,0.0,-1.0,0.0,0.00029]
[1780426787463,69.52,67217.35,0.0,-1.0,0.0,0.0003]
[1780426789479,69.52,67222.7,0.0,-1.0,0.0,0.0003]
[1780426791492,69.52,67225.06,0.0,-1.0,0.0,0.0003]
[1780426796527,69.52,67216.59,0.0,-1.0,0.0,0.0003]
[1780426797535,69.52,67215.9,0.0,-1.0,0.0,0.0003]
[1780426801562,69.52,67213.67,0.0,-1.0,0.0,0.0003]
[1780426803576,69.52,67216.44,0.0,-1.0,0.0,0.0003]
[1780426808614,69.52,67214.25,0.0,-1.0,0.0,0.0003]
[1780426809621,69.52,67223.27,0.0,-1.0,0.0,0.0003]
[1780426810628,69.52,67224.85,0.0,-1.0,0.0,0.0003]
[1780426813651,69.52,67235.64,0.0,-1.0,0.0,0.00031]
[1780426814656,69.52,67237.82,0.0,-1.0,0.0,0.00031]
[1780426816670,69.52,67243.6,0.0,-1.0,0.0,0.00032]
[1780426820700,69.52,67248.54,0.0,-1.0,0.0,0.00032]
[1780426823728,69.52,67257.97,0.0,-1.0,0.0,0.00033]
[1780426824734,69.52,67259.6,0.0,-1.0,0.0,0.00033]
[1780426826757,69.52,67263.99,0.0,-1.0,0.0,0.00034]
[1780426831787,69.52,67277.63,0.0,-1.0,0.0,0.00034]
[1780426832790,69.52,67276.77,0.0,-1.0,0.0,0.00034]
[1780426836821,69.52,67282.03,0.0,-1.0,0.0,0.00035]
[1780426838835,69.52,67288.91,0.0,-1.0,0.0,0.00035]
[1780426839843,69.52,67286.73,0.0,-1.0,0.0,0.00035]
[1780426841856,69.52,67284.37,0.0,-1.0,0.0,0.00035]
[1780426844879,69.52,67294.44,0.0,-1.0,0.0,0.00036]
[1780426845886,69.52,67294.41,0.0,-1.0,0.0,0.00036]
[1780426850924,69.52,67294.64,0.0,-1.0,0.0,0.00036]
[1780426855959,69.52,67298.03,0.0,-1.0,0.0,0.00036]
[1780426857973,69.52,67288.15,0.0,-1.0,0.0,0.00035]
[1780426858979,69.52,67283.43,0.0,-1.0,0.0,0.00035]
[1780426860991,69.52,67281.66,0.0,-1.0,0.0,0.00035]
[1780426863008,69.52,67271.04,0.0,-1.0,0.0,0.00034]
[1780426864020,69.52,67260.55,0.0,-1.0,0.0,0.00033]
[1780426865023,69.52,67253.9,0.0,-1.0,0.0,0.00032]
[1780426866029,69.52,67253.65,0.0,-1.0,0.0,0.00032]
[1780426869053,69.52,67247.54,0.0,-1.0,0.0,0.00032]
[1780426874090,69.52,67245.95,0.0,-1.0,0.0,0.00032]
[1780426876104,69.52,67240.25,0.0,-1.0,0.0,0.00031]
[1780426878117,69.52,67236.11,0.0,-1.0,0.0,0.00031]
[1780426883151,69.52,67238.1,0.0,-1.0,0.0,0.00031]
[1780426888187,69.52,67238.83,0.0,-1.0,0.0,0.00031]
[1780426893222,69.52,67238.84,0.0,-1.0,0.0,0.00031]
[1780426896145,69.52,67233.57,0.0,-1.0,0.0,0.0003]
[1780426900273,69.52,67241.52,0.0,-1.0,0.0,0.00031]
[1780426901280,69.52,67239.2,0.0,-1.0,0.0,0.00031]
[1780426906316,69.52,67241.01,0.0,-1.0,0.0,0.00031]
[1780426909335,69.52,67230.86,0.0,-1.0,0.0,0.0003]
[1780426910343,69.52,67229.82,0.0,-1.0,0.0,0.0003]
[1780426915384,69.52,67228.19,0.0,-1.0,0.0,0.0003]
[1780426920428,69.52,67228.33,0.0,-1.0,0.0,0.0003]
[1780426921425,69.52,67223.16,0.0,-1.0,0.0,0.00029]
[1780426922431,69.52,67215.46,0.0,-1.0,0.0,0.00029]
[1780426923438,69.52,67210.54,0.0,-1.0,0.0,0.00029]
[1780426926458,69.52,67200.53,0.0,-1.0,0.0,0.00028]
[1780426929480,69.52,67206.7,0.0,-1.0,0.0,0.00028]
[1780426931497,69.52,67182.59,0.0,-1.0,0.0,0.00027]
[1780426932504,69.52,67182.63,0.0,-1.0,0.0,0.00027]
[1780426933509,69.52,67178.32,0.0,-1.0,0.0,0.00026]
[1780426935523,69.52,67176.38,0.0,-1.0,0.0,0.00026]
[1780426938544,69.52,67169.0,0.0,-1.0,0.0,0.00026]
[1780426940559,69.52,67168.57,0.0,-1.0,0.0,0.00026]
[1780426945596,69.52,67151.03,0.0,-1.0,0.0,0.00024]
[1780426946606,69.52,67145.04,0.0,-1.0,0.0,0.00024]
[1780426947610,69.52,67139.86,0.0,-1.0,0.0,0.00024]
[1780426948617,69.52,67140.35,0.0,-1.0,0.0,0.00024]
[1780426953656,69.52,67140.8,0.0,-1.0,0.0,0.00023]
[1780426955670,69.52,67146.75,0.0,-1.0,0.0,0.00024]
[1780426957684,69.52,67141.47,0.0,-1.0,0.0,0.00024]
[1780426962731,69.52,67139.26,0.0,-1.0,0.0,0.00023]
[1780426967765,69.52,67140.15,0.0,-1.0,0.0,0.00023]
[1780426972800,69.52,67143.07,0.0,-1.0,0.0,0.00024]
[1780426977835,69.52,67142.88,0.0,-1.0,0.0,0.00024]
[1780426980857,69.52,67136.39,0.0,-1.0,0.0,0.00023]
[1780426983877,69.52,67147.23,0.0,-1.0,0.0,0.00024]
[1780426984884,69.52,67154.7,0.0,-1.0,0.0,0.00024]
[1780426985892,69.52,67154.5,0.0,-1.0,0.0,0.00024]
[1780426990926,69.52,67165.83,0.0,-1.0,0.0,0.00025]
[1780426991934,69.52,67167.49,0.0,-1.0,0.0,0.00025]
[1780426996967,69.52,67170.54,0.0,-1.0,0.0,0.00025]
[1780426999990,69.52,67175.96,0.0,-1.0,0.0,0.00026]
[1780427002005,69.52,67178.99,0.0,-1.0,0.0,0.00026]
[1780427007038,69.52,67175.62,0.0,-1.0,0.0,0.00026]
[1780427012074,69.52,67174.43,0.0,-1.0,0.0,0.00025]
[1780427014088,69.52,67169.0,0.0,-1.0,0.0,0.00025]
[1780427015095,69.52,67167.56,0.0,-1.0,0.0,0.00025]
[1780427018117,69.52,67172.6,0.0,-1.0,0.0,0.00025]
[1780427023154,69.52,67172.19,0.0,-1.0,0.0,0.00025]
[1780427025167,69.52,67177.28,0.0,-1.0,0.0,0.00025]
[1780427026173,69.52,67179.07,0.0,-1.0,0.0,0.00026]
[1780427031209,69.52,67177.64,0.0,-1.0,0.0,0.00025]
[1780427036246,69.52,67174.82,0.0,-1.0,0.0,0.00025]
[1780427041281,69.52,67168.33,0.0,-1.0,0.0,0.00025]
[1780427042288,69.52,67174.79,0.0,-1.0,0.0,0.00025]
[1780427043296,69.52,67179.84,0.0,-1.0,0.0,0.00026]
[1780427044302,69.52,67175.32,0.0,-1.0,0.0,0.00025]
[1780427045310,69.52,67176.35,0.0,-1.0,0.0,0.00025]
[1780427050344,69.52,67179.25,0.0,-1.0,0.0,0.00026]
[1780427055380,69.52,67178.69,0.0,-1.0,0.0,0.00026]
[1780427060415,69.52,67186.09,0.0,-1.0,0.0,0.00026]
[1780427062434,69.52,67190.91,0.0,-1.0,0.0,0.00026]
[1780427067385,69.52,67179.52,0.0,-1.0,0.0,0.00026]
[1780427072498,69.52,67182.01,0.0,-1.0,0.0,0.00025]
[1780427077537,69.52,67180.49,0.0,-1.0,0.0,0.00025]
[1780427082569,69.52,67180.85,0.0,-1.0,0.0,0.00025]
[1780427087603,69.52,67175.39,0.0,-1.0,0.0,0.00025]
[1780427088614,69.52,67169.5,0.0,-1.0,0.0,0.00025]
[1780427089623,69.52,67160.96,0.0,-1.0,0.0,0.00024]
[1780427090624,69.52,67148.72,0.0,-1.0,0.0,0.00023]
[1780427091630,69.52,67139.05,0.0,-1.0,0.0,0.00023]
[1780427092637,69.52,67140.74,0.0,-1.0,0.0,0.00023]
[1780427097675,69.52,67143.91,0.0,-1.0,0.0,0.00023]
[1780427099688,69.52,67153.82,0.0,-1.0,0.0,0.00024]
[1780427101703,69.52,67153.39,0.0,-1.0,0.0,0.00024]
[1780427102709,69.52,67158.69,0.0,-1.0,0.0,0.00024]
[1780427104723,69.52,67155.23,0.0,-1.0,0.0,0.00024]
[1780427106737,69.52,67147.89,0.0,-1.0,0.0,0.00023]
[1780427107748,69.52,67148.48,0.0,-1.0,0.0,0.00023]
[1780427112779,69.52,67144.98,0.0,-1.0,0.0,0.00023]
[1780427114793,69.52,67139.73,0.0,-1.0,0.0,0.00023]
[1780427115800,69.52,67127.53,0.0,-1.0,0.0,0.00022]
[1780427116808,69.52,67122.11,0.0,-1.0,0.0,0.00022]
[1780427117820,69.52,67123.51,0.0,-1.0,0.0,0.00022]
[1780427122849,69.52,67126.16,0.0,-1.0,0.0,0.00022]
[1780427125871,69.52,67131.86,0.0,-1.0,0.0,0.00022]
[1780427130906,69.52,67131.36,0.0,-1.0,0.0,0.00022]
[1780427135940,69.52,67128.0,0.0,-1.0,0.0,0.00022]
[1780427137954,69.52,67122.12,0.0,-1.0,0.0,0.00021]
[1780427140975,69.52,67115.11,0.0,-1.0,0.0,0.00021]
[1780427141983,69.52,67116.86,0.0,-1.0,0.0,0.00021]
[1780427142990,69.52,67123.51,0.0,-1.0,0.0,0.00021]
[1780427144000,69.52,67124.37,0.0,-1.0,0.0,0.00022]
[1780427148029,69.52,67118.51,0.0,-1.0,0.0,0.00021]
[1780427151048,69.52,67114.92,0.0,-1.0,0.0,0.00021]
[1780427156084,69.52,67114.53,0.0,-1.0,0.0,0.00021]
[1780427159105,69.52,67108.55,0.0,-1.0,0.0,0.00021]
[1780427162128,69.52,67123.26,0.0,-1.0,0.0,0.00021]
[1780427164142,69.52,67123.79,0.0,-1.0,0.0,0.00022]
[1780427169178,69.52,67126.39,0.0,-1.0,0.0,0.00022]
[1780427171191,69.52,67112.18,0.0,-1.0,0.0,0.00021]
[1780427172199,69.52,67107.48,0.0,-1.0,0.0,0.00021]
[1780427174215,69.52,67105.4,0.0,-1.0,0.0,0.00021]
[1780427175224,69.52,67115.85,0.0,-1.0,0.0,0.00021]
[1780427176228,69.52,67120.29,0.0,-1.0,0.0,0.00021]
[1780427177236,69.52,67120.72,0.0,-1.0,0.0,0.00021]
[1780427179251,69.52,67114.55,0.0,-1.0,0.0,0.00021]
[1780427180258,69.52,67121.11,0.0,-1.0,0.0,0.00021]
[1780427181264,69.52,67122.77,0.0,-1.0,0.0,0.00021]
[1780427182273,69.52,67129.31,0.0,-1.0,0.0,0.00022]
[1780427184285,69.52,67132.83,0.0,-1.0,0.0,0.00022]
[1780427186299,69.52,67136.04,0.0,-1.0,0.0,0.00022]
[1780427191333,69.52,67132.64,0.0,-1.0,0.0,0.00022]
[1780427193348,69.52,67123.92,0.0,-1.0,0.0,0.00021]
[1780427194355,69.52,67122.27,0.0,-1.0,0.0,0.00021]
[1780427197376,69.52,67127.64,0.0,-1.0,0.0,0.00021]
[1780427198387,69.52,67130.01,0.0,-1.0,0.0,0.00022]
[1780427203423,69.52,67130.66,0.0,-1.0,0.0,0.00022]
[1780427205434,69.52,67136.12,0.0,-1.0,0.0,0.00022]
[1780427208454,69.52,67138.39,0.0,-1.0,0.0,0.00022]
[1780427213490,69.52,67140.08,0.0,-1.0,0.0,0.00022]
[1780427215504,69.52,67145.76,0.0,-1.0,0.0,0.00022]
[1780427216512,69.52,67150.88,0.0,-1.0,0.0,0.00023]
[1780427217518,69.52,67151.83,0.0,-1.0,0.0,0.00023]
[1780427221545,69.52,67145.34,0.0,-1.0,0.0,0.00022]
[1780427222553,69.52,67142.37,0.0,-1.0,0.0,0.00022]
[1780427224570,69.52,67144.53,0.0,-1.0,0.0,0.00022]
[1780427225577,69.52,67141.96,0.0,-1.0,0.0,0.00022]
[1780427228515,69.52,67138.23,0.0,-1.0,0.0,0.00022]
[1780427231619,69.52,67133.08,0.0,-1.0,0.0,0.00022]
[1780427236656,69.52,67130.49,0.0,-1.0,0.0,0.00022]
[1780427239682,69.52,67135.53,0.0,-1.0,0.0,0.00022]
[1780427240700,69.52,67140.75,0.0,-1.0,0.0,0.00022]
[1780427241698,69.52,67140.86,0.0,-1.0,0.0,0.00022]
[1780427243713,69.52,67138.83,0.0,-1.0,0.0,0.00022]
[1780427244717,69.52,67134.4,0.0,-1.0,0.0,0.00022]
[1780427245725,69.52,67127.88,0.0,-1.0,0.0,0.00021]
[1780427246732,69.52,67122.5,0.0,-1.0,0.0,0.00021]
[1780427247741,69.52,67122.63,0.0,-1.0,0.0,0.00021]
[1780427252773,69.52,67120.59,0.0,-1.0,0.0,0.00021]
[1780427254787,69.52,67127.79,0.0,-1.0,0.0,0.00021]
[1780427258818,69.52,67135.2,0.0,-1.0,0.0,0.00022]
[1780427259825,69.52,67143.54,0.0,-1.0,0.0,0.00022]
[1780427260832,69.52,67144.52,0.0,-1.0,0.0,0.00022]
[1780427266872,69.52,67148.81,0.0,-1.0,0.0,0.00022]
[1780427271907,69.52,67148.57,0.0,-1.0,0.0,0.00022]
[1780427276941,69.52,67143.51,0.0,-1.0,0.0,0.00022]
[1780427279972,69.52,67152.05,0.0,-1.0,0.0,0.00022]
[1780427280971,69.52,67152.71,0.0,-1.0,0.0,0.00023]
[1780427281976,69.52,67159.69,0.0,-1.0,0.0,0.00023]
[1780427282984,69.52,67159.76,0.0,-1.0,0.0,0.00023]
[1780427288021,69.52,67156.92,0.0,-1.0,0.0,0.00023]
[1780427293061,69.52,67155.52,0.0,-1.0,0.0,0.00023]
[1780427298102,69.52,67151.93,0.0,-1.0,0.0,0.00022]
[1780427301124,69.52,67164.75,0.0,-1.0,0.0,0.00023]
[1780427302131,69.52,67171.82,0.0,-1.0,0.0,0.00024]
[1780427303138,69.52,67174.67,0.0,-1.0,0.0,0.00024]
[1780427305152,69.52,67179.87,0.0,-1.0,0.0,0.00024]
[1780427307166,69.52,67187.68,0.0,-1.0,0.0,0.00025]
[1780427309180,69.52,67190.54,0.0,-1.0,0.0,0.00025]
[1780427312201,69.52,67203.16,0.0,-1.0,0.0,0.00025]
[1780427313208,69.52,67207.14,0.0,-1.0,0.0,0.00026]
[1780427314216,69.52,67215.43,0.0,-1.0,0.0,0.00026]
[1780427315223,69.52,67219.12,0.0,-1.0,0.0,0.00026]
[1780427317237,69.52,67222.89,0.0,-1.0,0.0,0.00027]
[1780427320257,69.52,67228.48,0.0,-1.0,0.0,0.00027]
[1780427322273,69.52,67232.5,0.0,-1.0,0.0,0.00027]
[1780427323278,69.52,67226.51,0.0,-1.0,0.0,0.00027]
[1780427324285,69.52,67217.17,0.0,-1.0,0.0,0.00026]
[1780427325301,69.52,67213.68,0.0,-1.0,0.0,0.00026]
[1780427327311,69.52,67207.42,0.0,-1.0,0.0,0.00026]
[1780427329324,69.52,67201.37,0.0,-1.0,0.0,0.00025]
[1780427330332,69.52,67194.26,0.0,-1.0,0.0,0.00025]
[1780427331340,69.52,67186.65,0.0,-1.0,0.0,0.00024]
[1780427332347,69.52,67178.7,0.0,-1.0,0.0,0.00024]
[1780427333359,69.52,67177.05,0.0,-1.0,0.0,0.00024]
[1780427334362,69.52,67184.38,0.0,-1.0,0.0,0.00024]
[1780427335368,69.52,67186.99,0.0,-1.0,0.0,0.00024]
[1780427340404,69.52,67189.81,0.0,-1.0,0.0,0.00024]
[1780427343423,69.52,67182.95,0.0,-1.0,0.0,0.00024]
[1780427344429,69.52,67180.57,0.0,-1.0,0.0,0.00024]
[1780427345439,69.52,67170.8,0.0,-1.0,0.0,0.00023]
[1780427346445,69.52,67167.73,0.0,-1.0,0.0,0.00023]
[1780427349465,69.52,67165.13,0.0,-1.0,0.0,0.00023]
[1780427352488,69.52,67160.05,0.0,-1.0,0.0,0.00023]
[1780427354501,69.52,67154.68,0.0,-1.0,0.0,0.00022]
[1780427359536,69.52,67154.82,0.0,-1.0,0.0,0.00022]
[1780427364571,69.52,67154.79,0.0,-1.0,0.0,0.00022]
[1780427369607,69.52,67158.09,0.0,-1.0,0.0,0.00023]
[1780427374642,69.52,67161.09,0.0,-1.0,0.0,0.00022]
[1780427379676,69.52,67160.27,0.0,-1.0,0.0,0.00022]
[1780427386725,69.52,67159.94,0.0,-1.0,0.0,0.00022]
[1780427391760,69.52,67157.61,0.0,-1.0,0.0,0.00022]
[1780427396797,69.52,67158.14,0.0,-1.0,0.0,0.00022]
[1780427401831,69.52,67158.62,0.0,-1.0,0.0,0.00022]
[1780427402837,69.52,67166.17,0.0,-1.0,0.0,0.00023]
[1780427403844,69.52,67170.32,0.0,-1.0,0.0,0.00023]
[1780427405859,69.52,67169.84,0.0,-1.0,0.0,0.00023]
[1780427410894,69.52,67167.65,0.0,-1.0,0.0,0.00023]
[1780427415933,69.52,67179.14,0.0,-1.0,0.0,0.00023]
[1780427416939,69.52,67195.98,0.0,-1.0,0.0,0.00024]
[1780427417947,69.52,67197.04,0.0,-1.0,0.0,0.00025]
[1780427422983,69.52,67197.44,0.0,-1.0,0.0,0.00025]
[1780427426005,69.52,67204.04,0.0,-1.0,0.0,0.00025]
[1780427428017,69.52,67217.93,0.0,-1.0,0.0,0.00026]
[1780427429023,69.52,67220.3,0.0,-1.0,0.0,0.00026]
[1780427433052,69.52,67211.1,0.0,-1.0,0.0,0.00025]
[1780427434061,69.52,67206.03,0.0,-1.0,0.0,0.00025]
[1780427435066,69.52,67206.03,0.0,-1.0,0.0,0.00025]
[1780427437080,69.52,67200.87,0.0,-1.0,0.0,0.00024]
[1780427440114,69.52,67196.29,0.0,-1.0,0.0,0.00024]
[1780427445144,69.52,67199.83,0.0,-1.0,0.0,0.00024]
[1780427447158,69.52,67205.1,0.0,-1.0,0.0,0.00025]
[1780427449173,69.52,67215.92,0.0,-1.0,0.0,0.00025]
[1780427450178,69.52,67217.53,0.0,-1.0,0.0,0.00026]
[1780427453199,69.52,67208.37,0.0,-1.0,0.0,0.00025]
[1780427454213,69.52,67206.92,0.0,-1.0,0.0,0.00025]
[1780427456224,69.52,67199.23,0.0,-1.0,0.0,0.00024]
[1780427457230,69.52,67197.52,0.0,-1.0,0.0,0.00024]
[1780427462271,69.52,67199.01,0.0,-1.0,0.0,0.00024]
[1780427467301,69.52,67203.21,0.0,-1.0,0.0,0.00025]
[1780427471356,69.52,67191.49,0.0,-1.0,0.0,0.00024]
[1780427472345,69.52,67184.26,0.0,-1.0,0.0,0.00023]
[1780427473358,69.52,67170.78,0.0,-1.0,0.0,0.00023]
[1780427474359,69.52,67170.78,0.0,-1.0,0.0,0.00023]
[1780427475365,69.52,67176.0,0.0,-1.0,0.0,0.00023]
[1780427476372,69.52,67178.62,0.0,-1.0,0.0,0.00023]
[1780427479393,69.52,67181.83,0.0,-1.0,0.0,0.00023]
[1780427484429,69.52,67181.59,0.0,-1.0,0.0,0.00023]
[1780427487451,69.52,67175.5,0.0,-1.0,0.0,0.00023]
[1780427489467,69.52,67171.85,0.0,-1.0,0.0,0.00023]
[1780427494501,69.52,67172.41,0.0,-1.0,0.0,0.00022]
[1780427496516,69.52,67180.61,0.0,-1.0,0.0,0.00023]
[1780427497521,69.52,67183.96,0.0,-1.0,0.0,0.00023]
[1780427499536,69.52,67195.04,0.0,-1.0,0.0,0.00024]
[1780427500544,69.52,67195.48,0.0,-1.0,0.0,0.00024]
[1780427505578,69.52,67202.53,0.0,-1.0,0.0,0.00024]
[1780427510613,69.52,67202.71,0.0,-1.0,0.0,0.00024]
[1780427515647,69.52,67209.29,0.0,-1.0,0.0,0.00025]
[1780427517662,69.52,67210.51,0.0,-1.0,0.0,0.00025]
[1780427522700,69.52,67209.79,0.0,-1.0,0.0,0.00025]
[1780427527754,69.52,67208.74,0.0,-1.0,0.0,0.00025]
[1780427529767,69.52,67215.15,0.0,-1.0,0.0,0.00025]
[1780427530774,69.52,67222.59,0.0,-1.0,0.0,0.00025]
[1780427531781,69.52,67223.03,0.0,-1.0,0.0,0.00026]
[1780427536817,69.52,67223.73,0.0,-1.0,0.0,0.00026]
[1780427540850,69.52,67228.77,0.0,-1.0,0.0,0.00026]
[1780427542860,69.52,67221.29,0.0,-1.0,0.0,0.00025]
[1780427543874,69.52,67218.73,0.0,-1.0,0.0,0.00025]
[1780427545895,69.52,67230.04,0.0,-1.0,0.0,0.00026]
[1780427546895,69.52,67239.06,0.0,-1.0,0.0,0.00027]
[1780427547902,69.52,67244.76,0.0,-1.0,0.0,0.00027]
[1780427548909,69.52,67247.24,0.0,-1.0,0.0,0.00027]
[1780427550925,69.52,67255.53,0.0,-1.0,0.0,0.00028]
[1780427551930,69.52,67254.8,0.0,-1.0,0.0,0.00027]
[1780427554951,69.52,67246.95,0.0,-1.0,0.0,0.00027]
[1780427555959,69.52,67245.73,0.0,-1.0,0.0,0.00027]
[1780427557972,69.52,67240.12,0.0,-1.0,0.0,0.00026]
[1780427558979,69.52,67237.72,0.0,-1.0,0.0,0.00026]
[1780427563007,69.52,67233.61,0.0,-1.0,0.0,0.00026]
[1780427568046,69.52,67241.08,0.0,-1.0,0.0,0.00026]
[1780427570935,69.52,67243.97,0.0,-1.0,0.0,0.00027]
[1780427576102,69.52,67247.92,0.0,-1.0,0.0,0.00027]
[1780427579123,69.52,67241.89,0.0,-1.0,0.0,0.00026]
[1780427580130,69.52,67233.65,0.0,-1.0,0.0,0.00026]
[1780427581138,69.52,67230.22,0.0,-1.0,0.0,0.00026]
[1780427586171,69.52,67232.19,0.0,-1.0,0.0,0.00026]
[1780427591210,69.52,67236.19,0.0,-1.0,0.0,0.00026]
[1780427593223,69.52,67228.95,0.0,-1.0,0.0,0.00026]
[1780427595240,69.52,67228.88,0.0,-1.0,0.0,0.00026]
[1780427596247,69.52,67219.11,0.0,-1.0,0.0,0.00025]
[1780427597254,69.52,67207.48,0.0,-1.0,0.0,0.00024]
[1780427598260,69.52,67205.69,0.0,-1.0,0.0,0.00024]
[1780427599269,69.52,67205.88,0.0,-1.0,0.0,0.00024]
[1780427600286,69.52,67197.41,0.0,-1.0,0.0,0.00024]
[1780427601284,69.52,67191.55,0.0,-1.0,0.0,0.00023]
[1780427602290,69.52,67187.46,0.0,-1.0,0.0,0.00023]
[1780427604304,69.52,67186.69,0.0,-1.0,0.0,0.00023]
[1780427609343,69.52,67181.04,0.0,-1.0,0.0,0.00023]
[1780427611353,69.52,67178.06,0.0,-1.0,0.0,0.00022]
[1780427615381,69.52,67179.62,0.0,-1.0,0.0,0.00022]
[1780427620416,69.52,67181.76,0.0,-1.0,0.0,0.00022]
[1780427625451,69.52,67182.13,0.0,-1.0,0.0,0.00022]
[1780427629480,69.52,67192.36,0.0,-1.0,0.0,0.00023]
[1780427630486,69.52,67201.46,0.0,-1.0,0.0,0.00023]
[1780427631494,69.52,67205.18,0.0,-1.0,0.0,0.00024]
[1780427633508,69.52,67207.43,0.0,-1.0,0.0,0.00024]
[1780427638542,69.52,67211.67,0.0,-1.0,0.0,0.00024]
[1780427640557,69.52,67211.99,0.0,-1.0,0.0,0.00024]
[1780427645592,69.52,67214.68,0.0,-1.0,0.0,0.00024]
[1780427650626,69.52,67211.25,0.0,-1.0,0.0,0.00024]
[1780427653648,69.52,67203.44,0.0,-1.0,0.0,0.00024]
[1780427654654,69.52,67200.12,0.0,-1.0,0.0,0.00023]
[1780427659689,69.52,67202.32,0.0,-1.0,0.0,0.00023]
[1780427664725,69.52,67203.36,0.0,-1.0,0.0,0.00024]
[1780427669760,69.52,67205.26,0.0,-1.0,0.0,0.00024]
[1780427674796,69.52,67205.78,0.0,-1.0,0.0,0.00023]
[1780427679830,69.52,67206.67,0.0,-1.0,0.0,0.00023]
[1780427684867,69.52,67209.67,0.0,-1.0,0.0,0.00024]
[1780427689900,69.52,67213.91,0.0,-1.0,0.0,0.00024]
[1780427693929,69.52,67220.77,0.0,-1.0,0.0,0.00024]
[1780427694937,69.52,67223.79,0.0,-1.0,0.0,0.00024]
[1780427699974,69.52,67224.77,0.0,-1.0,0.0,0.00025]
[1780427704003,69.52,67214.48,0.0,-1.0,0.0,0.00024]
[1780427705011,69.52,67213.41,0.0,-1.0,0.0,0.00024]
[1780427710046,69.52,67215.82,0.0,-1.0,0.0,0.00024]
[1780427712064,69.52,67225.74,0.0,-1.0,0.0,0.00025]
[1780427713067,69.52,67231.41,0.0,-1.0,0.0,0.00025]
[1780427715079,69.52,67232.16,0.0,-1.0,0.0,0.00025]
[1780427720119,69.52,67230.99,0.0,-1.0,0.0,0.00025]
[1780427723142,69.52,67236.29,0.0,-1.0,0.0,0.00025]
[1780427725158,69.52,67235.65,0.0,-1.0,0.0,0.00025]
[1780427726159,69.52,67234.15,0.0,-1.0,0.0,0.00025]
[1780427730189,69.52,67228.49,0.0,-1.0,0.0,0.00025]
[1780427734215,69.52,67224.92,0.0,-1.0,0.0,0.00024]
[1780427735226,69.52,67218.2,0.0,-1.0,0.0,0.00024]
[1780427736230,69.52,67205.32,0.0,-1.0,0.0,0.00023]
[1780427742138,69.52,67202.01,0.0,-1.0,0.0,0.00023]
[1780427744287,69.52,67194.87,0.0,-1.0,0.0,0.00022]
[1780427748315,69.52,67199.96,0.0,-1.0,0.0,0.00023]
[1780427753349,69.52,67202.88,0.0,-1.0,0.0,0.00023]
[1780427758385,69.52,67203.19,0.0,-1.0,0.0,0.00023]
[1780427763421,69.52,67199.67,0.0,-1.0,0.0,0.00023]
[1780427768455,69.52,67195.59,0.0,-1.0,0.0,0.00022]
[1780427773490,69.52,67191.45,0.0,-1.0,0.0,0.00022]
[1780427776523,69.52,67178.43,0.0,-1.0,0.0,0.00021]
[1780427778537,69.52,67172.49,0.0,-1.0,0.0,0.00021]
[1780427779546,69.52,67171.25,0.0,-1.0,0.0,0.00021]
[1780427782567,69.52,67157.26,0.0,-1.0,0.0,0.0002]
[1780427783576,69.52,67155.68,0.0,-1.0,0.0,0.0002]
[1780427785592,69.52,67155.66,0.0,-1.0,0.0,0.0002]
[1780427787601,69.52,67146.49,0.0,-1.0,0.0,0.0002]
[1780427788608,69.52,67137.04,0.0,-1.0,0.0,0.00019]
[1780427789615,69.52,67133.63,0.0,-1.0,0.0,0.00019]
[1780427792637,69.52,67123.39,0.0,-1.0,0.0,0.00018]
[1780427793643,69.52,67123.34,0.0,-1.0,0.0,0.00018]
[1780427798679,69.52,67116.09,0.0,-1.0,0.0,0.00018]
[1780427800694,69.52,67114.88,0.0,-1.0,0.0,0.00018]
[1780427804723,69.52,67109.39,0.0,-1.0,0.0,0.00018]
[1780427805729,69.52,67108.6,0.0,-1.0,0.0,0.00018]
[1780427807744,69.52,67102.61,0.0,-1.0,0.0,0.00017]
[1780427808751,69.52,67103.87,0.0,-1.0,0.0,0.00017]
[1780427813786,69.52,67108.57,0.0,-1.0,0.0,0.00018]
[1780427814798,69.52,67112.92,0.0,-1.0,0.0,0.00018]
[1780427815799,69.52,67121.97,0.0,-1.0,0.0,0.00018]
[1780427817816,69.52,67122.49,0.0,-1.0,0.0,0.00018]
[1780427822849,69.52,67115.21,0.0,-1.0,0.0,0.00018]
[1780427823856,69.52,67116.25,0.0,-1.0,0.0,0.00018]
[1780427825870,69.52,67105.37,0.0,-1.0,0.0,0.00017]
[1780427826877,69.52,67104.0,0.0,-1.0,0.0,0.00017]
[1780427828890,69.52,67112.84,0.0,-1.0,0.0,0.00018]
[1780427829897,69.52,67114.09,0.0,-1.0,0.0,0.00018]
[1780427832918,69.52,67106.99,0.0,-1.0,0.0,0.00017]
[1780427834932,69.52,67101.39,0.0,-1.0,0.0,0.00017]
[1780427835943,69.52,67099.6,0.0,-1.0,0.0,0.00017]
[1780427837954,69.52,67094.89,0.0,-1.0,0.0,0.00017]
[1780427840975,69.52,67093.31,0.0,-1.0,0.0,0.00017]
[1780427846009,69.52,67090.49,0.0,-1.0,0.0,0.00017]
[1780427851044,69.52,67093.07,0.0,-1.0,0.0,0.00017]
[1780427856079,69.52,67093.67,0.0,-1.0,0.0,0.00017]
[1780427860106,69.52,67081.59,0.0,-1.0,0.0,0.00016]
[1780427861119,69.52,67082.03,0.0,-1.0,0.0,0.00016]
[1780427862120,69.52,67087.24,0.0,-1.0,0.0,0.00016]
[1780427863129,69.52,67089.81,0.0,-1.0,0.0,0.00016]
[1780427867156,69.52,67084.4,0.0,-1.0,0.0,0.00016]
[1780427872191,69.52,67085.29,0.0,-1.0,0.0,0.00016]
[1780427873198,69.52,67082.69,0.0,-1.0,0.0,0.00016]
[1780427878233,69.52,67083.4,0.0,-1.0,0.0,0.00016]
[1780427883268,69.52,67082.98,0.0,-1.0,0.0,0.00016]
[1780427888304,69.52,67085.42,0.0,-1.0,0.0,0.00016]
[1780427890317,69.52,67077.68,0.0,-1.0,0.0,0.00016]
[1780427893199,69.52,67085.11,0.0,-1.0,0.0,0.00016]
[1780427896363,69.52,67078.24,0.0,-1.0,0.0,0.00016]
[1780427897370,69.52,67072.95,0.0,-1.0,0.0,0.00016]
[1780427898377,69.52,67070.94,0.0,-1.0,0.0,0.00016]
[1780427901422,69.52,67066.33,0.0,-1.0,0.0,0.00015]
[1780427903311,69.52,67057.4,0.0,-1.0,0.0,0.00015]
[1780427904439,69.52,67052.48,0.0,-1.0,0.0,0.00015]
[1780427906451,69.52,67046.63,0.0,-1.0,0.0,0.00015]
[1780427911487,69.52,67044.81,0.0,-1.0,0.0,0.00014]
[1780427915514,69.52,67049.93,0.0,-1.0,0.0,0.00015]
[1780427917528,69.52,67060.52,0.0,-1.0,0.0,0.00015]
[1780427919542,69.52,67065.71,0.0,-1.0,0.0,0.00015]
[1780427922564,69.52,67059.33,0.0,-1.0,0.0,0.00015]
[1780427924577,69.52,67055.53,0.0,-1.0,0.0,0.00015]
[1780427929612,69.52,67055.86,0.0,-1.0,0.0,0.00015]
[1780427931626,69.52,67065.24,0.0,-1.0,0.0,0.00015]
[1780427932633,69.52,67066.25,0.0,-1.0,0.0,0.00015]
[1780427937671,69.52,67066.61,0.0,-1.0,0.0,0.00015]
[1780427942706,69.52,67065.03,0.0,-1.0,0.0,0.00015]
[1780427947744,69.52,67066.25,0.0,-1.0,0.0,0.00015]
[1780427952777,69.52,67070.73,0.0,-1.0,0.0,0.00015]
[1780427956805,69.52,67074.54,0.0,-1.0,0.0,0.00016]
[1780427961840,69.52,67074.78,0.0,-1.0,0.0,0.00016]
[1780427964863,69.52,67084.86,0.0,-1.0,0.0,0.00016]
[1780427965870,69.52,67085.82,0.0,-1.0,0.0,0.00016]
[1780427970904,69.52,67089.08,0.0,-1.0,0.0,0.00016]
[1780427975939,69.52,67087.47,0.0,-1.0,0.0,0.00016]
[1780427980974,69.52,67087.28,0.0,-1.0,0.0,0.00016]
[1780427981985,69.52,67077.18,0.0,-1.0,0.0,0.00015]
[1780427982992,69.52,67073.59,0.0,-1.0,0.0,0.00015]
[1780427988023,69.52,67071.38,0.0,-1.0,0.0,0.00015]
[1780427993058,69.52,67075.05,0.0,-1.0,0.0,0.00015]
[1780427998105,69.52,67074.3,0.0,-1.0,0.0,0.00015]
[1780427999113,69.52,67061.48,0.0,-1.0,0.0,0.00015]
[1780428000122,69.52,67055.5,0.0,-1.0,0.0,0.00015]
[1780428002160,69.52,67047.08,0.0,-1.0,0.0,0.00014]
[1780428003148,69.52,67047.01,0.0,-1.0,0.0,0.00014]
[1780428008182,69.52,67044.53,0.0,-1.0,0.0,0.00014]
[1780428009190,69.52,67038.3,0.0,-1.0,0.0,0.00014]
[1780428014224,69.52,67035.91,0.0,-1.0,0.0,0.00014]
[1780428019257,69.52,67037.61,0.0,-1.0,0.0,0.00014]
[1780428024293,69.52,67037.66,0.0,-1.0,0.0,0.00014]
[1780428029328,69.52,67034.82,0.0,-1.0,0.0,0.00014]
[1780428032349,69.52,67028.95,0.0,-1.0,0.0,0.00013]
[1780428033355,69.52,67028.95,0.0,-1.0,0.0,0.00013]
[1780428037386,69.52,67014.44,0.0,-1.0,0.0,0.00013]
[1780428038393,69.52,67006.42,0.0,-1.0,0.0,0.00013]
[1780428043441,69.52,67005.17,0.0,-1.0,0.0,0.00013]
[1780428044455,69.52,67011.28,0.0,-1.0,0.0,0.00013]
[1780428045454,69.52,67021.75,0.0,-1.0,0.0,0.00013]
[1780428046461,69.52,67028.36,0.0,-1.0,0.0,0.00013]
[1780428050490,69.52,67034.74,0.0,-1.0,0.0,0.00014]
[1780428054372,69.52,67046.71,0.0,-1.0,0.0,0.00014]
[1780428056532,69.52,67055.07,0.0,-1.0,0.0,0.00014]
[1780428061566,69.52,67053.99,0.0,-1.0,0.0,0.00014]
[1780428062604,69.52,67044.35,0.0,-1.0,0.0,0.00014]
[1780428066615,69.52,67051.59,0.0,-1.0,0.0,0.00014]
[1780428071650,69.52,67055.41,0.0,-1.0,0.0,0.00014]
[1780428076684,69.52,67054.87,0.0,-1.0,0.0,0.00014]
[1780428081719,69.52,67056.49,0.0,-1.0,0.0,0.00014]
[1780428086756,69.52,67055.98,0.0,-1.0,0.0,0.00014]
[1780428091795,69.52,67061.73,0.0,-1.0,0.0,0.00014]
[1780428092820,69.52,67067.12,0.0,-1.0,0.0,0.00015]
[1780428093828,69.52,67072.85,0.0,-1.0,0.0,0.00015]
[1780428094833,69.52,67072.61,0.0,-1.0,0.0,0.00015]
[1780428097856,69.52,67078.67,0.0,-1.0,0.0,0.00015]
[1780428099870,69.52,67086.92,0.0,-1.0,0.0,0.00015]
[1780428100878,69.52,67085.02,0.0,-1.0,0.0,0.00015]
[1780428102891,69.52,67095.01,0.0,-1.0,0.0,0.00016]
[1780428103898,69.52,67094.75,0.0,-1.0,0.0,0.00016]
[1780428107926,69.52,67088.36,0.0,-1.0,0.0,0.00015]
[1780428108933,69.52,67087.03,0.0,-1.0,0.0,0.00015]
[1780428113969,69.52,67091.93,0.0,-1.0,0.0,0.00016]
[1780428115982,69.52,67096.23,0.0,-1.0,0.0,0.00016]
[1780428121025,69.52,67099.47,0.0,-1.0,0.0,0.00016]
[1780428123041,69.52,67089.97,0.0,-1.0,0.0,0.00015]
[1780428124047,69.52,67090.09,0.0,-1.0,0.0,0.00015]
[1780428128072,69.52,67083.73,0.0,-1.0,0.0,0.00015]
[1780428133108,69.52,67083.24,0.0,-1.0,0.0,0.00015]
[1780428137136,69.52,67088.8,0.0,-1.0,0.0,0.00015]
[1780428141162,69.52,67094.53,0.0,-1.0,0.0,0.00016]
[1780428143177,69.52,67097.62,0.0,-1.0,0.0,0.00016]
[1780428146201,69.52,67102.73,0.0,-1.0,0.0,0.00016]
[1780428147208,69.52,67108.75,0.0,-1.0,0.0,0.00016]
[1780428148213,69.52,67108.25,0.0,-1.0,0.0,0.00016]
[1780428152242,69.52,67114.9,0.0,-1.0,0.0,0.00016]
[1780428154260,69.52,67117.08,0.0,-1.0,0.0,0.00016]
[1780428159291,69.52,67108.78,0.0,-1.0,0.0,0.00016]
[1780428160300,69.52,67105.51,0.0,-1.0,0.0,0.00016]
[1780428167346,69.52,67105.21,0.0,-1.0,0.0,0.00016]
[1780428172382,69.52,67102.01,0.0,-1.0,0.0,0.00016]
[1780428174395,69.52,67095.37,0.0,-1.0,0.0,0.00015]
[1780428179431,69.52,67097.71,0.0,-1.0,0.0,0.00016]
[1780428184466,69.52,67100.43,0.0,-1.0,0.0,0.00016]
[1780428189501,69.52,67103.65,0.0,-1.0,0.0,0.00016]
[1780428192545,69.52,67109.15,0.0,-1.0,0.0,0.00016]
[1780428196570,69.52,67101.34,0.0,-1.0,0.0,0.00016]
[1780428199594,69.52,67097.47,0.0,-1.0,0.0,0.00016]
[1780428203625,69.52,67068.81,0.0,-1.0,0.0,0.00014]
[1780428204632,69.52,67050.43,0.0,-1.0,0.0,0.00014]
[1780428209663,69.52,67046.51,0.0,-1.0,0.0,0.00014]
[1780428213692,69.52,67054.95,0.0,-1.0,0.0,0.00014]
[1780428214700,69.52,67057.72,0.0,-1.0,0.0,0.00014]
[1780428218729,69.52,67061.76,0.0,-1.0,0.0,0.00014]
[1780428221749,69.52,67054.73,0.0,-1.0,0.0,0.00014]
[1780428224770,69.52,67050.68,0.0,-1.0,0.0,0.00013]
[1780428229805,69.52,67045.64,0.0,-1.0,0.0,0.00013]
[1780428235671,69.52,67039.61,0.0,-1.0,0.0,0.00013]
[1780428237863,69.52,67037.23,0.0,-1.0,0.0,0.00013]
[1780428242897,69.52,67036.86,0.0,-1.0,0.0,0.00013]
[1780428245741,69.52,67031.02,0.0,-1.0,0.0,0.00013]
[1780428250955,69.52,67033.21,0.0,-1.0,0.0,0.00013]
[1780428255988,69.52,67032.86,0.0,-1.0,0.0,0.00013]
[1780428259012,69.52,67020.12,0.0,-1.0,0.0,0.00012]
[1780428260025,69.52,67010.97,0.0,-1.0,0.0,0.00012]
[1780428261029,69.52,67010.93,0.0,-1.0,0.0,0.00012]
[1780428262035,69.52,67016.65,0.0,-1.0,0.0,0.00012]
[1780428263042,69.52,67018.36,0.0,-1.0,0.0,0.00012]
[1780428268078,69.52,67020.06,0.0,-1.0,0.0,0.00012]
[1780428270096,69.52,67011.4,0.0,-1.0,0.0,0.00012]
[1780428271099,69.52,67007.77,0.0,-1.0,0.0,0.00012]
[1780428276135,69.52,66998.44,0.0,-1.0,0.0,0.00012]
[1780428277144,69.52,66992.68,0.0,-1.0,0.0,0.00011]
[1780428281195,69.52,66987.0,0.0,-1.0,0.0,0.00011]
[1780428284224,69.52,66993.9,0.0,-1.0,0.0,0.00011]
[1780428285231,69.52,66994.84,0.0,-1.0,0.0,0.00011]
[1780428289258,69.52,66985.94,0.0,-1.0,0.0,0.00011]
[1780428292281,69.52,66978.79,0.0,-1.0,0.0,0.00011]
[1780428295303,69.52,66973.57,0.0,-1.0,0.0,0.00011]
[1780428300339,69.52,66974.81,0.0,-1.0,0.0,0.00011]
[1780428304368,69.52,66984.62,0.0,-1.0,0.0,0.00011]
[1780428306390,69.52,66983.16,0.0,-1.0,0.0,0.00011]
[1780428311422,69.52,66974.56,0.0,-1.0,0.0,0.00011]
[1780428312433,69.52,66971.48,0.0,-1.0,0.0,0.00011]
[1780428315454,69.52,66966.8,0.0,-1.0,0.0,0.00011]
[1780428316457,69.52,66960.78,0.0,-1.0,0.0,0.0001]
[1780428318471,69.52,66953.59,0.0,-1.0,0.0,0.0001]
[1780428322500,69.52,66960.78,0.0,-1.0,0.0,0.0001]
[1780428326527,69.52,66968.71,0.0,-1.0,0.0,0.00011]
[1780428329549,69.52,66967.97,0.0,-1.0,0.0,0.00011]
[1780428331562,69.52,66965.41,0.0,-1.0,0.0,0.0001]
[1780428333576,69.52,66972.66,0.0,-1.0,0.0,0.00011]
[1780428334584,69.52,66974.32,0.0,-1.0,0.0,0.00011]
[1780428336596,69.52,66985.46,0.0,-1.0,0.0,0.00011]
[1780428337606,69.52,66992.1,0.0,-1.0,0.0,0.00011]
[1780428338611,69.52,66996.7,0.0,-1.0,0.0,0.00011]
[1780428339618,69.52,66998.28,0.0,-1.0,0.0,0.00011]
[1780428341632,69.52,66993.27,0.0,-1.0,0.0,0.00011]
[1780428342639,69.52,66986.68,0.0,-1.0,0.0,0.00011]
[1780428343646,69.52,66982.95,0.0,-1.0,0.0,0.00011]
[1780428344654,69.52,66975.11,0.0,-1.0,0.0,0.00011]
[1780428345663,69.52,66974.4,0.0,-1.0,0.0,0.00011]
[1780428350695,69.52,66983.62,0.0,-1.0,0.0,0.00011]
[1780428351707,69.52,66990.92,0.0,-1.0,0.0,0.00011]
[1780428352710,69.52,67016.76,0.0,-1.0,0.0,0.00012]
[1780428353718,69.52,67034.59,0.0,-1.0,0.0,0.00013]
[1780428354725,69.52,67043.39,0.0,-1.0,0.0,0.00013]
[1780428359764,69.52,67034.05,0.0,-1.0,0.0,0.00013]
[1780428364800,69.52,67038.26,0.0,-1.0,0.0,0.00013]
[1780428368828,69.52,67022.53,0.0,-1.0,0.0,0.00012]
[1780428370842,69.52,67022.82,0.0,-1.0,0.0,0.00012]
[1780428375877,69.52,67021.35,0.0,-1.0,0.0,0.00012]
[1780428376884,69.52,67015.11,0.0,-1.0,0.0,0.00012]
[1780428377892,69.52,67014.37,0.0,-1.0,0.0,0.00012]
[1780428378898,69.52,67023.2,0.0,-1.0,0.0,0.00012]
[1780428379905,69.52,67026.18,0.0,-1.0,0.0,0.00012]
[1780428382925,69.52,67030.6,0.0,-1.0,0.0,0.00012]
[1780428387962,69.52,67031.98,0.0,-1.0,0.0,0.00012]
[1780428391990,69.52,67041.98,0.0,-1.0,0.0,0.00013]
[1780428394015,69.52,67045.55,0.0,-1.0,0.0,0.00013]
[1780428395020,69.52,67056.16,0.0,-1.0,0.0,0.00013]
[1780428396022,69.52,67056.16,0.0,-1.0,0.0,0.00013]
[1780428398036,69.52,67048.62,0.0,-1.0,0.0,0.00013]
[1780428399044,69.52,67046.89,0.0,-1.0,0.0,0.00013]
[1780428400058,69.52,67053.56,0.0,-1.0,0.0,0.00013]
[1780428405084,69.52,67058.73,0.0,-1.0,0.0,0.00013]
[1780428410120,69.52,67054.5,0.0,-1.0,0.0,0.00013]
[1780428415155,69.52,67054.2,0.0,-1.0,0.0,0.00013]
[1780428420190,69.52,67058.68,0.0,-1.0,0.0,0.00013]
[1780428425225,69.52,67060.1,0.0,-1.0,0.0,0.00013]
[1780428430259,69.52,67058.68,0.0,-1.0,0.0,0.00013]
[1780428435295,69.52,67055.5,0.0,-1.0,0.0,0.00013]
[1780428436301,69.52,67049.9,0.0,-1.0,0.0,0.00013]
[1780428437310,69.52,67047.77,0.0,-1.0,0.0,0.00013]
[1780428439331,69.52,67041.4,0.0,-1.0,0.0,0.00013]
[1780428441345,69.52,67034.68,0.0,-1.0,0.0,0.00012]
[1780428446380,69.52,67031.34,0.0,-1.0,0.0,0.00012]
[1780428451416,69.52,67025.91,0.0,-1.0,0.0,0.00012]
[1780428456452,69.52,67030.71,0.0,-1.0,0.0,0.00012]
[1780428462494,69.52,67031.12,0.0,-1.0,0.0,0.00012]
[1780428467528,69.52,67031.14,0.0,-1.0,0.0,0.00012]
[1780428472564,69.52,67032.9,0.0,-1.0,0.0,0.00012]
[1780428477600,69.52,67030.12,0.0,-1.0,0.0,0.00012]
[1780428479614,69.52,67021.18,0.0,-1.0,0.0,0.00012]
[1780428481643,69.52,66958.65,0.0,-1.0,0.0,0.0001]
[1780428482695,69.52,66865.8,0.0,-1.0,0.0,8e-05]
[1780428483676,69.52,66844.64,0.0,-1.0,0.0,7e-05]
[1780428484682,69.52,66844.81,0.0,-1.0,0.0,7e-05]
[1780428485687,69.52,66884.26,0.0,-1.0,0.0,8e-05]
[1780428486696,69.52,66925.91,0.0,-1.0,0.0,9e-05]
[1780428487698,69.52,66925.89,0.0,-1.0,0.0,9e-05]
[1780428488708,69.52,66935.03,0.0,-1.0,0.0,9e-05]
[1780428489716,69.52,66942.97,0.0,-1.0,0.0,9e-05]
[1780428490725,69.52,66920.38,0.0,-1.0,0.0,9e-05]
[1780428491726,69.52,66909.16,0.0,-1.0,0.0,9e-05]
[1780428492757,69.52,66919.53,0.0,-1.0,0.0,9e-05]
[1780428493752,69.52,66920.78,0.0,-1.0,0.0,9e-05]
[1780428495765,69.52,66930.95,0.0,-1.0,0.0,9e-05]
[1780428496782,69.52,66930.46,0.0,-1.0,0.0,9e-05]
[1780428498792,69.52,66924.76,0.0,-1.0,0.0,9e-05]
[1780428501814,69.52,66916.67,0.0,-1.0,0.0,9e-05]
[1780428502821,69.52,66909.61,0.0,-1.0,0.0,9e-05]
[1780428503828,69.52,66908.42,0.0,-1.0,0.0,9e-05]
[1780428505841,69.52,66898.44,0.0,-1.0,0.0,8e-05]
[1780428506851,69.52,66904.32,0.0,-1.0,0.0,8e-05]
[1780428507855,69.52,66890.71,0.0,-1.0,0.0,8e-05]
[1780428508863,69.52,66896.15,0.0,-1.0,0.0,8e-05]
[1780428509870,69.52,66897.24,0.0,-1.0,0.0,8e-05]
[1780428513937,69.52,66887.63,0.0,-1.0,0.0,8e-05]
[1780428514917,69.52,66869.37,0.0,-1.0,0.0,8e-05]
[1780428515926,69.52,66846.17,0.0,-1.0,0.0,7e-05]
[1780428516934,69.52,66835.44,0.0,-1.0,0.0,7e-05]
[1780428517945,69.52,66824.47,0.0,-1.0,0.0,7e-05]
[1780428518952,69.52,66817.65,0.0,-1.0,0.0,7e-05]
[1780428519960,69.52,66816.26,0.0,-1.0,0.0,7e-05]
[1780428523008,69.52,66919.73,0.0,-1.0,0.0,9e-05]
[1780428523992,69.52,66919.64,0.0,-1.0,0.0,9e-05]
[1780428524998,69.52,66911.67,0.0,-1.0,0.0,9e-05]
[1780428526006,69.52,66916.71,0.0,-1.0,0.0,9e-05]
[1780428529027,69.52,66910.55,0.0,-1.0,0.0,9e-05]
[1780428530036,69.52,66908.46,0.0,-1.0,0.0,8e-05]
[1780428533057,69.52,66915.78,0.0,-1.0,0.0,9e-05]
[1780428534064,69.52,66925.21,0.0,-1.0,0.0,9e-05]
[1780428539098,69.52,66924.01,0.0,-1.0,0.0,9e-05]
[1780428544134,69.52,66921.91,0.0,-1.0,0.0,9e-05]
[1780428547157,69.52,66907.53,0.0,-1.0,0.0,8e-05]
[1780428548165,69.52,66896.82,0.0,-1.0,0.0,8e-05]
[1780428551189,69.52,66889.71,0.0,-1.0,0.0,8e-05]
[1780428553201,69.52,66880.43,0.0,-1.0,0.0,8e-05]
[1780428554210,69.52,66869.24,0.0,-1.0,0.0,8e-05]
[1780428555215,69.52,66856.38,0.0,-1.0,0.0,7e-05]
[1780428560250,69.52,66851.88,0.0,-1.0,0.0,7e-05]
[1780428562265,69.52,66857.84,0.0,-1.0,0.0,7e-05]
[1780428564278,69.52,66861.01,0.0,-1.0,0.0,7e-05]
[1780428568310,69.52,66883.37,0.0,-1.0,0.0,8e-05]
[1780428569312,69.52,66900.17,0.0,-1.0,0.0,8e-05]
[1780428574348,69.52,66897.12,0.0,-1.0,0.0,8e-05]
[1780428576363,69.52,66877.98,0.0,-1.0,0.0,8e-05]
[1780428577369,69.52,66872.95,0.0,-1.0,0.0,8e-05]
[1780428578378,69.52,66873.36,0.0,-1.0,0.0,8e-05]
[1780428580394,69.52,66879.49,0.0,-1.0,0.0,8e-05]
[1780428581398,69.52,66881.24,0.0,-1.0,0.0,8e-05]
[1780428583440,69.52,66859.18,0.0,-1.0,0.0,7e-05]
[1780428584436,69.52,66858.79,0.0,-1.0,0.0,7e-05]
[1780428585443,69.52,66851.74,0.0,-1.0,0.0,7e-05]
[1780428589471,69.52,66858.42,0.0,-1.0,0.0,7e-05]
[1780428591486,69.52,66864.59,0.0,-1.0,0.0,7e-05]
[1780428593501,69.52,66865.46,0.0,-1.0,0.0,7e-05]
[1780428598535,69.52,66862.92,0.0,-1.0,0.0,7e-05]
[1780428600560,69.52,66856.73,0.0,-1.0,0.0,7e-05]
[1780428601558,69.52,66858.24,0.0,-1.0,0.0,7e-05]
[1780428602566,69.52,66866.81,0.0,-1.0,0.0,7e-05]
[1780428603574,69.52,66872.77,0.0,-1.0,0.0,8e-05]
[1780428604584,69.52,66874.86,0.0,-1.0,0.0,8e-05]
[1780428605588,69.52,66883.96,0.0,-1.0,0.0,8e-05]
[1780428606600,69.52,66891.0,0.0,-1.0,0.0,8e-05]
[1780428607607,69.52,66896.44,0.0,-1.0,0.0,8e-05]
[1780428608615,69.52,66894.15,0.0,-1.0,0.0,8e-05]
[1780428612640,69.52,66882.63,0.0,-1.0,0.0,8e-05]
[1780428613648,69.52,66889.99,0.0,-1.0,0.0,8e-05]
[1780428615667,69.52,66897.82,0.0,-1.0,0.0,8e-05]
[1780428616670,69.52,66898.38,0.0,-1.0,0.0,8e-05]
[1780428617676,69.52,66893.38,0.0,-1.0,0.0,8e-05]
[1780428619689,69.52,66892.48,0.0,-1.0,0.0,8e-05]
[1780428622710,69.52,66880.66,0.0,-1.0,0.0,8e-05]
[1780428623726,69.52,66875.44,0.0,-1.0,0.0,8e-05]
[1780428625739,69.52,66863.57,0.0,-1.0,0.0,7e-05]
[1780428626739,69.52,66845.97,0.0,-1.0,0.0,7e-05]
[1780428627752,69.52,66842.12,0.0,-1.0,0.0,7e-05]
[1780428629762,69.52,66850.52,0.0,-1.0,0.0,7e-05]
[1780428633799,69.52,66854.66,0.0,-1.0,0.0,7e-05]
[1780428635813,69.52,66864.32,0.0,-1.0,0.0,7e-05]
[1780428638833,69.52,66857.39,0.0,-1.0,0.0,7e-05]
[1780428639842,69.52,66837.58,0.0,-1.0,0.0,7e-05]
[1780428640855,69.52,66837.17,0.0,-1.0,0.0,7e-05]
[1780428641859,69.52,66835.51,0.0,-1.0,0.0,7e-05]
[1780428642865,69.52,66848.61,0.0,-1.0,0.0,7e-05]
[1780428643872,69.52,66857.19,0.0,-1.0,0.0,7e-05]
[1780428644883,69.52,66849.54,0.0,-1.0,0.0,7e-05]
[1780428645886,69.52,66835.88,0.0,-1.0,0.0,7e-05]
[1780428646898,69.52,66829.93,0.0,-1.0,0.0,7e-05]
[1780428647898,69.52,66830.77,0.0,-1.0,0.0,7e-05]
[1780428648908,69.52,66817.7,0.0,-1.0,0.0,6e-05]
[1780428649923,69.52,66796.92,0.0,-1.0,0.0,6e-05]
[1780428650956,69.52,66784.57,0.0,-1.0,0.0,6e-05]
[1780428651965,69.52,66782.67,0.0,-1.0,0.0,6e-05]
[1780428656036,69.52,66775.5,0.0,-1.0,0.0,6e-05]
[1780428658030,69.52,66775.23,0.0,-1.0,0.0,6e-05]
[1780428663066,69.52,66771.02,0.0,-1.0,0.0,6e-05]
[1780428664090,69.52,66759.43,0.0,-1.0,0.0,5e-05]
[1780428665082,69.52,66748.47,0.0,-1.0,0.0,5e-05]
[1780428666091,69.52,66748.22,0.0,-1.0,0.0,5e-05]
[1780428667117,69.52,66735.1,0.0,-1.0,0.0,5e-05]
[1780428668112,69.52,66728.18,0.0,-1.0,0.0,5e-05]
[1780428669118,69.52,66711.04,0.0,-1.0,0.0,5e-05]
[1780428670134,69.52,66700.63,0.0,-1.0,0.0,5e-05]
[1780428671137,69.52,66678.74,0.0,-1.0,0.0,4e-05]
[1780428672144,69.52,66663.45,0.0,-1.0,0.0,4e-05]
[1780428673154,69.52,66663.01,0.0,-1.0,0.0,4e-05]
[1780428674170,69.52,66647.74,0.0,-1.0,0.0,4e-05]
[1780428675168,69.52,66641.38,0.0,-1.0,0.0,4e-05]
[1780428677214,69.52,66621.22,0.0,-1.0,0.0,4e-05]
[1780428678218,69.52,66601.45,0.0,-1.0,0.0,3e-05]
[1780428679223,69.52,66609.66,0.0,-1.0,0.0,4e-05]
[1780428680242,69.52,66589.04,0.0,-1.0,0.0,3e-05]
[1780428681239,69.52,66559.49,0.0,-1.0,0.0,3e-05]
[1780428682262,69.52,66563.25,0.0,-1.0,0.0,3e-05]
[1780428683259,69.52,66590.48,0.0,-1.0,0.0,3e-05]
[1780428684258,69.52,66597.81,0.0,-1.0,0.0,3e-05]
[1780428685264,69.52,66585.51,0.0,-1.0,0.0,3e-05]
[1780428686274,69.52,66570.42,0.0,-1.0,0.0,3e-05]
[1780428687341,69.52,66578.62,0.0,-1.0,0.0,3e-05]
[1780428688289,69.52,66620.38,0.0,-1.0,0.0,4e-05]
[1780428689305,69.52,66620.38,0.0,-1.0,0.0,4e-05]
[1780428690318,69.52,66633.19,0.0,-1.0,0.0,4e-05]
[1780428691316,69.52,66626.5,0.0,-1.0,0.0,4e-05]
[1780428692336,69.52,66626.3,0.0,-1.0,0.0,4e-05]
[1780428695368,69.52,66609.79,0.0,-1.0,0.0,3e-05]
[1780428696365,69.52,66609.79,0.0,-1.0,0.0,3e-05]
[1780428697372,69.52,66591.64,0.0,-1.0,0.0,3e-05]
[1780428698377,69.52,66576.94,0.0,-1.0,0.0,3e-05]
[1780428699400,69.52,66553.84,0.0,-1.0,0.0,3e-05]
[1780428700397,69.52,66554.0,0.0,-1.0,0.0,3e-05]
[1780428702410,69.52,66543.03,0.0,-1.0,0.0,3e-05]
[1780428705431,69.52,66550.85,0.0,-1.0,0.0,3e-05]
[1780428706438,69.52,66538.91,0.0,-1.0,0.0,3e-05]
[1780428708452,69.52,66552.14,0.0,-1.0,0.0,3e-05]
[1780428709458,69.52,66561.6,0.0,-1.0,0.0,3e-05]
[1780428710466,69.52,66593.75,0.0,-1.0,0.0,3e-05]
[1780428711479,69.52,66593.37,0.0,-1.0,0.0,3e-05]
[1780428713491,69.52,66577.7,0.0,-1.0,0.0,3e-05]
[1780428714497,69.52,66558.92,0.0,-1.0,0.0,3e-05]
[1780428715509,69.52,66549.18,0.0,-1.0,0.0,3e-05]
[1780428716522,69.52,66540.56,0.0,-1.0,0.0,3e-05]
[1780428720548,69.52,66546.46,0.0,-1.0,0.0,3e-05]
[1780428722569,69.52,66581.81,0.0,-1.0,0.0,3e-05]
[1780428724587,69.52,66587.91,0.0,-1.0,0.0,3e-05]
[1780428725639,69.52,66596.21,0.0,-1.0,0.0,3e-05]
[1780428726611,69.52,66611.46,0.0,-1.0,0.0,3e-05]
[1780428727620,69.52,66622.31,0.0,-1.0,0.0,4e-05]
[1780428728632,69.52,66622.05,0.0,-1.0,0.0,4e-05]
[1780428730647,69.52,66608.44,0.0,-1.0,0.0,3e-05]
[1780428731660,69.52,66610.69,0.0,-1.0,0.0,3e-05]
[1780428732665,69.52,66588.42,0.0,-1.0,0.0,3e-05]
[1780428733672,69.52,66591.49,0.0,-1.0,0.0,3e-05]
[1780428735683,69.52,66599.58,0.0,-1.0,0.0,3e-05]
[1780428736702,69.52,66598.16,0.0,-1.0,0.0,3e-05]
[1780428737698,69.52,66588.11,0.0,-1.0,0.0,3e-05]
[1780428738706,69.52,66581.77,0.0,-1.0,0.0,3e-05]
[1780428739717,69.52,66582.0,0.0,-1.0,0.0,3e-05]
[1780428741727,69.52,66590.22,0.0,-1.0,0.0,3e-05]
[1780428743742,69.52,66587.17,0.0,-1.0,0.0,3e-05]
[1780428745759,69.52,66588.27,0.0,-1.0,0.0,3e-05]
[1780428746764,69.52,66600.51,0.0,-1.0,0.0,3e-05]
[1780428747770,69.52,66606.02,0.0,-1.0,0.0,3e-05]
[1780428749709,69.52,66602.42,0.0,-1.0,0.0,3e-05]
[1780428749801,69.52,66602.42,0.0,-1.0,0.0,3e-05]
[1780428750805,69.52,66592.84,0.0,-1.0,0.0,3e-05]
[1780428751809,69.52,66586.39,0.0,-1.0,0.0,3e-05]
[1780428752819,69.52,66595.55,0.0,-1.0,0.0,3e-05]
[1780428753831,69.52,66601.5,0.0,-1.0,0.0,3e-05]
[1780428754836,69.52,66604.17,0.0,-1.0,0.0,3e-05]
[1780428757861,69.52,66613.26,0.0,-1.0,0.0,3e-05]
[1780428758884,69.52,66627.12,0.0,-1.0,0.0,4e-05]
[1780428759890,69.52,66648.34,0.0,-1.0,0.0,4e-05]
[1780428762913,69.52,66637.16,0.0,-1.0,0.0,4e-05]
[1780428763922,69.52,66626.88,0.0,-1.0,0.0,4e-05]
[1780428764928,69.52,66617.3,0.0,-1.0,0.0,3e-05]
[1780428766942,69.52,66610.1,0.0,-1.0,0.0,3e-05]
[1780428768957,69.52,66599.18,0.0,-1.0,0.0,3e-05]
[1780428769963,69.52,66593.99,0.0,-1.0,0.0,3e-05]
[1780428770970,69.52,66587.39,0.0,-1.0,0.0,3e-05]
[1780428771978,69.52,66592.49,0.0,-1.0,0.0,3e-05]
[1780428773991,69.52,66603.04,0.0,-1.0,0.0,3e-05]
[1780428778019,69.52,66596.21,0.0,-1.0,0.0,3e-05]
[1780428779031,69.52,66591.67,0.0,-1.0,0.0,3e-05]
[1780428781041,69.52,66592.29,0.0,-1.0,0.0,3e-05]
[1780428785079,69.52,66601.53,0.0,-1.0,0.0,3e-05]
[1780428786086,69.52,66602.81,0.0,-1.0,0.0,3e-05]
[1780428789106,69.52,66596.42,0.0,-1.0,0.0,3e-05]
[1780428790115,69.52,66609.77,0.0,-1.0,0.0,3e-05]
[1780428791121,69.52,66603.7,0.0,-1.0,0.0,3e-05]
[1780428792129,69.52,66603.52,0.0,-1.0,0.0,3e-05]
[1780428794144,69.52,66597.94,0.0,-1.0,0.0,3e-05]
[1780428795156,69.52,66595.46,0.0,-1.0,0.0,3e-05]
[1780428797166,69.52,66585.65,0.0,-1.0,0.0,3e-05]
[1780428798173,69.52,66565.69,0.0,-1.0,0.0,3e-05]
[1780428799180,69.52,66538.73,0.0,-1.0,0.0,3e-05]
[1780428800224,69.52,66527.72,0.0,-1.0,0.0,3e-05]
[1780428801200,69.52,66531.87,0.0,-1.0,0.0,3e-05]
[1780428802220,69.52,66523.53,0.0,-1.0,0.0,3e-05]
[1780428803225,69.52,66492.15,0.0,-1.0,0.0,2e-05]
[1780428804235,69.52,66464.2,0.0,-1.0,0.0,2e-05]
[1780428805246,69.52,66459.82,0.0,-1.0,0.0,2e-05]
[1780428806256,69.52,66450.58,0.0,-1.0,0.0,2e-05]
[1780428807256,69.52,66453.4,0.0,-1.0,0.0,2e-05]
[1780428808285,69.52,66443.95,0.0,-1.0,0.0,2e-05]
[1780428809283,69.52,66429.72,0.0,-1.0,0.0,2e-05]
[1780428810341,69.52,66379.43,0.0,-1.0,0.0,2e-05]
[1780428811325,69.52,66373.77,0.0,-1.0,0.0,2e-05]
[1780428812327,69.52,66354.63,0.0,-1.0,0.0,2e-05]
[1780428813337,69.52,66334.25,0.0,-1.0,0.0,1e-05]
[1780428814338,69.52,66319.9,0.0,-1.0,0.0,1e-05]
[1780428816377,69.52,66336.67,0.0,-1.0,0.0,1e-05]
[1780428817394,69.52,66335.63,0.0,-1.0,0.0,1e-05]
[1780428818388,69.52,66330.17,0.0,-1.0,0.0,1e-05]
[1780428819396,69.52,66334.24,0.0,-1.0,0.0,1e-05]
[1780428820423,69.52,66396.41,0.0,-1.0,0.0,2e-05]
[1780428821457,69.52,66396.69,0.0,-1.0,0.0,2e-05]
[1780428822426,69.52,66373.9,0.0,-1.0,0.0,2e-05]
[1780428823443,69.52,66368.42,0.0,-1.0,0.0,2e-05]
[1780428825469,69.52,66400.31,0.0,-1.0,0.0,2e-05]
[1780428826459,69.52,66406.0,0.0,-1.0,0.0,2e-05]
[1780428828476,69.52,66434.94,0.0,-1.0,0.0,2e-05]
[1780428829484,69.52,66432.75,0.0,-1.0,0.0,2e-05]
[1780428830491,69.52,66421.27,0.0,-1.0,0.0,2e-05]
[1780428831496,69.52,66423.09,0.0,-1.0,0.0,2e-05]
[1780428832525,69.52,66429.7,0.0,-1.0,0.0,2e-05]
[1780428833511,69.52,66377.07,0.0,-1.0,0.0,2e-05]
[1780428834523,69.52,66347.52,0.0,-1.0,0.0,2e-05]
[1780428835537,69.52,66351.67,0.0,-1.0,0.0,2e-05]
[1780428836550,69.52,66410.27,0.0,-1.0,0.0,2e-05]
[1780428837545,69.52,66429.46,0.0,-1.0,0.0,2e-05]
[1780428838551,69.52,66428.64,0.0,-1.0,0.0,2e-05]
[1780428839562,69.52,66423.05,0.0,-1.0,0.0,2e-05]
[1780428840574,69.52,66446.52,0.0,-1.0,0.0,2e-05]
[1780428842585,69.52,66472.32,0.0,-1.0,0.0,2e-05]
[1780428844639,69.52,66494.02,0.0,-1.0,0.0,2e-05]
[1780428845652,69.52,66495.16,0.0,-1.0,0.0,2e-05]
[1780428846665,69.52,66516.41,0.0,-1.0,0.0,3e-05]
[1780428849720,69.52,66521.75,0.0,-1.0,0.0,3e-05]
[1780428850724,69.52,66503.43,0.0,-1.0,0.0,2e-05]
[1780428851732,69.52,66502.23,0.0,-1.0,0.0,2e-05]
[1780428852730,69.52,66494.71,0.0,-1.0,0.0,2e-05]
[1780428853743,69.52,66494.62,0.0,-1.0,0.0,2e-05]
[1780428854750,69.52,66503.32,0.0,-1.0,0.0,2e-05]
[1780428856764,69.52,66507.65,0.0,-1.0,0.0,2e-05]
[1780428859790,69.52,66489.71,0.0,-1.0,0.0,2e-05]
[1780428860800,69.52,66479.31,0.0,-1.0,0.0,2e-05]
[1780428861815,69.52,66467.06,0.0,-1.0,0.0,2e-05]
[1780428862818,69.52,66454.48,0.0,-1.0,0.0,2e-05]
[1780428863848,69.52,66465.39,0.0,-1.0,0.0,2e-05]
[1780428864833,69.52,66470.44,0.0,-1.0,0.0,2e-05]
[1780428865848,69.52,66471.56,0.0,-1.0,0.0,2e-05]
[1780428866847,69.52,66479.3,0.0,-1.0,0.0,2e-05]
[1780428867854,69.52,66498.35,0.0,-1.0,0.0,2e-05]
[1780428868869,69.52,66498.38,0.0,-1.0,0.0,2e-05]
[1780428869892,69.52,66501.11,0.0,-1.0,0.0,2e-05]
[1780428870879,69.52,66494.42,0.0,-1.0,0.0,2e-05]
[1780428871888,69.52,66483.71,0.0,-1.0,0.0,2e-05]
[1780428872897,69.52,66470.85,0.0,-1.0,0.0,2e-05]
[1780428873905,69.52,66470.63,0.0,-1.0,0.0,2e-05]
[1780428877932,69.52,66481.99,0.0,-1.0,0.0,2e-05]
[1780428878940,69.52,66482.3,0.0,-1.0,0.0,2e-05]
[1780428882968,69.52,66469.82,0.0,-1.0,0.0,2e-05]
[1780428883981,69.52,66462.39,0.0,-1.0,0.0,2e-05]
[1780428884984,69.52,66449.33,0.0,-1.0,0.0,2e-05]
[1780428885989,69.52,66447.6,0.0,-1.0,0.0,2e-05]
[1780428887006,69.52,66442.57,0.0,-1.0,0.0,2e-05]
[1780428888022,69.52,66437.48,0.0,-1.0,0.0,2e-05]
[1780428889014,69.52,66449.64,0.0,-1.0,0.0,2e-05]
[1780428891020,69.52,66439.52,0.0,-1.0,0.0,2e-05]
[1780428893058,69.52,66428.87,0.0,-1.0,0.0,2e-05]
[1780428894055,69.52,66437.1,0.0,-1.0,0.0,2e-05]
[1780428895062,69.52,66453.78,0.0,-1.0,0.0,2e-05]
[1780428896068,69.52,66448.73,0.0,-1.0,0.0,2e-05]
[1780428897077,69.52,66442.53,0.0,-1.0,0.0,2e-05]
[1780428898084,69.52,66443.3,0.0,-1.0,0.0,2e-05]
[1780428900100,69.52,66448.53,0.0,-1.0,0.0,2e-05]
[1780428901110,69.52,66456.43,0.0,-1.0,0.0,2e-05]
[1780428902119,69.52,66455.05,0.0,-1.0,0.0,2e-05]
[1780428904129,69.52,66448.2,0.0,-1.0,0.0,2e-05]
[1780428905141,69.52,66467.55,0.0,-1.0,0.0,2e-05]
[1780428906153,69.52,66506.17,0.0,-1.0,0.0,2e-05]
[1780428907174,69.52,66505.79,0.0,-1.0,0.0,2e-05]
[1780428908166,69.52,66512.51,0.0,-1.0,0.0,2e-05]
[1780428909174,69.52,66510.45,0.0,-1.0,0.0,2e-05]
[1780428911188,69.52,66499.46,0.0,-1.0,0.0,2e-05]
[1780428913214,69.52,66498.87,0.0,-1.0,0.0,2e-05]
[1780428914225,69.52,66499.17,0.0,-1.0,0.0,2e-05]
[1780428915229,69.52,66509.67,0.0,-1.0,0.0,2e-05]
[1780428916235,69.52,66507.24,0.0,-1.0,0.0,2e-05]
[1780428917242,69.52,66492.38,0.0,-1.0,0.0,2e-05]
[1780428918249,69.52,66488.4,0.0,-1.0,0.0,2e-05]
[1780428920264,69.52,66489.95,0.0,-1.0,0.0,2e-05]
[1780428921279,69.52,66502.74,0.0,-1.0,0.0,2e-05]
[1780428922278,69.52,66503.07,0.0,-1.0,0.0,2e-05]
[1780428923285,69.52,66503.67,0.0,-1.0,0.0,2e-05]
[1780428926307,69.52,66509.88,0.0,-1.0,0.0,2e-05]
[1780428927312,69.52,66510.46,0.0,-1.0,0.0,2e-05]
[1780428931361,69.52,66514.68,0.0,-1.0,0.0,2e-05]
[1780428933355,69.52,66520.25,0.0,-1.0,0.0,2e-05]
[1780428934364,69.52,66519.93,0.0,-1.0,0.0,2e-05]
[1780428935371,69.52,66513.48,0.0,-1.0,0.0,2e-05]
[1780428936380,69.52,66508.11,0.0,-1.0,0.0,2e-05]
[1780428937384,69.52,66508.34,0.0,-1.0,0.0,2e-05]
[1780428939399,69.52,66516.91,0.0,-1.0,0.0,2e-05]
[1780428940405,69.52,66511.89,0.0,-1.0,0.0,2e-05]
[1780428941434,69.52,66512.17,0.0,-1.0,0.0,2e-05]
[1780428946460,69.52,66508.32,0.0,-1.0,0.0,2e-05]
[1780428947465,69.52,66501.33,0.0,-1.0,0.0,2e-05]
[1780428948471,69.52,66502.34,0.0,-1.0,0.0,2e-05]
[1780428951516,69.52,66509.98,0.0,-1.0,0.0,2e-05]
[1780428954512,69.52,66511.77,0.0,-1.0,0.0,2e-05]
[1780428955520,69.52,66498.68,0.0,-1.0,0.0,2e-05]
[1780428956526,69.52,66495.95,0.0,-1.0,0.0,2e-05]
[1780428959546,69.52,66501.01,0.0,-1.0,0.0,2e-05]
[1780428960561,69.52,66508.17,0.0,-1.0,0.0,2e-05]
[1780428961609,69.52,66531.29,0.0,-1.0,0.0,3e-05]
[1780428963583,69.52,66540.27,0.0,-1.0,0.0,3e-05]
[1780428964591,69.52,66551.86,0.0,-1.0,0.0,3e-05]
[1780428965603,69.52,66555.72,0.0,-1.0,0.0,3e-05]
[1780428966607,69.52,66540.98,0.0,-1.0,0.0,3e-05]
[1780428967618,69.52,66544.65,0.0,-1.0,0.0,3e-05]
[1780428968620,69.52,66555.52,0.0,-1.0,0.0,3e-05]
[1780428972719,69.52,66547.71,0.0,-1.0,0.0,3e-05]
[1780428974714,69.52,66537.9,0.0,-1.0,0.0,3e-05]
[1780428975719,69.52,66548.65,0.0,-1.0,0.0,3e-05]
[1780428977738,69.52,66539.98,0.0,-1.0,0.0,3e-05]
[1780428978748,69.52,66539.72,0.0,-1.0,0.0,3e-05]
[1780428979751,69.52,66550.15,0.0,-1.0,0.0,3e-05]
[1780428981802,69.52,66558.42,0.0,-1.0,0.0,3e-05]
[1780428983784,69.52,66553.41,0.0,-1.0,0.0,3e-05]
[1780428985794,69.52,66538.31,0.0,-1.0,0.0,3e-05]
[1780428987810,69.52,66545.15,0.0,-1.0,0.0,3e-05]
[1780428989824,69.52,66550.93,0.0,-1.0,0.0,3e-05]
[1780428993853,69.52,66557.5,0.0,-1.0,0.0,3e-05]
[1780428995866,69.52,66565.84,0.0,-1.0,0.0,3e-05]
[1780428996874,69.52,66573.11,0.0,-1.0,0.0,3e-05]
[1780429001942,69.52,66578.9,0.0,-1.0,0.0,3e-05]
[1780429004931,69.52,66573.88,0.0,-1.0,0.0,3e-05]
[1780429008959,69.52,66578.46,0.0,-1.0,0.0,3e-05]
[1780429009967,69.52,66583.91,0.0,-1.0,0.0,3e-05]
[1780429010977,69.52,66585.32,0.0,-1.0,0.0,3e-05]
[1780429013996,69.52,66574.54,0.0,-1.0,0.0,3e-05]
[1780429015005,69.52,66579.86,0.0,-1.0,0.0,3e-05]
[1780429016016,69.52,66580.66,0.0,-1.0,0.0,3e-05]
[1780429018027,69.52,66586.73,0.0,-1.0,0.0,3e-05]
[1780429020044,69.52,66593.78,0.0,-1.0,0.0,3e-05]
[1780429022084,69.52,66597.87,0.0,-1.0,0.0,3e-05]
[1780429023064,69.52,66597.62,0.0,-1.0,0.0,3e-05]
[1780429025081,69.52,66599.74,0.0,-1.0,0.0,3e-05]
[1780429027094,69.52,66603.97,0.0,-1.0,0.0,3e-05]
[1780429029108,69.52,66609.77,0.0,-1.0,0.0,3e-05]
[1780429030114,69.52,66612.81,0.0,-1.0,0.0,3e-05]
[1780429035173,69.52,66611.01,0.0,-1.0,0.0,3e-05]
[1780429036185,69.52,66619.31,0.0,-1.0,0.0,3e-05]
[1780429037188,69.52,66633.62,0.0,-1.0,0.0,3e-05]
[1780429039201,69.52,66636.55,0.0,-1.0,0.0,3e-05]
[1780429040213,69.52,66627.72,0.0,-1.0,0.0,3e-05]
[1780429041217,69.52,66611.16,0.0,-1.0,0.0,3e-05]
[1780429046259,69.52,66609.81,0.0,-1.0,0.0,3e-05]
[1780429047260,69.52,66593.92,0.0,-1.0,0.0,3e-05]
[1780429048266,69.52,66588.76,0.0,-1.0,0.0,3e-05]
[1780429049273,69.52,66597.13,0.0,-1.0,0.0,3e-05]
[1780429054309,69.52,66601.42,0.0,-1.0,0.0,3e-05]
[1780429056325,69.52,66590.45,0.0,-1.0,0.0,3e-05]
[1780429058340,69.52,66595.62,0.0,-1.0,0.0,3e-05]
[1780429063374,69.52,66597.25,0.0,-1.0,0.0,3e-05]
[1780429064380,69.52,66588.06,0.0,-1.0,0.0,3e-05]
[1780429066394,69.52,66594.88,0.0,-1.0,0.0,3e-05]
[1780429067410,69.52,66624.18,0.0,-1.0,0.0,3e-05]
[1780429068412,69.52,66625.13,0.0,-1.0,0.0,3e-05]
[1780429069427,69.52,66641.55,0.0,-1.0,0.0,3e-05]
[1780429071449,69.52,66653.99,0.0,-1.0,0.0,4e-05]
[1780429072465,69.52,66668.57,0.0,-1.0,0.0,4e-05]
[1780429073460,69.52,66668.55,0.0,-1.0,0.0,4e-05]
[1780429075475,69.52,66660.49,0.0,-1.0,0.0,4e-05]
[1780429080509,69.52,66655.41,0.0,-1.0,0.0,4e-05]
[1780429082542,69.52,66634.15,0.0,-1.0,0.0,3e-05]
[1780429083542,69.52,66634.47,0.0,-1.0,0.0,3e-05]
[1780429085552,69.52,66646.57,0.0,-1.0,0.0,3e-05]
[1780429089577,69.52,66654.22,0.0,-1.0,0.0,4e-05]
[1780429091592,69.52,66661.78,0.0,-1.0,0.0,4e-05]
[1780429096628,69.52,66664.15,0.0,-1.0,0.0,4e-05]
[1780429101681,69.52,66672.84,0.0,-1.0,0.0,4e-05]
[1780429102686,69.52,66684.27,0.0,-1.0,0.0,4e-05]
[1780429103679,69.52,66684.37,0.0,-1.0,0.0,4e-05]
[1780429108713,69.52,66682.61,0.0,-1.0,0.0,4e-05]
[1780429113749,69.52,66679.61,0.0,-1.0,0.0,4e-05]
[1780429114756,69.52,66681.39,0.0,-1.0,0.0,4e-05]
[1780429118782,69.52,66685.16,0.0,-1.0,0.0,4e-05]
[1780429121809,69.52,66671.85,0.0,-1.0,0.0,4e-05]
[1780429122839,69.52,66672.35,0.0,-1.0,0.0,4e-05]
[1780429125837,69.52,66678.58,0.0,-1.0,0.0,4e-05]
[1780429126843,69.52,66675.05,0.0,-1.0,0.0,4e-05]
[1780429127850,69.52,66664.31,0.0,-1.0,0.0,4e-05]
[1780429128857,69.52,66667.65,0.0,-1.0,0.0,4e-05]
[1780429131879,69.52,66666.69,0.0,-1.0,0.0,4e-05]
[1780429132910,69.52,66643.46,0.0,-1.0,0.0,3e-05]
[1780429133898,69.52,66638.57,0.0,-1.0,0.0,3e-05]
[1780429135932,69.52,66617.5,0.0,-1.0,0.0,3e-05]
[1780429136929,69.52,66617.63,0.0,-1.0,0.0,3e-05]
[1780429139950,69.52,66623.73,0.0,-1.0,0.0,3e-05]
[1780429140959,69.52,66631.81,0.0,-1.0,0.0,3e-05]
[1780429141965,69.52,66633.58,0.0,-1.0,0.0,3e-05]
[1780429142991,69.52,66640.36,0.0,-1.0,0.0,3e-05]
[1780429144986,69.52,66647.32,0.0,-1.0,0.0,3e-05]
[1780429145994,69.52,66643.41,0.0,-1.0,0.0,3e-05]
[1780429149014,69.52,66654.25,0.0,-1.0,0.0,3e-05]
[1780429150021,69.52,66660.61,0.0,-1.0,0.0,4e-05]
[1780429151032,69.52,66661.59,0.0,-1.0,0.0,4e-05]
[1780429156069,69.52,66658.05,0.0,-1.0,0.0,4e-05]
[1780429158082,69.52,66655.3,0.0,-1.0,0.0,3e-05]
[1780429162122,69.52,66643.95,0.0,-1.0,0.0,3e-05]
[1780429163139,69.52,66630.55,0.0,-1.0,0.0,3e-05]
[1780429166157,69.52,66636.05,0.0,-1.0,0.0,3e-05]
[1780429171187,69.52,66642.36,0.0,-1.0,0.0,3e-05]
[1780429173210,69.52,66648.25,0.0,-1.0,0.0,3e-05]
[1780429178233,69.52,66646.05,0.0,-1.0,0.0,3e-05]
[1780429182263,69.52,66653.01,0.0,-1.0,0.0,3e-05]
[1780429183281,69.52,66663.93,0.0,-1.0,0.0,4e-05]
[1780429184275,69.52,66663.8,0.0,-1.0,0.0,4e-05]
[1780429189312,69.52,66667.19,0.0,-1.0,0.0,4e-05]
[1780429193352,69.52,66661.97,0.0,-1.0,0.0,3e-05]
[1780429195353,69.52,66647.65,0.0,-1.0,0.0,3e-05]
[1780429200389,69.52,66651.78,0.0,-1.0,0.0,3e-05]
[1780429203425,69.52,66640.34,0.0,-1.0,0.0,3e-05]
[1780429206431,69.52,66647.41,0.0,-1.0,0.0,3e-05]
[1780429207439,69.52,66656.92,0.0,-1.0,0.0,3e-05]
[1780429208445,69.52,66665.47,0.0,-1.0,0.0,4e-05]
[1780429211465,69.52,66654.11,0.0,-1.0,0.0,3e-05]
[1780429212474,69.52,66648.09,0.0,-1.0,0.0,3e-05]
[1780429215495,69.52,66653.85,0.0,-1.0,0.0,3e-05]
[1780429217508,69.52,66658.99,0.0,-1.0,0.0,3e-05]
[1780429219524,69.52,66665.5,0.0,-1.0,0.0,4e-05]
[1780429221539,69.52,66676.82,0.0,-1.0,0.0,4e-05]
[1780429222552,69.52,66679.65,0.0,-1.0,0.0,4e-05]
[1780429224570,69.52,66673.83,0.0,-1.0,0.0,4e-05]
[1780429227616,69.52,66666.59,0.0,-1.0,0.0,4e-05]
[1780429228609,69.52,66663.16,0.0,-1.0,0.0,4e-05]
[1780429230623,69.52,66653.05,0.0,-1.0,0.0,3e-05]
[1780429231630,69.52,66651.41,0.0,-1.0,0.0,3e-05]
[1780429236665,69.52,66642.13,0.0,-1.0,0.0,3e-05]
[1780429237672,69.52,66641.87,0.0,-1.0,0.0,3e-05]
[1780429240694,69.52,66616.77,0.0,-1.0,0.0,3e-05]
[1780429241702,69.52,66612.09,0.0,-1.0,0.0,3e-05]
[1780429243738,69.52,66587.06,0.0,-1.0,0.0,3e-05]
[1780429244729,69.52,66587.56,0.0,-1.0,0.0,3e-05]
[1780429245731,69.52,66594.37,0.0,-1.0,0.0,3e-05]
[1780429246738,69.52,66611.78,0.0,-1.0,0.0,3e-05]
[1780429247746,69.52,66611.42,0.0,-1.0,0.0,3e-05]
[1780429248753,69.52,66603.96,0.0,-1.0,0.0,3e-05]
[1780429249761,69.52,66600.23,0.0,-1.0,0.0,3e-05]
[1780429250767,69.52,66612.89,0.0,-1.0,0.0,3e-05]
[1780429251780,69.52,66612.83,0.0,-1.0,0.0,3e-05]
[1780429252781,69.52,66600.96,0.0,-1.0,0.0,3e-05]
[1780429253817,69.52,66592.83,0.0,-1.0,0.0,3e-05]
[1780429255823,69.52,66596.78,0.0,-1.0,0.0,3e-05]
[1780429257815,69.52,66604.45,0.0,-1.0,0.0,3e-05]
[1780429260837,69.52,66603.49,0.0,-1.0,0.0,3e-05]
[1780429263894,69.52,66585.79,0.0,-1.0,0.0,3e-05]
[1780429264865,69.52,66585.93,0.0,-1.0,0.0,3e-05]
[1780429265871,69.52,66587.19,0.0,-1.0,0.0,3e-05]
[1780429268898,69.52,66590.99,0.0,-1.0,0.0,3e-05]
[1780429269900,69.52,66567.27,0.0,-1.0,0.0,3e-05]
[1780429270908,69.52,66563.41,0.0,-1.0,0.0,3e-05]
[1780429273968,69.52,66547.39,0.0,-1.0,0.0,2e-05]
[1780429275942,69.52,66541.3,0.0,-1.0,0.0,2e-05]
[1780429276954,69.52,66546.42,0.0,-1.0,0.0,2e-05]
[1780429277958,69.52,66544.15,0.0,-1.0,0.0,2e-05]
[1780429278963,69.52,66518.14,0.0,-1.0,0.0,2e-05]
[1780429279972,69.52,66519.31,0.0,-1.0,0.0,2e-05]
[1780429280981,69.52,66525.74,0.0,-1.0,0.0,2e-05]
[1780429284040,69.52,66519.53,0.0,-1.0,0.0,2e-05]
[1780429286014,69.52,66527.31,0.0,-1.0,0.0,2e-05]
[1780429287023,69.52,66519.08,0.0,-1.0,0.0,2e-05]
[1780429289038,69.52,66524.27,0.0,-1.0,0.0,2e-05]
[1780429294113,69.52,66520.16,0.0,-1.0,0.0,2e-05]
[1780429297094,69.52,66523.44,0.0,-1.0,0.0,2e-05]
[1780429299107,69.52,66530.48,0.0,-1.0,0.0,2e-05]
[1780429300115,69.52,66536.56,0.0,-1.0,0.0,2e-05]
[1780429305149,69.52,66541.18,0.0,-1.0,0.0,2e-05]
[1780429307162,69.52,66535.59,0.0,-1.0,0.0,2e-05]
[1780429312199,69.52,66519.76,0.0,-1.0,0.0,2e-05]
[1780429317234,69.52,66525.5,0.0,-1.0,0.0,2e-05]
[1780429321261,69.52,66531.72,0.0,-1.0,0.0,2e-05]
[1780429323278,69.52,66538.02,0.0,-1.0,0.0,2e-05]
[1780429324342,69.52,66547.31,0.0,-1.0,0.0,2e-05]
[1780429325291,69.52,66547.31,0.0,-1.0,0.0,2e-05]
[1780429328311,69.52,66561.18,0.0,-1.0,0.0,3e-05]
[1780429329319,69.52,66573.59,0.0,-1.0,0.0,3e-05]
[1780429334414,69.52,66572.45,0.0,-1.0,0.0,3e-05]
[1780429337378,69.52,66565.71,0.0,-1.0,0.0,3e-05]
[1780429341407,69.52,66575.12,0.0,-1.0,0.0,3e-05]
[1780429343420,69.52,66585.05,0.0,-1.0,0.0,3e-05]
[1780429344489,69.52,66593.16,0.0,-1.0,0.0,3e-05]
[1780429345435,69.52,66593.35,0.0,-1.0,0.0,3e-05]
[1780429350470,69.52,66602.62,0.0,-1.0,0.0,3e-05]
[1780429355510,69.52,66605.14,0.0,-1.0,0.0,3e-05]
[1780429360544,69.52,66620.43,0.0,-1.0,0.0,3e-05]
[1780429365580,69.52,66622.12,0.0,-1.0,0.0,3e-05]
[1780429370616,69.52,66632.43,0.0,-1.0,0.0,3e-05]
[1780429373637,69.52,66638.54,0.0,-1.0,0.0,3e-05]
[1780429378671,69.52,66638.29,0.0,-1.0,0.0,3e-05]
[1780429381697,69.52,66648.21,0.0,-1.0,0.0,3e-05]
[1780429382700,69.52,66649.58,0.0,-1.0,0.0,3e-05]
[1780429387733,69.52,66656.79,0.0,-1.0,0.0,3e-05]
[1780429388740,69.52,66662.68,0.0,-1.0,0.0,3e-05]
[1780429389749,69.52,66669.1,0.0,-1.0,0.0,3e-05]
[1780429390762,69.52,66670.59,0.0,-1.0,0.0,3e-05]
[1780429393783,69.52,66677.99,0.0,-1.0,0.0,3e-05]
[1780429394849,69.52,66690.57,0.0,-1.0,0.0,4e-05]
[1780429395799,69.52,66690.88,0.0,-1.0,0.0,4e-05]
[1780429396805,69.52,66719.83,0.0,-1.0,0.0,4e-05]
[1780429397813,69.52,66720.26,0.0,-1.0,0.0,4e-05]
[1780429398827,69.52,66730.64,0.0,-1.0,0.0,4e-05]
[1780429399833,69.52,66742.44,0.0,-1.0,0.0,4e-05]
[1780429400837,69.52,66769.62,0.0,-1.0,0.0,5e-05]
[1780429401851,69.52,66769.0,0.0,-1.0,0.0,5e-05]
[1780429402852,69.52,66769.12,0.0,-1.0,0.0,5e-05]
[1780429403859,69.52,66764.98,0.0,-1.0,0.0,4e-05]
[1780429405877,69.52,66765.04,0.0,-1.0,0.0,4e-05]
[1780429406881,69.52,66757.75,0.0,-1.0,0.0,4e-05]
[1780429407893,69.52,66767.82,0.0,-1.0,0.0,4e-05]
[1780429408899,69.52,66773.26,0.0,-1.0,0.0,5e-05]
[1780429409905,69.52,66762.88,0.0,-1.0,0.0,4e-05]
[1780429410915,69.52,66759.9,0.0,-1.0,0.0,4e-05]
[1780429411925,69.52,66754.74,0.0,-1.0,0.0,4e-05]
[1780429412959,69.52,66759.74,0.0,-1.0,0.0,4e-05]
[1780429413938,69.52,66759.71,0.0,-1.0,0.0,4e-05]
[1780429414942,69.52,66762.13,0.0,-1.0,0.0,4e-05]
[1780429418969,69.52,66742.89,0.0,-1.0,0.0,4e-05]
[1780429419978,69.52,66741.27,0.0,-1.0,0.0,4e-05]
[1780429425011,69.52,66744.58,0.0,-1.0,0.0,4e-05]
[1780429426020,69.52,66753.74,0.0,-1.0,0.0,4e-05]
[1780429428035,69.52,66757.51,0.0,-1.0,0.0,4e-05]
[1780429429049,69.52,66766.26,0.0,-1.0,0.0,4e-05]
[1780429430050,69.52,66774.56,0.0,-1.0,0.0,4e-05]
[1780429431057,69.52,66777.08,0.0,-1.0,0.0,5e-05]
[1780429435156,69.52,66790.18,0.0,-1.0,0.0,5e-05]
[1780429436097,69.52,66790.17,0.0,-1.0,0.0,5e-05]
[1780429437099,69.52,66782.17,0.0,-1.0,0.0,5e-05]
[1780429438107,69.52,66783.1,0.0,-1.0,0.0,5e-05]
[1780429443143,69.52,66787.53,0.0,-1.0,0.0,5e-05]
[1780429445228,69.52,66782.13,0.0,-1.0,0.0,5e-05]
[1780429447175,69.52,66782.45,0.0,-1.0,0.0,5e-05]
[1780429449183,69.52,66782.88,0.0,-1.0,0.0,5e-05]
[1780429450189,69.52,66784.07,0.0,-1.0,0.0,5e-05]
[1780429455311,69.52,66784.24,0.0,-1.0,0.0,5e-05]
[1780429457248,69.52,66794.25,0.0,-1.0,0.0,5e-05]
[1780429458249,69.52,66796.56,0.0,-1.0,0.0,5e-05]
[1780429460263,69.52,66791.37,0.0,-1.0,0.0,5e-05]
[1780429463284,69.52,66798.32,0.0,-1.0,0.0,5e-05]
[1780429464289,69.52,66801.09,0.0,-1.0,0.0,5e-05]
[1780429465381,69.52,66809.72,0.0,-1.0,0.0,5e-05]
[1780429467311,69.52,66812.05,0.0,-1.0,0.0,5e-05]
[1780429469330,69.52,66817.3,0.0,-1.0,0.0,5e-05]
[1780429471342,69.52,66822.12,0.0,-1.0,0.0,5e-05]
[1780429473356,69.52,66814.2,0.0,-1.0,0.0,5e-05]
[1780429474361,69.52,66815.0,0.0,-1.0,0.0,5e-05]
[1780429475451,69.52,66820.9,0.0,-1.0,0.0,5e-05]
[1780429477384,69.52,66823.04,0.0,-1.0,0.0,5e-05]
[1780429480405,69.52,66828.86,0.0,-1.0,0.0,5e-05]
[1780429484448,69.52,66833.78,0.0,-1.0,0.0,5e-05]
[1780429485537,69.52,66839.86,0.0,-1.0,0.0,5e-05]
[1780429487455,69.52,66828.35,0.0,-1.0,0.0,5e-05]
[1780429491486,69.52,66813.51,0.0,-1.0,0.0,5e-05]
[1780429493501,69.52,66807.1,0.0,-1.0,0.0,5e-05]
[1780429495606,69.52,66801.97,0.0,-1.0,0.0,5e-05]
[1780429501560,69.52,66805.76,0.0,-1.0,0.0,5e-05]
[1780429502565,69.52,66811.08,0.0,-1.0,0.0,5e-05]
[1780429503580,69.52,66817.67,0.0,-1.0,0.0,5e-05]
[1780429504580,69.52,66830.08,0.0,-1.0,0.0,5e-05]
[1780429505696,69.52,66825.83,0.0,-1.0,0.0,5e-05]
[1780429506597,69.52,66826.02,0.0,-1.0,0.0,5e-05]
[1780429509617,69.52,66831.68,0.0,-1.0,0.0,5e-05]
[1780429512642,69.52,66816.81,0.0,-1.0,0.0,5e-05]
[1780429513650,69.52,66811.34,0.0,-1.0,0.0,5e-05]
[1780429515760,69.52,66816.53,0.0,-1.0,0.0,5e-05]
[1780429518683,69.52,66810.98,0.0,-1.0,0.0,5e-05]
[1780429519691,69.52,66799.26,0.0,-1.0,0.0,5e-05]
[1780429520696,69.52,66799.78,0.0,-1.0,0.0,5e-05]
[1780429525832,69.52,66825.41,0.0,-1.0,0.0,5e-05]
[1780429527762,69.52,66836.85,0.0,-1.0,0.0,5e-05]
[1780429528768,69.52,66827.59,0.0,-1.0,0.0,5e-05]
[1780429533803,69.52,66822.67,0.0,-1.0,0.0,5e-05]
[1780429538838,69.52,66822.98,0.0,-1.0,0.0,5e-05]
[1780429543873,69.52,66822.21,0.0,-1.0,0.0,5e-05]
[1780429548911,69.52,66832.47,0.0,-1.0,0.0,5e-05]
[1780429550922,69.52,66823.58,0.0,-1.0,0.0,5e-05]
[1780429551930,69.52,66814.27,0.0,-1.0,0.0,5e-05]
[1780429552937,69.52,66808.56,0.0,-1.0,0.0,5e-05]
[1780429553944,69.52,66809.24,0.0,-1.0,0.0,5e-05]
[1780429558979,69.52,66819.82,0.0,-1.0,0.0,5e-05]
[1780429559986,69.52,66825.2,0.0,-1.0,0.0,5e-05]
[1780429560994,69.52,66824.6,0.0,-1.0,0.0,5e-05]
[1780429563009,69.52,66833.96,0.0,-1.0,0.0,5e-05]
[1780429564021,69.52,66833.03,0.0,-1.0,0.0,5e-05]
[1780429565022,69.52,66825.09,0.0,-1.0,0.0,5e-05]
[1780429566115,69.52,66822.3,0.0,-1.0,0.0,5e-05]
[1780429572071,69.52,66820.05,0.0,-1.0,0.0,5e-05]
[1780429574086,69.52,66812.68,0.0,-1.0,0.0,5e-05]
[1780429576187,69.52,66792.43,0.0,-1.0,0.0,5e-05]
[1780429577106,69.52,66792.26,0.0,-1.0,0.0,5e-05]
[1780429578119,69.52,66790.86,0.0,-1.0,0.0,5e-05]
[1780429579122,69.52,66781.65,0.0,-1.0,0.0,4e-05]
[1780429580129,69.52,66782.22,0.0,-1.0,0.0,4e-05]
[1780429582144,69.52,66782.18,0.0,-1.0,0.0,4e-05]
[1780429584156,69.52,66771.78,0.0,-1.0,0.0,4e-05]
[1780429585164,69.52,66772.81,0.0,-1.0,0.0,4e-05]
[1780429590200,69.52,66771.82,0.0,-1.0,0.0,4e-05]
[1780429594235,69.52,66765.39,0.0,-1.0,0.0,4e-05]
[1780429595237,69.52,66765.66,0.0,-1.0,0.0,4e-05]
[1780429600274,69.52,66768.7,0.0,-1.0,0.0,4e-05]
[1780429602297,69.52,66762.02,0.0,-1.0,0.0,4e-05]
[1780429603315,69.52,66769.3,0.0,-1.0,0.0,4e-05]
[1780429605317,69.52,66769.13,0.0,-1.0,0.0,4e-05]
[1780429606323,69.52,66766.52,0.0,-1.0,0.0,4e-05]
[1780429610352,69.52,66752.7,0.0,-1.0,0.0,4e-05]
[1780429611360,69.52,66751.38,0.0,-1.0,0.0,4e-05]
[1780429612369,69.52,66758.27,0.0,-1.0,0.0,4e-05]
[1780429613376,69.52,66764.2,0.0,-1.0,0.0,4e-05]
[1780429614380,69.52,66764.23,0.0,-1.0,0.0,4e-05]
[1780429616475,69.52,66769.45,0.0,-1.0,0.0,4e-05]
[1780429619417,69.52,66773.92,0.0,-1.0,0.0,4e-05]
[1780429621437,69.52,66781.93,0.0,-1.0,0.0,4e-05]
[1780429622473,69.52,66790.62,0.0,-1.0,0.0,4e-05]
[1780429623468,69.52,66787.91,0.0,-1.0,0.0,4e-05]
[1780429624477,69.52,66781.73,0.0,-1.0,0.0,4e-05]
[1780429625481,69.52,66780.25,0.0,-1.0,0.0,4e-05]
[1780429629509,69.52,66786.58,0.0,-1.0,0.0,4e-05]
[1780429632532,69.52,66793.06,0.0,-1.0,0.0,5e-05]
[1780429633546,69.52,66800.15,0.0,-1.0,0.0,5e-05]
[1780429634556,69.52,66811.34,0.0,-1.0,0.0,5e-05]
[1780429635558,69.52,66821.58,0.0,-1.0,0.0,5e-05]
[1780429636637,69.52,66844.05,0.0,-1.0,0.0,5e-05]
[1780429637571,69.52,66843.82,0.0,-1.0,0.0,5e-05]
[1780429638578,69.52,66841.5,0.0,-1.0,0.0,5e-05]
[1780429639584,69.52,66846.9,0.0,-1.0,0.0,5e-05]
[1780429640589,69.52,66849.58,0.0,-1.0,0.0,5e-05]
[1780429642608,69.52,66844.45,0.0,-1.0,0.0,5e-05]
[1780429643616,69.52,66841.58,0.0,-1.0,0.0,5e-05]
[1780429648651,69.52,66845.71,0.0,-1.0,0.0,5e-05]
[1780429650672,69.52,66846.93,0.0,-1.0,0.0,5e-05]
[1780429652674,69.52,66856.77,0.0,-1.0,0.0,5e-05]
[1780429653686,69.52,66859.43,0.0,-1.0,0.0,5e-05]
[1780429655697,69.52,66866.18,0.0,-1.0,0.0,5e-05]
[1780429656794,69.52,66897.62,0.0,-1.0,0.0,6e-05]
[1780429657713,69.52,66897.69,0.0,-1.0,0.0,6e-05]
[1780429658813,69.52,66901.09,0.0,-1.0,0.0,6e-05]
[1780429659754,69.52,66885.03,0.0,-1.0,0.0,6e-05]
[1780429660762,69.52,66882.89,0.0,-1.0,0.0,6e-05]
[1780429661776,69.52,66890.53,0.0,-1.0,0.0,6e-05]
[1780429662780,69.52,66894.81,0.0,-1.0,0.0,6e-05]
[1780429663796,69.52,66899.68,0.0,-1.0,0.0,6e-05]
[1780429668825,69.52,66903.97,0.0,-1.0,0.0,6e-05]
[1780429671845,69.52,66897.72,0.0,-1.0,0.0,6e-05]
[1780429673860,69.52,66887.06,0.0,-1.0,0.0,6e-05]
[1780429675874,69.52,66894.06,0.0,-1.0,0.0,6e-05]
[1780429678896,69.52,66904.87,0.0,-1.0,0.0,6e-05]
[1780429681915,69.52,66898.27,0.0,-1.0,0.0,6e-05]
[1780429687040,69.52,66908.3,0.0,-1.0,0.0,6e-05]
[1780429689973,69.52,66893.17,0.0,-1.0,0.0,6e-05]
[1780429694000,69.52,66900.91,0.0,-1.0,0.0,6e-05]
[1780429696040,69.52,66901.15,0.0,-1.0,0.0,6e-05]
[1780429697113,69.52,66899.55,0.0,-1.0,0.0,6e-05]
[1780429699040,69.52,66891.06,0.0,-1.0,0.0,6e-05]
[1780429700056,69.52,66881.35,0.0,-1.0,0.0,6e-05]
[1780429701054,69.52,66874.99,0.0,-1.0,0.0,6e-05]
[1780429705089,69.52,66880.08,0.0,-1.0,0.0,6e-05]
[1780429706094,69.52,66887.3,0.0,-1.0,0.0,6e-05]
[1780429707188,69.52,66905.55,0.0,-1.0,0.0,6e-05]
[1780429708110,69.52,66905.2,0.0,-1.0,0.0,6e-05]
[1780429709115,69.52,66912.53,0.0,-1.0,0.0,6e-05]
[1780429710124,69.52,66922.41,0.0,-1.0,0.0,6e-05]
[1780429714152,69.52,66927.41,0.0,-1.0,0.0,6e-05]
[1780429716171,69.52,66939.77,0.0,-1.0,0.0,7e-05]
[1780429717260,69.52,66943.01,0.0,-1.0,0.0,7e-05]
[1780429723220,69.52,66951.28,0.0,-1.0,0.0,7e-05]
[1780429728255,69.52,66950.37,0.0,-1.0,0.0,7e-05]
[1780429729262,69.52,66957.81,0.0,-1.0,0.0,7e-05]
[1780429730270,69.52,66959.25,0.0,-1.0,0.0,7e-05]
[1780429734297,69.52,66963.24,0.0,-1.0,0.0,7e-05]
[1780429736317,69.52,66969.94,0.0,-1.0,0.0,7e-05]
[1780429737402,69.52,66966.68,0.0,-1.0,0.0,7e-05]
[1780429743361,69.52,66972.03,0.0,-1.0,0.0,7e-05]
[1780429746423,69.52,66972.83,0.0,-1.0,0.0,7e-05]
[1780429747486,69.52,66965.83,0.0,-1.0,0.0,7e-05]
[1780429748437,69.52,66965.81,0.0,-1.0,0.0,7e-05]
[1780429750451,69.52,66960.32,0.0,-1.0,0.0,7e-05]
[1780429752466,69.52,66957.27,0.0,-1.0,0.0,7e-05]
[1780429753471,69.52,66963.74,0.0,-1.0,0.0,7e-05]
[1780429754479,69.52,66969.21,0.0,-1.0,0.0,7e-05]
[1780429755487,69.52,66972.14,0.0,-1.0,0.0,7e-05]
[1780429758507,69.52,66964.43,0.0,-1.0,0.0,7e-05]
[1780429759514,69.52,66958.8,0.0,-1.0,0.0,7e-05]
[1780429760521,69.52,66956.87,0.0,-1.0,0.0,7e-05]
[1780429765557,69.52,66958.27,0.0,-1.0,0.0,7e-05]
[1780429767627,69.52,66951.96,0.0,-1.0,0.0,7e-05]
[1780429769587,69.52,66954.43,0.0,-1.0,0.0,7e-05]
[1780429771601,69.52,66961.78,0.0,-1.0,0.0,7e-05]
[1780429772607,69.52,66966.15,0.0,-1.0,0.0,7e-05]
[1780429773615,69.52,66972.05,0.0,-1.0,0.0,7e-05]
[1780429774620,69.52,66973.79,0.0,-1.0,0.0,7e-05]
[1780429775629,69.52,66983.65,0.0,-1.0,0.0,7e-05]
[1780429776636,69.52,66988.77,0.0,-1.0,0.0,7e-05]
[1780429777697,69.52,66990.17,0.0,-1.0,0.0,7e-05]
[1780429782682,69.52,66982.34,0.0,-1.0,0.0,7e-05]
[1780429784700,69.52,66991.83,0.0,-1.0,0.0,8e-05]
[1780429785702,69.52,66991.39,0.0,-1.0,0.0,8e-05]
[1780429790744,69.52,66997.23,0.0,-1.0,0.0,8e-05]
[1780429792758,69.52,67002.86,0.0,-1.0,0.0,8e-05]
[1780429793765,69.52,67017.4,0.0,-1.0,0.0,8e-05]
[1780429795784,69.52,67022.8,0.0,-1.0,0.0,8e-05]
[1780429797881,69.52,67023.11,0.0,-1.0,0.0,8e-05]
[1780429801825,69.52,67006.25,0.0,-1.0,0.0,8e-05]
[1780429803838,69.52,67001.63,0.0,-1.0,0.0,8e-05]
[1780429807962,69.52,67023.07,0.0,-1.0,0.0,8e-05]
[1780429808874,69.52,67023.07,0.0,-1.0,0.0,8e-05]
[1780429809881,69.52,67028.58,0.0,-1.0,0.0,8e-05]
[1780429810888,69.52,67033.67,0.0,-1.0,0.0,8e-05]
[1780429811895,69.52,67036.39,0.0,-1.0,0.0,9e-05]
[1780429813909,69.52,67043.38,0.0,-1.0,0.0,9e-05]
[1780429815924,69.52,67048.59,0.0,-1.0,0.0,9e-05]
[1780429816931,69.52,67056.49,0.0,-1.0,0.0,9e-05]
[1780429818045,69.52,67065.34,0.0,-1.0,0.0,9e-05]
[1780429819970,69.52,67113.89,0.0,-1.0,0.0,0.00011]
[1780429820986,69.52,67144.44,0.0,-1.0,0.0,0.00012]
[1780429821974,69.52,67141.01,0.0,-1.0,0.0,0.00011]
[1780429824001,69.52,67146.77,0.0,-1.0,0.0,0.00012]
[1780429827018,69.52,67149.55,0.0,-1.0,0.0,0.00012]
[1780429828126,69.52,67157.1,0.0,-1.0,0.0,0.00012]
[1780429830036,69.52,67150.79,0.0,-1.0,0.0,0.00012]
[1780429831050,69.52,67147.58,0.0,-1.0,0.0,0.00011]
[1780429834066,69.52,67155.58,0.0,-1.0,0.0,0.00012]
[1780429835072,69.52,67153.01,0.0,-1.0,0.0,0.00012]
[1780429836087,69.52,67144.42,0.0,-1.0,0.0,0.00011]
[1780429838197,69.52,67133.38,0.0,-1.0,0.0,0.00011]
[1780429839104,69.52,67134.16,0.0,-1.0,0.0,0.00011]
[1780429844143,69.52,67135.16,0.0,-1.0,0.0,0.00011]
[1780429848267,69.52,67142.81,0.0,-1.0,0.0,0.00011]
[1780429850198,69.52,67144.33,0.0,-1.0,0.0,0.00011]
[1780429852201,69.52,67150.4,0.0,-1.0,0.0,0.00012]
[1780429854222,69.52,67144.36,0.0,-1.0,0.0,0.00011]
[1780429855223,69.52,67137.28,0.0,-1.0,0.0,0.00011]
[1780429856231,69.52,67136.61,0.0,-1.0,0.0,0.00011]
[1780429861274,69.52,67131.38,0.0,-1.0,0.0,0.00011]
[1780429862288,69.52,67147.53,0.0,-1.0,0.0,0.00011]
[1780429864320,69.52,67171.8,0.0,-1.0,0.0,0.00012]
[1780429865332,69.52,67177.43,0.0,-1.0,0.0,0.00012]
[1780429866354,69.52,67170.14,0.0,-1.0,0.0,0.00012]
[1780429868455,69.52,67162.7,0.0,-1.0,0.0,0.00012]
[1780429869376,69.52,67162.27,0.0,-1.0,0.0,0.00012]
[1780429870382,69.52,67131.47,0.0,-1.0,0.0,0.00011]
[1780429871387,69.52,67122.57,0.0,-1.0,0.0,0.00011]
[1780429873400,69.52,67130.61,0.0,-1.0,0.0,0.00011]
[1780429876423,69.52,67122.38,0.0,-1.0,0.0,0.00011]
[1780429878506,69.52,67117.32,0.0,-1.0,0.0,0.00011]
[1780429880446,69.52,67122.74,0.0,-1.0,0.0,0.00011]
[1780429885484,69.52,67121.46,0.0,-1.0,0.0,0.00011]
[1780429888573,69.52,67128.27,0.0,-1.0,0.0,0.00011]
[1780429889511,69.52,67128.71,0.0,-1.0,0.0,0.00011]
[1780429890523,69.52,67134.97,0.0,-1.0,0.0,0.00011]
[1780429891526,69.52,67158.52,0.0,-1.0,0.0,0.00012]
[1780429896564,69.52,67160.41,0.0,-1.0,0.0,0.00012]
[1780429898645,69.52,67175.75,0.0,-1.0,0.0,0.00012]
[1780429899582,69.52,67176.01,0.0,-1.0,0.0,0.00012]
[1780429900588,69.52,67182.39,0.0,-1.0,0.0,0.00012]
[1780429905623,69.52,67182.01,0.0,-1.0,0.0,0.00012]
[1780429906630,69.52,67200.92,0.0,-1.0,0.0,0.00013]
[1780429907637,69.52,67202.86,0.0,-1.0,0.0,0.00013]
[1780429911666,69.52,67197.64,0.0,-1.0,0.0,0.00013]
[1780429912674,69.52,67223.66,0.0,-1.0,0.0,0.00014]
[1780429914688,69.52,67216.68,0.0,-1.0,0.0,0.00014]
[1780429915696,69.52,67209.94,0.0,-1.0,0.0,0.00013]
[1780429917709,69.52,67210.84,0.0,-1.0,0.0,0.00013]
[1780429919724,69.52,67223.79,0.0,-1.0,0.0,0.00014]
[1780429920753,69.52,67241.95,0.0,-1.0,0.0,0.00015]
[1780429921770,69.52,67242.39,0.0,-1.0,0.0,0.00015]
[1780429922773,69.52,67258.05,0.0,-1.0,0.0,0.00015]
[1780429923780,69.52,67251.57,0.0,-1.0,0.0,0.00015]
[1780429924787,69.52,67251.76,0.0,-1.0,0.0,0.00015]
[1780429926803,69.52,67244.62,0.0,-1.0,0.0,0.00015]
[1780429928890,69.52,67249.69,0.0,-1.0,0.0,0.00015]
[1780429930833,69.52,67249.6,0.0,-1.0,0.0,0.00015]
[1780429932862,69.52,67240.47,0.0,-1.0,0.0,0.00014]
[1780429933862,69.52,67232.03,0.0,-1.0,0.0,0.00014]
[1780429934870,69.52,67234.58,0.0,-1.0,0.0,0.00014]
[1780429936883,69.52,67224.34,0.0,-1.0,0.0,0.00014]
[1780429937891,69.52,67224.99,0.0,-1.0,0.0,0.00014]
[1780429938967,69.52,67233.12,0.0,-1.0,0.0,0.00014]
[1780429940913,69.52,67230.76,0.0,-1.0,0.0,0.00014]
[1780429943932,69.52,67224.98,0.0,-1.0,0.0,0.00014]
[1780429946953,69.52,67220.86,0.0,-1.0,0.0,0.00014]
[1780429949037,69.52,67208.26,0.0,-1.0,0.0,0.00013]
[1780429950984,69.52,67202.14,0.0,-1.0,0.0,0.00013]
[1780429951989,69.52,67195.35,0.0,-1.0,0.0,0.00013]
[1780429953001,69.52,67194.26,0.0,-1.0,0.0,0.00013]
[1780429954005,69.52,67200.02,0.0,-1.0,0.0,0.00013]
[1780429955012,69.52,67213.67,0.0,-1.0,0.0,0.00013]
[1780429956019,69.52,67222.95,0.0,-1.0,0.0,0.00014]
[1780429957025,69.52,67223.15,0.0,-1.0,0.0,0.00014]
[1780429962061,69.52,67224.91,0.0,-1.0,0.0,0.00014]
[1780429964075,69.52,67234.9,0.0,-1.0,0.0,0.00014]
[1780429965082,69.52,67242.24,0.0,-1.0,0.0,0.00014]
[1780429966090,69.52,67245.22,0.0,-1.0,0.0,0.00014]
[1780429971126,69.52,67228.85,0.0,-1.0,0.0,0.00014]
[1780429972131,69.52,67224.65,0.0,-1.0,0.0,0.00014]
[1780429974145,69.52,67229.88,0.0,-1.0,0.0,0.00014]
[1780429975153,69.52,67225.67,0.0,-1.0,0.0,0.00014]
[1780429980256,69.52,67227.16,0.0,-1.0,0.0,0.00014]
[1780429982216,69.52,67242.44,0.0,-1.0,0.0,0.00014]
[1780429983214,69.52,67248.75,0.0,-1.0,0.0,0.00015]
[1780429987242,69.52,67261.48,0.0,-1.0,0.0,0.00015]
[1780429988249,69.52,67280.42,0.0,-1.0,0.0,0.00016]
[1780429989306,69.52,67289.09,0.0,-1.0,0.0,0.00016]
[1780429990267,69.52,67305.73,0.0,-1.0,0.0,0.00017]
[1780429991275,69.52,67328.03,0.0,-1.0,0.0,0.00018]
[1780429992280,69.52,67327.34,0.0,-1.0,0.0,0.00018]
[1780429995316,69.52,67318.02,0.0,-1.0,0.0,0.00018]
[1780429997326,69.52,67323.2,0.0,-1.0,0.0,0.00018]
[1780429998338,69.52,67337.46,0.0,-1.0,0.0,0.00019]
[1780429999408,69.52,67339.76,0.0,-1.0,0.0,0.00019]
[1780430001352,69.52,67333.72,0.0,-1.0,0.0,0.00018]
[1780430002358,69.52,67339.7,0.0,-1.0,0.0,0.00019]
[1780430003365,69.52,67341.19,0.0,-1.0,0.0,0.00019]
[1780430006389,69.52,67348.94,0.0,-1.0,0.0,0.00019]
[1780430007392,69.52,67367.38,0.0,-1.0,0.0,0.0002]
[1780430008405,69.52,67370.14,0.0,-1.0,0.0,0.0002]
[1780430009488,69.52,67345.67,0.0,-1.0,0.0,0.00019]
[1780430010415,69.52,67345.65,0.0,-1.0,0.0,0.00019]
[1780430011422,69.52,67336.57,0.0,-1.0,0.0,0.00018]
[1780430012428,69.52,67322.54,0.0,-1.0,0.0,0.00018]
[1780430013435,69.52,67315.88,0.0,-1.0,0.0,0.00017]
[1780430014442,69.52,67316.6,0.0,-1.0,0.0,0.00017]
[1780430017463,69.52,67306.94,0.0,-1.0,0.0,0.00017]
[1780430019559,69.52,67292.1,0.0,-1.0,0.0,0.00016]
[1780430021492,69.52,67285.8,0.0,-1.0,0.0,0.00016]
[1780430022499,69.52,67269.6,0.0,-1.0,0.0,0.00015]
[1780430023506,69.52,67267.87,0.0,-1.0,0.0,0.00015]
[1780430025519,69.52,67263.59,0.0,-1.0,0.0,0.00015]
[1780430029553,69.52,67269.2,0.0,-1.0,0.0,0.00015]
[1780430034584,69.52,67262.22,0.0,-1.0,0.0,0.00015]
[1780430036610,69.52,67244.22,0.0,-1.0,0.0,0.00014]
[1780430037609,69.52,67244.22,0.0,-1.0,0.0,0.00014]
[1780430039699,69.52,67251.04,0.0,-1.0,0.0,0.00014]
[1780430042651,69.52,67241.77,0.0,-1.0,0.0,0.00014]
[1780430043654,69.52,67249.79,0.0,-1.0,0.0,0.00014]
[1780430044661,69.52,67249.79,0.0,-1.0,0.0,0.00014]
[1780430048691,69.52,67242.43,0.0,-1.0,0.0,0.00014]
[1780430049770,69.52,67236.22,0.0,-1.0,0.0,0.00014]
[1780430052720,69.52,67251.04,0.0,-1.0,0.0,0.00014]
[1780430054732,69.52,67240.31,0.0,-1.0,0.0,0.00014]
[1780430055740,69.52,67223.88,0.0,-1.0,0.0,0.00013]
[1780430056747,69.52,67214.51,0.0,-1.0,0.0,0.00013]
[1780430059843,69.52,67225.66,0.0,-1.0,0.0,0.00013]
[1780430060775,69.52,67225.31,0.0,-1.0,0.0,0.00013]
[1780430062789,69.52,67219.35,0.0,-1.0,0.0,0.00013]
[1780430063795,69.52,67213.77,0.0,-1.0,0.0,0.00013]
[1780430068836,69.52,67191.63,0.0,-1.0,0.0,0.00012]
[1780430069913,69.52,67174.48,0.0,-1.0,0.0,0.00012]
[1780430070848,69.52,67174.46,0.0,-1.0,0.0,0.00012]
[1780430071856,69.52,67177.8,0.0,-1.0,0.0,0.00012]
[1780430076891,69.52,67174.62,0.0,-1.0,0.0,0.00012]
[1780430081925,69.52,67170.07,0.0,-1.0,0.0,0.00011]
[1780430083939,69.52,67164.15,0.0,-1.0,0.0,0.00011]
[1780430084946,69.52,67157.12,0.0,-1.0,0.0,0.00011]
[1780430085963,69.52,67156.05,0.0,-1.0,0.0,0.00011]
[1780430087983,69.52,67144.02,0.0,-1.0,0.0,0.00011]
[1780430088984,69.52,67138.93,0.0,-1.0,0.0,0.0001]
[1780430089985,69.52,67133.22,0.0,-1.0,0.0,0.0001]
[1780430090994,69.52,67130.35,0.0,-1.0,0.0,0.0001]
[1780430091999,69.52,67137.87,0.0,-1.0,0.0,0.0001]
[1780430093008,69.52,67137.61,0.0,-1.0,0.0,0.0001]
[1780430095022,69.52,67133.38,0.0,-1.0,0.0,0.0001]
[1780430099061,69.52,67118.84,0.0,-1.0,0.0,0.0001]
[1780430100069,69.52,67107.1,0.0,-1.0,0.0,0.0001]
[1780430101072,69.52,67090.23,0.0,-1.0,0.0,9e-05]
[1780430102075,69.52,67081.73,0.0,-1.0,0.0,9e-05]
[1780430103242,69.52,67080.79,0.0,-1.0,0.0,9e-05]
[1780430105118,69.52,67092.21,0.0,-1.0,0.0,9e-05]
[1780430106109,69.52,67081.03,0.0,-1.0,0.0,9e-05]
[1780430107119,69.52,67079.5,0.0,-1.0,0.0,9e-05]
[1780430109129,69.52,67085.22,0.0,-1.0,0.0,9e-05]
[1780430111142,69.52,67086.16,0.0,-1.0,0.0,9e-05]
[1780430113163,69.52,67085.8,0.0,-1.0,0.0,9e-05]
[1780430114170,69.52,67094.91,0.0,-1.0,0.0,9e-05]
[1780430115176,69.52,67092.13,0.0,-1.0,0.0,9e-05]
[1780430119206,69.52,67085.31,0.0,-1.0,0.0,9e-05]
[1780430123237,69.52,67076.78,0.0,-1.0,0.0,9e-05]
[1780430128272,69.52,67071.64,0.0,-1.0,0.0,9e-05]
[1780430132300,69.52,67066.1,0.0,-1.0,0.0,8e-05]
[1780430133306,69.52,67057.86,0.0,-1.0,0.0,8e-05]
[1780430134314,69.52,67061.48,0.0,-1.0,0.0,8e-05]
[1780430136329,69.52,67064.11,0.0,-1.0,0.0,8e-05]
[1780430141362,69.52,67079.02,0.0,-1.0,0.0,9e-05]
[1780430142369,69.52,67079.02,0.0,-1.0,0.0,9e-05]
[1780430143378,69.52,67068.4,0.0,-1.0,0.0,8e-05]
[1780430144385,69.52,67068.27,0.0,-1.0,0.0,8e-05]
[1780430149418,69.52,67067.01,0.0,-1.0,0.0,8e-05]
[1780430152440,69.52,67073.47,0.0,-1.0,0.0,9e-05]
[1780430153447,69.52,67082.51,0.0,-1.0,0.0,9e-05]
[1780430154467,69.52,67084.81,0.0,-1.0,0.0,9e-05]
[1780430155464,69.52,67078.82,0.0,-1.0,0.0,9e-05]
[1780430156470,69.52,67075.59,0.0,-1.0,0.0,9e-05]
[1780430158484,69.52,67074.57,0.0,-1.0,0.0,9e-05]
[1780430159510,69.52,67066.41,0.0,-1.0,0.0,8e-05]
[1780430161523,69.52,67064.73,0.0,-1.0,0.0,8e-05]
[1780430162528,69.52,67056.13,0.0,-1.0,0.0,8e-05]
[1780430163536,69.52,67053.74,0.0,-1.0,0.0,8e-05]
[1780430164542,69.52,67061.02,0.0,-1.0,0.0,8e-05]
[1780430166559,69.52,67054.45,0.0,-1.0,0.0,8e-05]
[1780430171598,69.52,67054.11,0.0,-1.0,0.0,8e-05]
[1780430176630,69.52,67056.15,0.0,-1.0,0.0,8e-05]
[1780430181667,69.52,67055.14,0.0,-1.0,0.0,8e-05]
[1780430183680,69.52,67046.06,0.0,-1.0,0.0,8e-05]
[1780430186702,69.52,67051.58,0.0,-1.0,0.0,8e-05]
[1780430188715,69.52,67046.18,0.0,-1.0,0.0,8e-05]
[1780430193750,69.52,67041.87,0.0,-1.0,0.0,8e-05]
[1780430198790,69.52,67044.71,0.0,-1.0,0.0,8e-05]
[1780430199793,69.52,67052.46,0.0,-1.0,0.0,8e-05]
[1780430204829,69.52,67057.54,0.0,-1.0,0.0,8e-05]
[1780430205840,69.52,67066.78,0.0,-1.0,0.0,8e-05]
[1780430207849,69.52,67073.84,0.0,-1.0,0.0,8e-05]
[1780430212888,69.52,67087.4,0.0,-1.0,0.0,9e-05]
[1780430214899,69.52,67096.4,0.0,-1.0,0.0,9e-05]
[1780430217919,69.52,67084.7,0.0,-1.0,0.0,9e-05]
[1780430222956,69.52,67084.62,0.0,-1.0,0.0,9e-05]
[1780430223963,69.52,67098.02,0.0,-1.0,0.0,9e-05]
[1780430228997,69.52,67092.64,0.0,-1.0,0.0,9e-05]
[1780430234036,69.52,67088.66,0.0,-1.0,0.0,9e-05]
[1780430239068,69.52,67093.55,0.0,-1.0,0.0,9e-05]
[1780430244104,69.52,67089.02,0.0,-1.0,0.0,9e-05]
[1780430246116,69.52,67088.42,0.0,-1.0,0.0,9e-05]
[1780430251245,69.52,67091.29,0.0,-1.0,0.0,9e-05]
[1780430257193,69.52,67089.12,0.0,-1.0,0.0,9e-05]
[1780430262236,69.52,67088.29,0.0,-1.0,0.0,9e-05]
[1780430264246,69.52,67072.76,0.0,-1.0,0.0,8e-05]
[1780430265253,69.52,67069.17,0.0,-1.0,0.0,8e-05]
[1780430268274,69.52,67065.69,0.0,-1.0,0.0,8e-05]
[1780430273308,69.52,67065.63,0.0,-1.0,0.0,8e-05]
[1780430278347,69.52,67071.67,0.0,-1.0,0.0,8e-05]
[1780430281455,69.52,67065.64,0.0,-1.0,0.0,8e-05]
[1780430283397,69.52,67065.37,0.0,-1.0,0.0,8e-05]
[1780430284398,69.52,67074.22,0.0,-1.0,0.0,8e-05]
[1780430287427,69.52,67080.43,0.0,-1.0,0.0,8e-05]
[1780430288426,69.52,67086.67,0.0,-1.0,0.0,9e-05]
[1780430291535,69.52,67096.84,0.0,-1.0,0.0,9e-05]
[1780430292455,69.52,67097.37,0.0,-1.0,0.0,9e-05]
[1780430293460,69.52,67103.79,0.0,-1.0,0.0,9e-05]
[1780430294469,69.52,67109.82,0.0,-1.0,0.0,9e-05]
[1780430299504,69.52,67110.72,0.0,-1.0,0.0,9e-05]
[1780430304539,69.52,67105.52,0.0,-1.0,0.0,9e-05]
[1780430309574,69.52,67096.08,0.0,-1.0,0.0,9e-05]
[1780430314609,69.52,67099.42,0.0,-1.0,0.0,9e-05]
[1780430317629,69.52,67091.52,0.0,-1.0,0.0,9e-05]
[1780430319646,69.52,67083.92,0.0,-1.0,0.0,8e-05]
[1780430324678,69.52,67081.2,0.0,-1.0,0.0,8e-05]
[1780430329715,69.52,67089.66,0.0,-1.0,0.0,9e-05]
[1780430331815,69.52,67097.85,0.0,-1.0,0.0,9e-05]
[1780430334748,69.52,67100.54,0.0,-1.0,0.0,9e-05]
[1780430337769,69.52,67094.37,0.0,-1.0,0.0,9e-05]
[1780430339783,69.52,67088.29,0.0,-1.0,0.0,8e-05]
[1780430341887,69.52,67102.6,0.0,-1.0,0.0,9e-05]
[1780430342819,69.52,67116.76,0.0,-1.0,0.0,9e-05]
[1780430343846,69.52,67117.04,0.0,-1.0,0.0,9e-05]
[1780430344825,69.52,67127.69,0.0,-1.0,0.0,9e-05]
[1780430347846,69.52,67120.55,0.0,-1.0,0.0,9e-05]
[1780430348854,69.52,67112.38,0.0,-1.0,0.0,9e-05]
[1780430353888,69.52,67114.23,0.0,-1.0,0.0,9e-05]
[1780430355902,69.52,67119.83,0.0,-1.0,0.0,9e-05]
[1780430357934,69.52,67128.71,0.0,-1.0,0.0,9e-05]
[1780430358930,69.52,67128.92,0.0,-1.0,0.0,9e-05]
[1780430360939,69.52,67142.14,0.0,-1.0,0.0,0.0001]
[1780430362129,69.52,67143.46,0.0,-1.0,0.0,0.0001]
[1780430363960,69.52,67148.01,0.0,-1.0,0.0,0.0001]
[1780430365983,69.52,67153.13,0.0,-1.0,0.0,0.0001]
[1780430366982,69.52,67160.77,0.0,-1.0,0.0,0.0001]
[1780430367989,69.52,67164.95,0.0,-1.0,0.0,0.0001]
[1780430371010,69.52,67172.92,0.0,-1.0,0.0,0.00011]
[1780430372199,69.52,67171.54,0.0,-1.0,0.0,0.00011]
[1780430374031,69.52,67170.43,0.0,-1.0,0.0,0.0001]
[1780430376045,69.52,67159.74,0.0,-1.0,0.0,0.0001]
[1780430377056,69.52,67152.27,0.0,-1.0,0.0,0.0001]
[1780430378059,69.52,67152.52,0.0,-1.0,0.0,0.0001]
[1780430382270,69.52,67162.36,0.0,-1.0,0.0,0.0001]
[1780430385110,69.52,67168.6,0.0,-1.0,0.0,0.0001]
[1780430386118,69.52,67176.32,0.0,-1.0,0.0,0.00011]
[1780430387126,69.52,67177.48,0.0,-1.0,0.0,0.00011]
[1780430389144,69.52,67184.92,0.0,-1.0,0.0,0.00011]
[1780430390147,69.52,67189.44,0.0,-1.0,0.0,0.00011]
[1780430392340,69.52,67182.28,0.0,-1.0,0.0,0.00011]
[1780430393187,69.52,67181.85,0.0,-1.0,0.0,0.00011]
[1780430395221,69.52,67175.8,0.0,-1.0,0.0,0.00011]
[1780430400323,69.52,67186.19,0.0,-1.0,0.0,0.00011]
[1780430402460,69.52,67128.84,0.0,-1.0,0.0,9e-05]
[1780430404332,69.52,67116.28,0.0,-1.0,0.0,9e-05]
[1780430405354,69.52,67116.27,0.0,-1.0,0.0,9e-05]
[1780430406357,69.52,67111.75,0.0,-1.0,0.0,9e-05]
[1780430407358,69.52,67097.78,0.0,-1.0,0.0,9e-05]
[1780430409373,69.52,67111.87,0.0,-1.0,0.0,9e-05]
[1780430410380,69.52,67119.36,0.0,-1.0,0.0,9e-05]
[1780430412515,69.52,67106.81,0.0,-1.0,0.0,9e-05]
[1780430413401,69.52,67106.79,0.0,-1.0,0.0,9e-05]
[1780430418438,69.52,67103.6,0.0,-1.0,0.0,9e-05]
[1780430420453,69.52,67097.37,0.0,-1.0,0.0,9e-05]
[1780430421461,69.52,67100.05,0.0,-1.0,0.0,9e-05]
[1780430422465,69.52,67105.65,0.0,-1.0,0.0,9e-05]
[1780430424480,69.52,67097.79,0.0,-1.0,0.0,9e-05]
[1780430429520,69.52,67096.87,0.0,-1.0,0.0,9e-05]
[1780430432544,69.52,67087.71,0.0,-1.0,0.0,8e-05]
[1780430433549,69.52,67079.87,0.0,-1.0,0.0,8e-05]
[1780430434555,69.52,67076.47,0.0,-1.0,0.0,8e-05]
[1780430435565,69.52,67077.75,0.0,-1.0,0.0,8e-05]
[1780430438586,69.52,67070.79,0.0,-1.0,0.0,8e-05]
[1780430439591,69.52,67071.83,0.0,-1.0,0.0,8e-05]
[1780430444631,69.52,67061.43,0.0,-1.0,0.0,8e-05]
[1780430446645,69.52,67060.75,0.0,-1.0,0.0,8e-05]
[1780430449665,69.52,67068.03,0.0,-1.0,0.0,8e-05]
[1780430450672,69.52,67067.41,0.0,-1.0,0.0,8e-05]
[1780430455712,69.52,67074.22,0.0,-1.0,0.0,8e-05]
[1780430457722,69.52,67075.15,0.0,-1.0,0.0,8e-05]
[1780430459738,69.52,67052.41,0.0,-1.0,0.0,7e-05]
[1780430460746,69.52,67048.72,0.0,-1.0,0.0,7e-05]
[1780430462775,69.52,67075.7,0.0,-1.0,0.0,8e-05]
[1780430463777,69.52,67075.92,0.0,-1.0,0.0,8e-05]
[1780430468815,69.52,67092.14,0.0,-1.0,0.0,8e-05]
[1780430469825,69.52,67090.38,0.0,-1.0,0.0,8e-05]
[1780430470830,69.52,67078.35,0.0,-1.0,0.0,8e-05]
[1780430471838,69.52,67076.27,0.0,-1.0,0.0,8e-05]
[1780430472949,69.52,67085.79,0.0,-1.0,0.0,8e-05]
[1780430473853,69.52,67085.79,0.0,-1.0,0.0,8e-05]
[1780430478888,69.52,67082.66,0.0,-1.0,0.0,8e-05]
[1780430480904,69.52,67092.98,0.0,-1.0,0.0,8e-05]
[1780430481912,69.52,67085.85,0.0,-1.0,0.0,8e-05]
[1780430483020,69.52,67089.6,0.0,-1.0,0.0,8e-05]
[1780430483926,69.52,67089.6,0.0,-1.0,0.0,8e-05]
[1780430488962,69.52,67089.0,0.0,-1.0,0.0,8e-05]
[1780430493996,69.52,67086.16,0.0,-1.0,0.0,8e-05]
[1780430498031,69.52,67070.4,0.0,-1.0,0.0,8e-05]
[1780430499038,69.52,67072.79,0.0,-1.0,0.0,8e-05]
[1780430501052,69.52,67082.24,0.0,-1.0,0.0,8e-05]
[1780430503162,69.52,67091.22,0.0,-1.0,0.0,8e-05]
[1780430504075,69.52,67090.69,0.0,-1.0,0.0,8e-05]
[1780430505082,69.52,67084.65,0.0,-1.0,0.0,8e-05]
[1780430506088,69.52,67082.56,0.0,-1.0,0.0,8e-05]
[1780430509110,69.52,67077.52,0.0,-1.0,0.0,8e-05]
[1780430514145,69.52,67077.84,0.0,-1.0,0.0,8e-05]
[1780430519180,69.52,67074.43,0.0,-1.0,0.0,8e-05]
[1780430521194,69.52,67068.6,0.0,-1.0,0.0,8e-05]
[1780430522203,69.52,67038.4,0.0,-1.0,0.0,7e-05]
[1780430523305,69.52,67028.91,0.0,-1.0,0.0,7e-05]
[1780430528244,69.52,67017.11,0.0,-1.0,0.0,7e-05]
[1780430529251,69.52,67010.38,0.0,-1.0,0.0,6e-05]
[1780430530262,69.52,67004.3,0.0,-1.0,0.0,6e-05]
[1780430531274,69.52,66987.21,0.0,-1.0,0.0,6e-05]
[1780430536299,69.52,66989.69,0.0,-1.0,0.0,6e-05]
[1780430537305,69.52,66989.11,0.0,-1.0,0.0,6e-05]
[1780430538335,69.52,66997.3,0.0,-1.0,0.0,6e-05]
[1780430539333,69.52,66997.76,0.0,-1.0,0.0,6e-05]
[1780430543458,69.52,66980.65,0.0,-1.0,0.0,6e-05]
[1780430544408,69.52,66978.26,0.0,-1.0,0.0,6e-05]
[1780430546399,69.52,66972.84,0.0,-1.0,0.0,6e-05]
[1780430547408,69.52,66970.48,0.0,-1.0,0.0,6e-05]
[1780430552442,69.52,66968.43,0.0,-1.0,0.0,6e-05]
[1780430553530,69.52,66986.83,0.0,-1.0,0.0,6e-05]
[1780430555461,69.52,66991.52,0.0,-1.0,0.0,6e-05]
[1780430560496,69.52,66992.51,0.0,-1.0,0.0,6e-05]
[1780430565530,69.52,66998.64,0.0,-1.0,0.0,6e-05]
[1780430570566,69.52,67008.44,0.0,-1.0,0.0,6e-05]
[1780430572581,69.52,67003.27,0.0,-1.0,0.0,6e-05]
[1780430573670,69.52,67003.35,0.0,-1.0,0.0,6e-05]
[1780430579629,69.52,67000.29,0.0,-1.0,0.0,6e-05]
[1780430582652,69.52,67007.61,0.0,-1.0,0.0,6e-05]
[1780430583741,69.52,67011.05,0.0,-1.0,0.0,6e-05]
[1780430587689,69.52,67029.18,0.0,-1.0,0.0,7e-05]
[1780430588698,69.52,67047.12,0.0,-1.0,0.0,7e-05]
[1780430589702,69.52,67055.4,0.0,-1.0,0.0,7e-05]
[1780430590709,69.52,67057.28,0.0,-1.0,0.0,7e-05]
[1780430591714,69.52,67055.86,0.0,-1.0,0.0,7e-05]
[1780430594760,69.52,67062.47,0.0,-1.0,0.0,7e-05]
[1780430596757,69.52,67069.96,0.0,-1.0,0.0,8e-05]
[1780430598776,69.52,67068.97,0.0,-1.0,0.0,7e-05]
[1780430600786,69.52,67081.8,0.0,-1.0,0.0,8e-05]
[1780430602800,69.52,67083.12,0.0,-1.0,0.0,8e-05]
[1780430605822,69.52,67072.49,0.0,-1.0,0.0,8e-05]
[1780430606829,69.52,67065.18,0.0,-1.0,0.0,7e-05]
[1780430607836,69.52,67064.44,0.0,-1.0,0.0,7e-05]
[1780430608844,69.52,67063.78,0.0,-1.0,0.0,7e-05]
[1780430610858,69.52,67056.13,0.0,-1.0,0.0,7e-05]
[1780430611869,69.52,67044.2,0.0,-1.0,0.0,7e-05]
[1780430612872,69.52,67043.61,0.0,-1.0,0.0,7e-05]
[1780430617907,69.52,67046.14,0.0,-1.0,0.0,7e-05]
[1780430618977,69.52,67055.11,0.0,-1.0,0.0,7e-05]
[1780430619963,69.52,67068.82,0.0,-1.0,0.0,7e-05]
[1780430621979,69.52,67068.3,0.0,-1.0,0.0,7e-05]
[1780430624048,69.52,67085.29,0.0,-1.0,0.0,8e-05]
[1780430626007,69.52,67098.46,0.0,-1.0,0.0,8e-05]
[1780430627014,69.52,67105.39,0.0,-1.0,0.0,8e-05]
[1780430628022,69.52,67107.84,0.0,-1.0,0.0,8e-05]
[1780430630038,69.52,67139.23,0.0,-1.0,0.0,9e-05]
[1780430631042,69.52,67139.23,0.0,-1.0,0.0,9e-05]
[1780430632049,69.52,67150.06,0.0,-1.0,0.0,9e-05]
[1780430633059,69.52,67141.73,0.0,-1.0,0.0,9e-05]
[1780430634111,69.52,67151.78,0.0,-1.0,0.0,9e-05]
[1780430636080,69.52,67152.18,0.0,-1.0,0.0,9e-05]
[1780430637101,69.52,67145.04,0.0,-1.0,0.0,9e-05]
[1780430638103,69.52,67133.34,0.0,-1.0,0.0,9e-05]
[1780430639115,69.52,67125.22,0.0,-1.0,0.0,9e-05]
[1780430640117,69.52,67123.4,0.0,-1.0,0.0,9e-05]
[1780430643141,69.52,67118.13,0.0,-1.0,0.0,8e-05]
[1780430648175,69.52,67117.76,0.0,-1.0,0.0,8e-05]
[1780430650191,69.52,67107.22,0.0,-1.0,0.0,8e-05]
[1780430651195,69.52,67107.3,0.0,-1.0,0.0,8e-05]
[1780430652204,69.52,67113.9,0.0,-1.0,0.0,8e-05]
[1780430653210,69.52,67116.61,0.0,-1.0,0.0,8e-05]
[1780430655226,69.52,67120.83,0.0,-1.0,0.0,9e-05]
[1780430656231,69.52,67140.07,0.0,-1.0,0.0,9e-05]
[1780430657239,69.52,67146.6,0.0,-1.0,0.0,9e-05]
[1780430658245,69.52,67150.18,0.0,-1.0,0.0,9e-05]
[1780430661283,69.52,67154.64,0.0,-1.0,0.0,9e-05]
[1780430663281,69.52,67149.25,0.0,-1.0,0.0,9e-05]
[1780430666301,69.52,67139.8,0.0,-1.0,0.0,9e-05]
[1780430667308,69.52,67133.42,0.0,-1.0,0.0,9e-05]
[1780430668314,69.52,67125.51,0.0,-1.0,0.0,9e-05]
[1780430669322,69.52,67125.63,0.0,-1.0,0.0,9e-05]
[1780430671336,69.52,67129.44,0.0,-1.0,0.0,9e-05]
[1780430674396,69.52,67144.87,0.0,-1.0,0.0,9e-05]
[1780430675363,69.52,67144.62,0.0,-1.0,0.0,9e-05]
[1780430677380,69.52,67157.76,0.0,-1.0,0.0,9e-05]
[1780430678386,69.52,67166.61,0.0,-1.0,0.0,0.0001]
[1780430679393,69.52,67167.19,0.0,-1.0,0.0,0.0001]
[1780430681408,69.52,67171.54,0.0,-1.0,0.0,0.0001]
[1780430686442,69.52,67172.86,0.0,-1.0,0.0,0.0001]
[1780430691477,69.52,67168.74,0.0,-1.0,0.0,0.0001]
[1780430696512,69.52,67167.64,0.0,-1.0,0.0,0.0001]
[1780430698527,69.52,67175.95,0.0,-1.0,0.0,0.0001]
[1780430700545,69.52,67171.86,0.0,-1.0,0.0,0.0001]
[1780430701553,69.52,67170.97,0.0,-1.0,0.0,0.0001]
[1780430704612,69.52,67198.55,0.0,-1.0,0.0,0.0001]
[1780430705585,69.52,67198.9,0.0,-1.0,0.0,0.0001]
[1780430706592,69.52,67214.14,0.0,-1.0,0.0,0.00011]
[1780430707606,69.52,67225.34,0.0,-1.0,0.0,0.00011]
[1780430708604,69.52,67230.72,0.0,-1.0,0.0,0.00011]
[1780430710618,69.52,67212.32,0.0,-1.0,0.0,0.00011]
[1780430711626,69.52,67222.25,0.0,-1.0,0.0,0.00011]
[1780430716660,69.52,67226.88,0.0,-1.0,0.0,0.00011]
[1780430719681,69.52,67232.04,0.0,-1.0,0.0,0.00011]
[1780430724763,69.52,67232.46,0.0,-1.0,0.0,0.00011]
[1780430729751,69.52,67224.27,0.0,-1.0,0.0,0.00011]
[1780430734835,69.52,67224.04,0.0,-1.0,0.0,0.00011]
[1780430738824,69.52,67235.17,0.0,-1.0,0.0,0.00011]
[1780430739831,69.52,67242.68,0.0,-1.0,0.0,0.00012]
[1780430740840,69.52,67245.77,0.0,-1.0,0.0,0.00012]
[1780430742852,69.52,67251.17,0.0,-1.0,0.0,0.00012]
[1780430747887,69.52,67251.31,0.0,-1.0,0.0,0.00012]
[1780430752923,69.52,67254.63,0.0,-1.0,0.0,0.00012]
[1780430755951,69.52,67259.78,0.0,-1.0,0.0,0.00012]
[1780430756956,69.52,67267.58,0.0,-1.0,0.0,0.00012]
[1780430757968,69.52,67267.04,0.0,-1.0,0.0,0.00012]
[1780430759980,69.52,67252.66,0.0,-1.0,0.0,0.00012]
[1780430760984,69.52,67253.58,0.0,-1.0,0.0,0.00012]
[1780430763018,69.52,67245.16,0.0,-1.0,0.0,0.00012]
[1780430764027,69.52,67239.68,0.0,-1.0,0.0,0.00012]
[1780430765045,69.52,67242.96,0.0,-1.0,0.0,0.00012]
[1780430766058,69.52,67230.97,0.0,-1.0,0.0,0.00011]
[1780430767067,69.52,67238.09,0.0,-1.0,0.0,0.00011]
[1780430769082,69.52,67240.9,0.0,-1.0,0.0,0.00012]
[1780430770090,69.52,67249.06,0.0,-1.0,0.0,0.00012]
[1780430771098,69.52,67254.59,0.0,-1.0,0.0,0.00012]
[1780430772103,69.52,67255.72,0.0,-1.0,0.0,0.00012]
[1780430773110,69.52,67247.45,0.0,-1.0,0.0,0.00012]
[1780430774117,69.52,67246.24,0.0,-1.0,0.0,0.00012]
[1780430775143,69.52,67256.44,0.0,-1.0,0.0,0.00012]
[1780430777138,69.52,67264.49,0.0,-1.0,0.0,0.00012]
[1780430778145,69.52,67266.48,0.0,-1.0,0.0,0.00012]
[1780430782173,69.52,67271.23,0.0,-1.0,0.0,0.00013]
[1780430787213,69.52,67266.21,0.0,-1.0,0.0,0.00012]
[1780430790232,69.52,67275.95,0.0,-1.0,0.0,0.00013]
[1780430791239,69.52,67278.78,0.0,-1.0,0.0,0.00013]
[1780430794272,69.52,67285.4,0.0,-1.0,0.0,0.00013]
[1780430795296,69.52,67277.8,0.0,-1.0,0.0,0.00013]
[1780430800303,69.52,67280.75,0.0,-1.0,0.0,0.00013]
[1780430801308,69.52,67286.56,0.0,-1.0,0.0,0.00013]
[1780430803324,69.52,67295.65,0.0,-1.0,0.0,0.00013]
[1780430804331,69.52,67306.95,0.0,-1.0,0.0,0.00014]
[1780430805358,69.52,67297.66,0.0,-1.0,0.0,0.00013]
[1780430807356,69.52,67294.81,0.0,-1.0,0.0,0.00013]
[1780430811384,69.52,67289.78,0.0,-1.0,0.0,0.00013]
[1780430812388,69.52,67289.78,0.0,-1.0,0.0,0.00013]
[1780430815439,69.52,67295.33,0.0,-1.0,0.0,0.00013]
[1780430816416,69.52,67295.05,0.0,-1.0,0.0,0.00013]
[1780430821453,69.52,67286.11,0.0,-1.0,0.0,0.00013]
[1780430823472,69.52,67279.61,0.0,-1.0,0.0,0.00013]
[1780430824479,69.52,67268.25,0.0,-1.0,0.0,0.00012]
[1780430825523,69.52,67262.8,0.0,-1.0,0.0,0.00012]
[1780430826504,69.52,67256.08,0.0,-1.0,0.0,0.00012]
[1780430827507,69.52,67255.5,0.0,-1.0,0.0,0.00012]
[1780430828514,69.52,67247.54,0.0,-1.0,0.0,0.00012]
[1780430830536,69.52,67260.08,0.0,-1.0,0.0,0.00012]
[1780430831542,69.52,67261.1,0.0,-1.0,0.0,0.00012]
[1780430832550,69.52,67276.09,0.0,-1.0,0.0,0.00013]
[1780430837594,69.52,67278.05,0.0,-1.0,0.0,0.00013]
[1780430839599,69.52,67289.73,0.0,-1.0,0.0,0.00013]
[1780430840607,69.52,67284.37,0.0,-1.0,0.0,0.00013]
[1780430845667,69.52,67293.05,0.0,-1.0,0.0,0.00013]
[1780430848662,69.52,67284.82,0.0,-1.0,0.0,0.00013]
[1780430852690,69.52,67277.48,0.0,-1.0,0.0,0.00012]
[1780430855741,69.52,67258.69,0.0,-1.0,0.0,0.00012]
[1780430858752,69.52,67257.5,0.0,-1.0,0.0,0.00012]
[1780430860748,69.52,67251.32,0.0,-1.0,0.0,0.00011]
[1780430865809,69.52,67254.7,0.0,-1.0,0.0,0.00012]
[1780430869813,69.52,67261.87,0.0,-1.0,0.0,0.00012]
[1780430870819,69.52,67257.08,0.0,-1.0,0.0,0.00012]
[1780430872836,69.52,67271.73,0.0,-1.0,0.0,0.00012]
[1780430877868,69.52,67264.3,0.0,-1.0,0.0,0.00012]
[1780430881900,69.52,67253.01,0.0,-1.0,0.0,0.00012]
[1780430882902,69.52,67244.55,0.0,-1.0,0.0,0.00011]
[1780430884916,69.52,67238.98,0.0,-1.0,0.0,0.00011]
[1780430889952,69.52,67239.51,0.0,-1.0,0.0,0.00011]
[1780430894986,69.52,67243.97,0.0,-1.0,0.0,0.00011]
[1780430896024,69.52,67254.67,0.0,-1.0,0.0,0.00012]
[1780430898008,69.52,67246.81,0.0,-1.0,0.0,0.00011]
[1780430899016,69.52,67241.65,0.0,-1.0,0.0,0.00011]
[1780430904050,69.52,67239.84,0.0,-1.0,0.0,0.00011]
[1780430906095,69.52,67250.81,0.0,-1.0,0.0,0.00011]
[1780430908077,69.52,67259.01,0.0,-1.0,0.0,0.00012]
[1780430909086,69.52,67263.45,0.0,-1.0,0.0,0.00012]
[1780430910102,69.52,67263.85,0.0,-1.0,0.0,0.00012]
[1780430913116,69.52,67257.88,0.0,-1.0,0.0,0.00012]
[1780430914122,69.52,67258.11,0.0,-1.0,0.0,0.00012]
[1780430916168,69.52,67263.58,0.0,-1.0,0.0,0.00012]
[1780430921172,69.52,67273.03,0.0,-1.0,0.0,0.00012]
[1780430922180,69.52,67275.4,0.0,-1.0,0.0,0.00012]
[1780430926252,69.52,67293.35,0.0,-1.0,0.0,0.00013]
[1780430928227,69.52,67290.74,0.0,-1.0,0.0,0.00013]
[1780430931248,69.52,67301.14,0.0,-1.0,0.0,0.00013]
[1780430932255,69.52,67308.99,0.0,-1.0,0.0,0.00013]
[1780430934269,69.52,67311.63,0.0,-1.0,0.0,0.00013]
[1780430938302,69.52,67318.17,0.0,-1.0,0.0,0.00014]
[1780430939307,69.52,67323.64,0.0,-1.0,0.0,0.00014]
[1780430940312,69.52,67324.63,0.0,-1.0,0.0,0.00014]
[1780430945348,69.52,67324.58,0.0,-1.0,0.0,0.00014]
[1780430946396,69.52,67333.69,0.0,-1.0,0.0,0.00014]
[1780430948368,69.52,67333.62,0.0,-1.0,0.0,0.00014]
[1780430952395,69.52,67325.56,0.0,-1.0,0.0,0.00014]
[1780430953403,69.52,67322.91,0.0,-1.0,0.0,0.00014]
[1780430956425,69.52,67330.25,0.0,-1.0,0.0,0.00014]
[1780430961459,69.52,67328.1,0.0,-1.0,0.0,0.00014]
[1780430965486,69.52,67322.18,0.0,-1.0,0.0,0.00014]
[1780430966539,69.52,67307.99,0.0,-1.0,0.0,0.00013]
[1780430968510,69.52,67314.19,0.0,-1.0,0.0,0.00013]
[1780430970524,69.52,67308.21,0.0,-1.0,0.0,0.00013]
[1780430975561,69.52,67310.41,0.0,-1.0,0.0,0.00013]
[1780430976609,69.52,67316.09,0.0,-1.0,0.0,0.00013]
[1780430982608,69.52,67314.82,0.0,-1.0,0.0,0.00013]
[1780430984623,69.52,67324.11,0.0,-1.0,0.0,0.00014]
[1780430985629,69.52,67333.12,0.0,-1.0,0.0,0.00014]
[1780430986687,69.52,67320.55,0.0,-1.0,0.0,0.00013]
[1780430987644,69.52,67320.57,0.0,-1.0,0.0,0.00013]
[1780430992679,69.52,67316.2,0.0,-1.0,0.0,0.00013]
[1780430997714,69.52,67317.3,0.0,-1.0,0.0,0.00013]
[1780431001750,69.52,67306.68,0.0,-1.0,0.0,0.00013]
[1780431002758,69.52,67294.04,0.0,-1.0,0.0,0.00013]
[1780431003763,69.52,67299.61,0.0,-1.0,0.0,0.00013]
[1780431004771,69.52,67309.91,0.0,-1.0,0.0,0.00013]
[1780431008797,69.52,67315.03,0.0,-1.0,0.0,0.00013]
[1780431012827,69.52,67325.12,0.0,-1.0,0.0,0.00014]
[1780431013833,69.52,67334.92,0.0,-1.0,0.0,0.00014]
[1780431016901,69.52,67340.87,0.0,-1.0,0.0,0.00014]
[1780431022897,69.52,67344.52,0.0,-1.0,0.0,0.00014]
[1780431023904,69.52,67336.53,0.0,-1.0,0.0,0.00014]
[1780431026972,69.52,67356.25,0.0,-1.0,0.0,0.00015]
[1780431027931,69.52,67356.4,0.0,-1.0,0.0,0.00015]
[1780431032968,69.52,67350.25,0.0,-1.0,0.0,0.00014]
[1780431033975,69.52,67342.93,0.0,-1.0,0.0,0.00014]
[1780431037046,69.52,67351.3,0.0,-1.0,0.0,0.00014]
[1780431040022,69.52,67345.75,0.0,-1.0,0.0,0.00014]
[1780431044044,69.52,67351.17,0.0,-1.0,0.0,0.00014]
[1780431048082,69.52,67345.15,0.0,-1.0,0.0,0.00014]
[1780431050092,69.52,67331.06,0.0,-1.0,0.0,0.00014]
[1780431051094,69.52,67316.7,0.0,-1.0,0.0,0.00013]
[1780431055126,69.52,67311.08,0.0,-1.0,0.0,0.00013]
[1780431060162,69.52,67310.13,0.0,-1.0,0.0,0.00013]
[1780431062179,69.52,67316.46,0.0,-1.0,0.0,0.00013]
[1780431063183,69.52,67330.42,0.0,-1.0,0.0,0.00014]
[1780431065196,69.52,67334.9,0.0,-1.0,0.0,0.00014]
[1780431069224,69.52,67324.55,0.0,-1.0,0.0,0.00013]
[1780431071238,69.52,67317.99,0.0,-1.0,0.0,0.00013]
[1780431076273,69.52,67306.05,0.0,-1.0,0.0,0.00013]
[1780431077334,69.52,67295.89,0.0,-1.0,0.0,0.00012]
[1780431078292,69.52,67295.89,0.0,-1.0,0.0,0.00012]
[1780431081313,69.52,67289.84,0.0,-1.0,0.0,0.00012]
[1780431086349,69.52,67288.1,0.0,-1.0,0.0,0.00012]
[1780431087406,69.52,67275.08,0.0,-1.0,0.0,0.00012]
[1780431088374,69.52,67274.89,0.0,-1.0,0.0,0.00012]
[1780431093409,69.52,67273.14,0.0,-1.0,0.0,0.00011]
[1780431098444,69.52,67268.94,0.0,-1.0,0.0,0.00011]
[1780431099461,69.52,67260.58,0.0,-1.0,0.0,0.00011]
[1780431100478,69.52,67260.39,0.0,-1.0,0.0,0.00011]
[1780431102486,69.52,67254.24,0.0,-1.0,0.0,0.00011]
[1780431103494,69.52,67252.21,0.0,-1.0,0.0,0.00011]
[1780431105507,69.52,67259.7,0.0,-1.0,0.0,0.00011]
[1780431106516,69.52,67259.0,0.0,-1.0,0.0,0.00011]
[1780431108527,69.52,67269.39,0.0,-1.0,0.0,0.00011]
[1780431109536,69.52,67263.56,0.0,-1.0,0.0,0.00011]
[1780431110541,69.52,67263.52,0.0,-1.0,0.0,0.00011]
[1780431112557,69.52,67269.68,0.0,-1.0,0.0,0.00011]
[1780431113561,69.52,67272.27,0.0,-1.0,0.0,0.00011]
[1780431116585,69.52,67278.25,0.0,-1.0,0.0,0.00012]
[1780431121624,69.52,67280.66,0.0,-1.0,0.0,0.00012]
[1780431122625,69.52,67286.81,0.0,-1.0,0.0,0.00012]
[1780431123635,69.52,67280.19,0.0,-1.0,0.0,0.00012]
[1780431127689,69.52,67274.85,0.0,-1.0,0.0,0.00011]
[1780431132696,69.52,67273.5,0.0,-1.0,0.0,0.00011]
[1780431137759,69.52,67256.58,0.0,-1.0,0.0,0.00011]
[1780431138743,69.52,67256.58,0.0,-1.0,0.0,0.00011]
[1780431139749,69.52,67257.61,0.0,-1.0,0.0,0.00011]
[1780431140755,69.52,67257.61,0.0,-1.0,0.0,0.00011]
[1780431146796,69.52,67255.68,0.0,-1.0,0.0,0.00011]
[1780431151831,69.52,67258.05,0.0,-1.0,0.0,0.00011]
[1780431156868,69.52,67254.31,0.0,-1.0,0.0,0.00011]
[1780431161904,69.52,67254.68,0.0,-1.0,0.0,0.00011]
[1780431166938,69.52,67252.48,0.0,-1.0,0.0,0.00011]
[1780431171974,69.52,67259.17,0.0,-1.0,0.0,0.00011]
[1780431177008,69.52,67259.11,0.0,-1.0,0.0,0.00011]
[1780431182044,69.52,67257.69,0.0,-1.0,0.0,0.00011]
[1780431187080,69.52,67254.46,0.0,-1.0,0.0,0.00011]
[1780431191110,69.52,67259.46,0.0,-1.0,0.0,0.00011]
[1780431194131,69.52,67249.64,0.0,-1.0,0.0,0.00011]
[1780431199166,69.52,67250.25,0.0,-1.0,0.0,0.00011]
[1780431202188,69.52,67255.6,0.0,-1.0,0.0,0.00011]
[1780431207222,69.52,67254.4,0.0,-1.0,0.0,0.00011]
[1780431212258,69.52,67254.75,0.0,-1.0,0.0,0.0001]
[1780431217293,69.52,67254.81,0.0,-1.0,0.0,0.0001]
[1780431221320,69.52,67241.57,0.0,-1.0,0.0,0.0001]
[1780431226355,69.52,67239.76,0.0,-1.0,0.0,0.0001]
[1780431228393,69.52,67250.04,0.0,-1.0,0.0,0.0001]
[1780431233403,69.52,67246.42,0.0,-1.0,0.0,0.0001]
[1780431238463,69.52,67246.42,0.0,-1.0,0.0,0.0001]
[1780431243474,69.52,67244.72,0.0,-1.0,0.0,0.0001]
[1780431248534,69.52,67240.76,0.0,-1.0,0.0,0.0001]
[1780431253544,69.52,67240.29,0.0,-1.0,0.0,0.0001]
[1780431256565,69.52,67234.07,0.0,-1.0,0.0,0.0001]
[1780431258605,69.52,67230.02,0.0,-1.0,0.0,0.0001]
[1780431263613,69.52,67231.65,0.0,-1.0,0.0,0.0001]
[1780431266635,69.52,67238.92,0.0,-1.0,0.0,0.0001]
[1780431268679,69.52,67230.4,0.0,-1.0,0.0,0.0001]
[1780431269656,69.52,67230.81,0.0,-1.0,0.0,0.0001]
[1780431271678,69.52,67231.42,0.0,-1.0,0.0,0.0001]
[1780431276707,69.52,67233.56,0.0,-1.0,0.0,0.0001]
[1780431281741,69.52,67236.88,0.0,-1.0,0.0,0.0001]
[1780431286778,69.52,67235.18,0.0,-1.0,0.0,0.0001]
[1780431288818,69.52,67242.98,0.0,-1.0,0.0,0.0001]
[1780431293825,69.52,67243.26,0.0,-1.0,0.0,0.0001]
[1780431297853,69.52,67248.46,0.0,-1.0,0.0,0.0001]
[1780431300880,69.52,67256.74,0.0,-1.0,0.0,0.0001]
[1780431305917,69.52,67257.99,0.0,-1.0,0.0,0.0001]
[1780431308981,69.52,67270.03,0.0,-1.0,0.0,0.00011]
[1780431309944,69.52,67270.03,0.0,-1.0,0.0,0.00011]
[1780431310953,69.52,67261.9,0.0,-1.0,0.0,0.00011]
[1780431311960,69.52,67254.09,0.0,-1.0,0.0,0.0001]
[1780431312965,69.52,67247.92,0.0,-1.0,0.0,0.0001]
[1780431313976,69.52,67247.74,0.0,-1.0,0.0,0.0001]
[1780431319055,69.52,67244.2,0.0,-1.0,0.0,0.0001]
[1780431323042,69.52,67236.28,0.0,-1.0,0.0,0.0001]
[1780431324051,69.52,67230.37,0.0,-1.0,0.0,0.0001]
[1780431325057,69.52,67224.96,0.0,-1.0,0.0,9e-05]
[1780431326061,69.52,67216.87,0.0,-1.0,0.0,9e-05]
[1780431327069,69.52,67204.63,0.0,-1.0,0.0,9e-05]
[1780431328075,69.52,67209.94,0.0,-1.0,0.0,9e-05]
[1780431329145,69.52,67221.25,0.0,-1.0,0.0,9e-05]
[1780431331096,69.52,67222.08,0.0,-1.0,0.0,9e-05]
[1780431334120,69.52,67212.92,0.0,-1.0,0.0,9e-05]
[1780431336133,69.52,67207.5,0.0,-1.0,0.0,9e-05]
[1780431339217,69.52,67195.34,0.0,-1.0,0.0,9e-05]
[1780431340169,69.52,67194.95,0.0,-1.0,0.0,9e-05]
[1780431342181,69.52,67186.73,0.0,-1.0,0.0,8e-05]
[1780431344192,69.52,67182.71,0.0,-1.0,0.0,8e-05]
[1780431346211,69.52,67174.6,0.0,-1.0,0.0,8e-05]
[1780431351241,69.52,67174.82,0.0,-1.0,0.0,8e-05]
[1780431353256,69.52,67185.51,0.0,-1.0,0.0,8e-05]
[1780431358292,69.52,67184.32,0.0,-1.0,0.0,8e-05]
[1780431363327,69.52,67178.81,0.0,-1.0,0.0,8e-05]
[1780431364334,69.52,67189.84,0.0,-1.0,0.0,8e-05]
[1780431366349,69.52,67195.32,0.0,-1.0,0.0,9e-05]
[1780431371383,69.52,67195.21,0.0,-1.0,0.0,9e-05]
[1780431373397,69.52,67188.3,0.0,-1.0,0.0,8e-05]
[1780431374404,69.52,67183.12,0.0,-1.0,0.0,8e-05]
[1780431377426,69.52,67177.56,0.0,-1.0,0.0,8e-05]
[1780431379501,69.52,67165.81,0.0,-1.0,0.0,8e-05]
[1780431385483,69.52,67168.93,0.0,-1.0,0.0,8e-05]
[1780431387496,69.52,67163.57,0.0,-1.0,0.0,8e-05]
[1780431392531,69.52,67159.58,0.0,-1.0,0.0,8e-05]
[1780431396563,69.52,67152.14,0.0,-1.0,0.0,7e-05]
[1780431399644,69.52,67135.13,0.0,-1.0,0.0,7e-05]
[1780431400591,69.52,67135.15,0.0,-1.0,0.0,7e-05]
[1780431402619,69.52,67147.5,0.0,-1.0,0.0,7e-05]
[1780431404620,69.52,67132.78,0.0,-1.0,0.0,7e-05]
[1780431409730,69.52,67133.51,0.0,-1.0,0.0,7e-05]
[1780431415699,69.52,67124.06,0.0,-1.0,0.0,7e-05]
[1780431416704,69.52,67129.39,0.0,-1.0,0.0,7e-05]
[1780431417713,69.52,67133.77,0.0,-1.0,0.0,7e-05]
[1780431418720,69.52,67133.22,0.0,-1.0,0.0,7e-05]
[1780431421742,69.52,67127.99,0.0,-1.0,0.0,7e-05]
[1780431422748,69.52,67123.59,0.0,-1.0,0.0,7e-05]
[1780431424761,69.52,67118.2,0.0,-1.0,0.0,7e-05]
[1780431426776,69.52,67118.26,0.0,-1.0,0.0,7e-05]
[1780431429871,69.52,67108.66,0.0,-1.0,0.0,7e-05]
[1780431430804,69.52,67109.71,0.0,-1.0,0.0,7e-05]
[1780431431813,69.52,67116.46,0.0,-1.0,0.0,7e-05]
[1780431432822,69.52,67118.31,0.0,-1.0,0.0,7e-05]
[1780431437853,69.52,67121.85,0.0,-1.0,0.0,7e-05]
[1780431441881,69.52,67126.86,0.0,-1.0,0.0,7e-05]
[1780431443895,69.52,67133.63,0.0,-1.0,0.0,7e-05]
[1780431446917,69.52,67122.76,0.0,-1.0,0.0,7e-05]
[1780431447924,69.52,67124.16,0.0,-1.0,0.0,7e-05]
[1780431450016,69.52,67133.14,0.0,-1.0,0.0,7e-05]
[1780431451951,69.52,67143.35,0.0,-1.0,0.0,7e-05]
[1780431452960,69.52,67151.37,0.0,-1.0,0.0,7e-05]
[1780431453969,69.52,67147.03,0.0,-1.0,0.0,7e-05]
[1780431455980,69.52,67141.93,0.0,-1.0,0.0,7e-05]
[1780431459001,69.52,67136.6,0.0,-1.0,0.0,7e-05]
[1780431460091,69.52,67136.02,0.0,-1.0,0.0,7e-05]
[1780431462025,69.52,67141.2,0.0,-1.0,0.0,7e-05]
[1780431463032,69.52,67159.64,0.0,-1.0,0.0,7e-05]
[1780431464046,69.52,67165.11,0.0,-1.0,0.0,8e-05]
[1780431465048,69.52,67162.59,0.0,-1.0,0.0,8e-05]
[1780431467063,69.52,67153.95,0.0,-1.0,0.0,7e-05]
[1780431468069,69.52,67147.45,0.0,-1.0,0.0,7e-05]
[1780431469082,69.52,67138.07,0.0,-1.0,0.0,7e-05]
[1780431470167,69.52,67122.63,0.0,-1.0,0.0,7e-05]
[1780431471093,69.52,67122.21,0.0,-1.0,0.0,7e-05]
[1780431472098,69.52,67114.93,0.0,-1.0,0.0,7e-05]
[1780431473106,69.52,67109.61,0.0,-1.0,0.0,6e-05]
[1780431474116,69.52,67110.49,0.0,-1.0,0.0,6e-05]
[1780431477134,69.52,67115.61,0.0,-1.0,0.0,7e-05]
[1780431480237,69.52,67121.49,0.0,-1.0,0.0,7e-05]
[1780431483179,69.52,67115.84,0.0,-1.0,0.0,7e-05]
[1780431488216,69.52,67102.75,0.0,-1.0,0.0,6e-05]
[1780431489222,69.52,67100.17,0.0,-1.0,0.0,6e-05]
[1780431490326,69.52,67093.85,0.0,-1.0,0.0,6e-05]
[1780431492248,69.52,67092.98,0.0,-1.0,0.0,6e-05]
[1780431496278,69.52,67075.45,0.0,-1.0,0.0,6e-05]
[1780431497286,69.52,67067.26,0.0,-1.0,0.0,6e-05]
[1780431498294,69.52,67049.6,0.0,-1.0,0.0,5e-05]
[1780431499299,69.52,67043.39,0.0,-1.0,0.0,5e-05]
[1780431500383,69.52,67038.93,0.0,-1.0,0.0,5e-05]
[1780431503328,69.52,67037.83,0.0,-1.0,0.0,5e-05]
[1780431504334,69.52,67030.95,0.0,-1.0,0.0,5e-05]
[1780431505341,69.52,67026.12,0.0,-1.0,0.0,5e-05]
[1780431506348,69.52,67032.89,0.0,-1.0,0.0,5e-05]
[1780431507354,69.52,67039.03,0.0,-1.0,0.0,5e-05]
[1780431508362,69.52,67033.83,0.0,-1.0,0.0,5e-05]
[1780431509369,69.52,67030.6,0.0,-1.0,0.0,5e-05]
[1780431511383,69.52,67026.77,0.0,-1.0,0.0,5e-05]
[1780431516420,69.52,67024.32,0.0,-1.0,0.0,5e-05]
[1780431521454,69.52,67024.84,0.0,-1.0,0.0,5e-05]
[1780431522461,69.52,67015.44,0.0,-1.0,0.0,5e-05]
[1780431524475,69.52,67021.22,0.0,-1.0,0.0,5e-05]
[1780431525492,69.52,67025.3,0.0,-1.0,0.0,5e-05]
[1780431526494,69.52,67031.55,0.0,-1.0,0.0,5e-05]
[1780431527500,69.52,67042.81,0.0,-1.0,0.0,5e-05]
[1780431528510,69.52,67033.38,0.0,-1.0,0.0,5e-05]
[1780431529514,69.52,67026.67,0.0,-1.0,0.0,5e-05]
[1780431530601,69.52,67025.64,0.0,-1.0,0.0,5e-05]
[1780431535558,69.52,67018.64,0.0,-1.0,0.0,5e-05]
[1780431536570,69.52,67016.42,0.0,-1.0,0.0,5e-05]
[1780431537572,69.52,67013.67,0.0,-1.0,0.0,5e-05]
[1780431539585,69.52,67002.84,0.0,-1.0,0.0,5e-05]
[1780431540673,69.52,66999.93,0.0,-1.0,0.0,5e-05]
[1780431546633,69.52,67007.25,0.0,-1.0,0.0,5e-05]
[1780431547641,69.52,66993.83,0.0,-1.0,0.0,5e-05]
[1780431548649,69.52,66981.86,0.0,-1.0,0.0,4e-05]
[1780431549657,69.52,66987.8,0.0,-1.0,0.0,4e-05]
[1780431553687,69.52,66979.78,0.0,-1.0,0.0,4e-05]
[1780431556713,69.52,66973.58,0.0,-1.0,0.0,4e-05]
[1780431558722,69.52,66987.51,0.0,-1.0,0.0,4e-05]
[1780431562757,69.52,66992.04,0.0,-1.0,0.0,5e-05]
[1780431563762,69.52,66998.73,0.0,-1.0,0.0,5e-05]
[1780431564770,69.52,67009.89,0.0,-1.0,0.0,5e-05]
[1780431566786,69.52,67015.86,0.0,-1.0,0.0,5e-05]
[1780431567791,69.52,67021.33,0.0,-1.0,0.0,5e-05]
[1780431569803,69.52,67014.49,0.0,-1.0,0.0,5e-05]
[1780431571818,69.52,67019.52,0.0,-1.0,0.0,5e-05]
[1780431576853,69.52,67021.69,0.0,-1.0,0.0,5e-05]
[1780431580973,69.52,67011.48,0.0,-1.0,0.0,5e-05]
[1780431581890,69.52,67011.97,0.0,-1.0,0.0,5e-05]
[1780431582898,69.52,67010.65,0.0,-1.0,0.0,5e-05]
[1780431585918,69.52,67018.62,0.0,-1.0,0.0,5e-05]
[1780431586925,69.52,67015.21,0.0,-1.0,0.0,5e-05]
[1780431588939,69.52,67000.03,0.0,-1.0,0.0,5e-05]
[1780431589945,69.52,66999.86,0.0,-1.0,0.0,5e-05]
[1780431591043,69.52,66995.31,0.0,-1.0,0.0,4e-05]
[1780431594983,69.52,67001.98,0.0,-1.0,0.0,5e-05]
[1780431595989,69.52,67012.06,0.0,-1.0,0.0,5e-05]
[1780431596996,69.52,67020.44,0.0,-1.0,0.0,5e-05]
[1780431598003,69.52,67019.88,0.0,-1.0,0.0,5e-05]
[1780431603040,69.52,67022.93,0.0,-1.0,0.0,5e-05]
[1780431605056,69.52,67028.46,0.0,-1.0,0.0,5e-05]
[1780431607068,69.52,67009.13,0.0,-1.0,0.0,5e-05]
[1780431608077,69.52,67008.69,0.0,-1.0,0.0,5e-05]
[1780431611095,69.52,67002.4,0.0,-1.0,0.0,5e-05]
[1780431612102,69.52,66999.0,0.0,-1.0,0.0,5e-05]
[1780431613109,69.52,66993.42,0.0,-1.0,0.0,4e-05]
[1780431614117,69.52,66989.48,0.0,-1.0,0.0,4e-05]
[1780431615125,69.52,66966.58,0.0,-1.0,0.0,4e-05]
[1780431617143,69.52,66957.71,0.0,-1.0,0.0,4e-05]
[1780431619153,69.52,66953.93,0.0,-1.0,0.0,4e-05]
[1780431620163,69.52,66962.61,0.0,-1.0,0.0,4e-05]
[1780431621180,69.52,66963.76,0.0,-1.0,0.0,4e-05]
[1780431626210,69.52,66963.17,0.0,-1.0,0.0,4e-05]
[1780431628218,69.52,66966.54,0.0,-1.0,0.0,4e-05]
[1780431630232,69.52,66978.32,0.0,-1.0,0.0,4e-05]
[1780431631336,69.52,66980.28,0.0,-1.0,0.0,4e-05]
[1780431634274,69.52,66972.89,0.0,-1.0,0.0,4e-05]
[1780431636277,69.52,66952.09,0.0,-1.0,0.0,4e-05]
[1780431638309,69.52,66946.74,0.0,-1.0,0.0,4e-05]
[1780431639317,69.52,66940.59,0.0,-1.0,0.0,4e-05]
[1780431640326,69.52,66935.06,0.0,-1.0,0.0,4e-05]
[1780431642331,69.52,66932.48,0.0,-1.0,0.0,4e-05]
[1780431645357,69.52,66937.65,0.0,-1.0,0.0,4e-05]
[1780431647372,69.52,66932.31,0.0,-1.0,0.0,4e-05]
[1780431648378,69.52,66930.08,0.0,-1.0,0.0,4e-05]
[1780431651530,69.52,66967.92,0.0,-1.0,0.0,4e-05]
[1780431652420,69.52,66982.17,0.0,-1.0,0.0,4e-05]
[1780431653432,69.52,66982.85,0.0,-1.0,0.0,4e-05]
[1780431654440,69.52,66994.98,0.0,-1.0,0.0,4e-05]
[1780431655446,69.52,66990.25,0.0,-1.0,0.0,4e-05]
[1780431656473,69.52,66982.24,0.0,-1.0,0.0,4e-05]
[1780431661620,69.52,66993.8,0.0,-1.0,0.0,4e-05]
[1780431663522,69.52,67004.73,0.0,-1.0,0.0,5e-05]
[1780431664529,69.52,67009.85,0.0,-1.0,0.0,5e-05]
[1780431665534,69.52,67011.9,0.0,-1.0,0.0,5e-05]
[1780431670569,69.52,67012.41,0.0,-1.0,0.0,5e-05]
[1780431671701,69.52,67002.16,0.0,-1.0,0.0,4e-05]
[1780431673591,69.52,66992.14,0.0,-1.0,0.0,4e-05]
[1780431674597,69.52,66992.23,0.0,-1.0,0.0,4e-05]
[1780431679633,69.52,66995.28,0.0,-1.0,0.0,4e-05]
[1780431684667,69.52,66986.13,0.0,-1.0,0.0,4e-05]
[1780431686682,69.52,66985.08,0.0,-1.0,0.0,4e-05]
[1780431691846,69.52,66992.17,0.0,-1.0,0.0,4e-05]
[1780431692723,69.52,66992.17,0.0,-1.0,0.0,4e-05]
[1780431697758,69.52,66994.57,0.0,-1.0,0.0,4e-05]
[1780431699772,69.52,66998.4,0.0,-1.0,0.0,4e-05]
[1780431701915,69.52,66982.61,0.0,-1.0,0.0,4e-05]
[1780431703800,69.52,66982.7,0.0,-1.0,0.0,4e-05]
[1780431706824,69.52,66975.32,0.0,-1.0,0.0,4e-05]
[1780431707828,69.52,66965.72,0.0,-1.0,0.0,4e-05]
[1780431708837,69.52,66966.48,0.0,-1.0,0.0,4e-05]
[1780431713873,69.52,66965.97,0.0,-1.0,0.0,4e-05]
[1780431714878,69.52,66956.56,0.0,-1.0,0.0,4e-05]
[1780431715885,69.52,66954.54,0.0,-1.0,0.0,4e-05]
[1780431717899,69.52,66948.94,0.0,-1.0,0.0,4e-05]
[1780431718906,69.52,66937.9,0.0,-1.0,0.0,4e-05]
[1780431719913,69.52,66935.31,0.0,-1.0,0.0,4e-05]
[1780431723973,69.52,66930.92,0.0,-1.0,0.0,4e-05]
[1780431725965,69.52,66915.79,0.0,-1.0,0.0,3e-05]
[1780431726980,69.52,66908.31,0.0,-1.0,0.0,3e-05]
[1780431727979,69.52,66902.4,0.0,-1.0,0.0,3e-05]
[1780431728992,69.52,66902.84,0.0,-1.0,0.0,3e-05]
[1780431729994,69.52,66895.74,0.0,-1.0,0.0,3e-05]
[1780431735033,69.52,66894.14,0.0,-1.0,0.0,3e-05]
[1780431739061,69.52,66888.62,0.0,-1.0,0.0,3e-05]
[1780431744132,69.52,66887.26,0.0,-1.0,0.0,3e-05]
[1780431746131,69.52,66864.59,0.0,-1.0,0.0,3e-05]
[1780431747135,69.52,66856.17,0.0,-1.0,0.0,3e-05]
[1780431748143,69.52,66862.78,0.0,-1.0,0.0,3e-05]
[1780431751169,69.52,66851.13,0.0,-1.0,0.0,3e-05]
[1780431752305,69.52,66863.43,0.0,-1.0,0.0,3e-05]
[1780431754193,69.52,66867.36,0.0,-1.0,0.0,3e-05]
[1780431755200,69.52,66872.97,0.0,-1.0,0.0,3e-05]
[1780431756207,69.52,66879.75,0.0,-1.0,0.0,3e-05]
[1780431759226,69.52,66885.65,0.0,-1.0,0.0,3e-05]
[1780431764261,69.52,66880.44,0.0,-1.0,0.0,3e-05]
[1780431765274,69.52,66877.56,0.0,-1.0,0.0,3e-05]
[1780431767284,69.52,66882.94,0.0,-1.0,0.0,3e-05]
[1780431772317,69.52,66877.27,0.0,-1.0,0.0,3e-05]
[1780431773323,69.52,66865.95,0.0,-1.0,0.0,3e-05]
[1780431774331,69.52,66858.55,0.0,-1.0,0.0,3e-05]
[1780431775342,69.52,66853.6,0.0,-1.0,0.0,3e-05]
[1780431776344,69.52,66854.96,0.0,-1.0,0.0,3e-05]
[1780431781379,69.52,66847.32,0.0,-1.0,0.0,3e-05]
[1780431783394,69.52,66852.6,0.0,-1.0,0.0,3e-05]
[1780431785408,69.52,66846.71,0.0,-1.0,0.0,3e-05]
[1780431787422,69.52,66852.23,0.0,-1.0,0.0,3e-05]
[1780431791452,69.52,66858.11,0.0,-1.0,0.0,3e-05]
[1780431794479,69.52,66854.49,0.0,-1.0,0.0,3e-05]
[1780431795487,69.52,66858.6,0.0,-1.0,0.0,3e-05]
[1780431796495,69.52,66864.29,0.0,-1.0,0.0,3e-05]
[1780431797500,69.52,66870.85,0.0,-1.0,0.0,3e-05]
[1780431798514,69.52,66877.85,0.0,-1.0,0.0,3e-05]
[1780431799517,69.52,66881.51,0.0,-1.0,0.0,3e-05]
[1780431801528,69.52,66869.56,0.0,-1.0,0.0,3e-05]
[1780431802685,69.52,66877.6,0.0,-1.0,0.0,3e-05]
[1780431805558,69.52,66878.62,0.0,-1.0,0.0,3e-05]
[1780431810590,69.52,66878.14,0.0,-1.0,0.0,3e-05]
[1780431815626,69.52,66870.74,0.0,-1.0,0.0,3e-05]
[1780431816635,69.52,66876.9,0.0,-1.0,0.0,3e-05]
[1780431817642,69.52,66885.88,0.0,-1.0,0.0,3e-05]
[1780431818650,69.52,66886.84,0.0,-1.0,0.0,3e-05]
[1780431821672,69.52,66869.6,0.0,-1.0,0.0,3e-05]
[1780431822825,69.52,66860.96,0.0,-1.0,0.0,3e-05]
[1780431826707,69.52,66866.76,0.0,-1.0,0.0,3e-05]
[1780431827713,69.52,66872.46,0.0,-1.0,0.0,3e-05]
[1780431831746,69.52,66865.42,0.0,-1.0,0.0,3e-05]
[1780431832896,69.52,66868.97,0.0,-1.0,0.0,3e-05]
[1780431834762,69.52,66880.09,0.0,-1.0,0.0,3e-05]
[1780431836799,69.52,66868.14,0.0,-1.0,0.0,3e-05]
[1780431837784,69.52,66858.14,0.0,-1.0,0.0,3e-05]
[1780431842970,69.52,66855.1,0.0,-1.0,0.0,3e-05]
[1780431848861,69.52,66856.58,0.0,-1.0,0.0,3e-05]
[1780431853040,69.52,66846.55,0.0,-1.0,0.0,3e-05]
[1780431854904,69.52,66855.55,0.0,-1.0,0.0,3e-05]
[1780431855915,69.52,66859.34,0.0,-1.0,0.0,3e-05]
[1780431856923,69.52,66868.57,0.0,-1.0,0.0,3e-05]
[1780431857925,69.52,66873.78,0.0,-1.0,0.0,3e-05]
[1780431858939,69.52,66879.66,0.0,-1.0,0.0,3e-05]
[1780431860951,69.52,66886.04,0.0,-1.0,0.0,3e-05]
[1780431861963,69.52,66892.57,0.0,-1.0,0.0,3e-05]
[1780431863111,69.52,66903.55,0.0,-1.0,0.0,3e-05]
[1780431866000,69.52,66893.82,0.0,-1.0,0.0,3e-05]
[1780431867004,69.52,66897.15,0.0,-1.0,0.0,3e-05]
[1780431872047,69.52,66896.41,0.0,-1.0,0.0,3e-05]
[1780431873187,69.52,66887.02,0.0,-1.0,0.0,3e-05]
[1780431875066,69.52,66894.02,0.0,-1.0,0.0,3e-05]
[1780431876073,69.52,66897.47,0.0,-1.0,0.0,3e-05]
[1780431881111,69.52,66896.48,0.0,-1.0,0.0,3e-05]
[1780431882118,69.52,66903.33,0.0,-1.0,0.0,3e-05]
[1780431883257,69.52,66903.11,0.0,-1.0,0.0,3e-05]
[1780431885139,69.52,66897.56,0.0,-1.0,0.0,3e-05]
[1780431886146,69.52,66897.6,0.0,-1.0,0.0,3e-05]
[1780431891182,69.52,66902.05,0.0,-1.0,0.0,3e-05]
[1780431896216,69.52,66901.97,0.0,-1.0,0.0,3e-05]
[1780431901252,69.52,66902.9,0.0,-1.0,0.0,3e-05]
[1780431903450,69.52,66895.94,0.0,-1.0,0.0,3e-05]
[1780431904278,69.52,66896.02,0.0,-1.0,0.0,3e-05]
[1780431905280,69.52,66877.17,0.0,-1.0,0.0,3e-05]
[1780431910317,69.52,66877.51,0.0,-1.0,0.0,3e-05]
[1780431912328,69.52,66884.96,0.0,-1.0,0.0,3e-05]
[1780431913485,69.52,66895.72,0.0,-1.0,0.0,3e-05]
[1780431914344,69.52,66895.86,0.0,-1.0,0.0,3e-05]
[1780431915348,69.52,66905.07,0.0,-1.0,0.0,3e-05]
[1780431916355,69.52,66908.2,0.0,-1.0,0.0,3e-05]
[1780431919378,69.52,66907.56,0.0,-1.0,0.0,3e-05]
[1780431920384,69.52,66900.84,0.0,-1.0,0.0,3e-05]
[1780431921390,69.52,66899.71,0.0,-1.0,0.0,3e-05]
[1780431925425,69.52,66894.46,0.0,-1.0,0.0,3e-05]
[1780431926428,69.52,66886.87,0.0,-1.0,0.0,3e-05]
[1780431927434,69.52,66886.39,0.0,-1.0,0.0,3e-05]
[1780431930456,69.52,66863.39,0.0,-1.0,0.0,3e-05]
[1780431935495,69.52,66852.77,0.0,-1.0,0.0,3e-05]
[1780431936496,69.52,66849.71,0.0,-1.0,0.0,3e-05]
[1780431939517,69.52,66857.08,0.0,-1.0,0.0,3e-05]
[1780431941531,69.52,66860.43,0.0,-1.0,0.0,3e-05]
[1780431945562,69.52,66864.5,0.0,-1.0,0.0,3e-05]
[1780431950602,69.52,66867.07,0.0,-1.0,0.0,3e-05]
[1780431951602,69.52,66883.19,0.0,-1.0,0.0,3e-05]
[1780431953618,69.52,66888.83,0.0,-1.0,0.0,3e-05]
[1780431954625,69.52,66878.11,0.0,-1.0,0.0,3e-05]
[1780431955634,69.52,66876.19,0.0,-1.0,0.0,3e-05]
[1780431957645,69.52,66870.66,0.0,-1.0,0.0,3e-05]
[1780431959660,69.52,66876.34,0.0,-1.0,0.0,3e-05]
[1780431961679,69.52,66886.34,0.0,-1.0,0.0,3e-05]
[1780431962688,69.52,66894.95,0.0,-1.0,0.0,3e-05]
[1780431963842,69.52,66893.49,0.0,-1.0,0.0,3e-05]
[1780431966709,69.52,66900.82,0.0,-1.0,0.0,3e-05]
[1780431968723,69.52,66901.4,0.0,-1.0,0.0,3e-05]
[1780431970739,69.52,66891.56,0.0,-1.0,0.0,3e-05]
[1780431972750,69.52,66886.93,0.0,-1.0,0.0,3e-05]
[1780431973922,69.52,66899.11,0.0,-1.0,0.0,3e-05]
[1780431976781,69.52,66898.33,0.0,-1.0,0.0,3e-05]
[1780431979803,69.52,66894.43,0.0,-1.0,0.0,3e-05]
[1780431980811,69.52,66895.65,0.0,-1.0,0.0,3e-05]
[1780431985854,69.52,66871.45,0.0,-1.0,0.0,3e-05]
[1780431986856,69.52,66873.4,0.0,-1.0,0.0,3e-05]
[1780431987865,69.52,66885.06,0.0,-1.0,0.0,3e-05]
[1780431988873,69.52,66887.49,0.0,-1.0,0.0,3e-05]
[1780431991893,69.52,66893.37,0.0,-1.0,0.0,3e-05]
[1780431992900,69.52,66893.39,0.0,-1.0,0.0,3e-05]
[1780431994081,69.52,66885.63,0.0,-1.0,0.0,3e-05]
[1780431995922,69.52,66883.72,0.0,-1.0,0.0,3e-05]
[1780431999949,69.52,66881.18,0.0,-1.0,0.0,3e-05]
[1780432002972,69.52,66886.49,0.0,-1.0,0.0,3e-05]
[1780432008018,69.52,66886.59,0.0,-1.0,0.0,3e-05]
[1780432010024,69.52,66895.07,0.0,-1.0,0.0,3e-05]
[1780432011030,69.52,66898.1,0.0,-1.0,0.0,3e-05]
[1780432015066,69.52,66900.44,0.0,-1.0,0.0,3e-05]
[1780432017073,69.52,66907.62,0.0,-1.0,0.0,3e-05]
[1780432018082,69.52,66906.25,0.0,-1.0,0.0,3e-05]
[1780432020102,69.52,66897.11,0.0,-1.0,0.0,3e-05]
[1780432021102,69.52,66894.29,0.0,-1.0,0.0,3e-05]
[1780432023120,69.52,66894.58,0.0,-1.0,0.0,3e-05]
[1780432024293,69.52,66902.83,0.0,-1.0,0.0,3e-05]
[1780432026143,69.52,66903.77,0.0,-1.0,0.0,3e-05]
[1780432031172,69.52,66905.61,0.0,-1.0,0.0,3e-05]
[1780432034364,69.52,66915.98,0.0,-1.0,0.0,3e-05]
[1780432035202,69.52,66915.98,0.0,-1.0,0.0,3e-05]
[1780432036214,69.52,66926.42,0.0,-1.0,0.0,3e-05]
[1780432040237,69.52,66931.85,0.0,-1.0,0.0,3e-05]
[1780432041245,69.52,66932.58,0.0,-1.0,0.0,3e-05]
[1780432044433,69.52,66925.66,0.0,-1.0,0.0,3e-05]
[1780432047288,69.52,66922.38,0.0,-1.0,0.0,3e-05]
[1780432049302,69.52,66909.04,0.0,-1.0,0.0,3e-05]
[1780432050308,69.52,66898.95,0.0,-1.0,0.0,3e-05]
[1780432051316,69.52,66893.85,0.0,-1.0,0.0,3e-05]
[1780432052322,69.52,66898.58,0.0,-1.0,0.0,3e-05]
[1780432053329,69.52,66901.5,0.0,-1.0,0.0,3e-05]
[1780432056378,69.52,66892.73,0.0,-1.0,0.0,3e-05]
[1780432058378,69.52,66897.26,0.0,-1.0,0.0,3e-05]
[1780432059384,69.52,66895.41,0.0,-1.0,0.0,3e-05]
[1780432064580,69.52,66894.81,0.0,-1.0,0.0,3e-05]
[1780432066431,69.52,66887.11,0.0,-1.0,0.0,3e-05]
[1780432071465,69.52,66882.76,0.0,-1.0,0.0,3e-05]
[1780432073478,69.52,66873.66,0.0,-1.0,0.0,3e-05]
[1780432074650,69.52,66867.02,0.0,-1.0,0.0,3e-05]
[1780432076501,69.52,66859.88,0.0,-1.0,0.0,3e-05]
[1780432077509,69.52,66860.01,0.0,-1.0,0.0,3e-05]
[1780432079521,69.52,66846.55,0.0,-1.0,0.0,2e-05]
[1780432082564,69.52,66854.19,0.0,-1.0,0.0,3e-05]
[1780432083561,69.52,66854.21,0.0,-1.0,0.0,3e-05]
[1780432084732,69.52,66847.58,0.0,-1.0,0.0,2e-05]
[1780432085574,69.52,66847.41,0.0,-1.0,0.0,2e-05]
[1780432086581,69.52,66839.9,0.0,-1.0,0.0,2e-05]
[1780432088597,69.52,66830.44,0.0,-1.0,0.0,2e-05]
[1780432093632,69.52,66841.36,0.0,-1.0,0.0,2e-05]
[1780432095649,69.52,66846.51,0.0,-1.0,0.0,2e-05]
[1780432100681,69.52,66847.81,0.0,-1.0,0.0,2e-05]
[1780432101688,69.52,66840.61,0.0,-1.0,0.0,2e-05]
[1780432104710,69.52,66831.04,0.0,-1.0,0.0,2e-05]
[1780432106726,69.52,66806.42,0.0,-1.0,0.0,2e-05]
[1780432107731,69.52,66801.44,0.0,-1.0,0.0,2e-05]
[1780432111760,69.52,66796.03,0.0,-1.0,0.0,2e-05]
[1780432112764,69.52,66801.19,0.0,-1.0,0.0,2e-05]
[1780432113773,69.52,66814.32,0.0,-1.0,0.0,2e-05]
[1780432115786,69.52,66809.2,0.0,-1.0,0.0,2e-05]
[1780432117803,69.52,66816.14,0.0,-1.0,0.0,2e-05]
[1780432120821,69.52,66821.95,0.0,-1.0,0.0,2e-05]
[1780432121827,69.52,66828.12,0.0,-1.0,0.0,2e-05]
[1780432123847,69.52,66820.46,0.0,-1.0,0.0,2e-05]
[1780432128878,69.52,66816.03,0.0,-1.0,0.0,2e-05]
[1780432129884,69.52,66810.3,0.0,-1.0,0.0,2e-05]
[1780432130890,69.52,66805.44,0.0,-1.0,0.0,2e-05]
[1780432132905,69.52,66803.27,0.0,-1.0,0.0,2e-05]
[1780432137952,69.52,66807.73,0.0,-1.0,0.0,2e-05]
[1780432140969,69.52,66815.62,0.0,-1.0,0.0,2e-05]
[1780432141980,69.52,66811.79,0.0,-1.0,0.0,2e-05]
[1780432145183,69.52,66804.47,0.0,-1.0,0.0,2e-05]
[1780432147013,69.52,66803.1,0.0,-1.0,0.0,2e-05]
[1780432151044,69.52,66807.47,0.0,-1.0,0.0,2e-05]
[1780432152048,69.52,66810.3,0.0,-1.0,0.0,2e-05]
[1780432154062,69.52,66817.66,0.0,-1.0,0.0,2e-05]
[1780432155269,69.52,66825.54,0.0,-1.0,0.0,2e-05]
[1780432156081,69.52,66835.84,0.0,-1.0,0.0,2e-05]
[1780432158102,69.52,66837.19,0.0,-1.0,0.0,2e-05]
[1780432161114,69.52,66849.3,0.0,-1.0,0.0,2e-05]
[1780432162122,69.52,66855.31,0.0,-1.0,0.0,2e-05]
[1780432163129,69.52,66852.27,0.0,-1.0,0.0,2e-05]
[1780432165330,69.52,66848.48,0.0,-1.0,0.0,2e-05]
[1780432171188,69.52,66856.97,0.0,-1.0,0.0,2e-05]
[1780432173202,69.52,66860.02,0.0,-1.0,0.0,2e-05]
[1780432177230,69.52,66847.57,0.0,-1.0,0.0,2e-05]
[1780432178237,69.52,66848.03,0.0,-1.0,0.0,2e-05]
[1780432181259,69.52,66855.44,0.0,-1.0,0.0,2e-05]
[1780432182264,69.52,66856.23,0.0,-1.0,0.0,2e-05]
[1780432184283,69.52,66850.33,0.0,-1.0,0.0,2e-05]
[1780432185471,69.52,66847.79,0.0,-1.0,0.0,2e-05]
[1780432190325,69.52,66843.17,0.0,-1.0,0.0,2e-05]
[1780432191331,69.52,66835.61,0.0,-1.0,0.0,2e-05]
[1780432192339,69.52,66829.37,0.0,-1.0,0.0,2e-05]
[1780432193346,69.52,66826.0,0.0,-1.0,0.0,2e-05]
[1780432197374,69.52,66831.08,0.0,-1.0,0.0,2e-05]
[1780432202409,69.52,66831.74,0.0,-1.0,0.0,2e-05]
[1780432204425,69.52,66829.56,0.0,-1.0,0.0,2e-05]
[1780432209459,69.52,66831.34,0.0,-1.0,0.0,2e-05]
[1780432211477,69.52,66839.84,0.0,-1.0,0.0,2e-05]
[1780432212479,69.52,66841.32,0.0,-1.0,0.0,2e-05]
[1780432214493,69.52,66855.36,0.0,-1.0,0.0,2e-05]
[1780432215691,69.52,66871.97,0.0,-1.0,0.0,3e-05]
[1780432216507,69.52,66871.97,0.0,-1.0,0.0,3e-05]
[1780432219528,69.52,66877.43,0.0,-1.0,0.0,3e-05]
[1780432220542,69.52,66878.37,0.0,-1.0,0.0,3e-05]
[1780432223556,69.52,66872.94,0.0,-1.0,0.0,3e-05]
[1780432225771,69.52,66888.97,0.0,-1.0,0.0,3e-05]
[1780432228593,69.52,66891.85,0.0,-1.0,0.0,3e-05]
[1780432231627,69.52,66902.21,0.0,-1.0,0.0,3e-05]
[1780432233629,69.52,66907.2,0.0,-1.0,0.0,3e-05]
[1780432234636,69.52,66900.39,0.0,-1.0,0.0,3e-05]
[1780432235841,69.52,66908.27,0.0,-1.0,0.0,3e-05]
[1780432237661,69.52,66904.05,0.0,-1.0,0.0,3e-05]
[1780432242696,69.52,66906.25,0.0,-1.0,0.0,3e-05]
[1780432244709,69.52,66911.73,0.0,-1.0,0.0,3e-05]
[1780432245717,69.52,66916.58,0.0,-1.0,0.0,3e-05]
[1780432248736,69.52,66923.31,0.0,-1.0,0.0,3e-05]
[1780432250754,69.52,66913.73,0.0,-1.0,0.0,3e-05]
[1780432251756,69.52,66894.82,0.0,-1.0,0.0,3e-05]
[1780432252764,69.52,66894.82,0.0,-1.0,0.0,3e-05]
[1780432253771,69.52,66900.05,0.0,-1.0,0.0,3e-05]
[1780432255990,69.52,66907.6,0.0,-1.0,0.0,3e-05]
[1780432261855,69.52,66909.49,0.0,-1.0,0.0,3e-05]
[1780432262850,69.52,66920.52,0.0,-1.0,0.0,3e-05]
[1780432264869,69.52,66914.69,0.0,-1.0,0.0,3e-05]
[1780432267895,69.52,66919.84,0.0,-1.0,0.0,3e-05]
[1780432271966,69.52,66932.52,0.0,-1.0,0.0,3e-05]
[1780432273937,69.52,66924.68,0.0,-1.0,0.0,3e-05]
[1780432274941,69.52,66948.06,0.0,-1.0,0.0,3e-05]
[1780432276955,69.52,66968.09,0.0,-1.0,0.0,3e-05]
[1780432277963,69.52,66980.22,0.0,-1.0,0.0,3e-05]
[1780432278972,69.52,66991.36,0.0,-1.0,0.0,4e-05]
[1780432279976,69.52,67006.52,0.0,-1.0,0.0,4e-05]
[1780432280984,69.52,67017.9,0.0,-1.0,0.0,4e-05]
[1780432283005,69.52,67007.33,0.0,-1.0,0.0,4e-05]
[1780432284027,69.52,67020.92,0.0,-1.0,0.0,4e-05]
[1780432285021,69.52,67026.1,0.0,-1.0,0.0,4e-05]
[1780432288050,69.52,67053.8,0.0,-1.0,0.0,4e-05]
[1780432289058,69.52,67067.83,0.0,-1.0,0.0,5e-05]
[1780432290068,69.52,67067.82,0.0,-1.0,0.0,5e-05]
[1780432292083,69.52,67073.41,0.0,-1.0,0.0,5e-05]
[1780432294095,69.52,67064.47,0.0,-1.0,0.0,4e-05]
[1780432295103,69.52,67057.29,0.0,-1.0,0.0,4e-05]
[1780432296332,69.52,67050.42,0.0,-1.0,0.0,4e-05]
[1780432297116,69.52,67050.42,0.0,-1.0,0.0,4e-05]
[1780432298124,69.52,67043.23,0.0,-1.0,0.0,4e-05]
[1780432299131,69.52,67034.51,0.0,-1.0,0.0,4e-05]
[1780432300137,69.52,67035.58,0.0,-1.0,0.0,4e-05]
[1780432302153,69.52,67048.46,0.0,-1.0,0.0,4e-05]
[1780432304166,69.52,67055.33,0.0,-1.0,0.0,4e-05]
[1780432305172,69.52,67052.92,0.0,-1.0,0.0,4e-05]
[1780432306403,69.52,67037.84,0.0,-1.0,0.0,4e-05]
[1780432308194,69.52,67045.1,0.0,-1.0,0.0,4e-05]
[1780432310212,69.52,67040.57,0.0,-1.0,0.0,4e-05]
[1780432312229,69.52,67036.2,0.0,-1.0,0.0,4e-05]
[1780432313236,69.52,67023.46,0.0,-1.0,0.0,4e-05]
[1780432314244,69.52,67018.5,0.0,-1.0,0.0,4e-05]
[1780432315251,69.52,67018.74,0.0,-1.0,0.0,4e-05]
[1780432318275,69.52,67035.22,0.0,-1.0,0.0,4e-05]
[1780432319278,69.52,67037.61,0.0,-1.0,0.0,4e-05]
[1780432320294,69.52,67042.82,0.0,-1.0,0.0,4e-05]
[1780432321293,69.52,67043.69,0.0,-1.0,0.0,4e-05]
[1780432323309,69.52,67033.24,0.0,-1.0,0.0,4e-05]
[1780432324322,69.52,67028.87,0.0,-1.0,0.0,4e-05]
[1780432325329,69.52,67039.82,0.0,-1.0,0.0,4e-05]
[1780432326550,69.52,67059.45,0.0,-1.0,0.0,4e-05]
[1780432327347,69.52,67059.45,0.0,-1.0,0.0,4e-05]
[1780432328350,69.52,67061.23,0.0,-1.0,0.0,4e-05]
[1780432330372,69.52,67052.42,0.0,-1.0,0.0,4e-05]
[1780432331378,69.52,67046.99,0.0,-1.0,0.0,4e-05]
[1780432332383,69.52,67051.18,0.0,-1.0,0.0,4e-05]
[1780432335409,69.52,67059.96,0.0,-1.0,0.0,4e-05]
[1780432336625,69.52,67082.34,0.0,-1.0,0.0,5e-05]
[1780432337422,69.52,67082.34,0.0,-1.0,0.0,5e-05]
[1780432338428,69.52,67087.51,0.0,-1.0,0.0,5e-05]
[1780432339436,69.52,67089.28,0.0,-1.0,0.0,5e-05]
[1780432344473,69.52,67091.4,0.0,-1.0,0.0,5e-05]
[1780432345479,69.52,67093.82,0.0,-1.0,0.0,5e-05]
[1780432350515,69.52,67090.12,0.0,-1.0,0.0,5e-05]
[1780432352530,69.52,67100.74,0.0,-1.0,0.0,5e-05]
[1780432353538,69.52,67114.61,0.0,-1.0,0.0,5e-05]
[1780432354543,69.52,67118.32,0.0,-1.0,0.0,5e-05]
[1780432355550,69.52,67125.16,0.0,-1.0,0.0,5e-05]
[1780432356557,69.52,67133.29,0.0,-1.0,0.0,5e-05]
[1780432358583,69.52,67139.43,0.0,-1.0,0.0,5e-05]
[1780432359583,69.52,67148.23,0.0,-1.0,0.0,6e-05]
[1780432360592,69.52,67147.3,0.0,-1.0,0.0,6e-05]
[1780432363613,69.52,67153.6,0.0,-1.0,0.0,6e-05]
[1780432368648,69.52,67160.78,0.0,-1.0,0.0,6e-05]
[1780432369655,69.52,67157.95,0.0,-1.0,0.0,6e-05]
[1780432370661,69.52,67149.35,0.0,-1.0,0.0,6e-05]
[1780432371669,69.52,67147.97,0.0,-1.0,0.0,6e-05]
[1780432375700,69.52,67154.0,0.0,-1.0,0.0,6e-05]
[1780432376908,69.52,67147.0,0.0,-1.0,0.0,5e-05]
[1780432378718,69.52,67150.38,0.0,-1.0,0.0,6e-05]
[1780432380732,69.52,67156.54,0.0,-1.0,0.0,6e-05]
[1780432385774,69.52,67167.0,0.0,-1.0,0.0,6e-05]
[1780432386980,69.52,67168.67,0.0,-1.0,0.0,6e-05]
[1780432387788,69.52,67168.31,0.0,-1.0,0.0,6e-05]
[1780432388796,69.52,67161.74,0.0,-1.0,0.0,6e-05]
[1780432389806,69.52,67172.57,0.0,-1.0,0.0,6e-05]
[1780432391822,69.52,67174.39,0.0,-1.0,0.0,6e-05]
[1780432392828,69.52,67159.85,0.0,-1.0,0.0,6e-05]
[1780432393830,69.52,67155.21,0.0,-1.0,0.0,6e-05]
[1780432394843,69.52,67155.39,0.0,-1.0,0.0,6e-05]
[1780432397053,69.52,67167.8,0.0,-1.0,0.0,6e-05]
[1780432398865,69.52,67174.32,0.0,-1.0,0.0,6e-05]
[1780432399872,69.52,67173.68,0.0,-1.0,0.0,6e-05]
[1780432402893,69.52,67165.08,0.0,-1.0,0.0,6e-05]
[1780432403902,69.52,67164.61,0.0,-1.0,0.0,6e-05]
[1780432408937,69.52,67160.07,0.0,-1.0,0.0,6e-05]
[1780432410949,69.52,67165.52,0.0,-1.0,0.0,6e-05]
[1780432411958,69.52,67173.88,0.0,-1.0,0.0,6e-05]
[1780432412965,69.52,67191.81,0.0,-1.0,0.0,6e-05]
[1780432414000,69.52,67199.75,0.0,-1.0,0.0,6e-05]
[1780432414980,69.52,67201.45,0.0,-1.0,0.0,6e-05]
[1780432415987,69.52,67206.57,0.0,-1.0,0.0,6e-05]
[1780432416995,69.52,67211.91,0.0,-1.0,0.0,7e-05]
[1780432420026,69.52,67215.48,0.0,-1.0,0.0,7e-05]
[1780432422037,69.52,67209.96,0.0,-1.0,0.0,6e-05]
[1780432423045,69.52,67218.43,0.0,-1.0,0.0,7e-05]
[1780432425059,69.52,67223.86,0.0,-1.0,0.0,7e-05]
[1780432426066,69.52,67230.09,0.0,-1.0,0.0,7e-05]
[1780432431103,69.52,67224.3,0.0,-1.0,0.0,7e-05]
[1780432432117,69.52,67232.25,0.0,-1.0,0.0,7e-05]
[1780432436145,69.52,67225.49,0.0,-1.0,0.0,7e-05]
[1780432437344,69.52,67220.52,0.0,-1.0,0.0,7e-05]
[1780432438156,69.52,67210.91,0.0,-1.0,0.0,7e-05]
[1780432440177,69.52,67198.14,0.0,-1.0,0.0,6e-05]
[1780432441185,69.52,67189.24,0.0,-1.0,0.0,6e-05]
[1780432442208,69.52,67176.88,0.0,-1.0,0.0,6e-05]
[1780432443223,69.52,67165.4,0.0,-1.0,0.0,6e-05]
[1780432444216,69.52,67165.98,0.0,-1.0,0.0,6e-05]
[1780432445221,69.52,67172.67,0.0,-1.0,0.0,6e-05]
[1780432446246,69.52,67175.78,0.0,-1.0,0.0,6e-05]
[1780432449266,69.52,67165.75,0.0,-1.0,0.0,6e-05]
[1780432453294,69.52,67156.62,0.0,-1.0,0.0,6e-05]
[1780432457319,69.52,67166.9,0.0,-1.0,0.0,6e-05]
[1780432459333,69.52,67179.13,0.0,-1.0,0.0,6e-05]
[1780432464369,69.52,67184.98,0.0,-1.0,0.0,6e-05]
[1780432469405,69.52,67182.51,0.0,-1.0,0.0,6e-05]
[1780432472424,69.52,67171.5,0.0,-1.0,0.0,6e-05]
[1780432474438,69.52,67166.03,0.0,-1.0,0.0,6e-05]
[1780432477639,69.52,67162.03,0.0,-1.0,0.0,6e-05]
[1780432481488,69.52,67169.49,0.0,-1.0,0.0,6e-05]
[1780432485517,69.52,67163.91,0.0,-1.0,0.0,6e-05]
[1780432487710,69.52,67153.03,0.0,-1.0,0.0,5e-05]
[1780432489557,69.52,67144.94,0.0,-1.0,0.0,5e-05]
[1780432490594,69.52,67127.27,0.0,-1.0,0.0,5e-05]
[1780432491574,69.52,67109.24,0.0,-1.0,0.0,5e-05]
[1780432492571,69.52,67094.68,0.0,-1.0,0.0,5e-05]
[1780432493583,69.52,67077.43,0.0,-1.0,0.0,4e-05]
[1780432494594,69.52,67067.28,0.0,-1.0,0.0,4e-05]
[1780432495598,69.52,67065.34,0.0,-1.0,0.0,4e-05]
[1780432497783,69.52,67057.35,0.0,-1.0,0.0,4e-05]
[1780432498620,69.52,67057.35,0.0,-1.0,0.0,4e-05]
[1780432499629,69.52,67064.79,0.0,-1.0,0.0,4e-05]
[1780432500635,69.52,67065.95,0.0,-1.0,0.0,4e-05]
[1780432503658,69.52,67071.62,0.0,-1.0,0.0,4e-05]
[1780432504718,69.52,67081.59,0.0,-1.0,0.0,4e-05]
[1780432505669,69.52,67087.8,0.0,-1.0,0.0,4e-05]
[1780432506678,69.52,67084.45,0.0,-1.0,0.0,4e-05]
[1780432508691,69.52,67084.83,0.0,-1.0,0.0,4e-05]
[1780432509699,69.52,67086.32,0.0,-1.0,0.0,4e-05]
[1780432514740,69.52,67089.86,0.0,-1.0,0.0,4e-05]
[1780432516758,69.52,67095.87,0.0,-1.0,0.0,5e-05]
[1780432519784,69.52,67089.11,0.0,-1.0,0.0,4e-05]
[1780432522797,69.52,67081.78,0.0,-1.0,0.0,4e-05]
[1780432523801,69.52,67072.79,0.0,-1.0,0.0,4e-05]
[1780432524816,69.52,67074.83,0.0,-1.0,0.0,4e-05]
[1780432525818,69.52,67081.57,0.0,-1.0,0.0,4e-05]
[1780432526824,69.52,67087.91,0.0,-1.0,0.0,4e-05]
[1780432528016,69.52,67095.47,0.0,-1.0,0.0,5e-05]
[1780432529860,69.52,67102.67,0.0,-1.0,0.0,5e-05]
[1780432530858,69.52,67117.38,0.0,-1.0,0.0,5e-05]
[1780432531864,69.52,67121.11,0.0,-1.0,0.0,5e-05]
[1780432536899,69.52,67118.8,0.0,-1.0,0.0,5e-05]
[1780432541935,69.52,67112.93,0.0,-1.0,0.0,5e-05]
[1780432542943,69.52,67113.16,0.0,-1.0,0.0,5e-05]
[1780432543949,69.52,67106.95,0.0,-1.0,0.0,5e-05]
[1780432544957,69.52,67098.4,0.0,-1.0,0.0,5e-05]
[1780432545963,69.52,67093.76,0.0,-1.0,0.0,4e-05]
[1780432546970,69.52,67100.66,0.0,-1.0,0.0,5e-05]
[1780432547977,69.52,67100.39,0.0,-1.0,0.0,5e-05]
[1780432553013,69.52,67097.66,0.0,-1.0,0.0,4e-05]
[1780432558221,69.52,67098.67,0.0,-1.0,0.0,5e-05]
[1780432564111,69.52,67110.04,0.0,-1.0,0.0,5e-05]
[1780432565159,69.52,67116.95,0.0,-1.0,0.0,5e-05]
[1780432566128,69.52,67116.5,0.0,-1.0,0.0,5e-05]
[1780432567136,69.52,67103.88,0.0,-1.0,0.0,5e-05]
[1780432568302,69.52,67092.79,0.0,-1.0,0.0,4e-05]
[1780432569153,69.52,67092.37,0.0,-1.0,0.0,4e-05]
[1780432570159,69.52,67086.91,0.0,-1.0,0.0,4e-05]
[1780432571168,69.52,67086.13,0.0,-1.0,0.0,4e-05]
[1780432575194,69.52,67095.04,0.0,-1.0,0.0,4e-05]
[1780432577217,69.52,67102.5,0.0,-1.0,0.0,5e-05]
[1780432578372,69.52,67120.12,0.0,-1.0,0.0,5e-05]
[1780432579227,69.52,67120.36,0.0,-1.0,0.0,5e-05]
[1780432580246,69.52,67124.95,0.0,-1.0,0.0,5e-05]
[1780432582258,69.52,67139.31,0.0,-1.0,0.0,5e-05]
[1780432583264,69.52,67146.01,0.0,-1.0,0.0,5e-05]
[1780432584270,69.52,67140.68,0.0,-1.0,0.0,5e-05]
[1780432585276,69.52,67134.4,0.0,-1.0,0.0,5e-05]
[1780432586284,69.52,67135.1,0.0,-1.0,0.0,5e-05]
[1780432591318,69.52,67140.53,0.0,-1.0,0.0,5e-05]
[1780432593333,69.52,67141.02,0.0,-1.0,0.0,5e-05]
[1780432594339,69.52,67134.55,0.0,-1.0,0.0,5e-05]
[1780432595357,69.52,67130.77,0.0,-1.0,0.0,5e-05]
[1780432596356,69.52,67136.71,0.0,-1.0,0.0,5e-05]
[1780432597367,69.52,67144.79,0.0,-1.0,0.0,5e-05]
[1780432598513,69.52,67148.62,0.0,-1.0,0.0,5e-05]
[1780432602400,69.52,67143.42,0.0,-1.0,0.0,5e-05]
[1780432604414,69.52,67135.54,0.0,-1.0,0.0,5e-05]
[1780432606433,69.52,67134.04,0.0,-1.0,0.0,5e-05]
[1780432610458,69.52,67142.82,0.0,-1.0,0.0,5e-05]
[1780432611463,69.52,67143.38,0.0,-1.0,0.0,5e-05]
[1780432615491,69.52,67136.86,0.0,-1.0,0.0,5e-05]
[1780432619520,69.52,67130.67,0.0,-1.0,0.0,5e-05]
[1780432624555,69.52,67128.35,0.0,-1.0,0.0,5e-05]
[1780432629591,69.52,67136.07,0.0,-1.0,0.0,5e-05]
[1780432630599,69.52,67145.2,0.0,-1.0,0.0,5e-05]
[1780432635638,69.52,67160.97,0.0,-1.0,0.0,5e-05]
[1780432636641,69.52,67174.85,0.0,-1.0,0.0,6e-05]
[1780432640667,69.52,67181.9,0.0,-1.0,0.0,6e-05]
[1780432645703,69.52,67181.07,0.0,-1.0,0.0,6e-05]
[1780432650744,69.52,67180.7,0.0,-1.0,0.0,6e-05]
[1780432651746,69.52,67169.78,0.0,-1.0,0.0,5e-05]
[1780432652752,69.52,67158.18,0.0,-1.0,0.0,5e-05]
[1780432653761,69.52,67154.59,0.0,-1.0,0.0,5e-05]
[1780432657789,69.52,67165.68,0.0,-1.0,0.0,5e-05]
[1780432658947,69.52,67168.17,0.0,-1.0,0.0,5e-05]
[1780432661829,69.52,67185.6,0.0,-1.0,0.0,6e-05]
[1780432662839,69.52,67190.37,0.0,-1.0,0.0,6e-05]
[1780432663842,69.52,67185.29,0.0,-1.0,0.0,6e-05]
[1780432664850,69.52,67180.2,0.0,-1.0,0.0,6e-05]
[1780432665858,69.52,67179.83,0.0,-1.0,0.0,6e-05]
[1780432670893,69.52,67178.06,0.0,-1.0,0.0,5e-05]
[1780432675935,69.52,67177.24,0.0,-1.0,0.0,5e-05]
[1780432679090,69.52,67168.3,0.0,-1.0,0.0,5e-05]
[1780432679959,69.52,67168.3,0.0,-1.0,0.0,5e-05]
[1780432683991,69.52,67163.09,0.0,-1.0,0.0,5e-05]
[1780432684993,69.52,67158.63,0.0,-1.0,0.0,5e-05]
[1780432686024,69.52,67152.54,0.0,-1.0,0.0,5e-05]
[1780432687010,69.52,67149.3,0.0,-1.0,0.0,5e-05]
[1780432688017,69.52,67156.9,0.0,-1.0,0.0,5e-05]
[1780432689174,69.52,67159.23,0.0,-1.0,0.0,5e-05]
[1780432692055,69.52,67165.18,0.0,-1.0,0.0,5e-05]
[1780432697093,69.52,67168.21,0.0,-1.0,0.0,5e-05]
[1780432699243,69.52,67154.0,0.0,-1.0,0.0,5e-05]
[1780432700113,69.52,67154.11,0.0,-1.0,0.0,5e-05]
[1780432702129,69.52,67156.8,0.0,-1.0,0.0,5e-05]
[1780432704144,69.52,67162.62,0.0,-1.0,0.0,5e-05]
[1780432707163,69.52,67160.53,0.0,-1.0,0.0,5e-05]
[1780432709316,69.52,67153.26,0.0,-1.0,0.0,5e-05]
[1780432713205,69.52,67142.72,0.0,-1.0,0.0,5e-05]
[1780432714215,69.52,67140.13,0.0,-1.0,0.0,5e-05]
[1780432717244,69.52,67145.29,0.0,-1.0,0.0,5e-05]
[1780432718251,69.52,67152.08,0.0,-1.0,0.0,5e-05]
[1780432719387,69.52,67151.89,0.0,-1.0,0.0,5e-05]
[1780432722282,69.52,67159.01,0.0,-1.0,0.0,5e-05]
[1780432723286,69.52,67165.94,0.0,-1.0,0.0,5e-05]
[1780432724293,69.52,67161.34,0.0,-1.0,0.0,5e-05]
[1780432725300,69.52,67160.1,0.0,-1.0,0.0,5e-05]
[1780432729459,69.52,67168.11,0.0,-1.0,0.0,5e-05]
[1780432732349,69.52,67169.88,0.0,-1.0,0.0,5e-05]
[1780432736378,69.52,67164.36,0.0,-1.0,0.0,5e-05]
[1780432741416,69.52,67164.46,0.0,-1.0,0.0,5e-05]
[1780432746454,69.52,67167.73,0.0,-1.0,0.0,5e-05]
[1780432751492,69.52,67165.45,0.0,-1.0,0.0,5e-05]
[1780432752495,69.52,67159.32,0.0,-1.0,0.0,5e-05]
[1780432753503,69.52,67151.88,0.0,-1.0,0.0,5e-05]
[1780432754509,69.52,67144.67,0.0,-1.0,0.0,5e-05]
[1780432755517,69.52,67137.78,0.0,-1.0,0.0,5e-05]
[1780432760551,69.52,67135.14,0.0,-1.0,0.0,5e-05]
[1780432765587,69.52,67137.16,0.0,-1.0,0.0,5e-05]
[1780432770621,69.52,67138.28,0.0,-1.0,0.0,5e-05]
[1780432773642,69.52,67131.21,0.0,-1.0,0.0,5e-05]
[1780432776663,69.52,67136.5,0.0,-1.0,0.0,5e-05]
[1780432778678,69.52,67142.65,0.0,-1.0,0.0,5e-05]
[1780432782705,69.52,67146.79,0.0,-1.0,0.0,5e-05]
[1780432787764,69.52,67164.85,0.0,-1.0,0.0,5e-05]
[1780432788748,69.52,67182.25,0.0,-1.0,0.0,5e-05]
[1780432789883,69.52,67189.36,0.0,-1.0,0.0,5e-05]
[1780432794791,69.52,67181.42,0.0,-1.0,0.0,5e-05]
[1780432798855,69.52,67175.67,0.0,-1.0,0.0,5e-05]
[1780432802854,69.52,67169.29,0.0,-1.0,0.0,5e-05]
[1780432807893,69.52,67170.39,0.0,-1.0,0.0,5e-05]
[1780432810911,69.52,67163.73,0.0,-1.0,0.0,5e-05]
[1780432815954,69.52,67158.68,0.0,-1.0,0.0,5e-05]
[1780432817959,69.52,67165.04,0.0,-1.0,0.0,5e-05]
[1780432822995,69.52,67163.14,0.0,-1.0,0.0,5e-05]
[1780432828032,69.52,67159.32,0.0,-1.0,0.0,5e-05]
[1780432833066,69.52,67159.0,0.0,-1.0,0.0,5e-05]
[1780432837097,69.52,67150.09,0.0,-1.0,0.0,5e-05]
[1780432838104,69.52,67142.8,0.0,-1.0,0.0,5e-05]
[1780432839131,69.52,67142.56,0.0,-1.0,0.0,5e-05]
[1780432840120,69.52,67137.4,0.0,-1.0,0.0,5e-05]
[1780432841126,69.52,67131.78,0.0,-1.0,0.0,5e-05]
[1780432843139,69.52,67130.58,0.0,-1.0,0.0,5e-05]
[1780432846182,69.52,67119.82,0.0,-1.0,0.0,4e-05]
[1780432847171,69.52,67101.66,0.0,-1.0,0.0,4e-05]
[1780432848174,69.52,67096.59,0.0,-1.0,0.0,4e-05]
[1780432849181,69.52,67096.7,0.0,-1.0,0.0,4e-05]
[1780432852215,69.52,67104.49,0.0,-1.0,0.0,4e-05]
[1780432853215,69.52,67109.36,0.0,-1.0,0.0,4e-05]
[1780432854222,69.52,67109.95,0.0,-1.0,0.0,4e-05]
[1780432859263,69.52,67110.21,0.0,-1.0,0.0,4e-05]
[1780432864423,69.52,67108.15,0.0,-1.0,0.0,4e-05]
[1780432866329,69.52,67100.19,0.0,-1.0,0.0,4e-05]
[1780432867333,69.52,67096.82,0.0,-1.0,0.0,4e-05]
[1780432870497,69.52,67089.09,0.0,-1.0,0.0,4e-05]
[1780432872368,69.52,67094.2,0.0,-1.0,0.0,4e-05]
[1780432873376,69.52,67100.58,0.0,-1.0,0.0,4e-05]
[1780432874382,69.52,67098.24,0.0,-1.0,0.0,4e-05]
[1780432876399,69.52,67110.23,0.0,-1.0,0.0,4e-05]
[1780432877404,69.52,67114.99,0.0,-1.0,0.0,4e-05]
[1780432878411,69.52,67109.34,0.0,-1.0,0.0,4e-05]
[1780432879417,69.52,67104.31,0.0,-1.0,0.0,4e-05]
[1780432880566,69.52,67104.18,0.0,-1.0,0.0,4e-05]
[1780432886467,69.52,67101.91,0.0,-1.0,0.0,4e-05]
[1780432888481,69.52,67096.62,0.0,-1.0,0.0,4e-05]
[1780432893520,69.52,67101.75,0.0,-1.0,0.0,4e-05]
[1780432894525,69.52,67104.03,0.0,-1.0,0.0,4e-05]
[1780432898552,69.52,67090.64,0.0,-1.0,0.0,4e-05]
[1780432899559,69.52,67085.28,0.0,-1.0,0.0,4e-05]
[1780432900711,69.52,67083.61,0.0,-1.0,0.0,4e-05]
[1780432905608,69.52,67092.56,0.0,-1.0,0.0,4e-05]
[1780432906608,69.52,67099.26,0.0,-1.0,0.0,4e-05]
[1780432907616,69.52,67107.29,0.0,-1.0,0.0,4e-05]
[1780432912652,69.52,67108.91,0.0,-1.0,0.0,4e-05]
[1780432917684,69.52,67108.15,0.0,-1.0,0.0,4e-05]
[1780432922719,69.52,67119.33,0.0,-1.0,0.0,4e-05]
[1780432923728,69.52,67124.47,0.0,-1.0,0.0,4e-05]
[1780432928762,69.52,67118.77,0.0,-1.0,0.0,4e-05]
[1780432930922,69.52,67124.05,0.0,-1.0,0.0,4e-05]
[1780432936819,69.52,67120.05,0.0,-1.0,0.0,4e-05]
[1780432938834,69.52,67111.22,0.0,-1.0,0.0,4e-05]
[1780432939840,69.52,67111.22,0.0,-1.0,0.0,4e-05]
[1780432944876,69.52,67105.77,0.0,-1.0,0.0,4e-05]
[1780432949911,69.52,67108.83,0.0,-1.0,0.0,4e-05]
[1780432951062,69.52,67112.66,0.0,-1.0,0.0,4e-05]
[1780432952933,69.52,67119.05,0.0,-1.0,0.0,4e-05]
[1780432954948,69.52,67126.04,0.0,-1.0,0.0,4e-05]
[1780432957968,69.52,67133.6,0.0,-1.0,0.0,4e-05]
[1780432958975,69.52,67140.96,0.0,-1.0,0.0,4e-05]
[1780432964009,69.52,67141.66,0.0,-1.0,0.0,4e-05]
[1780432969049,69.52,67143.78,0.0,-1.0,0.0,5e-05]
[1780432971203,69.52,67137.16,0.0,-1.0,0.0,4e-05]
[1780432977106,69.52,67129.69,0.0,-1.0,0.0,4e-05]
[1780432982143,69.52,67126.69,0.0,-1.0,0.0,4e-05]
[1780432983147,69.52,67132.16,0.0,-1.0,0.0,4e-05]
[1780432984154,69.52,67137.25,0.0,-1.0,0.0,4e-05]
[1780432989190,69.52,67137.88,0.0,-1.0,0.0,4e-05]
[1780432994223,69.52,67137.78,0.0,-1.0,0.0,4e-05]
[1780432998251,69.52,67132.21,0.0,-1.0,0.0,4e-05]
[1780433003378,69.52,67132.3,0.0,-1.0,0.0,4e-05]
[1780433008403,69.52,67131.23,0.0,-1.0,0.0,4e-05]
[1780433013436,69.52,67132.64,0.0,-1.0,0.0,4e-05]
[1780433015451,69.52,67123.91,0.0,-1.0,0.0,4e-05]
[1780433017463,69.52,67123.05,0.0,-1.0,0.0,4e-05]
[1780433019481,69.52,67128.21,0.0,-1.0,0.0,4e-05]
[1780433022506,69.52,67132.62,0.0,-1.0,0.0,4e-05]
[1780433027535,69.52,67128.84,0.0,-1.0,0.0,4e-05]
[1780433032569,69.52,67127.35,0.0,-1.0,0.0,4e-05]
[1780433034584,69.52,67130.89,0.0,-1.0,0.0,4e-05]
[1780433039622,69.52,67136.03,0.0,-1.0,0.0,4e-05]
[1780433043649,69.52,67142.58,0.0,-1.0,0.0,4e-05]
[1780433045663,69.52,67146.08,0.0,-1.0,0.0,4e-05]
[1780433050702,69.52,67144.08,0.0,-1.0,0.0,4e-05]
[1780433055735,69.52,67148.08,0.0,-1.0,0.0,4e-05]
[1780433060770,69.52,67149.19,0.0,-1.0,0.0,5e-05]
[1780433065805,69.52,67152.98,0.0,-1.0,0.0,5e-05]
[1780433066812,69.52,67157.43,0.0,-1.0,0.0,5e-05]
[1780433071999,69.52,67161.94,0.0,-1.0,0.0,5e-05]
[1780433077892,69.52,67161.58,0.0,-1.0,0.0,5e-05]
[1780433082930,69.52,67161.67,0.0,-1.0,0.0,5e-05]
[1780433083943,69.52,67168.73,0.0,-1.0,0.0,5e-05]
[1780433084945,69.52,67178.47,0.0,-1.0,0.0,5e-05]
[1780433089977,69.52,67183.61,0.0,-1.0,0.0,5e-05]
[1780433095021,69.52,67184.2,0.0,-1.0,0.0,5e-05]
[1780433100053,69.52,67184.74,0.0,-1.0,0.0,5e-05]
[1780433105089,69.52,67183.24,0.0,-1.0,0.0,5e-05]
[1780433107102,69.52,67188.4,0.0,-1.0,0.0,5e-05]
[1780433112287,69.52,67184.32,0.0,-1.0,0.0,5e-05]
[1780433116174,69.52,67190.9,0.0,-1.0,0.0,5e-05]
[1780433120201,69.52,67196.32,0.0,-1.0,0.0,5e-05]
[1780433122362,69.52,67202.93,0.0,-1.0,0.0,5e-05]
[1780433123222,69.52,67202.78,0.0,-1.0,0.0,5e-05]
[1780433126241,69.52,67197.45,0.0,-1.0,0.0,5e-05]
[1780433127259,69.52,67189.31,0.0,-1.0,0.0,5e-05]
[1780433131278,69.52,67196.54,0.0,-1.0,0.0,5e-05]
[1780433132434,69.52,67202.16,0.0,-1.0,0.0,5e-05]
[1780433134299,69.52,67204.14,0.0,-1.0,0.0,5e-05]
[1780433139343,69.52,67209.27,0.0,-1.0,0.0,5e-05]
[1780433140347,69.52,67214.31,0.0,-1.0,0.0,5e-05]
[1780433141353,69.52,67220.04,0.0,-1.0,0.0,5e-05]
[1780433145380,69.52,67213.25,0.0,-1.0,0.0,5e-05]
[1780433147391,69.52,67195.5,0.0,-1.0,0.0,5e-05]
[1780433150414,69.52,67200.18,0.0,-1.0,0.0,5e-05]
[1780433154442,69.52,67212.49,0.0,-1.0,0.0,5e-05]
[1780433155454,69.52,67215.34,0.0,-1.0,0.0,5e-05]
[1780433157463,69.52,67218.89,0.0,-1.0,0.0,5e-05]
[1780433159486,69.52,67232.51,0.0,-1.0,0.0,6e-05]
[1780433160492,69.52,67243.8,0.0,-1.0,0.0,6e-05]
[1780433161537,69.52,67249.01,0.0,-1.0,0.0,6e-05]
[1780433162520,69.52,67252.49,0.0,-1.0,0.0,6e-05]
[1780433165533,69.52,67240.41,0.0,-1.0,0.0,6e-05]
[1780433166547,69.52,67229.49,0.0,-1.0,0.0,6e-05]
[1780433167554,69.52,67224.57,0.0,-1.0,0.0,5e-05]
[1780433168558,69.52,67226.86,0.0,-1.0,0.0,5e-05]
[1780433170572,69.52,67221.23,0.0,-1.0,0.0,5e-05]
[1780433172585,69.52,67213.62,0.0,-1.0,0.0,5e-05]
[1780433174602,69.52,67208.31,0.0,-1.0,0.0,5e-05]
[1780433176625,69.52,67201.1,0.0,-1.0,0.0,5e-05]
[1780433177628,69.52,67196.59,0.0,-1.0,0.0,5e-05]
[1780433178631,69.52,67200.45,0.0,-1.0,0.0,5e-05]
[1780433180646,69.52,67201.58,0.0,-1.0,0.0,5e-05]
[1780433185685,69.52,67201.94,0.0,-1.0,0.0,5e-05]
[1780433190716,69.52,67201.92,0.0,-1.0,0.0,5e-05]
[1780433192892,69.52,67206.48,0.0,-1.0,0.0,5e-05]
[1780433195755,69.52,67208.45,0.0,-1.0,0.0,5e-05]
[1780433200791,69.52,67213.28,0.0,-1.0,0.0,5e-05]
[1780433205837,69.52,67214.71,0.0,-1.0,0.0,5e-05]
[1780433207841,69.52,67222.15,0.0,-1.0,0.0,5e-05]
[1780433208847,69.52,67220.23,0.0,-1.0,0.0,5e-05]
[1780433213882,69.52,67218.19,0.0,-1.0,0.0,5e-05]
[1780433215901,69.52,67210.36,0.0,-1.0,0.0,5e-05]
[1780433217914,69.52,67218.91,0.0,-1.0,0.0,5e-05]
[1780433218918,69.52,67217.2,0.0,-1.0,0.0,5e-05]
[1780433223106,69.52,67224.23,0.0,-1.0,0.0,5e-05]
[1780433227991,69.52,67231.85,0.0,-1.0,0.0,5e-05]
[1780433229003,69.52,67239.86,0.0,-1.0,0.0,6e-05]
[1780433232027,69.52,67233.7,0.0,-1.0,0.0,5e-05]
[1780433237060,69.52,67232.02,0.0,-1.0,0.0,5e-05]
[1780433242095,69.52,67234.62,0.0,-1.0,0.0,5e-05]
[1780433247131,69.52,67240.39,0.0,-1.0,0.0,6e-05]
[1780433250150,69.52,67233.71,0.0,-1.0,0.0,5e-05]
[1780433253331,69.52,67241.98,0.0,-1.0,0.0,6e-05]
[1780433259214,69.52,67245.64,0.0,-1.0,0.0,6e-05]
[1780433264249,69.52,67241.28,0.0,-1.0,0.0,5e-05]
[1780433268277,69.52,67234.28,0.0,-1.0,0.0,5e-05]
[1780433273473,69.52,67232.7,0.0,-1.0,0.0,5e-05]
[1780433278351,69.52,67238.49,0.0,-1.0,0.0,5e-05]
[1780433283543,69.52,67247.73,0.0,-1.0,0.0,6e-05]
[1780433285403,69.52,67250.41,0.0,-1.0,0.0,6e-05]
[1780433288436,69.52,67255.97,0.0,-1.0,0.0,6e-05]
[1780433289440,69.52,67256.5,0.0,-1.0,0.0,6e-05]
[1780433290448,69.52,67268.75,0.0,-1.0,0.0,6e-05]
[1780433291460,69.52,67275.71,0.0,-1.0,0.0,6e-05]
[1780433295483,69.52,67286.39,0.0,-1.0,0.0,6e-05]
[1780433296490,69.52,67292.89,0.0,-1.0,0.0,6e-05]
[1780433301527,69.52,67290.65,0.0,-1.0,0.0,6e-05]
[1780433306559,69.52,67289.31,0.0,-1.0,0.0,6e-05]
[1780433311597,69.52,67292.52,0.0,-1.0,0.0,6e-05]
[1780433313765,69.52,67299.35,0.0,-1.0,0.0,6e-05]
[1780433315623,69.52,67300.69,0.0,-1.0,0.0,6e-05]
[1780433320665,69.52,67301.13,0.0,-1.0,0.0,6e-05]
[1780433321673,69.52,67316.91,0.0,-1.0,0.0,7e-05]
[1780433322673,69.52,67322.19,0.0,-1.0,0.0,7e-05]
[1780433323679,69.52,67322.68,0.0,-1.0,0.0,7e-05]
[1780433324686,69.52,67317.6,0.0,-1.0,0.0,7e-05]
[1780433325694,69.52,67317.43,0.0,-1.0,0.0,7e-05]
[1780433330728,69.52,67315.18,0.0,-1.0,0.0,7e-05]
[1780433335768,69.52,67318.5,0.0,-1.0,0.0,7e-05]
[1780433340808,69.52,67321.51,0.0,-1.0,0.0,7e-05]
[1780433342829,69.52,67327.01,0.0,-1.0,0.0,7e-05]
[1780433343827,69.52,67333.55,0.0,-1.0,0.0,7e-05]
[1780433344837,69.52,67336.82,0.0,-1.0,0.0,7e-05]
[1780433346850,69.52,67349.3,0.0,-1.0,0.0,7e-05]
[1780433347857,69.52,67353.18,0.0,-1.0,0.0,7e-05]
[1780433351885,69.52,67367.34,0.0,-1.0,0.0,8e-05]
[1780433352897,69.52,67367.37,0.0,-1.0,0.0,8e-05]
[1780433354054,69.52,67369.48,0.0,-1.0,0.0,8e-05]
[1780433356929,69.52,67363.77,0.0,-1.0,0.0,8e-05]
[1780433358934,69.52,67369.03,0.0,-1.0,0.0,8e-05]
[1780433364140,69.52,67372.41,0.0,-1.0,0.0,8e-05]
[1780433368012,69.52,67365.79,0.0,-1.0,0.0,8e-05]
[1780433369003,69.52,67358.35,0.0,-1.0,0.0,8e-05]
[1780433370010,69.52,67349.45,0.0,-1.0,0.0,7e-05]
[1780433371018,69.52,67346.7,0.0,-1.0,0.0,7e-05]
[1780433374221,69.52,67334.21,0.0,-1.0,0.0,7e-05]
[1780433376061,69.52,67332.59,0.0,-1.0,0.0,7e-05]
[1780433378072,69.52,67333.92,0.0,-1.0,0.0,7e-05]
[1780433379082,69.52,67341.81,0.0,-1.0,0.0,7e-05]
[1780433380089,69.52,67343.88,0.0,-1.0,0.0,7e-05]
[1780433384290,69.52,67348.51,0.0,-1.0,0.0,7e-05]
[1780433389156,69.52,67353.71,0.0,-1.0,0.0,7e-05]
[1780433394361,69.52,67355.98,0.0,-1.0,0.0,7e-05]
[1780433397213,69.52,67362.97,0.0,-1.0,0.0,8e-05]
[1780433398220,69.52,67369.0,0.0,-1.0,0.0,8e-05]
[1780433399228,69.52,67376.2,0.0,-1.0,0.0,8e-05]
[1780433400235,69.52,67376.84,0.0,-1.0,0.0,8e-05]
[1780433404430,69.52,67379.87,0.0,-1.0,0.0,8e-05]
[1780433410309,69.52,67376.65,0.0,-1.0,0.0,8e-05]
[1780433415351,69.52,67377.01,0.0,-1.0,0.0,8e-05]
[1780433416353,69.52,67368.74,0.0,-1.0,0.0,8e-05]
[1780433417358,69.52,67364.72,0.0,-1.0,0.0,8e-05]
[1780433418366,69.52,67366.68,0.0,-1.0,0.0,8e-05]
[1780433423404,69.52,67362.21,0.0,-1.0,0.0,8e-05]
[1780433424576,69.52,67366.61,0.0,-1.0,0.0,8e-05]
[1780433426427,69.52,67356.9,0.0,-1.0,0.0,7e-05]
[1780433427432,69.52,67356.68,0.0,-1.0,0.0,7e-05]
[1780433428439,69.52,67349.33,0.0,-1.0,0.0,7e-05]
[1780433429445,69.52,67354.25,0.0,-1.0,0.0,7e-05]
[1780433430453,69.52,67353.07,0.0,-1.0,0.0,7e-05]
[1780433432466,69.52,67347.17,0.0,-1.0,0.0,7e-05]
[1780433436493,69.52,67347.3,0.0,-1.0,0.0,7e-05]
[1780433438508,69.52,67354.7,0.0,-1.0,0.0,7e-05]
[1780433443552,69.52,67353.78,0.0,-1.0,0.0,7e-05]
[1780433444716,69.52,67372.55,0.0,-1.0,0.0,8e-05]
[1780433446567,69.52,67374.67,0.0,-1.0,0.0,8e-05]
[1780433451603,69.52,67373.4,0.0,-1.0,0.0,8e-05]
[1780433456639,69.52,67374.41,0.0,-1.0,0.0,8e-05]
[1780433461678,69.52,67372.3,0.0,-1.0,0.0,8e-05]
[1780433464860,69.52,67379.67,0.0,-1.0,0.0,8e-05]
[1780433465748,69.52,67386.33,0.0,-1.0,0.0,8e-05]
[1780433466738,69.52,67386.79,0.0,-1.0,0.0,8e-05]
[1780433467805,69.52,67407.03,0.0,-1.0,0.0,8e-05]
[1780433468798,69.52,67437.31,0.0,-1.0,0.0,9e-05]
[1780433469808,69.52,67447.0,0.0,-1.0,0.0,9e-05]
[1780433470813,69.52,67450.68,0.0,-1.0,0.0,0.0001]
[1780433471819,69.52,67455.75,0.0,-1.0,0.0,0.0001]
[1780433472825,69.52,67456.38,0.0,-1.0,0.0,0.0001]
[1780433474936,69.52,67448.28,0.0,-1.0,0.0,0.0001]
[1780433476854,69.52,67449.55,0.0,-1.0,0.0,0.0001]
[1780433481890,69.52,67449.42,0.0,-1.0,0.0,0.0001]
[1780433486927,69.52,67457.25,0.0,-1.0,0.0,0.0001]
[1780433487936,69.52,67465.87,0.0,-1.0,0.0,0.0001]
[1780433488941,69.52,67467.5,0.0,-1.0,0.0,0.0001]
[1780433489949,69.52,67472.7,0.0,-1.0,0.0,0.0001]
[1780433492973,69.52,67475.12,0.0,-1.0,0.0,0.0001]
[1780433498006,69.52,67480.64,0.0,-1.0,0.0,0.0001]
[1780433502035,69.52,67474.47,0.0,-1.0,0.0,0.0001]
[1780433504049,69.52,67481.08,0.0,-1.0,0.0,0.0001]
[1780433505055,69.52,67483.6,0.0,-1.0,0.0,0.0001]
[1780433507069,69.52,67488.61,0.0,-1.0,0.0,0.0001]
[1780433511097,69.52,67483.59,0.0,-1.0,0.0,0.0001]
[1780433515225,69.52,67477.5,0.0,-1.0,0.0,0.0001]
[1780433517140,69.52,67472.12,0.0,-1.0,0.0,0.0001]
[1780433518148,69.52,67471.21,0.0,-1.0,0.0,0.0001]
[1780433523183,69.52,67470.86,0.0,-1.0,0.0,0.0001]
[1780433525295,69.52,67482.58,0.0,-1.0,0.0,0.0001]
[1780433526204,69.52,67482.42,0.0,-1.0,0.0,0.0001]
[1780433531247,69.52,67517.56,0.0,-1.0,0.0,0.00011]
[1780433532253,69.52,67554.42,0.0,-1.0,0.0,0.00013]
[1780433533268,69.52,67578.21,0.0,-1.0,0.0,0.00014]
[1780433534275,69.52,67578.1,0.0,-1.0,0.0,0.00014]
[1780433535439,69.52,67560.21,0.0,-1.0,0.0,0.00013]
[1780433536284,69.52,67560.21,0.0,-1.0,0.0,0.00013]
[1780433537292,69.52,67552.18,0.0,-1.0,0.0,0.00013]
[1780433541322,69.52,67557.62,0.0,-1.0,0.0,0.00013]
[1780433544343,69.52,67551.61,0.0,-1.0,0.0,0.00013]
[1780433549378,69.52,67559.69,0.0,-1.0,0.0,0.00013]
[1780433550385,69.52,67567.43,0.0,-1.0,0.0,0.00013]
[1780433555580,69.52,67568.64,0.0,-1.0,0.0,0.00013]
[1780433560459,69.52,67562.65,0.0,-1.0,0.0,0.00013]
[1780433561467,69.52,67558.75,0.0,-1.0,0.0,0.00013]
[1780433564485,69.52,67553.35,0.0,-1.0,0.0,0.00012]
[1780433565652,69.52,67545.83,0.0,-1.0,0.0,0.00012]
[1780433567516,69.52,67538.69,0.0,-1.0,0.0,0.00012]
[1780433568543,69.52,67531.48,0.0,-1.0,0.0,0.00012]
[1780433573550,69.52,67532.61,0.0,-1.0,0.0,0.00012]
[1780433575724,69.52,67520.94,0.0,-1.0,0.0,0.00011]
[1780433576572,69.52,67520.91,0.0,-1.0,0.0,0.00011]
[1780433579595,69.52,67513.72,0.0,-1.0,0.0,0.00011]
[1780433584629,69.52,67513.56,0.0,-1.0,0.0,0.00011]
[1780433586676,69.52,67496.11,0.0,-1.0,0.0,0.00011]
[1780433587660,69.52,67495.59,0.0,-1.0,0.0,0.00011]
[1780433588670,69.52,67485.65,0.0,-1.0,0.0,0.0001]
[1780433590682,69.52,67477.42,0.0,-1.0,0.0,0.0001]
[1780433592695,69.52,67468.19,0.0,-1.0,0.0,0.0001]
[1780433594710,69.52,67462.4,0.0,-1.0,0.0,0.0001]
[1780433598736,69.52,67454.1,0.0,-1.0,0.0,9e-05]
[1780433601758,69.52,67460.1,0.0,-1.0,0.0,9e-05]
[1780433602767,69.52,67461.63,0.0,-1.0,0.0,0.0001]
[1780433605943,69.52,67456.43,0.0,-1.0,0.0,9e-05]
[1780433607800,69.52,67461.95,0.0,-1.0,0.0,0.0001]
[1780433609817,69.52,67462.94,0.0,-1.0,0.0,0.0001]
[1780433611830,69.52,67455.21,0.0,-1.0,0.0,9e-05]
[1780433612859,69.52,67454.45,0.0,-1.0,0.0,9e-05]
[1780433617892,69.52,67455.85,0.0,-1.0,0.0,9e-05]
[1780433619905,69.52,67446.33,0.0,-1.0,0.0,9e-05]
[1780433620914,69.52,67451.93,0.0,-1.0,0.0,9e-05]
[1780433622929,69.52,67453.74,0.0,-1.0,0.0,9e-05]
[1780433626086,69.52,67457.67,0.0,-1.0,0.0,9e-05]
[1780433627965,69.52,67451.81,0.0,-1.0,0.0,9e-05]
[1780433628973,69.52,67447.42,0.0,-1.0,0.0,9e-05]
[1780433630986,69.52,67443.17,0.0,-1.0,0.0,9e-05]
[1780433635016,69.52,67437.93,0.0,-1.0,0.0,9e-05]
[1780433638036,69.52,67432.04,0.0,-1.0,0.0,9e-05]
[1780433642063,69.52,67437.5,0.0,-1.0,0.0,9e-05]
[1780433644082,69.52,67444.81,0.0,-1.0,0.0,9e-05]
[1780433646231,69.52,67451.2,0.0,-1.0,0.0,9e-05]
[1780433652137,69.52,67442.24,0.0,-1.0,0.0,9e-05]
[1780433654155,69.52,67447.51,0.0,-1.0,0.0,9e-05]
[1780433655158,69.52,67451.64,0.0,-1.0,0.0,9e-05]
[1780433659187,69.52,67459.66,0.0,-1.0,0.0,9e-05]
[1780433660193,69.52,67468.25,0.0,-1.0,0.0,0.0001]
[1780433661201,69.52,67475.31,0.0,-1.0,0.0,0.0001]
[1780433664221,69.52,67484.38,0.0,-1.0,0.0,0.0001]
[1780433669257,69.52,67480.08,0.0,-1.0,0.0,0.0001]
[1780433671269,69.52,67484.5,0.0,-1.0,0.0,0.0001]
[1780433672278,69.52,67498.6,0.0,-1.0,0.0,0.0001]
[1780433673285,69.52,67498.6,0.0,-1.0,0.0,0.0001]
[1780433678316,69.52,67500.97,0.0,-1.0,0.0,0.0001]
[1780433683354,69.52,67505.41,0.0,-1.0,0.0,0.0001]
[1780433688389,69.52,67503.99,0.0,-1.0,0.0,0.0001]
[1780433693426,69.52,67503.11,0.0,-1.0,0.0,0.0001]
[1780433698459,69.52,67501.4,0.0,-1.0,0.0,0.0001]
[1780433703494,69.52,67498.74,0.0,-1.0,0.0,0.0001]
[1780433708531,69.52,67504.15,0.0,-1.0,0.0,0.0001]
[1780433713564,69.52,67506.13,0.0,-1.0,0.0,0.0001]
[1780433718598,69.52,67506.93,0.0,-1.0,0.0,0.0001]
[1780433722627,69.52,67514.11,0.0,-1.0,0.0,0.00011]
[1780433723635,69.52,67520.15,0.0,-1.0,0.0,0.00011]
[1780433728668,69.52,67516.57,0.0,-1.0,0.0,0.00011]
[1780433729676,69.52,67511.55,0.0,-1.0,0.0,0.00011]
[1780433734715,69.52,67510.83,0.0,-1.0,0.0,0.0001]
[1780433739746,69.52,67509.85,0.0,-1.0,0.0,0.0001]
[1780433744781,69.52,67515.5,0.0,-1.0,0.0,0.00011]
[1780433746945,69.52,67522.92,0.0,-1.0,0.0,0.00011]
[1780433750824,69.52,67515.46,0.0,-1.0,0.0,0.00011]
[1780433751831,69.52,67504.17,0.0,-1.0,0.0,0.0001]
[1780433755869,69.52,67510.96,0.0,-1.0,0.0,0.0001]
[1780433760897,69.52,67508.84,0.0,-1.0,0.0,0.0001]
[1780433762912,69.52,67514.0,0.0,-1.0,0.0,0.0001]
[1780433767945,69.52,67508.92,0.0,-1.0,0.0,0.0001]
[1780433772983,69.52,67510.41,0.0,-1.0,0.0,0.0001]
[1780433774998,69.52,67526.67,0.0,-1.0,0.0,0.00011]
[1780433776013,69.52,67533.67,0.0,-1.0,0.0,0.00011]
[1780433781059,69.52,67531.47,0.0,-1.0,0.0,0.00011]
[1780433783078,69.52,67524.41,0.0,-1.0,0.0,0.00011]
[1780433784085,69.52,67517.67,0.0,-1.0,0.0,0.00011]
[1780433785093,69.52,67517.1,0.0,-1.0,0.0,0.00011]
[1780433786099,69.52,67516.53,0.0,-1.0,0.0,0.00011]
[1780433791134,69.52,67510.76,0.0,-1.0,0.0,0.0001]
[1780433793147,69.52,67506.47,0.0,-1.0,0.0,0.0001]
[1780433797328,69.52,67513.76,0.0,-1.0,0.0,0.0001]
[1780433800197,69.52,67514.47,0.0,-1.0,0.0,0.0001]
[1780433803218,69.52,67523.03,0.0,-1.0,0.0,0.00011]
[1780433804226,69.52,67529.15,0.0,-1.0,0.0,0.00011]
[1780433806240,69.52,67528.76,0.0,-1.0,0.0,0.00011]
[1780433811274,69.52,67527.63,0.0,-1.0,0.0,0.00011]
[1780433816309,69.52,67529.52,0.0,-1.0,0.0,0.00011]
[1780433821345,69.52,67526.96,0.0,-1.0,0.0,0.00011]
[1780433824366,69.52,67521.46,0.0,-1.0,0.0,0.00011]
[1780433827388,69.52,67527.81,0.0,-1.0,0.0,0.00011]
[1780433832448,69.52,67524.22,0.0,-1.0,0.0,0.00011]
[1780433833441,69.52,67520.84,0.0,-1.0,0.0,0.00011]
[1780433834448,69.52,67513.24,0.0,-1.0,0.0,0.0001]
[1780433835454,69.52,67502.93,0.0,-1.0,0.0,0.0001]
[1780433836464,69.52,67496.13,0.0,-1.0,0.0,0.0001]
[1780433837470,69.52,67496.13,0.0,-1.0,0.0,0.0001]
[1780433842511,69.52,67497.72,0.0,-1.0,0.0,0.0001]
[1780433844520,69.52,67500.77,0.0,-1.0,0.0,0.0001]
[1780433849554,69.52,67501.27,0.0,-1.0,0.0,0.0001]
[1780433854590,69.52,67502.39,0.0,-1.0,0.0,0.0001]
[1780433856603,69.52,67507.92,0.0,-1.0,0.0,0.0001]
[1780433859624,69.52,67502.58,0.0,-1.0,0.0,0.0001]
[1780433864660,69.52,67502.1,0.0,-1.0,0.0,0.0001]
[1780433869696,69.52,67495.14,0.0,-1.0,0.0,0.0001]
[1780433871708,69.52,67503.53,0.0,-1.0,0.0,0.0001]
[1780433872717,69.52,67506.81,0.0,-1.0,0.0,0.0001]
[1780433877755,69.52,67508.21,0.0,-1.0,0.0,0.0001]
[1780433880776,69.52,67514.22,0.0,-1.0,0.0,0.0001]
[1780433885811,69.52,67511.22,0.0,-1.0,0.0,0.0001]
[1780433890846,69.52,67512.62,0.0,-1.0,0.0,0.0001]
[1780433895881,69.52,67510.53,0.0,-1.0,0.0,0.0001]
[1780433900916,69.52,67510.87,0.0,-1.0,0.0,0.0001]
[1780433905952,69.52,67511.52,0.0,-1.0,0.0,0.0001]
[1780433908115,69.52,67523.54,0.0,-1.0,0.0,0.0001]
[1780433908973,69.52,67523.54,0.0,-1.0,0.0,0.0001]
[1780433914196,69.52,67526.23,0.0,-1.0,0.0,0.0001]
[1780433916059,69.52,67515.04,0.0,-1.0,0.0,0.0001]
[1780433917066,69.52,67509.18,0.0,-1.0,0.0,0.0001]
[1780433922101,69.52,67509.17,0.0,-1.0,0.0,0.0001]
[1780433924121,69.52,67497.76,0.0,-1.0,0.0,9e-05]
[1780433925126,69.52,67478.09,0.0,-1.0,0.0,9e-05]
[1780433926131,69.52,67469.95,0.0,-1.0,0.0,9e-05]
[1780433931173,69.52,67469.89,0.0,-1.0,0.0,9e-05]
[1780433933188,69.52,67485.0,0.0,-1.0,0.0,9e-05]
[1780433936208,69.52,67490.44,0.0,-1.0,0.0,9e-05]
[1780433941271,69.52,67490.91,0.0,-1.0,0.0,9e-05]
[1780433943257,69.52,67497.09,0.0,-1.0,0.0,9e-05]
[1780433945278,69.52,67504.18,0.0,-1.0,0.0,0.0001]
[1780433946278,69.52,67508.83,0.0,-1.0,0.0,0.0001]
[1780433950307,69.52,67503.48,0.0,-1.0,0.0,0.0001]
[1780433952322,69.52,67496.5,0.0,-1.0,0.0,9e-05]
[1780433954336,69.52,67493.63,0.0,-1.0,0.0,9e-05]
[1780433959373,69.52,67489.33,0.0,-1.0,0.0,9e-05]
[1780433960381,69.52,67486.75,0.0,-1.0,0.0,9e-05]
[1780433962391,69.52,67480.83,0.0,-1.0,0.0,9e-05]
[1780433963399,69.52,67477.8,0.0,-1.0,0.0,9e-05]
[1780433968548,69.52,67477.58,0.0,-1.0,0.0,9e-05]
[1780433974474,69.52,67478.03,0.0,-1.0,0.0,9e-05]
[1780433979512,69.52,67477.01,0.0,-1.0,0.0,9e-05]
[1780433984545,69.52,67476.32,0.0,-1.0,0.0,9e-05]
[1780433989580,69.52,67478.46,0.0,-1.0,0.0,9e-05]
[1780433994614,69.52,67478.95,0.0,-1.0,0.0,9e-05]
[1780433999654,69.52,67481.12,0.0,-1.0,0.0,9e-05]
[1780434002674,69.52,67486.2,0.0,-1.0,0.0,9e-05]
[1780434007708,69.52,67488.25,0.0,-1.0,0.0,9e-05]
[1780434012870,69.52,67490.18,0.0,-1.0,0.0,9e-05]
[1780434014762,69.52,67502.51,0.0,-1.0,0.0,9e-05]
[1780434019798,69.52,67510.9,0.0,-1.0,0.0,0.0001]
[1780434020806,69.52,67504.06,0.0,-1.0,0.0,9e-05]
[1780434021812,69.52,67498.11,0.0,-1.0,0.0,9e-05]
[1780434028860,69.52,67497.38,0.0,-1.0,0.0,9e-05]
[1780434034903,69.52,67497.68,0.0,-1.0,0.0,9e-05]
[1780434039938,69.52,67497.31,0.0,-1.0,0.0,9e-05]
[1780434043091,69.52,67486.26,0.0,-1.0,0.0,9e-05]
[1780434043969,69.52,67485.89,0.0,-1.0,0.0,9e-05]
[1780434045987,69.52,67480.74,0.0,-1.0,0.0,9e-05]
[1780434050021,69.52,67488.83,0.0,-1.0,0.0,9e-05]
[1780434053161,69.52,67494.27,0.0,-1.0,0.0,9e-05]
[1780434059078,69.52,67493.36,0.0,-1.0,0.0,9e-05]
[1780434064114,69.52,67497.66,0.0,-1.0,0.0,9e-05]
[1780434068141,69.52,67507.41,0.0,-1.0,0.0,9e-05]
[1780434072168,69.52,67512.56,0.0,-1.0,0.0,0.0001]
[1780434075190,69.52,67517.98,0.0,-1.0,0.0,0.0001]
[1780434077204,69.52,67524.97,0.0,-1.0,0.0,0.0001]
[1780434078211,69.52,67530.08,0.0,-1.0,0.0,0.0001]
[1780434083374,69.52,67532.15,0.0,-1.0,0.0,0.0001]
[1780434089294,69.52,67525.22,0.0,-1.0,0.0,0.0001]
[1780434091303,69.52,67533.4,0.0,-1.0,0.0,0.0001]
[1780434096337,69.52,67538.34,0.0,-1.0,0.0,0.0001]
[1780434101374,69.52,67534.83,0.0,-1.0,0.0,0.0001]
[1780434102383,69.52,67527.42,0.0,-1.0,0.0,0.0001]
[1780434103519,69.52,67534.14,0.0,-1.0,0.0,0.0001]
[1780434106409,69.52,67548.5,0.0,-1.0,0.0,0.0001]
[1780434107415,69.52,67558.69,0.0,-1.0,0.0,0.00011]
[1780434108425,69.52,67560.39,0.0,-1.0,0.0,0.00011]
[1780434113622,69.52,67559.16,0.0,-1.0,0.0,0.00011]
[1780434115473,69.52,67571.52,0.0,-1.0,0.0,0.00011]
[1780434116480,69.52,67560.86,0.0,-1.0,0.0,0.00011]
[1780434117487,69.52,67552.28,0.0,-1.0,0.0,0.00011]
[1780434118493,69.52,67545.99,0.0,-1.0,0.0,0.0001]
[1780434119501,69.52,67542.24,0.0,-1.0,0.0,0.0001]
[1780434121517,69.52,67539.28,0.0,-1.0,0.0,0.0001]
[1780434122522,69.52,67552.8,0.0,-1.0,0.0,0.00011]
[1780434123683,69.52,67552.3,0.0,-1.0,0.0,0.00011]
[1780434124543,69.52,67546.74,0.0,-1.0,0.0,0.0001]
[1780434126553,69.52,67546.68,0.0,-1.0,0.0,0.0001]
[1780434131609,69.52,67551.23,0.0,-1.0,0.0,0.0001]
[1780434132612,69.52,67558.55,0.0,-1.0,0.0,0.00011]
[1780434133759,69.52,67551.9,0.0,-1.0,0.0,0.00011]
[1780434134640,69.52,67551.75,0.0,-1.0,0.0,0.00011]
[1780434139690,69.52,67549.85,0.0,-1.0,0.0,0.0001]
[1780434142713,69.52,67556.75,0.0,-1.0,0.0,0.00011]
[1780434144728,69.52,67567.01,0.0,-1.0,0.0,0.00011]
[1780434145734,69.52,67574.86,0.0,-1.0,0.0,0.00011]
[1780434146741,69.52,67578.76,0.0,-1.0,0.0,0.00011]
[1780434148756,69.52,67578.82,0.0,-1.0,0.0,0.00011]
[1780434151776,69.52,67571.94,0.0,-1.0,0.0,0.00011]
[1780434152783,69.52,67570.0,0.0,-1.0,0.0,0.00011]
[1780434155804,69.52,67555.46,0.0,-1.0,0.0,0.0001]
[1780434156812,69.52,67551.43,0.0,-1.0,0.0,0.0001]
[1780434158826,69.52,67549.86,0.0,-1.0,0.0,0.0001]
[1780434160842,69.52,67555.0,0.0,-1.0,0.0,0.0001]
[1780434162869,69.52,67562.12,0.0,-1.0,0.0,0.00011]
[1780434163980,69.52,67553.06,0.0,-1.0,0.0,0.0001]
[1780434165878,69.52,67551.24,0.0,-1.0,0.0,0.0001]
[1780434170911,69.52,67555.73,0.0,-1.0,0.0,0.0001]
[1780434174051,69.52,67563.26,0.0,-1.0,0.0,0.00011]
[1780434174939,69.52,67563.26,0.0,-1.0,0.0,0.00011]
[1780434179975,69.52,67558.82,0.0,-1.0,0.0,0.00011]
[1780434184125,69.52,67547.45,0.0,-1.0,0.0,0.0001]
[1780434186020,69.52,67545.2,0.0,-1.0,0.0,0.0001]
[1780434187026,69.52,67537.95,0.0,-1.0,0.0,0.0001]
[1780434188035,69.52,67535.09,0.0,-1.0,0.0,0.0001]
[1780434193071,69.52,67533.9,0.0,-1.0,0.0,0.0001]
[1780434194199,69.52,67526.66,0.0,-1.0,0.0,0.0001]
[1780434195084,69.52,67526.66,0.0,-1.0,0.0,0.0001]
[1780434199113,69.52,67516.06,0.0,-1.0,0.0,9e-05]
[1780434200120,69.52,67516.02,0.0,-1.0,0.0,9e-05]
[1780434202133,69.52,67504.33,0.0,-1.0,0.0,9e-05]
[1780434203141,69.52,67499.77,0.0,-1.0,0.0,9e-05]
[1780434204269,69.52,67491.39,0.0,-1.0,0.0,9e-05]
[1780434206161,69.52,67488.96,0.0,-1.0,0.0,9e-05]
[1780434211196,69.52,67487.07,0.0,-1.0,0.0,8e-05]
[1780434216235,69.52,67484.72,0.0,-1.0,0.0,8e-05]
[1780434221269,69.52,67480.41,0.0,-1.0,0.0,8e-05]
[1780434222276,69.52,67477.08,0.0,-1.0,0.0,8e-05]
[1780434227315,69.52,67476.65,0.0,-1.0,0.0,8e-05]
[1780434232347,69.52,67477.76,0.0,-1.0,0.0,8e-05]
[1780434233361,69.52,67470.89,0.0,-1.0,0.0,8e-05]
[1780434236377,69.52,67463.22,0.0,-1.0,0.0,8e-05]
[1780434241417,69.52,67466.17,0.0,-1.0,0.0,8e-05]
[1780434243428,69.52,67473.39,0.0,-1.0,0.0,8e-05]
[1780434248461,69.52,67474.66,0.0,-1.0,0.0,8e-05]
[1780434249469,69.52,67468.59,0.0,-1.0,0.0,8e-05]
[1780434251483,69.52,67463.36,0.0,-1.0,0.0,8e-05]
[1780434256519,69.52,67466.41,0.0,-1.0,0.0,8e-05]
[1780434260545,69.52,67461.22,0.0,-1.0,0.0,8e-05]
[1780434262568,69.52,67450.17,0.0,-1.0,0.0,8e-05]
[1780434264705,69.52,67462.06,0.0,-1.0,0.0,8e-05]
[1780434265583,69.52,67462.48,0.0,-1.0,0.0,8e-05]
[1780434266594,69.52,67471.14,0.0,-1.0,0.0,8e-05]
[1780434267598,69.52,67475.64,0.0,-1.0,0.0,8e-05]
[1780434268603,69.52,67475.68,0.0,-1.0,0.0,8e-05]
[1780434273640,69.52,67467.55,0.0,-1.0,0.0,8e-05]
[1780434275653,69.52,67463.91,0.0,-1.0,0.0,8e-05]
[1780434277676,69.52,67454.39,0.0,-1.0,0.0,7e-05]
[1780434278677,69.52,67451.24,0.0,-1.0,0.0,7e-05]
[1780434280691,69.52,67457.98,0.0,-1.0,0.0,8e-05]
[1780434281700,69.52,67458.34,0.0,-1.0,0.0,8e-05]
[1780434284855,69.52,67472.57,0.0,-1.0,0.0,8e-05]
[1780434285726,69.52,67472.57,0.0,-1.0,0.0,8e-05]
[1780434287740,69.52,67474.08,0.0,-1.0,0.0,8e-05]
[1780434292775,69.52,67473.97,0.0,-1.0,0.0,8e-05]
[1780434297812,69.52,67473.44,0.0,-1.0,0.0,8e-05]
[1780434300875,69.52,67482.73,0.0,-1.0,0.0,8e-05]
[1780434302859,69.52,67486.34,0.0,-1.0,0.0,8e-05]
[1780434304874,69.52,67489.53,0.0,-1.0,0.0,8e-05]
[1780434308899,69.52,67494.23,0.0,-1.0,0.0,8e-05]
[1780434310913,69.52,67504.07,0.0,-1.0,0.0,9e-05]
[1780434312925,69.52,67508.67,0.0,-1.0,0.0,9e-05]
[1780434314941,69.52,67509.76,0.0,-1.0,0.0,9e-05]
[1780434319984,69.52,67512.97,0.0,-1.0,0.0,9e-05]
[1780434324321,69.52,67527.44,0.0,-1.0,0.0,9e-05]
[1780434325226,69.52,67560.9,0.0,-1.0,0.0,0.0001]
[1780434326077,69.52,67574.66,0.0,-1.0,0.0,0.00011]
[1780434327112,69.52,67588.34,0.0,-1.0,0.0,0.00011]
[1780434328105,69.52,67609.62,0.0,-1.0,0.0,0.00012]
[1780434329092,69.52,67613.03,0.0,-1.0,0.0,0.00012]
[1780434330110,69.52,67622.75,0.0,-1.0,0.0,0.00012]
[1780434331127,69.52,67659.22,0.0,-1.0,0.0,0.00013]
[1780434332126,69.52,67659.42,0.0,-1.0,0.0,0.00013]
[1780434333135,69.52,67668.52,0.0,-1.0,0.0,0.00014]
[1780434335378,69.52,67652.75,0.0,-1.0,0.0,0.00013]
[1780434337160,69.52,67662.58,0.0,-1.0,0.0,0.00013]
[1780434340182,69.52,67673.01,0.0,-1.0,0.0,0.00014]
[1780434344210,69.52,67667.63,0.0,-1.0,0.0,0.00014]
[1780434345448,69.52,67658.36,0.0,-1.0,0.0,0.00013]
[1780434346224,69.52,67658.54,0.0,-1.0,0.0,0.00013]
[1780434351260,69.52,67664.2,0.0,-1.0,0.0,0.00013]
[1780434352266,69.52,67670.58,0.0,-1.0,0.0,0.00014]
[1780434353273,69.52,67685.04,0.0,-1.0,0.0,0.00014]
[1780434354280,69.52,67689.95,0.0,-1.0,0.0,0.00015]
[1780434355520,69.52,67684.14,0.0,-1.0,0.0,0.00014]
[1780434358307,69.52,67692.34,0.0,-1.0,0.0,0.00015]
[1780434363363,69.52,67698.7,0.0,-1.0,0.0,0.00015]
[1780434365615,69.52,67655.31,0.0,-1.0,0.0,0.00013]
[1780434366392,69.52,67655.03,0.0,-1.0,0.0,0.00013]
[1780434367401,69.52,67636.68,0.0,-1.0,0.0,0.00012]
[1780434368398,69.52,67636.41,0.0,-1.0,0.0,0.00012]
[1780434369405,69.52,67643.08,0.0,-1.0,0.0,0.00013]
[1780434370412,69.52,67645.24,0.0,-1.0,0.0,0.00013]
[1780434375686,69.52,67645.15,0.0,-1.0,0.0,0.00013]
[1780434376462,69.52,67645.39,0.0,-1.0,0.0,0.00013]
[1780434378471,69.52,67644.53,0.0,-1.0,0.0,0.00013]
[1780434379479,69.52,67634.51,0.0,-1.0,0.0,0.00012]
[1780434380504,69.52,67634.13,0.0,-1.0,0.0,0.00012]
[1780434381497,69.52,67628.5,0.0,-1.0,0.0,0.00012]
[1780434382523,69.52,67621.19,0.0,-1.0,0.0,0.00012]
[1780434383516,69.52,67613.44,0.0,-1.0,0.0,0.00012]
[1780434384521,69.52,67609.26,0.0,-1.0,0.0,0.00012]
[1780434386536,69.52,67610.39,0.0,-1.0,0.0,0.00012]
[1780434390561,69.52,67604.01,0.0,-1.0,0.0,0.00011]
[1780434391569,69.52,67608.44,0.0,-1.0,0.0,0.00011]
[1780434392575,69.52,67619.23,0.0,-1.0,0.0,0.00012]
[1780434394592,69.52,67624.65,0.0,-1.0,0.0,0.00012]
[1780434399625,69.52,67628.18,0.0,-1.0,0.0,0.00012]
[1780434404664,69.52,67631.05,0.0,-1.0,0.0,0.00012]
[1780434405900,69.52,67625.55,0.0,-1.0,0.0,0.00012]
[1780434407686,69.52,67625.07,0.0,-1.0,0.0,0.00012]
[1780434409700,69.52,67631.24,0.0,-1.0,0.0,0.00012]
[1780434414734,69.52,67623.81,0.0,-1.0,0.0,0.00012]
[1780434419771,69.52,67623.56,0.0,-1.0,0.0,0.00012]
[1780434421784,69.52,67608.97,0.0,-1.0,0.0,0.00011]
[1780434422792,69.52,67595.54,0.0,-1.0,0.0,0.00011]
[1780434423800,69.52,67591.42,0.0,-1.0,0.0,0.00011]
[1780434424806,69.52,67596.46,0.0,-1.0,0.0,0.00011]
[1780434426046,69.52,67600.7,0.0,-1.0,0.0,0.00011]
[1780434431862,69.52,67599.68,0.0,-1.0,0.0,0.00011]
[1780434436899,69.52,67600.56,0.0,-1.0,0.0,0.00011]
[1780434439918,69.52,67595.26,0.0,-1.0,0.0,0.00011]
[1780434444953,69.52,67589.73,0.0,-1.0,0.0,0.00011]
[1780434448981,69.52,67582.56,0.0,-1.0,0.0,0.0001]
[1780434454018,69.52,67578.27,0.0,-1.0,0.0,0.0001]
[1780434455023,69.52,67562.52,0.0,-1.0,0.0,0.0001]
[1780434456038,69.52,67549.53,0.0,-1.0,0.0,9e-05]
[1780434457039,69.52,67537.57,0.0,-1.0,0.0,9e-05]
[1780434458053,69.52,67527.24,0.0,-1.0,0.0,9e-05]
[1780434463097,69.52,67522.92,0.0,-1.0,0.0,9e-05]
[1780434466116,69.52,67513.53,0.0,-1.0,0.0,8e-05]
[1780434467122,69.52,67500.12,0.0,-1.0,0.0,8e-05]
[1780434468131,69.52,67493.0,0.0,-1.0,0.0,8e-05]
[1780434471151,69.52,67503.69,0.0,-1.0,0.0,8e-05]
[1780434472158,69.52,67513.57,0.0,-1.0,0.0,8e-05]
[1780434474173,69.52,67518.99,0.0,-1.0,0.0,9e-05]
[1780434479213,69.52,67515.37,0.0,-1.0,0.0,8e-05]
[1780434483237,69.52,67522.88,0.0,-1.0,0.0,9e-05]
[1780434484243,69.52,67528.57,0.0,-1.0,0.0,9e-05]
[1780434489279,69.52,67526.14,0.0,-1.0,0.0,9e-05]
[1780434491294,69.52,67520.89,0.0,-1.0,0.0,9e-05]
[1780434495325,69.52,67529.95,0.0,-1.0,0.0,9e-05]
[1780434496559,69.52,67520.84,0.0,-1.0,0.0,9e-05]
[1780434497338,69.52,67520.84,0.0,-1.0,0.0,9e-05]
[1780434501367,69.52,67525.87,0.0,-1.0,0.0,9e-05]
[1780434506629,69.52,67520.79,0.0,-1.0,0.0,9e-05]
[1780434512453,69.52,67528.06,0.0,-1.0,0.0,9e-05]
[1780434513450,69.52,67535.42,0.0,-1.0,0.0,9e-05]
[1780434514481,69.52,67539.25,0.0,-1.0,0.0,9e-05]
[1780434515466,69.52,67543.12,0.0,-1.0,0.0,9e-05]
[1780434519492,69.52,67548.2,0.0,-1.0,0.0,9e-05]
[1780434521514,69.52,67539.2,0.0,-1.0,0.0,9e-05]
[1780434522514,69.52,67539.01,0.0,-1.0,0.0,9e-05]
[1780434523522,69.52,67529.88,0.0,-1.0,0.0,9e-05]
[1780434527551,69.52,67534.74,0.0,-1.0,0.0,9e-05]
[1780434530572,69.52,67528.53,0.0,-1.0,0.0,9e-05]
[1780434532584,69.52,67524.72,0.0,-1.0,0.0,9e-05]
[1780434535606,69.52,67518.77,0.0,-1.0,0.0,8e-05]
[1780434540641,69.52,67514.22,0.0,-1.0,0.0,8e-05]
[1780434542656,69.52,67521.41,0.0,-1.0,0.0,8e-05]
[1780434543666,69.52,67533.67,0.0,-1.0,0.0,9e-05]
[1780434544669,69.52,67539.64,0.0,-1.0,0.0,9e-05]
[1780434545676,69.52,67548.76,0.0,-1.0,0.0,9e-05]
[1780434546932,69.52,67554.83,0.0,-1.0,0.0,9e-05]
[1780434547690,69.52,67554.94,0.0,-1.0,0.0,9e-05]
[1780434548697,69.52,67548.92,0.0,-1.0,0.0,9e-05]
[1780434549706,69.52,67548.57,0.0,-1.0,0.0,9e-05]
[1780434552726,69.52,67533.38,0.0,-1.0,0.0,9e-05]
[1780434553732,69.52,67521.04,0.0,-1.0,0.0,8e-05]
[1780434554738,69.52,67519.24,0.0,-1.0,0.0,8e-05]
[1780434555745,69.52,67524.28,0.0,-1.0,0.0,9e-05]
[1780434557761,69.52,67528.74,0.0,-1.0,0.0,9e-05]
[1780434559775,69.52,67537.2,0.0,-1.0,0.0,9e-05]
[1780434560780,69.52,67542.28,0.0,-1.0,0.0,9e-05]
[1780434561788,69.52,67543.23,0.0,-1.0,0.0,9e-05]
[1780434567077,69.52,67543.06,0.0,-1.0,0.0,9e-05]
[1780434573872,69.52,67538.86,0.0,-1.0,0.0,9e-05]
[1780434578907,69.52,67536.48,0.0,-1.0,0.0,9e-05]
[1780434582938,69.52,67531.72,0.0,-1.0,0.0,9e-05]
[1780434585961,69.52,67537.64,0.0,-1.0,0.0,9e-05]
[1780434588982,69.52,67540.17,0.0,-1.0,0.0,9e-05]
[1780434594017,69.52,67542.76,0.0,-1.0,0.0,9e-05]
[1780434599061,69.52,67544.48,0.0,-1.0,0.0,9e-05]
[1780434603091,69.52,67550.18,0.0,-1.0,0.0,9e-05]
[1780434606113,69.52,67559.63,0.0,-1.0,0.0,9e-05]
[1780434607356,69.52,67563.28,0.0,-1.0,0.0,9e-05]
[1780434610141,69.52,67565.98,0.0,-1.0,0.0,9e-05]
[1780434615182,69.52,67568.46,0.0,-1.0,0.0,0.0001]
[1780434619210,69.52,67576.48,0.0,-1.0,0.0,0.0001]
[1780434620216,69.52,67582.75,0.0,-1.0,0.0,0.0001]
[1780434621224,69.52,67587.35,0.0,-1.0,0.0,0.0001]
[1780434623236,69.52,67588.4,0.0,-1.0,0.0,0.0001]
[1780434625251,69.52,67577.31,0.0,-1.0,0.0,0.0001]
[1780434626258,69.52,67576.28,0.0,-1.0,0.0,0.0001]
[1780434631299,69.52,67584.14,0.0,-1.0,0.0,0.0001]
[1780434633329,69.52,67590.73,0.0,-1.0,0.0,0.0001]
[1780434634317,69.52,67578.71,0.0,-1.0,0.0,0.0001]
[1780434635324,69.52,67571.31,0.0,-1.0,0.0,9e-05]
[1780434636331,69.52,67564.57,0.0,-1.0,0.0,9e-05]
[1780434637340,69.52,67559.9,0.0,-1.0,0.0,9e-05]
[1780434638347,69.52,67560.11,0.0,-1.0,0.0,9e-05]
[1780434643382,69.52,67562.02,0.0,-1.0,0.0,9e-05]
[1780434644388,69.52,67567.75,0.0,-1.0,0.0,9e-05]
[1780434645397,69.52,67573.95,0.0,-1.0,0.0,9e-05]
[1780434646402,69.52,67576.82,0.0,-1.0,0.0,0.0001]
[1780434650433,69.52,67566.06,0.0,-1.0,0.0,9e-05]
[1780434651439,69.52,67564.28,0.0,-1.0,0.0,9e-05]
[1780434652448,69.52,67558.83,0.0,-1.0,0.0,9e-05]
[1780434653454,69.52,67552.35,0.0,-1.0,0.0,9e-05]
[1780434654462,69.52,67550.27,0.0,-1.0,0.0,9e-05]
[1780434655473,69.52,67543.35,0.0,-1.0,0.0,9e-05]
[1780434656475,69.52,67535.77,0.0,-1.0,0.0,8e-05]
[1780434657716,69.52,67526.76,0.0,-1.0,0.0,8e-05]
[1780434659496,69.52,67524.36,0.0,-1.0,0.0,8e-05]
[1780434661510,69.52,67513.08,0.0,-1.0,0.0,8e-05]
[1780434662529,69.52,67506.51,0.0,-1.0,0.0,8e-05]
[1780434663530,69.52,67511.29,0.0,-1.0,0.0,8e-05]
[1780434665545,69.52,67520.97,0.0,-1.0,0.0,8e-05]
[1780434666551,69.52,67517.17,0.0,-1.0,0.0,8e-05]
[1780434667805,69.52,67512.44,0.0,-1.0,0.0,8e-05]
[1780434669572,69.52,67518.11,0.0,-1.0,0.0,8e-05]
[1780434670579,69.52,67515.67,0.0,-1.0,0.0,8e-05]
[1780434672609,69.52,67510.5,0.0,-1.0,0.0,8e-05]
[1780434674616,69.52,67522.78,0.0,-1.0,0.0,8e-05]
[1780434675618,69.52,67518.2,0.0,-1.0,0.0,8e-05]
[1780434676625,69.52,67519.04,0.0,-1.0,0.0,8e-05]
[1780434680654,69.52,67505.44,0.0,-1.0,0.0,8e-05]
[1780434681662,69.52,67495.51,0.0,-1.0,0.0,8e-05]
[1780434682667,69.52,67495.81,0.0,-1.0,0.0,8e-05]
[1780434684683,69.52,67483.55,0.0,-1.0,0.0,7e-05]
[1780434685694,69.52,67475.4,0.0,-1.0,0.0,7e-05]
[1780434686717,69.52,67460.32,0.0,-1.0,0.0,7e-05]
[1780434687949,69.52,67462.97,0.0,-1.0,0.0,7e-05]
[1780434691738,69.52,67455.21,0.0,-1.0,0.0,7e-05]
[1780434692745,69.52,67453.78,0.0,-1.0,0.0,7e-05]
[1780434695766,69.52,67441.33,0.0,-1.0,0.0,6e-05]
[1780434696778,69.52,67428.9,0.0,-1.0,0.0,6e-05]
[1780434698032,69.52,67436.69,0.0,-1.0,0.0,6e-05]
[1780434698800,69.52,67436.22,0.0,-1.0,0.0,6e-05]
[1780434699824,69.52,67429.49,0.0,-1.0,0.0,6e-05]
[1780434700842,69.52,67421.05,0.0,-1.0,0.0,6e-05]
[1780434701847,69.52,67425.1,0.0,-1.0,0.0,6e-05]
[1780434703858,69.52,67430.17,0.0,-1.0,0.0,6e-05]
[1780434705869,69.52,67424.48,0.0,-1.0,0.0,6e-05]
[1780434706876,69.52,67418.76,0.0,-1.0,0.0,6e-05]
[1780434708113,69.52,67420.23,0.0,-1.0,0.0,6e-05]
[1780434708891,69.52,67420.27,0.0,-1.0,0.0,6e-05]
[1780434709897,69.52,67423.44,0.0,-1.0,0.0,6e-05]
[1780434711915,69.52,67431.86,0.0,-1.0,0.0,6e-05]
[1780434712924,69.52,67431.67,0.0,-1.0,0.0,6e-05]
[1780434713933,69.52,67424.94,0.0,-1.0,0.0,6e-05]
[1780434714940,69.52,67420.57,0.0,-1.0,0.0,6e-05]
[1780434715942,69.52,67410.57,0.0,-1.0,0.0,6e-05]
[1780434716949,69.52,67406.3,0.0,-1.0,0.0,6e-05]
[1780434718195,69.52,67417.54,0.0,-1.0,0.0,6e-05]
[1780434718990,69.52,67417.41,0.0,-1.0,0.0,6e-05]
[1780434720985,69.52,67407.25,0.0,-1.0,0.0,6e-05]
[1780434721992,69.52,67403.95,0.0,-1.0,0.0,6e-05]
[1780434727031,69.52,67401.95,0.0,-1.0,0.0,6e-05]
[1780434728297,69.52,67373.65,0.0,-1.0,0.0,5e-05]
[1780434729042,69.52,67373.86,0.0,-1.0,0.0,5e-05]
[1780434730048,69.52,67375.13,0.0,-1.0,0.0,5e-05]
[1780434735088,69.52,67375.87,0.0,-1.0,0.0,5e-05]
[1780434737106,69.52,67368.83,0.0,-1.0,0.0,5e-05]
[1780434738367,69.52,67356.24,0.0,-1.0,0.0,5e-05]
[1780434740118,69.52,67355.64,0.0,-1.0,0.0,5e-05]
[1780434744158,69.52,67346.07,0.0,-1.0,0.0,5e-05]
[1780434745164,69.52,67342.43,0.0,-1.0,0.0,5e-05]
[1780434750201,69.52,67338.64,0.0,-1.0,0.0,5e-05]
[1780434752214,69.52,67330.04,0.0,-1.0,0.0,4e-05]
[1780434753227,69.52,67336.19,0.0,-1.0,0.0,5e-05]
[1780434754230,69.52,67334.73,0.0,-1.0,0.0,4e-05]
[1780434755236,69.52,67329.15,0.0,-1.0,0.0,4e-05]
[1780434756244,69.52,67329.11,0.0,-1.0,0.0,4e-05]
[1780434757251,69.52,67323.99,0.0,-1.0,0.0,4e-05]
[1780434758514,69.52,67328.85,0.0,-1.0,0.0,4e-05]
[1780434760272,69.52,67334.38,0.0,-1.0,0.0,4e-05]
[1780434761279,69.52,67333.1,0.0,-1.0,0.0,4e-05]
[1780434762286,69.52,67327.91,0.0,-1.0,0.0,4e-05]
[1780434763293,69.52,67325.31,0.0,-1.0,0.0,4e-05]
[1780434768586,69.52,67321.65,0.0,-1.0,0.0,4e-05]
[1780434772362,69.52,67330.58,0.0,-1.0,0.0,4e-05]
[1780434773372,69.52,67330.49,0.0,-1.0,0.0,4e-05]
[1780434776395,69.52,67322.9,0.0,-1.0,0.0,4e-05]
[1780434781433,69.52,67322.16,0.0,-1.0,0.0,4e-05]
[1780434783444,69.52,67326.92,0.0,-1.0,0.0,4e-05]
[1780434787470,69.52,67321.39,0.0,-1.0,0.0,4e-05]
[1780434790495,69.52,67311.31,0.0,-1.0,0.0,4e-05]
[1780434791501,69.52,67307.45,0.0,-1.0,0.0,4e-05]
[1780434795528,69.52,67302.73,0.0,-1.0,0.0,4e-05]
[1780434800567,69.52,67303.97,0.0,-1.0,0.0,4e-05]
[1780434805600,69.52,67307.85,0.0,-1.0,0.0,4e-05]
[1780434806609,69.52,67316.17,0.0,-1.0,0.0,4e-05]
[1780434811640,69.52,67316.47,0.0,-1.0,0.0,4e-05]
[1780434816676,69.52,67313.11,0.0,-1.0,0.0,4e-05]
[1780434821711,69.52,67309.78,0.0,-1.0,0.0,4e-05]
[1780434824732,69.52,67317.95,0.0,-1.0,0.0,4e-05]
[1780434829767,69.52,67316.86,0.0,-1.0,0.0,4e-05]
[1780434834804,69.52,67317.73,0.0,-1.0,0.0,4e-05]
[1780434837833,69.52,67304.76,0.0,-1.0,0.0,4e-05]
[1780434841859,69.52,67310.69,0.0,-1.0,0.0,4e-05]
[1780434843900,69.52,67325.86,0.0,-1.0,0.0,4e-05]
[1780434844909,69.52,67338.55,0.0,-1.0,0.0,4e-05]
[1780434849946,69.52,67341.69,0.0,-1.0,0.0,4e-05]
[1780434854987,69.52,67345.07,0.0,-1.0,0.0,5e-05]
[1780434860034,69.52,67344.58,0.0,-1.0,0.0,5e-05]
[1780434864063,69.52,67350.17,0.0,-1.0,0.0,5e-05]
[1780434866071,69.52,67344.4,0.0,-1.0,0.0,5e-05]
[1780434867079,69.52,67337.76,0.0,-1.0,0.0,4e-05]
[1780434868085,69.52,67335.41,0.0,-1.0,0.0,4e-05]
[1780434873121,69.52,67332.51,0.0,-1.0,0.0,4e-05]
[1780434875133,69.52,67325.74,0.0,-1.0,0.0,4e-05]
[1780434877155,69.52,67321.39,0.0,-1.0,0.0,4e-05]
[1780434878157,69.52,67315.81,0.0,-1.0,0.0,4e-05]
[1780434879407,69.52,67315.07,0.0,-1.0,0.0,4e-05]
[1780434883199,69.52,67331.67,0.0,-1.0,0.0,4e-05]
[1780434884202,69.52,67342.06,0.0,-1.0,0.0,4e-05]
[1780434885208,69.52,67347.09,0.0,-1.0,0.0,4e-05]
[1780434886218,69.52,67347.97,0.0,-1.0,0.0,4e-05]
[1780434891288,69.52,67352.93,0.0,-1.0,0.0,5e-05]
[1780434892291,69.52,67354.92,0.0,-1.0,0.0,5e-05]
[1780434895313,69.52,67359.7,0.0,-1.0,0.0,5e-05]
[1780434900354,69.52,67360.73,0.0,-1.0,0.0,5e-05]
[1780434904392,69.52,67367.71,0.0,-1.0,0.0,5e-05]
[1780434905418,69.52,67380.73,0.0,-1.0,0.0,5e-05]
[1780434906413,69.52,67390.69,0.0,-1.0,0.0,5e-05]
[1780434907430,69.52,67398.96,0.0,-1.0,0.0,5e-05]
[1780434908426,69.52,67403.76,0.0,-1.0,0.0,5e-05]
[1780434909636,69.52,67402.64,0.0,-1.0,0.0,5e-05]
[1780434913459,69.52,67408.27,0.0,-1.0,0.0,5e-05]
[1780434915482,69.52,67412.54,0.0,-1.0,0.0,5e-05]
[1780434917522,69.52,67418.83,0.0,-1.0,0.0,6e-05]
[1780434919717,69.52,67427.19,0.0,-1.0,0.0,6e-05]
[1780434924587,69.52,67440.96,0.0,-1.0,0.0,6e-05]
[1780434925583,69.52,67448.05,0.0,-1.0,0.0,6e-05]
[1780434926589,69.52,67446.61,0.0,-1.0,0.0,6e-05]
[1780434931624,69.52,67446.48,0.0,-1.0,0.0,6e-05]
[1780434932631,69.52,67451.62,0.0,-1.0,0.0,6e-05]
[1780434933638,69.52,67450.62,0.0,-1.0,0.0,6e-05]
[1780434938673,69.52,67450.67,0.0,-1.0,0.0,6e-05]
[1780434943708,69.52,67453.8,0.0,-1.0,0.0,6e-05]
[1780434945726,69.52,67463.16,0.0,-1.0,0.0,6e-05]
[1780434947736,69.52,67466.87,0.0,-1.0,0.0,6e-05]
[1780434949750,69.52,67468.81,0.0,-1.0,0.0,6e-05]
[1780434951764,69.52,67476.65,0.0,-1.0,0.0,6e-05]
[1780434952775,69.52,67477.56,0.0,-1.0,0.0,6e-05]
[1780434957810,69.52,67478.56,0.0,-1.0,0.0,7e-05]
[1780434962851,69.52,67478.05,0.0,-1.0,0.0,7e-05]
[1780434963879,69.52,67501.22,0.0,-1.0,0.0,7e-05]
[1780434964877,69.52,67528.51,0.0,-1.0,0.0,8e-05]
[1780434965883,69.52,67535.37,0.0,-1.0,0.0,8e-05]
[1780434966899,69.52,67540.49,0.0,-1.0,0.0,8e-05]
[1780434967896,69.52,67546.77,0.0,-1.0,0.0,8e-05]
[1780434968918,69.52,67546.08,0.0,-1.0,0.0,8e-05]
[1780434970079,69.52,67538.5,0.0,-1.0,0.0,8e-05]
[1780434970922,69.52,67538.84,0.0,-1.0,0.0,8e-05]
[1780434975960,69.52,67541.23,0.0,-1.0,0.0,8e-05]
[1780434980151,69.52,67536.09,0.0,-1.0,0.0,8e-05]
[1780434986035,69.52,67537.24,0.0,-1.0,0.0,8e-05]
[1780434988047,69.52,67531.27,0.0,-1.0,0.0,8e-05]
[1780434989058,69.52,67528.06,0.0,-1.0,0.0,8e-05]
[1780434990220,69.52,67519.59,0.0,-1.0,0.0,7e-05]
[1780434992076,69.52,67520.93,0.0,-1.0,0.0,7e-05]
[1780434997114,69.52,67516.34,0.0,-1.0,0.0,7e-05]
[1780434998122,69.52,67510.08,0.0,-1.0,0.0,7e-05]
[1780434999129,69.52,67513.28,0.0,-1.0,0.0,7e-05]
[1780435000291,69.52,67543.62,0.0,-1.0,0.0,8e-05]
[1780435001144,69.52,67543.67,0.0,-1.0,0.0,8e-05]
[1780435002151,69.52,67544.81,0.0,-1.0,0.0,8e-05]
[1780435006185,69.52,67544.42,0.0,-1.0,0.0,8e-05]
[1780435007192,69.52,67535.14,0.0,-1.0,0.0,8e-05]
[1780435008200,69.52,67533.69,0.0,-1.0,0.0,8e-05]
[1780435010361,69.52,67526.98,0.0,-1.0,0.0,7e-05]
[1780435012232,69.52,67524.94,0.0,-1.0,0.0,7e-05]
[1780435017263,69.52,67528.09,0.0,-1.0,0.0,7e-05]
[1780435020288,69.52,67519.05,0.0,-1.0,0.0,7e-05]
[1780435021291,69.52,67519.05,0.0,-1.0,0.0,7e-05]
[1780435026327,69.52,67519.89,0.0,-1.0,0.0,7e-05]
[1780435030508,69.52,67528.26,0.0,-1.0,0.0,7e-05]
[1780435033379,69.52,67529.01,0.0,-1.0,0.0,7e-05]
[1780435038410,69.52,67530.08,0.0,-1.0,0.0,7e-05]
[1780435044453,69.52,67527.66,0.0,-1.0,0.0,7e-05]
[1780435049488,69.52,67536.35,0.0,-1.0,0.0,8e-05]
[1780435050652,69.52,67542.22,0.0,-1.0,0.0,8e-05]
[1780435053515,69.52,67548.42,0.0,-1.0,0.0,8e-05]
[1780435058550,69.52,67536.67,0.0,-1.0,0.0,7e-05]
[1780435059558,69.52,67529.12,0.0,-1.0,0.0,7e-05]
[1780435060727,69.52,67526.73,0.0,-1.0,0.0,7e-05]
[1780435066606,69.52,67528.69,0.0,-1.0,0.0,7e-05]
[1780435071641,69.52,67526.1,0.0,-1.0,0.0,7e-05]
[1780435076675,69.52,67525.41,0.0,-1.0,0.0,7e-05]
[1780435081714,69.52,67529.45,0.0,-1.0,0.0,7e-05]
[1780435086749,69.52,67528.87,0.0,-1.0,0.0,7e-05]
[1780435089769,69.52,67539.71,0.0,-1.0,0.0,8e-05]
[1780435090935,69.52,67545.49,0.0,-1.0,0.0,8e-05]
[1780435092790,69.52,67546.71,0.0,-1.0,0.0,8e-05]
[1780435095812,69.52,67540.61,0.0,-1.0,0.0,8e-05]
[1780435096818,69.52,67538.33,0.0,-1.0,0.0,7e-05]
[1780435099840,69.52,67543.37,0.0,-1.0,0.0,8e-05]
[1780435104876,69.52,67541.91,0.0,-1.0,0.0,8e-05]
[1780435109909,69.52,67541.92,0.0,-1.0,0.0,8e-05]
[1780435114944,69.52,67543.75,0.0,-1.0,0.0,7e-05]
[1780435119984,69.52,67544.33,0.0,-1.0,0.0,7e-05]
[1780435120988,69.52,67539.2,0.0,-1.0,0.0,7e-05]
[1780435123004,69.52,67536.92,0.0,-1.0,0.0,7e-05]
[1780435126024,69.52,67545.34,0.0,-1.0,0.0,8e-05]
[1780435131061,69.52,67545.36,0.0,-1.0,0.0,8e-05]
[1780435135088,69.52,67552.01,0.0,-1.0,0.0,8e-05]
[1780435138110,69.52,67556.26,0.0,-1.0,0.0,8e-05]
[1780435141285,69.52,67550.86,0.0,-1.0,0.0,8e-05]
[1780435143146,69.52,67541.85,0.0,-1.0,0.0,7e-05]
[1780435144153,69.52,67541.01,0.0,-1.0,0.0,7e-05]
[1780435149188,69.52,67542.1,0.0,-1.0,0.0,7e-05]
[1780435153213,69.52,67556.4,0.0,-1.0,0.0,8e-05]
[1780435154222,69.52,67562.84,0.0,-1.0,0.0,8e-05]
[1780435155228,69.52,67563.88,0.0,-1.0,0.0,8e-05]
[1780435160270,69.52,67564.2,0.0,-1.0,0.0,8e-05]
[1780435161427,69.52,67576.12,0.0,-1.0,0.0,8e-05]
[1780435162285,69.52,67576.09,0.0,-1.0,0.0,8e-05]
[1780435163293,69.52,67574.31,0.0,-1.0,0.0,8e-05]
[1780435164298,69.52,67548.72,0.0,-1.0,0.0,8e-05]
[1780435165306,69.52,67548.72,0.0,-1.0,0.0,8e-05]
[1780435166312,69.52,67548.14,0.0,-1.0,0.0,8e-05]
[1780435171500,69.52,67551.45,0.0,-1.0,0.0,7e-05]
[1780435176383,69.52,67550.95,0.0,-1.0,0.0,7e-05]
[1780435181579,69.52,67550.55,0.0,-1.0,0.0,7e-05]
[1780435186454,69.52,67557.31,0.0,-1.0,0.0,8e-05]
[1780435189474,69.52,67563.12,0.0,-1.0,0.0,8e-05]
[1780435190480,69.52,67567.63,0.0,-1.0,0.0,8e-05]
[1780435191648,69.52,67570.19,0.0,-1.0,0.0,8e-05]
[1780435197531,69.52,67569.64,0.0,-1.0,0.0,8e-05]
[1780435200551,69.52,67579.17,0.0,-1.0,0.0,8e-05]
[1780435201720,69.52,67579.39,0.0,-1.0,0.0,8e-05]
[1780435207603,69.52,67581.94,0.0,-1.0,0.0,8e-05]
[1780435210622,69.52,67588.4,0.0,-1.0,0.0,8e-05]
[1780435211788,69.52,67592.37,0.0,-1.0,0.0,8e-05]
[1780435217673,69.52,67601.49,0.0,-1.0,0.0,9e-05]
[1780435218683,69.52,67604.99,0.0,-1.0,0.0,9e-05]
[1780435221859,69.52,67617.62,0.0,-1.0,0.0,9e-05]
[1780435224723,69.52,67624.38,0.0,-1.0,0.0,9e-05]
[1780435226738,69.52,67626.62,0.0,-1.0,0.0,9e-05]
[1780435230766,69.52,67635.05,0.0,-1.0,0.0,0.0001]
[1780435231929,69.52,67640.61,0.0,-1.0,0.0,0.0001]
[1780435233790,69.52,67640.84,0.0,-1.0,0.0,0.0001]
[1780435236812,69.52,67646.32,0.0,-1.0,0.0,0.0001]
[1780435238822,69.52,67647.14,0.0,-1.0,0.0,0.0001]
[1780435242003,69.52,67662.73,0.0,-1.0,0.0,0.0001]
[1780435242852,69.52,67662.73,0.0,-1.0,0.0,0.0001]
[1780435247887,69.52,67664.01,0.0,-1.0,0.0,0.0001]
[1780435252927,69.52,67666.56,0.0,-1.0,0.0,0.0001]
[1780435254935,69.52,67674.89,0.0,-1.0,0.0,0.00011]
[1780435256951,69.52,67678.7,0.0,-1.0,0.0,0.00011]
[1780435262147,69.52,67676.17,0.0,-1.0,0.0,0.00011]
[1780435264029,69.52,67697.2,0.0,-1.0,0.0,0.00011]
[1780435265033,69.52,67697.2,0.0,-1.0,0.0,0.00011]
[1780435266042,69.52,67697.84,0.0,-1.0,0.0,0.00011]
[1780435270073,69.52,67712.11,0.0,-1.0,0.0,0.00012]
[1780435275104,69.52,67713.38,0.0,-1.0,0.0,0.00012]
[1780435280138,69.52,67711.12,0.0,-1.0,0.0,0.00012]
[1780435282287,69.52,67695.2,0.0,-1.0,0.0,0.00011]
[1780435283181,69.52,67695.2,0.0,-1.0,0.0,0.00011]
[1780435285187,69.52,67688.92,0.0,-1.0,0.0,0.00011]
[1780435286197,69.52,67682.66,0.0,-1.0,0.0,0.00011]
[1780435288207,69.52,67664.56,0.0,-1.0,0.0,0.0001]
[1780435289217,69.52,67664.41,0.0,-1.0,0.0,0.0001]
[1780435294255,69.52,67662.39,0.0,-1.0,0.0,0.0001]
[1780435299288,69.52,67661.6,0.0,-1.0,0.0,0.0001]
[1780435304323,69.52,67663.54,0.0,-1.0,0.0,0.0001]
[1780435306340,69.52,67650.16,0.0,-1.0,0.0,0.0001]
[1780435307346,69.52,67644.29,0.0,-1.0,0.0,9e-05]
[1780435312519,69.52,67639.03,0.0,-1.0,0.0,9e-05]
[1780435313386,69.52,67639.03,0.0,-1.0,0.0,9e-05]
[1780435314393,69.52,67632.62,0.0,-1.0,0.0,9e-05]
[1780435319428,69.52,67631.83,0.0,-1.0,0.0,9e-05]
[1780435322591,69.52,67615.0,0.0,-1.0,0.0,9e-05]
[1780435323456,69.52,67615.0,0.0,-1.0,0.0,9e-05]
[1780435325469,69.52,67603.36,0.0,-1.0,0.0,8e-05]
[1780435326478,69.52,67596.28,0.0,-1.0,0.0,8e-05]
[1780435329498,69.52,67590.67,0.0,-1.0,0.0,8e-05]
[1780435331512,69.52,67588.11,0.0,-1.0,0.0,8e-05]
[1780435332667,69.52,67582.98,0.0,-1.0,0.0,8e-05]
[1780435334542,69.52,67581.33,0.0,-1.0,0.0,8e-05]
[1780435336557,69.52,67595.18,0.0,-1.0,0.0,8e-05]
[1780435338570,69.52,67600.63,0.0,-1.0,0.0,8e-05]
[1780435340584,69.52,67607.73,0.0,-1.0,0.0,9e-05]
[1780435341591,69.52,67612.92,0.0,-1.0,0.0,9e-05]
[1780435343611,69.52,67613.94,0.0,-1.0,0.0,9e-05]
[1780435344613,69.52,67621.1,0.0,-1.0,0.0,9e-05]
[1780435346631,69.52,67626.27,0.0,-1.0,0.0,9e-05]
[1780435349649,69.52,67614.79,0.0,-1.0,0.0,9e-05]
[1780435351662,69.52,67612.81,0.0,-1.0,0.0,8e-05]
[1780435354688,69.52,67618.16,0.0,-1.0,0.0,9e-05]
[1780435357705,69.52,67624.42,0.0,-1.0,0.0,9e-05]
[1780435359718,69.52,67624.57,0.0,-1.0,0.0,9e-05]
[1780435364754,69.52,67625.57,0.0,-1.0,0.0,9e-05]
[1780435369788,69.52,67627.93,0.0,-1.0,0.0,9e-05]
[1780435374824,69.52,67627.76,0.0,-1.0,0.0,9e-05]
[1780435379859,69.52,67625.65,0.0,-1.0,0.0,9e-05]
[1780435384894,69.52,67626.54,0.0,-1.0,0.0,9e-05]
[1780435389929,69.52,67625.22,0.0,-1.0,0.0,9e-05]
[1780435394963,69.52,67626.27,0.0,-1.0,0.0,9e-05]
[1780435397985,69.52,67620.01,0.0,-1.0,0.0,9e-05]
[1780435403167,69.52,67622.91,0.0,-1.0,0.0,9e-05]
[1780435405036,69.52,67628.05,0.0,-1.0,0.0,9e-05]
[1780435406041,69.52,67633.07,0.0,-1.0,0.0,9e-05]
[1780435407048,69.52,67634.26,0.0,-1.0,0.0,9e-05]
[1780435409062,69.52,67639.31,0.0,-1.0,0.0,9e-05]
[1780435411076,69.52,67655.03,0.0,-1.0,0.0,9e-05]
[1780435412111,69.52,67655.11,0.0,-1.0,0.0,9e-05]
[1780435413236,69.52,67662.06,0.0,-1.0,0.0,0.0001]
[1780435416122,69.52,67666.33,0.0,-1.0,0.0,0.0001]
[1780435421159,69.52,67669.36,0.0,-1.0,0.0,0.0001]
[1780435426192,69.52,67669.84,0.0,-1.0,0.0,0.0001]
[1780435429213,69.52,67664.42,0.0,-1.0,0.0,0.0001]
[1780435434247,69.52,67665.46,0.0,-1.0,0.0,0.0001]
[1780435440291,69.52,67666.84,0.0,-1.0,0.0,0.0001]
[1780435445324,69.52,67667.34,0.0,-1.0,0.0,0.0001]
[1780435450360,69.52,67671.11,0.0,-1.0,0.0,0.0001]
[1780435455396,69.52,67673.84,0.0,-1.0,0.0,0.0001]
[1780435460457,69.52,67674.67,0.0,-1.0,0.0,0.0001]
[1780435463478,69.52,67662.07,0.0,-1.0,0.0,0.0001]
[1780435464485,69.52,67658.38,0.0,-1.0,0.0,0.0001]
[1780435469520,69.52,67662.23,0.0,-1.0,0.0,0.0001]
[1780435472541,69.52,67665.25,0.0,-1.0,0.0,0.0001]
[1780435477577,69.52,67662.11,0.0,-1.0,0.0,9e-05]
[1780435481604,69.52,67650.48,0.0,-1.0,0.0,9e-05]
[1780435486639,69.52,67648.45,0.0,-1.0,0.0,9e-05]
[1780435489660,69.52,67659.9,0.0,-1.0,0.0,9e-05]
[1780435490668,69.52,67660.11,0.0,-1.0,0.0,9e-05]
[1780435493800,69.52,67670.39,0.0,-1.0,0.0,0.0001]
[1780435495703,69.52,67668.86,0.0,-1.0,0.0,0.0001]
[1780435500738,69.52,67668.62,0.0,-1.0,0.0,0.0001]
[1780435503872,69.52,67662.81,0.0,-1.0,0.0,9e-05]
[1780435504766,69.52,67662.88,0.0,-1.0,0.0,9e-05]
[1780435505772,69.52,67669.73,0.0,-1.0,0.0,0.0001]
[1780435506780,69.52,67684.39,0.0,-1.0,0.0,0.0001]
[1780435507786,69.52,67684.12,0.0,-1.0,0.0,0.0001]
[1780435512821,69.52,67682.57,0.0,-1.0,0.0,0.0001]
[1780435517858,69.52,67685.25,0.0,-1.0,0.0,0.0001]
[1780435522894,69.52,67683.4,0.0,-1.0,0.0,0.0001]
[1780435527929,69.52,67685.19,0.0,-1.0,0.0,0.0001]
[1780435532963,69.52,67688.65,0.0,-1.0,0.0,0.0001]
[1780435534089,69.52,67695.75,0.0,-1.0,0.0,0.0001]
[1780435535983,69.52,67701.75,0.0,-1.0,0.0,0.0001]
[1780435536991,69.52,67716.26,0.0,-1.0,0.0,0.00011]
[1780435539004,69.52,67721.11,0.0,-1.0,0.0,0.00011]
[1780435540025,69.52,67721.22,0.0,-1.0,0.0,0.00011]
[1780435545047,69.52,67723.44,0.0,-1.0,0.0,0.00011]
[1780435550081,69.52,67720.35,0.0,-1.0,0.0,0.00011]
[1780435553104,69.52,67719.43,0.0,-1.0,0.0,0.00011]
[1780435555116,69.52,67721.67,0.0,-1.0,0.0,0.00011]
[1780435560154,69.52,67721.84,0.0,-1.0,0.0,0.00011]
[1780435562166,69.52,67716.78,0.0,-1.0,0.0,0.00011]
[1780435563173,69.52,67714.97,0.0,-1.0,0.0,0.00011]
[1780435568207,69.52,67720.33,0.0,-1.0,0.0,0.00011]
[1780435573243,69.52,67722.84,0.0,-1.0,0.0,0.00011]
[1780435578283,69.52,67707.63,0.0,-1.0,0.0,0.00011]
[1780435579289,69.52,67707.63,0.0,-1.0,0.0,0.00011]
[1780435580293,69.52,67713.43,0.0,-1.0,0.0,0.00011]
[1780435581301,69.52,67720.55,0.0,-1.0,0.0,0.00011]
[1780435582307,69.52,67723.77,0.0,-1.0,0.0,0.00011]
[1780435587344,69.52,67722.47,0.0,-1.0,0.0,0.00011]
[1780435592378,69.52,67723.78,0.0,-1.0,0.0,0.00011]
[1780435597414,69.52,67723.04,0.0,-1.0,0.0,0.00011]
[1780435602447,69.52,67722.1,0.0,-1.0,0.0,0.00011]
[1780435607482,69.52,67721.88,0.0,-1.0,0.0,0.00011]
[1780435612528,69.52,67729.19,0.0,-1.0,0.0,0.00011]
[1780435613536,69.52,67741.11,0.0,-1.0,0.0,0.00011]
[1780435614670,69.52,67755.81,0.0,-1.0,0.0,0.00012]
[1780435616555,69.52,67788.22,0.0,-1.0,0.0,0.00013]
[1780435617567,69.52,67789.07,0.0,-1.0,0.0,0.00013]
[1780435618570,69.52,67796.11,0.0,-1.0,0.0,0.00013]
[1780435620584,69.52,67803.2,0.0,-1.0,0.0,0.00014]
[1780435621592,69.52,67803.32,0.0,-1.0,0.0,0.00014]
[1780435622601,69.52,67797.73,0.0,-1.0,0.0,0.00014]
[1780435624613,69.52,67784.43,0.0,-1.0,0.0,0.00013]
[1780435626627,69.52,67790.22,0.0,-1.0,0.0,0.00013]
[1780435627634,69.52,67778.61,0.0,-1.0,0.0,0.00013]
[1780435628641,69.52,67786.35,0.0,-1.0,0.0,0.00013]
[1780435629649,69.52,67798.62,0.0,-1.0,0.0,0.00014]
[1780435630655,69.52,67806.87,0.0,-1.0,0.0,0.00014]
[1780435631662,69.52,67810.45,0.0,-1.0,0.0,0.00014]
[1780435632669,69.52,67816.57,0.0,-1.0,0.0,0.00014]
[1780435634683,69.52,67806.41,0.0,-1.0,0.0,0.00014]
[1780435637704,69.52,67802.1,0.0,-1.0,0.0,0.00014]
[1780435642739,69.52,67806.65,0.0,-1.0,0.0,0.00014]
[1780435643746,69.52,67812.47,0.0,-1.0,0.0,0.00014]
[1780435644753,69.52,67813.53,0.0,-1.0,0.0,0.00014]
[1780435649795,69.52,67812.0,0.0,-1.0,0.0,0.00014]
[1780435654970,69.52,67811.76,0.0,-1.0,0.0,0.00014]
[1780435660874,69.52,67814.29,0.0,-1.0,0.0,0.00014]
[1780435665913,69.52,67813.23,0.0,-1.0,0.0,0.00014]
[1780435670948,69.52,67813.21,0.0,-1.0,0.0,0.00014]
[1780435673971,69.52,67813.07,0.0,-1.0,0.0,0.00014]
[1780435677998,69.52,67805.53,0.0,-1.0,0.0,0.00014]
[1780435680020,69.52,67803.75,0.0,-1.0,0.0,0.00014]
[1780435685186,69.52,67798.38,0.0,-1.0,0.0,0.00013]
[1780435688071,69.52,67796.53,0.0,-1.0,0.0,0.00013]
[1780435691115,69.52,67790.64,0.0,-1.0,0.0,0.00013]
[1780435692108,69.52,67778.55,0.0,-1.0,0.0,0.00013]
[1780435693115,69.52,67751.31,0.0,-1.0,0.0,0.00012]
[1780435694122,69.52,67745.13,0.0,-1.0,0.0,0.00011]
[1780435695140,69.52,67738.73,0.0,-1.0,0.0,0.00011]
[1780435697149,69.52,67730.67,0.0,-1.0,0.0,0.00011]
[1780435698156,69.52,67729.09,0.0,-1.0,0.0,0.00011]
[1780435701176,69.52,67736.83,0.0,-1.0,0.0,0.00011]
[1780435703191,69.52,67732.28,0.0,-1.0,0.0,0.00011]
[1780435705329,69.52,67728.64,0.0,-1.0,0.0,0.00011]
[1780435709234,69.52,67723.84,0.0,-1.0,0.0,0.00011]
[1780435711249,69.52,67727.43,0.0,-1.0,0.0,0.00011]
[1780435712256,69.52,67734.3,0.0,-1.0,0.0,0.00011]
[1780435714273,69.52,67740.15,0.0,-1.0,0.0,0.00011]
[1780435719306,69.52,67741.06,0.0,-1.0,0.0,0.00011]
[1780435724343,69.52,67737.31,0.0,-1.0,0.0,0.00011]
[1780435725468,69.52,67729.89,0.0,-1.0,0.0,0.00011]
[1780435731391,69.52,67720.59,0.0,-1.0,0.0,0.0001]
[1780435732396,69.52,67715.22,0.0,-1.0,0.0,0.0001]
[1780435735539,69.52,67708.43,0.0,-1.0,0.0,0.0001]
[1780435738439,69.52,67705.77,0.0,-1.0,0.0,0.0001]
[1780435743476,69.52,67704.39,0.0,-1.0,0.0,0.0001]
[1780435744483,69.52,67712.57,0.0,-1.0,0.0,0.0001]
[1780435745610,69.52,67721.46,0.0,-1.0,0.0,0.0001]
[1780435746497,69.52,67721.46,0.0,-1.0,0.0,0.0001]
[1780435751531,69.52,67726.22,0.0,-1.0,0.0,0.00011]
[1780435755678,69.52,67735.64,0.0,-1.0,0.0,0.00011]
[1780435761604,69.52,67736.31,0.0,-1.0,0.0,0.00011]
[1780435764624,69.52,67742.3,0.0,-1.0,0.0,0.00011]
[1780435769660,69.52,67740.57,0.0,-1.0,0.0,0.00011]
[1780435773686,69.52,67747.56,0.0,-1.0,0.0,0.00011]
[1780435775819,69.52,67752.36,0.0,-1.0,0.0,0.00011]
[1780435781744,69.52,67752.63,0.0,-1.0,0.0,0.00011]
[1780435786780,69.52,67753.04,0.0,-1.0,0.0,0.00011]
[1780435791818,69.52,67755.03,0.0,-1.0,0.0,0.00011]
[1780435792828,69.52,67770.96,0.0,-1.0,0.0,0.00012]
[1780435793829,69.52,67776.99,0.0,-1.0,0.0,0.00012]
[1780435798866,69.52,67780.75,0.0,-1.0,0.0,0.00012]
[1780435801891,69.52,67788.32,0.0,-1.0,0.0,0.00012]
[1780435805914,69.52,67796.87,0.0,-1.0,0.0,0.00013]
[1780435807930,69.52,67804.06,0.0,-1.0,0.0,0.00013]
[1780435808937,69.52,67798.57,0.0,-1.0,0.0,0.00013]
[1780435811957,69.52,67803.76,0.0,-1.0,0.0,0.00013]
[1780435816994,69.52,67806.02,0.0,-1.0,0.0,0.00013]
[1780435822044,69.52,67807.22,0.0,-1.0,0.0,0.00013]
[1780435825066,69.52,67795.09,0.0,-1.0,0.0,0.00013]
[1780435826171,69.52,67786.43,0.0,-1.0,0.0,0.00012]
[1780435831106,69.52,67778.71,0.0,-1.0,0.0,0.00012]
[1780435832112,69.52,67776.3,0.0,-1.0,0.0,0.00012]
[1780435835132,69.52,67772.51,0.0,-1.0,0.0,0.00012]
[1780435840169,69.52,67776.36,0.0,-1.0,0.0,0.00012]
[1780435845205,69.52,67772.81,0.0,-1.0,0.0,0.00012]
[1780435846319,69.52,67763.22,0.0,-1.0,0.0,0.00011]
[1780435848233,69.52,67758.52,0.0,-1.0,0.0,0.00011]
[1780435849234,69.52,67742.35,0.0,-1.0,0.0,0.00011]
[1780435850243,69.52,67743.81,0.0,-1.0,0.0,0.00011]
[1780435855276,69.52,67739.71,0.0,-1.0,0.0,0.00011]
[1780435860312,69.52,67739.6,0.0,-1.0,0.0,0.00011]
[1780435865348,69.52,67740.98,0.0,-1.0,0.0,0.00011]
[1780435870382,69.52,67741.38,0.0,-1.0,0.0,0.00011]
[1780435872396,69.52,67736.36,0.0,-1.0,0.0,0.0001]
[1780435874413,69.52,67735.99,0.0,-1.0,0.0,0.0001]
[1780435876539,69.52,67750.49,0.0,-1.0,0.0,0.00011]
[1780435878439,69.52,67753.3,0.0,-1.0,0.0,0.00011]
[1780435883473,69.52,67753.14,0.0,-1.0,0.0,0.00011]
[1780435888508,69.52,67752.51,0.0,-1.0,0.0,0.00011]
[1780435894551,69.52,67751.83,0.0,-1.0,0.0,0.00011]
[1780435899585,69.52,67746.24,0.0,-1.0,0.0,0.00011]
[1780435904620,69.52,67747.1,0.0,-1.0,0.0,0.00011]
[1780435909654,69.52,67747.77,0.0,-1.0,0.0,0.00011]
[1780435914689,69.52,67747.85,0.0,-1.0,0.0,0.00011]
[1780435916827,69.52,67737.8,0.0,-1.0,0.0,0.0001]
[1780435918718,69.52,67736.54,0.0,-1.0,0.0,0.0001]
[1780435924761,69.52,67735.79,0.0,-1.0,0.0,0.0001]
[1780435926898,69.52,67749.4,0.0,-1.0,0.0,0.00011]
[1780435927781,69.52,67749.4,0.0,-1.0,0.0,0.00011]
[1780435928788,69.52,67758.05,0.0,-1.0,0.0,0.00011]
[1780435933823,69.52,67759.49,0.0,-1.0,0.0,0.00011]
[1780435938858,69.52,67759.85,0.0,-1.0,0.0,0.00011]
[1780435941879,69.52,67764.83,0.0,-1.0,0.0,0.00011]
[1780435947038,69.52,67773.05,0.0,-1.0,0.0,0.00011]
[1780435952957,69.52,67774.96,0.0,-1.0,0.0,0.00011]
[1780435957992,69.52,67777.39,0.0,-1.0,0.0,0.00011]
[1780435963027,69.52,67777.61,0.0,-1.0,0.0,0.00011]
[1780435968063,69.52,67778.86,0.0,-1.0,0.0,0.00011]
[1780435973097,69.52,67777.15,0.0,-1.0,0.0,0.00011]
[1780435978132,69.52,67778.81,0.0,-1.0,0.0,0.00011]
[1780435983167,69.52,67779.01,0.0,-1.0,0.0,0.00011]
[1780435988201,69.52,67778.62,0.0,-1.0,0.0,0.00011]
[1780435990217,69.52,67766.98,0.0,-1.0,0.0,0.00011]
[1780435991222,69.52,67750.38,0.0,-1.0,0.0,0.00011]
[1780435996257,69.52,67753.0,0.0,-1.0,0.0,0.00011]
[1780435997401,69.52,67758.6,0.0,-1.0,0.0,0.00011]
[1780436001295,69.52,67764.03,0.0,-1.0,0.0,0.00011]
[1780436003310,69.52,67769.68,0.0,-1.0,0.0,0.00011]
[1780436005322,69.52,67777.09,0.0,-1.0,0.0,0.00011]
[1780436009350,69.52,67777.12,0.0,-1.0,0.0,0.00011]
[1780436012370,69.52,67785.11,0.0,-1.0,0.0,0.00011]
[1780436013379,69.52,67784.19,0.0,-1.0,0.0,0.00011]
[1780436018414,69.52,67785.7,0.0,-1.0,0.0,0.00011]
[1780436021447,69.52,67793.11,0.0,-1.0,0.0,0.00012]
[1780436022450,69.52,67796.58,0.0,-1.0,0.0,0.00012]
[1780436024462,69.52,67799.16,0.0,-1.0,0.0,0.00012]
[1780436030505,69.52,67799.06,0.0,-1.0,0.0,0.00012]
[1780436035538,69.52,67798.93,0.0,-1.0,0.0,0.00012]
[1780436040573,69.52,67797.42,0.0,-1.0,0.0,0.00012]
[1780436042587,69.52,67784.98,0.0,-1.0,0.0,0.00011]
[1780436043594,69.52,67776.87,0.0,-1.0,0.0,0.00011]
[1780436044602,69.52,67776.3,0.0,-1.0,0.0,0.00011]
[1780436049636,69.52,67771.68,0.0,-1.0,0.0,0.00011]
[1780436053663,69.52,67774.69,0.0,-1.0,0.0,0.00011]
[1780436054671,69.52,67777.71,0.0,-1.0,0.0,0.00011]
[1780436057830,69.52,67780.92,0.0,-1.0,0.0,0.00011]
[1780436063734,69.52,67781.26,0.0,-1.0,0.0,0.00011]
[1780436067900,69.52,67790.98,0.0,-1.0,0.0,0.00012]
[1780436069776,69.52,67797.15,0.0,-1.0,0.0,0.00012]
[1780436071790,69.52,67797.33,0.0,-1.0,0.0,0.00012]
[1780436076830,69.52,67798.81,0.0,-1.0,0.0,0.00012]
[1780436081868,69.52,67803.57,0.0,-1.0,0.0,0.00012]
[1780436086899,69.52,67806.63,0.0,-1.0,0.0,0.00012]
[1780436091934,69.52,67806.58,0.0,-1.0,0.0,0.00012]
[1780436096968,69.52,67806.15,0.0,-1.0,0.0,0.00012]
[1780436102006,69.52,67801.9,0.0,-1.0,0.0,0.00012]
[1780436103013,69.52,67795.53,0.0,-1.0,0.0,0.00012]
[1780436104027,69.52,67787.02,0.0,-1.0,0.0,0.00011]
[1780436105038,69.52,67786.28,0.0,-1.0,0.0,0.00011]
[1780436110071,69.52,67783.47,0.0,-1.0,0.0,0.00011]
[1780436115107,69.52,67783.36,0.0,-1.0,0.0,0.00011]
[1780436118260,69.52,67791.17,0.0,-1.0,0.0,0.00011]
[1780436119134,69.52,67791.17,0.0,-1.0,0.0,0.00011]
[1780436120141,69.52,67797.5,0.0,-1.0,0.0,0.00012]
[1780436123162,69.52,67802.94,0.0,-1.0,0.0,0.00012]
[1780436128330,69.52,67802.85,0.0,-1.0,0.0,0.00012]
[1780436134239,69.52,67803.53,0.0,-1.0,0.0,0.00012]
[1780436137260,69.52,67795.49,0.0,-1.0,0.0,0.00011]
[1780436143303,69.52,67797.95,0.0,-1.0,0.0,0.00011]
[1780436148470,69.52,67798.03,0.0,-1.0,0.0,0.00011]
[1780436154379,69.52,67799.59,0.0,-1.0,0.0,0.00011]
[1780436159415,69.52,67799.37,0.0,-1.0,0.0,0.00011]
[1780436162440,69.52,67791.31,0.0,-1.0,0.0,0.00011]
[1780436163443,69.52,67779.84,0.0,-1.0,0.0,0.00011]
[1780436165458,69.52,67774.27,0.0,-1.0,0.0,0.00011]
[1780436167478,69.52,67763.39,0.0,-1.0,0.0,0.0001]
[1780436168612,69.52,67752.26,0.0,-1.0,0.0,0.0001]
[1780436169484,69.52,67752.02,0.0,-1.0,0.0,0.0001]
[1780436170518,69.52,67733.59,0.0,-1.0,0.0,9e-05]
[1780436172534,69.52,67735.7,0.0,-1.0,0.0,0.0001]
[1780436176568,69.52,67741.17,0.0,-1.0,0.0,0.0001]
[1780436177575,69.52,67751.29,0.0,-1.0,0.0,0.0001]
[1780436178682,69.52,67755.24,0.0,-1.0,0.0,0.0001]
[1780436179587,69.52,67755.32,0.0,-1.0,0.0,0.0001]
[1780436181603,69.52,67746.36,0.0,-1.0,0.0,0.0001]
[1780436182609,69.52,67745.37,0.0,-1.0,0.0,0.0001]
[1780436185632,69.52,67740.46,0.0,-1.0,0.0,0.0001]
[1780436190665,69.52,67753.7,0.0,-1.0,0.0,0.0001]
[1780436191675,69.52,67759.71,0.0,-1.0,0.0,0.0001]
[1780436192680,69.52,67760.85,0.0,-1.0,0.0,0.0001]
[1780436195701,69.52,67775.68,0.0,-1.0,0.0,0.00011]
[1780436196707,69.52,67780.82,0.0,-1.0,0.0,0.00011]
[1780436197714,69.52,67780.68,0.0,-1.0,0.0,0.00011]
[1780436202749,69.52,67781.93,0.0,-1.0,0.0,0.00011]
[1780436207788,69.52,67780.54,0.0,-1.0,0.0,0.00011]
[1780436212846,69.52,67781.12,0.0,-1.0,0.0,0.00011]
[1780436217855,69.52,67782.15,0.0,-1.0,0.0,0.00011]
[1780436220877,69.52,67792.58,0.0,-1.0,0.0,0.00011]
[1780436221884,69.52,67793.33,0.0,-1.0,0.0,0.00011]
[1780436226923,69.52,67791.97,0.0,-1.0,0.0,0.00011]
[1780436231958,69.52,67794.69,0.0,-1.0,0.0,0.00011]
[1780436236997,69.52,67798.0,0.0,-1.0,0.0,0.00011]
[1780436239106,69.52,67808.9,0.0,-1.0,0.0,0.00012]
[1780436241026,69.52,67809.3,0.0,-1.0,0.0,0.00012]
[1780436246060,69.52,67812.7,0.0,-1.0,0.0,0.00012]
[1780436251107,69.52,67814.22,0.0,-1.0,0.0,0.00012]
[1780436256142,69.52,67817.59,0.0,-1.0,0.0,0.00012]
[1780436259246,69.52,67804.65,0.0,-1.0,0.0,0.00011]
[1780436261177,69.52,67808.06,0.0,-1.0,0.0,0.00011]
[1780436262184,69.52,67813.79,0.0,-1.0,0.0,0.00012]
[1780436263191,69.52,67815.17,0.0,-1.0,0.0,0.00012]
[1780436268226,69.52,67813.84,0.0,-1.0,0.0,0.00012]
[1780436269318,69.52,67806.19,0.0,-1.0,0.0,0.00011]
[1780436275275,69.52,67806.34,0.0,-1.0,0.0,0.00011]
[1780436281321,69.52,67804.11,0.0,-1.0,0.0,0.00011]
[1780436283331,69.52,67798.6,0.0,-1.0,0.0,0.00011]
[1780436284338,69.52,67793.28,0.0,-1.0,0.0,0.00011]
[1780436287369,69.52,67786.66,0.0,-1.0,0.0,0.00011]
[1780436289386,69.52,67770.44,0.0,-1.0,0.0,0.0001]
[1780436291402,69.52,67754.74,0.0,-1.0,0.0,0.0001]
[1780436292408,69.52,67748.87,0.0,-1.0,0.0,0.0001]
[1780436293416,69.52,67756.25,0.0,-1.0,0.0,0.0001]
[1780436294423,69.52,67763.6,0.0,-1.0,0.0,0.0001]
[1780436299460,69.52,67766.31,0.0,-1.0,0.0,0.0001]
[1780436300468,69.52,67771.35,0.0,-1.0,0.0,0.0001]
[1780436301474,69.52,67778.42,0.0,-1.0,0.0,0.0001]
[1780436304497,69.52,67762.68,0.0,-1.0,0.0,0.0001]
[1780436305514,69.52,67750.94,0.0,-1.0,0.0,0.0001]
[1780436307517,69.52,67745.63,0.0,-1.0,0.0,9e-05]
[1780436312552,69.52,67748.1,0.0,-1.0,0.0,9e-05]
[1780436317588,69.52,67748.57,0.0,-1.0,0.0,9e-05]
[1780436322623,69.52,67749.35,0.0,-1.0,0.0,9e-05]
[1780436324637,69.52,67756.91,0.0,-1.0,0.0,0.0001]
[1780436326651,69.52,67762.01,0.0,-1.0,0.0,0.0001]
[1780436329757,69.52,67768.17,0.0,-1.0,0.0,0.0001]
[1780436335714,69.52,67769.17,0.0,-1.0,0.0,0.0001]
[1780436340748,69.52,67770.8,0.0,-1.0,0.0,0.0001]
[1780436345784,69.52,67773.15,0.0,-1.0,0.0,0.0001]
[1780436349899,69.52,67746.42,0.0,-1.0,0.0,9e-05]
[1780436350819,69.52,67746.06,0.0,-1.0,0.0,9e-05]
[1780436351827,69.52,67745.93,0.0,-1.0,0.0,9e-05]
[1780436356862,69.52,67746.31,0.0,-1.0,0.0,9e-05]
[1780436361898,69.52,67748.82,0.0,-1.0,0.0,9e-05]
[1780436366944,69.52,67759.37,0.0,-1.0,0.0,0.0001]
[1780436367946,69.52,67759.37,0.0,-1.0,0.0,0.0001]
[1780436370043,69.52,67767.06,0.0,-1.0,0.0,0.0001]
[1780436371972,69.52,67767.61,0.0,-1.0,0.0,0.0001]
[1780436377012,69.52,67769.0,0.0,-1.0,0.0,0.0001]
[1780436379022,69.52,67762.15,0.0,-1.0,0.0,0.0001]
[1780436381036,69.52,67758.27,0.0,-1.0,0.0,9e-05]
[1780436386070,69.52,67755.12,0.0,-1.0,0.0,9e-05]
[1780436390183,69.52,67747.86,0.0,-1.0,0.0,9e-05]
[1780436392113,69.52,67738.29,0.0,-1.0,0.0,9e-05]
[1780436393132,69.52,67724.19,0.0,-1.0,0.0,9e-05]
[1780436394134,69.52,67719.64,0.0,-1.0,0.0,8e-05]
[1780436395138,69.52,67707.59,0.0,-1.0,0.0,8e-05]
[1780436396144,69.52,67713.25,0.0,-1.0,0.0,8e-05]
[1780436397156,69.52,67719.38,0.0,-1.0,0.0,8e-05]
[1780436398163,69.52,67720.85,0.0,-1.0,0.0,8e-05]
[1780436401212,69.52,67712.88,0.0,-1.0,0.0,8e-05]
[1780436404237,69.52,67725.12,0.0,-1.0,0.0,9e-05]
[1780436406247,69.52,67718.65,0.0,-1.0,0.0,8e-05]
[1780436408254,69.52,67709.55,0.0,-1.0,0.0,8e-05]
[1780436409260,69.52,67705.72,0.0,-1.0,0.0,8e-05]
[1780436412281,69.52,67703.64,0.0,-1.0,0.0,8e-05]
[1780436417318,69.52,67712.22,0.0,-1.0,0.0,8e-05]
[1780436418326,69.52,67718.96,0.0,-1.0,0.0,8e-05]
[1780436419329,69.52,67723.84,0.0,-1.0,0.0,8e-05]
[1780436420338,69.52,67728.41,0.0,-1.0,0.0,9e-05]
[1780436423358,69.52,67731.8,0.0,-1.0,0.0,9e-05]
[1780436425385,69.52,67733.75,0.0,-1.0,0.0,9e-05]
[1780436426381,69.52,67726.19,0.0,-1.0,0.0,9e-05]
[1780436427388,69.52,67712.56,0.0,-1.0,0.0,8e-05]
[1780436428396,69.52,67702.31,0.0,-1.0,0.0,8e-05]
[1780436429400,69.52,67702.24,0.0,-1.0,0.0,8e-05]
[1780436430524,69.52,67696.53,0.0,-1.0,0.0,8e-05]
[1780436432421,69.52,67694.99,0.0,-1.0,0.0,8e-05]
[1780436437458,69.52,67692.53,0.0,-1.0,0.0,8e-05]
[1780436442494,69.52,67695.29,0.0,-1.0,0.0,8e-05]
[1780436445514,69.52,67689.96,0.0,-1.0,0.0,8e-05]
[1780436447528,69.52,67681.95,0.0,-1.0,0.0,7e-05]
[1780436449542,69.52,67675.06,0.0,-1.0,0.0,7e-05]
[1780436453570,69.52,67669.45,0.0,-1.0,0.0,7e-05]
[1780436455586,69.52,67664.08,0.0,-1.0,0.0,7e-05]
[1780436458619,69.52,67658.28,0.0,-1.0,0.0,7e-05]
[1780436461700,69.52,67659.7,0.0,-1.0,0.0,7e-05]
[1780436462690,69.52,67659.6,0.0,-1.0,0.0,7e-05]
[1780436463686,69.52,67656.2,0.0,-1.0,0.0,7e-05]
[1780436464695,69.52,67642.37,0.0,-1.0,0.0,7e-05]
[1780436465700,69.52,67642.63,0.0,-1.0,0.0,7e-05]
[1780436470734,69.52,67641.91,0.0,-1.0,0.0,7e-05]
[1780436475770,69.52,67641.95,0.0,-1.0,0.0,7e-05]
[1780436480809,69.52,67640.29,0.0,-1.0,0.0,6e-05]
[1780436483830,69.52,67632.08,0.0,-1.0,0.0,6e-05]
[1780436484838,69.52,67626.2,0.0,-1.0,0.0,6e-05]
[1780436485843,69.52,67624.7,0.0,-1.0,0.0,6e-05]
[1780436489871,69.52,67629.95,0.0,-1.0,0.0,6e-05]
[1780436491002,69.52,67635.52,0.0,-1.0,0.0,6e-05]
[1780436492892,69.52,67635.52,0.0,-1.0,0.0,6e-05]
[1780436496924,69.52,67626.12,0.0,-1.0,0.0,6e-05]
[1780436497926,69.52,67621.56,0.0,-1.0,0.0,6e-05]
[1780436501073,69.52,67620.13,0.0,-1.0,0.0,6e-05]
[1780436505989,69.52,67606.74,0.0,-1.0,0.0,6e-05]
[1780436506990,69.52,67608.28,0.0,-1.0,0.0,6e-05]
[1780436512028,69.52,67603.4,0.0,-1.0,0.0,6e-05]
[1780436517062,69.52,67602.7,0.0,-1.0,0.0,6e-05]
[1780436521216,69.52,67619.8,0.0,-1.0,0.0,6e-05]
[1780436523106,69.52,67623.89,0.0,-1.0,0.0,6e-05]
[1780436525119,69.52,67626.02,0.0,-1.0,0.0,6e-05]
[1780436530154,69.52,67627.93,0.0,-1.0,0.0,6e-05]
[1780436534182,69.52,67632.85,0.0,-1.0,0.0,6e-05]
[1780436539218,69.52,67622.75,0.0,-1.0,0.0,6e-05]
[1780436540224,69.52,67609.89,0.0,-1.0,0.0,6e-05]
[1780436541353,69.52,67605.37,0.0,-1.0,0.0,6e-05]
[1780436542241,69.52,67605.37,0.0,-1.0,0.0,6e-05]
[1780436547277,69.52,67605.62,0.0,-1.0,0.0,6e-05]
[1780436552311,69.52,67605.8,0.0,-1.0,0.0,6e-05]
[1780436557350,69.52,67605.55,0.0,-1.0,0.0,6e-05]
[1780436558354,69.52,67616.25,0.0,-1.0,0.0,6e-05]
[1780436559362,69.52,67625.72,0.0,-1.0,0.0,6e-05]
[1780436560367,69.52,67626.59,0.0,-1.0,0.0,6e-05]
[1780436561494,69.52,67632.89,0.0,-1.0,0.0,6e-05]
[1780436563390,69.52,67635.33,0.0,-1.0,0.0,6e-05]
[1780436565403,69.52,67648.14,0.0,-1.0,0.0,6e-05]
[1780436566410,69.52,67653.11,0.0,-1.0,0.0,6e-05]
[1780436567417,69.52,67650.9,0.0,-1.0,0.0,6e-05]
[1780436570438,69.52,67649.36,0.0,-1.0,0.0,6e-05]
[1780436575474,69.52,67644.73,0.0,-1.0,0.0,6e-05]
[1780436577488,69.52,67629.93,0.0,-1.0,0.0,6e-05]
[1780436578494,69.52,67620.24,0.0,-1.0,0.0,6e-05]
[1780436579501,69.52,67613.5,0.0,-1.0,0.0,6e-05]
[1780436580507,69.52,67611.79,0.0,-1.0,0.0,6e-05]
[1780436585544,69.52,67611.82,0.0,-1.0,0.0,6e-05]
[1780436587559,69.52,67619.42,0.0,-1.0,0.0,6e-05]
[1780436588563,69.52,67619.32,0.0,-1.0,0.0,6e-05]
[1780436591706,69.52,67614.12,0.0,-1.0,0.0,6e-05]
[1780436597629,69.52,67618.28,0.0,-1.0,0.0,6e-05]
[1780436602663,69.52,67618.79,0.0,-1.0,0.0,6e-05]
[1780436607698,69.52,67621.11,0.0,-1.0,0.0,6e-05]
[1780436614749,69.52,67619.73,0.0,-1.0,0.0,6e-05]
[1780436619787,69.52,67626.65,0.0,-1.0,0.0,6e-05]
[1780436621915,69.52,67633.85,0.0,-1.0,0.0,6e-05]
[1780436623812,69.52,67633.7,0.0,-1.0,0.0,6e-05]
[1780436625827,69.52,67625.13,0.0,-1.0,0.0,6e-05]
[1780436626835,69.52,67625.76,0.0,-1.0,0.0,6e-05]
[1780436631985,69.52,67636.23,0.0,-1.0,0.0,6e-05]
[1780436633887,69.52,67630.7,0.0,-1.0,0.0,6e-05]
[1780436634892,69.52,67630.7,0.0,-1.0,0.0,6e-05]
[1780436635899,69.52,67619.71,0.0,-1.0,0.0,6e-05]
[1780436636906,69.52,67615.5,0.0,-1.0,0.0,6e-05]
[1780436637913,69.52,67624.14,0.0,-1.0,0.0,6e-05]
[1780436638919,69.52,67628.24,0.0,-1.0,0.0,6e-05]
[1780436640933,69.52,67628.98,0.0,-1.0,0.0,6e-05]
[1780436645969,69.52,67629.78,0.0,-1.0,0.0,6e-05]
[1780436651004,69.52,67621.82,0.0,-1.0,0.0,6e-05]
[1780436652010,69.52,67612.57,0.0,-1.0,0.0,6e-05]
[1780436657047,69.52,67611.38,0.0,-1.0,0.0,6e-05]
[1780436662206,69.52,67614.58,0.0,-1.0,0.0,6e-05]
[1780436664095,69.52,67620.25,0.0,-1.0,0.0,6e-05]
[1780436665102,69.52,67621.8,0.0,-1.0,0.0,6e-05]
[1780436669131,69.52,67625.35,0.0,-1.0,0.0,6e-05]
[1780436674169,69.52,67629.64,0.0,-1.0,0.0,6e-05]
[1780436679203,69.52,67633.58,0.0,-1.0,0.0,6e-05]
[1780436684238,69.52,67636.62,0.0,-1.0,0.0,6e-05]
[1780436688267,69.52,67621.67,0.0,-1.0,0.0,6e-05]
[1780436689275,69.52,67614.87,0.0,-1.0,0.0,6e-05]
[1780436690281,69.52,67627.45,0.0,-1.0,0.0,6e-05]
[1780436691288,69.52,67638.97,0.0,-1.0,0.0,6e-05]
[1780436692423,69.52,67622.52,0.0,-1.0,0.0,6e-05]
[1780436693304,69.52,67622.68,0.0,-1.0,0.0,6e-05]
[1780436694310,69.52,67638.18,0.0,-1.0,0.0,6e-05]
[1780436695317,69.52,67638.47,0.0,-1.0,0.0,6e-05]
[1780436696325,69.52,67637.99,0.0,-1.0,0.0,6e-05]
[1780436698341,69.52,67627.68,0.0,-1.0,0.0,6e-05]
[1780436699348,69.52,67624.72,0.0,-1.0,0.0,6e-05]
[1780436701362,69.52,67636.28,0.0,-1.0,0.0,6e-05]
[1780436702497,69.52,67639.59,0.0,-1.0,0.0,6e-05]
[1780436708411,69.52,67639.4,0.0,-1.0,0.0,6e-05]
[1780436713448,69.52,67638.93,0.0,-1.0,0.0,6e-05]
[1780436718482,69.52,67637.84,0.0,-1.0,0.0,6e-05]
[1780436722634,69.52,67631.7,0.0,-1.0,0.0,6e-05]
[1780436728553,69.52,67629.23,0.0,-1.0,0.0,6e-05]
[1780436733588,69.52,67629.89,0.0,-1.0,0.0,6e-05]
[1780436738624,69.52,67616.93,0.0,-1.0,0.0,5e-05]
[1780436739632,69.52,67611.25,0.0,-1.0,0.0,5e-05]
[1780436741645,69.52,67610.88,0.0,-1.0,0.0,5e-05]
[1780436746691,69.52,67609.78,0.0,-1.0,0.0,5e-05]
[1780436751727,69.52,67609.7,0.0,-1.0,0.0,5e-05]
[1780436756762,69.52,67604.88,0.0,-1.0,0.0,5e-05]
[1780436762914,69.52,67604.11,0.0,-1.0,0.0,5e-05]
[1780436765825,69.52,67598.63,0.0,-1.0,0.0,5e-05]
[1780436766834,69.52,67596.21,0.0,-1.0,0.0,5e-05]
[1780436771868,69.52,67595.76,0.0,-1.0,0.0,5e-05]
[1780436776903,69.52,67595.94,0.0,-1.0,0.0,5e-05]
[1780436781938,69.52,67594.27,0.0,-1.0,0.0,5e-05]
[1780436786974,69.52,67594.06,0.0,-1.0,0.0,5e-05]
[1780436792012,69.52,67591.99,0.0,-1.0,0.0,5e-05]
[1780436797045,69.52,67591.49,0.0,-1.0,0.0,5e-05]
[1780436802080,69.52,67591.0,0.0,-1.0,0.0,5e-05]
[1780436807118,69.52,67590.71,0.0,-1.0,0.0,5e-05]
[1780436812156,69.52,67589.78,0.0,-1.0,0.0,5e-05]
[1780436817185,69.52,67588.42,0.0,-1.0,0.0,5e-05]
[1780436822222,69.52,67584.29,0.0,-1.0,0.0,5e-05]
[1780436823227,69.52,67576.57,0.0,-1.0,0.0,5e-05]
[1780436824239,69.52,67572.12,0.0,-1.0,0.0,5e-05]
[1780436827256,69.52,67571.16,0.0,-1.0,0.0,5e-05]
[1780436832290,69.52,67567.32,0.0,-1.0,0.0,5e-05]
[1780436835325,69.52,67561.66,0.0,-1.0,0.0,5e-05]
[1780436837353,69.52,67572.55,0.0,-1.0,0.0,5e-05]
[1780436838348,69.52,67580.0,0.0,-1.0,0.0,5e-05]
[1780436839353,69.52,67584.21,0.0,-1.0,0.0,5e-05]
[1780436842373,69.52,67584.14,0.0,-1.0,0.0,5e-05]
[1780436847408,69.52,67585.0,0.0,-1.0,0.0,5e-05]
[1780436853557,69.52,67587.7,0.0,-1.0,0.0,5e-05]
[1780436859507,69.52,67586.94,0.0,-1.0,0.0,5e-05]
[1780436864543,69.52,67585.02,0.0,-1.0,0.0,5e-05]
[1780436869577,69.52,67585.31,0.0,-1.0,0.0,5e-05]
[1780436874613,69.52,67586.07,0.0,-1.0,0.0,5e-05]
[1780436879646,69.52,67586.66,0.0,-1.0,0.0,5e-05]
[1780436884683,69.52,67584.72,0.0,-1.0,0.0,5e-05]
[1780436890731,69.52,67586.32,0.0,-1.0,0.0,5e-05]
[1780436893841,69.52,67592.42,0.0,-1.0,0.0,5e-05]
[1780436896766,69.52,67593.0,0.0,-1.0,0.0,5e-05]
[1780436901801,69.52,67587.86,0.0,-1.0,0.0,5e-05]
[1780436903912,69.52,67586.21,0.0,-1.0,0.0,5e-05]
[1780436909865,69.52,67584.0,0.0,-1.0,0.0,5e-05]
[1780436914899,69.52,67579.74,0.0,-1.0,0.0,5e-05]
[1780436916913,69.52,67585.29,0.0,-1.0,0.0,5e-05]
[1780436921949,69.52,67587.22,0.0,-1.0,0.0,5e-05]
[1780436926985,69.52,67588.17,0.0,-1.0,0.0,5e-05]
[1780436932022,69.52,67586.11,0.0,-1.0,0.0,5e-05]
[1780436937058,69.52,67580.65,0.0,-1.0,0.0,5e-05]
[1780436942095,69.52,67579.91,0.0,-1.0,0.0,5e-05]
[1780436947131,69.52,67579.11,0.0,-1.0,0.0,5e-05]
[1780436949145,69.52,67572.14,0.0,-1.0,0.0,4e-05]
[1780436950151,69.52,67566.66,0.0,-1.0,0.0,4e-05]
[1780436951157,69.52,67566.09,0.0,-1.0,0.0,4e-05]
[1780436956193,69.52,67564.84,0.0,-1.0,0.0,4e-05]
[1780436961227,69.52,67562.47,0.0,-1.0,0.0,4e-05]
[1780436967282,69.52,67563.01,0.0,-1.0,0.0,4e-05]
[1780436972309,69.52,67562.27,0.0,-1.0,0.0,4e-05]
[1780436977343,69.52,67561.75,0.0,-1.0,0.0,4e-05]
[1780436982378,69.52,67560.65,0.0,-1.0,0.0,4e-05]
[1780436987414,69.52,67556.08,0.0,-1.0,0.0,4e-05]
[1780436989428,69.52,67544.74,0.0,-1.0,0.0,4e-05]
[1780436990434,69.52,67538.89,0.0,-1.0,0.0,4e-05]
[1780436991443,69.52,67533.67,0.0,-1.0,0.0,4e-05]
[1780436992449,69.52,67533.18,0.0,-1.0,0.0,4e-05]
[1780436997484,69.52,67532.36,0.0,-1.0,0.0,4e-05]
[1780436998491,69.52,67524.77,0.0,-1.0,0.0,4e-05]
[1780436999499,69.52,67523.23,0.0,-1.0,0.0,4e-05]
[1780437000506,69.52,67516.63,0.0,-1.0,0.0,4e-05]
[1780437001513,69.52,67510.65,0.0,-1.0,0.0,4e-05]
[1780437002519,69.52,67508.24,0.0,-1.0,0.0,4e-05]
[1780437004663,69.52,67510.94,0.0,-1.0,0.0,4e-05]
[1780437007555,69.52,67512.31,0.0,-1.0,0.0,4e-05]
[1780437010577,69.52,67522.03,0.0,-1.0,0.0,4e-05]
[1780437011583,69.52,67531.44,0.0,-1.0,0.0,4e-05]
[1780437012590,69.52,67540.78,0.0,-1.0,0.0,4e-05]
[1780437013598,69.52,67541.01,0.0,-1.0,0.0,4e-05]
[1780437014737,69.52,67546.37,0.0,-1.0,0.0,4e-05]
[1780437016618,69.52,67549.05,0.0,-1.0,0.0,4e-05]
[1780437021654,69.52,67552.42,0.0,-1.0,0.0,4e-05]
[1780437026691,69.52,67553.36,0.0,-1.0,0.0,4e-05]
[1780437031727,69.52,67557.34,0.0,-1.0,0.0,4e-05]
[1780437036761,69.52,67557.28,0.0,-1.0,0.0,4e-05]
[1780437040789,69.52,67551.05,0.0,-1.0,0.0,4e-05]
[1780437041801,69.52,67544.72,0.0,-1.0,0.0,4e-05]
[1780437042804,69.52,67543.51,0.0,-1.0,0.0,4e-05]
[1780437044947,69.52,67534.77,0.0,-1.0,0.0,4e-05]
[1780437046831,69.52,67533.33,0.0,-1.0,0.0,4e-05]
[1780437048845,69.52,67528.16,0.0,-1.0,0.0,4e-05]
[1780437049853,69.52,67521.65,0.0,-1.0,0.0,4e-05]
[1780437050858,69.52,67516.58,0.0,-1.0,0.0,4e-05]
[1780437052875,69.52,67512.28,0.0,-1.0,0.0,4e-05]
[1780437057910,69.52,67521.92,0.0,-1.0,0.0,4e-05]
[1780437058917,69.52,67521.78,0.0,-1.0,0.0,4e-05]
[1780437060931,69.52,67531.46,0.0,-1.0,0.0,4e-05]
[1780437061938,69.52,67530.8,0.0,-1.0,0.0,4e-05]
[1780437062962,69.52,67525.43,0.0,-1.0,0.0,4e-05]
[1780437063959,69.52,67521.37,0.0,-1.0,0.0,4e-05]
[1780437065120,69.52,67509.42,0.0,-1.0,0.0,4e-05]
[1780437065973,69.52,67509.42,0.0,-1.0,0.0,4e-05]
[1780437071011,69.52,67506.68,0.0,-1.0,0.0,3e-05]
[1780437076049,69.52,67503.49,0.0,-1.0,0.0,3e-05]
[1780437081083,69.52,67501.83,0.0,-1.0,0.0,3e-05]
[1780437086118,69.52,67499.5,0.0,-1.0,0.0,3e-05]
[1780437087125,69.52,67494.36,0.0,-1.0,0.0,3e-05]
[1780437088131,69.52,67491.15,0.0,-1.0,0.0,3e-05]
[1780437092161,69.52,67495.59,0.0,-1.0,0.0,3e-05]
[1780437093170,69.52,67504.56,0.0,-1.0,0.0,3e-05]
[1780437094178,69.52,67510.52,0.0,-1.0,0.0,3e-05]
[1780437095331,69.52,67510.71,0.0,-1.0,0.0,3e-05]
[1780437101223,69.52,67514.57,0.0,-1.0,0.0,3e-05]
[1780437104245,69.52,67501.78,0.0,-1.0,0.0,3e-05]
[1780437105402,69.52,67484.78,0.0,-1.0,0.0,3e-05]
[1780437106258,69.52,67484.54,0.0,-1.0,0.0,3e-05]
[1780437109282,69.52,67481.09,0.0,-1.0,0.0,3e-05]
[1780437114314,69.52,67476.99,0.0,-1.0,0.0,3e-05]
[1780437119349,69.52,67473.9,0.0,-1.0,0.0,3e-05]
[1780437124385,69.52,67473.25,0.0,-1.0,0.0,3e-05]
[1780437129418,69.52,67470.75,0.0,-1.0,0.0,3e-05]
[1780437134454,69.52,67466.79,0.0,-1.0,0.0,3e-05]
[1780437135612,69.52,67473.62,0.0,-1.0,0.0,3e-05]
[1780437137475,69.52,67479.31,0.0,-1.0,0.0,3e-05]
[1780437138482,69.52,67472.99,0.0,-1.0,0.0,3e-05]
[1780437139492,69.52,67467.55,0.0,-1.0,0.0,3e-05]
[1780437144534,69.52,67463.24,0.0,-1.0,0.0,3e-05]
[1780437149560,69.52,67457.57,0.0,-1.0,0.0,3e-05]
[1780437154612,69.52,67454.72,0.0,-1.0,0.0,3e-05]
[1780437158661,69.52,67460.46,0.0,-1.0,0.0,3e-05]
[1780437165843,69.52,67462.28,0.0,-1.0,0.0,3e-05]
[1780437172759,69.52,67463.69,0.0,-1.0,0.0,3e-05]
[1780437173766,69.52,67468.83,0.0,-1.0,0.0,3e-05]
[1780437174773,69.52,67473.33,0.0,-1.0,0.0,3e-05]
[1780437176787,69.52,67474.73,0.0,-1.0,0.0,3e-05]
[1780437181825,69.52,67475.51,0.0,-1.0,0.0,3e-05]
[1780437182830,69.52,67466.72,0.0,-1.0,0.0,3e-05]
[1780437183840,69.52,67457.56,0.0,-1.0,0.0,3e-05]
[1780437184843,69.52,67455.95,0.0,-1.0,0.0,3e-05]
[1780437189878,69.52,67453.35,0.0,-1.0,0.0,3e-05]
[1780437194925,69.52,67451.9,0.0,-1.0,0.0,3e-05]
[1780437199962,69.52,67450.51,0.0,-1.0,0.0,3e-05]
[1780437204996,69.52,67445.55,0.0,-1.0,0.0,3e-05]
[1780437210034,69.52,67439.07,0.0,-1.0,0.0,3e-05]
[1780437214063,69.52,67435.65,0.0,-1.0,0.0,3e-05]
[1780437216194,69.52,67429.93,0.0,-1.0,0.0,3e-05]
[1780437219098,69.52,67414.55,0.0,-1.0,0.0,2e-05]
[1780437220106,69.52,67410.8,0.0,-1.0,0.0,2e-05]
[1780437221111,69.52,67409.47,0.0,-1.0,0.0,2e-05]
[1780437223133,69.52,67419.72,0.0,-1.0,0.0,2e-05]
[1780437224135,69.52,67433.11,0.0,-1.0,0.0,3e-05]
[1780437226269,69.52,67459.47,0.0,-1.0,0.0,3e-05]
[1780437227156,69.52,67459.47,0.0,-1.0,0.0,3e-05]
[1780437228163,69.52,67465.74,0.0,-1.0,0.0,3e-05]
[1780437230296,69.52,67472.89,0.0,-1.0,0.0,3e-05]
[1780437236221,69.52,67473.29,0.0,-1.0,0.0,3e-05]
[1780437241256,69.52,67473.22,0.0,-1.0,0.0,3e-05]
[1780437247295,69.52,67473.87,0.0,-1.0,0.0,3e-05]
[1780437252331,69.52,67474.73,0.0,-1.0,0.0,3e-05]
[1780437257366,69.52,67459.85,0.0,-1.0,0.0,3e-05]
[1780437258373,69.52,67441.8,0.0,-1.0,0.0,3e-05]
[1780437260511,69.52,67429.41,0.0,-1.0,0.0,3e-05]
[1780437262411,69.52,67438.2,0.0,-1.0,0.0,3e-05]
[1780437264422,69.52,67425.27,0.0,-1.0,0.0,3e-05]
[1780437265429,69.52,67419.06,0.0,-1.0,0.0,2e-05]
[1780437270582,69.52,67417.27,0.0,-1.0,0.0,2e-05]
[1780437273485,69.52,67411.85,0.0,-1.0,0.0,2e-05]
[1780437278519,69.52,67409.2,0.0,-1.0,0.0,2e-05]
[1780437283555,69.52,67407.31,0.0,-1.0,0.0,2e-05]
[1780437285568,69.52,67413.11,0.0,-1.0,0.0,2e-05]
[1780437289596,69.52,67418.3,0.0,-1.0,0.0,2e-05]
[1780437292618,69.52,67424.23,0.0,-1.0,0.0,2e-05]
[1780437297654,69.52,67423.54,0.0,-1.0,0.0,2e-05]
[1780437300829,69.52,67415.81,0.0,-1.0,0.0,2e-05]
[1780437301684,69.52,67415.81,0.0,-1.0,0.0,2e-05]
[1780437302689,69.52,67408.3,0.0,-1.0,0.0,2e-05]
[1780437307723,69.52,67406.08,0.0,-1.0,0.0,2e-05]
[1780437312758,69.52,67407.59,0.0,-1.0,0.0,2e-05]
[1780437317795,69.52,67407.49,0.0,-1.0,0.0,2e-05]
[1780437322827,69.52,67404.15,0.0,-1.0,0.0,2e-05]
[1780437327863,69.52,67406.37,0.0,-1.0,0.0,2e-05]
[1780437332898,69.52,67405.89,0.0,-1.0,0.0,2e-05]
[1780437338942,69.52,67406.04,0.0,-1.0,0.0,2e-05]
[1780437343981,69.52,67408.39,0.0,-1.0,0.0,2e-05]
[1780437349019,69.52,67407.96,0.0,-1.0,0.0,2e-05]
[1780437353047,69.52,67414.13,0.0,-1.0,0.0,2e-05]
[1780437356068,69.52,67418.02,0.0,-1.0,0.0,2e-05]
[1780437361263,69.52,67425.65,0.0,-1.0,0.0,2e-05]
[1780437363118,69.52,67425.93,0.0,-1.0,0.0,2e-05]
[1780437368154,69.52,67426.03,0.0,-1.0,0.0,2e-05]
[1780437373188,69.52,67426.17,0.0,-1.0,0.0,2e-05]
[1780437378223,69.52,67428.3,0.0,-1.0,0.0,2e-05]
[1780437380236,69.52,67437.5,0.0,-1.0,0.0,3e-05]
[1780437381407,69.52,67443.73,0.0,-1.0,0.0,3e-05]
[1780437385271,69.52,67435.91,0.0,-1.0,0.0,2e-05]
[1780437387285,69.52,67434.73,0.0,-1.0,0.0,2e-05]
[1780437392322,69.52,67435.8,0.0,-1.0,0.0,2e-05]
[1780437394334,69.52,67442.19,0.0,-1.0,0.0,2e-05]
[1780437395341,69.52,67443.49,0.0,-1.0,0.0,3e-05]
[1780437399371,69.52,67446.89,0.0,-1.0,0.0,3e-05]
[1780437404409,69.52,67449.95,0.0,-1.0,0.0,3e-05]
[1780437409445,69.52,67453.17,0.0,-1.0,0.0,3e-05]
[1780437411618,69.52,67460.37,0.0,-1.0,0.0,3e-05]
[1780437417501,69.52,67462.95,0.0,-1.0,0.0,3e-05]
[1780437422536,69.52,67463.91,0.0,-1.0,0.0,3e-05]
[1780437427571,69.52,67464.08,0.0,-1.0,0.0,3e-05]
[1780437432607,69.52,67464.39,0.0,-1.0,0.0,3e-05]
[1780437437675,69.52,67468.23,0.0,-1.0,0.0,3e-05]
[1780437438665,69.52,67474.17,0.0,-1.0,0.0,3e-05]
[1780437439671,69.52,67490.12,0.0,-1.0,0.0,3e-05]
[1780437440679,69.52,67498.53,0.0,-1.0,0.0,3e-05]
[1780437441835,69.52,67491.54,0.0,-1.0,0.0,3e-05]
[1780437447728,69.52,67492.99,0.0,-1.0,0.0,3e-05]
[1780437452763,69.52,67493.85,0.0,-1.0,0.0,3e-05]
[1780437457798,69.52,67499.65,0.0,-1.0,0.0,3e-05]
[1780437462836,69.52,67502.17,0.0,-1.0,0.0,3e-05]
[1780437465856,69.52,67508.63,0.0,-1.0,0.0,3e-05]
[1780437468877,69.52,67520.41,0.0,-1.0,0.0,3e-05]
[1780437469885,69.52,67527.29,0.0,-1.0,0.0,3e-05]
[1780437470892,69.52,67535.55,0.0,-1.0,0.0,3e-05]
[1780437474924,69.52,67530.14,0.0,-1.0,0.0,3e-05]
[1780437479963,69.52,67529.11,0.0,-1.0,0.0,3e-05]
[1780437485000,69.52,67529.11,0.0,-1.0,0.0,3e-05]
[1780437490035,69.52,67528.11,0.0,-1.0,0.0,3e-05]
[1780437491042,69.52,67522.75,0.0,-1.0,0.0,3e-05]
[1780437492049,69.52,67515.6,0.0,-1.0,0.0,3e-05]
[1780437493058,69.52,67515.1,0.0,-1.0,0.0,3e-05]
[1780437497083,69.52,67508.04,0.0,-1.0,0.0,3e-05]
[1780437498091,69.52,67502.15,0.0,-1.0,0.0,3e-05]
[1780437499099,69.52,67499.96,0.0,-1.0,0.0,3e-05]
[1780437504135,69.52,67497.61,0.0,-1.0,0.0,3e-05]
[1780437509168,69.52,67496.17,0.0,-1.0,0.0,3e-05]
[1780437511188,69.52,67500.21,0.0,-1.0,0.0,3e-05]
[1780437513200,69.52,67503.33,0.0,-1.0,0.0,3e-05]
[1780437518237,69.52,67503.56,0.0,-1.0,0.0,3e-05]
[1780437523270,69.52,67502.76,0.0,-1.0,0.0,3e-05]
[1780437529318,69.52,67503.13,0.0,-1.0,0.0,3e-05]
[1780437534347,69.52,67502.22,0.0,-1.0,0.0,3e-05]
[1780437539382,69.52,67496.04,0.0,-1.0,0.0,3e-05]
[1780437540389,69.52,67489.39,0.0,-1.0,0.0,3e-05]
[1780437541397,69.52,67486.19,0.0,-1.0,0.0,3e-05]
[1780437546430,69.52,67485.63,0.0,-1.0,0.0,3e-05]
[1780437550460,69.52,67477.37,0.0,-1.0,0.0,3e-05]
[1780437552625,69.52,67469.94,0.0,-1.0,0.0,3e-05]
[1780437558515,69.52,67465.51,0.0,-1.0,0.0,3e-05]
[1780437563550,69.52,67465.34,0.0,-1.0,0.0,3e-05]
[1780437568588,69.52,67461.96,0.0,-1.0,0.0,3e-05]
[1780437571607,69.52,67455.9,0.0,-1.0,0.0,2e-05]
[1780437576641,69.52,67455.04,0.0,-1.0,0.0,2e-05]
[1780437581676,69.52,67451.51,0.0,-1.0,0.0,2e-05]
[1780437586711,69.52,67445.44,0.0,-1.0,0.0,2e-05]
[1780437588725,69.52,67450.77,0.0,-1.0,0.0,2e-05]
[1780437593760,69.52,67454.16,0.0,-1.0,0.0,2e-05]
[1780437598796,69.52,67454.56,0.0,-1.0,0.0,2e-05]
[1780437600974,69.52,67448.28,0.0,-1.0,0.0,2e-05]
[1780437601977,69.52,67444.22,0.0,-1.0,0.0,2e-05]
[1780437603833,69.52,67442.31,0.0,-1.0,0.0,2e-05]
[1780437604841,69.52,67432.07,0.0,-1.0,0.0,2e-05]
[1780437605848,69.52,67415.79,0.0,-1.0,0.0,2e-05]
[1780437608868,69.52,67426.76,0.0,-1.0,0.0,2e-05]
[1780437612052,69.52,67417.0,0.0,-1.0,0.0,2e-05]
[1780437613903,69.52,67415.76,0.0,-1.0,0.0,2e-05]
[1780437618942,69.52,67413.69,0.0,-1.0,0.0,2e-05]
[1780437619948,69.52,67405.36,0.0,-1.0,0.0,2e-05]
[1780437620955,69.52,67393.86,0.0,-1.0,0.0,2e-05]
[1780437625988,69.52,67388.02,0.0,-1.0,0.0,2e-05]
[1780437628018,69.52,67378.46,0.0,-1.0,0.0,2e-05]
[1780437629019,69.52,67370.91,0.0,-1.0,0.0,2e-05]
[1780437630041,69.52,67361.89,0.0,-1.0,0.0,2e-05]
[1780437632199,69.52,67355.17,0.0,-1.0,0.0,2e-05]
[1780437637079,69.52,67341.31,0.0,-1.0,0.0,2e-05]
[1780437642114,69.52,67343.73,0.0,-1.0,0.0,2e-05]
[1780437647152,69.52,67340.02,0.0,-1.0,0.0,2e-05]
[1780437652191,69.52,67339.43,0.0,-1.0,0.0,2e-05]
[1780437657270,69.52,67335.78,0.0,-1.0,0.0,2e-05]
[1780437659272,69.52,67325.27,0.0,-1.0,0.0,2e-05]
[1780437660355,69.52,67316.67,0.0,-1.0,0.0,2e-05]
[1780437661347,69.52,67309.86,0.0,-1.0,0.0,1e-05]
[1780437662446,69.52,67279.89,0.0,-1.0,0.0,1e-05]
[1780437664361,69.52,67265.86,0.0,-1.0,0.0,1e-05]
[1780437665376,69.52,67268.15,0.0,-1.0,0.0,1e-05]
[1780437666378,69.52,67248.14,0.0,-1.0,0.0,1e-05]
[1780437667382,69.52,67254.05,0.0,-1.0,0.0,1e-05]
[1780437668389,69.52,67256.63,0.0,-1.0,0.0,1e-05]
[1780437669396,69.52,67254.64,0.0,-1.0,0.0,1e-05]
[1780437672507,69.52,67264.16,0.0,-1.0,0.0,1e-05]
[1780437674432,69.52,67277.54,0.0,-1.0,0.0,1e-05]
[1780437675440,69.52,67279.71,0.0,-1.0,0.0,1e-05]
[1780437680475,69.52,67271.91,0.0,-1.0,0.0,1e-05]
[1780437682581,69.52,67251.52,0.0,-1.0,0.0,1e-05]
[1780437684507,69.52,67238.37,0.0,-1.0,0.0,1e-05]
[1780437686518,69.52,67231.84,0.0,-1.0,0.0,1e-05]
[1780437688537,69.52,67245.96,0.0,-1.0,0.0,1e-05]
[1780437689547,69.52,67248.37,0.0,-1.0,0.0,1e-05]
[1780437694577,69.52,67251.14,0.0,-1.0,0.0,1e-05]
[1780437695584,69.52,67267.23,0.0,-1.0,0.0,1e-05]
[1780437696592,69.52,67274.24,0.0,-1.0,0.0,1e-05]
[1780437697599,69.52,67283.77,0.0,-1.0,0.0,1e-05]
[1780437698607,69.52,67301.5,0.0,-1.0,0.0,1e-05]
[1780437699613,69.52,67306.9,0.0,-1.0,0.0,1e-05]
[1780437700624,69.52,67285.29,0.0,-1.0,0.0,1e-05]
[1780437701627,69.52,67281.86,0.0,-1.0,0.0,1e-05]
[1780437702726,69.52,67290.91,0.0,-1.0,0.0,1e-05]
[1780437704650,69.52,67294.93,0.0,-1.0,0.0,1e-05]
[1780437706662,69.52,67299.02,0.0,-1.0,0.0,1e-05]
[1780437711697,69.52,67299.57,0.0,-1.0,0.0,1e-05]
[1780437715727,69.52,67289.43,0.0,-1.0,0.0,1e-05]
[1780437716735,69.52,67288.25,0.0,-1.0,0.0,1e-05]
[1780437717742,69.52,67301.54,0.0,-1.0,0.0,1e-05]
[1780437718748,69.52,67309.75,0.0,-1.0,0.0,1e-05]
[1780437719755,69.52,67309.19,0.0,-1.0,0.0,1e-05]
[1780437722881,69.52,67318.43,0.0,-1.0,0.0,1e-05]
[1780437724805,69.52,67318.01,0.0,-1.0,0.0,1e-05]
[1780437725805,69.52,67310.33,0.0,-1.0,0.0,1e-05]
[1780437726818,69.52,67316.05,0.0,-1.0,0.0,1e-05]
[1780437727821,69.52,67323.1,0.0,-1.0,0.0,2e-05]
[1780437728825,69.52,67331.91,0.0,-1.0,0.0,2e-05]
[1780437729832,69.52,67342.59,0.0,-1.0,0.0,2e-05]
[1780437731847,69.52,67351.36,0.0,-1.0,0.0,2e-05]
[1780437735874,69.52,67357.26,0.0,-1.0,0.0,2e-05]
[1780437737888,69.52,67346.37,0.0,-1.0,0.0,2e-05]
[1780437739902,69.52,67351.81,0.0,-1.0,0.0,2e-05]
[1780437744936,69.52,67343.03,0.0,-1.0,0.0,2e-05]
[1780437749973,69.52,67338.87,0.0,-1.0,0.0,2e-05]
[1780437755014,69.52,67334.37,0.0,-1.0,0.0,2e-05]
[1780437758030,69.52,67342.62,0.0,-1.0,0.0,2e-05]
[1780437761050,69.52,67349.26,0.0,-1.0,0.0,2e-05]
[1780437762057,69.52,67350.85,0.0,-1.0,0.0,2e-05]
[1780437766096,69.52,67345.26,0.0,-1.0,0.0,2e-05]
[1780437767103,69.52,67326.37,0.0,-1.0,0.0,1e-05]
[1780437768112,69.52,67317.23,0.0,-1.0,0.0,1e-05]
[1780437771152,69.52,67306.8,0.0,-1.0,0.0,1e-05]
[1780437772160,69.52,67307.28,0.0,-1.0,0.0,1e-05]
[1780437773241,69.52,67337.44,0.0,-1.0,0.0,2e-05]
[1780437774199,69.52,67343.64,0.0,-1.0,0.0,2e-05]
[1780437775185,69.52,67343.52,0.0,-1.0,0.0,2e-05]
[1780437776189,69.52,67330.35,0.0,-1.0,0.0,2e-05]
[1780437778207,69.52,67342.48,0.0,-1.0,0.0,2e-05]
[1780437783322,69.52,67332.74,0.0,-1.0,0.0,2e-05]
[1780437784252,69.52,67332.74,0.0,-1.0,0.0,2e-05]
[1780437787272,69.52,67323.04,0.0,-1.0,0.0,1e-05]
[1780437789287,69.52,67316.46,0.0,-1.0,0.0,1e-05]
[1780437791301,69.52,67311.19,0.0,-1.0,0.0,1e-05]
[1780437796338,69.52,67309.67,0.0,-1.0,0.0,1e-05]
[1780437799362,69.52,67299.37,0.0,-1.0,0.0,1e-05]
[1780437801377,69.52,67290.01,0.0,-1.0,0.0,1e-05]
[1780437803390,69.52,67284.63,0.0,-1.0,0.0,1e-05]
[1780437806411,69.52,67269.96,0.0,-1.0,0.0,1e-05]
[1780437809435,69.52,67240.67,0.0,-1.0,0.0,1e-05]
[1780437810562,69.52,67233.81,0.0,-1.0,0.0,1e-05]
[1780437811456,69.52,67245.88,0.0,-1.0,0.0,1e-05]
[1780437813560,69.52,67239.72,0.0,-1.0,0.0,1e-05]
[1780437819512,69.52,67237.45,0.0,-1.0,0.0,1e-05]
[1780437822533,69.52,67243.16,0.0,-1.0,0.0,1e-05]
[1780437823638,69.52,67250.22,0.0,-1.0,0.0,1e-05]
[1780437826563,69.52,67256.83,0.0,-1.0,0.0,1e-05]
[1780437827569,69.52,67264.15,0.0,-1.0,0.0,1e-05]
[1780437831600,69.52,67270.57,0.0,-1.0,0.0,1e-05]
[1780437833710,69.52,67281.41,0.0,-1.0,0.0,1e-05]
[1780437836633,69.52,67266.92,0.0,-1.0,0.0,1e-05]
[1780437839660,69.52,67257.99,0.0,-1.0,0.0,1e-05]
[1780437841671,69.52,67248.49,0.0,-1.0,0.0,1e-05]
[1780437843787,69.52,67257.95,0.0,-1.0,0.0,1e-05]
[1780437848722,69.52,67243.57,0.0,-1.0,0.0,1e-05]
[1780437853859,69.52,67254.1,0.0,-1.0,0.0,1e-05]
[1780437855776,69.52,67231.47,0.0,-1.0,0.0,1e-05]
[1780437856780,69.52,67202.9,0.0,-1.0,0.0,1e-05]
[1780437857787,69.52,67191.53,0.0,-1.0,0.0,1e-05]
[1780437858793,69.52,67190.43,0.0,-1.0,0.0,1e-05]
[1780437859802,69.52,67199.46,0.0,-1.0,0.0,1e-05]
[1780437860809,69.52,67202.1,0.0,-1.0,0.0,1e-05]
[1780437862822,69.52,67210.88,0.0,-1.0,0.0,1e-05]
[1780437863928,69.52,67223.91,0.0,-1.0,0.0,1e-05]
[1780437864839,69.52,67223.91,0.0,-1.0,0.0,1e-05]
[1780437865844,69.52,67230.29,0.0,-1.0,0.0,1e-05]
[1780437866850,69.52,67234.75,0.0,-1.0,0.0,1e-05]
[1780437868865,69.52,67241.54,0.0,-1.0,0.0,1e-05]
[1780437869873,69.52,67248.18,0.0,-1.0,0.0,1e-05]
[1780437870880,69.52,67249.85,0.0,-1.0,0.0,1e-05]
[1780437873999,69.52,67255.69,0.0,-1.0,0.0,1e-05]
[1780437875915,69.52,67256.29,0.0,-1.0,0.0,1e-05]
[1780437878936,69.52,67263.77,0.0,-1.0,0.0,1e-05]
[1780437879944,69.52,67279.25,0.0,-1.0,0.0,1e-05]
[1780437880959,69.52,67290.1,0.0,-1.0,0.0,1e-05]
[1780437881970,69.52,67287.93,0.0,-1.0,0.0,1e-05]
[1780437882967,69.52,67266.33,0.0,-1.0,0.0,1e-05]
[1780437884082,69.52,67256.91,0.0,-1.0,0.0,1e-05]
[1780437884984,69.52,67256.91,0.0,-1.0,0.0,1e-05]
[1780437890020,69.52,67254.56,0.0,-1.0,0.0,1e-05]
[1780437895052,69.52,67254.21,0.0,-1.0,0.0,1e-05]
[1780437897069,69.52,67260.15,0.0,-1.0,0.0,1e-05]
[1780437898077,69.52,67265.36,0.0,-1.0,0.0,1e-05]
[1780437899085,69.52,67267.09,0.0,-1.0,0.0,1e-05]
[1780437903111,69.52,67272.1,0.0,-1.0,0.0,1e-05]
[1780437908154,69.52,67280.36,0.0,-1.0,0.0,1e-05]
[1780437910171,69.52,67275.01,0.0,-1.0,0.0,1e-05]
[1780437914309,69.52,67287.85,0.0,-1.0,0.0,1e-05]
[1780437915220,69.52,67288.33,0.0,-1.0,0.0,1e-05]
[1780437916228,69.52,67299.64,0.0,-1.0,0.0,1e-05]
[1780437917234,69.52,67301.49,0.0,-1.0,0.0,1e-05]
[1780437918242,69.52,67293.23,0.0,-1.0,0.0,1e-05]
[1780437919248,69.52,67286.72,0.0,-1.0,0.0,1e-05]
[1780437920254,69.52,67287.56,0.0,-1.0,0.0,1e-05]
[1780437925290,69.52,67283.63,0.0,-1.0,0.0,1e-05]
[1780437928311,69.52,67289.16,0.0,-1.0,0.0,1e-05]
[1780437930325,69.52,67294.84,0.0,-1.0,0.0,1e-05]
[1780437935361,69.52,67290.31,0.0,-1.0,0.0,1e-05]
[1780437937375,69.52,67284.17,0.0,-1.0,0.0,1e-05]
[1780437938383,69.52,67279.06,0.0,-1.0,0.0,1e-05]
[1780437940397,69.52,67272.66,0.0,-1.0,0.0,1e-05]
[1780437945433,69.52,67271.74,0.0,-1.0,0.0,1e-05]
[1780437950466,69.52,67269.37,0.0,-1.0,0.0,1e-05]
[1780437955502,69.52,67268.64,0.0,-1.0,0.0,1e-05]
[1780437960539,69.52,67267.55,0.0,-1.0,0.0,1e-05]
[1780437963557,69.52,67274.47,0.0,-1.0,0.0,1e-05]
[1780437967586,69.52,67279.45,0.0,-1.0,0.0,1e-05]
[1780437971624,69.52,67284.63,0.0,-1.0,0.0,1e-05]
[1780437972631,69.52,67291.45,0.0,-1.0,0.0,1e-05]
[1780437973634,69.52,67300.48,0.0,-1.0,0.0,1e-05]
[1780437974640,69.52,67305.86,0.0,-1.0,0.0,1e-05]
[1780437979675,69.52,67305.91,0.0,-1.0,0.0,1e-05]
[1780437983704,69.52,67282.85,0.0,-1.0,0.0,1e-05]
[1780437986725,69.52,67297.1,0.0,-1.0,0.0,1e-05]
[1780437991760,69.52,67300.71,0.0,-1.0,0.0,1e-05]
[1780437994883,69.52,67286.88,0.0,-1.0,0.0,1e-05]
[1780437995789,69.52,67286.81,0.0,-1.0,0.0,1e-05]
[1780437997803,69.52,67278.73,0.0,-1.0,0.0,1e-05]
[1780437998810,69.52,67285.57,0.0,-1.0,0.0,1e-05]
[1780438003844,69.52,67289.74,0.0,-1.0,0.0,1e-05]
[1780438006864,69.52,67294.91,0.0,-1.0,0.0,1e-05]
[1780438008880,69.52,67289.88,0.0,-1.0,0.0,1e-05]
[1780438013917,69.52,67295.92,0.0,-1.0,0.0,1e-05]
[1780438018953,69.52,67293.91,0.0,-1.0,0.0,1e-05]
[1780438023987,69.52,67285.21,0.0,-1.0,0.0,1e-05]
[1780438025097,69.52,67271.94,0.0,-1.0,0.0,1e-05]
[1780438026050,69.52,67271.94,0.0,-1.0,0.0,1e-05]
[1780438031080,69.52,67271.08,0.0,-1.0,0.0,1e-05]
[1780438035176,69.52,67282.42,0.0,-1.0,0.0,1e-05]
[1780438037128,69.52,67291.9,0.0,-1.0,0.0,1e-05]
[1780438038136,69.52,67296.42,0.0,-1.0,0.0,1e-05]
[1780438039145,69.52,67296.77,0.0,-1.0,0.0,1e-05]
[1780438043171,69.52,67302.53,0.0,-1.0,0.0,1e-05]
[1780438045245,69.52,67310.68,0.0,-1.0,0.0,1e-05]
[1780438047199,69.52,67311.57,0.0,-1.0,0.0,1e-05]
[1780438052234,69.52,67311.14,0.0,-1.0,0.0,1e-05]
[1780438054250,69.52,67306.01,0.0,-1.0,0.0,1e-05]
[1780438059283,69.52,67312.64,0.0,-1.0,0.0,1e-05]
[1780438062303,69.52,67307.38,0.0,-1.0,0.0,1e-05]
[1780438064317,69.52,67304.48,0.0,-1.0,0.0,1e-05]
[1780438069352,69.52,67310.47,0.0,-1.0,0.0,1e-05]
[1780438070358,69.52,67313.55,0.0,-1.0,0.0,1e-05]
[1780438074390,69.52,67320.29,0.0,-1.0,0.0,1e-05]
[1780438076402,69.52,67322.81,0.0,-1.0,0.0,1e-05]
[1780438081438,69.52,67320.19,0.0,-1.0,0.0,1e-05]
[1780438086474,69.52,67321.66,0.0,-1.0,0.0,1e-05]
[1780438091508,69.52,67320.06,0.0,-1.0,0.0,1e-05]
[1780438096542,69.52,67316.32,0.0,-1.0,0.0,1e-05]
[1780438097551,69.52,67309.66,0.0,-1.0,0.0,1e-05]
[1780438098556,69.52,67303.87,0.0,-1.0,0.0,1e-05]
[1780438099580,69.52,67308.38,0.0,-1.0,0.0,1e-05]
[1780438100572,69.52,67313.42,0.0,-1.0,0.0,1e-05]
[1780438102604,69.52,67317.38,0.0,-1.0,0.0,1e-05]
[1780438105685,69.52,67324.31,0.0,-1.0,0.0,1e-05]
[1780438106632,69.52,67324.23,0.0,-1.0,0.0,1e-05]
[1780438111667,69.52,67322.1,0.0,-1.0,0.0,1e-05]
[1780438116703,69.52,67324.86,0.0,-1.0,0.0,1e-05]
[1780438121739,69.52,67326.79,0.0,-1.0,0.0,1e-05]
[1780438126773,69.52,67328.13,0.0,-1.0,0.0,1e-05]
[1780438131808,69.52,67326.88,0.0,-1.0,0.0,1e-05]
[1780438132815,69.52,67321.41,0.0,-1.0,0.0,1e-05]
[1780438137850,69.52,67324.52,0.0,-1.0,0.0,1e-05]
[1780438140872,69.52,67316.83,0.0,-1.0,0.0,1e-05]
[1780438142888,69.52,67312.11,0.0,-1.0,0.0,1e-05]
[1780438147920,69.52,67309.59,0.0,-1.0,0.0,1e-05]
[1780438149934,69.52,67304.16,0.0,-1.0,0.0,1e-05]
[1780438151948,69.52,67294.64,0.0,-1.0,0.0,1e-05]
[1780438152956,69.52,67288.57,0.0,-1.0,0.0,1e-05]
[1780438156038,69.52,67278.24,0.0,-1.0,0.0,1e-05]
[1780438161074,69.52,67274.87,0.0,-1.0,0.0,1e-05]
[1780438163030,69.52,67268.43,0.0,-1.0,0.0,1e-05]
[1780438166050,69.52,67259.66,0.0,-1.0,0.0,1e-05]
[1780438168065,69.52,67253.84,0.0,-1.0,0.0,1e-05]
[1780438173104,69.52,67257.21,0.0,-1.0,0.0,1e-05]
[1780438178134,69.52,67253.67,0.0,-1.0,0.0,1e-05]
[1780438183181,69.52,67236.46,0.0,-1.0,0.0,1e-05]
[1780438184204,69.52,67227.41,0.0,-1.0,0.0,1e-05]
[1780438185194,69.52,67213.52,0.0,-1.0,0.0,1e-05]
[1780438186205,69.52,67190.12,0.0,-1.0,0.0,1e-05]
[1780438187211,69.52,67188.24,0.0,-1.0,0.0,1e-05]
[1780438188215,69.52,67194.15,0.0,-1.0,0.0,1e-05]
[1780438189252,69.52,67197.53,0.0,-1.0,0.0,1e-05]
[1780438190237,69.52,67202.95,0.0,-1.0,0.0,1e-05]
[1780438191339,69.52,67212.7,0.0,-1.0,0.0,1e-05]
[1780438192250,69.52,67212.7,0.0,-1.0,0.0,1e-05]
[1780438193255,69.52,67207.15,0.0,-1.0,0.0,1e-05]
[1780438194262,69.52,67211.91,0.0,-1.0,0.0,1e-05]
[1780438197284,69.52,67221.34,0.0,-1.0,0.0,1e-05]
[1780438198294,69.52,67222.47,0.0,-1.0,0.0,1e-05]
[1780438200304,69.52,67235.62,0.0,-1.0,0.0,1e-05]
[1780438201313,69.52,67251.07,0.0,-1.0,0.0,1e-05]
[1780438202320,69.52,67251.07,0.0,-1.0,0.0,1e-05]
[1780438203326,69.52,67251.57,0.0,-1.0,0.0,1e-05]
[1780438208370,69.52,67247.34,0.0,-1.0,0.0,1e-05]
[1780438213407,69.52,67249.2,0.0,-1.0,0.0,1e-05]
[1780438216425,69.52,67239.45,0.0,-1.0,0.0,1e-05]
[1780438217430,69.52,67232.94,0.0,-1.0,0.0,1e-05]
[1780438218440,69.52,67235.86,0.0,-1.0,0.0,1e-05]
[1780438220456,69.52,67242.12,0.0,-1.0,0.0,1e-05]
[1780438222469,69.52,67243.31,0.0,-1.0,0.0,1e-05]
[1780438224487,69.52,67232.0,0.0,-1.0,0.0,1e-05]
[1780438225489,69.52,67229.18,0.0,-1.0,0.0,1e-05]
[1780438228523,69.52,67213.88,0.0,-1.0,0.0,1e-05]
[1780438230524,69.52,67198.3,0.0,-1.0,0.0,1e-05]
[1780438231643,69.52,67190.95,0.0,-1.0,0.0,1e-05]
[1780438233545,69.52,67188.65,0.0,-1.0,0.0,1e-05]
[1780438236571,69.52,67181.11,0.0,-1.0,0.0,1e-05]
[1780438239590,69.52,67192.02,0.0,-1.0,0.0,1e-05]
[1780438240595,69.52,67200.75,0.0,-1.0,0.0,1e-05]
[1780438241714,69.52,67201.29,0.0,-1.0,0.0,1e-05]
[1780438245629,69.52,67220.05,0.0,-1.0,0.0,1e-05]
[1780438246637,69.52,67217.55,0.0,-1.0,0.0,1e-05]
[1780438247647,69.52,67196.6,0.0,-1.0,0.0,1e-05]
[1780438248666,69.52,67189.65,0.0,-1.0,0.0,1e-05]
[1780438249668,69.52,67188.81,0.0,-1.0,0.0,1e-05]
[1780438250675,69.52,67195.54,0.0,-1.0,0.0,1e-05]
[1780438251789,69.52,67199.86,0.0,-1.0,0.0,1e-05]
[1780438253696,69.52,67197.48,0.0,-1.0,0.0,1e-05]
[1780438255708,69.52,67194.14,0.0,-1.0,0.0,1e-05]
[1780438259736,69.52,67183.71,0.0,-1.0,0.0,1e-05]
[1780438260747,69.52,67177.78,0.0,-1.0,0.0,1e-05]
[1780438261882,69.52,67155.93,0.0,-1.0,0.0,1e-05]
[1780438262757,69.52,67155.57,0.0,-1.0,0.0,1e-05]
[1780438263766,69.52,67145.63,0.0,-1.0,0.0,1e-05]
[1780438264773,69.52,67151.66,0.0,-1.0,0.0,1e-05]
[1780438265780,69.52,67156.88,0.0,-1.0,0.0,1e-05]
[1780438266787,69.52,67156.11,0.0,-1.0,0.0,1e-05]
[1780438269809,69.52,67147.25,0.0,-1.0,0.0,1e-05]
[1780438270815,69.52,67158.78,0.0,-1.0,0.0,1e-05]
[1780438271948,69.52,67149.88,0.0,-1.0,0.0,1e-05]
[1780438273836,69.52,67157.89,0.0,-1.0,0.0,1e-05]
[1780438274851,69.52,67160.03,0.0,-1.0,0.0,1e-05]
[1780438275850,69.52,67167.98,0.0,-1.0,0.0,1e-05]
[1780438276858,69.52,67173.72,0.0,-1.0,0.0,1e-05]
[1780438277866,69.52,67178.19,0.0,-1.0,0.0,1e-05]
[1780438278874,69.52,67179.65,0.0,-1.0,0.0,1e-05]
[1780438281901,69.52,67190.08,0.0,-1.0,0.0,1e-05]
[1780438282912,69.52,67198.1,0.0,-1.0,0.0,1e-05]
[1780438283913,69.52,67207.42,0.0,-1.0,0.0,1e-05]
[1780438284920,69.52,67208.3,0.0,-1.0,0.0,1e-05]
[1780438289959,69.52,67201.6,0.0,-1.0,0.0,1e-05]
[1780438290972,69.52,67194.22,0.0,-1.0,0.0,1e-05]
[1780438292980,69.52,67191.35,0.0,-1.0,0.0,1e-05]
[1780438296005,69.52,67182.59,0.0,-1.0,0.0,1e-05]
[1780438297009,69.52,67183.52,0.0,-1.0,0.0,1e-05]
[1780438298016,69.52,67189.87,0.0,-1.0,0.0,1e-05]
[1780438299026,69.52,67184.58,0.0,-1.0,0.0,1e-05]
[1780438304058,69.52,67183.92,0.0,-1.0,0.0,1e-05]
[1780438308086,69.52,67178.55,0.0,-1.0,0.0,1e-05]
[1780438310111,69.52,67184.39,0.0,-1.0,0.0,1e-05]
[1780438315136,69.52,67175.29,0.0,-1.0,0.0,1e-05]
[1780438316142,69.52,67169.81,0.0,-1.0,0.0,1e-05]
[1780438317150,69.52,67170.9,0.0,-1.0,0.0,1e-05]
[1780438319163,69.52,67164.05,0.0,-1.0,0.0,1e-05]
[1780438321178,69.52,67161.47,0.0,-1.0,0.0,1e-05]
[1780438325209,69.52,67155.52,0.0,-1.0,0.0,1e-05]
[1780438327222,69.52,67160.82,0.0,-1.0,0.0,1e-05]
[1780438332260,69.52,67171.55,0.0,-1.0,0.0,1e-05]
[1780438333265,69.52,67171.55,0.0,-1.0,0.0,1e-05]
[1780438334270,69.52,67181.34,0.0,-1.0,0.0,1e-05]
[1780438338298,69.52,67172.56,0.0,-1.0,0.0,1e-05]
[1780438340313,69.52,67163.46,0.0,-1.0,0.0,1e-05]
[1780438341321,69.52,67163.64,0.0,-1.0,0.0,1e-05]
[1780438346354,69.52,67166.27,0.0,-1.0,0.0,1e-05]
[1780438350385,69.52,67172.38,0.0,-1.0,0.0,1e-05]
[1780438352625,69.52,67176.52,0.0,-1.0,0.0,1e-05]
[1780438354411,69.52,67167.43,0.0,-1.0,0.0,1e-05]
[1780438355421,69.52,67157.07,0.0,-1.0,0.0,1e-05]
[1780438356426,69.52,67147.33,0.0,-1.0,0.0,1e-05]
[1780438357433,69.52,67139.8,0.0,-1.0,0.0,1e-05]
[1780438361460,69.52,67146.04,0.0,-1.0,0.0,1e-05]
[1780438364482,69.52,67140.7,0.0,-1.0,0.0,1e-05]
[1780438367523,69.52,67134.09,0.0,-1.0,0.0,1e-05]
[1780438368526,69.52,67124.87,0.0,-1.0,0.0,1e-05]
[1780438369523,69.52,67119.08,0.0,-1.0,0.0,1e-05]
[1780438371534,69.52,67129.08,0.0,-1.0,0.0,1e-05]
[1780438372766,69.52,67141.71,0.0,-1.0,0.0,1e-05]
[1780438374559,69.52,67148.63,0.0,-1.0,0.0,1e-05]
[1780438375566,69.52,67154.41,0.0,-1.0,0.0,1e-05]
[1780438377577,69.52,67163.24,0.0,-1.0,0.0,1e-05]
[1780438380600,69.52,67157.05,0.0,-1.0,0.0,1e-05]
[1780438382625,69.52,67151.81,0.0,-1.0,0.0,1e-05]
[1780438384635,69.52,67143.4,0.0,-1.0,0.0,1e-05]
[1780438387662,69.52,67126.95,0.0,-1.0,0.0,1e-05]
[1780438388670,69.52,67120.95,0.0,-1.0,0.0,1e-05]
[1780438392699,69.52,67128.93,0.0,-1.0,0.0,1e-05]
[1780438393705,69.52,67129.22,0.0,-1.0,0.0,1e-05]
[1780438394711,69.52,67137.02,0.0,-1.0,0.0,1e-05]
[1780438398752,69.52,67128.92,0.0,-1.0,0.0,1e-05]
[1780438400767,69.52,67138.15,0.0,-1.0,0.0,1e-05]
[1780438403009,69.52,67126.02,0.0,-1.0,0.0,1e-05]
[1780438403791,69.52,67126.31,0.0,-1.0,0.0,1e-05]
[1780438404800,69.52,67134.66,0.0,-1.0,0.0,1e-05]
[1780438406827,69.52,67125.1,0.0,-1.0,0.0,1e-05]
[1780438407825,69.52,67121.05,0.0,-1.0,0.0,1e-05]
[1780438408831,69.52,67109.99,0.0,-1.0,0.0,1e-05]
[1780438409838,69.52,67105.64,0.0,-1.0,0.0,1e-05]
[1780438410845,69.52,67109.03,0.0,-1.0,0.0,1e-05]
[1780438411869,69.52,67113.09,0.0,-1.0,0.0,1e-05]
[1780438413086,69.52,67107.18,0.0,-1.0,0.0,1e-05]
[1780438414872,69.52,67104.91,0.0,-1.0,0.0,1e-05]
[1780438419911,69.52,67103.32,0.0,-1.0,0.0,1e-05]
[1780438424946,69.52,67109.48,0.0,-1.0,0.0,1e-05]
[1780438426960,69.52,67111.29,0.0,-1.0,0.0,1e-05]
[1780438431994,69.52,67113.25,0.0,-1.0,0.0,1e-05]
[1780438434018,69.52,67104.36,0.0,-1.0,0.0,1e-05]
[1780438435029,69.52,67099.6,0.0,-1.0,0.0,1e-05]
[1780438436033,69.52,67107.39,0.0,-1.0,0.0,1e-05]
[1780438437040,69.52,67114.77,0.0,-1.0,0.0,1e-05]
[1780438438045,69.52,67122.45,0.0,-1.0,0.0,1e-05]
[1780438439117,69.52,67133.13,0.0,-1.0,0.0,1e-05]
[1780438440062,69.52,67148.27,0.0,-1.0,0.0,1e-05]
[1780438441081,69.52,67163.08,0.0,-1.0,0.0,1e-05]
[1780438442080,69.52,67162.89,0.0,-1.0,0.0,1e-05]
[1780438444089,69.52,67157.33,0.0,-1.0,0.0,1e-05]
[1780438445099,69.52,67158.91,0.0,-1.0,0.0,1e-05]
[1780438446152,69.52,67151.99,0.0,-1.0,0.0,1e-05]
[1780438448132,69.52,67142.57,0.0,-1.0,0.0,1e-05]
[1780438449140,69.52,67144.05,0.0,-1.0,0.0,1e-05]
[1780438451160,69.52,67135.46,0.0,-1.0,0.0,1e-05]
[1780438452161,69.52,67130.96,0.0,-1.0,0.0,1e-05]
[1780438453168,69.52,67132.6,0.0,-1.0,0.0,1e-05]
[1780438456188,69.52,67138.79,0.0,-1.0,0.0,1e-05]
[1780438459214,69.52,67144.27,0.0,-1.0,0.0,1e-05]
[1780438464246,69.52,67142.62,0.0,-1.0,0.0,1e-05]
[1780438468273,69.52,67132.21,0.0,-1.0,0.0,1e-05]
[1780438469281,69.52,67128.35,0.0,-1.0,0.0,1e-05]
[1780438474316,69.52,67128.26,0.0,-1.0,0.0,1e-05]
[1780438475325,69.52,67122.61,0.0,-1.0,0.0,1e-05]
[1780438476329,69.52,67118.91,0.0,-1.0,0.0,1e-05]
[1780438478344,69.52,67117.31,0.0,-1.0,0.0,1e-05]
[1780438480368,69.52,67123.71,0.0,-1.0,0.0,1e-05]
[1780438481368,69.52,67125.81,0.0,-1.0,0.0,1e-05]
[1780438482375,69.52,67120.36,0.0,-1.0,0.0,1e-05]
[1780438483624,69.52,67114.78,0.0,-1.0,0.0,1e-05]
[1780438486407,69.52,67105.77,0.0,-1.0,0.0,1e-05]
[1780438487416,69.52,67102.71,0.0,-1.0,0.0,1e-05]
[1780438490463,69.52,67110.6,0.0,-1.0,0.0,1e-05]
[1780438491471,69.52,67106.39,0.0,-1.0,0.0,1e-05]
[1780438493694,69.52,67102.98,0.0,-1.0,0.0,1e-05]
[1780438499525,69.52,67106.07,0.0,-1.0,0.0,1e-05]
[1780438501541,69.52,67110.24,0.0,-1.0,0.0,1e-05]
[1780438506591,69.52,67102.99,0.0,-1.0,0.0,1e-05]
[1780438507592,69.52,67094.27,0.0,-1.0,0.0,1e-05]
[1780438508594,69.52,67094.85,0.0,-1.0,0.0,1e-05]
[1780438511613,69.52,67100.17,0.0,-1.0,0.0,1e-05]
[1780438515647,69.52,67102.81,0.0,-1.0,0.0,1e-05]
[1780438518662,69.52,67107.98,0.0,-1.0,0.0,1e-05]
[1780438521686,69.52,67114.44,0.0,-1.0,0.0,1e-05]
[1780438522692,69.52,67114.44,0.0,-1.0,0.0,1e-05]
[1780438523909,69.52,67123.79,0.0,-1.0,0.0,1e-05]
[1780438525712,69.52,67124.95,0.0,-1.0,0.0,1e-05]
[1780438527728,69.52,67132.29,0.0,-1.0,0.0,1e-05]
[1780438530748,69.52,67124.33,0.0,-1.0,0.0,1e-05]
[1780438532763,69.52,67112.71,0.0,-1.0,0.0,1e-05]
[1780438533770,69.52,67101.61,0.0,-1.0,0.0,1e-05]
[1780438534775,69.52,67101.61,0.0,-1.0,0.0,1e-05]
[1780438537796,69.52,67106.69,0.0,-1.0,0.0,1e-05]
[1780438538804,69.52,67115.41,0.0,-1.0,0.0,1e-05]
[1780438539812,69.52,67122.77,0.0,-1.0,0.0,1e-05]
[1780438544846,69.52,67120.29,0.0,-1.0,0.0,1e-05]
[1780438549881,69.52,67116.8,0.0,-1.0,0.0,1e-05]
[1780438551897,69.52,67107.7,0.0,-1.0,0.0,1e-05]
[1780438552901,69.52,67100.32,0.0,-1.0,0.0,1e-05]
[1780438554139,69.52,67092.26,0.0,-1.0,0.0,0.0]
[1780438554917,69.52,67092.35,0.0,-1.0,0.0,0.0]
[1780438557939,69.52,67081.1,0.0,-1.0,0.0,0.0]
[1780438558945,69.52,67074.36,0.0,-1.0,0.0,0.0]
[1780438562973,69.52,67082.11,0.0,-1.0,0.0,0.0]
[1780438568020,69.52,67088.0,0.0,-1.0,0.0,0.0]
[1780438572053,69.52,67070.76,0.0,-1.0,0.0,0.0]
[1780438573062,69.52,67055.23,0.0,-1.0,0.0,0.0]
[1780438574306,69.52,67057.1,0.0,-1.0,0.0,0.0]
[1780438577115,69.52,67048.91,0.0,-1.0,0.0,0.0]
[1780438578116,69.52,67036.92,0.0,-1.0,0.0,0.0]
[1780438579125,69.52,67038.49,0.0,-1.0,0.0,0.0]
[1780438580131,69.52,67047.55,0.0,-1.0,0.0,0.0]
[1780438582141,69.52,67054.97,0.0,-1.0,0.0,0.0]
[1780438587192,69.52,67054.26,0.0,-1.0,0.0,0.0]
[1780438591211,69.52,67046.5,0.0,-1.0,0.0,0.0]
[1780438592222,69.52,67046.55,0.0,-1.0,0.0,0.0]
[1780438594233,69.52,67054.11,0.0,-1.0,0.0,0.0]
[1780438595240,69.52,67054.17,0.0,-1.0,0.0,0.0]
[1780438598261,69.52,67041.16,0.0,-1.0,0.0,0.0]
[1780438599269,69.52,67032.62,0.0,-1.0,0.0,0.0]
[1780438600278,69.52,67027.32,0.0,-1.0,0.0,0.0]
[1780438601297,69.52,67020.83,0.0,-1.0,0.0,0.0]
[1780438602294,69.52,67028.2,0.0,-1.0,0.0,0.0]
[1780438603301,69.52,67038.92,0.0,-1.0,0.0,0.0]
[1780438604310,69.52,67048.67,0.0,-1.0,0.0,0.0]
[1780438605316,69.52,67054.53,0.0,-1.0,0.0,0.0]
[1780438606323,69.52,67060.46,0.0,-1.0,0.0,0.0]
[1780438607329,69.52,67054.84,0.0,-1.0,0.0,0.0]
[1780438608347,69.52,67049.12,0.0,-1.0,0.0,0.0]
[1780438612370,69.52,67054.57,0.0,-1.0,0.0,0.0]
[1780438614384,69.52,67043.79,0.0,-1.0,0.0,0.0]
[1780438618414,69.52,67053.05,0.0,-1.0,0.0,0.0]
[1780438620430,69.52,67053.49,0.0,-1.0,0.0,0.0]
[1780438623450,69.52,67042.76,0.0,-1.0,0.0,0.0]
[1780438627484,69.52,67036.77,0.0,-1.0,0.0,0.0]
[1780438631513,69.52,67032.8,0.0,-1.0,0.0,0.0]
[1780438632522,69.52,67018.41,0.0,-1.0,0.0,0.0]
[1780438633528,69.52,67009.46,0.0,-1.0,0.0,0.0]
[1780438637560,69.52,66995.62,0.0,-1.0,0.0,0.0]
[1780438638624,69.52,66995.11,0.0,-1.0,0.0,0.0]
[1780438639634,69.52,66987.0,0.0,-1.0,0.0,0.0]
[1780438641650,69.52,67003.92,0.0,-1.0,0.0,0.0]
[1780438643667,69.52,66993.47,0.0,-1.0,0.0,0.0]
[1780438644825,69.52,66977.69,0.0,-1.0,0.0,0.0]
[1780438647697,69.52,66989.57,0.0,-1.0,0.0,0.0]
[1780438649711,69.52,66980.14,0.0,-1.0,0.0,0.0]
[1780438651726,69.52,66973.27,0.0,-1.0,0.0,0.0]
[1780438653745,69.52,66968.0,0.0,-1.0,0.0,0.0]
[1780438655766,69.52,66976.3,0.0,-1.0,0.0,0.0]
[1780438656774,69.52,66976.01,0.0,-1.0,0.0,0.0]
[1780438658785,69.52,66968.08,0.0,-1.0,0.0,0.0]
[1780438661809,69.52,66955.11,0.0,-1.0,0.0,0.0]
[1780438662815,69.52,66955.11,0.0,-1.0,0.0,0.0]
[1780438664987,69.52,66966.7,0.0,-1.0,0.0,0.0]
[1780438666857,69.52,66972.9,0.0,-1.0,0.0,0.0]
[1780438668977,69.52,66964.9,0.0,-1.0,0.0,0.0]
[1780438669963,69.52,66950.97,0.0,-1.0,0.0,0.0]
[1780438672921,69.52,66962.73,0.0,-1.0,0.0,0.0]
[1780438673925,69.52,66968.58,0.0,-1.0,0.0,0.0]
[1780438675085,69.52,66960.13,0.0,-1.0,0.0,0.0]
[1780438676946,69.52,66955.96,0.0,-1.0,0.0,0.0]
[1780438677953,69.52,66959.59,0.0,-1.0,0.0,0.0]
[1780438679967,69.52,66953.69,0.0,-1.0,0.0,0.0]
[1780438680975,69.52,66951.9,0.0,-1.0,0.0,0.0]
[1780438683996,69.52,66945.38,0.0,-1.0,0.0,0.0]
[1780438685155,69.52,66949.1,0.0,-1.0,0.0,0.0]
[1780438688068,69.52,66940.83,0.0,-1.0,0.0,0.0]
[1780438689054,69.52,66931.65,0.0,-1.0,0.0,0.0]
[1780438690056,69.52,66886.03,0.0,-1.0,0.0,0.0]
[1780438691058,69.52,66848.98,0.0,-1.0,0.0,0.0]
[1780438692084,69.52,66830.52,0.0,-1.0,0.0,0.0]
[1780438693086,69.52,66846.76,0.0,-1.0,0.0,0.0]
[1780438695257,69.52,66862.07,0.0,-1.0,0.0,0.0]
[1780438697137,69.52,66866.06,0.0,-1.0,0.0,0.0]
[1780438698137,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780438699144,69.52,66836.39,0.0,-1.0,0.0,0.0]
[1780438700187,69.52,66837.34,0.0,-1.0,0.0,0.0]
[1780438701175,69.52,66846.77,0.0,-1.0,0.0,0.0]
[1780438702184,69.52,66865.55,0.0,-1.0,0.0,0.0]
[1780438703197,69.52,66886.42,0.0,-1.0,0.0,0.0]
[1780438704204,69.52,66921.12,0.0,-1.0,0.0,0.0]
[1780438705358,69.52,66927.6,0.0,-1.0,0.0,0.0]
[1780438706220,69.52,66927.07,0.0,-1.0,0.0,0.0]
[1780438707226,69.52,66917.17,0.0,-1.0,0.0,0.0]
[1780438708233,69.52,66924.1,0.0,-1.0,0.0,0.0]
[1780438709241,69.52,66929.32,0.0,-1.0,0.0,0.0]
[1780438712272,69.52,66931.02,0.0,-1.0,0.0,0.0]
[1780438715428,69.52,66894.46,0.0,-1.0,0.0,0.0]
[1780438716307,69.52,66894.88,0.0,-1.0,0.0,0.0]
[1780438717327,69.52,66901.85,0.0,-1.0,0.0,0.0]
[1780438718333,69.52,66919.98,0.0,-1.0,0.0,0.0]
[1780438719332,69.52,66919.98,0.0,-1.0,0.0,0.0]
[1780438720364,69.52,66921.24,0.0,-1.0,0.0,0.0]
[1780438723393,69.52,66942.8,0.0,-1.0,0.0,0.0]
[1780438724395,69.52,66960.55,0.0,-1.0,0.0,0.0]
[1780438725514,69.52,66957.83,0.0,-1.0,0.0,0.0]
[1780438729430,69.52,66966.06,0.0,-1.0,0.0,0.0]
[1780438730442,69.52,66966.58,0.0,-1.0,0.0,0.0]
[1780438734465,69.52,66956.34,0.0,-1.0,0.0,0.0]
[1780438735597,69.52,66952.85,0.0,-1.0,0.0,0.0]
[1780438738493,69.52,66958.15,0.0,-1.0,0.0,0.0]
[1780438739504,69.52,66952.72,0.0,-1.0,0.0,0.0]
[1780438741515,69.52,66944.91,0.0,-1.0,0.0,0.0]
[1780438742523,69.52,66940.17,0.0,-1.0,0.0,0.0]
[1780438744536,69.52,66946.05,0.0,-1.0,0.0,0.0]
[1780438748579,69.52,66956.66,0.0,-1.0,0.0,0.0]
[1780438749587,69.52,66963.47,0.0,-1.0,0.0,0.0]
[1780438750592,69.52,66969.23,0.0,-1.0,0.0,0.0]
[1780438752607,69.52,66974.82,0.0,-1.0,0.0,0.0]
[1780438754620,69.52,66963.79,0.0,-1.0,0.0,0.0]
[1780438756633,69.52,66973.25,0.0,-1.0,0.0,0.0]
[1780438757643,69.52,66962.31,0.0,-1.0,0.0,0.0]
[1780438761681,69.52,66957.25,0.0,-1.0,0.0,0.0]
[1780438762688,69.52,66942.68,0.0,-1.0,0.0,0.0]
[1780438763694,69.52,66931.78,0.0,-1.0,0.0,0.0]
[1780438764699,69.52,66935.06,0.0,-1.0,0.0,0.0]
[1780438765711,69.52,66941.61,0.0,-1.0,0.0,0.0]
[1780438766717,69.52,66939.31,0.0,-1.0,0.0,0.0]
[1780438767725,69.52,66931.3,0.0,-1.0,0.0,0.0]
[1780438768726,69.52,66913.26,0.0,-1.0,0.0,0.0]
[1780438769736,69.52,66914.73,0.0,-1.0,0.0,0.0]
[1780438770742,69.52,66914.65,0.0,-1.0,0.0,0.0]
[1780438771757,69.52,66911.41,0.0,-1.0,0.0,0.0]
[1780438774769,69.52,66905.1,0.0,-1.0,0.0,0.0]
[1780438775878,69.52,66901.7,0.0,-1.0,0.0,0.0]
[1780438777792,69.52,66912.39,0.0,-1.0,0.0,0.0]
[1780438778802,69.52,66918.1,0.0,-1.0,0.0,0.0]
[1780438783837,69.52,66933.25,0.0,-1.0,0.0,0.0]
[1780438788871,69.52,66933.71,0.0,-1.0,0.0,0.0]
[1780438791897,69.52,66943.02,0.0,-1.0,0.0,0.0]
[1780438792905,69.52,66953.54,0.0,-1.0,0.0,0.0]
[1780438793909,69.52,66955.44,0.0,-1.0,0.0,0.0]
[1780438798945,69.52,66954.58,0.0,-1.0,0.0,0.0]
[1780438801981,69.52,66943.9,0.0,-1.0,0.0,0.0]
[1780438803027,69.52,66936.22,0.0,-1.0,0.0,0.0]
[1780438804013,69.52,66936.62,0.0,-1.0,0.0,0.0]
[1780438805015,69.52,66944.72,0.0,-1.0,0.0,0.0]
[1780438806016,69.52,66938.05,0.0,-1.0,0.0,0.0]
[1780438808036,69.52,66941.44,0.0,-1.0,0.0,0.0]
[1780438810057,69.52,66930.79,0.0,-1.0,0.0,0.0]
[1780438811056,69.52,66920.02,0.0,-1.0,0.0,0.0]
[1780438812065,69.52,66915.17,0.0,-1.0,0.0,0.0]
[1780438813073,69.52,66918.34,0.0,-1.0,0.0,0.0]
[1780438814081,69.52,66925.6,0.0,-1.0,0.0,0.0]
[1780438815086,69.52,66928.74,0.0,-1.0,0.0,0.0]
[1780438818112,69.52,66923.03,0.0,-1.0,0.0,0.0]
[1780438820121,69.52,66918.52,0.0,-1.0,0.0,0.0]
[1780438821131,69.52,66919.17,0.0,-1.0,0.0,0.0]
[1780438826263,69.52,66916.65,0.0,-1.0,0.0,0.0]
[1780438827185,69.52,66917.09,0.0,-1.0,0.0,0.0]
[1780438828191,69.52,66924.71,0.0,-1.0,0.0,0.0]
[1780438829203,69.52,66932.04,0.0,-1.0,0.0,0.0]
[1780438831221,69.52,66932.48,0.0,-1.0,0.0,0.0]
[1780438833232,69.52,66941.44,0.0,-1.0,0.0,0.0]
[1780438836340,69.52,66955.03,0.0,-1.0,0.0,0.0]
[1780438837259,69.52,66954.62,0.0,-1.0,0.0,0.0]
[1780438842294,69.52,66950.15,0.0,-1.0,0.0,0.0]
[1780438846411,69.52,66942.72,0.0,-1.0,0.0,0.0]
[1780438848345,69.52,66942.41,0.0,-1.0,0.0,0.0]
[1780438849347,69.52,66948.13,0.0,-1.0,0.0,0.0]
[1780438850359,69.52,66950.13,0.0,-1.0,0.0,0.0]
[1780438855389,69.52,66945.65,0.0,-1.0,0.0,0.0]
[1780438857404,69.52,66951.41,0.0,-1.0,0.0,0.0]
[1780438858411,69.52,66951.41,0.0,-1.0,0.0,0.0]
[1780438861440,69.52,66963.71,0.0,-1.0,0.0,0.0]
[1780438862455,69.52,66978.07,0.0,-1.0,0.0,0.0]
[1780438863458,69.52,66978.3,0.0,-1.0,0.0,0.0]
[1780438864465,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780438866562,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780438868493,69.52,66987.86,0.0,-1.0,0.0,0.0]
[1780438870510,69.52,66994.22,0.0,-1.0,0.0,0.0]
[1780438872527,69.52,66997.52,0.0,-1.0,0.0,0.0]
[1780438874534,69.52,67006.7,0.0,-1.0,0.0,0.0]
[1780438875567,69.52,67026.68,0.0,-1.0,0.0,0.0]
[1780438876632,69.52,67037.48,0.0,-1.0,0.0,0.0]
[1780438877567,69.52,67037.89,0.0,-1.0,0.0,0.0]
[1780438878606,69.52,67043.29,0.0,-1.0,0.0,0.0]
[1780438879606,69.52,67043.49,0.0,-1.0,0.0,0.0]
[1780438880619,69.52,67048.58,0.0,-1.0,0.0,0.0]
[1780438883648,69.52,67040.46,0.0,-1.0,0.0,0.0]
[1780438884647,69.52,67041.19,0.0,-1.0,0.0,0.0]
[1780438885649,69.52,67056.89,0.0,-1.0,0.0,0.0]
[1780438886728,69.52,67061.5,0.0,-1.0,0.0,0.0]
[1780438887666,69.52,67060.71,0.0,-1.0,0.0,0.0]
[1780438889678,69.52,67060.85,0.0,-1.0,0.0,0.0]
[1780438890686,69.52,67061.27,0.0,-1.0,0.0,0.0]
[1780438893713,69.52,67053.1,0.0,-1.0,0.0,0.0]
[1780438898742,69.52,67063.33,0.0,-1.0,0.0,0.0]
[1780438903779,69.52,67066.46,0.0,-1.0,0.0,0.0]
[1780438908814,69.52,67061.78,0.0,-1.0,0.0,0.0]
[1780438911834,69.52,67069.41,0.0,-1.0,0.0,0.0]
[1780438913848,69.52,67064.2,0.0,-1.0,0.0,0.0]
[1780438915869,69.52,67058.26,0.0,-1.0,0.0,0.0]
[1780438918893,69.52,67064.55,0.0,-1.0,0.0,0.0]
[1780438920906,69.52,67069.46,0.0,-1.0,0.0,0.0]
[1780438922923,69.52,67076.88,0.0,-1.0,0.0,0.0]
[1780438923926,69.52,67076.98,0.0,-1.0,0.0,0.0]
[1780438924932,69.52,67084.6,0.0,-1.0,0.0,0.0]
[1780438929972,69.52,67098.38,0.0,-1.0,0.0,0.0]
[1780438930977,69.52,67123.8,0.0,-1.0,0.0,0.0]
[1780438931985,69.52,67141.03,0.0,-1.0,0.0,1e-05]
[1780438934002,69.52,67131.38,0.0,-1.0,0.0,0.0]
[1780438935014,69.52,67127.33,0.0,-1.0,0.0,0.0]
[1780438939037,69.52,67118.22,0.0,-1.0,0.0,0.0]
[1780438940058,69.52,67115.5,0.0,-1.0,0.0,0.0]
[1780438941064,69.52,67123.95,0.0,-1.0,0.0,0.0]
[1780438942074,69.52,67127.28,0.0,-1.0,0.0,0.0]
[1780438944089,69.52,67120.09,0.0,-1.0,0.0,0.0]
[1780438945132,69.52,67129.43,0.0,-1.0,0.0,0.0]
[1780438946136,69.52,67152.15,0.0,-1.0,0.0,1e-05]
[1780438947187,69.52,67178.61,0.0,-1.0,0.0,1e-05]
[1780438949142,69.52,67166.81,0.0,-1.0,0.0,1e-05]
[1780438951155,69.52,67172.61,0.0,-1.0,0.0,1e-05]
[1780438953171,69.52,67183.93,0.0,-1.0,0.0,1e-05]
[1780438954180,69.52,67190.31,0.0,-1.0,0.0,1e-05]
[1780438955191,69.52,67190.28,0.0,-1.0,0.0,1e-05]
[1780438957255,69.52,67208.84,0.0,-1.0,0.0,1e-05]
[1780438959216,69.52,67209.16,0.0,-1.0,0.0,1e-05]
[1780438960255,69.52,67203.75,0.0,-1.0,0.0,1e-05]
[1780438961269,69.52,67204.51,0.0,-1.0,0.0,1e-05]
[1780438963267,69.52,67218.37,0.0,-1.0,0.0,1e-05]
[1780438964264,69.52,67226.14,0.0,-1.0,0.0,1e-05]
[1780438965273,69.52,67224.74,0.0,-1.0,0.0,1e-05]
[1780438967330,69.52,67224.39,0.0,-1.0,0.0,1e-05]
[1780438971317,69.52,67232.96,0.0,-1.0,0.0,1e-05]
[1780438973332,69.52,67233.24,0.0,-1.0,0.0,1e-05]
[1780438974340,69.52,67223.99,0.0,-1.0,0.0,1e-05]
[1780438975385,69.52,67219.13,0.0,-1.0,0.0,1e-05]
[1780438977410,69.52,67190.59,0.0,-1.0,0.0,1e-05]
[1780438978377,69.52,67190.39,0.0,-1.0,0.0,1e-05]
[1780438979378,69.52,67194.95,0.0,-1.0,0.0,1e-05]
[1780438980397,69.52,67192.95,0.0,-1.0,0.0,1e-05]
[1780438983429,69.52,67187.83,0.0,-1.0,0.0,1e-05]
[1780438984431,69.52,67180.24,0.0,-1.0,0.0,1e-05]
[1780438985426,69.52,67175.9,0.0,-1.0,0.0,1e-05]
[1780438987507,69.52,67188.97,0.0,-1.0,0.0,1e-05]
[1780438988446,69.52,67188.79,0.0,-1.0,0.0,1e-05]
[1780438989453,69.52,67190.86,0.0,-1.0,0.0,1e-05]
[1780438992475,69.52,67204.26,0.0,-1.0,0.0,1e-05]
[1780438993519,69.52,67209.16,0.0,-1.0,0.0,1e-05]
[1780438994496,69.52,67217.19,0.0,-1.0,0.0,1e-05]
[1780438995499,69.52,67225.11,0.0,-1.0,0.0,1e-05]
[1780438996503,69.52,67227.61,0.0,-1.0,0.0,1e-05]
[1780438998519,69.52,67232.81,0.0,-1.0,0.0,1e-05]
[1780438999528,69.52,67239.12,0.0,-1.0,0.0,1e-05]
[1780439000532,69.52,67243.66,0.0,-1.0,0.0,1e-05]
[1780439001546,69.52,67247.73,0.0,-1.0,0.0,1e-05]
[1780439003556,69.52,67254.24,0.0,-1.0,0.0,1e-05]
[1780439004562,69.52,67260.17,0.0,-1.0,0.0,1e-05]
[1780439005570,69.52,67260.51,0.0,-1.0,0.0,1e-05]
[1780439007660,69.52,67270.71,0.0,-1.0,0.0,1e-05]
[1780439009617,69.52,67274.21,0.0,-1.0,0.0,1e-05]
[1780439010629,69.52,67281.49,0.0,-1.0,0.0,1e-05]
[1780439011625,69.52,67284.21,0.0,-1.0,0.0,1e-05]
[1780439013642,69.52,67284.4,0.0,-1.0,0.0,1e-05]
[1780439014655,69.52,67278.05,0.0,-1.0,0.0,1e-05]
[1780439015657,69.52,67261.07,0.0,-1.0,0.0,1e-05]
[1780439016665,69.52,67248.34,0.0,-1.0,0.0,1e-05]
[1780439017731,69.52,67266.28,0.0,-1.0,0.0,1e-05]
[1780439019696,69.52,67279.54,0.0,-1.0,0.0,1e-05]
[1780439020701,69.52,67279.47,0.0,-1.0,0.0,1e-05]
[1780439023721,69.52,67278.88,0.0,-1.0,0.0,1e-05]
[1780439026742,69.52,67273.6,0.0,-1.0,0.0,1e-05]
[1780439027801,69.52,67267.4,0.0,-1.0,0.0,1e-05]
[1780439028813,69.52,67284.74,0.0,-1.0,0.0,1e-05]
[1780439030773,69.52,67293.03,0.0,-1.0,0.0,1e-05]
[1780439031780,69.52,67285.18,0.0,-1.0,0.0,1e-05]
[1780439032787,69.52,67282.53,0.0,-1.0,0.0,1e-05]
[1780439035808,69.52,67290.14,0.0,-1.0,0.0,1e-05]
[1780439036840,69.52,67296.42,0.0,-1.0,0.0,1e-05]
[1780439037891,69.52,67285.81,0.0,-1.0,0.0,1e-05]
[1780439038842,69.52,67285.61,0.0,-1.0,0.0,1e-05]
[1780439039844,69.52,67284.69,0.0,-1.0,0.0,1e-05]
[1780439042882,69.52,67268.05,0.0,-1.0,0.0,1e-05]
[1780439043892,69.52,67268.65,0.0,-1.0,0.0,1e-05]
[1780439046919,69.52,67278.11,0.0,-1.0,0.0,1e-05]
[1780439048036,69.52,67289.17,0.0,-1.0,0.0,1e-05]
[1780439049943,69.52,67285.53,0.0,-1.0,0.0,1e-05]
[1780439051957,69.52,67286.36,0.0,-1.0,0.0,1e-05]
[1780439053972,69.52,67285.61,0.0,-1.0,0.0,1e-05]
[1780439055985,69.52,67280.11,0.0,-1.0,0.0,1e-05]
[1780439060067,69.52,67289.03,0.0,-1.0,0.0,1e-05]
[1780439061041,69.52,67299.92,0.0,-1.0,0.0,1e-05]
[1780439062052,69.52,67289.62,0.0,-1.0,0.0,1e-05]
[1780439063058,69.52,67279.14,0.0,-1.0,0.0,1e-05]
[1780439064064,69.52,67279.66,0.0,-1.0,0.0,1e-05]
[1780439067086,69.52,67269.97,0.0,-1.0,0.0,1e-05]
[1780439068196,69.52,67260.31,0.0,-1.0,0.0,1e-05]
[1780439069097,69.52,67260.13,0.0,-1.0,0.0,1e-05]
[1780439070105,69.52,67252.52,0.0,-1.0,0.0,1e-05]
[1780439071111,69.52,67247.59,0.0,-1.0,0.0,1e-05]
[1780439072126,69.52,67246.72,0.0,-1.0,0.0,1e-05]
[1780439077154,69.52,67246.8,0.0,-1.0,0.0,1e-05]
[1780439080234,69.52,67236.71,0.0,-1.0,0.0,1e-05]
[1780439081185,69.52,67242.21,0.0,-1.0,0.0,1e-05]
[1780439082189,69.52,67254.01,0.0,-1.0,0.0,1e-05]
[1780439083195,69.52,67255.94,0.0,-1.0,0.0,1e-05]
[1780439088233,69.52,67253.43,0.0,-1.0,0.0,1e-05]
[1780439092260,69.52,67248.92,0.0,-1.0,0.0,1e-05]
[1780439095280,69.52,67259.47,0.0,-1.0,0.0,1e-05]
[1780439096287,69.52,67259.79,0.0,-1.0,0.0,1e-05]
[1780439101330,69.52,67256.28,0.0,-1.0,0.0,1e-05]
[1780439102339,69.52,67262.05,0.0,-1.0,0.0,1e-05]
[1780439103338,69.52,67271.6,0.0,-1.0,0.0,1e-05]
[1780439104344,69.52,67262.43,0.0,-1.0,0.0,1e-05]
[1780439105350,69.52,67256.44,0.0,-1.0,0.0,1e-05]
[1780439106358,69.52,67250.78,0.0,-1.0,0.0,1e-05]
[1780439107365,69.52,67244.37,0.0,-1.0,0.0,1e-05]
[1780439108497,69.52,67238.64,0.0,-1.0,0.0,1e-05]
[1780439109378,69.52,67238.91,0.0,-1.0,0.0,1e-05]
[1780439114415,69.52,67231.97,0.0,-1.0,0.0,1e-05]
[1780439115420,69.52,67226.63,0.0,-1.0,0.0,1e-05]
[1780439116427,69.52,67230.75,0.0,-1.0,0.0,1e-05]
[1780439118569,69.52,67235.89,0.0,-1.0,0.0,1e-05]
[1780439121473,69.52,67247.2,0.0,-1.0,0.0,1e-05]
[1780439122481,69.52,67262.77,0.0,-1.0,0.0,1e-05]
[1780439127514,69.52,67262.83,0.0,-1.0,0.0,1e-05]
[1780439128650,69.52,67271.73,0.0,-1.0,0.0,1e-05]
[1780439130535,69.52,67265.78,0.0,-1.0,0.0,1e-05]
[1780439132549,69.52,67257.33,0.0,-1.0,0.0,1e-05]
[1780439134564,69.52,67254.83,0.0,-1.0,0.0,1e-05]
[1780439136579,69.52,67264.16,0.0,-1.0,0.0,1e-05]
[1780439141614,69.52,67265.39,0.0,-1.0,0.0,1e-05]
[1780439143638,69.52,67259.53,0.0,-1.0,0.0,1e-05]
[1780439145644,69.52,67253.32,0.0,-1.0,0.0,1e-05]
[1780439148794,69.52,67244.62,0.0,-1.0,0.0,1e-05]
[1780439149672,69.52,67244.05,0.0,-1.0,0.0,1e-05]
[1780439154718,69.52,67242.19,0.0,-1.0,0.0,1e-05]
[1780439159754,69.52,67246.89,0.0,-1.0,0.0,1e-05]
[1780439162775,69.52,67254.57,0.0,-1.0,0.0,1e-05]
[1780439164792,69.52,67260.62,0.0,-1.0,0.0,1e-05]
[1780439168934,69.52,67265.64,0.0,-1.0,0.0,1e-05]
[1780439170831,69.52,67278.14,0.0,-1.0,0.0,1e-05]
[1780439175867,69.52,67272.85,0.0,-1.0,0.0,1e-05]
[1780439176873,69.52,67267.07,0.0,-1.0,0.0,1e-05]
[1780439179007,69.52,67258.41,0.0,-1.0,0.0,1e-05]
[1780439184930,69.52,67256.16,0.0,-1.0,0.0,1e-05]
[1780439189965,69.52,67251.31,0.0,-1.0,0.0,1e-05]
[1780439195000,69.52,67250.73,0.0,-1.0,0.0,1e-05]
[1780439199155,69.52,67241.62,0.0,-1.0,0.0,1e-05]
[1780439205089,69.52,67240.75,0.0,-1.0,0.0,1e-05]
[1780439210111,69.52,67242.41,0.0,-1.0,0.0,1e-05]
[1780439214142,69.52,67231.39,0.0,-1.0,0.0,1e-05]
[1780439219298,69.52,67231.75,0.0,-1.0,0.0,1e-05]
[1780439222207,69.52,67237.1,0.0,-1.0,0.0,1e-05]
[1780439224247,69.52,67243.57,0.0,-1.0,0.0,1e-05]
[1780439225233,69.52,67248.05,0.0,-1.0,0.0,1e-05]
[1780439226237,69.52,67247.89,0.0,-1.0,0.0,1e-05]
[1780439228251,69.52,67255.97,0.0,-1.0,0.0,1e-05]
[1780439229367,69.52,67263.11,0.0,-1.0,0.0,1e-05]
[1780439230265,69.52,67263.42,0.0,-1.0,0.0,1e-05]
[1780439232295,69.52,67269.31,0.0,-1.0,0.0,1e-05]
[1780439237363,69.52,67266.7,0.0,-1.0,0.0,1e-05]
[1780439239443,69.52,67285.37,0.0,-1.0,0.0,1e-05]
[1780439241381,69.52,67302.07,0.0,-1.0,0.0,1e-05]
[1780439242390,69.52,67303.42,0.0,-1.0,0.0,1e-05]
[1780439247426,69.52,67314.78,0.0,-1.0,0.0,1e-05]
[1780439248431,69.52,67316.29,0.0,-1.0,0.0,1e-05]
[1780439253467,69.52,67316.03,0.0,-1.0,0.0,1e-05]
[1780439255481,69.52,67309.42,0.0,-1.0,0.0,1e-05]
[1780439256488,69.52,67304.79,0.0,-1.0,0.0,1e-05]
[1780439257497,69.52,67303.18,0.0,-1.0,0.0,1e-05]
[1780439262531,69.52,67299.84,0.0,-1.0,0.0,1e-05]
[1780439265551,69.52,67290.02,0.0,-1.0,0.0,1e-05]
[1780439266559,69.52,67288.09,0.0,-1.0,0.0,1e-05]
[1780439268574,69.52,67282.13,0.0,-1.0,0.0,1e-05]
[1780439273607,69.52,67278.74,0.0,-1.0,0.0,1e-05]
[1780439279722,69.52,67282.73,0.0,-1.0,0.0,1e-05]
[1780439281664,69.52,67290.27,0.0,-1.0,0.0,1e-05]
[1780439282672,69.52,67280.64,0.0,-1.0,0.0,1e-05]
[1780439287708,69.52,67279.85,0.0,-1.0,0.0,1e-05]
[1780439289794,69.52,67286.26,0.0,-1.0,0.0,1e-05]
[1780439292750,69.52,67286.95,0.0,-1.0,0.0,1e-05]
[1780439296770,69.52,67293.99,0.0,-1.0,0.0,1e-05]
[1780439301805,69.52,67296.45,0.0,-1.0,0.0,1e-05]
[1780439303819,69.52,67305.22,0.0,-1.0,0.0,1e-05]
[1780439304827,69.52,67310.98,0.0,-1.0,0.0,1e-05]
[1780439309934,69.52,67304.4,0.0,-1.0,0.0,1e-05]
[1780439310869,69.52,67304.5,0.0,-1.0,0.0,1e-05]
[1780439315904,69.52,67307.12,0.0,-1.0,0.0,1e-05]
[1780439318926,69.52,67295.04,0.0,-1.0,0.0,1e-05]
[1780439320938,69.52,67298.72,0.0,-1.0,0.0,1e-05]
[1780439325973,69.52,67307.43,0.0,-1.0,0.0,1e-05]
[1780439331010,69.52,67306.22,0.0,-1.0,0.0,1e-05]
[1780439332019,69.52,67296.32,0.0,-1.0,0.0,1e-05]
[1780439334035,69.52,67288.5,0.0,-1.0,0.0,1e-05]
[1780439337055,69.52,67281.13,0.0,-1.0,0.0,1e-05]
[1780439340158,69.52,67274.37,0.0,-1.0,0.0,1e-05]
[1780439342094,69.52,67264.5,0.0,-1.0,0.0,1e-05]
[1780439343098,69.52,67264.5,0.0,-1.0,0.0,1e-05]
[1780439347128,69.52,67258.07,0.0,-1.0,0.0,1e-05]
[1780439350246,69.52,67249.33,0.0,-1.0,0.0,1e-05]
[1780439353181,69.52,67244.96,0.0,-1.0,0.0,1e-05]
[1780439356202,69.52,67239.1,0.0,-1.0,0.0,1e-05]
[1780439360316,69.52,67222.2,0.0,-1.0,0.0,1e-05]
[1780439361238,69.52,67222.02,0.0,-1.0,0.0,1e-05]
[1780439362244,69.52,67214.61,0.0,-1.0,0.0,1e-05]
[1780439363251,69.52,67209.53,0.0,-1.0,0.0,1e-05]
[1780439368291,69.52,67207.74,0.0,-1.0,0.0,1e-05]
[1780439370387,69.52,67216.25,0.0,-1.0,0.0,1e-05]
[1780439374331,69.52,67210.57,0.0,-1.0,0.0,1e-05]
[1780439379369,69.52,67206.84,0.0,-1.0,0.0,1e-05]
[1780439380457,69.52,67201.82,0.0,-1.0,0.0,1e-05]
[1780439382387,69.52,67201.88,0.0,-1.0,0.0,1e-05]
[1780439387424,69.52,67203.89,0.0,-1.0,0.0,1e-05]
[1780439392460,69.52,67202.06,0.0,-1.0,0.0,1e-05]
[1780439393467,69.52,67191.44,0.0,-1.0,0.0,0.0]
[1780439394477,69.52,67183.66,0.0,-1.0,0.0,0.0]
[1780439395482,69.52,67176.98,0.0,-1.0,0.0,0.0]
[1780439396488,69.52,67173.69,0.0,-1.0,0.0,0.0]
[1780439398502,69.52,67173.17,0.0,-1.0,0.0,0.0]
[1780439403553,69.52,67175.61,0.0,-1.0,0.0,0.0]
[1780439404555,69.52,67170.27,0.0,-1.0,0.0,0.0]
[1780439405566,69.52,67163.13,0.0,-1.0,0.0,0.0]
[1780439406570,69.52,67173.29,0.0,-1.0,0.0,0.0]
[1780439407578,69.52,67185.78,0.0,-1.0,0.0,0.0]
[1780439408583,69.52,67189.4,0.0,-1.0,0.0,0.0]
[1780439411605,69.52,67182.72,0.0,-1.0,0.0,0.0]
[1780439412612,69.52,67178.93,0.0,-1.0,0.0,0.0]
[1780439414633,69.52,67173.73,0.0,-1.0,0.0,0.0]
[1780439415920,69.52,67161.93,0.0,-1.0,0.0,0.0]
[1780439416715,69.52,67154.03,0.0,-1.0,0.0,0.0]
[1780439417723,69.52,67137.29,0.0,-1.0,0.0,0.0]
[1780439418730,69.52,67140.81,0.0,-1.0,0.0,0.0]
[1780439420858,69.52,67137.02,0.0,-1.0,0.0,0.0]
[1780439422828,69.52,67130.54,0.0,-1.0,0.0,0.0]
[1780439424774,69.52,67124.06,0.0,-1.0,0.0,0.0]
[1780439426788,69.52,67119.7,0.0,-1.0,0.0,0.0]
[1780439427796,69.52,67122.45,0.0,-1.0,0.0,0.0]
[1780439430926,69.52,67107.82,0.0,-1.0,0.0,0.0]
[1780439431825,69.52,67107.72,0.0,-1.0,0.0,0.0]
[1780439432835,69.52,67109.14,0.0,-1.0,0.0,0.0]
[1780439435854,69.52,67098.8,0.0,-1.0,0.0,0.0]
[1780439436860,69.52,67096.21,0.0,-1.0,0.0,0.0]
[1780439441896,69.52,67095.93,0.0,-1.0,0.0,0.0]
[1780439443918,69.52,67092.18,0.0,-1.0,0.0,0.0]
[1780439444923,69.52,67085.14,0.0,-1.0,0.0,0.0]
[1780439446933,69.52,67071.01,0.0,-1.0,0.0,0.0]
[1780439447941,69.52,67069.44,0.0,-1.0,0.0,0.0]
[1780439451071,69.52,67031.08,0.0,-1.0,0.0,0.0]
[1780439451977,69.52,67031.08,0.0,-1.0,0.0,0.0]
[1780439452990,69.52,67026.87,0.0,-1.0,0.0,0.0]
[1780439453995,69.52,67014.32,0.0,-1.0,0.0,0.0]
[1780439454995,69.52,67008.08,0.0,-1.0,0.0,0.0]
[1780439456002,69.52,67008.09,0.0,-1.0,0.0,0.0]
[1780439461145,69.52,67012.81,0.0,-1.0,0.0,0.0]
[1780439462053,69.52,67012.81,0.0,-1.0,0.0,0.0]
[1780439463061,69.52,67013.35,0.0,-1.0,0.0,0.0]
[1780439464062,69.52,67020.68,0.0,-1.0,0.0,0.0]
[1780439465081,69.52,67021.67,0.0,-1.0,0.0,0.0]
[1780439466080,69.52,67005.75,0.0,-1.0,0.0,0.0]
[1780439467088,69.52,66995.02,0.0,-1.0,0.0,0.0]
[1780439468096,69.52,66993.88,0.0,-1.0,0.0,0.0]
[1780439470108,69.52,66987.15,0.0,-1.0,0.0,0.0]
[1780439472123,69.52,66990.94,0.0,-1.0,0.0,0.0]
[1780439474136,69.52,67001.59,0.0,-1.0,0.0,0.0]
[1780439475147,69.52,67009.47,0.0,-1.0,0.0,0.0]
[1780439476150,69.52,67015.23,0.0,-1.0,0.0,0.0]
[1780439477168,69.52,67019.83,0.0,-1.0,0.0,0.0]
[1780439478174,69.52,67004.32,0.0,-1.0,0.0,0.0]
[1780439479180,69.52,66996.99,0.0,-1.0,0.0,0.0]
[1780439480195,69.52,67003.6,0.0,-1.0,0.0,0.0]
[1780439481292,69.52,67013.09,0.0,-1.0,0.0,0.0]
[1780439483208,69.52,67008.14,0.0,-1.0,0.0,0.0]
[1780439484216,69.52,67003.24,0.0,-1.0,0.0,0.0]
[1780439485227,69.52,67001.29,0.0,-1.0,0.0,0.0]
[1780439490260,69.52,67001.5,0.0,-1.0,0.0,0.0]
[1780439495293,69.52,66998.97,0.0,-1.0,0.0,0.0]
[1780439497307,69.52,67000.44,0.0,-1.0,0.0,0.0]
[1780439500329,69.52,67001.96,0.0,-1.0,0.0,0.0]
[1780439505365,69.52,67002.3,0.0,-1.0,0.0,0.0]
[1780439510398,69.52,67004.05,0.0,-1.0,0.0,0.0]
[1780439515433,69.52,67002.57,0.0,-1.0,0.0,0.0]
[1780439519466,69.52,66994.18,0.0,-1.0,0.0,0.0]
[1780439522493,69.52,67002.67,0.0,-1.0,0.0,0.0]
[1780439523508,69.52,67018.85,0.0,-1.0,0.0,0.0]
[1780439525525,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780439528541,69.52,67040.01,0.0,-1.0,0.0,0.0]
[1780439531649,69.52,67048.36,0.0,-1.0,0.0,0.0]
[1780439534584,69.52,67055.79,0.0,-1.0,0.0,0.0]
[1780439536599,69.52,67068.0,0.0,-1.0,0.0,0.0]
[1780439538613,69.52,67079.5,0.0,-1.0,0.0,0.0]
[1780439539631,69.52,67086.12,0.0,-1.0,0.0,0.0]
[1780439541730,69.52,67091.18,0.0,-1.0,0.0,0.0]
[1780439546669,69.52,67097.76,0.0,-1.0,0.0,0.0]
[1780439551809,69.52,67089.53,0.0,-1.0,0.0,0.0]
[1780439554730,69.52,67097.03,0.0,-1.0,0.0,0.0]
[1780439555738,69.52,67098.4,0.0,-1.0,0.0,0.0]
[1780439557752,69.52,67103.6,0.0,-1.0,0.0,0.0]
[1780439562789,69.52,67100.12,0.0,-1.0,0.0,0.0]
[1780439567823,69.52,67094.34,0.0,-1.0,0.0,0.0]
[1780439572859,69.52,67095.76,0.0,-1.0,0.0,0.0]
[1780439574871,69.52,67102.28,0.0,-1.0,0.0,0.0]
[1780439575875,69.52,67105.39,0.0,-1.0,0.0,0.0]
[1780439577896,69.52,67112.21,0.0,-1.0,0.0,0.0]
[1780439578906,69.52,67126.72,0.0,-1.0,0.0,0.0]
[1780439579913,69.52,67126.72,0.0,-1.0,0.0,0.0]
[1780439582044,69.52,67126.32,0.0,-1.0,0.0,0.0]
[1780439582931,69.52,67126.32,0.0,-1.0,0.0,0.0]
[1780439586960,69.52,67122.07,0.0,-1.0,0.0,0.0]
[1780439587966,69.52,67118.17,0.0,-1.0,0.0,0.0]
[1780439589980,69.52,67124.05,0.0,-1.0,0.0,0.0]
[1780439590988,69.52,67129.0,0.0,-1.0,0.0,0.0]
[1780439592115,69.52,67127.21,0.0,-1.0,0.0,0.0]
[1780439597031,69.52,67115.87,0.0,-1.0,0.0,0.0]
[1780439598037,69.52,67113.64,0.0,-1.0,0.0,0.0]
[1780439599045,69.52,67106.82,0.0,-1.0,0.0,0.0]
[1780439600053,69.52,67099.33,0.0,-1.0,0.0,0.0]
[1780439601060,69.52,67098.6,0.0,-1.0,0.0,0.0]
[1780439606095,69.52,67097.09,0.0,-1.0,0.0,0.0]
[1780439611130,69.52,67097.67,0.0,-1.0,0.0,0.0]
[1780439616171,69.52,67097.46,0.0,-1.0,0.0,0.0]
[1780439620199,69.52,67090.37,0.0,-1.0,0.0,0.0]
[1780439621207,69.52,67081.71,0.0,-1.0,0.0,0.0]
[1780439622335,69.52,67080.73,0.0,-1.0,0.0,0.0]
[1780439626242,69.52,67089.72,0.0,-1.0,0.0,0.0]
[1780439627248,69.52,67092.59,0.0,-1.0,0.0,0.0]
[1780439632407,69.52,67091.29,0.0,-1.0,0.0,0.0]
[1780439638326,69.52,67092.0,0.0,-1.0,0.0,0.0]
[1780439643363,69.52,67089.78,0.0,-1.0,0.0,0.0]
[1780439644372,69.52,67083.95,0.0,-1.0,0.0,0.0]
[1780439646383,69.52,67078.79,0.0,-1.0,0.0,0.0]
[1780439647388,69.52,67076.09,0.0,-1.0,0.0,0.0]
[1780439652548,69.52,67074.74,0.0,-1.0,0.0,0.0]
[1780439655446,69.52,67063.88,0.0,-1.0,0.0,0.0]
[1780439656453,69.52,67058.95,0.0,-1.0,0.0,0.0]
[1780439657460,69.52,67052.21,0.0,-1.0,0.0,0.0]
[1780439658467,69.52,67043.22,0.0,-1.0,0.0,0.0]
[1780439659475,69.52,67037.74,0.0,-1.0,0.0,0.0]
[1780439660481,69.52,67035.97,0.0,-1.0,0.0,0.0]
[1780439664510,69.52,67028.75,0.0,-1.0,0.0,0.0]
[1780439665517,69.52,67025.61,0.0,-1.0,0.0,0.0]
[1780439667530,69.52,67012.78,0.0,-1.0,0.0,0.0]
[1780439668537,69.52,67012.78,0.0,-1.0,0.0,0.0]
[1780439670552,69.52,67009.73,0.0,-1.0,0.0,0.0]
[1780439674581,69.52,66997.52,0.0,-1.0,0.0,0.0]
[1780439676593,69.52,66996.31,0.0,-1.0,0.0,0.0]
[1780439681628,69.52,66993.78,0.0,-1.0,0.0,0.0]
[1780439686670,69.52,66985.68,0.0,-1.0,0.0,0.0]
[1780439687672,69.52,66976.78,0.0,-1.0,0.0,0.0]
[1780439691699,69.52,66972.64,0.0,-1.0,0.0,0.0]
[1780439692834,69.52,66966.82,0.0,-1.0,0.0,0.0]
[1780439694719,69.52,66960.93,0.0,-1.0,0.0,0.0]
[1780439695735,69.52,66945.55,0.0,-1.0,0.0,0.0]
[1780439696734,69.52,66935.34,0.0,-1.0,0.0,0.0]
[1780439698749,69.52,66945.5,0.0,-1.0,0.0,0.0]
[1780439699756,69.52,66950.51,0.0,-1.0,0.0,0.0]
[1780439701771,69.52,66942.69,0.0,-1.0,0.0,0.0]
[1780439704791,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780439708817,69.52,66938.58,0.0,-1.0,0.0,0.0]
[1780439711841,69.52,66944.87,0.0,-1.0,0.0,0.0]
[1780439714864,69.52,66951.95,0.0,-1.0,0.0,0.0]
[1780439716879,69.52,66942.7,0.0,-1.0,0.0,0.0]
[1780439718890,69.52,66957.94,0.0,-1.0,0.0,0.0]
[1780439720903,69.52,66952.11,0.0,-1.0,0.0,0.0]
[1780439721912,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780439723932,69.52,66958.02,0.0,-1.0,0.0,0.0]
[1780439728969,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780439732998,69.52,66948.61,0.0,-1.0,0.0,0.0]
[1780439738032,69.52,66947.95,0.0,-1.0,0.0,0.0]
[1780439739041,69.52,66940.5,0.0,-1.0,0.0,0.0]
[1780439744076,69.52,66940.09,0.0,-1.0,0.0,0.0]
[1780439747097,69.52,66931.53,0.0,-1.0,0.0,0.0]
[1780439748127,69.52,66913.83,0.0,-1.0,0.0,0.0]
[1780439749115,69.52,66905.51,0.0,-1.0,0.0,0.0]
[1780439750126,69.52,66896.89,0.0,-1.0,0.0,0.0]
[1780439751131,69.52,66890.19,0.0,-1.0,0.0,0.0]
[1780439752137,69.52,66889.87,0.0,-1.0,0.0,0.0]
[1780439754157,69.52,66886.62,0.0,-1.0,0.0,0.0]
[1780439757179,69.52,66873.56,0.0,-1.0,0.0,0.0]
[1780439758182,69.52,66866.73,0.0,-1.0,0.0,0.0]
[1780439759192,69.52,66870.98,0.0,-1.0,0.0,0.0]
[1780439760215,69.52,66884.02,0.0,-1.0,0.0,0.0]
[1780439761216,69.52,66884.33,0.0,-1.0,0.0,0.0]
[1780439762226,69.52,66893.56,0.0,-1.0,0.0,0.0]
[1780439763352,69.52,66912.46,0.0,-1.0,0.0,0.0]
[1780439764255,69.52,66912.46,0.0,-1.0,0.0,0.0]
[1780439765275,69.52,66913.86,0.0,-1.0,0.0,0.0]
[1780439767282,69.52,66927.68,0.0,-1.0,0.0,0.0]
[1780439768289,69.52,66927.32,0.0,-1.0,0.0,0.0]
[1780439770302,69.52,66921.22,0.0,-1.0,0.0,0.0]
[1780439775338,69.52,66917.98,0.0,-1.0,0.0,0.0]
[1780439780373,69.52,66925.67,0.0,-1.0,0.0,0.0]
[1780439785406,69.52,66931.74,0.0,-1.0,0.0,0.0]
[1780439787435,69.52,66927.17,0.0,-1.0,0.0,0.0]
[1780439789442,69.52,66911.06,0.0,-1.0,0.0,0.0]
[1780439790448,69.52,66906.67,0.0,-1.0,0.0,0.0]
[1780439794475,69.52,66906.99,0.0,-1.0,0.0,0.0]
[1780439799513,69.52,66906.78,0.0,-1.0,0.0,0.0]
[1780439804560,69.52,66907.76,0.0,-1.0,0.0,0.0]
[1780439809587,69.52,66907.31,0.0,-1.0,0.0,0.0]
[1780439814619,69.52,66911.33,0.0,-1.0,0.0,0.0]
[1780439816635,69.52,66917.96,0.0,-1.0,0.0,0.0]
[1780439817643,69.52,66928.74,0.0,-1.0,0.0,0.0]
[1780439818648,69.52,66930.68,0.0,-1.0,0.0,0.0]
[1780439823817,69.52,66925.1,0.0,-1.0,0.0,0.0]
[1780439825714,69.52,66920.22,0.0,-1.0,0.0,0.0]
[1780439826720,69.52,66926.99,0.0,-1.0,0.0,0.0]
[1780439827726,69.52,66932.54,0.0,-1.0,0.0,0.0]
[1780439828734,69.52,66926.51,0.0,-1.0,0.0,0.0]
[1780439829740,69.52,66922.89,0.0,-1.0,0.0,0.0]
[1780439831754,69.52,66924.59,0.0,-1.0,0.0,0.0]
[1780439833887,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780439836790,69.52,66924.21,0.0,-1.0,0.0,0.0]
[1780439837798,69.52,66916.5,0.0,-1.0,0.0,0.0]
[1780439838804,69.52,66914.29,0.0,-1.0,0.0,0.0]
[1780439842831,69.52,66921.57,0.0,-1.0,0.0,0.0]
[1780439847866,69.52,66917.43,0.0,-1.0,0.0,0.0]
[1780439852901,69.52,66917.75,0.0,-1.0,0.0,0.0]
[1780439857937,69.52,66919.38,0.0,-1.0,0.0,0.0]
[1780439862971,69.52,66918.5,0.0,-1.0,0.0,0.0]
[1780439868012,69.52,66915.92,0.0,-1.0,0.0,0.0]
[1780439870029,69.52,66921.62,0.0,-1.0,0.0,0.0]
[1780439875056,69.52,66918.2,0.0,-1.0,0.0,0.0]
[1780439879084,69.52,66923.91,0.0,-1.0,0.0,0.0]
[1780439882112,69.52,66934.6,0.0,-1.0,0.0,0.0]
[1780439883114,69.52,66935.27,0.0,-1.0,0.0,0.0]
[1780439884244,69.52,66954.53,0.0,-1.0,0.0,0.0]
[1780439885129,69.52,66954.63,0.0,-1.0,0.0,0.0]
[1780439889164,69.52,66961.4,0.0,-1.0,0.0,0.0]
[1780439890165,69.52,66968.89,0.0,-1.0,0.0,0.0]
[1780439891172,69.52,66980.77,0.0,-1.0,0.0,0.0]
[1780439892178,69.52,66988.44,0.0,-1.0,0.0,0.0]
[1780439895200,69.52,66996.46,0.0,-1.0,0.0,0.0]
[1780439896207,69.52,67003.17,0.0,-1.0,0.0,0.0]
[1780439901251,69.52,67004.65,0.0,-1.0,0.0,0.0]
[1780439903261,69.52,67018.11,0.0,-1.0,0.0,0.0]
[1780439904266,69.52,67020.08,0.0,-1.0,0.0,0.0]
[1780439907289,69.52,67016.21,0.0,-1.0,0.0,0.0]
[1780439908294,69.52,67011.95,0.0,-1.0,0.0,0.0]
[1780439909302,69.52,67016.44,0.0,-1.0,0.0,0.0]
[1780439910309,69.52,67012.49,0.0,-1.0,0.0,0.0]
[1780439911321,69.52,67002.41,0.0,-1.0,0.0,0.0]
[1780439912324,69.52,66997.27,0.0,-1.0,0.0,0.0]
[1780439913330,69.52,66999.6,0.0,-1.0,0.0,0.0]
[1780439914458,69.52,66990.34,0.0,-1.0,0.0,0.0]
[1780439915344,69.52,66990.34,0.0,-1.0,0.0,0.0]
[1780439917358,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780439922393,69.52,66987.42,0.0,-1.0,0.0,0.0]
[1780439927427,69.52,66983.88,0.0,-1.0,0.0,0.0]
[1780439929443,69.52,66993.33,0.0,-1.0,0.0,0.0]
[1780439930449,69.52,67000.12,0.0,-1.0,0.0,0.0]
[1780439931457,69.52,67003.79,0.0,-1.0,0.0,0.0]
[1780439936491,69.52,66999.41,0.0,-1.0,0.0,0.0]
[1780439939512,69.52,66994.78,0.0,-1.0,0.0,0.0]
[1780439942534,69.52,66985.91,0.0,-1.0,0.0,0.0]
[1780439944694,69.52,66973.78,0.0,-1.0,0.0,0.0]
[1780439946561,69.52,66969.94,0.0,-1.0,0.0,0.0]
[1780439949582,69.52,66968.0,0.0,-1.0,0.0,0.0]
[1780439953611,69.52,66960.36,0.0,-1.0,0.0,0.0]
[1780439954765,69.52,66956.21,0.0,-1.0,0.0,0.0]
[1780439958645,69.52,66950.76,0.0,-1.0,0.0,0.0]
[1780439961668,69.52,66939.57,0.0,-1.0,0.0,0.0]
[1780439962673,69.52,66936.95,0.0,-1.0,0.0,0.0]
[1780439963682,69.52,66931.56,0.0,-1.0,0.0,0.0]
[1780439964836,69.52,66937.14,0.0,-1.0,0.0,0.0]
[1780439966738,69.52,66917.51,0.0,-1.0,0.0,0.0]
[1780439967727,69.52,66831.25,0.0,-1.0,0.0,0.0]
[1780439968736,69.52,66808.26,0.0,-1.0,0.0,0.0]
[1780439969752,69.52,66804.64,0.0,-1.0,0.0,0.0]
[1780439971766,69.52,66825.75,0.0,-1.0,0.0,0.0]
[1780439972777,69.52,66853.95,0.0,-1.0,0.0,0.0]
[1780439973781,69.52,66857.8,0.0,-1.0,0.0,0.0]
[1780439975794,69.52,66861.14,0.0,-1.0,0.0,0.0]
[1780439976807,69.52,66870.69,0.0,-1.0,0.0,0.0]
[1780439977819,69.52,66871.56,0.0,-1.0,0.0,0.0]
[1780439978823,69.52,66878.52,0.0,-1.0,0.0,0.0]
[1780439979826,69.52,66883.05,0.0,-1.0,0.0,0.0]
[1780439980835,69.52,66874.18,0.0,-1.0,0.0,0.0]
[1780439981841,69.52,66877.91,0.0,-1.0,0.0,0.0]
[1780439982856,69.52,66884.08,0.0,-1.0,0.0,0.0]
[1780439984997,69.52,66872.2,0.0,-1.0,0.0,0.0]
[1780439985874,69.52,66872.2,0.0,-1.0,0.0,0.0]
[1780439989915,69.52,66888.98,0.0,-1.0,0.0,0.0]
[1780439990922,69.52,66896.42,0.0,-1.0,0.0,0.0]
[1780439991940,69.52,66898.77,0.0,-1.0,0.0,0.0]
[1780439992945,69.52,66886.27,0.0,-1.0,0.0,0.0]
[1780439993938,69.52,66880.49,0.0,-1.0,0.0,0.0]
[1780439997005,69.52,66856.54,0.0,-1.0,0.0,0.0]
[1780439998014,69.52,66807.96,0.0,-1.0,0.0,0.0]
[1780439999052,69.52,66800.67,0.0,-1.0,0.0,0.0]
[1780440000058,69.52,66805.23,0.0,-1.0,0.0,0.0]
[1780440001062,69.52,66816.23,0.0,-1.0,0.0,0.0]
[1780440002071,69.52,66832.71,0.0,-1.0,0.0,0.0]
[1780440003078,69.52,66843.61,0.0,-1.0,0.0,0.0]
[1780440004091,69.52,66835.34,0.0,-1.0,0.0,0.0]
[1780440007107,69.52,66829.43,0.0,-1.0,0.0,0.0]
[1780440010127,69.52,66821.93,0.0,-1.0,0.0,0.0]
[1780440012140,69.52,66812.38,0.0,-1.0,0.0,0.0]
[1780440013148,69.52,66805.84,0.0,-1.0,0.0,0.0]
[1780440014160,69.52,66811.65,0.0,-1.0,0.0,0.0]
[1780440015248,69.52,66836.94,0.0,-1.0,0.0,0.0]
[1780440020203,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780440025332,69.52,66807.78,0.0,-1.0,0.0,0.0]
[1780440026251,69.52,66808.02,0.0,-1.0,0.0,0.0]
[1780440029266,69.52,66813.84,0.0,-1.0,0.0,0.0]
[1780440030273,69.52,66819.87,0.0,-1.0,0.0,0.0]
[1780440032300,69.52,66826.32,0.0,-1.0,0.0,0.0]
[1780440034300,69.52,66813.24,0.0,-1.0,0.0,0.0]
[1780440039340,69.52,66816.7,0.0,-1.0,0.0,0.0]
[1780440043371,69.52,66799.47,0.0,-1.0,0.0,0.0]
[1780440044383,69.52,66790.23,0.0,-1.0,0.0,0.0]
[1780440045396,69.52,66784.45,0.0,-1.0,0.0,0.0]
[1780440048407,69.52,66797.97,0.0,-1.0,0.0,0.0]
[1780440050425,69.52,66792.3,0.0,-1.0,0.0,0.0]
[1780440052436,69.52,66798.52,0.0,-1.0,0.0,0.0]
[1780440055465,69.52,66792.55,0.0,-1.0,0.0,0.0]
[1780440058485,69.52,66787.0,0.0,-1.0,0.0,0.0]
[1780440059513,69.52,66770.95,0.0,-1.0,0.0,0.0]
[1780440060511,69.52,66761.87,0.0,-1.0,0.0,0.0]
[1780440062531,69.52,66748.11,0.0,-1.0,0.0,0.0]
[1780440063533,69.52,66748.81,0.0,-1.0,0.0,0.0]
[1780440064542,69.52,66753.55,0.0,-1.0,0.0,0.0]
[1780440065548,69.52,66748.93,0.0,-1.0,0.0,0.0]
[1780440066555,69.52,66748.98,0.0,-1.0,0.0,0.0]
[1780440069573,69.52,66742.58,0.0,-1.0,0.0,0.0]
[1780440070581,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780440071597,69.52,66730.08,0.0,-1.0,0.0,0.0]
[1780440073611,69.52,66718.3,0.0,-1.0,0.0,0.0]
[1780440074616,69.52,66738.37,0.0,-1.0,0.0,0.0]
[1780440075624,69.52,66751.09,0.0,-1.0,0.0,0.0]
[1780440076634,69.52,66746.43,0.0,-1.0,0.0,0.0]
[1780440078647,69.52,66740.13,0.0,-1.0,0.0,0.0]
[1780440079654,69.52,66736.04,0.0,-1.0,0.0,0.0]
[1780440080658,69.52,66746.1,0.0,-1.0,0.0,0.0]
[1780440081665,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780440082673,69.52,66733.96,0.0,-1.0,0.0,0.0]
[1780440083678,69.52,66741.8,0.0,-1.0,0.0,0.0]
[1780440084690,69.52,66745.23,0.0,-1.0,0.0,0.0]
[1780440085692,69.52,66758.69,0.0,-1.0,0.0,0.0]
[1780440086702,69.52,66773.13,0.0,-1.0,0.0,0.0]
[1780440087707,69.52,66775.42,0.0,-1.0,0.0,0.0]
[1780440088713,69.52,66769.6,0.0,-1.0,0.0,0.0]
[1780440089722,69.52,66772.68,0.0,-1.0,0.0,0.0]
[1780440091739,69.52,66764.76,0.0,-1.0,0.0,0.0]
[1780440092746,69.52,66746.68,0.0,-1.0,0.0,0.0]
[1780440093748,69.52,66748.08,0.0,-1.0,0.0,0.0]
[1780440094759,69.52,66741.1,0.0,-1.0,0.0,0.0]
[1780440095847,69.52,66722.03,0.0,-1.0,0.0,0.0]
[1780440096772,69.52,66722.03,0.0,-1.0,0.0,0.0]
[1780440097776,69.52,66726.74,0.0,-1.0,0.0,0.0]
[1780440098786,69.52,66736.81,0.0,-1.0,0.0,0.0]
[1780440099793,69.52,66733.6,0.0,-1.0,0.0,0.0]
[1780440101805,69.52,66744.1,0.0,-1.0,0.0,0.0]
[1780440102812,69.52,66744.73,0.0,-1.0,0.0,0.0]
[1780440104831,69.52,66739.14,0.0,-1.0,0.0,0.0]
[1780440109863,69.52,66756.18,0.0,-1.0,0.0,0.0]
[1780440110880,69.52,66765.75,0.0,-1.0,0.0,0.0]
[1780440111883,69.52,66765.35,0.0,-1.0,0.0,0.0]
[1780440113896,69.52,66758.98,0.0,-1.0,0.0,0.0]
[1780440118931,69.52,66757.87,0.0,-1.0,0.0,0.0]
[1780440121957,69.52,66750.11,0.0,-1.0,0.0,0.0]
[1780440122959,69.52,66755.58,0.0,-1.0,0.0,0.0]
[1780440128007,69.52,66753.17,0.0,-1.0,0.0,0.0]
[1780440130016,69.52,66758.87,0.0,-1.0,0.0,0.0]
[1780440135050,69.52,66766.95,0.0,-1.0,0.0,0.0]
[1780440137067,69.52,66773.13,0.0,-1.0,0.0,0.0]
[1780440138072,69.52,66773.39,0.0,-1.0,0.0,0.0]
[1780440139077,69.52,66781.46,0.0,-1.0,0.0,0.0]
[1780440140085,69.52,66785.31,0.0,-1.0,0.0,0.0]
[1780440142098,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780440143106,69.52,66771.12,0.0,-1.0,0.0,0.0]
[1780440145123,69.52,66779.87,0.0,-1.0,0.0,0.0]
[1780440150153,69.52,66781.56,0.0,-1.0,0.0,0.0]
[1780440154182,69.52,66787.09,0.0,-1.0,0.0,0.0]
[1780440156277,69.52,66792.45,0.0,-1.0,0.0,0.0]
[1780440159221,69.52,66780.25,0.0,-1.0,0.0,0.0]
[1780440160225,69.52,66780.57,0.0,-1.0,0.0,0.0]
[1780440162239,69.52,66789.63,0.0,-1.0,0.0,0.0]
[1780440165260,69.52,66784.57,0.0,-1.0,0.0,0.0]
[1780440170295,69.52,66788.58,0.0,-1.0,0.0,0.0]
[1780440173316,69.52,66793.97,0.0,-1.0,0.0,0.0]
[1780440178352,69.52,66796.94,0.0,-1.0,0.0,0.0]
[1780440183388,69.52,66795.85,0.0,-1.0,0.0,0.0]
[1780440189436,69.52,66797.41,0.0,-1.0,0.0,0.0]
[1780440194470,69.52,66797.84,0.0,-1.0,0.0,0.0]
[1780440196568,69.52,66791.14,0.0,-1.0,0.0,0.0]
[1780440198499,69.52,66786.25,0.0,-1.0,0.0,0.0]
[1780440203537,69.52,66776.96,0.0,-1.0,0.0,0.0]
[1780440204541,69.52,66785.63,0.0,-1.0,0.0,0.0]
[1780440209577,69.52,66781.27,0.0,-1.0,0.0,0.0]
[1780440213610,69.52,66772.81,0.0,-1.0,0.0,0.0]
[1780440216709,69.52,66789.48,0.0,-1.0,0.0,0.0]
[1780440221668,69.52,66783.93,0.0,-1.0,0.0,0.0]
[1780440225696,69.52,66789.39,0.0,-1.0,0.0,0.0]
[1780440229728,69.52,66797.86,0.0,-1.0,0.0,0.0]
[1780440230733,69.52,66803.79,0.0,-1.0,0.0,0.0]
[1780440231739,69.52,66804.07,0.0,-1.0,0.0,0.0]
[1780440236852,69.52,66812.54,0.0,-1.0,0.0,0.0]
[1780440239796,69.52,66815.36,0.0,-1.0,0.0,0.0]
[1780440241815,69.52,66820.6,0.0,-1.0,0.0,0.0]
[1780440242820,69.52,66829.58,0.0,-1.0,0.0,0.0]
[1780440243826,69.52,66836.33,0.0,-1.0,0.0,0.0]
[1780440244835,69.52,66837.18,0.0,-1.0,0.0,0.0]
[1780440247859,69.52,66849.4,0.0,-1.0,0.0,0.0]
[1780440248887,69.52,66847.15,0.0,-1.0,0.0,0.0]
[1780440249894,69.52,66855.98,0.0,-1.0,0.0,0.0]
[1780440250899,69.52,66865.56,0.0,-1.0,0.0,0.0]
[1780440251903,69.52,66857.37,0.0,-1.0,0.0,0.0]
[1780440252917,69.52,66854.52,0.0,-1.0,0.0,0.0]
[1780440255931,69.52,66853.78,0.0,-1.0,0.0,0.0]
[1780440260974,69.52,66855.32,0.0,-1.0,0.0,0.0]
[1780440263991,69.52,66855.08,0.0,-1.0,0.0,0.0]
[1780440266002,69.52,66856.55,0.0,-1.0,0.0,0.0]
[1780440271044,69.52,66856.23,0.0,-1.0,0.0,0.0]
[1780440272046,69.52,66854.25,0.0,-1.0,0.0,0.0]
[1780440277204,69.52,66865.68,0.0,-1.0,0.0,0.0]
[1780440279096,69.52,66868.84,0.0,-1.0,0.0,0.0]
[1780440282122,69.52,66878.52,0.0,-1.0,0.0,0.0]
[1780440283128,69.52,66877.81,0.0,-1.0,0.0,0.0]
[1780440284134,69.52,66872.55,0.0,-1.0,0.0,0.0]
[1780440287300,69.52,66858.59,0.0,-1.0,0.0,0.0]
[1780440290176,69.52,66855.04,0.0,-1.0,0.0,0.0]
[1780440295212,69.52,66858.57,0.0,-1.0,0.0,0.0]
[1780440299244,69.52,66847.43,0.0,-1.0,0.0,0.0]
[1780440301253,69.52,66841.91,0.0,-1.0,0.0,0.0]
[1780440302259,69.52,66835.14,0.0,-1.0,0.0,0.0]
[1780440305280,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780440309323,69.52,66790.89,0.0,-1.0,0.0,0.0]
[1780440310334,69.52,66778.63,0.0,-1.0,0.0,0.0]
[1780440314359,69.52,66773.12,0.0,-1.0,0.0,0.0]
[1780440315382,69.52,66748.56,0.0,-1.0,0.0,0.0]
[1780440316386,69.52,66723.3,0.0,-1.0,0.0,0.0]
[1780440317560,69.52,66710.83,0.0,-1.0,0.0,0.0]
[1780440318400,69.52,66710.97,0.0,-1.0,0.0,0.0]
[1780440323443,69.52,66725.41,0.0,-1.0,0.0,0.0]
[1780440324447,69.52,66740.59,0.0,-1.0,0.0,0.0]
[1780440325456,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780440326458,69.52,66735.43,0.0,-1.0,0.0,0.0]
[1780440327634,69.52,66717.34,0.0,-1.0,0.0,0.0]
[1780440328471,69.52,66717.34,0.0,-1.0,0.0,0.0]
[1780440329478,69.52,66704.67,0.0,-1.0,0.0,0.0]
[1780440334519,69.52,66693.03,0.0,-1.0,0.0,0.0]
[1780440336536,69.52,66683.36,0.0,-1.0,0.0,0.0]
[1780440338551,69.52,66682.06,0.0,-1.0,0.0,0.0]
[1780440341570,69.52,66689.42,0.0,-1.0,0.0,0.0]
[1780440344600,69.52,66701.03,0.0,-1.0,0.0,0.0]
[1780440345614,69.52,66688.86,0.0,-1.0,0.0,0.0]
[1780440347805,69.52,66689.96,0.0,-1.0,0.0,0.0]
[1780440349639,69.52,66672.8,0.0,-1.0,0.0,0.0]
[1780440351653,69.52,66667.94,0.0,-1.0,0.0,0.0]
[1780440354676,69.52,66673.41,0.0,-1.0,0.0,0.0]
[1780440357874,69.52,66680.19,0.0,-1.0,0.0,0.0]
[1780440359715,69.52,66690.93,0.0,-1.0,0.0,0.0]
[1780440360725,69.52,66690.58,0.0,-1.0,0.0,0.0]
[1780440361727,69.52,66690.54,0.0,-1.0,0.0,0.0]
[1780440362740,69.52,66683.41,0.0,-1.0,0.0,0.0]
[1780440367950,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780440371811,69.52,66676.18,0.0,-1.0,0.0,0.0]
[1780440372809,69.52,66687.72,0.0,-1.0,0.0,0.0]
[1780440373817,69.52,66693.79,0.0,-1.0,0.0,0.0]
[1780440374830,69.52,66694.75,0.0,-1.0,0.0,0.0]
[1780440376836,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780440378021,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780440379858,69.52,66692.09,0.0,-1.0,0.0,0.0]
[1780440382886,69.52,66693.37,0.0,-1.0,0.0,0.0]
[1780440384894,69.52,66699.29,0.0,-1.0,0.0,0.0]
[1780440385900,69.52,66701.29,0.0,-1.0,0.0,0.0]
[1780440388092,69.52,66694.88,0.0,-1.0,0.0,0.0]
[1780440389936,69.52,66694.29,0.0,-1.0,0.0,0.0]
[1780440394963,69.52,66692.85,0.0,-1.0,0.0,0.0]
[1780440398165,69.52,66699.38,0.0,-1.0,0.0,0.0]
[1780440399999,69.52,66706.57,0.0,-1.0,0.0,0.0]
[1780440401015,69.52,66709.66,0.0,-1.0,0.0,0.0]
[1780440402033,69.52,66719.34,0.0,-1.0,0.0,0.0]
[1780440404031,69.52,66720.17,0.0,-1.0,0.0,0.0]
[1780440406044,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780440407055,69.52,66712.93,0.0,-1.0,0.0,0.0]
[1780440412086,69.52,66711.8,0.0,-1.0,0.0,0.0]
[1780440414102,69.52,66719.09,0.0,-1.0,0.0,0.0]
[1780440418142,69.52,66724.88,0.0,-1.0,0.0,0.0]
[1780440420155,69.52,66725.15,0.0,-1.0,0.0,0.0]
[1780440422170,69.52,66707.84,0.0,-1.0,0.0,0.0]
[1780440423179,69.52,66690.13,0.0,-1.0,0.0,0.0]
[1780440424183,69.52,66682.66,0.0,-1.0,0.0,0.0]
[1780440425201,69.52,66662.41,0.0,-1.0,0.0,0.0]
[1780440426222,69.52,66662.41,0.0,-1.0,0.0,0.0]
[1780440427216,69.52,66649.97,0.0,-1.0,0.0,0.0]
[1780440428238,69.52,66638.57,0.0,-1.0,0.0,0.0]
[1780440429230,69.52,66631.9,0.0,-1.0,0.0,0.0]
[1780440430240,69.52,66632.54,0.0,-1.0,0.0,0.0]
[1780440433258,69.52,66642.62,0.0,-1.0,0.0,0.0]
[1780440434286,69.52,66643.02,0.0,-1.0,0.0,0.0]
[1780440435273,69.52,66648.77,0.0,-1.0,0.0,0.0]
[1780440436279,69.52,66643.01,0.0,-1.0,0.0,0.0]
[1780440437286,69.52,66646.65,0.0,-1.0,0.0,0.0]
[1780440440309,69.52,66653.56,0.0,-1.0,0.0,0.0]
[1780440441314,69.52,66658.71,0.0,-1.0,0.0,0.0]
[1780440442321,69.52,66658.73,0.0,-1.0,0.0,0.0]
[1780440446351,69.52,66657.91,0.0,-1.0,0.0,0.0]
[1780440447356,69.52,66656.11,0.0,-1.0,0.0,0.0]
[1780440448535,69.52,66663.77,0.0,-1.0,0.0,0.0]
[1780440450382,69.52,66665.13,0.0,-1.0,0.0,0.0]
[1780440451384,69.52,66670.27,0.0,-1.0,0.0,0.0]
[1780440452391,69.52,66686.19,0.0,-1.0,0.0,0.0]
[1780440453398,69.52,66694.5,0.0,-1.0,0.0,0.0]
[1780440454405,69.52,66693.15,0.0,-1.0,0.0,0.0]
[1780440459444,69.52,66695.87,0.0,-1.0,0.0,0.0]
[1780440460447,69.52,66695.84,0.0,-1.0,0.0,0.0]
[1780440465484,69.52,66697.75,0.0,-1.0,0.0,0.0]
[1780440468676,69.52,66690.93,0.0,-1.0,0.0,0.0]
[1780440469515,69.52,66690.93,0.0,-1.0,0.0,0.0]
[1780440470524,69.52,66679.51,0.0,-1.0,0.0,0.0]
[1780440471543,69.52,66667.39,0.0,-1.0,0.0,0.0]
[1780440472549,69.52,66668.38,0.0,-1.0,0.0,0.0]
[1780440473560,69.52,66680.16,0.0,-1.0,0.0,0.0]
[1780440474566,69.52,66686.69,0.0,-1.0,0.0,0.0]
[1780440475572,69.52,66688.1,0.0,-1.0,0.0,0.0]
[1780440476578,69.52,66694.7,0.0,-1.0,0.0,0.0]
[1780440477586,69.52,66704.1,0.0,-1.0,0.0,0.0]
[1780440478748,69.52,66704.48,0.0,-1.0,0.0,0.0]
[1780440482632,69.52,66714.38,0.0,-1.0,0.0,0.0]
[1780440483637,69.52,66718.55,0.0,-1.0,0.0,0.0]
[1780440485648,69.52,66734.92,0.0,-1.0,0.0,0.0]
[1780440486654,69.52,66739.31,0.0,-1.0,0.0,0.0]
[1780440487665,69.52,66737.38,0.0,-1.0,0.0,0.0]
[1780440488819,69.52,66729.42,0.0,-1.0,0.0,0.0]
[1780440490683,69.52,66734.95,0.0,-1.0,0.0,0.0]
[1780440491693,69.52,66735.17,0.0,-1.0,0.0,0.0]
[1780440496725,69.52,66732.57,0.0,-1.0,0.0,0.0]
[1780440498890,69.52,66725.73,0.0,-1.0,0.0,0.0]
[1780440499785,69.52,66706.7,0.0,-1.0,0.0,0.0]
[1780440501776,69.52,66688.14,0.0,-1.0,0.0,0.0]
[1780440502783,69.52,66686.75,0.0,-1.0,0.0,0.0]
[1780440505824,69.52,66663.98,0.0,-1.0,0.0,0.0]
[1780440506841,69.52,66662.87,0.0,-1.0,0.0,0.0]
[1780440507868,69.52,66628.3,0.0,-1.0,0.0,0.0]
[1780440508992,69.52,66615.83,0.0,-1.0,0.0,0.0]
[1780440509891,69.52,66585.46,0.0,-1.0,0.0,0.0]
[1780440511886,69.52,66547.69,0.0,-1.0,0.0,0.0]
[1780440512895,69.52,66552.72,0.0,-1.0,0.0,0.0]
[1780440513896,69.52,66553.88,0.0,-1.0,0.0,0.0]
[1780440515946,69.52,66562.07,0.0,-1.0,0.0,0.0]
[1780440516929,69.52,66565.68,0.0,-1.0,0.0,0.0]
[1780440519091,69.52,66530.61,0.0,-1.0,0.0,0.0]
[1780440519953,69.52,66530.75,0.0,-1.0,0.0,0.0]
[1780440520962,69.52,66520.19,0.0,-1.0,0.0,0.0]
[1780440522977,69.52,66528.03,0.0,-1.0,0.0,0.0]
[1780440526008,69.52,66550.2,0.0,-1.0,0.0,0.0]
[1780440528037,69.52,66547.03,0.0,-1.0,0.0,0.0]
[1780440529027,69.52,66547.95,0.0,-1.0,0.0,0.0]
[1780440530035,69.52,66547.77,0.0,-1.0,0.0,0.0]
[1780440531044,69.52,66541.51,0.0,-1.0,0.0,0.0]
[1780440533059,69.52,66549.57,0.0,-1.0,0.0,0.0]
[1780440536080,69.52,66531.01,0.0,-1.0,0.0,0.0]
[1780440537089,69.52,66530.36,0.0,-1.0,0.0,0.0]
[1780440538094,69.52,66536.81,0.0,-1.0,0.0,0.0]
[1780440539253,69.52,66537.73,0.0,-1.0,0.0,0.0]
[1780440544140,69.52,66540.93,0.0,-1.0,0.0,0.0]
[1780440545156,69.52,66529.87,0.0,-1.0,0.0,0.0]
[1780440546179,69.52,66519.1,0.0,-1.0,0.0,0.0]
[1780440547166,69.52,66510.68,0.0,-1.0,0.0,0.0]
[1780440551193,69.52,66516.2,0.0,-1.0,0.0,0.0]
[1780440552201,69.52,66533.88,0.0,-1.0,0.0,0.0]
[1780440553211,69.52,66546.17,0.0,-1.0,0.0,0.0]
[1780440557271,69.52,66555.26,0.0,-1.0,0.0,0.0]
[1780440560309,69.52,66559.02,0.0,-1.0,0.0,0.0]
[1780440565408,69.52,66560.48,0.0,-1.0,0.0,0.0]
[1780440570450,69.52,66557.59,0.0,-1.0,0.0,0.0]
[1780440573469,69.52,66561.33,0.0,-1.0,0.0,0.0]
[1780440577495,69.52,66554.86,0.0,-1.0,0.0,0.0]
[1780440581535,69.52,66567.31,0.0,-1.0,0.0,0.0]
[1780440582528,69.52,66572.22,0.0,-1.0,0.0,0.0]
[1780440583537,69.52,66583.38,0.0,-1.0,0.0,0.0]
[1780440584544,69.52,66588.84,0.0,-1.0,0.0,0.0]
[1780440585551,69.52,66587.77,0.0,-1.0,0.0,0.0]
[1780440590586,69.52,66588.34,0.0,-1.0,0.0,0.0]
[1780440595631,69.52,66617.03,0.0,-1.0,0.0,0.0]
[1780440596633,69.52,66635.46,0.0,-1.0,0.0,0.0]
[1780440597640,69.52,66642.22,0.0,-1.0,0.0,0.0]
[1780440598656,69.52,66644.75,0.0,-1.0,0.0,0.0]
[1780440599882,69.52,66659.96,0.0,-1.0,0.0,0.0]
[1780440600662,69.52,66660.71,0.0,-1.0,0.0,0.0]
[1780440601677,69.52,66677.88,0.0,-1.0,0.0,0.0]
[1780440602677,69.52,66677.95,0.0,-1.0,0.0,0.0]
[1780440603697,69.52,66682.49,0.0,-1.0,0.0,0.0]
[1780440604706,69.52,66688.1,0.0,-1.0,0.0,0.0]
[1780440605711,69.52,66704.56,0.0,-1.0,0.0,0.0]
[1780440606720,69.52,66719.74,0.0,-1.0,0.0,0.0]
[1780440607727,69.52,66727.65,0.0,-1.0,0.0,0.0]
[1780440608741,69.52,66733.07,0.0,-1.0,0.0,0.0]
[1780440609987,69.52,66723.83,0.0,-1.0,0.0,0.0]
[1780440610751,69.52,66723.08,0.0,-1.0,0.0,0.0]
[1780440611753,69.52,66716.36,0.0,-1.0,0.0,0.0]
[1780440612759,69.52,66703.26,0.0,-1.0,0.0,0.0]
[1780440613766,69.52,66711.49,0.0,-1.0,0.0,0.0]
[1780440614776,69.52,66710.05,0.0,-1.0,0.0,0.0]
[1780440616794,69.52,66702.32,0.0,-1.0,0.0,0.0]
[1780440617798,69.52,66699.41,0.0,-1.0,0.0,0.0]
[1780440618802,69.52,66687.44,0.0,-1.0,0.0,0.0]
[1780440619811,69.52,66685.78,0.0,-1.0,0.0,0.0]
[1780440620820,69.52,66685.58,0.0,-1.0,0.0,0.0]
[1780440622839,69.52,66679.01,0.0,-1.0,0.0,0.0]
[1780440625863,69.52,66668.54,0.0,-1.0,0.0,0.0]
[1780440626869,69.52,66653.46,0.0,-1.0,0.0,0.0]
[1780440627949,69.52,66641.84,0.0,-1.0,0.0,0.0]
[1780440630141,69.52,66650.38,0.0,-1.0,0.0,0.0]
[1780440633945,69.52,66653.68,0.0,-1.0,0.0,0.0]
[1780440635983,69.52,66647.15,0.0,-1.0,0.0,0.0]
[1780440637983,69.52,66665.68,0.0,-1.0,0.0,0.0]
[1780440640242,69.52,66643.18,0.0,-1.0,0.0,0.0]
[1780440641008,69.52,66642.9,0.0,-1.0,0.0,0.0]
[1780440644039,69.52,66656.67,0.0,-1.0,0.0,0.0]
[1780440646050,69.52,66637.97,0.0,-1.0,0.0,0.0]
[1780440647061,69.52,66627.44,0.0,-1.0,0.0,0.0]
[1780440648078,69.52,66621.98,0.0,-1.0,0.0,0.0]
[1780440649074,69.52,66590.79,0.0,-1.0,0.0,0.0]
[1780440650111,69.52,66548.99,0.0,-1.0,0.0,0.0]
[1780440652098,69.52,66503.68,0.0,-1.0,0.0,0.0]
[1780440653107,69.52,66503.95,0.0,-1.0,0.0,0.0]
[1780440656133,69.52,66496.09,0.0,-1.0,0.0,0.0]
[1780440657137,69.52,66488.1,0.0,-1.0,0.0,0.0]
[1780440658145,69.52,66494.71,0.0,-1.0,0.0,0.0]
[1780440659150,69.52,66496.13,0.0,-1.0,0.0,0.0]
[1780440660401,69.52,66503.21,0.0,-1.0,0.0,0.0]
[1780440662201,69.52,66515.32,0.0,-1.0,0.0,0.0]
[1780440663204,69.52,66519.82,0.0,-1.0,0.0,0.0]
[1780440664222,69.52,66513.48,0.0,-1.0,0.0,0.0]
[1780440665221,69.52,66507.2,0.0,-1.0,0.0,0.0]
[1780440666239,69.52,66504.4,0.0,-1.0,0.0,0.0]
[1780440667232,69.52,66511.5,0.0,-1.0,0.0,0.0]
[1780440668241,69.52,66517.51,0.0,-1.0,0.0,0.0]
[1780440669254,69.52,66528.71,0.0,-1.0,0.0,0.0]
[1780440670520,69.52,66519.27,0.0,-1.0,0.0,0.0]
[1780440673283,69.52,66522.49,0.0,-1.0,0.0,0.0]
[1780440674290,69.52,66510.4,0.0,-1.0,0.0,0.0]
[1780440675301,69.52,66497.69,0.0,-1.0,0.0,0.0]
[1780440676303,69.52,66485.49,0.0,-1.0,0.0,0.0]
[1780440677311,69.52,66476.87,0.0,-1.0,0.0,0.0]
[1780440678317,69.52,66478.33,0.0,-1.0,0.0,0.0]
[1780440679338,69.52,66486.4,0.0,-1.0,0.0,0.0]
[1780440680629,69.52,66486.34,0.0,-1.0,0.0,0.0]
[1780440683366,69.52,66496.38,0.0,-1.0,0.0,0.0]
[1780440684376,69.52,66492.6,0.0,-1.0,0.0,0.0]
[1780440685381,69.52,66476.99,0.0,-1.0,0.0,0.0]
[1780440686392,69.52,66473.33,0.0,-1.0,0.0,0.0]
[1780440690725,69.52,66418.36,0.0,-1.0,0.0,0.0]
[1780440691538,69.52,66418.08,0.0,-1.0,0.0,0.0]
[1780440692534,69.52,66413.97,0.0,-1.0,0.0,0.0]
[1780440694570,69.52,66430.85,0.0,-1.0,0.0,0.0]
[1780440696563,69.52,66439.6,0.0,-1.0,0.0,0.0]
[1780440699582,69.52,66454.68,0.0,-1.0,0.0,0.0]
[1780440704622,69.52,66451.81,0.0,-1.0,0.0,0.0]
[1780440706638,69.52,66470.86,0.0,-1.0,0.0,0.0]
[1780440707661,69.52,66482.95,0.0,-1.0,0.0,0.0]
[1780440708664,69.52,66482.87,0.0,-1.0,0.0,0.0]
[1780440709664,69.52,66483.53,0.0,-1.0,0.0,0.0]
[1780440710693,69.52,66467.26,0.0,-1.0,0.0,0.0]
[1780440711683,69.52,66444.35,0.0,-1.0,0.0,0.0]
[1780440713692,69.52,66452.77,0.0,-1.0,0.0,0.0]
[1780440715711,69.52,66460.75,0.0,-1.0,0.0,0.0]
[1780440716709,69.52,66452.81,0.0,-1.0,0.0,0.0]
[1780440718751,69.52,66458.96,0.0,-1.0,0.0,0.0]
[1780440720757,69.52,66473.3,0.0,-1.0,0.0,0.0]
[1780440721766,69.52,66488.39,0.0,-1.0,0.0,0.0]
[1780440722784,69.52,66495.39,0.0,-1.0,0.0,0.0]
[1780440723794,69.52,66475.17,0.0,-1.0,0.0,0.0]
[1780440724797,69.52,66456.07,0.0,-1.0,0.0,0.0]
[1780440725808,69.52,66410.31,0.0,-1.0,0.0,0.0]
[1780440729831,69.52,66420.56,0.0,-1.0,0.0,0.0]
[1780440730842,69.52,66426.09,0.0,-1.0,0.0,0.0]
[1780440733866,69.52,66420.48,0.0,-1.0,0.0,0.0]
[1780440736882,69.52,66414.85,0.0,-1.0,0.0,0.0]
[1780440737896,69.52,66406.05,0.0,-1.0,0.0,0.0]
[1780440738903,69.52,66401.51,0.0,-1.0,0.0,0.0]
[1780440739917,69.52,66410.09,0.0,-1.0,0.0,0.0]
[1780440741157,69.52,66409.71,0.0,-1.0,0.0,0.0]
[1780440742932,69.52,66403.17,0.0,-1.0,0.0,0.0]
[1780440743940,69.52,66407.11,0.0,-1.0,0.0,0.0]
[1780440745963,69.52,66400.83,0.0,-1.0,0.0,0.0]
[1780440746994,69.52,66393.04,0.0,-1.0,0.0,0.0]
[1780440748983,69.52,66373.9,0.0,-1.0,0.0,0.0]
[1780440751160,69.52,66366.27,0.0,-1.0,0.0,0.0]
[1780440752118,69.52,66345.95,0.0,-1.0,0.0,0.0]
[1780440753037,69.52,66329.28,0.0,-1.0,0.0,0.0]
[1780440754242,69.52,66311.33,0.0,-1.0,0.0,0.0]
[1780440757079,69.52,66248.64,0.0,-1.0,0.0,0.0]
[1780440758097,69.52,66251.08,0.0,-1.0,0.0,0.0]
[1780440759099,69.52,66251.64,0.0,-1.0,0.0,0.0]
[1780440763163,69.52,66259.86,0.0,-1.0,0.0,0.0]
[1780440766194,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780440767191,69.52,66285.55,0.0,-1.0,0.0,0.0]
[1780440768204,69.52,66274.1,0.0,-1.0,0.0,0.0]
[1780440769504,69.52,66288.56,0.0,-1.0,0.0,0.0]
[1780440770508,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780440771250,69.52,66319.16,0.0,-1.0,0.0,0.0]
[1780440772292,69.52,66334.31,0.0,-1.0,0.0,0.0]
[1780440773251,69.52,66355.34,0.0,-1.0,0.0,0.0]
[1780440774317,69.52,66358.96,0.0,-1.0,0.0,0.0]
[1780440775307,69.52,66352.3,0.0,-1.0,0.0,0.0]
[1780440776296,69.52,66343.71,0.0,-1.0,0.0,0.0]
[1780440777306,69.52,66351.54,0.0,-1.0,0.0,0.0]
[1780440778315,69.52,66354.59,0.0,-1.0,0.0,0.0]
[1780440779330,69.52,66347.13,0.0,-1.0,0.0,0.0]
[1780440782360,69.52,66372.35,0.0,-1.0,0.0,0.0]
[1780440783372,69.52,66399.34,0.0,-1.0,0.0,0.0]
[1780440784445,69.52,66422.4,0.0,-1.0,0.0,0.0]
[1780440785396,69.52,66425.76,0.0,-1.0,0.0,0.0]
[1780440786402,69.52,66442.75,0.0,-1.0,0.0,0.0]
[1780440787406,69.52,66443.63,0.0,-1.0,0.0,0.0]
[1780440789463,69.52,66425.12,0.0,-1.0,0.0,0.0]
[1780440790665,69.52,66398.44,0.0,-1.0,0.0,0.0]
[1780440792458,69.52,66379.69,0.0,-1.0,0.0,0.0]
[1780440793464,69.52,66368.82,0.0,-1.0,0.0,0.0]
[1780440794480,69.52,66353.11,0.0,-1.0,0.0,0.0]
[1780440795487,69.52,66345.22,0.0,-1.0,0.0,0.0]
[1780440796491,69.52,66345.12,0.0,-1.0,0.0,0.0]
[1780440797497,69.52,66332.99,0.0,-1.0,0.0,0.0]
[1780440798505,69.52,66332.73,0.0,-1.0,0.0,0.0]
[1780440799512,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780440800771,69.52,66372.2,0.0,-1.0,0.0,0.0]
[1780440802535,69.52,66404.07,0.0,-1.0,0.0,0.0]
[1780440803536,69.52,66404.36,0.0,-1.0,0.0,0.0]
[1780440804544,69.52,66404.26,0.0,-1.0,0.0,0.0]
[1780440807572,69.52,66411.19,0.0,-1.0,0.0,0.0]
[1780440808576,69.52,66419.58,0.0,-1.0,0.0,0.0]
[1780440809580,69.52,66418.36,0.0,-1.0,0.0,0.0]
[1780440811596,69.52,66421.03,0.0,-1.0,0.0,0.0]
[1780440812602,69.52,66416.34,0.0,-1.0,0.0,0.0]
[1780440813624,69.52,66409.62,0.0,-1.0,0.0,0.0]
[1780440814627,69.52,66414.77,0.0,-1.0,0.0,0.0]
[1780440815635,69.52,66433.6,0.0,-1.0,0.0,0.0]
[1780440816648,69.52,66433.42,0.0,-1.0,0.0,0.0]
[1780440817648,69.52,66422.3,0.0,-1.0,0.0,0.0]
[1780440818654,69.52,66418.55,0.0,-1.0,0.0,0.0]
[1780440822684,69.52,66407.48,0.0,-1.0,0.0,0.0]
[1780440823692,69.52,66419.86,0.0,-1.0,0.0,0.0]
[1780440824697,69.52,66424.66,0.0,-1.0,0.0,0.0]
[1780440825707,69.52,66445.58,0.0,-1.0,0.0,0.0]
[1780440826712,69.52,66449.82,0.0,-1.0,0.0,0.0]
[1780440828738,69.52,66466.71,0.0,-1.0,0.0,0.0]
[1780440829744,69.52,66479.05,0.0,-1.0,0.0,0.0]
[1780440831038,69.52,66498.84,0.0,-1.0,0.0,0.0]
[1780440831760,69.52,66499.17,0.0,-1.0,0.0,0.0]
[1780440832764,69.52,66498.37,0.0,-1.0,0.0,0.0]
[1780440833772,69.52,66490.98,0.0,-1.0,0.0,0.0]
[1780440834781,69.52,66489.57,0.0,-1.0,0.0,0.0]
[1780440835787,69.52,66470.1,0.0,-1.0,0.0,0.0]
[1780440836794,69.52,66470.1,0.0,-1.0,0.0,0.0]
[1780440837800,69.52,66464.13,0.0,-1.0,0.0,0.0]
[1780440838811,69.52,66461.89,0.0,-1.0,0.0,0.0]
[1780440839816,69.52,66474.01,0.0,-1.0,0.0,0.0]
[1780440841108,69.52,66475.69,0.0,-1.0,0.0,0.0]
[1780440842839,69.52,66495.97,0.0,-1.0,0.0,0.0]
[1780440843859,69.52,66502.55,0.0,-1.0,0.0,0.0]
[1780440844856,69.52,66502.55,0.0,-1.0,0.0,0.0]
[1780440845873,69.52,66495.99,0.0,-1.0,0.0,0.0]
[1780440846873,69.52,66487.94,0.0,-1.0,0.0,0.0]
[1780440847880,69.52,66499.19,0.0,-1.0,0.0,0.0]
[1780440848889,69.52,66503.38,0.0,-1.0,0.0,0.0]
[1780440849898,69.52,66491.25,0.0,-1.0,0.0,0.0]
[1780440850941,69.52,66488.38,0.0,-1.0,0.0,0.0]
[1780440855940,69.52,66494.63,0.0,-1.0,0.0,0.0]
[1780440857997,69.52,66466.78,0.0,-1.0,0.0,0.0]
[1780440858966,69.52,66429.05,0.0,-1.0,0.0,0.0]
[1780440859972,69.52,66421.04,0.0,-1.0,0.0,0.0]
[1780440861994,69.52,66425.41,0.0,-1.0,0.0,0.0]
[1780440863001,69.52,66425.63,0.0,-1.0,0.0,0.0]
[1780440864025,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440866027,69.52,66441.26,0.0,-1.0,0.0,0.0]
[1780440871084,69.52,66448.93,0.0,-1.0,0.0,0.0]
[1780440872075,69.52,66450.15,0.0,-1.0,0.0,0.0]
[1780440873080,69.52,66442.62,0.0,-1.0,0.0,0.0]
[1780440878125,69.52,66435.09,0.0,-1.0,0.0,0.0]
[1780440879136,69.52,66425.94,0.0,-1.0,0.0,0.0]
[1780440881144,69.52,66408.56,0.0,-1.0,0.0,0.0]
[1780440882151,69.52,66400.82,0.0,-1.0,0.0,0.0]
[1780440883157,69.52,66395.58,0.0,-1.0,0.0,0.0]
[1780440885178,69.52,66402.25,0.0,-1.0,0.0,0.0]
[1780440886186,69.52,66409.04,0.0,-1.0,0.0,0.0]
[1780440887192,69.52,66415.84,0.0,-1.0,0.0,0.0]
[1780440888198,69.52,66417.74,0.0,-1.0,0.0,0.0]
[1780440891222,69.52,66408.92,0.0,-1.0,0.0,0.0]
[1780440892238,69.52,66427.48,0.0,-1.0,0.0,0.0]
[1780440893241,69.52,66427.94,0.0,-1.0,0.0,0.0]
[1780440894249,69.52,66436.67,0.0,-1.0,0.0,0.0]
[1780440896264,69.52,66430.67,0.0,-1.0,0.0,0.0]
[1780440897458,69.52,66440.92,0.0,-1.0,0.0,0.0]
[1780440898340,69.52,66441.46,0.0,-1.0,0.0,0.0]
[1780440899346,69.52,66453.71,0.0,-1.0,0.0,0.0]
[1780440900353,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780440901630,69.52,66477.77,0.0,-1.0,0.0,0.0]
[1780440903393,69.52,66483.04,0.0,-1.0,0.0,0.0]
[1780440906411,69.52,66488.63,0.0,-1.0,0.0,0.0]
[1780440907423,69.52,66509.27,0.0,-1.0,0.0,0.0]
[1780440908425,69.52,66522.13,0.0,-1.0,0.0,0.0]
[1780440913466,69.52,66524.24,0.0,-1.0,0.0,0.0]
[1780440914471,69.52,66517.79,0.0,-1.0,0.0,0.0]
[1780440915478,69.52,66501.01,0.0,-1.0,0.0,0.0]
[1780440916486,69.52,66500.81,0.0,-1.0,0.0,0.0]
[1780440919507,69.52,66492.12,0.0,-1.0,0.0,0.0]
[1780440920514,69.52,66496.87,0.0,-1.0,0.0,0.0]
[1780440921784,69.52,66503.93,0.0,-1.0,0.0,0.0]
[1780440925551,69.52,66508.67,0.0,-1.0,0.0,0.0]
[1780440927571,69.52,66522.12,0.0,-1.0,0.0,0.0]
[1780440928583,69.52,66528.62,0.0,-1.0,0.0,0.0]
[1780440930609,69.52,66540.56,0.0,-1.0,0.0,0.0]
[1780440931865,69.52,66572.77,0.0,-1.0,0.0,0.0]
[1780440932610,69.52,66573.06,0.0,-1.0,0.0,0.0]
[1780440933618,69.52,66580.55,0.0,-1.0,0.0,0.0]
[1780440935635,69.52,66572.72,0.0,-1.0,0.0,0.0]
[1780440937647,69.52,66578.41,0.0,-1.0,0.0,0.0]
[1780440942737,69.52,66580.45,0.0,-1.0,0.0,0.0]
[1780440943705,69.52,66584.45,0.0,-1.0,0.0,0.0]
[1780440948739,69.52,66573.28,0.0,-1.0,0.0,0.0]
[1780440949746,69.52,66557.56,0.0,-1.0,0.0,0.0]
[1780440950753,69.52,66560.71,0.0,-1.0,0.0,0.0]
[1780440952096,69.52,66590.55,0.0,-1.0,0.0,0.0]
[1780440953774,69.52,66591.39,0.0,-1.0,0.0,0.0]
[1780440954781,69.52,66585.18,0.0,-1.0,0.0,0.0]
[1780440959816,69.52,66594.7,0.0,-1.0,0.0,0.0]
[1780440960823,69.52,66590.06,0.0,-1.0,0.0,0.0]
[1780440962177,69.52,66592.52,0.0,-1.0,0.0,0.0]
[1780440964851,69.52,66597.95,0.0,-1.0,0.0,0.0]
[1780440965858,69.52,66591.21,0.0,-1.0,0.0,0.0]
[1780440966866,69.52,66587.25,0.0,-1.0,0.0,0.0]
[1780440968883,69.52,66595.84,0.0,-1.0,0.0,0.0]
[1780440969890,69.52,66595.93,0.0,-1.0,0.0,0.0]
[1780440974924,69.52,66592.31,0.0,-1.0,0.0,0.0]
[1780440976941,69.52,66599.57,0.0,-1.0,0.0,0.0]
[1780440977947,69.52,66599.6,0.0,-1.0,0.0,0.0]
[1780440979966,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780440980969,69.52,66626.33,0.0,-1.0,0.0,0.0]
[1780440982332,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780440982984,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780440983992,69.52,66607.6,0.0,-1.0,0.0,0.0]
[1780440985010,69.52,66615.54,0.0,-1.0,0.0,0.0]
[1780440986010,69.52,66622.17,0.0,-1.0,0.0,0.0]
[1780440987017,69.52,66606.87,0.0,-1.0,0.0,0.0]
[1780440988024,69.52,66606.87,0.0,-1.0,0.0,0.0]
[1780440989031,69.52,66610.19,0.0,-1.0,0.0,0.0]
[1780440990040,69.52,66617.46,0.0,-1.0,0.0,0.0]
[1780440991051,69.52,66614.74,0.0,-1.0,0.0,0.0]
[1780440992402,69.52,66607.4,0.0,-1.0,0.0,0.0]
[1780440993063,69.52,66607.4,0.0,-1.0,0.0,0.0]
[1780440995077,69.52,66613.23,0.0,-1.0,0.0,0.0]
[1780440998104,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780440999105,69.52,66588.87,0.0,-1.0,0.0,0.0]
[1780441000113,69.52,66583.35,0.0,-1.0,0.0,0.0]
[1780441001117,69.52,66583.1,0.0,-1.0,0.0,0.0]
[1780441002127,69.52,66589.29,0.0,-1.0,0.0,0.0]
[1780441003133,69.52,66604.7,0.0,-1.0,0.0,0.0]
[1780441004150,69.52,66605.08,0.0,-1.0,0.0,0.0]
[1780441007171,69.52,66611.13,0.0,-1.0,0.0,0.0]
[1780441008177,69.52,66603.92,0.0,-1.0,0.0,0.0]
[1780441009185,69.52,66589.69,0.0,-1.0,0.0,0.0]
[1780441010191,69.52,66585.92,0.0,-1.0,0.0,0.0]
[1780441011199,69.52,66593.18,0.0,-1.0,0.0,0.0]
[1780441012206,69.52,66607.3,0.0,-1.0,0.0,0.0]
[1780441013212,69.52,66610.35,0.0,-1.0,0.0,0.0]
[1780441018250,69.52,66611.62,0.0,-1.0,0.0,0.0]
[1780441020267,69.52,66617.94,0.0,-1.0,0.0,0.0]
[1780441022278,69.52,66616.73,0.0,-1.0,0.0,0.0]
[1780441023289,69.52,66609.26,0.0,-1.0,0.0,0.0]
[1780441024291,69.52,66602.07,0.0,-1.0,0.0,0.0]
[1780441025302,69.52,66602.53,0.0,-1.0,0.0,0.0]
[1780441026305,69.52,66611.14,0.0,-1.0,0.0,0.0]
[1780441027312,69.52,66611.54,0.0,-1.0,0.0,0.0]
[1780441032350,69.52,66608.0,0.0,-1.0,0.0,0.0]
[1780441033355,69.52,66599.03,0.0,-1.0,0.0,0.0]
[1780441034362,69.52,66602.03,0.0,-1.0,0.0,0.0]
[1780441035374,69.52,66609.79,0.0,-1.0,0.0,0.0]
[1780441036376,69.52,66612.17,0.0,-1.0,0.0,0.0]
[1780441040404,69.52,66607.0,0.0,-1.0,0.0,0.0]
[1780441042418,69.52,66608.28,0.0,-1.0,0.0,0.0]
[1780441045450,69.52,66580.23,0.0,-1.0,0.0,0.0]
[1780441046475,69.52,66531.75,0.0,-1.0,0.0,0.0]
[1780441047479,69.52,66521.44,0.0,-1.0,0.0,0.0]
[1780441048481,69.52,66528.73,0.0,-1.0,0.0,0.0]
[1780441049484,69.52,66536.04,0.0,-1.0,0.0,0.0]
[1780441050493,69.52,66545.76,0.0,-1.0,0.0,0.0]
[1780441051497,69.52,66551.24,0.0,-1.0,0.0,0.0]
[1780441052506,69.52,66545.55,0.0,-1.0,0.0,0.0]
[1780441053511,69.52,66536.24,0.0,-1.0,0.0,0.0]
[1780441054519,69.52,66530.7,0.0,-1.0,0.0,0.0]
[1780441057539,69.52,66524.42,0.0,-1.0,0.0,0.0]
[1780441059553,69.52,66519.28,0.0,-1.0,0.0,0.0]
[1780441061570,69.52,66511.28,0.0,-1.0,0.0,0.0]
[1780441062944,69.52,66496.06,0.0,-1.0,0.0,0.0]
[1780441063581,69.52,66496.06,0.0,-1.0,0.0,0.0]
[1780441068620,69.52,66492.71,0.0,-1.0,0.0,0.0]
[1780441073657,69.52,66490.67,0.0,-1.0,0.0,0.0]
[1780441075670,69.52,66474.03,0.0,-1.0,0.0,0.0]
[1780441080709,69.52,66479.94,0.0,-1.0,0.0,0.0]
[1780441083115,69.52,66487.64,0.0,-1.0,0.0,0.0]
[1780441083730,69.52,66487.61,0.0,-1.0,0.0,0.0]
[1780441084738,69.52,66478.51,0.0,-1.0,0.0,0.0]
[1780441085745,69.52,66473.15,0.0,-1.0,0.0,0.0]
[1780441090780,69.52,66459.43,0.0,-1.0,0.0,0.0]
[1780441091785,69.52,66441.86,0.0,-1.0,0.0,0.0]
[1780441092832,69.52,66458.41,0.0,-1.0,0.0,0.0]
[1780441093809,69.52,66458.22,0.0,-1.0,0.0,0.0]
[1780441094816,69.52,66453.17,0.0,-1.0,0.0,0.0]
[1780441097837,69.52,66444.41,0.0,-1.0,0.0,0.0]
[1780441098846,69.52,66438.14,0.0,-1.0,0.0,0.0]
[1780441099850,69.52,66421.07,0.0,-1.0,0.0,0.0]
[1780441101869,69.52,66412.41,0.0,-1.0,0.0,0.0]
[1780441103253,69.52,66374.44,0.0,-1.0,0.0,0.0]
[1780441103887,69.52,66374.44,0.0,-1.0,0.0,0.0]
[1780441104898,69.52,66361.52,0.0,-1.0,0.0,0.0]
[1780441105916,69.52,66344.14,0.0,-1.0,0.0,0.0]
[1780441107925,69.52,66338.04,0.0,-1.0,0.0,0.0]
[1780441109948,69.52,66353.81,0.0,-1.0,0.0,0.0]
[1780441110946,69.52,66363.82,0.0,-1.0,0.0,0.0]
[1780441111977,69.52,66368.42,0.0,-1.0,0.0,0.0]
[1780441113330,69.52,66379.13,0.0,-1.0,0.0,0.0]
[1780441114999,69.52,66374.01,0.0,-1.0,0.0,0.0]
[1780441116001,69.52,66364.51,0.0,-1.0,0.0,0.0]
[1780441117019,69.52,66357.4,0.0,-1.0,0.0,0.0]
[1780441119029,69.52,66333.16,0.0,-1.0,0.0,0.0]
[1780441120035,69.52,66344.79,0.0,-1.0,0.0,0.0]
[1780441121042,69.52,66354.88,0.0,-1.0,0.0,0.0]
[1780441122049,69.52,66357.26,0.0,-1.0,0.0,0.0]
[1780441123416,69.52,66349.85,0.0,-1.0,0.0,0.0]
[1780441124072,69.52,66327.42,0.0,-1.0,0.0,0.0]
[1780441126124,69.52,66314.48,0.0,-1.0,0.0,0.0]
[1780441127176,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780441128158,69.52,66222.0,0.0,-1.0,0.0,0.0]
[1780441131237,69.52,66228.74,0.0,-1.0,0.0,0.0]
[1780441132224,69.52,66234.97,0.0,-1.0,0.0,0.0]
[1780441133566,69.52,66240.62,0.0,-1.0,0.0,0.0]
[1780441134221,69.52,66249.58,0.0,-1.0,0.0,0.0]
[1780441135246,69.52,66255.66,0.0,-1.0,0.0,0.0]
[1780441136235,69.52,66256.55,0.0,-1.0,0.0,0.0]
[1780441138248,69.52,66267.14,0.0,-1.0,0.0,0.0]
[1780441139263,69.52,66276.53,0.0,-1.0,0.0,0.0]
[1780441141292,69.52,66263.91,0.0,-1.0,0.0,0.0]
[1780441142290,69.52,66230.96,0.0,-1.0,0.0,0.0]
[1780441143640,69.52,66234.17,0.0,-1.0,0.0,0.0]
[1780441145363,69.52,66241.81,0.0,-1.0,0.0,0.0]
[1780441146350,69.52,66258.86,0.0,-1.0,0.0,0.0]
[1780441148382,69.52,66238.53,0.0,-1.0,0.0,0.0]
[1780441149395,69.52,66211.93,0.0,-1.0,0.0,0.0]
[1780441150402,69.52,66202.15,0.0,-1.0,0.0,0.0]
[1780441151404,69.52,66192.7,0.0,-1.0,0.0,0.0]
[1780441152411,69.52,66183.92,0.0,-1.0,0.0,0.0]
[1780441154425,69.52,66190.9,0.0,-1.0,0.0,0.0]
[1780441155431,69.52,66182.18,0.0,-1.0,0.0,0.0]
[1780441156441,69.52,66170.86,0.0,-1.0,0.0,0.0]
[1780441157462,69.52,66162.91,0.0,-1.0,0.0,0.0]
[1780441158482,69.52,66160.83,0.0,-1.0,0.0,0.0]
[1780441159476,69.52,66176.48,0.0,-1.0,0.0,0.0]
[1780441160484,69.52,66200.95,0.0,-1.0,0.0,0.0]
[1780441161499,69.52,66208.68,0.0,-1.0,0.0,0.0]
[1780441162529,69.52,66209.36,0.0,-1.0,0.0,0.0]
[1780441164518,69.52,66219.93,0.0,-1.0,0.0,0.0]
[1780441165524,69.52,66220.19,0.0,-1.0,0.0,0.0]
[1780441166531,69.52,66219.58,0.0,-1.0,0.0,0.0]
[1780441167541,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780441169555,69.52,66209.04,0.0,-1.0,0.0,0.0]
[1780441170566,69.52,66214.14,0.0,-1.0,0.0,0.0]
[1780441171567,69.52,66226.88,0.0,-1.0,0.0,0.0]
[1780441172577,69.52,66227.56,0.0,-1.0,0.0,0.0]
[1780441173579,69.52,66244.52,0.0,-1.0,0.0,0.0]
[1780441174586,69.52,66259.53,0.0,-1.0,0.0,0.0]
[1780441175599,69.52,66269.83,0.0,-1.0,0.0,0.0]
[1780441176605,69.52,66267.53,0.0,-1.0,0.0,0.0]
[1780441177676,69.52,66261.16,0.0,-1.0,0.0,0.0]
[1780441178656,69.52,66208.65,0.0,-1.0,0.0,0.0]
[1780441179633,69.52,66209.45,0.0,-1.0,0.0,0.0]
[1780441180648,69.52,66221.79,0.0,-1.0,0.0,0.0]
[1780441181648,69.52,66228.26,0.0,-1.0,0.0,0.0]
[1780441182655,69.52,66227.77,0.0,-1.0,0.0,0.0]
[1780441185675,69.52,66232.97,0.0,-1.0,0.0,0.0]
[1780441186686,69.52,66244.05,0.0,-1.0,0.0,0.0]
[1780441187688,69.52,66257.98,0.0,-1.0,0.0,0.0]
[1780441188709,69.52,66259.87,0.0,-1.0,0.0,0.0]
[1780441189704,69.52,66253.27,0.0,-1.0,0.0,0.0]
[1780441190710,69.52,66258.18,0.0,-1.0,0.0,0.0]
[1780441191718,69.52,66257.79,0.0,-1.0,0.0,0.0]
[1780441196756,69.52,66257.39,0.0,-1.0,0.0,0.0]
[1780441199787,69.52,66273.23,0.0,-1.0,0.0,0.0]
[1780441200964,69.52,66278.7,0.0,-1.0,0.0,0.0]
[1780441202832,69.52,66294.2,0.0,-1.0,0.0,0.0]
[1780441203834,69.52,66290.83,0.0,-1.0,0.0,0.0]
[1780441204837,69.52,66281.53,0.0,-1.0,0.0,0.0]
[1780441206854,69.52,66264.6,0.0,-1.0,0.0,0.0]
[1780441207858,69.52,66252.7,0.0,-1.0,0.0,0.0]
[1780441208870,69.52,66260.8,0.0,-1.0,0.0,0.0]
[1780441210879,69.52,66243.5,0.0,-1.0,0.0,0.0]
[1780441214358,69.52,66249.17,0.0,-1.0,0.0,0.0]
[1780441215918,69.52,66258.93,0.0,-1.0,0.0,0.0]
[1780441219952,69.52,66264.86,0.0,-1.0,0.0,0.0]
[1780441221016,69.52,66242.81,0.0,-1.0,0.0,0.0]
[1780441222109,69.52,66187.06,0.0,-1.0,0.0,0.0]
[1780441224442,69.52,66162.43,0.0,-1.0,0.0,0.0]
[1780441226036,69.52,66150.68,0.0,-1.0,0.0,0.0]
[1780441227025,69.52,66160.02,0.0,-1.0,0.0,0.0]
[1780441228038,69.52,66177.79,0.0,-1.0,0.0,0.0]
[1780441229061,69.52,66220.39,0.0,-1.0,0.0,0.0]
[1780441230077,69.52,66228.21,0.0,-1.0,0.0,0.0]
[1780441231076,69.52,66227.42,0.0,-1.0,0.0,0.0]
[1780441233107,69.52,66222.69,0.0,-1.0,0.0,0.0]
[1780441234520,69.52,66232.09,0.0,-1.0,0.0,0.0]
[1780441236123,69.52,66232.01,0.0,-1.0,0.0,0.0]
[1780441238137,69.52,66218.5,0.0,-1.0,0.0,0.0]
[1780441240191,69.52,66225.64,0.0,-1.0,0.0,0.0]
[1780441241172,69.52,66236.59,0.0,-1.0,0.0,0.0]
[1780441242200,69.52,66204.73,0.0,-1.0,0.0,0.0]
[1780441244610,69.52,66194.88,0.0,-1.0,0.0,0.0]
[1780441245207,69.52,66194.88,0.0,-1.0,0.0,0.0]
[1780441246214,69.52,66197.83,0.0,-1.0,0.0,0.0]
[1780441248239,69.52,66194.67,0.0,-1.0,0.0,0.0]
[1780441249255,69.52,66188.2,0.0,-1.0,0.0,0.0]
[1780441250259,69.52,66189.9,0.0,-1.0,0.0,0.0]
[1780441251263,69.52,66198.62,0.0,-1.0,0.0,0.0]
[1780441252271,69.52,66203.37,0.0,-1.0,0.0,0.0]
[1780441253281,69.52,66197.9,0.0,-1.0,0.0,0.0]
[1780441254701,69.52,66192.38,0.0,-1.0,0.0,0.0]
[1780441256363,69.52,66198.21,0.0,-1.0,0.0,0.0]
[1780441258372,69.52,66208.88,0.0,-1.0,0.0,0.0]
[1780441259379,69.52,66213.46,0.0,-1.0,0.0,0.0]
[1780441260507,69.52,66208.12,0.0,-1.0,0.0,0.0]
[1780441262434,69.52,66245.91,0.0,-1.0,0.0,0.0]
[1780441263434,69.52,66246.29,0.0,-1.0,0.0,0.0]
[1780441264773,69.52,66251.07,0.0,-1.0,0.0,0.0]
[1780441265496,69.52,66237.34,0.0,-1.0,0.0,0.0]
[1780441266470,69.52,66237.02,0.0,-1.0,0.0,0.0]
[1780441267487,69.52,66214.77,0.0,-1.0,0.0,0.0]
[1780441268484,69.52,66197.0,0.0,-1.0,0.0,0.0]
[1780441269491,69.52,66177.53,0.0,-1.0,0.0,0.0]
[1780441271511,69.52,66159.68,0.0,-1.0,0.0,0.0]
[1780441272518,69.52,66144.67,0.0,-1.0,0.0,0.0]
[1780441273555,69.52,66133.31,0.0,-1.0,0.0,0.0]
[1780441274859,69.52,66156.73,0.0,-1.0,0.0,0.0]
[1780441276550,69.52,66167.24,0.0,-1.0,0.0,0.0]
[1780441277571,69.52,66186.68,0.0,-1.0,0.0,0.0]
[1780441278570,69.52,66199.53,0.0,-1.0,0.0,0.0]
[1780441279577,69.52,66191.69,0.0,-1.0,0.0,0.0]
[1780441280588,69.52,66190.77,0.0,-1.0,0.0,0.0]
[1780441281607,69.52,66198.74,0.0,-1.0,0.0,0.0]
[1780441282623,69.52,66198.75,0.0,-1.0,0.0,0.0]
[1780441284951,69.52,66189.59,0.0,-1.0,0.0,0.0]
[1780441286652,69.52,66195.94,0.0,-1.0,0.0,0.0]
[1780441287647,69.52,66204.61,0.0,-1.0,0.0,0.0]
[1780441288654,69.52,66194.54,0.0,-1.0,0.0,0.0]
[1780441289661,69.52,66188.28,0.0,-1.0,0.0,0.0]
[1780441292680,69.52,66199.83,0.0,-1.0,0.0,0.0]
[1780441296715,69.52,66182.14,0.0,-1.0,0.0,0.0]
[1780441297718,69.52,66163.52,0.0,-1.0,0.0,0.0]
[1780441298723,69.52,66140.58,0.0,-1.0,0.0,0.0]
[1780441299730,69.52,66131.4,0.0,-1.0,0.0,0.0]
[1780441302762,69.52,66149.96,0.0,-1.0,0.0,0.0]
[1780441303772,69.52,66150.56,0.0,-1.0,0.0,0.0]
[1780441305791,69.52,66171.07,0.0,-1.0,0.0,0.0]
[1780441306795,69.52,66171.33,0.0,-1.0,0.0,0.0]
[1780441307798,69.52,66150.95,0.0,-1.0,0.0,0.0]
[1780441308809,69.52,66139.71,0.0,-1.0,0.0,0.0]
[1780441309816,69.52,66138.74,0.0,-1.0,0.0,0.0]
[1780441312836,69.52,66139.0,0.0,-1.0,0.0,0.0]
[1780441313843,69.52,66138.62,0.0,-1.0,0.0,0.0]
[1780441318889,69.52,66138.81,0.0,-1.0,0.0,0.0]
[1780441320920,69.52,66146.69,0.0,-1.0,0.0,0.0]
[1780441321981,69.52,66134.87,0.0,-1.0,0.0,0.0]
[1780441322943,69.52,66129.08,0.0,-1.0,0.0,0.0]
[1780441323990,69.52,66129.35,0.0,-1.0,0.0,0.0]
[1780441324954,69.52,66131.59,0.0,-1.0,0.0,0.0]
[1780441328989,69.52,66140.91,0.0,-1.0,0.0,0.0]
[1780441329994,69.52,66140.17,0.0,-1.0,0.0,0.0]
[1780441333034,69.52,66133.73,0.0,-1.0,0.0,0.0]
[1780441334045,69.52,66135.08,0.0,-1.0,0.0,0.0]
[1780441336052,69.52,66130.94,0.0,-1.0,0.0,0.0]
[1780441337065,69.52,66129.69,0.0,-1.0,0.0,0.0]
[1780441341091,69.52,66136.41,0.0,-1.0,0.0,0.0]
[1780441343101,69.52,66142.49,0.0,-1.0,0.0,0.0]
[1780441344111,69.52,66158.58,0.0,-1.0,0.0,0.0]
[1780441345135,69.52,66163.8,0.0,-1.0,0.0,0.0]
[1780441346130,69.52,66164.16,0.0,-1.0,0.0,0.0]
[1780441347134,69.52,66140.28,0.0,-1.0,0.0,0.0]
[1780441348138,69.52,66128.39,0.0,-1.0,0.0,0.0]
[1780441349147,69.52,66134.13,0.0,-1.0,0.0,0.0]
[1780441350154,69.52,66131.45,0.0,-1.0,0.0,0.0]
[1780441352171,69.52,66123.98,0.0,-1.0,0.0,0.0]
[1780441354184,69.52,66141.85,0.0,-1.0,0.0,0.0]
[1780441356202,69.52,66144.5,0.0,-1.0,0.0,0.0]
[1780441357205,69.52,66164.44,0.0,-1.0,0.0,0.0]
[1780441358213,69.52,66164.44,0.0,-1.0,0.0,0.0]
[1780441359221,69.52,66160.65,0.0,-1.0,0.0,0.0]
[1780441362241,69.52,66159.06,0.0,-1.0,0.0,0.0]
[1780441363255,69.52,66153.77,0.0,-1.0,0.0,0.0]
[1780441364258,69.52,66149.87,0.0,-1.0,0.0,0.0]
[1780441365614,69.52,66130.11,0.0,-1.0,0.0,0.0]
[1780441366273,69.52,66129.84,0.0,-1.0,0.0,0.0]
[1780441367280,69.52,66129.86,0.0,-1.0,0.0,0.0]
[1780441369290,69.52,66128.98,0.0,-1.0,0.0,0.0]
[1780441370296,69.52,66127.13,0.0,-1.0,0.0,0.0]
[1780441372311,69.52,66132.32,0.0,-1.0,0.0,0.0]
[1780441377346,69.52,66131.66,0.0,-1.0,0.0,0.0]
[1780441378353,69.52,66148.68,0.0,-1.0,0.0,0.0]
[1780441379360,69.52,66157.07,0.0,-1.0,0.0,0.0]
[1780441380378,69.52,66158.44,0.0,-1.0,0.0,0.0]
[1780441382393,69.52,66212.24,0.0,-1.0,0.0,0.0]
[1780441383414,69.52,66212.57,0.0,-1.0,0.0,0.0]
[1780441384413,69.52,66228.82,0.0,-1.0,0.0,0.0]
[1780441385782,69.52,66229.53,0.0,-1.0,0.0,0.0]
[1780441387435,69.52,66207.84,0.0,-1.0,0.0,0.0]
[1780441388465,69.52,66200.4,0.0,-1.0,0.0,0.0]
[1780441389459,69.52,66203.58,0.0,-1.0,0.0,0.0]
[1780441390470,69.52,66214.69,0.0,-1.0,0.0,0.0]
[1780441392526,69.52,66208.4,0.0,-1.0,0.0,0.0]
[1780441393536,69.52,66198.62,0.0,-1.0,0.0,0.0]
[1780441394514,69.52,66170.65,0.0,-1.0,0.0,0.0]
[1780441395889,69.52,66180.81,0.0,-1.0,0.0,0.0]
[1780441396539,69.52,66204.44,0.0,-1.0,0.0,0.0]
[1780441397550,69.52,66204.07,0.0,-1.0,0.0,0.0]
[1780441402578,69.52,66207.38,0.0,-1.0,0.0,0.0]
[1780441403585,69.52,66201.76,0.0,-1.0,0.0,0.0]
[1780441404593,69.52,66196.92,0.0,-1.0,0.0,0.0]
[1780441409628,69.52,66198.2,0.0,-1.0,0.0,0.0]
[1780441411641,69.52,66189.48,0.0,-1.0,0.0,0.0]
[1780441416012,69.52,66172.63,0.0,-1.0,0.0,0.0]
[1780441418699,69.52,66178.29,0.0,-1.0,0.0,0.0]
[1780441419706,69.52,66185.27,0.0,-1.0,0.0,0.0]
[1780441420728,69.52,66193.87,0.0,-1.0,0.0,0.0]
[1780441421755,69.52,66139.54,0.0,-1.0,0.0,0.0]
[1780441422752,69.52,66123.43,0.0,-1.0,0.0,0.0]
[1780441423765,69.52,66128.03,0.0,-1.0,0.0,0.0]
[1780441426092,69.52,66131.45,0.0,-1.0,0.0,0.0]
[1780441428789,69.52,66121.24,0.0,-1.0,0.0,0.0]
[1780441429843,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780441436164,69.52,66124.75,0.0,-1.0,0.0,0.0]
[1780441436873,69.52,66134.27,0.0,-1.0,0.0,0.0]
[1780441437862,69.52,66134.27,0.0,-1.0,0.0,0.0]
[1780441438871,69.52,66151.27,0.0,-1.0,0.0,0.0]
[1780441442907,69.52,66137.64,0.0,-1.0,0.0,0.0]
[1780441446276,69.52,66117.23,0.0,-1.0,0.0,0.0]
[1780441447944,69.52,66116.79,0.0,-1.0,0.0,0.0]
[1780441450970,69.52,66109.43,0.0,-1.0,0.0,0.0]
[1780441451978,69.52,66100.87,0.0,-1.0,0.0,0.0]
[1780441452983,69.52,66100.31,0.0,-1.0,0.0,0.0]
[1780441454998,69.52,66108.21,0.0,-1.0,0.0,0.0]
[1780441460062,69.52,66105.45,0.0,-1.0,0.0,0.0]
[1780441462064,69.52,66121.89,0.0,-1.0,0.0,0.0]
[1780441463070,69.52,66140.74,0.0,-1.0,0.0,0.0]
[1780441464078,69.52,66152.94,0.0,-1.0,0.0,0.0]
[1780441465089,69.52,66158.13,0.0,-1.0,0.0,0.0]
[1780441466088,69.52,66153.08,0.0,-1.0,0.0,0.0]
[1780441467097,69.52,66150.09,0.0,-1.0,0.0,0.0]
[1780441468109,69.52,66156.57,0.0,-1.0,0.0,0.0]
[1780441469115,69.52,66155.44,0.0,-1.0,0.0,0.0]
[1780441470117,69.52,66142.69,0.0,-1.0,0.0,0.0]
[1780441471125,69.52,66137.27,0.0,-1.0,0.0,0.0]
[1780441472132,69.52,66136.53,0.0,-1.0,0.0,0.0]
[1780441474146,69.52,66142.77,0.0,-1.0,0.0,0.0]
[1780441475154,69.52,66141.9,0.0,-1.0,0.0,0.0]
[1780441477175,69.52,66157.15,0.0,-1.0,0.0,0.0]
[1780441478179,69.52,66169.52,0.0,-1.0,0.0,0.0]
[1780441479188,69.52,66176.52,0.0,-1.0,0.0,0.0]
[1780441480197,69.52,66179.63,0.0,-1.0,0.0,0.0]
[1780441483215,69.52,66189.69,0.0,-1.0,0.0,0.0]
[1780441484224,69.52,66202.07,0.0,-1.0,0.0,0.0]
[1780441485229,69.52,66223.18,0.0,-1.0,0.0,0.0]
[1780441486236,69.52,66222.45,0.0,-1.0,0.0,0.0]
[1780441488250,69.52,66218.83,0.0,-1.0,0.0,0.0]
[1780441489260,69.52,66211.27,0.0,-1.0,0.0,0.0]
[1780441490264,69.52,66201.34,0.0,-1.0,0.0,0.0]
[1780441491271,69.52,66202.87,0.0,-1.0,0.0,0.0]
[1780441495299,69.52,66208.13,0.0,-1.0,0.0,0.0]
[1780441496305,69.52,66209.72,0.0,-1.0,0.0,0.0]
[1780441501367,69.52,66211.6,0.0,-1.0,0.0,0.0]
[1780441502371,69.52,66231.27,0.0,-1.0,0.0,0.0]
[1780441503372,69.52,66243.16,0.0,-1.0,0.0,0.0]
[1780441505385,69.52,66253.52,0.0,-1.0,0.0,0.0]
[1780441506402,69.52,66261.64,0.0,-1.0,0.0,0.0]
[1780441507403,69.52,66262.51,0.0,-1.0,0.0,0.0]
[1780441509419,69.52,66229.94,0.0,-1.0,0.0,0.0]
[1780441510428,69.52,66210.48,0.0,-1.0,0.0,0.0]
[1780441513450,69.52,66208.56,0.0,-1.0,0.0,0.0]
[1780441515465,69.52,66202.14,0.0,-1.0,0.0,0.0]
[1780441516478,69.52,66205.23,0.0,-1.0,0.0,0.0]
[1780441517481,69.52,66209.09,0.0,-1.0,0.0,0.0]
[1780441518490,69.52,66218.06,0.0,-1.0,0.0,0.0]
[1780441519493,69.52,66218.44,0.0,-1.0,0.0,0.0]
[1780441522531,69.52,66210.49,0.0,-1.0,0.0,0.0]
[1780441523541,69.52,66205.32,0.0,-1.0,0.0,0.0]
[1780441525551,69.52,66213.55,0.0,-1.0,0.0,0.0]
[1780441528573,69.52,66198.34,0.0,-1.0,0.0,0.0]
[1780441529581,69.52,66190.52,0.0,-1.0,0.0,0.0]
[1780441531595,69.52,66203.01,0.0,-1.0,0.0,0.0]
[1780441532602,69.52,66205.88,0.0,-1.0,0.0,0.0]
[1780441534616,69.52,66189.8,0.0,-1.0,0.0,0.0]
[1780441535625,69.52,66189.59,0.0,-1.0,0.0,0.0]
[1780441537029,69.52,66181.17,0.0,-1.0,0.0,0.0]
[1780441538644,69.52,66165.7,0.0,-1.0,0.0,0.0]
[1780441539652,69.52,66166.42,0.0,-1.0,0.0,0.0]
[1780441540657,69.52,66182.81,0.0,-1.0,0.0,0.0]
[1780441541667,69.52,66194.04,0.0,-1.0,0.0,0.0]
[1780441542676,69.52,66194.49,0.0,-1.0,0.0,0.0]
[1780441543679,69.52,66188.31,0.0,-1.0,0.0,0.0]
[1780441544686,69.52,66189.27,0.0,-1.0,0.0,0.0]
[1780441549723,69.52,66190.98,0.0,-1.0,0.0,0.0]
[1780441550728,69.52,66197.14,0.0,-1.0,0.0,0.0]
[1780441551735,69.52,66209.62,0.0,-1.0,0.0,0.0]
[1780441552743,69.52,66204.61,0.0,-1.0,0.0,0.0]
[1780441553749,69.52,66194.06,0.0,-1.0,0.0,0.0]
[1780441554756,69.52,66192.22,0.0,-1.0,0.0,0.0]
[1780441559791,69.52,66198.26,0.0,-1.0,0.0,0.0]
[1780441561808,69.52,66204.8,0.0,-1.0,0.0,0.0]
[1780441563821,69.52,66208.73,0.0,-1.0,0.0,0.0]
[1780441567257,69.52,66219.96,0.0,-1.0,0.0,0.0]
[1780441568865,69.52,66223.15,0.0,-1.0,0.0,0.0]
[1780441570876,69.52,66226.91,0.0,-1.0,0.0,0.0]
[1780441574907,69.52,66241.2,0.0,-1.0,0.0,0.0]
[1780441575920,69.52,66248.78,0.0,-1.0,0.0,0.0]
[1780441577332,69.52,66266.17,0.0,-1.0,0.0,0.0]
[1780441577927,69.52,66266.17,0.0,-1.0,0.0,0.0]
[1780441578936,69.52,66276.89,0.0,-1.0,0.0,0.0]
[1780441579942,69.52,66286.21,0.0,-1.0,0.0,0.0]
[1780441580952,69.52,66284.0,0.0,-1.0,0.0,0.0]
[1780441581955,69.52,66272.32,0.0,-1.0,0.0,0.0]
[1780441582962,69.52,66267.27,0.0,-1.0,0.0,0.0]
[1780441583970,69.52,66269.06,0.0,-1.0,0.0,0.0]
[1780441584997,69.52,66279.57,0.0,-1.0,0.0,0.0]
[1780441587405,69.52,66279.47,0.0,-1.0,0.0,0.0]
[1780441588017,69.52,66279.47,0.0,-1.0,0.0,0.0]
[1780441589022,69.52,66278.38,0.0,-1.0,0.0,0.0]
[1780441593054,69.52,66272.78,0.0,-1.0,0.0,0.0]
[1780441594060,69.52,66280.02,0.0,-1.0,0.0,0.0]
[1780441595082,69.52,66280.8,0.0,-1.0,0.0,0.0]
[1780441597483,69.52,66288.73,0.0,-1.0,0.0,0.0]
[1780441599094,69.52,66300.77,0.0,-1.0,0.0,0.0]
[1780441600101,69.52,66310.72,0.0,-1.0,0.0,0.0]
[1780441601112,69.52,66307.31,0.0,-1.0,0.0,0.0]
[1780441602121,69.52,66293.0,0.0,-1.0,0.0,0.0]
[1780441603125,69.52,66297.32,0.0,-1.0,0.0,0.0]
[1780441605138,69.52,66296.03,0.0,-1.0,0.0,0.0]
[1780441607557,69.52,66302.16,0.0,-1.0,0.0,0.0]
[1780441609166,69.52,66306.98,0.0,-1.0,0.0,0.0]
[1780441611182,69.52,66310.2,0.0,-1.0,0.0,0.0]
[1780441613196,69.52,66304.83,0.0,-1.0,0.0,0.0]
[1780441614202,69.52,66310.29,0.0,-1.0,0.0,0.0]
[1780441615208,69.52,66312.01,0.0,-1.0,0.0,0.0]
[1780441618237,69.52,66319.06,0.0,-1.0,0.0,0.0]
[1780441619236,69.52,66329.89,0.0,-1.0,0.0,0.0]
[1780441620247,69.52,66329.89,0.0,-1.0,0.0,0.0]
[1780441621255,69.52,66331.84,0.0,-1.0,0.0,0.0]
[1780441624288,69.52,66343.61,0.0,-1.0,0.0,0.0]
[1780441625295,69.52,66337.86,0.0,-1.0,0.0,0.0]
[1780441626301,69.52,66338.17,0.0,-1.0,0.0,0.0]
[1780441631340,69.52,66340.28,0.0,-1.0,0.0,0.0]
[1780441632346,69.52,66346.98,0.0,-1.0,0.0,0.0]
[1780441633354,69.52,66353.95,0.0,-1.0,0.0,0.0]
[1780441634359,69.52,66354.0,0.0,-1.0,0.0,0.0]
[1780441639405,69.52,66351.61,0.0,-1.0,0.0,0.0]
[1780441640411,69.52,66352.64,0.0,-1.0,0.0,0.0]
[1780441644439,69.52,66374.06,0.0,-1.0,0.0,0.0]
[1780441645444,69.52,66379.85,0.0,-1.0,0.0,0.0]
[1780441646452,69.52,66371.43,0.0,-1.0,0.0,0.0]
[1780441647460,69.52,66357.7,0.0,-1.0,0.0,0.0]
[1780441648467,69.52,66357.7,0.0,-1.0,0.0,0.0]
[1780441649474,69.52,66355.42,0.0,-1.0,0.0,0.0]
[1780441651488,69.52,66360.77,0.0,-1.0,0.0,0.0]
[1780441654513,69.52,66377.67,0.0,-1.0,0.0,0.0]
[1780441655523,69.52,66391.77,0.0,-1.0,0.0,0.0]
[1780441656529,69.52,66410.31,0.0,-1.0,0.0,0.0]
[1780441657537,69.52,66414.38,0.0,-1.0,0.0,0.0]
[1780441658543,69.52,66414.02,0.0,-1.0,0.0,0.0]
[1780441661569,69.52,66407.98,0.0,-1.0,0.0,0.0]
[1780441663583,69.52,66414.38,0.0,-1.0,0.0,0.0]
[1780441665595,69.52,66428.3,0.0,-1.0,0.0,0.0]
[1780441666600,69.52,66438.61,0.0,-1.0,0.0,0.0]
[1780441667611,69.52,66452.82,0.0,-1.0,0.0,0.0]
[1780441668614,69.52,66449.83,0.0,-1.0,0.0,0.0]
[1780441670669,69.52,66450.83,0.0,-1.0,0.0,0.0]
[1780441672643,69.52,66457.65,0.0,-1.0,0.0,0.0]
[1780441677679,69.52,66451.74,0.0,-1.0,0.0,0.0]
[1780441682714,69.52,66438.17,0.0,-1.0,0.0,0.0]
[1780441683722,69.52,66446.93,0.0,-1.0,0.0,0.0]
[1780441684738,69.52,66470.09,0.0,-1.0,0.0,0.0]
[1780441685758,69.52,66470.09,0.0,-1.0,0.0,0.0]
[1780441686753,69.52,66479.47,0.0,-1.0,0.0,0.0]
[1780441688166,69.52,66472.9,0.0,-1.0,0.0,0.0]
[1780441690779,69.52,66481.61,0.0,-1.0,0.0,0.0]
[1780441694810,69.52,66458.36,0.0,-1.0,0.0,0.0]
[1780441695830,69.52,66435.16,0.0,-1.0,0.0,0.0]
[1780441696835,69.52,66431.58,0.0,-1.0,0.0,0.0]
[1780441697847,69.52,66467.63,0.0,-1.0,0.0,0.0]
[1780441699873,69.52,66474.93,0.0,-1.0,0.0,0.0]
[1780441701092,69.52,66476.98,0.0,-1.0,0.0,0.0]
[1780441703948,69.52,66474.74,0.0,-1.0,0.0,0.0]
[1780441708327,69.52,66480.64,0.0,-1.0,0.0,0.0]
[1780441709992,69.52,66488.09,0.0,-1.0,0.0,0.0]
[1780441710999,69.52,66492.08,0.0,-1.0,0.0,0.0]
[1780441716036,69.52,66493.58,0.0,-1.0,0.0,0.0]
[1780441717047,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780441722109,69.52,66506.48,0.0,-1.0,0.0,0.0]
[1780441723090,69.52,66521.78,0.0,-1.0,0.0,0.0]
[1780441724095,69.52,66532.08,0.0,-1.0,0.0,0.0]
[1780441725102,69.52,66525.89,0.0,-1.0,0.0,0.0]
[1780441726109,69.52,66518.71,0.0,-1.0,0.0,0.0]
[1780441731145,69.52,66514.52,0.0,-1.0,0.0,0.0]
[1780441732152,69.52,66501.85,0.0,-1.0,0.0,0.0]
[1780441737188,69.52,66507.11,0.0,-1.0,0.0,0.0]
[1780441738562,69.52,66501.95,0.0,-1.0,0.0,0.0]
[1780441739204,69.52,66501.56,0.0,-1.0,0.0,0.0]
[1780441743232,69.52,66491.95,0.0,-1.0,0.0,0.0]
[1780441744240,69.52,66484.34,0.0,-1.0,0.0,0.0]
[1780441746255,69.52,66495.1,0.0,-1.0,0.0,0.0]
[1780441748640,69.52,66484.0,0.0,-1.0,0.0,0.0]
[1780441754309,69.52,66478.74,0.0,-1.0,0.0,0.0]
[1780441757332,69.52,66463.85,0.0,-1.0,0.0,0.0]
[1780441760355,69.52,66457.13,0.0,-1.0,0.0,0.0]
[1780441765394,69.52,66452.3,0.0,-1.0,0.0,0.0]
[1780441766400,69.52,66446.54,0.0,-1.0,0.0,0.0]
[1780441767407,69.52,66446.23,0.0,-1.0,0.0,0.0]
[1780441772444,69.52,66441.77,0.0,-1.0,0.0,0.0]
[1780441774455,69.52,66436.45,0.0,-1.0,0.0,0.0]
[1780441775468,69.52,66427.9,0.0,-1.0,0.0,0.0]
[1780441776473,69.52,66421.81,0.0,-1.0,0.0,0.0]
[1780441777481,69.52,66417.37,0.0,-1.0,0.0,0.0]
[1780441779504,69.52,66413.78,0.0,-1.0,0.0,0.0]
[1780441780501,69.52,66400.03,0.0,-1.0,0.0,0.0]
[1780441781509,69.52,66395.53,0.0,-1.0,0.0,0.0]
[1780441783529,69.52,66392.23,0.0,-1.0,0.0,0.0]
[1780441784534,69.52,66384.53,0.0,-1.0,0.0,0.0]
[1780441785543,69.52,66376.28,0.0,-1.0,0.0,0.0]
[1780441786548,69.52,66370.63,0.0,-1.0,0.0,0.0]
[1780441787559,69.52,66374.76,0.0,-1.0,0.0,0.0]
[1780441788567,69.52,66380.23,0.0,-1.0,0.0,0.0]
[1780441789573,69.52,66382.48,0.0,-1.0,0.0,0.0]
[1780441791589,69.52,66387.81,0.0,-1.0,0.0,0.0]
[1780441793606,69.52,66385.75,0.0,-1.0,0.0,0.0]
[1780441794609,69.52,66386.27,0.0,-1.0,0.0,0.0]
[1780441795617,69.52,66381.08,0.0,-1.0,0.0,0.0]
[1780441796625,69.52,66377.41,0.0,-1.0,0.0,0.0]
[1780441798640,69.52,66370.56,0.0,-1.0,0.0,0.0]
[1780441799660,69.52,66368.69,0.0,-1.0,0.0,0.0]
[1780441800663,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780441801665,69.52,66354.36,0.0,-1.0,0.0,0.0]
[1780441802667,69.52,66346.38,0.0,-1.0,0.0,0.0]
[1780441803674,69.52,66344.92,0.0,-1.0,0.0,0.0]
[1780441807705,69.52,66360.45,0.0,-1.0,0.0,0.0]
[1780441808710,69.52,66367.68,0.0,-1.0,0.0,0.0]
[1780441809717,69.52,66370.87,0.0,-1.0,0.0,0.0]
[1780441814753,69.52,66379.18,0.0,-1.0,0.0,0.0]
[1780441815760,69.52,66382.69,0.0,-1.0,0.0,0.0]
[1780441816769,69.52,66376.47,0.0,-1.0,0.0,0.0]
[1780441817780,69.52,66377.24,0.0,-1.0,0.0,0.0]
[1780441822812,69.52,66377.54,0.0,-1.0,0.0,0.0]
[1780441823820,69.52,66385.84,0.0,-1.0,0.0,0.0]
[1780441824824,69.52,66382.41,0.0,-1.0,0.0,0.0]
[1780441826839,69.52,66381.16,0.0,-1.0,0.0,0.0]
[1780441827846,69.52,66397.36,0.0,-1.0,0.0,0.0]
[1780441828857,69.52,66396.51,0.0,-1.0,0.0,0.0]
[1780441830870,69.52,66415.03,0.0,-1.0,0.0,0.0]
[1780441831884,69.52,66425.26,0.0,-1.0,0.0,0.0]
[1780441832891,69.52,66432.73,0.0,-1.0,0.0,0.0]
[1780441833897,69.52,66441.49,0.0,-1.0,0.0,0.0]
[1780441834907,69.52,66459.97,0.0,-1.0,0.0,0.0]
[1780441835906,69.52,66459.63,0.0,-1.0,0.0,0.0]
[1780441836915,69.52,66452.29,0.0,-1.0,0.0,0.0]
[1780441837929,69.52,66450.06,0.0,-1.0,0.0,0.0]
[1780441838944,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780441839940,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780441842957,69.52,66472.96,0.0,-1.0,0.0,0.0]
[1780441843963,69.52,66471.79,0.0,-1.0,0.0,0.0]
[1780441846992,69.52,66493.67,0.0,-1.0,0.0,0.0]
[1780441847993,69.52,66494.07,0.0,-1.0,0.0,0.0]
[1780441849392,69.52,66509.22,0.0,-1.0,0.0,0.0]
[1780441850019,69.52,66509.52,0.0,-1.0,0.0,0.0]
[1780441853048,69.52,66509.26,0.0,-1.0,0.0,0.0]
[1780441855084,69.52,66514.6,0.0,-1.0,0.0,0.0]
[1780441856070,69.52,66521.97,0.0,-1.0,0.0,0.0]
[1780441857078,69.52,66516.5,0.0,-1.0,0.0,0.0]
[1780441858113,69.52,66512.01,0.0,-1.0,0.0,0.0]
[1780441860100,69.52,66508.86,0.0,-1.0,0.0,0.0]
[1780441862116,69.52,66516.37,0.0,-1.0,0.0,0.0]
[1780441863121,69.52,66514.37,0.0,-1.0,0.0,0.0]
[1780441866144,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780441867153,69.52,66503.77,0.0,-1.0,0.0,0.0]
[1780441868156,69.52,66511.7,0.0,-1.0,0.0,0.0]
[1780441869547,69.52,66513.48,0.0,-1.0,0.0,0.0]
[1780441874205,69.52,66523.34,0.0,-1.0,0.0,0.0]
[1780441875240,69.52,66534.46,0.0,-1.0,0.0,0.0]
[1780441876216,69.52,66542.7,0.0,-1.0,0.0,0.0]
[1780441877224,69.52,66548.46,0.0,-1.0,0.0,0.0]
[1780441878227,69.52,66547.98,0.0,-1.0,0.0,0.0]
[1780441881248,69.52,66556.55,0.0,-1.0,0.0,0.0]
[1780441882260,69.52,66562.09,0.0,-1.0,0.0,0.0]
[1780441883264,69.52,66569.33,0.0,-1.0,0.0,0.0]
[1780441884270,69.52,66566.74,0.0,-1.0,0.0,0.0]
[1780441886283,69.52,66545.22,0.0,-1.0,0.0,0.0]
[1780441887295,69.52,66541.2,0.0,-1.0,0.0,0.0]
[1780441888341,69.52,66547.43,0.0,-1.0,0.0,0.0]
[1780441889714,69.52,66561.37,0.0,-1.0,0.0,0.0]
[1780441890313,69.52,66561.37,0.0,-1.0,0.0,0.0]
[1780441894342,69.52,66553.24,0.0,-1.0,0.0,0.0]
[1780441895349,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780441899783,69.52,66537.13,0.0,-1.0,0.0,0.0]
[1780441900385,69.52,66536.89,0.0,-1.0,0.0,0.0]
[1780441903405,69.52,66534.01,0.0,-1.0,0.0,0.0]
[1780441908440,69.52,66529.94,0.0,-1.0,0.0,0.0]
[1780441911461,69.52,66528.16,0.0,-1.0,0.0,0.0]
[1780441916500,69.52,66541.15,0.0,-1.0,0.0,0.0]
[1780441917503,69.52,66543.1,0.0,-1.0,0.0,0.0]
[1780441918511,69.52,66548.36,0.0,-1.0,0.0,0.0]
[1780441919518,69.52,66561.68,0.0,-1.0,0.0,0.0]
[1780441920930,69.52,66562.26,0.0,-1.0,0.0,0.0]
[1780441921532,69.52,66562.26,0.0,-1.0,0.0,0.0]
[1780441922542,69.52,66554.65,0.0,-1.0,0.0,0.0]
[1780441923546,69.52,66553.23,0.0,-1.0,0.0,0.0]
[1780441927577,69.52,66543.04,0.0,-1.0,0.0,0.0]
[1780441928598,69.52,66541.82,0.0,-1.0,0.0,0.0]
[1780441929592,69.52,66555.35,0.0,-1.0,0.0,0.0]
[1780441931008,69.52,66554.69,0.0,-1.0,0.0,0.0]
[1780441934626,69.52,66545.12,0.0,-1.0,0.0,0.0]
[1780441935637,69.52,66539.3,0.0,-1.0,0.0,0.0]
[1780441936640,69.52,66536.9,0.0,-1.0,0.0,0.0]
[1780441941675,69.52,66538.95,0.0,-1.0,0.0,0.0]
[1780441944701,69.52,66548.4,0.0,-1.0,0.0,0.0]
[1780441945711,69.52,66547.63,0.0,-1.0,0.0,0.0]
[1780441947722,69.52,66542.43,0.0,-1.0,0.0,0.0]
[1780441951750,69.52,66554.49,0.0,-1.0,0.0,0.0]
[1780441952757,69.52,66558.33,0.0,-1.0,0.0,0.0]
[1780441954769,69.52,66562.31,0.0,-1.0,0.0,0.0]
[1780441957791,69.52,66570.78,0.0,-1.0,0.0,0.0]
[1780441958798,69.52,66574.39,0.0,-1.0,0.0,0.0]
[1780441961825,69.52,66577.55,0.0,-1.0,0.0,0.0]
[1780441963834,69.52,66564.02,0.0,-1.0,0.0,0.0]
[1780441964841,69.52,66566.4,0.0,-1.0,0.0,0.0]
[1780441967865,69.52,66572.95,0.0,-1.0,0.0,0.0]
[1780441968868,69.52,66579.08,0.0,-1.0,0.0,0.0]
[1780441970882,69.52,66573.21,0.0,-1.0,0.0,0.0]
[1780441975918,69.52,66571.13,0.0,-1.0,0.0,0.0]
[1780441980952,69.52,66570.42,0.0,-1.0,0.0,0.0]
[1780441982966,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441988003,69.52,66577.55,0.0,-1.0,0.0,0.0]
[1780441989011,69.52,66570.53,0.0,-1.0,0.0,0.0]
[1780441990023,69.52,66561.86,0.0,-1.0,0.0,0.0]
[1780441992031,69.52,66551.29,0.0,-1.0,0.0,0.0]
[1780441995052,69.52,66560.89,0.0,-1.0,0.0,0.0]
[1780442000088,69.52,66562.28,0.0,-1.0,0.0,0.0]
[1780442001094,69.52,66568.82,0.0,-1.0,0.0,0.0]
[1780442006130,69.52,66568.16,0.0,-1.0,0.0,0.0]
[1780442011165,69.52,66570.08,0.0,-1.0,0.0,0.0]
[1780442016199,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780442021658,69.52,66569.13,0.0,-1.0,0.0,0.0]
[1780442025273,69.52,66563.97,0.0,-1.0,0.0,0.0]
[1780442026271,69.52,66558.79,0.0,-1.0,0.0,0.0]
[1780442027276,69.52,66557.75,0.0,-1.0,0.0,0.0]
[1780442032311,69.52,66552.8,0.0,-1.0,0.0,0.0]
[1780442035331,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780442036341,69.52,66537.74,0.0,-1.0,0.0,0.0]
[1780442037347,69.52,66536.39,0.0,-1.0,0.0,0.0]
[1780442040391,69.52,66546.08,0.0,-1.0,0.0,0.0]
[1780442041804,69.52,66540.26,0.0,-1.0,0.0,0.0]
[1780442043406,69.52,66539.91,0.0,-1.0,0.0,0.0]
[1780442046429,69.52,66534.56,0.0,-1.0,0.0,0.0]
[1780442047438,69.52,66534.56,0.0,-1.0,0.0,0.0]
[1780442049451,69.52,66526.44,0.0,-1.0,0.0,0.0]
[1780442050456,69.52,66522.65,0.0,-1.0,0.0,0.0]
[1780442054487,69.52,66518.73,0.0,-1.0,0.0,0.0]
[1780442056503,69.52,66512.85,0.0,-1.0,0.0,0.0]
[1780442057507,69.52,66522.47,0.0,-1.0,0.0,0.0]
[1780442058514,69.52,66526.31,0.0,-1.0,0.0,0.0]
[1780442060527,69.52,66525.93,0.0,-1.0,0.0,0.0]
[1780442064566,69.52,66519.69,0.0,-1.0,0.0,0.0]
[1780442065569,69.52,66518.55,0.0,-1.0,0.0,0.0]
[1780442067586,69.52,66528.31,0.0,-1.0,0.0,0.0]
[1780442068591,69.52,66534.25,0.0,-1.0,0.0,0.0]
[1780442069600,69.52,66535.68,0.0,-1.0,0.0,0.0]
[1780442072018,69.52,66545.23,0.0,-1.0,0.0,0.0]
[1780442072622,69.52,66545.39,0.0,-1.0,0.0,0.0]
[1780442073634,69.52,66538.25,0.0,-1.0,0.0,0.0]
[1780442074635,69.52,66544.73,0.0,-1.0,0.0,0.0]
[1780442075644,69.52,66546.75,0.0,-1.0,0.0,0.0]
[1780442080682,69.52,66555.85,0.0,-1.0,0.0,0.0]
[1780442082092,69.52,66561.46,0.0,-1.0,0.0,0.0]
[1780442087733,69.52,66571.35,0.0,-1.0,0.0,0.0]
[1780442088735,69.52,66572.35,0.0,-1.0,0.0,0.0]
[1780442093771,69.52,66571.4,0.0,-1.0,0.0,0.0]
[1780442098806,69.52,66574.03,0.0,-1.0,0.0,0.0]
[1780442100969,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780442102234,69.52,66581.0,0.0,-1.0,0.0,0.0]
[1780442106965,69.52,66584.36,0.0,-1.0,0.0,0.0]
[1780442108978,69.52,66580.9,0.0,-1.0,0.0,0.0]
[1780442114013,69.52,66583.46,0.0,-1.0,0.0,0.0]
[1780442118043,69.52,66590.78,0.0,-1.0,0.0,0.0]
[1780442119049,69.52,66587.72,0.0,-1.0,0.0,0.0]
[1780442121066,69.52,66595.44,0.0,-1.0,0.0,0.0]
[1780442122072,69.52,66593.61,0.0,-1.0,0.0,0.0]
[1780442125093,69.52,66620.52,0.0,-1.0,0.0,0.0]
[1780442126102,69.52,66620.52,0.0,-1.0,0.0,0.0]
[1780442127110,69.52,66624.63,0.0,-1.0,0.0,0.0]
[1780442129157,69.52,66621.95,0.0,-1.0,0.0,0.0]
[1780442131168,69.52,66631.09,0.0,-1.0,0.0,0.0]
[1780442132164,69.52,66634.35,0.0,-1.0,0.0,0.0]
[1780442137197,69.52,66635.82,0.0,-1.0,0.0,0.0]
[1780442140220,69.52,66631.81,0.0,-1.0,0.0,0.0]
[1780442141235,69.52,66629.15,0.0,-1.0,0.0,0.0]
[1780442146264,69.52,66636.16,0.0,-1.0,0.0,0.0]
[1780442147271,69.52,66636.16,0.0,-1.0,0.0,0.0]
[1780442152302,69.52,66639.13,0.0,-1.0,0.0,0.0]
[1780442157339,69.52,66638.55,0.0,-1.0,0.0,0.0]
[1780442162657,69.52,66637.01,0.0,-1.0,0.0,0.0]
[1780442164389,69.52,66629.34,0.0,-1.0,0.0,0.0]
[1780442165395,69.52,66620.32,0.0,-1.0,0.0,0.0]
[1780442168427,69.52,66628.6,0.0,-1.0,0.0,0.0]
[1780442169427,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780442170435,69.52,66638.93,0.0,-1.0,0.0,0.0]
[1780442175469,69.52,66634.38,0.0,-1.0,0.0,0.0]
[1780442177482,69.52,66642.99,0.0,-1.0,0.0,0.0]
[1780442182796,69.52,66639.36,0.0,-1.0,0.0,0.0]
[1780442188559,69.52,66648.51,0.0,-1.0,0.0,0.0]
[1780442192866,69.52,66658.99,0.0,-1.0,0.0,0.0]
[1780442196615,69.52,66652.81,0.0,-1.0,0.0,0.0]
[1780442198635,69.52,66645.06,0.0,-1.0,0.0,0.0]
[1780442199649,69.52,66638.01,0.0,-1.0,0.0,0.0]
[1780442202939,69.52,66637.42,0.0,-1.0,0.0,0.0]
[1780442203678,69.52,66637.96,0.0,-1.0,0.0,0.0]
[1780442204685,69.52,66651.97,0.0,-1.0,0.0,0.0]
[1780442205694,69.52,66645.66,0.0,-1.0,0.0,0.0]
[1780442206701,69.52,66638.21,0.0,-1.0,0.0,0.0]
[1780442210729,69.52,66632.53,0.0,-1.0,0.0,0.0]
[1780442213012,69.52,66640.61,0.0,-1.0,0.0,0.0]
[1780442217779,69.52,66645.94,0.0,-1.0,0.0,0.0]
[1780442219792,69.52,66640.04,0.0,-1.0,0.0,0.0]
[1780442224830,69.52,66628.86,0.0,-1.0,0.0,0.0]
[1780442225837,69.52,66629.2,0.0,-1.0,0.0,0.0]
[1780442230871,69.52,66629.32,0.0,-1.0,0.0,0.0]
[1780442233153,69.52,66635.13,0.0,-1.0,0.0,0.0]
[1780442234898,69.52,66638.52,0.0,-1.0,0.0,0.0]
[1780442236914,69.52,66645.19,0.0,-1.0,0.0,0.0]
[1780442237921,69.52,66647.61,0.0,-1.0,0.0,0.0]
[1780442240942,69.52,66642.17,0.0,-1.0,0.0,0.0]
[1780442243224,69.52,66580.52,0.0,-1.0,0.0,0.0]
[1780442243966,69.52,66581.15,0.0,-1.0,0.0,0.0]
[1780442244973,69.52,66579.62,0.0,-1.0,0.0,0.0]
[1780442245981,69.52,66574.28,0.0,-1.0,0.0,0.0]
[1780442246986,69.52,66572.71,0.0,-1.0,0.0,0.0]
[1780442251017,69.52,66565.88,0.0,-1.0,0.0,0.0]
[1780442253300,69.52,66576.06,0.0,-1.0,0.0,0.0]
[1780442255046,69.52,66573.56,0.0,-1.0,0.0,0.0]
[1780442257062,69.52,66572.29,0.0,-1.0,0.0,0.0]
[1780442259076,69.52,66575.25,0.0,-1.0,0.0,0.0]
[1780442264156,69.52,66570.93,0.0,-1.0,0.0,0.0]
[1780442265161,69.52,66555.99,0.0,-1.0,0.0,0.0]
[1780442266185,69.52,66565.39,0.0,-1.0,0.0,0.0]
[1780442268186,69.52,66547.91,0.0,-1.0,0.0,0.0]
[1780442269186,69.52,66538.96,0.0,-1.0,0.0,0.0]
[1780442270224,69.52,66538.92,0.0,-1.0,0.0,0.0]
[1780442272217,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780442273458,69.52,66518.12,0.0,-1.0,0.0,0.0]
[1780442274230,69.52,66518.12,0.0,-1.0,0.0,0.0]
[1780442279265,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780442281279,69.52,66522.03,0.0,-1.0,0.0,0.0]
[1780442282284,69.52,66514.56,0.0,-1.0,0.0,0.0]
[1780442283308,69.52,66512.82,0.0,-1.0,0.0,0.0]
[1780442285310,69.52,66528.4,0.0,-1.0,0.0,0.0]
[1780442286326,69.52,66535.15,0.0,-1.0,0.0,0.0]
[1780442287329,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780442288334,69.52,66494.17,0.0,-1.0,0.0,0.0]
[1780442290372,69.52,66484.04,0.0,-1.0,0.0,0.0]
[1780442291359,69.52,66456.48,0.0,-1.0,0.0,0.0]
[1780442292367,69.52,66448.13,0.0,-1.0,0.0,0.0]
[1780442293379,69.52,66463.83,0.0,-1.0,0.0,0.0]
[1780442294393,69.52,66475.11,0.0,-1.0,0.0,0.0]
[1780442295389,69.52,66477.34,0.0,-1.0,0.0,0.0]
[1780442298408,69.52,66464.81,0.0,-1.0,0.0,0.0]
[1780442300429,69.52,66475.56,0.0,-1.0,0.0,0.0]
[1780442301436,69.52,66485.09,0.0,-1.0,0.0,0.0]
[1780442302443,69.52,66504.24,0.0,-1.0,0.0,0.0]
[1780442303451,69.52,66515.92,0.0,-1.0,0.0,0.0]
[1780442304458,69.52,66518.05,0.0,-1.0,0.0,0.0]
[1780442306477,69.52,66511.62,0.0,-1.0,0.0,0.0]
[1780442308490,69.52,66518.82,0.0,-1.0,0.0,0.0]
[1780442309497,69.52,66524.64,0.0,-1.0,0.0,0.0]
[1780442311514,69.52,66500.0,0.0,-1.0,0.0,0.0]
[1780442312523,69.52,66500.06,0.0,-1.0,0.0,0.0]
[1780442315552,69.52,66506.52,0.0,-1.0,0.0,0.0]
[1780442320586,69.52,66503.52,0.0,-1.0,0.0,0.0]
[1780442325678,69.52,66493.7,0.0,-1.0,0.0,0.0]
[1780442327683,69.52,66489.27,0.0,-1.0,0.0,0.0]
[1780442328693,69.52,66502.51,0.0,-1.0,0.0,0.0]
[1780442329697,69.52,66500.94,0.0,-1.0,0.0,0.0]
[1780442330706,69.52,66491.05,0.0,-1.0,0.0,0.0]
[1780442332718,69.52,66486.39,0.0,-1.0,0.0,0.0]
[1780442333933,69.52,66452.15,0.0,-1.0,0.0,0.0]
[1780442334732,69.52,66452.7,0.0,-1.0,0.0,0.0]
[1780442335739,69.52,66455.22,0.0,-1.0,0.0,0.0]
[1780442336746,69.52,66460.3,0.0,-1.0,0.0,0.0]
[1780442337753,69.52,66460.83,0.0,-1.0,0.0,0.0]
[1780442339767,69.52,66467.15,0.0,-1.0,0.0,0.0]
[1780442342803,69.52,66502.5,0.0,-1.0,0.0,0.0]
[1780442344023,69.52,66517.09,0.0,-1.0,0.0,0.0]
[1780442344816,69.52,66517.09,0.0,-1.0,0.0,0.0]
[1780442345822,69.52,66519.03,0.0,-1.0,0.0,0.0]
[1780442347836,69.52,66509.96,0.0,-1.0,0.0,0.0]
[1780442348847,69.52,66495.99,0.0,-1.0,0.0,0.0]
[1780442349852,69.52,66488.04,0.0,-1.0,0.0,0.0]
[1780442350861,69.52,66486.65,0.0,-1.0,0.0,0.0]
[1780442352874,69.52,66478.03,0.0,-1.0,0.0,0.0]
[1780442354095,69.52,66472.55,0.0,-1.0,0.0,0.0]
[1780442354887,69.52,66472.55,0.0,-1.0,0.0,0.0]
[1780442356903,69.52,66479.72,0.0,-1.0,0.0,0.0]
[1780442357906,69.52,66483.26,0.0,-1.0,0.0,0.0]
[1780442360139,69.52,66491.28,0.0,-1.0,0.0,0.0]
[1780442361145,69.52,66498.89,0.0,-1.0,0.0,0.0]
[1780442361936,69.52,66499.21,0.0,-1.0,0.0,0.0]
[1780442362950,69.52,66500.18,0.0,-1.0,0.0,0.0]
[1780442363951,69.52,66507.74,0.0,-1.0,0.0,0.0]
[1780442364960,69.52,66511.42,0.0,-1.0,0.0,0.0]
[1780442365965,69.52,66504.72,0.0,-1.0,0.0,0.0]
[1780442366977,69.52,66503.68,0.0,-1.0,0.0,0.0]
[1780442371228,69.52,66488.66,0.0,-1.0,0.0,0.0]
[1780442373016,69.52,66494.31,0.0,-1.0,0.0,0.0]
[1780442374024,69.52,66490.73,0.0,-1.0,0.0,0.0]
[1780442375034,69.52,66482.59,0.0,-1.0,0.0,0.0]
[1780442376053,69.52,66475.6,0.0,-1.0,0.0,0.0]
[1780442377058,69.52,66461.4,0.0,-1.0,0.0,0.0]
[1780442378062,69.52,66450.61,0.0,-1.0,0.0,0.0]
[1780442379067,69.52,66450.31,0.0,-1.0,0.0,0.0]
[1780442380073,69.52,66456.27,0.0,-1.0,0.0,0.0]
[1780442381299,69.52,66440.73,0.0,-1.0,0.0,0.0]
[1780442382093,69.52,66426.53,0.0,-1.0,0.0,0.0]
[1780442383095,69.52,66426.31,0.0,-1.0,0.0,0.0]
[1780442384101,69.52,66417.9,0.0,-1.0,0.0,0.0]
[1780442385109,69.52,66413.63,0.0,-1.0,0.0,0.0]
[1780442386119,69.52,66415.57,0.0,-1.0,0.0,0.0]
[1780442389141,69.52,66425.24,0.0,-1.0,0.0,0.0]
[1780442390146,69.52,66424.05,0.0,-1.0,0.0,0.0]
[1780442393179,69.52,66437.21,0.0,-1.0,0.0,0.0]
[1780442394184,69.52,66434.11,0.0,-1.0,0.0,0.0]
[1780442395192,69.52,66426.92,0.0,-1.0,0.0,0.0]
[1780442396197,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780442401453,69.52,66415.85,0.0,-1.0,0.0,0.0]
[1780442403267,69.52,66409.83,0.0,-1.0,0.0,0.0]
[1780442404274,69.52,66434.56,0.0,-1.0,0.0,0.0]
[1780442405285,69.52,66446.49,0.0,-1.0,0.0,0.0]
[1780442406286,69.52,66447.65,0.0,-1.0,0.0,0.0]
[1780442407297,69.52,66454.55,0.0,-1.0,0.0,0.0]
[1780442408308,69.52,66458.55,0.0,-1.0,0.0,0.0]
[1780442410318,69.52,66448.41,0.0,-1.0,0.0,0.0]
[1780442411561,69.52,66451.71,0.0,-1.0,0.0,0.0]
[1780442417376,69.52,66458.72,0.0,-1.0,0.0,0.0]
[1780442419376,69.52,66475.62,0.0,-1.0,0.0,0.0]
[1780442420383,69.52,66483.66,0.0,-1.0,0.0,0.0]
[1780442421632,69.52,66494.65,0.0,-1.0,0.0,0.0]
[1780442422398,69.52,66494.65,0.0,-1.0,0.0,0.0]
[1780442425427,69.52,66501.71,0.0,-1.0,0.0,0.0]
[1780442426429,69.52,66504.55,0.0,-1.0,0.0,0.0]
[1780442428445,69.52,66511.16,0.0,-1.0,0.0,0.0]
[1780442431709,69.52,66520.67,0.0,-1.0,0.0,0.0]
[1780442435495,69.52,66526.62,0.0,-1.0,0.0,0.0]
[1780442436499,69.52,66536.95,0.0,-1.0,0.0,0.0]
[1780442437506,69.52,66538.93,0.0,-1.0,0.0,0.0]
[1780442441534,69.52,66550.84,0.0,-1.0,0.0,0.0]
[1780442443548,69.52,66543.99,0.0,-1.0,0.0,0.0]
[1780442444554,69.52,66537.88,0.0,-1.0,0.0,0.0]
[1780442445561,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780442446571,69.52,66530.17,0.0,-1.0,0.0,0.0]
[1780442451621,69.52,66528.38,0.0,-1.0,0.0,0.0]
[1780442452619,69.52,66513.94,0.0,-1.0,0.0,0.0]
[1780442453702,69.52,66504.07,0.0,-1.0,0.0,0.0]
[1780442454655,69.52,66495.73,0.0,-1.0,0.0,0.0]
[1780442459694,69.52,66492.72,0.0,-1.0,0.0,0.0]
[1780442460700,69.52,66484.95,0.0,-1.0,0.0,0.0]
[1780442461708,69.52,66474.18,0.0,-1.0,0.0,0.0]
[1780442466742,69.52,66476.73,0.0,-1.0,0.0,0.0]
[1780442469763,69.52,66482.48,0.0,-1.0,0.0,0.0]
[1780442471777,69.52,66476.86,0.0,-1.0,0.0,0.0]
[1780442473805,69.52,66488.19,0.0,-1.0,0.0,0.0]
[1780442474805,69.52,66488.19,0.0,-1.0,0.0,0.0]
[1780442475810,69.52,66486.02,0.0,-1.0,0.0,0.0]
[1780442477825,69.52,66491.72,0.0,-1.0,0.0,0.0]
[1780442482082,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780442482865,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780442487900,69.52,66513.22,0.0,-1.0,0.0,0.0]
[1780442489217,69.52,66517.19,0.0,-1.0,0.0,0.0]
[1780442489944,69.52,66487.5,0.0,-1.0,0.0,0.0]
[1780442490948,69.52,66479.77,0.0,-1.0,0.0,0.0]
[1780442492178,69.52,66469.85,0.0,-1.0,0.0,0.0]
[1780442492954,69.52,66469.69,0.0,-1.0,0.0,0.0]
[1780442493961,69.52,66471.75,0.0,-1.0,0.0,0.0]
[1780442494969,69.52,66465.84,0.0,-1.0,0.0,0.0]
[1780442495975,69.52,66462.65,0.0,-1.0,0.0,0.0]
[1780442496981,69.52,66482.88,0.0,-1.0,0.0,0.0]
[1780442497989,69.52,66489.25,0.0,-1.0,0.0,0.0]
[1780442498998,69.52,66488.78,0.0,-1.0,0.0,0.0]
[1780442501063,69.52,66489.29,0.0,-1.0,0.0,0.0]
[1780442502271,69.52,66496.63,0.0,-1.0,0.0,0.0]
[1780442504085,69.52,66513.41,0.0,-1.0,0.0,0.0]
[1780442505068,69.52,66513.41,0.0,-1.0,0.0,0.0]
[1780442506069,69.52,66505.67,0.0,-1.0,0.0,0.0]
[1780442507079,69.52,66504.25,0.0,-1.0,0.0,0.0]
[1780442508113,69.52,66495.47,0.0,-1.0,0.0,0.0]
[1780442509103,69.52,66461.19,0.0,-1.0,0.0,0.0]
[1780442510126,69.52,66460.49,0.0,-1.0,0.0,0.0]
[1780442511115,69.52,66443.87,0.0,-1.0,0.0,0.0]
[1780442512374,69.52,66445.59,0.0,-1.0,0.0,0.0]
[1780442513126,69.52,66445.68,0.0,-1.0,0.0,0.0]
[1780442514133,69.52,66450.64,0.0,-1.0,0.0,0.0]
[1780442515141,69.52,66449.28,0.0,-1.0,0.0,0.0]
[1780442520176,69.52,66452.93,0.0,-1.0,0.0,0.0]
[1780442522447,69.52,66465.5,0.0,-1.0,0.0,0.0]
[1780442524208,69.52,66472.76,0.0,-1.0,0.0,0.0]
[1780442525212,69.52,66477.28,0.0,-1.0,0.0,0.0]
[1780442527227,69.52,66482.96,0.0,-1.0,0.0,0.0]
[1780442530251,69.52,66473.03,0.0,-1.0,0.0,0.0]
[1780442531258,69.52,66467.61,0.0,-1.0,0.0,0.0]
[1780442532526,69.52,66469.12,0.0,-1.0,0.0,0.0]
[1780442537299,69.52,66459.85,0.0,-1.0,0.0,0.0]
[1780442538307,69.52,66450.37,0.0,-1.0,0.0,0.0]
[1780442539316,69.52,66457.41,0.0,-1.0,0.0,0.0]
[1780442540323,69.52,66467.68,0.0,-1.0,0.0,0.0]
[1780442541334,69.52,66470.98,0.0,-1.0,0.0,0.0]
[1780442542602,69.52,66480.85,0.0,-1.0,0.0,0.0]
[1780442544351,69.52,66484.26,0.0,-1.0,0.0,0.0]
[1780442546376,69.52,66472.13,0.0,-1.0,0.0,0.0]
[1780442547382,69.52,66461.92,0.0,-1.0,0.0,0.0]
[1780442548384,69.52,66457.03,0.0,-1.0,0.0,0.0]
[1780442549390,69.52,66455.21,0.0,-1.0,0.0,0.0]
[1780442551407,69.52,66463.71,0.0,-1.0,0.0,0.0]
[1780442552679,69.52,66473.57,0.0,-1.0,0.0,0.0]
[1780442553421,69.52,66473.57,0.0,-1.0,0.0,0.0]
[1780442555434,69.52,66474.81,0.0,-1.0,0.0,0.0]
[1780442560478,69.52,66481.52,0.0,-1.0,0.0,0.0]
[1780442562755,69.52,66488.61,0.0,-1.0,0.0,0.0]
[1780442566518,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442568532,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780442569537,69.52,66497.09,0.0,-1.0,0.0,0.0]
[1780442572827,69.52,66503.62,0.0,-1.0,0.0,0.0]
[1780442578600,69.52,66508.06,0.0,-1.0,0.0,0.0]
[1780442583639,69.52,66511.32,0.0,-1.0,0.0,0.0]
[1780442584642,69.52,66515.13,0.0,-1.0,0.0,0.0]
[1780442585692,69.52,66521.07,0.0,-1.0,0.0,0.0]
[1780442586676,69.52,66540.82,0.0,-1.0,0.0,0.0]
[1780442587680,69.52,66544.05,0.0,-1.0,0.0,0.0]
[1780442588690,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780442590711,69.52,66513.91,0.0,-1.0,0.0,0.0]
[1780442591718,69.52,66462.61,0.0,-1.0,0.0,0.0]
[1780442592974,69.52,66461.46,0.0,-1.0,0.0,0.0]
[1780442595747,69.52,66475.22,0.0,-1.0,0.0,0.0]
[1780442596755,69.52,66470.62,0.0,-1.0,0.0,0.0]
[1780442597762,69.52,66471.81,0.0,-1.0,0.0,0.0]
[1780442601788,69.52,66479.56,0.0,-1.0,0.0,0.0]
[1780442602795,69.52,66485.86,0.0,-1.0,0.0,0.0]
[1780442603803,69.52,66486.61,0.0,-1.0,0.0,0.0]
[1780442608849,69.52,66491.07,0.0,-1.0,0.0,0.0]
[1780442611861,69.52,66484.38,0.0,-1.0,0.0,0.0]
[1780442613873,69.52,66477.55,0.0,-1.0,0.0,0.0]
[1780442616901,69.52,66470.59,0.0,-1.0,0.0,0.0]
[1780442619922,69.52,66479.03,0.0,-1.0,0.0,0.0]
[1780442622944,69.52,66471.33,0.0,-1.0,0.0,0.0]
[1780442625965,69.52,66457.42,0.0,-1.0,0.0,0.0]
[1780442628993,69.52,66462.79,0.0,-1.0,0.0,0.0]
[1780442634025,69.52,66461.15,0.0,-1.0,0.0,0.0]
[1780442636041,69.52,66441.75,0.0,-1.0,0.0,0.0]
[1780442637046,69.52,66441.42,0.0,-1.0,0.0,0.0]
[1780442639077,69.52,66385.06,0.0,-1.0,0.0,0.0]
[1780442640100,69.52,66385.55,0.0,-1.0,0.0,0.0]
[1780442641083,69.52,66368.43,0.0,-1.0,0.0,0.0]
[1780442643370,69.52,66376.33,0.0,-1.0,0.0,0.0]
[1780442645135,69.52,66387.87,0.0,-1.0,0.0,0.0]
[1780442647188,69.52,66388.6,0.0,-1.0,0.0,0.0]
[1780442648222,69.52,66369.35,0.0,-1.0,0.0,0.0]
[1780442649229,69.52,66350.87,0.0,-1.0,0.0,0.0]
[1780442651300,69.52,66358.3,0.0,-1.0,0.0,0.0]
[1780442652244,69.52,66352.94,0.0,-1.0,0.0,0.0]
[1780442653520,69.52,66287.78,0.0,-1.0,0.0,0.0]
[1780442654270,69.52,66287.78,0.0,-1.0,0.0,0.0]
[1780442655282,69.52,66273.66,0.0,-1.0,0.0,0.0]
[1780442656293,69.52,66292.1,0.0,-1.0,0.0,0.0]
[1780442657296,69.52,66294.87,0.0,-1.0,0.0,0.0]
[1780442661329,69.52,66311.23,0.0,-1.0,0.0,0.0]
[1780442662333,69.52,66324.71,0.0,-1.0,0.0,0.0]
[1780442663615,69.52,66309.39,0.0,-1.0,0.0,0.0]
[1780442664350,69.52,66309.56,0.0,-1.0,0.0,0.0]
[1780442665355,69.52,66311.79,0.0,-1.0,0.0,0.0]
[1780442666379,69.52,66329.47,0.0,-1.0,0.0,0.0]
[1780442667378,69.52,66320.2,0.0,-1.0,0.0,0.0]
[1780442668385,69.52,66320.12,0.0,-1.0,0.0,0.0]
[1780442669389,69.52,66303.63,0.0,-1.0,0.0,0.0]
[1780442670398,69.52,66300.96,0.0,-1.0,0.0,0.0]
[1780442672415,69.52,66306.43,0.0,-1.0,0.0,0.0]
[1780442675446,69.52,66314.65,0.0,-1.0,0.0,0.0]
[1780442676446,69.52,66337.1,0.0,-1.0,0.0,0.0]
[1780442677451,69.52,66338.37,0.0,-1.0,0.0,0.0]
[1780442680480,69.52,66347.22,0.0,-1.0,0.0,0.0]
[1780442681486,69.52,66352.37,0.0,-1.0,0.0,0.0]
[1780442682496,69.52,66349.24,0.0,-1.0,0.0,0.0]
[1780442683776,69.52,66365.14,0.0,-1.0,0.0,0.0]
[1780442685514,69.52,66377.33,0.0,-1.0,0.0,0.0]
[1780442686523,69.52,66377.16,0.0,-1.0,0.0,0.0]
[1780442687529,69.52,66370.65,0.0,-1.0,0.0,0.0]
[1780442688537,69.52,66374.93,0.0,-1.0,0.0,0.0]
[1780442690552,69.52,66373.06,0.0,-1.0,0.0,0.0]
[1780442691558,69.52,66360.63,0.0,-1.0,0.0,0.0]
[1780442692566,69.52,66353.7,0.0,-1.0,0.0,0.0]
[1780442693848,69.52,66362.57,0.0,-1.0,0.0,0.0]
[1780442695589,69.52,66360.78,0.0,-1.0,0.0,0.0]
[1780442697605,69.52,66352.23,0.0,-1.0,0.0,0.0]
[1780442698615,69.52,66334.76,0.0,-1.0,0.0,0.0]
[1780442700623,69.52,66332.2,0.0,-1.0,0.0,0.0]
[1780442703939,69.52,66337.38,0.0,-1.0,0.0,0.0]
[1780442705661,69.52,66345.32,0.0,-1.0,0.0,0.0]
[1780442706666,69.52,66355.49,0.0,-1.0,0.0,0.0]
[1780442707673,69.52,66365.56,0.0,-1.0,0.0,0.0]
[1780442708698,69.52,66362.5,0.0,-1.0,0.0,0.0]
[1780442710725,69.52,66329.66,0.0,-1.0,0.0,0.0]
[1780442711715,69.52,66302.59,0.0,-1.0,0.0,0.0]
[1780442712721,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780442714025,69.52,66315.31,0.0,-1.0,0.0,0.0]
[1780442715755,69.52,66302.42,0.0,-1.0,0.0,0.0]
[1780442718775,69.52,66309.09,0.0,-1.0,0.0,0.0]
[1780442719781,69.52,66300.18,0.0,-1.0,0.0,0.0]
[1780442722809,69.52,66280.47,0.0,-1.0,0.0,0.0]
[1780442724105,69.52,66273.76,0.0,-1.0,0.0,0.0]
[1780442725839,69.52,66290.01,0.0,-1.0,0.0,0.0]
[1780442727855,69.52,66282.84,0.0,-1.0,0.0,0.0]
[1780442728879,69.52,66266.04,0.0,-1.0,0.0,0.0]
[1780442730887,69.52,66240.74,0.0,-1.0,0.0,0.0]
[1780442731899,69.52,66223.05,0.0,-1.0,0.0,0.0]
[1780442732905,69.52,66222.44,0.0,-1.0,0.0,0.0]
[1780442735931,69.52,66227.85,0.0,-1.0,0.0,0.0]
[1780442736938,69.52,66247.78,0.0,-1.0,0.0,0.0]
[1780442738957,69.52,66233.12,0.0,-1.0,0.0,0.0]
[1780442739971,69.52,66201.42,0.0,-1.0,0.0,0.0]
[1780442740978,69.52,66201.32,0.0,-1.0,0.0,0.0]
[1780442741986,69.52,66183.61,0.0,-1.0,0.0,0.0]
[1780442742988,69.52,66166.98,0.0,-1.0,0.0,0.0]
[1780442743997,69.52,66146.44,0.0,-1.0,0.0,0.0]
[1780442745005,69.52,66154.65,0.0,-1.0,0.0,0.0]
[1780442746010,69.52,66154.17,0.0,-1.0,0.0,0.0]
[1780442747019,69.52,66164.31,0.0,-1.0,0.0,0.0]
[1780442748047,69.52,66167.35,0.0,-1.0,0.0,0.0]
[1780442750069,69.52,66157.75,0.0,-1.0,0.0,0.0]
[1780442751082,69.52,66119.87,0.0,-1.0,0.0,0.0]
[1780442753115,69.52,66098.98,0.0,-1.0,0.0,0.0]
[1780442754125,69.52,66091.52,0.0,-1.0,0.0,0.0]
[1780442756153,69.52,66098.19,0.0,-1.0,0.0,0.0]
[1780442758160,69.52,66092.87,0.0,-1.0,0.0,0.0]
[1780442759174,69.52,66101.78,0.0,-1.0,0.0,0.0]
[1780442761194,69.52,66095.91,0.0,-1.0,0.0,0.0]
[1780442762206,69.52,66148.82,0.0,-1.0,0.0,0.0]
[1780442763208,69.52,66148.82,0.0,-1.0,0.0,0.0]
[1780442764214,69.52,66174.33,0.0,-1.0,0.0,0.0]
[1780442765229,69.52,66189.2,0.0,-1.0,0.0,0.0]
[1780442766244,69.52,66181.93,0.0,-1.0,0.0,0.0]
[1780442767250,69.52,66163.06,0.0,-1.0,0.0,0.0]
[1780442768261,69.52,66162.17,0.0,-1.0,0.0,0.0]
[1780442769268,69.52,66149.99,0.0,-1.0,0.0,0.0]
[1780442770283,69.52,66138.92,0.0,-1.0,0.0,0.0]
[1780442771285,69.52,66139.63,0.0,-1.0,0.0,0.0]
[1780442774306,69.52,66158.22,0.0,-1.0,0.0,0.0]
[1780442775331,69.52,66174.67,0.0,-1.0,0.0,0.0]
[1780442776325,69.52,66166.9,0.0,-1.0,0.0,0.0]
[1780442777330,69.52,66161.34,0.0,-1.0,0.0,0.0]
[1780442778338,69.52,66173.79,0.0,-1.0,0.0,0.0]
[1780442779348,69.52,66204.96,0.0,-1.0,0.0,0.0]
[1780442780387,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780442781390,69.52,66224.42,0.0,-1.0,0.0,0.0]
[1780442782401,69.52,66238.36,0.0,-1.0,0.0,0.0]
[1780442783407,69.52,66238.36,0.0,-1.0,0.0,0.0]
[1780442785423,69.52,66228.67,0.0,-1.0,0.0,0.0]
[1780442786434,69.52,66206.03,0.0,-1.0,0.0,0.0]
[1780442788443,69.52,66200.66,0.0,-1.0,0.0,0.0]
[1780442791464,69.52,66208.95,0.0,-1.0,0.0,0.0]
[1780442793486,69.52,66187.99,0.0,-1.0,0.0,0.0]
[1780442794489,69.52,66168.72,0.0,-1.0,0.0,0.0]
[1780442796542,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780442797545,69.52,66123.0,0.0,-1.0,0.0,0.0]
[1780442798534,69.52,66123.81,0.0,-1.0,0.0,0.0]
[1780442799532,69.52,66139.17,0.0,-1.0,0.0,0.0]
[1780442800540,69.52,66151.23,0.0,-1.0,0.0,0.0]
[1780442801545,69.52,66163.78,0.0,-1.0,0.0,0.0]
[1780442804862,69.52,66157.76,0.0,-1.0,0.0,0.0]
[1780442805582,69.52,66157.76,0.0,-1.0,0.0,0.0]
[1780442806585,69.52,66165.23,0.0,-1.0,0.0,0.0]
[1780442807587,69.52,66166.05,0.0,-1.0,0.0,0.0]
[1780442808614,69.52,66151.45,0.0,-1.0,0.0,0.0]
[1780442810627,69.52,66141.91,0.0,-1.0,0.0,0.0]
[1780442811649,69.52,66142.12,0.0,-1.0,0.0,0.0]
[1780442812663,69.52,66130.93,0.0,-1.0,0.0,0.0]
[1780442813664,69.52,66129.63,0.0,-1.0,0.0,0.0]
[1780442814933,69.52,66145.3,0.0,-1.0,0.0,0.0]
[1780442815690,69.52,66144.99,0.0,-1.0,0.0,0.0]
[1780442816690,69.52,66145.85,0.0,-1.0,0.0,0.0]
[1780442817697,69.52,66165.37,0.0,-1.0,0.0,0.0]
[1780442818701,69.52,66186.62,0.0,-1.0,0.0,0.0]
[1780442819708,69.52,66175.98,0.0,-1.0,0.0,0.0]
[1780442820715,69.52,66184.15,0.0,-1.0,0.0,0.0]
[1780442821755,69.52,66258.94,0.0,-1.0,0.0,0.0]
[1780442822749,69.52,66258.56,0.0,-1.0,0.0,0.0]
[1780442823757,69.52,66266.88,0.0,-1.0,0.0,0.0]
[1780442825009,69.52,66278.01,0.0,-1.0,0.0,0.0]
[1780442826785,69.52,66299.94,0.0,-1.0,0.0,0.0]
[1780442827797,69.52,66296.26,0.0,-1.0,0.0,0.0]
[1780442828797,69.52,66285.32,0.0,-1.0,0.0,0.0]
[1780442829808,69.52,66273.81,0.0,-1.0,0.0,0.0]
[1780442830818,69.52,66273.61,0.0,-1.0,0.0,0.0]
[1780442832826,69.52,66262.93,0.0,-1.0,0.0,0.0]
[1780442833834,69.52,66258.76,0.0,-1.0,0.0,0.0]
[1780442835857,69.52,66259.45,0.0,-1.0,0.0,0.0]
[1780442837873,69.52,66253.46,0.0,-1.0,0.0,0.0]
[1780442838907,69.52,66245.61,0.0,-1.0,0.0,0.0]
[1780442839881,69.52,66245.56,0.0,-1.0,0.0,0.0]
[1780442840890,69.52,66250.05,0.0,-1.0,0.0,0.0]
[1780442842906,69.52,66252.49,0.0,-1.0,0.0,0.0]
[1780442843910,69.52,66247.3,0.0,-1.0,0.0,0.0]
[1780442845171,69.52,66235.85,0.0,-1.0,0.0,0.0]
[1780442846930,69.52,66234.81,0.0,-1.0,0.0,0.0]
[1780442847940,69.52,66246.03,0.0,-1.0,0.0,0.0]
[1780442848945,69.52,66252.38,0.0,-1.0,0.0,0.0]
[1780442851972,69.52,66247.05,0.0,-1.0,0.0,0.0]
[1780442852982,69.52,66257.2,0.0,-1.0,0.0,0.0]
[1780442853982,69.52,66256.78,0.0,-1.0,0.0,0.0]
[1780442855246,69.52,66267.14,0.0,-1.0,0.0,0.0]
[1780442856001,69.52,66266.87,0.0,-1.0,0.0,0.0]
[1780442858019,69.52,66260.37,0.0,-1.0,0.0,0.0]
[1780442860032,69.52,66251.61,0.0,-1.0,0.0,0.0]
[1780442861041,69.52,66250.04,0.0,-1.0,0.0,0.0]
[1780442865316,69.52,66257.24,0.0,-1.0,0.0,0.0]
[1780442867086,69.52,66251.3,0.0,-1.0,0.0,0.0]
[1780442868094,69.52,66245.3,0.0,-1.0,0.0,0.0]
[1780442869111,69.52,66216.6,0.0,-1.0,0.0,0.0]
[1780442870116,69.52,66203.55,0.0,-1.0,0.0,0.0]
[1780442871116,69.52,66213.28,0.0,-1.0,0.0,0.0]
[1780442873130,69.52,66224.65,0.0,-1.0,0.0,0.0]
[1780442874138,69.52,66238.27,0.0,-1.0,0.0,0.0]
[1780442875391,69.52,66238.46,0.0,-1.0,0.0,0.0]
[1780442876156,69.52,66238.83,0.0,-1.0,0.0,0.0]
[1780442879176,69.52,66224.33,0.0,-1.0,0.0,0.0]
[1780442881192,69.52,66239.15,0.0,-1.0,0.0,0.0]
[1780442882199,69.52,66250.99,0.0,-1.0,0.0,0.0]
[1780442883227,69.52,66274.55,0.0,-1.0,0.0,0.0]
[1780442884217,69.52,66274.05,0.0,-1.0,0.0,0.0]
[1780442885468,69.52,66279.19,0.0,-1.0,0.0,0.0]
[1780442887238,69.52,66285.84,0.0,-1.0,0.0,0.0]
[1780442888245,69.52,66291.32,0.0,-1.0,0.0,0.0]
[1780442889252,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780442890263,69.52,66260.58,0.0,-1.0,0.0,0.0]
[1780442893280,69.52,66273.25,0.0,-1.0,0.0,0.0]
[1780442894288,69.52,66278.13,0.0,-1.0,0.0,0.0]
[1780442895544,69.52,66266.1,0.0,-1.0,0.0,0.0]
[1780442897312,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780442898321,69.52,66263.23,0.0,-1.0,0.0,0.0]
[1780442899327,69.52,66269.72,0.0,-1.0,0.0,0.0]
[1780442904362,69.52,66264.5,0.0,-1.0,0.0,0.0]
[1780442905616,69.52,66274.99,0.0,-1.0,0.0,0.0]
[1780442906377,69.52,66274.99,0.0,-1.0,0.0,0.0]
[1780442908395,69.52,66280.86,0.0,-1.0,0.0,0.0]
[1780442909398,69.52,66287.02,0.0,-1.0,0.0,0.0]
[1780442910405,69.52,66298.72,0.0,-1.0,0.0,0.0]
[1780442911412,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780442914434,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442916449,69.52,66290.29,0.0,-1.0,0.0,0.0]
[1780442917457,69.52,66282.56,0.0,-1.0,0.0,0.0]
[1780442918465,69.52,66273.55,0.0,-1.0,0.0,0.0]
[1780442919471,69.52,66267.66,0.0,-1.0,0.0,0.0]
[1780442920479,69.52,66261.39,0.0,-1.0,0.0,0.0]
[1780442921483,69.52,66255.41,0.0,-1.0,0.0,0.0]
[1780442922493,69.52,66245.18,0.0,-1.0,0.0,0.0]
[1780442926531,69.52,66250.58,0.0,-1.0,0.0,0.0]
[1780442927528,69.52,66257.19,0.0,-1.0,0.0,0.0]
[1780442930551,69.52,66265.06,0.0,-1.0,0.0,0.0]
[1780442933572,69.52,66258.51,0.0,-1.0,0.0,0.0]
[1780442938607,69.52,66264.12,0.0,-1.0,0.0,0.0]
[1780442940621,69.52,66275.37,0.0,-1.0,0.0,0.0]
[1780442941628,69.52,66280.56,0.0,-1.0,0.0,0.0]
[1780442944653,69.52,66300.03,0.0,-1.0,0.0,0.0]
[1780442949697,69.52,66304.97,0.0,-1.0,0.0,0.0]
[1780442954727,69.52,66308.93,0.0,-1.0,0.0,0.0]
[1780442959760,69.52,66303.95,0.0,-1.0,0.0,0.0]
[1780442960768,69.52,66309.84,0.0,-1.0,0.0,0.0]
[1780442963793,69.52,66324.81,0.0,-1.0,0.0,0.0]
[1780442964801,69.52,66324.65,0.0,-1.0,0.0,0.0]
[1780442968828,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780442969836,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780442974881,69.52,66314.18,0.0,-1.0,0.0,0.0]
[1780442976179,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780442976883,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780442979926,69.52,66302.52,0.0,-1.0,0.0,0.0]
[1780442980919,69.52,66296.51,0.0,-1.0,0.0,0.0]
[1780442981924,69.52,66292.93,0.0,-1.0,0.0,0.0]
[1780442983939,69.52,66289.91,0.0,-1.0,0.0,0.0]
[1780442988979,69.52,66293.22,0.0,-1.0,0.0,0.0]
[1780442991996,69.52,66298.8,0.0,-1.0,0.0,0.0]
[1780442993004,69.52,66304.3,0.0,-1.0,0.0,0.0]
[1780442994011,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780442995024,69.52,66321.64,0.0,-1.0,0.0,0.0]
[1780442996322,69.52,66321.03,0.0,-1.0,0.0,0.0]
[1780443000056,69.52,66329.27,0.0,-1.0,0.0,0.0]
[1780443001072,69.52,66329.74,0.0,-1.0,0.0,0.0]
[1780443003076,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780443004093,69.52,66297.55,0.0,-1.0,0.0,0.0]
[1780443005097,69.52,66293.11,0.0,-1.0,0.0,0.0]
[1780443006103,69.52,66316.51,0.0,-1.0,0.0,0.0]
[1780443007110,69.52,66316.37,0.0,-1.0,0.0,0.0]
[1780443008116,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780443009123,69.52,66310.48,0.0,-1.0,0.0,0.0]
[1780443010132,69.52,66309.43,0.0,-1.0,0.0,0.0]
[1780443012144,69.52,66320.13,0.0,-1.0,0.0,0.0]
[1780443014160,69.52,66309.65,0.0,-1.0,0.0,0.0]
[1780443015166,69.52,66307.0,0.0,-1.0,0.0,0.0]
[1780443016510,69.52,66301.93,0.0,-1.0,0.0,0.0]
[1780443019196,69.52,66305.86,0.0,-1.0,0.0,0.0]
[1780443021211,69.52,66293.75,0.0,-1.0,0.0,0.0]
[1780443022218,69.52,66288.37,0.0,-1.0,0.0,0.0]
[1780443023221,69.52,66279.78,0.0,-1.0,0.0,0.0]
[1780443024240,69.52,66273.56,0.0,-1.0,0.0,0.0]
[1780443025245,69.52,66273.54,0.0,-1.0,0.0,0.0]
[1780443026592,69.52,66273.38,0.0,-1.0,0.0,0.0]
[1780443032289,69.52,66270.02,0.0,-1.0,0.0,0.0]
[1780443037324,69.52,66270.95,0.0,-1.0,0.0,0.0]
[1780443040348,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780443041369,69.52,66288.47,0.0,-1.0,0.0,0.0]
[1780443042362,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443043418,69.52,66292.97,0.0,-1.0,0.0,0.0]
[1780443044392,69.52,66271.26,0.0,-1.0,0.0,0.0]
[1780443045401,69.52,66268.14,0.0,-1.0,0.0,0.0]
[1780443046733,69.52,66274.77,0.0,-1.0,0.0,0.0]
[1780443048418,69.52,66277.45,0.0,-1.0,0.0,0.0]
[1780443049426,69.52,66269.85,0.0,-1.0,0.0,0.0]
[1780443050434,69.52,66266.63,0.0,-1.0,0.0,0.0]
[1780443055468,69.52,66268.47,0.0,-1.0,0.0,0.0]
[1780443059499,69.52,66279.82,0.0,-1.0,0.0,0.0]
[1780443060506,69.52,66286.44,0.0,-1.0,0.0,0.0]
[1780443061515,69.52,66278.61,0.0,-1.0,0.0,0.0]
[1780443062523,69.52,66275.58,0.0,-1.0,0.0,0.0]
[1780443067557,69.52,66272.56,0.0,-1.0,0.0,0.0]
[1780443068565,69.52,66266.3,0.0,-1.0,0.0,0.0]
[1780443069572,69.52,66263.08,0.0,-1.0,0.0,0.0]
[1780443070592,69.52,66254.87,0.0,-1.0,0.0,0.0]
[1780443071595,69.52,66226.85,0.0,-1.0,0.0,0.0]
[1780443072603,69.52,66211.29,0.0,-1.0,0.0,0.0]
[1780443073608,69.52,66198.71,0.0,-1.0,0.0,0.0]
[1780443074616,69.52,66197.46,0.0,-1.0,0.0,0.0]
[1780443076668,69.52,66245.39,0.0,-1.0,0.0,0.0]
[1780443077669,69.52,66245.39,0.0,-1.0,0.0,0.0]
[1780443078676,69.52,66255.14,0.0,-1.0,0.0,0.0]
[1780443079682,69.52,66261.79,0.0,-1.0,0.0,0.0]
[1780443080694,69.52,66249.87,0.0,-1.0,0.0,0.0]
[1780443081698,69.52,66239.92,0.0,-1.0,0.0,0.0]
[1780443082709,69.52,66238.29,0.0,-1.0,0.0,0.0]
[1780443083713,69.52,66238.29,0.0,-1.0,0.0,0.0]
[1780443084719,69.52,66225.18,0.0,-1.0,0.0,0.0]
[1780443085728,69.52,66228.43,0.0,-1.0,0.0,0.0]
[1780443087744,69.52,66222.31,0.0,-1.0,0.0,0.0]
[1780443089755,69.52,66216.65,0.0,-1.0,0.0,0.0]
[1780443090762,69.52,66206.49,0.0,-1.0,0.0,0.0]
[1780443091777,69.52,66204.63,0.0,-1.0,0.0,0.0]
[1780443092776,69.52,66187.11,0.0,-1.0,0.0,0.0]
[1780443093786,69.52,66180.38,0.0,-1.0,0.0,0.0]
[1780443094792,69.52,66190.1,0.0,-1.0,0.0,0.0]
[1780443095797,69.52,66190.52,0.0,-1.0,0.0,0.0]
[1780443099827,69.52,66182.76,0.0,-1.0,0.0,0.0]
[1780443100836,69.52,66190.4,0.0,-1.0,0.0,0.0]
[1780443101846,69.52,66208.6,0.0,-1.0,0.0,0.0]
[1780443102850,69.52,66214.79,0.0,-1.0,0.0,0.0]
[1780443103858,69.52,66206.36,0.0,-1.0,0.0,0.0]
[1780443104863,69.52,66207.51,0.0,-1.0,0.0,0.0]
[1780443109903,69.52,66200.51,0.0,-1.0,0.0,0.0]
[1780443110911,69.52,66192.42,0.0,-1.0,0.0,0.0]
[1780443111916,69.52,66183.7,0.0,-1.0,0.0,0.0]
[1780443112927,69.52,66178.58,0.0,-1.0,0.0,0.0]
[1780443113929,69.52,66178.54,0.0,-1.0,0.0,0.0]
[1780443114954,69.52,66184.27,0.0,-1.0,0.0,0.0]
[1780443115961,69.52,66184.59,0.0,-1.0,0.0,0.0]
[1780443117967,69.52,66177.17,0.0,-1.0,0.0,0.0]
[1780443123008,69.52,66177.59,0.0,-1.0,0.0,0.0]
[1780443125030,69.52,66169.51,0.0,-1.0,0.0,0.0]
[1780443126062,69.52,66162.42,0.0,-1.0,0.0,0.0]
[1780443127400,69.52,66147.03,0.0,-1.0,0.0,0.0]
[1780443129063,69.52,66140.51,0.0,-1.0,0.0,0.0]
[1780443131084,69.52,66150.16,0.0,-1.0,0.0,0.0]
[1780443132094,69.52,66160.99,0.0,-1.0,0.0,0.0]
[1780443135123,69.52,66176.15,0.0,-1.0,0.0,0.0]
[1780443136130,69.52,66188.15,0.0,-1.0,0.0,0.0]
[1780443137473,69.52,66192.4,0.0,-1.0,0.0,0.0]
[1780443139157,69.52,66201.21,0.0,-1.0,0.0,0.0]
[1780443141197,69.52,66242.81,0.0,-1.0,0.0,0.0]
[1780443142194,69.52,66267.98,0.0,-1.0,0.0,0.0]
[1780443146223,69.52,66274.23,0.0,-1.0,0.0,0.0]
[1780443147553,69.52,66274.15,0.0,-1.0,0.0,0.0]
[1780443148235,69.52,66274.34,0.0,-1.0,0.0,0.0]
[1780443151257,69.52,66268.24,0.0,-1.0,0.0,0.0]
[1780443155286,69.52,66277.83,0.0,-1.0,0.0,0.0]
[1780443157623,69.52,66273.43,0.0,-1.0,0.0,0.0]
[1780443159313,69.52,66278.3,0.0,-1.0,0.0,0.0]
[1780443161330,69.52,66295.44,0.0,-1.0,0.0,0.0]
[1780443162350,69.52,66307.79,0.0,-1.0,0.0,0.0]
[1780443164361,69.52,66297.37,0.0,-1.0,0.0,0.0]
[1780443165362,69.52,66293.37,0.0,-1.0,0.0,0.0]
[1780443166368,69.52,66295.87,0.0,-1.0,0.0,0.0]
[1780443167692,69.52,66303.58,0.0,-1.0,0.0,0.0]
[1780443169392,69.52,66311.7,0.0,-1.0,0.0,0.0]
[1780443171415,69.52,66310.08,0.0,-1.0,0.0,0.0]
[1780443172421,69.52,66304.47,0.0,-1.0,0.0,0.0]
[1780443173431,69.52,66297.42,0.0,-1.0,0.0,0.0]
[1780443174442,69.52,66280.24,0.0,-1.0,0.0,0.0]
[1780443175445,69.52,66276.63,0.0,-1.0,0.0,0.0]
[1780443176454,69.52,66276.33,0.0,-1.0,0.0,0.0]
[1780443181486,69.52,66274.38,0.0,-1.0,0.0,0.0]
[1780443184527,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780443186525,69.52,66314.91,0.0,-1.0,0.0,0.0]
[1780443187857,69.52,66343.45,0.0,-1.0,0.0,0.0]
[1780443189547,69.52,66350.1,0.0,-1.0,0.0,0.0]
[1780443190554,69.52,66361.33,0.0,-1.0,0.0,0.0]
[1780443191559,69.52,66353.28,0.0,-1.0,0.0,0.0]
[1780443192569,69.52,66347.59,0.0,-1.0,0.0,0.0]
[1780443193571,69.52,66357.83,0.0,-1.0,0.0,0.0]
[1780443195590,69.52,66364.26,0.0,-1.0,0.0,0.0]
[1780443196597,69.52,66365.74,0.0,-1.0,0.0,0.0]
[1780443198632,69.52,66375.0,0.0,-1.0,0.0,0.0]
[1780443200630,69.52,66384.53,0.0,-1.0,0.0,0.0]
[1780443202647,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443205668,69.52,66402.66,0.0,-1.0,0.0,0.0]
[1780443206676,69.52,66405.21,0.0,-1.0,0.0,0.0]
[1780443208689,69.52,66405.42,0.0,-1.0,0.0,0.0]
[1780443210722,69.52,66398.82,0.0,-1.0,0.0,0.0]
[1780443211729,69.52,66417.84,0.0,-1.0,0.0,0.0]
[1780443212745,69.52,66427.03,0.0,-1.0,0.0,0.0]
[1780443213744,69.52,66421.44,0.0,-1.0,0.0,0.0]
[1780443214757,69.52,66421.74,0.0,-1.0,0.0,0.0]
[1780443219796,69.52,66420.07,0.0,-1.0,0.0,0.0]
[1780443221809,69.52,66431.41,0.0,-1.0,0.0,0.0]
[1780443226845,69.52,66428.35,0.0,-1.0,0.0,0.0]
[1780443229866,69.52,66436.61,0.0,-1.0,0.0,0.0]
[1780443234901,69.52,66442.62,0.0,-1.0,0.0,0.0]
[1780443236917,69.52,66448.34,0.0,-1.0,0.0,0.0]
[1780443238250,69.52,66466.95,0.0,-1.0,0.0,0.0]
[1780443238929,69.52,66466.48,0.0,-1.0,0.0,0.0]
[1780443239937,69.52,66456.79,0.0,-1.0,0.0,0.0]
[1780443240945,69.52,66451.93,0.0,-1.0,0.0,0.0]
[1780443241950,69.52,66458.18,0.0,-1.0,0.0,0.0]
[1780443244971,69.52,66470.34,0.0,-1.0,0.0,0.0]
[1780443245982,69.52,66470.68,0.0,-1.0,0.0,0.0]
[1780443246989,69.52,66484.25,0.0,-1.0,0.0,0.0]
[1780443248325,69.52,66475.5,0.0,-1.0,0.0,0.0]
[1780443250020,69.52,66485.69,0.0,-1.0,0.0,0.0]
[1780443255046,69.52,66491.07,0.0,-1.0,0.0,0.0]
[1780443256051,69.52,66500.07,0.0,-1.0,0.0,0.0]
[1780443258066,69.52,66509.05,0.0,-1.0,0.0,0.0]
[1780443260094,69.52,66482.39,0.0,-1.0,0.0,0.0]
[1780443261090,69.52,66472.65,0.0,-1.0,0.0,0.0]
[1780443265118,69.52,66482.28,0.0,-1.0,0.0,0.0]
[1780443266124,69.52,66477.06,0.0,-1.0,0.0,0.0]
[1780443267134,69.52,66464.27,0.0,-1.0,0.0,0.0]
[1780443272168,69.52,66464.12,0.0,-1.0,0.0,0.0]
[1780443274192,69.52,66457.15,0.0,-1.0,0.0,0.0]
[1780443276194,69.52,66451.19,0.0,-1.0,0.0,0.0]
[1780443281229,69.52,66460.27,0.0,-1.0,0.0,0.0]
[1780443286267,69.52,66453.55,0.0,-1.0,0.0,0.0]
[1780443291302,69.52,66454.86,0.0,-1.0,0.0,0.0]
[1780443296338,69.52,66452.54,0.0,-1.0,0.0,0.0]
[1780443298356,69.52,66441.68,0.0,-1.0,0.0,0.0]
[1780443299370,69.52,66440.55,0.0,-1.0,0.0,0.0]
[1780443301377,69.52,66433.8,0.0,-1.0,0.0,0.0]
[1780443302390,69.52,66435.08,0.0,-1.0,0.0,0.0]
[1780443303400,69.52,66428.86,0.0,-1.0,0.0,0.0]
[1780443304404,69.52,66432.21,0.0,-1.0,0.0,0.0]
[1780443305411,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780443306418,69.52,66443.85,0.0,-1.0,0.0,0.0]
[1780443307420,69.52,66435.48,0.0,-1.0,0.0,0.0]
[1780443308426,69.52,66436.95,0.0,-1.0,0.0,0.0]
[1780443309435,69.52,66446.09,0.0,-1.0,0.0,0.0]
[1780443310444,69.52,66446.52,0.0,-1.0,0.0,0.0]
[1780443311831,69.52,66438.22,0.0,-1.0,0.0,0.0]
[1780443313462,69.52,66437.32,0.0,-1.0,0.0,0.0]
[1780443317491,69.52,66446.96,0.0,-1.0,0.0,0.0]
[1780443319506,69.52,66445.8,0.0,-1.0,0.0,0.0]
[1780443321904,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780443323534,69.52,66454.12,0.0,-1.0,0.0,0.0]
[1780443325568,69.52,66461.02,0.0,-1.0,0.0,0.0]
[1780443326573,69.52,66466.75,0.0,-1.0,0.0,0.0]
[1780443327580,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780443330602,69.52,66476.21,0.0,-1.0,0.0,0.0]
[1780443335643,69.52,66478.22,0.0,-1.0,0.0,0.0]
[1780443340684,69.52,66480.3,0.0,-1.0,0.0,0.0]
[1780443342049,69.52,66487.36,0.0,-1.0,0.0,0.0]
[1780443342695,69.52,66487.36,0.0,-1.0,0.0,0.0]
[1780443343707,69.52,66502.55,0.0,-1.0,0.0,0.0]
[1780443344714,69.52,66502.15,0.0,-1.0,0.0,0.0]
[1780443345727,69.52,66513.37,0.0,-1.0,0.0,0.0]
[1780443346736,69.52,66518.87,0.0,-1.0,0.0,0.0]
[1780443347740,69.52,66523.34,0.0,-1.0,0.0,0.0]
[1780443348749,69.52,66522.27,0.0,-1.0,0.0,0.0]
[1780443352122,69.52,66483.95,0.0,-1.0,0.0,0.0]
[1780443352779,69.52,66483.95,0.0,-1.0,0.0,0.0]
[1780443353782,69.52,66480.83,0.0,-1.0,0.0,0.0]
[1780443358819,69.52,66476.33,0.0,-1.0,0.0,0.0]
[1780443362207,69.52,66463.48,0.0,-1.0,0.0,0.0]
[1780443363860,69.52,66462.63,0.0,-1.0,0.0,0.0]
[1780443364861,69.52,66469.35,0.0,-1.0,0.0,0.0]
[1780443365875,69.52,66468.3,0.0,-1.0,0.0,0.0]
[1780443367903,69.52,66479.63,0.0,-1.0,0.0,0.0]
[1780443368939,69.52,66481.11,0.0,-1.0,0.0,0.0]
[1780443372298,69.52,66457.05,0.0,-1.0,0.0,0.0]
[1780443373958,69.52,66459.29,0.0,-1.0,0.0,0.0]
[1780443374964,69.52,66465.33,0.0,-1.0,0.0,0.0]
[1780443375971,69.52,66465.43,0.0,-1.0,0.0,0.0]
[1780443380008,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443381016,69.52,66456.08,0.0,-1.0,0.0,0.0]
[1780443382387,69.52,66444.46,0.0,-1.0,0.0,0.0]
[1780443384039,69.52,66435.58,0.0,-1.0,0.0,0.0]
[1780443385048,69.52,66428.94,0.0,-1.0,0.0,0.0]
[1780443386056,69.52,66427.41,0.0,-1.0,0.0,0.0]
[1780443390083,69.52,66420.84,0.0,-1.0,0.0,0.0]
[1780443391091,69.52,66415.73,0.0,-1.0,0.0,0.0]
[1780443392459,69.52,66434.27,0.0,-1.0,0.0,0.0]
[1780443393104,69.52,66434.27,0.0,-1.0,0.0,0.0]
[1780443395122,69.52,66450.17,0.0,-1.0,0.0,0.0]
[1780443399153,69.52,66456.22,0.0,-1.0,0.0,0.0]
[1780443402551,69.52,66436.83,0.0,-1.0,0.0,0.0]
[1780443405225,69.52,66442.57,0.0,-1.0,0.0,0.0]
[1780443407278,69.52,66432.93,0.0,-1.0,0.0,0.0]
[1780443408242,69.52,66425.32,0.0,-1.0,0.0,0.0]
[1780443409248,69.52,66414.91,0.0,-1.0,0.0,0.0]
[1780443414285,69.52,66413.53,0.0,-1.0,0.0,0.0]
[1780443417306,69.52,66393.61,0.0,-1.0,0.0,0.0]
[1780443419327,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780443420333,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780443421339,69.52,66353.95,0.0,-1.0,0.0,0.0]
[1780443423358,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780443428390,69.52,66363.25,0.0,-1.0,0.0,0.0]
[1780443429398,69.52,66371.27,0.0,-1.0,0.0,0.0]
[1780443430410,69.52,66372.25,0.0,-1.0,0.0,0.0]
[1780443435448,69.52,66369.41,0.0,-1.0,0.0,0.0]
[1780443436455,69.52,66348.94,0.0,-1.0,0.0,0.0]
[1780443437472,69.52,66337.14,0.0,-1.0,0.0,0.0]
[1780443438478,69.52,66323.81,0.0,-1.0,0.0,0.0]
[1780443443508,69.52,66322.44,0.0,-1.0,0.0,0.0]
[1780443446560,69.52,66310.29,0.0,-1.0,0.0,0.0]
[1780443447565,69.52,66298.86,0.0,-1.0,0.0,0.0]
[1780443449578,69.52,66296.99,0.0,-1.0,0.0,0.0]
[1780443450586,69.52,66302.33,0.0,-1.0,0.0,0.0]
[1780443451591,69.52,66314.22,0.0,-1.0,0.0,0.0]
[1780443452600,69.52,66319.52,0.0,-1.0,0.0,0.0]
[1780443453605,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780443454615,69.52,66322.19,0.0,-1.0,0.0,0.0]
[1780443456628,69.52,66342.37,0.0,-1.0,0.0,0.0]
[1780443457636,69.52,66355.01,0.0,-1.0,0.0,0.0]
[1780443458643,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780443461668,69.52,66347.65,0.0,-1.0,0.0,0.0]
[1780443462671,69.52,66342.73,0.0,-1.0,0.0,0.0]
[1780443463677,69.52,66342.08,0.0,-1.0,0.0,0.0]
[1780443468711,69.52,66352.12,0.0,-1.0,0.0,0.0]
[1780443469718,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780443474757,69.52,66354.56,0.0,-1.0,0.0,0.0]
[1780443479790,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780443483348,69.52,66349.4,0.0,-1.0,0.0,0.0]
[1780443484828,69.52,66353.39,0.0,-1.0,0.0,0.0]
[1780443489866,69.52,66357.45,0.0,-1.0,0.0,0.0]
[1780443491884,69.52,66365.72,0.0,-1.0,0.0,0.0]
[1780443493434,69.52,66380.24,0.0,-1.0,0.0,0.0]
[1780443493918,69.52,66400.2,0.0,-1.0,0.0,0.0]
[1780443494912,69.52,66400.69,0.0,-1.0,0.0,0.0]
[1780443495930,69.52,66394.96,0.0,-1.0,0.0,0.0]
[1780443496950,69.52,66397.99,0.0,-1.0,0.0,0.0]
[1780443497932,69.52,66410.38,0.0,-1.0,0.0,0.0]
[1780443498946,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780443499949,69.52,66417.78,0.0,-1.0,0.0,0.0]
[1780443500963,69.52,66418.42,0.0,-1.0,0.0,0.0]
[1780443501967,69.52,66427.36,0.0,-1.0,0.0,0.0]
[1780443503501,69.52,66441.13,0.0,-1.0,0.0,0.0]
[1780443503975,69.52,66441.38,0.0,-1.0,0.0,0.0]
[1780443504983,69.52,66447.19,0.0,-1.0,0.0,0.0]
[1780443507000,69.52,66432.87,0.0,-1.0,0.0,0.0]
[1780443508014,69.52,66432.27,0.0,-1.0,0.0,0.0]
[1780443509014,69.52,66439.48,0.0,-1.0,0.0,0.0]
[1780443511027,69.52,66434.26,0.0,-1.0,0.0,0.0]
[1780443512036,69.52,66435.02,0.0,-1.0,0.0,0.0]
[1780443513573,69.52,66442.83,0.0,-1.0,0.0,0.0]
[1780443516062,69.52,66455.61,0.0,-1.0,0.0,0.0]
[1780443517070,69.52,66469.2,0.0,-1.0,0.0,0.0]
[1780443520092,69.52,66467.65,0.0,-1.0,0.0,0.0]
[1780443521099,69.52,66467.08,0.0,-1.0,0.0,0.0]
[1780443523652,69.52,66473.97,0.0,-1.0,0.0,0.0]
[1780443525127,69.52,66480.54,0.0,-1.0,0.0,0.0]
[1780443526134,69.52,66484.14,0.0,-1.0,0.0,0.0]
[1780443530167,69.52,66478.96,0.0,-1.0,0.0,0.0]
[1780443535197,69.52,66477.15,0.0,-1.0,0.0,0.0]
[1780443540234,69.52,66479.76,0.0,-1.0,0.0,0.0]
[1780443544282,69.52,66495.68,0.0,-1.0,0.0,0.0]
[1780443545273,69.52,66508.92,0.0,-1.0,0.0,0.0]
[1780443546275,69.52,66496.71,0.0,-1.0,0.0,0.0]
[1780443548289,69.52,66491.35,0.0,-1.0,0.0,0.0]
[1780443551311,69.52,66482.57,0.0,-1.0,0.0,0.0]
[1780443554355,69.52,66493.03,0.0,-1.0,0.0,0.0]
[1780443558369,69.52,66487.08,0.0,-1.0,0.0,0.0]
[1780443562398,69.52,66496.24,0.0,-1.0,0.0,0.0]
[1780443566448,69.52,66479.32,0.0,-1.0,0.0,0.0]
[1780443567467,69.52,66472.27,0.0,-1.0,0.0,0.0]
[1780443568451,69.52,66453.66,0.0,-1.0,0.0,0.0]
[1780443569461,69.52,66442.35,0.0,-1.0,0.0,0.0]
[1780443573486,69.52,66448.13,0.0,-1.0,0.0,0.0]
[1780443578520,69.52,66451.84,0.0,-1.0,0.0,0.0]
[1780443582549,69.52,66458.65,0.0,-1.0,0.0,0.0]
[1780443586576,69.52,66450.55,0.0,-1.0,0.0,0.0]
[1780443591613,69.52,66447.84,0.0,-1.0,0.0,0.0]
[1780443596647,69.52,66448.45,0.0,-1.0,0.0,0.0]
[1780443597655,69.52,66442.16,0.0,-1.0,0.0,0.0]
[1780443602692,69.52,66436.48,0.0,-1.0,0.0,0.0]
[1780443604708,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780443606736,69.52,66452.0,0.0,-1.0,0.0,0.0]
[1780443611756,69.52,66451.79,0.0,-1.0,0.0,0.0]
[1780443616793,69.52,66456.02,0.0,-1.0,0.0,0.0]
[1780443621828,69.52,66458.31,0.0,-1.0,0.0,0.0]
[1780443626862,69.52,66457.03,0.0,-1.0,0.0,0.0]
[1780443627871,69.52,66442.76,0.0,-1.0,0.0,0.0]
[1780443629889,69.52,66440.74,0.0,-1.0,0.0,0.0]
[1780443633916,69.52,66428.91,0.0,-1.0,0.0,0.0]
[1780443634924,69.52,66423.17,0.0,-1.0,0.0,0.0]
[1780443635934,69.52,66424.41,0.0,-1.0,0.0,0.0]
[1780443638952,69.52,66417.38,0.0,-1.0,0.0,0.0]
[1780443639958,69.52,66419.6,0.0,-1.0,0.0,0.0]
[1780443641976,69.52,66427.0,0.0,-1.0,0.0,0.0]
[1780443642982,69.52,66429.9,0.0,-1.0,0.0,0.0]
[1780443644993,69.52,66436.22,0.0,-1.0,0.0,0.0]
[1780443650029,69.52,66435.84,0.0,-1.0,0.0,0.0]
[1780443651036,69.52,66450.21,0.0,-1.0,0.0,0.0]
[1780443652043,69.52,66456.31,0.0,-1.0,0.0,0.0]
[1780443653051,69.52,66457.34,0.0,-1.0,0.0,0.0]
[1780443655066,69.52,66463.06,0.0,-1.0,0.0,0.0]
[1780443660108,69.52,66464.34,0.0,-1.0,0.0,0.0]
[1780443661109,69.52,66445.35,0.0,-1.0,0.0,0.0]
[1780443662189,69.52,66440.64,0.0,-1.0,0.0,0.0]
[1780443664671,69.52,66442.32,0.0,-1.0,0.0,0.0]
[1780443667155,69.52,66450.95,0.0,-1.0,0.0,0.0]
[1780443668159,69.52,66466.26,0.0,-1.0,0.0,0.0]
[1780443669169,69.52,66466.93,0.0,-1.0,0.0,0.0]
[1780443672234,69.52,66486.83,0.0,-1.0,0.0,0.0]
[1780443673197,69.52,66445.3,0.0,-1.0,0.0,0.0]
[1780443674741,69.52,66452.88,0.0,-1.0,0.0,0.0]
[1780443677234,69.52,66449.53,0.0,-1.0,0.0,0.0]
[1780443680255,69.52,66437.61,0.0,-1.0,0.0,0.0]
[1780443681277,69.52,66435.45,0.0,-1.0,0.0,0.0]
[1780443683276,69.52,66444.88,0.0,-1.0,0.0,0.0]
[1780443688307,69.52,66443.37,0.0,-1.0,0.0,0.0]
[1780443690325,69.52,66451.33,0.0,-1.0,0.0,0.0]
[1780443691333,69.52,66458.62,0.0,-1.0,0.0,0.0]
[1780443693359,69.52,66452.93,0.0,-1.0,0.0,0.0]
[1780443694886,69.52,66435.35,0.0,-1.0,0.0,0.0]
[1780443696373,69.52,66447.7,0.0,-1.0,0.0,0.0]
[1780443697377,69.52,66453.04,0.0,-1.0,0.0,0.0]
[1780443698403,69.52,66455.87,0.0,-1.0,0.0,0.0]
[1780443700404,69.52,66441.57,0.0,-1.0,0.0,0.0]
[1780443701415,69.52,66438.26,0.0,-1.0,0.0,0.0]
[1780443704956,69.52,66443.37,0.0,-1.0,0.0,0.0]
[1780443706442,69.52,66447.51,0.0,-1.0,0.0,0.0]
[1780443711477,69.52,66447.27,0.0,-1.0,0.0,0.0]
[1780443713491,69.52,66453.49,0.0,-1.0,0.0,0.0]
[1780443718526,69.52,66438.69,0.0,-1.0,0.0,0.0]
[1780443723561,69.52,66446.88,0.0,-1.0,0.0,0.0]
[1780443727614,69.52,66438.6,0.0,-1.0,0.0,0.0]
[1780443728621,69.52,66438.6,0.0,-1.0,0.0,0.0]
[1780443730633,69.52,66433.26,0.0,-1.0,0.0,0.0]
[1780443735668,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780443738707,69.52,66421.45,0.0,-1.0,0.0,0.0]
[1780443740720,69.52,66416.85,0.0,-1.0,0.0,0.0]
[1780443742763,69.52,66375.47,0.0,-1.0,0.0,0.0]
[1780443745828,69.52,66399.43,0.0,-1.0,0.0,0.0]
[1780443746836,69.52,66389.48,0.0,-1.0,0.0,0.0]
[1780443748842,69.52,66396.82,0.0,-1.0,0.0,0.0]
[1780443752870,69.52,66412.0,0.0,-1.0,0.0,0.0]
[1780443753885,69.52,66429.2,0.0,-1.0,0.0,0.0]
[1780443755892,69.52,66438.16,0.0,-1.0,0.0,0.0]
[1780443756900,69.52,66447.0,0.0,-1.0,0.0,0.0]
[1780443760927,69.52,66457.14,0.0,-1.0,0.0,0.0]
[1780443761935,69.52,66463.28,0.0,-1.0,0.0,0.0]
[1780443764954,69.52,66479.85,0.0,-1.0,0.0,0.0]
[1780443766970,69.52,66486.55,0.0,-1.0,0.0,0.0]
[1780443769992,69.52,66480.92,0.0,-1.0,0.0,0.0]
[1780443772004,69.52,66487.36,0.0,-1.0,0.0,0.0]
[1780443774021,69.52,66492.9,0.0,-1.0,0.0,0.0]
[1780443775027,69.52,66498.34,0.0,-1.0,0.0,0.0]
[1780443776034,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780443781091,69.52,66505.18,0.0,-1.0,0.0,0.0]
[1780443782099,69.52,66525.62,0.0,-1.0,0.0,0.0]
[1780443784156,69.52,66531.26,0.0,-1.0,0.0,0.0]
[1780443785225,69.52,66541.74,0.0,-1.0,0.0,0.0]
[1780443787168,69.52,66541.43,0.0,-1.0,0.0,0.0]
[1780443788174,69.52,66547.35,0.0,-1.0,0.0,0.0]
[1780443789182,69.52,66550.11,0.0,-1.0,0.0,0.0]
[1780443790190,69.52,66559.87,0.0,-1.0,0.0,0.0]
[1780443791195,69.52,66559.83,0.0,-1.0,0.0,0.0]
[1780443793208,69.52,66540.79,0.0,-1.0,0.0,0.0]
[1780443794219,69.52,66537.3,0.0,-1.0,0.0,0.0]
[1780443795227,69.52,66541.52,0.0,-1.0,0.0,0.0]
[1780443796235,69.52,66549.83,0.0,-1.0,0.0,0.0]
[1780443797241,69.52,66553.41,0.0,-1.0,0.0,0.0]
[1780443801271,69.52,66548.24,0.0,-1.0,0.0,0.0]
[1780443802280,69.52,66539.33,0.0,-1.0,0.0,0.0]
[1780443803294,69.52,66518.98,0.0,-1.0,0.0,0.0]
[1780443804300,69.52,66514.86,0.0,-1.0,0.0,0.0]
[1780443806312,69.52,66500.81,0.0,-1.0,0.0,0.0]
[1780443807322,69.52,66498.71,0.0,-1.0,0.0,0.0]
[1780443810345,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780443811353,69.52,66512.27,0.0,-1.0,0.0,0.0]
[1780443815380,69.52,66524.35,0.0,-1.0,0.0,0.0]
[1780443817395,69.52,66509.94,0.0,-1.0,0.0,0.0]
[1780443818401,69.52,66506.71,0.0,-1.0,0.0,0.0]
[1780443821422,69.52,66513.7,0.0,-1.0,0.0,0.0]
[1780443822434,69.52,66497.35,0.0,-1.0,0.0,0.0]
[1780443823438,69.52,66497.2,0.0,-1.0,0.0,0.0]
[1780443824445,69.52,66491.16,0.0,-1.0,0.0,0.0]
[1780443825867,69.52,66490.05,0.0,-1.0,0.0,0.0]
[1780443831494,69.52,66490.35,0.0,-1.0,0.0,0.0]
[1780443836528,69.52,66487.26,0.0,-1.0,0.0,0.0]
[1780443838544,69.52,66494.44,0.0,-1.0,0.0,0.0]
[1780443843580,69.52,66493.2,0.0,-1.0,0.0,0.0]
[1780443844590,69.52,66499.64,0.0,-1.0,0.0,0.0]
[1780443846014,69.52,66515.75,0.0,-1.0,0.0,0.0]
[1780443846609,69.52,66515.75,0.0,-1.0,0.0,0.0]
[1780443848620,69.52,66521.57,0.0,-1.0,0.0,0.0]
[1780443849630,69.52,66533.16,0.0,-1.0,0.0,0.0]
[1780443850637,69.52,66540.12,0.0,-1.0,0.0,0.0]
[1780443852647,69.52,66547.34,0.0,-1.0,0.0,0.0]
[1780443856092,69.52,66555.28,0.0,-1.0,0.0,0.0]
[1780443857693,69.52,66561.65,0.0,-1.0,0.0,0.0]
[1780443862727,69.52,66564.43,0.0,-1.0,0.0,0.0]
[1780443863735,69.52,66551.81,0.0,-1.0,0.0,0.0]
[1780443864741,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780443866170,69.52,66571.43,0.0,-1.0,0.0,0.0]
[1780443866755,69.52,66571.43,0.0,-1.0,0.0,0.0]
[1780443867762,69.52,66577.21,0.0,-1.0,0.0,0.0]
[1780443869777,69.52,66585.13,0.0,-1.0,0.0,0.0]
[1780443871803,69.52,66599.01,0.0,-1.0,0.0,0.0]
[1780443876838,69.52,66614.31,0.0,-1.0,0.0,0.0]
[1780443877843,69.52,66614.44,0.0,-1.0,0.0,0.0]
[1780443882885,69.52,66612.61,0.0,-1.0,0.0,0.0]
[1780443884903,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780443886335,69.52,66614.75,0.0,-1.0,0.0,0.0]
[1780443887934,69.52,66629.18,0.0,-1.0,0.0,0.0]
[1780443890951,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443892964,69.52,66626.76,0.0,-1.0,0.0,0.0]
[1780443894978,69.52,66627.35,0.0,-1.0,0.0,0.0]
[1780443900042,69.52,66619.97,0.0,-1.0,0.0,0.0]
[1780443901037,69.52,66614.81,0.0,-1.0,0.0,0.0]
[1780443902119,69.52,66601.14,0.0,-1.0,0.0,0.0]
[1780443903107,69.52,66577.66,0.0,-1.0,0.0,0.0]
[1780443904086,69.52,66571.52,0.0,-1.0,0.0,0.0]
[1780443905084,69.52,66566.0,0.0,-1.0,0.0,0.0]
[1780443906492,69.52,66575.02,0.0,-1.0,0.0,0.0]
[1780443908108,69.52,66585.56,0.0,-1.0,0.0,0.0]
[1780443909120,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780443910127,69.52,66616.83,0.0,-1.0,0.0,0.0]
[1780443911133,69.52,66606.02,0.0,-1.0,0.0,0.0]
[1780443912139,69.52,66608.15,0.0,-1.0,0.0,0.0]
[1780443916167,69.52,66614.67,0.0,-1.0,0.0,0.0]
[1780443917174,69.52,66621.21,0.0,-1.0,0.0,0.0]
[1780443918182,69.52,66620.52,0.0,-1.0,0.0,0.0]
[1780443922213,69.52,66632.46,0.0,-1.0,0.0,0.0]
[1780443923219,69.52,66635.49,0.0,-1.0,0.0,0.0]
[1780443925234,69.52,66637.44,0.0,-1.0,0.0,0.0]
[1780443930274,69.52,66637.88,0.0,-1.0,0.0,0.0]
[1780443931275,69.52,66642.26,0.0,-1.0,0.0,0.0]
[1780443932283,69.52,66638.63,0.0,-1.0,0.0,0.0]
[1780443934300,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780443937329,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780443938335,69.52,66623.37,0.0,-1.0,0.0,0.0]
[1780443940349,69.52,66612.97,0.0,-1.0,0.0,0.0]
[1780443941360,69.52,66618.13,0.0,-1.0,0.0,0.0]
[1780443942363,69.52,66616.16,0.0,-1.0,0.0,0.0]
[1780443946408,69.52,66612.41,0.0,-1.0,0.0,0.0]
[1780443950434,69.52,66605.31,0.0,-1.0,0.0,0.0]
[1780443952452,69.52,66604.12,0.0,-1.0,0.0,0.0]
[1780443956478,69.52,66613.77,0.0,-1.0,0.0,0.0]
[1780443957492,69.52,66614.26,0.0,-1.0,0.0,0.0]
[1780443962522,69.52,66619.35,0.0,-1.0,0.0,0.0]
[1780443967581,69.52,66614.23,0.0,-1.0,0.0,0.0]
[1780443969604,69.52,66608.15,0.0,-1.0,0.0,0.0]
[1780443971617,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780443974652,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780443976647,69.52,66605.18,0.0,-1.0,0.0,0.0]
[1780443977655,69.52,66611.65,0.0,-1.0,0.0,0.0]
[1780443982691,69.52,66615.62,0.0,-1.0,0.0,0.0]
[1780443987727,69.52,66617.37,0.0,-1.0,0.0,0.0]
[1780443990745,69.52,66611.9,0.0,-1.0,0.0,0.0]
[1780443994773,69.52,66618.24,0.0,-1.0,0.0,0.0]
[1780443997140,69.52,66610.18,0.0,-1.0,0.0,0.0]
[1780444002833,69.52,66610.29,0.0,-1.0,0.0,0.0]
[1780444007212,69.52,66604.57,0.0,-1.0,0.0,0.0]
[1780444012903,69.52,66610.39,0.0,-1.0,0.0,0.0]
[1780444017934,69.52,66610.72,0.0,-1.0,0.0,0.0]
[1780444022982,69.52,66604.16,0.0,-1.0,0.0,0.0]
[1780444028219,69.52,66605.38,0.0,-1.0,0.0,0.0]
[1780444033251,69.52,66603.87,0.0,-1.0,0.0,0.0]
[1780444038292,69.52,66601.77,0.0,-1.0,0.0,0.0]
[1780444043321,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780444048355,69.52,66606.96,0.0,-1.0,0.0,0.0]
[1780444053391,69.52,66607.24,0.0,-1.0,0.0,0.0]
[1780444054397,69.52,66612.47,0.0,-1.0,0.0,0.0]
[1780444055404,69.52,66613.78,0.0,-1.0,0.0,0.0]
[1780444060439,69.52,66609.3,0.0,-1.0,0.0,0.0]
[1780444065475,69.52,66609.97,0.0,-1.0,0.0,0.0]
[1780444069657,69.52,66633.71,0.0,-1.0,0.0,0.0]
[1780444070664,69.52,66639.06,0.0,-1.0,0.0,0.0]
[1780444071516,69.52,66649.2,0.0,-1.0,0.0,0.0]
[1780444073531,69.52,66659.46,0.0,-1.0,0.0,0.0]
[1780444074540,69.52,66666.45,0.0,-1.0,0.0,0.0]
[1780444075545,69.52,66676.44,0.0,-1.0,0.0,0.0]
[1780444076552,69.52,66679.49,0.0,-1.0,0.0,0.0]
[1780444077559,69.52,66670.3,0.0,-1.0,0.0,0.0]
[1780444078567,69.52,66668.2,0.0,-1.0,0.0,0.0]
[1780444083605,69.52,66669.26,0.0,-1.0,0.0,0.0]
[1780444084615,69.52,66660.82,0.0,-1.0,0.0,0.0]
[1780444085616,69.52,66655.56,0.0,-1.0,0.0,0.0]
[1780444086623,69.52,66658.78,0.0,-1.0,0.0,0.0]
[1780444089646,69.52,66663.98,0.0,-1.0,0.0,0.0]
[1780444090806,69.52,66658.44,0.0,-1.0,0.0,0.0]
[1780444091661,69.52,66658.49,0.0,-1.0,0.0,0.0]
[1780444093675,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780444095689,69.52,66656.93,0.0,-1.0,0.0,0.0]
[1780444097703,69.52,66664.65,0.0,-1.0,0.0,0.0]
[1780444098711,69.52,66666.38,0.0,-1.0,0.0,0.0]
[1780444101730,69.52,66673.52,0.0,-1.0,0.0,0.0]
[1780444102738,69.52,66676.82,0.0,-1.0,0.0,0.0]
[1780444104752,69.52,66691.43,0.0,-1.0,0.0,0.0]
[1780444105758,69.52,66696.37,0.0,-1.0,0.0,0.0]
[1780444106766,69.52,66690.65,0.0,-1.0,0.0,0.0]
[1780444107774,69.52,66683.41,0.0,-1.0,0.0,0.0]
[1780444108779,69.52,66682.41,0.0,-1.0,0.0,0.0]
[1780444110799,69.52,66654.55,0.0,-1.0,0.0,0.0]
[1780444111804,69.52,66637.73,0.0,-1.0,0.0,0.0]
[1780444112814,69.52,66633.96,0.0,-1.0,0.0,0.0]
[1780444113821,69.52,66625.58,0.0,-1.0,0.0,0.0]
[1780444114825,69.52,66617.43,0.0,-1.0,0.0,0.0]
[1780444115832,69.52,66623.44,0.0,-1.0,0.0,0.0]
[1780444116843,69.52,66623.57,0.0,-1.0,0.0,0.0]
[1780444117847,69.52,66646.51,0.0,-1.0,0.0,0.0]
[1780444118851,69.52,66663.86,0.0,-1.0,0.0,0.0]
[1780444119860,69.52,66663.96,0.0,-1.0,0.0,0.0]
[1780444124895,69.52,66671.34,0.0,-1.0,0.0,0.0]
[1780444125902,69.52,66661.39,0.0,-1.0,0.0,0.0]
[1780444126910,69.52,66658.09,0.0,-1.0,0.0,0.0]
[1780444131098,69.52,66646.22,0.0,-1.0,0.0,0.0]
[1780444133959,69.52,66654.17,0.0,-1.0,0.0,0.0]
[1780444134965,69.52,66655.71,0.0,-1.0,0.0,0.0]
[1780444137988,69.52,66660.75,0.0,-1.0,0.0,0.0]
[1780444140023,69.52,66680.01,0.0,-1.0,0.0,0.0]
[1780444141169,69.52,66649.14,0.0,-1.0,0.0,0.0]
[1780444143050,69.52,66654.36,0.0,-1.0,0.0,0.0]
[1780444144044,69.52,66657.28,0.0,-1.0,0.0,0.0]
[1780444145053,69.52,66663.27,0.0,-1.0,0.0,0.0]
[1780444147089,69.52,66657.81,0.0,-1.0,0.0,0.0]
[1780444148095,69.52,66664.96,0.0,-1.0,0.0,0.0]
[1780444149102,69.52,66669.72,0.0,-1.0,0.0,0.0]
[1780444154138,69.52,66668.65,0.0,-1.0,0.0,0.0]
[1780444159186,69.52,66674.55,0.0,-1.0,0.0,0.0]
[1780444160192,69.52,66674.55,0.0,-1.0,0.0,0.0]
[1780444161324,69.52,66679.85,0.0,-1.0,0.0,0.0]
[1780444165218,69.52,66685.21,0.0,-1.0,0.0,0.0]
[1780444170251,69.52,66686.81,0.0,-1.0,0.0,0.0]
[1780444175286,69.52,66678.96,0.0,-1.0,0.0,0.0]
[1780444176294,69.52,66668.25,0.0,-1.0,0.0,0.0]
[1780444179314,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780444184348,69.52,66659.24,0.0,-1.0,0.0,0.0]
[1780444188377,69.52,66653.46,0.0,-1.0,0.0,0.0]
[1780444191539,69.52,66671.47,0.0,-1.0,0.0,0.0]
[1780444192405,69.52,66671.35,0.0,-1.0,0.0,0.0]
[1780444193416,69.52,66672.33,0.0,-1.0,0.0,0.0]
[1780444198448,69.52,66672.03,0.0,-1.0,0.0,0.0]
[1780444199459,69.52,66665.85,0.0,-1.0,0.0,0.0]
[1780444200468,69.52,66663.47,0.0,-1.0,0.0,0.0]
[1780444203497,69.52,66660.86,0.0,-1.0,0.0,0.0]
[1780444205525,69.52,66655.81,0.0,-1.0,0.0,0.0]
[1780444206520,69.52,66656.53,0.0,-1.0,0.0,0.0]
[1780444208545,69.52,66661.62,0.0,-1.0,0.0,0.0]
[1780444209549,69.52,66666.37,0.0,-1.0,0.0,0.0]
[1780444210559,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780444211689,69.52,66677.55,0.0,-1.0,0.0,0.0]
[1780444212589,69.52,66670.26,0.0,-1.0,0.0,0.0]
[1780444214597,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780444215603,69.52,66650.39,0.0,-1.0,0.0,0.0]
[1780444216611,69.52,66647.55,0.0,-1.0,0.0,0.0]
[1780444217618,69.52,66653.5,0.0,-1.0,0.0,0.0]
[1780444218624,69.52,66653.23,0.0,-1.0,0.0,0.0]
[1780444223660,69.52,66656.43,0.0,-1.0,0.0,0.0]
[1780444224668,69.52,66672.76,0.0,-1.0,0.0,0.0]
[1780444225673,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444226688,69.52,66672.23,0.0,-1.0,0.0,0.0]
[1780444229704,69.52,66658.18,0.0,-1.0,0.0,0.0]
[1780444230712,69.52,66658.93,0.0,-1.0,0.0,0.0]
[1780444235747,69.52,66659.71,0.0,-1.0,0.0,0.0]
[1780444236753,69.52,66665.88,0.0,-1.0,0.0,0.0]
[1780444237762,69.52,66656.01,0.0,-1.0,0.0,0.0]
[1780444238768,69.52,66649.76,0.0,-1.0,0.0,0.0]
[1780444243804,69.52,66654.61,0.0,-1.0,0.0,0.0]
[1780444248839,69.52,66667.13,0.0,-1.0,0.0,0.0]
[1780444250852,69.52,66677.64,0.0,-1.0,0.0,0.0]
[1780444252006,69.52,66666.48,0.0,-1.0,0.0,0.0]
[1780444252867,69.52,66666.48,0.0,-1.0,0.0,0.0]
[1780444255887,69.52,66659.89,0.0,-1.0,0.0,0.0]
[1780444256894,69.52,66650.21,0.0,-1.0,0.0,0.0]
[1780444261996,69.52,66649.71,0.0,-1.0,0.0,0.0]
[1780444267993,69.52,66652.25,0.0,-1.0,0.0,0.0]
[1780444268997,69.52,66646.12,0.0,-1.0,0.0,0.0]
[1780444270006,69.52,66637.57,0.0,-1.0,0.0,0.0]
[1780444274038,69.52,66629.52,0.0,-1.0,0.0,0.0]
[1780444275042,69.52,66628.75,0.0,-1.0,0.0,0.0]
[1780444281087,69.52,66629.5,0.0,-1.0,0.0,0.0]
[1780444286122,69.52,66629.99,0.0,-1.0,0.0,0.0]
[1780444290153,69.52,66620.14,0.0,-1.0,0.0,0.0]
[1780444293185,69.52,66614.77,0.0,-1.0,0.0,0.0]
[1780444298208,69.52,66622.31,0.0,-1.0,0.0,0.0]
[1780444299215,69.52,66629.18,0.0,-1.0,0.0,0.0]
[1780444304252,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780444307276,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780444310297,69.52,66643.42,0.0,-1.0,0.0,0.0]
[1780444315332,69.52,66643.22,0.0,-1.0,0.0,0.0]
[1780444320368,69.52,66634.6,0.0,-1.0,0.0,0.0]
[1780444321373,69.52,66618.98,0.0,-1.0,0.0,0.0]
[1780444326409,69.52,66612.82,0.0,-1.0,0.0,0.0]
[1780444331443,69.52,66614.3,0.0,-1.0,0.0,0.0]
[1780444336479,69.52,66601.52,0.0,-1.0,0.0,0.0]
[1780444339499,69.52,66596.52,0.0,-1.0,0.0,0.0]
[1780444344536,69.52,66592.49,0.0,-1.0,0.0,0.0]
[1780444349573,69.52,66593.05,0.0,-1.0,0.0,0.0]
[1780444350638,69.52,66601.48,0.0,-1.0,0.0,0.0]
[1780444351590,69.52,66606.68,0.0,-1.0,0.0,0.0]
[1780444356624,69.52,66607.2,0.0,-1.0,0.0,0.0]
[1780444359645,69.52,66596.97,0.0,-1.0,0.0,0.0]
[1780444361658,69.52,66600.09,0.0,-1.0,0.0,0.0]
[1780444366695,69.52,66596.95,0.0,-1.0,0.0,0.0]
[1780444367701,69.52,66596.64,0.0,-1.0,0.0,0.0]
[1780444372924,69.52,66610.1,0.0,-1.0,0.0,0.0]
[1780444374751,69.52,66610.13,0.0,-1.0,0.0,0.0]
[1780444379787,69.52,66609.49,0.0,-1.0,0.0,0.0]
[1780444382995,69.52,66622.79,0.0,-1.0,0.0,0.0]
[1780444384823,69.52,66623.38,0.0,-1.0,0.0,0.0]
[1780444387842,69.52,66629.2,0.0,-1.0,0.0,0.0]
[1780444393064,69.52,66625.71,0.0,-1.0,0.0,0.0]
[1780444394892,69.52,66620.28,0.0,-1.0,0.0,0.0]
[1780444395899,69.52,66620.03,0.0,-1.0,0.0,0.0]
[1780444398920,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780444399928,69.52,66608.7,0.0,-1.0,0.0,0.0]
[1780444404963,69.52,66610.65,0.0,-1.0,0.0,0.0]
[1780444406979,69.52,66605.64,0.0,-1.0,0.0,0.0]
[1780444407990,69.52,66598.27,0.0,-1.0,0.0,0.0]
[1780444411005,69.52,66602.01,0.0,-1.0,0.0,0.0]
[1780444416056,69.52,66598.77,0.0,-1.0,0.0,0.0]
[1780444420070,69.52,66591.96,0.0,-1.0,0.0,0.0]
[1780444421077,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780444424097,69.52,66601.58,0.0,-1.0,0.0,0.0]
[1780444429132,69.52,66604.34,0.0,-1.0,0.0,0.0]
[1780444434178,69.52,66608.13,0.0,-1.0,0.0,0.0]
[1780444436188,69.52,66626.9,0.0,-1.0,0.0,0.0]
[1780444437194,69.52,66633.94,0.0,-1.0,0.0,0.0]
[1780444441224,69.52,66639.8,0.0,-1.0,0.0,0.0]
[1780444446257,69.52,66639.01,0.0,-1.0,0.0,0.0]
[1780444449277,69.52,66646.42,0.0,-1.0,0.0,0.0]
[1780444452298,69.52,66640.7,0.0,-1.0,0.0,0.0]
[1780444457336,69.52,66642.25,0.0,-1.0,0.0,0.0]
[1780444461375,69.52,66651.27,0.0,-1.0,0.0,0.0]
[1780444463560,69.52,66643.78,0.0,-1.0,0.0,0.0]
[1780444465407,69.52,66643.19,0.0,-1.0,0.0,0.0]
[1780444469439,69.52,66658.14,0.0,-1.0,0.0,0.0]
[1780444471449,69.52,66662.93,0.0,-1.0,0.0,0.0]
[1780444476484,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780444481521,69.52,66664.73,0.0,-1.0,0.0,0.0]
[1780444483703,69.52,66656.11,0.0,-1.0,0.0,0.0]
[1780444488569,69.52,66649.79,0.0,-1.0,0.0,0.0]
[1780444493777,69.52,66662.54,0.0,-1.0,0.0,0.0]
[1780444496632,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780444499654,69.52,66673.61,0.0,-1.0,0.0,0.0]
[1780444502674,69.52,66678.59,0.0,-1.0,0.0,0.0]
[1780444503846,69.52,66666.94,0.0,-1.0,0.0,0.0]
[1780444507708,69.52,66672.29,0.0,-1.0,0.0,0.0]
[1780444510729,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444515775,69.52,66672.79,0.0,-1.0,0.0,0.0]
[1780444516775,69.52,66658.63,0.0,-1.0,0.0,0.0]
[1780444517781,69.52,66653.21,0.0,-1.0,0.0,0.0]
[1780444522814,69.52,66658.46,0.0,-1.0,0.0,0.0]
[1780444527849,69.52,66657.17,0.0,-1.0,0.0,0.0]
[1780444530871,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780444535912,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780444540947,69.52,66660.73,0.0,-1.0,0.0,0.0]
[1780444545982,69.52,66660.56,0.0,-1.0,0.0,0.0]
[1780444550012,69.52,66665.64,0.0,-1.0,0.0,0.0]
[1780444551018,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780444553037,69.52,66673.08,0.0,-1.0,0.0,0.0]
[1780444554211,69.52,66687.84,0.0,-1.0,0.0,0.0]
[1780444557060,69.52,66700.26,0.0,-1.0,0.0,0.0]
[1780444558065,69.52,66703.92,0.0,-1.0,0.0,0.0]
[1780444563105,69.52,66700.55,0.0,-1.0,0.0,0.0]
[1780444568143,69.52,66696.92,0.0,-1.0,0.0,0.0]
[1780444573175,69.52,66697.03,0.0,-1.0,0.0,0.0]
[1780444578210,69.52,66700.09,0.0,-1.0,0.0,0.0]
[1780444581231,69.52,66706.3,0.0,-1.0,0.0,0.0]
[1780444586269,69.52,66711.16,0.0,-1.0,0.0,0.0]
[1780444587282,69.52,66724.99,0.0,-1.0,0.0,0.0]
[1780444592312,69.52,66728.48,0.0,-1.0,0.0,0.0]
[1780444593319,69.52,66734.98,0.0,-1.0,0.0,0.0]
[1780444594326,69.52,66738.14,0.0,-1.0,0.0,0.0]
[1780444599361,69.52,66740.06,0.0,-1.0,0.0,0.0]
[1780444604402,69.52,66744.31,0.0,-1.0,0.0,0.0]
[1780444608430,69.52,66737.88,0.0,-1.0,0.0,0.0]
[1780444613465,69.52,66738.91,0.0,-1.0,0.0,0.0]
[1780444618502,69.52,66733.86,0.0,-1.0,0.0,0.0]
[1780444619508,69.52,66725.7,0.0,-1.0,0.0,0.0]
[1780444622529,69.52,66720.44,0.0,-1.0,0.0,0.0]
[1780444627564,69.52,66720.34,0.0,-1.0,0.0,0.0]
[1780444632600,69.52,66719.75,0.0,-1.0,0.0,0.0]
[1780444637634,69.52,66719.73,0.0,-1.0,0.0,0.0]
[1780444642670,69.52,66725.07,0.0,-1.0,0.0,0.0]
[1780444647705,69.52,66725.69,0.0,-1.0,0.0,0.0]
[1780444651733,69.52,66719.29,0.0,-1.0,0.0,0.0]
[1780444656768,69.52,66718.29,0.0,-1.0,0.0,0.0]
[1780444661804,69.52,66721.15,0.0,-1.0,0.0,0.0]
[1780444666838,69.52,66722.58,0.0,-1.0,0.0,0.0]
[1780444669860,69.52,66732.09,0.0,-1.0,0.0,0.0]
[1780444675053,69.52,66729.47,0.0,-1.0,0.0,0.0]
[1780444678924,69.52,66742.01,0.0,-1.0,0.0,0.0]
[1780444682957,69.52,66751.06,0.0,-1.0,0.0,0.0]
[1780444685124,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780444690014,69.52,66748.39,0.0,-1.0,0.0,0.0]
[1780444692023,69.52,66752.03,0.0,-1.0,0.0,0.0]
[1780444697057,69.52,66750.95,0.0,-1.0,0.0,0.0]
[1780444698068,69.52,66723.18,0.0,-1.0,0.0,0.0]
[1780444700092,69.52,66697.91,0.0,-1.0,0.0,0.0]
[1780444701091,69.52,66691.09,0.0,-1.0,0.0,0.0]
[1780444702102,69.52,66689.53,0.0,-1.0,0.0,0.0]
[1780444704110,69.52,66695.52,0.0,-1.0,0.0,0.0]
[1780444705264,69.52,66706.05,0.0,-1.0,0.0,0.0]
[1780444706124,69.52,66706.05,0.0,-1.0,0.0,0.0]
[1780444708145,69.52,66716.02,0.0,-1.0,0.0,0.0]
[1780444709153,69.52,66722.69,0.0,-1.0,0.0,0.0]
[1780444710161,69.52,66725.46,0.0,-1.0,0.0,0.0]
[1780444712176,69.52,66717.5,0.0,-1.0,0.0,0.0]
[1780444713185,69.52,66696.34,0.0,-1.0,0.0,0.0]
[1780444715216,69.52,66693.86,0.0,-1.0,0.0,0.0]
[1780444717215,69.52,66672.16,0.0,-1.0,0.0,0.0]
[1780444718223,69.52,66664.56,0.0,-1.0,0.0,0.0]
[1780444719229,69.52,66661.47,0.0,-1.0,0.0,0.0]
[1780444720236,69.52,66656.0,0.0,-1.0,0.0,0.0]
[1780444721243,69.52,66654.71,0.0,-1.0,0.0,0.0]
[1780444726286,69.52,66655.41,0.0,-1.0,0.0,0.0]
[1780444731317,69.52,66657.44,0.0,-1.0,0.0,0.0]
[1780444736352,69.52,66654.99,0.0,-1.0,0.0,0.0]
[1780444737360,69.52,66649.94,0.0,-1.0,0.0,0.0]
[1780444738372,69.52,66650.3,0.0,-1.0,0.0,0.0]
[1780444743401,69.52,66647.35,0.0,-1.0,0.0,0.0]
[1780444747431,69.52,66665.16,0.0,-1.0,0.0,0.0]
[1780444752467,69.52,66661.75,0.0,-1.0,0.0,0.0]
[1780444755625,69.52,66651.21,0.0,-1.0,0.0,0.0]
[1780444757501,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780444762536,69.52,66643.65,0.0,-1.0,0.0,0.0]
[1780444767576,69.52,66642.02,0.0,-1.0,0.0,0.0]
[1780444772608,69.52,66641.93,0.0,-1.0,0.0,0.0]
[1780444775630,69.52,66650.78,0.0,-1.0,0.0,0.0]
[1780444780666,69.52,66651.1,0.0,-1.0,0.0,0.0]
[1780444785832,69.52,66650.05,0.0,-1.0,0.0,0.0]
[1780444791742,69.52,66649.23,0.0,-1.0,0.0,0.0]
[1780444796779,69.52,66649.92,0.0,-1.0,0.0,0.0]
[1780444800892,69.52,66652.01,0.0,-1.0,0.0,0.0]
[1780444801838,69.52,66655.15,0.0,-1.0,0.0,0.0]
[1780444802837,69.52,66662.11,0.0,-1.0,0.0,0.0]
[1780444803841,69.52,66659.32,0.0,-1.0,0.0,0.0]
[1780444808894,69.52,66649.98,0.0,-1.0,0.0,0.0]
[1780444809897,69.52,66659.22,0.0,-1.0,0.0,0.0]
[1780444810900,69.52,66650.31,0.0,-1.0,0.0,0.0]
[1780444812920,69.52,66661.81,0.0,-1.0,0.0,0.0]
[1780444813923,69.52,66657.21,0.0,-1.0,0.0,0.0]
[1780444816068,69.52,66665.42,0.0,-1.0,0.0,0.0]
[1780444817950,69.52,66671.86,0.0,-1.0,0.0,0.0]
[1780444818956,69.52,66672.77,0.0,-1.0,0.0,0.0]
[1780444819962,69.52,66653.57,0.0,-1.0,0.0,0.0]
[1780444820970,69.52,66646.15,0.0,-1.0,0.0,0.0]
[1780444821977,69.52,66648.62,0.0,-1.0,0.0,0.0]
[1780444824999,69.52,66662.37,0.0,-1.0,0.0,0.0]
[1780444826138,69.52,66678.35,0.0,-1.0,0.0,0.0]
[1780444827017,69.52,66678.35,0.0,-1.0,0.0,0.0]
[1780444832060,69.52,66682.19,0.0,-1.0,0.0,0.0]
[1780444833077,69.52,66697.65,0.0,-1.0,0.0,0.0]
[1780444834097,69.52,66709.44,0.0,-1.0,0.0,0.0]
[1780444839104,69.52,66725.51,0.0,-1.0,0.0,0.0]
[1780444840112,69.52,66727.92,0.0,-1.0,0.0,0.0]
[1780444843140,69.52,66744.65,0.0,-1.0,0.0,0.0]
[1780444844149,69.52,66750.75,0.0,-1.0,0.0,0.0]
[1780444845155,69.52,66758.19,0.0,-1.0,0.0,0.0]
[1780444846302,69.52,66770.49,0.0,-1.0,0.0,0.0]
[1780444847196,69.52,66770.49,0.0,-1.0,0.0,0.0]
[1780444848182,69.52,66764.89,0.0,-1.0,0.0,0.0]
[1780444849184,69.52,66771.47,0.0,-1.0,0.0,0.0]
[1780444851210,69.52,66760.86,0.0,-1.0,0.0,0.0]
[1780444853221,69.52,66757.33,0.0,-1.0,0.0,0.0]
[1780444855236,69.52,66751.21,0.0,-1.0,0.0,0.0]
[1780444857263,69.52,66746.49,0.0,-1.0,0.0,0.0]
[1780444858267,69.52,66713.32,0.0,-1.0,0.0,0.0]
[1780444860327,69.52,66735.51,0.0,-1.0,0.0,0.0]
[1780444862319,69.52,66745.76,0.0,-1.0,0.0,0.0]
[1780444863323,69.52,66747.18,0.0,-1.0,0.0,0.0]
[1780444868376,69.52,66701.27,0.0,-1.0,0.0,0.0]
[1780444869370,69.52,66694.76,0.0,-1.0,0.0,0.0]
[1780444870381,69.52,66697.28,0.0,-1.0,0.0,0.0]
[1780444871382,69.52,66708.4,0.0,-1.0,0.0,0.0]
[1780444872389,69.52,66712.87,0.0,-1.0,0.0,0.0]
[1780444873397,69.52,66713.28,0.0,-1.0,0.0,0.0]
[1780444876566,69.52,66719.71,0.0,-1.0,0.0,0.0]
[1780444879438,69.52,66724.84,0.0,-1.0,0.0,0.0]
[1780444884474,69.52,66723.17,0.0,-1.0,0.0,0.0]
[1780444886636,69.52,66723.65,0.0,-1.0,0.0,0.0]
[1780444891525,69.52,66725.64,0.0,-1.0,0.0,0.0]
[1780444895560,69.52,66739.76,0.0,-1.0,0.0,0.0]
[1780444896707,69.52,66732.92,0.0,-1.0,0.0,0.0]
[1780444897566,69.52,66732.95,0.0,-1.0,0.0,0.0]
[1780444900587,69.52,66721.67,0.0,-1.0,0.0,0.0]
[1780444901597,69.52,66718.95,0.0,-1.0,0.0,0.0]
[1780444903610,69.52,66720.86,0.0,-1.0,0.0,0.0]
[1780444904617,69.52,66701.88,0.0,-1.0,0.0,0.0]
[1780444905624,69.52,66704.96,0.0,-1.0,0.0,0.0]
[1780444908644,69.52,66705.83,0.0,-1.0,0.0,0.0]
[1780444910658,69.52,66711.29,0.0,-1.0,0.0,0.0]
[1780444914685,69.52,66717.23,0.0,-1.0,0.0,0.0]
[1780444916856,69.52,66694.83,0.0,-1.0,0.0,0.0]
[1780444919724,69.52,66694.36,0.0,-1.0,0.0,0.0]
[1780444920768,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780444922771,69.52,66670.46,0.0,-1.0,0.0,0.0]
[1780444924785,69.52,66675.84,0.0,-1.0,0.0,0.0]
[1780444929820,69.52,66676.86,0.0,-1.0,0.0,0.0]
[1780444933856,69.52,66682.98,0.0,-1.0,0.0,0.0]
[1780444936879,69.52,66676.74,0.0,-1.0,0.0,0.0]
[1780444937879,69.52,66671.39,0.0,-1.0,0.0,0.0]
[1780444942916,69.52,66676.71,0.0,-1.0,0.0,0.0]
[1780444945949,69.52,66669.44,0.0,-1.0,0.0,0.0]
[1780444946950,69.52,66665.81,0.0,-1.0,0.0,0.0]
[1780444950980,69.52,66675.16,0.0,-1.0,0.0,0.0]
[1780444951991,69.52,66678.89,0.0,-1.0,0.0,0.0]
[1780444952996,69.52,66688.95,0.0,-1.0,0.0,0.0]
[1780444957227,69.52,66674.72,0.0,-1.0,0.0,0.0]
[1780444958235,69.52,66656.02,0.0,-1.0,0.0,0.0]
[1780444960245,69.52,66668.21,0.0,-1.0,0.0,0.0]
[1780444965301,69.52,66663.48,0.0,-1.0,0.0,0.0]
[1780444966287,69.52,66643.59,0.0,-1.0,0.0,0.0]
[1780444967296,69.52,66634.85,0.0,-1.0,0.0,0.0]
[1780444972367,69.52,66634.18,0.0,-1.0,0.0,0.0]
[1780444975380,69.52,66638.34,0.0,-1.0,0.0,0.0]
[1780444976392,69.52,66632.64,0.0,-1.0,0.0,0.0]
[1780444977398,69.52,66631.52,0.0,-1.0,0.0,0.0]
[1780444979411,69.52,66639.11,0.0,-1.0,0.0,0.0]
[1780444980435,69.52,66642.62,0.0,-1.0,0.0,0.0]
[1780444981429,69.52,66656.79,0.0,-1.0,0.0,0.0]
[1780444982447,69.52,66656.79,0.0,-1.0,0.0,0.0]
[1780444984471,69.52,66663.89,0.0,-1.0,0.0,0.0]
[1780444985475,69.52,66662.19,0.0,-1.0,0.0,0.0]
[1780444990506,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780444995541,69.52,66658.32,0.0,-1.0,0.0,0.0]
[1780444999569,69.52,66668.99,0.0,-1.0,0.0,0.0]
[1780445000577,69.52,66674.65,0.0,-1.0,0.0,0.0]
[1780445001583,69.52,66676.75,0.0,-1.0,0.0,0.0]
[1780445005610,69.52,66664.44,0.0,-1.0,0.0,0.0]
[1780445006619,69.52,66663.73,0.0,-1.0,0.0,0.0]
[1780445010647,69.52,66652.19,0.0,-1.0,0.0,0.0]
[1780445011653,69.52,66645.39,0.0,-1.0,0.0,0.0]
[1780445012660,69.52,66642.33,0.0,-1.0,0.0,0.0]
[1780445014687,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445016696,69.52,66626.13,0.0,-1.0,0.0,0.0]
[1780445017732,69.52,66613.48,0.0,-1.0,0.0,0.0]
[1780445018709,69.52,66605.8,0.0,-1.0,0.0,0.0]
[1780445019715,69.52,66605.6,0.0,-1.0,0.0,0.0]
[1780445021730,69.52,66596.68,0.0,-1.0,0.0,0.0]
[1780445022736,69.52,66597.95,0.0,-1.0,0.0,0.0]
[1780445024751,69.52,66607.66,0.0,-1.0,0.0,0.0]
[1780445025758,69.52,66623.0,0.0,-1.0,0.0,0.0]
[1780445026765,69.52,66628.62,0.0,-1.0,0.0,0.0]
[1780445027772,69.52,66628.05,0.0,-1.0,0.0,0.0]
[1780445029786,69.52,66622.73,0.0,-1.0,0.0,0.0]
[1780445030794,69.52,66617.39,0.0,-1.0,0.0,0.0]
[1780445031802,69.52,66615.31,0.0,-1.0,0.0,0.0]
[1780445032808,69.52,66599.88,0.0,-1.0,0.0,0.0]
[1780445033813,69.52,66599.88,0.0,-1.0,0.0,0.0]
[1780445038849,69.52,66599.41,0.0,-1.0,0.0,0.0]
[1780445042883,69.52,66607.52,0.0,-1.0,0.0,0.0]
[1780445043895,69.52,66612.28,0.0,-1.0,0.0,0.0]
[1780445044900,69.52,66613.8,0.0,-1.0,0.0,0.0]
[1780445046915,69.52,66621.48,0.0,-1.0,0.0,0.0]
[1780445049936,69.52,66615.18,0.0,-1.0,0.0,0.0]
[1780445050944,69.52,66611.92,0.0,-1.0,0.0,0.0]
[1780445052955,69.52,66618.05,0.0,-1.0,0.0,0.0]
[1780445053962,69.52,66628.85,0.0,-1.0,0.0,0.0]
[1780445054971,69.52,66630.56,0.0,-1.0,0.0,0.0]
[1780445055976,69.52,66636.38,0.0,-1.0,0.0,0.0]
[1780445056988,69.52,66638.23,0.0,-1.0,0.0,0.0]
[1780445058005,69.52,66644.48,0.0,-1.0,0.0,0.0]
[1780445059002,69.52,66651.13,0.0,-1.0,0.0,0.0]
[1780445060013,69.52,66649.93,0.0,-1.0,0.0,0.0]
[1780445064040,69.52,66657.42,0.0,-1.0,0.0,0.0]
[1780445065048,69.52,66658.26,0.0,-1.0,0.0,0.0]
[1780445070088,69.52,66660.03,0.0,-1.0,0.0,0.0]
[1780445072099,69.52,66647.91,0.0,-1.0,0.0,0.0]
[1780445073107,69.52,66643.57,0.0,-1.0,0.0,0.0]
[1780445075121,69.52,66640.11,0.0,-1.0,0.0,0.0]
[1780445080155,69.52,66642.27,0.0,-1.0,0.0,0.0]
[1780445083176,69.52,66649.03,0.0,-1.0,0.0,0.0]
[1780445084211,69.52,66652.86,0.0,-1.0,0.0,0.0]
[1780445085206,69.52,66644.27,0.0,-1.0,0.0,0.0]
[1780445086224,69.52,66636.07,0.0,-1.0,0.0,0.0]
[1780445087230,69.52,66635.36,0.0,-1.0,0.0,0.0]
[1780445092264,69.52,66635.56,0.0,-1.0,0.0,0.0]
[1780445098236,69.52,66635.05,0.0,-1.0,0.0,0.0]
[1780445102338,69.52,66642.86,0.0,-1.0,0.0,0.0]
[1780445103379,69.52,66644.0,0.0,-1.0,0.0,0.0]
[1780445108446,69.52,66643.93,0.0,-1.0,0.0,0.0]
[1780445114465,69.52,66637.56,0.0,-1.0,0.0,0.0]
[1780445115465,69.52,66636.27,0.0,-1.0,0.0,0.0]
[1780445120503,69.52,66632.63,0.0,-1.0,0.0,0.0]
[1780445125537,69.52,66630.24,0.0,-1.0,0.0,0.0]
[1780445127556,69.52,66620.29,0.0,-1.0,0.0,0.0]
[1780445129569,69.52,66616.11,0.0,-1.0,0.0,0.0]
[1780445131582,69.52,66611.69,0.0,-1.0,0.0,0.0]
[1780445135616,69.52,66620.93,0.0,-1.0,0.0,0.0]
[1780445136628,69.52,66626.41,0.0,-1.0,0.0,0.0]
[1780445137636,69.52,66624.53,0.0,-1.0,0.0,0.0]
[1780445139656,69.52,66619.78,0.0,-1.0,0.0,0.0]
[1780445144686,69.52,66620.25,0.0,-1.0,0.0,0.0]
[1780445149725,69.52,66621.12,0.0,-1.0,0.0,0.0]
[1780445151735,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780445155763,69.52,66633.8,0.0,-1.0,0.0,0.0]
[1780445161265,69.52,66633.82,0.0,-1.0,0.0,0.0]
[1780445166302,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445167325,69.52,66641.73,0.0,-1.0,0.0,0.0]
[1780445172368,69.52,66637.03,0.0,-1.0,0.0,0.0]
[1780445173362,69.52,66637.03,0.0,-1.0,0.0,0.0]
[1780445178393,69.52,66636.98,0.0,-1.0,0.0,0.0]
[1780445182417,69.52,66629.93,0.0,-1.0,0.0,0.0]
[1780445183428,69.52,66625.08,0.0,-1.0,0.0,0.0]
[1780445184432,69.52,66625.34,0.0,-1.0,0.0,0.0]
[1780445187452,69.52,66620.2,0.0,-1.0,0.0,0.0]
[1780445188465,69.52,66615.84,0.0,-1.0,0.0,0.0]
[1780445192490,69.52,66610.54,0.0,-1.0,0.0,0.0]
[1780445193542,69.52,66592.67,0.0,-1.0,0.0,0.0]
[1780445196528,69.52,66585.66,0.0,-1.0,0.0,0.0]
[1780445198997,69.52,66578.32,0.0,-1.0,0.0,0.0]
[1780445200555,69.52,66574.2,0.0,-1.0,0.0,0.0]
[1780445202569,69.52,66576.88,0.0,-1.0,0.0,0.0]
[1780445204589,69.52,66580.73,0.0,-1.0,0.0,0.0]
[1780445209620,69.52,66577.44,0.0,-1.0,0.0,0.0]
[1780445210644,69.52,66588.1,0.0,-1.0,0.0,0.0]
[1780445211640,69.52,66598.05,0.0,-1.0,0.0,0.0]
[1780445212645,69.52,66631.85,0.0,-1.0,0.0,0.0]
[1780445213656,69.52,66645.32,0.0,-1.0,0.0,0.0]
[1780445214676,69.52,66667.9,0.0,-1.0,0.0,0.0]
[1780445215674,69.52,66668.38,0.0,-1.0,0.0,0.0]
[1780445216676,69.52,66679.41,0.0,-1.0,0.0,0.0]
[1780445217683,69.52,66675.22,0.0,-1.0,0.0,0.0]
[1780445219144,69.52,66668.45,0.0,-1.0,0.0,0.0]
[1780445220710,69.52,66656.3,0.0,-1.0,0.0,0.0]
[1780445221738,69.52,66667.24,0.0,-1.0,0.0,0.0]
[1780445222742,69.52,66678.08,0.0,-1.0,0.0,0.0]
[1780445223743,69.52,66693.07,0.0,-1.0,0.0,0.0]
[1780445224757,69.52,66702.17,0.0,-1.0,0.0,0.0]
[1780445225769,69.52,66702.75,0.0,-1.0,0.0,0.0]
[1780445226770,69.52,66693.66,0.0,-1.0,0.0,0.0]
[1780445227774,69.52,66700.24,0.0,-1.0,0.0,0.0]
[1780445229382,69.52,66699.16,0.0,-1.0,0.0,0.0]
[1780445230832,69.52,66682.6,0.0,-1.0,0.0,0.0]
[1780445231839,69.52,66670.85,0.0,-1.0,0.0,0.0]
[1780445234861,69.52,66675.87,0.0,-1.0,0.0,0.0]
[1780445237883,69.52,66661.67,0.0,-1.0,0.0,0.0]
[1780445239340,69.52,66649.2,0.0,-1.0,0.0,0.0]
[1780445242925,69.52,66655.51,0.0,-1.0,0.0,0.0]
[1780445245946,69.52,66668.99,0.0,-1.0,0.0,0.0]
[1780445246951,69.52,66677.78,0.0,-1.0,0.0,0.0]
[1780445247958,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780445249446,69.52,66703.38,0.0,-1.0,0.0,0.0]
[1780445250980,69.52,66700.17,0.0,-1.0,0.0,0.0]
[1780445251986,69.52,66686.4,0.0,-1.0,0.0,0.0]
[1780445252998,69.52,66665.45,0.0,-1.0,0.0,0.0]
[1780445254024,69.52,66653.41,0.0,-1.0,0.0,0.0]
[1780445255037,69.52,66653.62,0.0,-1.0,0.0,0.0]
[1780445256032,69.52,66660.32,0.0,-1.0,0.0,0.0]
[1780445257048,69.52,66656.11,0.0,-1.0,0.0,0.0]
[1780445259519,69.52,66665.93,0.0,-1.0,0.0,0.0]
[1780445261070,69.52,66669.31,0.0,-1.0,0.0,0.0]
[1780445264091,69.52,66656.84,0.0,-1.0,0.0,0.0]
[1780445269127,69.52,66658.98,0.0,-1.0,0.0,0.0]
[1780445274161,69.52,66656.22,0.0,-1.0,0.0,0.0]
[1780445279204,69.52,66643.49,0.0,-1.0,0.0,0.0]
[1780445280215,69.52,66634.7,0.0,-1.0,0.0,0.0]
[1780445285245,69.52,66632.24,0.0,-1.0,0.0,0.0]
[1780445290297,69.52,66637.97,0.0,-1.0,0.0,0.0]
[1780445291302,69.52,66647.41,0.0,-1.0,0.0,0.0]
[1780445292308,69.52,66653.09,0.0,-1.0,0.0,0.0]
[1780445296361,69.52,66659.44,0.0,-1.0,0.0,0.0]
[1780445298364,69.52,66670.33,0.0,-1.0,0.0,0.0]
[1780445299372,69.52,66672.19,0.0,-1.0,0.0,0.0]
[1780445302397,69.52,66664.5,0.0,-1.0,0.0,0.0]
[1780445304410,69.52,66658.96,0.0,-1.0,0.0,0.0]
[1780445309445,69.52,66659.75,0.0,-1.0,0.0,0.0]
[1780445314481,69.52,66662.13,0.0,-1.0,0.0,0.0]
[1780445315487,69.52,66664.5,0.0,-1.0,0.0,0.0]
[1780445316495,69.52,66671.14,0.0,-1.0,0.0,0.0]
[1780445317502,69.52,66665.87,0.0,-1.0,0.0,0.0]
[1780445318507,69.52,66657.62,0.0,-1.0,0.0,0.0]
[1780445321531,69.52,66651.79,0.0,-1.0,0.0,0.0]
[1780445325559,69.52,66642.29,0.0,-1.0,0.0,0.0]
[1780445326567,69.52,66636.54,0.0,-1.0,0.0,0.0]
[1780445331602,69.52,66633.51,0.0,-1.0,0.0,0.0]
[1780445336636,69.52,66631.92,0.0,-1.0,0.0,0.0]
[1780445341671,69.52,66626.39,0.0,-1.0,0.0,0.0]
[1780445342679,69.52,66621.65,0.0,-1.0,0.0,0.0]
[1780445346707,69.52,66616.59,0.0,-1.0,0.0,0.0]
[1780445351741,69.52,66615.4,0.0,-1.0,0.0,0.0]
[1780445353755,69.52,66603.46,0.0,-1.0,0.0,0.0]
[1780445354763,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780445357784,69.52,66587.56,0.0,-1.0,0.0,0.0]
[1780445360256,69.52,66553.33,0.0,-1.0,0.0,0.0]
[1780445360808,69.52,66553.33,0.0,-1.0,0.0,0.0]
[1780445361813,69.52,66544.65,0.0,-1.0,0.0,0.0]
[1780445364833,69.52,66550.75,0.0,-1.0,0.0,0.0]
[1780445367856,69.52,66553.37,0.0,-1.0,0.0,0.0]
[1780445372889,69.52,66551.94,0.0,-1.0,0.0,0.0]
[1780445376924,69.52,66566.54,0.0,-1.0,0.0,0.0]
[1780445377926,69.52,66586.13,0.0,-1.0,0.0,0.0]
[1780445381957,69.52,66596.02,0.0,-1.0,0.0,0.0]
[1780445382960,69.52,66608.05,0.0,-1.0,0.0,0.0]
[1780445383967,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780445384977,69.52,66634.69,0.0,-1.0,0.0,0.0]
[1780445385981,69.52,66639.28,0.0,-1.0,0.0,0.0]
[1780445387000,69.52,66653.67,0.0,-1.0,0.0,0.0]
[1780445389009,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445390481,69.52,66665.86,0.0,-1.0,0.0,0.0]
[1780445393040,69.52,66676.26,0.0,-1.0,0.0,0.0]
[1780445395057,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780445396063,69.52,66683.31,0.0,-1.0,0.0,0.0]
[1780445397067,69.52,66718.06,0.0,-1.0,0.0,0.0]
[1780445398089,69.52,66748.78,0.0,-1.0,0.0,0.0]
[1780445399098,69.52,66748.78,0.0,-1.0,0.0,0.0]
[1780445400556,69.52,66736.8,0.0,-1.0,0.0,0.0]
[1780445402118,69.52,66732.73,0.0,-1.0,0.0,0.0]
[1780445407157,69.52,66728.15,0.0,-1.0,0.0,0.0]
[1780445408161,69.52,66721.27,0.0,-1.0,0.0,0.0]
[1780445409170,69.52,66723.84,0.0,-1.0,0.0,0.0]
[1780445410630,69.52,66710.7,0.0,-1.0,0.0,0.0]
[1780445412192,69.52,66710.46,0.0,-1.0,0.0,0.0]
[1780445414222,69.52,66716.75,0.0,-1.0,0.0,0.0]
[1780445415211,69.52,66698.51,0.0,-1.0,0.0,0.0]
[1780445416220,69.52,66686.47,0.0,-1.0,0.0,0.0]
[1780445417229,69.52,66682.99,0.0,-1.0,0.0,0.0]
[1780445418233,69.52,66674.32,0.0,-1.0,0.0,0.0]
[1780445419242,69.52,66672.82,0.0,-1.0,0.0,0.0]
[1780445423268,69.52,66666.57,0.0,-1.0,0.0,0.0]
[1780445424275,69.52,66664.96,0.0,-1.0,0.0,0.0]
[1780445427297,69.52,66676.51,0.0,-1.0,0.0,0.0]
[1780445428313,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780445429311,69.52,66695.78,0.0,-1.0,0.0,0.0]
[1780445430774,69.52,66701.31,0.0,-1.0,0.0,0.0]
[1780445432332,69.52,66703.62,0.0,-1.0,0.0,0.0]
[1780445433339,69.52,66709.87,0.0,-1.0,0.0,0.0]
[1780445434348,69.52,66719.63,0.0,-1.0,0.0,0.0]
[1780445435355,69.52,66725.62,0.0,-1.0,0.0,0.0]
[1780445436365,69.52,66739.8,0.0,-1.0,0.0,0.0]
[1780445437382,69.52,66757.27,0.0,-1.0,0.0,0.0]
[1780445438376,69.52,66759.06,0.0,-1.0,0.0,0.0]
[1780445439382,69.52,66765.56,0.0,-1.0,0.0,0.0]
[1780445440389,69.52,66770.72,0.0,-1.0,0.0,0.0]
[1780445441396,69.52,66773.58,0.0,-1.0,0.0,0.0]
[1780445444429,69.52,66794.75,0.0,-1.0,0.0,0.0]
[1780445445431,69.52,66811.76,0.0,-1.0,0.0,0.0]
[1780445446440,69.52,66810.77,0.0,-1.0,0.0,0.0]
[1780445449472,69.52,66796.16,0.0,-1.0,0.0,0.0]
[1780445450466,69.52,66790.04,0.0,-1.0,0.0,0.0]
[1780445451475,69.52,66789.16,0.0,-1.0,0.0,0.0]
[1780445452482,69.52,66780.79,0.0,-1.0,0.0,0.0]
[1780445454523,69.52,66763.36,0.0,-1.0,0.0,0.0]
[1780445455515,69.52,66750.36,0.0,-1.0,0.0,0.0]
[1780445456539,69.52,66744.64,0.0,-1.0,0.0,0.0]
[1780445457537,69.52,66743.35,0.0,-1.0,0.0,0.0]
[1780445461567,69.52,66735.98,0.0,-1.0,0.0,0.0]
[1780445462580,69.52,66718.54,0.0,-1.0,0.0,0.0]
[1780445463582,69.52,66705.29,0.0,-1.0,0.0,0.0]
[1780445464589,69.52,66701.59,0.0,-1.0,0.0,0.0]
[1780445465597,69.52,66699.93,0.0,-1.0,0.0,0.0]
[1780445467609,69.52,66706.41,0.0,-1.0,0.0,0.0]
[1780445469623,69.52,66711.73,0.0,-1.0,0.0,0.0]
[1780445474673,69.52,66718.22,0.0,-1.0,0.0,0.0]
[1780445475669,69.52,66720.89,0.0,-1.0,0.0,0.0]
[1780445480705,69.52,66715.42,0.0,-1.0,0.0,0.0]
[1780445482730,69.52,66721.63,0.0,-1.0,0.0,0.0]
[1780445483729,69.52,66731.34,0.0,-1.0,0.0,0.0]
[1780445484737,69.52,66744.22,0.0,-1.0,0.0,0.0]
[1780445485762,69.52,66749.74,0.0,-1.0,0.0,0.0]
[1780445486751,69.52,66749.78,0.0,-1.0,0.0,0.0]
[1780445487780,69.52,66728.15,0.0,-1.0,0.0,0.0]
[1780445489774,69.52,66720.03,0.0,-1.0,0.0,0.0]
[1780445492798,69.52,66731.38,0.0,-1.0,0.0,0.0]
[1780445497840,69.52,66712.89,0.0,-1.0,0.0,0.0]
[1780445498841,69.52,66706.09,0.0,-1.0,0.0,0.0]
[1780445500861,69.52,66717.37,0.0,-1.0,0.0,0.0]
[1780445504886,69.52,66723.88,0.0,-1.0,0.0,0.0]
[1780445509918,69.52,66727.05,0.0,-1.0,0.0,0.0]
[1780445512939,69.52,66707.02,0.0,-1.0,0.0,0.0]
[1780445516969,69.52,66712.9,0.0,-1.0,0.0,0.0]
[1780445522003,69.52,66711.4,0.0,-1.0,0.0,0.0]
[1780445523011,69.52,66704.27,0.0,-1.0,0.0,0.0]
[1780445528050,69.52,66705.52,0.0,-1.0,0.0,0.0]
[1780445530062,69.52,66696.16,0.0,-1.0,0.0,0.0]
[1780445531536,69.52,66709.69,0.0,-1.0,0.0,0.0]
[1780445532071,69.52,66709.69,0.0,-1.0,0.0,0.0]
[1780445533078,69.52,66718.87,0.0,-1.0,0.0,0.0]
[1780445534085,69.52,66719.16,0.0,-1.0,0.0,0.0]
[1780445537109,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780445538113,69.52,66705.15,0.0,-1.0,0.0,0.0]
[1780445539120,69.52,66699.82,0.0,-1.0,0.0,0.0]
[1780445540129,69.52,66707.46,0.0,-1.0,0.0,0.0]
[1780445544155,69.52,66702.07,0.0,-1.0,0.0,0.0]
[1780445545162,69.52,66713.78,0.0,-1.0,0.0,0.0]
[1780445546171,69.52,66721.77,0.0,-1.0,0.0,0.0]
[1780445547176,69.52,66728.11,0.0,-1.0,0.0,0.0]
[1780445551696,69.52,66735.41,0.0,-1.0,0.0,0.0]
[1780445553219,69.52,66730.18,0.0,-1.0,0.0,0.0]
[1780445554226,69.52,66724.12,0.0,-1.0,0.0,0.0]
[1780445559260,69.52,66723.96,0.0,-1.0,0.0,0.0]
[1780445561771,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780445562284,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780445563294,69.52,66698.9,0.0,-1.0,0.0,0.0]
[1780445568330,69.52,66697.53,0.0,-1.0,0.0,0.0]
[1780445573366,69.52,66703.25,0.0,-1.0,0.0,0.0]
[1780445577395,69.52,66709.29,0.0,-1.0,0.0,0.0]
[1780445578402,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780445579408,69.52,66722.59,0.0,-1.0,0.0,0.0]
[1780445581916,69.52,66709.35,0.0,-1.0,0.0,0.0]
[1780445587463,69.52,66713.54,0.0,-1.0,0.0,0.0]
[1780445591985,69.52,66721.25,0.0,-1.0,0.0,0.0]
[1780445595521,69.52,66727.33,0.0,-1.0,0.0,0.0]
[1780445598543,69.52,66717.88,0.0,-1.0,0.0,0.0]
[1780445599547,69.52,66717.5,0.0,-1.0,0.0,0.0]
[1780445600593,69.52,66706.16,0.0,-1.0,0.0,0.0]
[1780445602575,69.52,66717.67,0.0,-1.0,0.0,0.0]
[1780445603583,69.52,66726.31,0.0,-1.0,0.0,0.0]
[1780445608617,69.52,66726.22,0.0,-1.0,0.0,0.0]
[1780445610634,69.52,66732.27,0.0,-1.0,0.0,0.0]
[1780445611638,69.52,66739.0,0.0,-1.0,0.0,0.0]
[1780445612649,69.52,66742.04,0.0,-1.0,0.0,0.0]
[1780445616679,69.52,66735.09,0.0,-1.0,0.0,0.0]
[1780445620707,69.52,66732.01,0.0,-1.0,0.0,0.0]
[1780445621716,69.52,66723.85,0.0,-1.0,0.0,0.0]
[1780445622722,69.52,66717.79,0.0,-1.0,0.0,0.0]
[1780445623729,69.52,66711.04,0.0,-1.0,0.0,0.0]
[1780445624736,69.52,66708.55,0.0,-1.0,0.0,0.0]
[1780445626751,69.52,66704.97,0.0,-1.0,0.0,0.0]
[1780445629770,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780445630778,69.52,66712.07,0.0,-1.0,0.0,0.0]
[1780445635812,69.52,66712.48,0.0,-1.0,0.0,0.0]
[1780445640848,69.52,66709.57,0.0,-1.0,0.0,0.0]
[1780445643878,69.52,66715.69,0.0,-1.0,0.0,0.0]
[1780445647896,69.52,66708.53,0.0,-1.0,0.0,0.0]
[1780445648904,69.52,66710.93,0.0,-1.0,0.0,0.0]
[1780445653938,69.52,66717.17,0.0,-1.0,0.0,0.0]
[1780445657967,69.52,66722.37,0.0,-1.0,0.0,0.0]
[1780445661995,69.52,66728.81,0.0,-1.0,0.0,0.0]
[1780445665021,69.52,66724.25,0.0,-1.0,0.0,0.0]
[1780445669046,69.52,66729.28,0.0,-1.0,0.0,0.0]
[1780445674151,69.52,66734.23,0.0,-1.0,0.0,0.0]
[1780445675127,69.52,66750.43,0.0,-1.0,0.0,0.0]
[1780445676153,69.52,66776.54,0.0,-1.0,0.0,0.0]
[1780445678125,69.52,66768.15,0.0,-1.0,0.0,0.0]
[1780445679131,69.52,66755.71,0.0,-1.0,0.0,0.0]
[1780445682164,69.52,66744.84,0.0,-1.0,0.0,0.0]
[1780445683165,69.52,66750.02,0.0,-1.0,0.0,0.0]
[1780445685179,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780445687207,69.52,66745.77,0.0,-1.0,0.0,0.0]
[1780445688203,69.52,66739.38,0.0,-1.0,0.0,0.0]
[1780445692242,69.52,66733.99,0.0,-1.0,0.0,0.0]
[1780445694254,69.52,66723.44,0.0,-1.0,0.0,0.0]
[1780445695260,69.52,66715.36,0.0,-1.0,0.0,0.0]
[1780445700296,69.52,66714.57,0.0,-1.0,0.0,0.0]
[1780445701304,69.52,66721.26,0.0,-1.0,0.0,0.0]
[1780445703317,69.52,66730.27,0.0,-1.0,0.0,0.0]
[1780445708395,69.52,66731.92,0.0,-1.0,0.0,0.0]
[1780445709375,69.52,66740.63,0.0,-1.0,0.0,0.0]
[1780445710389,69.52,66748.96,0.0,-1.0,0.0,0.0]
[1780445712873,69.52,66759.16,0.0,-1.0,0.0,0.0]
[1780445715419,69.52,66762.5,0.0,-1.0,0.0,0.0]
[1780445718439,69.52,66768.7,0.0,-1.0,0.0,0.0]
[1780445720466,69.52,66780.02,0.0,-1.0,0.0,0.0]
[1780445721479,69.52,66787.67,0.0,-1.0,0.0,0.0]
[1780445722945,69.52,66802.71,0.0,-1.0,0.0,0.0]
[1780445725495,69.52,66806.38,0.0,-1.0,0.0,0.0]
[1780445727509,69.52,66811.94,0.0,-1.0,0.0,0.0]
[1780445733016,69.52,66804.26,0.0,-1.0,0.0,0.0]
[1780445734558,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780445736572,69.52,66808.58,0.0,-1.0,0.0,0.0]
[1780445738588,69.52,66814.12,0.0,-1.0,0.0,0.0]
[1780445743626,69.52,66813.18,0.0,-1.0,0.0,0.0]
[1780445745638,69.52,66818.04,0.0,-1.0,0.0,0.0]
[1780445747649,69.52,66806.12,0.0,-1.0,0.0,0.0]
[1780445748677,69.52,66810.32,0.0,-1.0,0.0,0.0]
[1780445750671,69.52,66775.97,0.0,-1.0,0.0,0.0]
[1780445751679,69.52,66775.34,0.0,-1.0,0.0,0.0]
[1780445753190,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780445755707,69.52,66766.47,0.0,-1.0,0.0,0.0]
[1780445757723,69.52,66760.61,0.0,-1.0,0.0,0.0]
[1780445763261,69.52,66770.92,0.0,-1.0,0.0,0.0]
[1780445768805,69.52,66767.34,0.0,-1.0,0.0,0.0]
[1780445773336,69.52,66786.94,0.0,-1.0,0.0,0.0]
[1780445774844,69.52,66795.48,0.0,-1.0,0.0,0.0]
[1780445775858,69.52,66777.22,0.0,-1.0,0.0,0.0]
[1780445777870,69.52,66759.13,0.0,-1.0,0.0,0.0]
[1780445778877,69.52,66758.58,0.0,-1.0,0.0,0.0]
[1780445783406,69.52,66765.48,0.0,-1.0,0.0,0.0]
[1780445784927,69.52,66756.31,0.0,-1.0,0.0,0.0]
[1780445785934,69.52,66758.19,0.0,-1.0,0.0,0.0]
[1780445789963,69.52,66764.81,0.0,-1.0,0.0,0.0]
[1780445790970,69.52,66768.89,0.0,-1.0,0.0,0.0]
[1780445796003,69.52,66771.44,0.0,-1.0,0.0,0.0]
[1780445801041,69.52,66775.33,0.0,-1.0,0.0,0.0]
[1780445804064,69.52,66789.44,0.0,-1.0,0.0,0.0]
[1780445805078,69.52,66792.48,0.0,-1.0,0.0,0.0]
[1780445808090,69.52,66804.25,0.0,-1.0,0.0,0.0]
[1780445809096,69.52,66804.76,0.0,-1.0,0.0,0.0]
[1780445814132,69.52,66810.39,0.0,-1.0,0.0,0.0]
[1780445818264,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780445820219,69.52,66932.43,0.0,-1.0,0.0,0.0]
[1780445821209,69.52,66961.38,0.0,-1.0,0.0,0.0]
[1780445823228,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780445825241,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780445829284,69.52,66962.47,0.0,-1.0,0.0,0.0]
[1780445830289,69.52,66964.06,0.0,-1.0,0.0,0.0]
[1780445834322,69.52,66956.25,0.0,-1.0,0.0,0.0]
[1780445835333,69.52,66950.85,0.0,-1.0,0.0,0.0]
[1780445836355,69.52,66951.09,0.0,-1.0,0.0,0.0]
[1780445840381,69.52,66941.67,0.0,-1.0,0.0,0.0]
[1780445841388,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780445842393,69.52,66942.43,0.0,-1.0,0.0,0.0]
[1780445844408,69.52,66942.11,0.0,-1.0,0.0,0.0]
[1780445845416,69.52,66952.86,0.0,-1.0,0.0,0.0]
[1780445846425,69.52,66970.32,0.0,-1.0,0.0,0.0]
[1780445847430,69.52,66975.46,0.0,-1.0,0.0,0.0]
[1780445848437,69.52,66973.58,0.0,-1.0,0.0,0.0]
[1780445849444,69.52,66988.68,0.0,-1.0,0.0,0.0]
[1780445850451,69.52,66995.52,0.0,-1.0,0.0,0.0]
[1780445851459,69.52,66995.54,0.0,-1.0,0.0,0.0]
[1780445853472,69.52,66990.3,0.0,-1.0,0.0,0.0]
[1780445857500,69.52,66995.72,0.0,-1.0,0.0,0.0]
[1780445858519,69.52,66996.79,0.0,-1.0,0.0,0.0]
[1780445860534,69.52,66990.05,0.0,-1.0,0.0,0.0]
[1780445861584,69.52,66985.51,0.0,-1.0,0.0,0.0]
[1780445864578,69.52,66982.68,0.0,-1.0,0.0,0.0]
[1780445866581,69.52,66996.74,0.0,-1.0,0.0,0.0]
[1780445870612,69.52,67004.2,0.0,-1.0,0.0,0.0]
[1780445874640,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780445875648,69.52,66983.85,0.0,-1.0,0.0,0.0]
[1780445880682,69.52,66981.7,0.0,-1.0,0.0,0.0]
[1780445885718,69.52,66982.44,0.0,-1.0,0.0,0.0]
[1780445890752,69.52,66984.9,0.0,-1.0,0.0,0.0]
[1780445894285,69.52,67000.58,0.0,-1.0,0.0,0.0]
[1780445894796,69.52,67003.77,0.0,-1.0,0.0,0.0]
[1780445899890,69.52,67007.86,0.0,-1.0,0.0,0.0]
[1780445900852,69.52,67017.11,0.0,-1.0,0.0,0.0]
[1780445901861,69.52,67028.43,0.0,-1.0,0.0,0.0]
[1780445906898,69.52,67028.72,0.0,-1.0,0.0,0.0]
[1780445908913,69.52,67018.65,0.0,-1.0,0.0,0.0]
[1780445909918,69.52,67014.99,0.0,-1.0,0.0,0.0]
[1780445910924,69.52,67002.13,0.0,-1.0,0.0,0.0]
[1780445911930,69.52,67001.85,0.0,-1.0,0.0,0.0]
[1780445912936,69.52,66996.42,0.0,-1.0,0.0,0.0]
[1780445914483,69.52,66999.67,0.0,-1.0,0.0,0.0]
[1780445919986,69.52,66998.89,0.0,-1.0,0.0,0.0]
[1780445925024,69.52,66998.41,0.0,-1.0,0.0,0.0]
[1780445927034,69.52,67006.31,0.0,-1.0,0.0,0.0]
[1780445928043,69.52,67011.03,0.0,-1.0,0.0,0.0]
[1780445929589,69.52,67022.37,0.0,-1.0,0.0,0.0]
[1780445931068,69.52,67026.64,0.0,-1.0,0.0,0.0]
[1780445933079,69.52,67015.67,0.0,-1.0,0.0,0.0]
[1780445934086,69.52,67006.91,0.0,-1.0,0.0,0.0]
[1780445935093,69.52,67004.31,0.0,-1.0,0.0,0.0]
[1780445940671,69.52,67001.26,0.0,-1.0,0.0,0.0]
[1780445943161,69.52,66987.97,0.0,-1.0,0.0,0.0]
[1780445944167,69.52,66992.92,0.0,-1.0,0.0,0.0]
[1780445945175,69.52,66994.56,0.0,-1.0,0.0,0.0]
[1780445949202,69.52,66999.45,0.0,-1.0,0.0,0.0]
[1780445954239,69.52,66994.93,0.0,-1.0,0.0,0.0]
[1780445959274,69.52,67001.86,0.0,-1.0,0.0,0.0]
[1780445960291,69.52,67002.65,0.0,-1.0,0.0,0.0]
[1780445964310,69.52,67008.17,0.0,-1.0,0.0,0.0]
[1780445969345,69.52,67003.28,0.0,-1.0,0.0,0.0]
[1780445973374,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445976394,69.52,66985.86,0.0,-1.0,0.0,0.0]
[1780445977403,69.52,66981.05,0.0,-1.0,0.0,0.0]
[1780445978408,69.52,66983.28,0.0,-1.0,0.0,0.0]
[1780445980425,69.52,66991.02,0.0,-1.0,0.0,0.0]
[1780445982440,69.52,66995.07,0.0,-1.0,0.0,0.0]
[1780445984451,69.52,67000.94,0.0,-1.0,0.0,0.0]
[1780445986465,69.52,66991.29,0.0,-1.0,0.0,0.0]
[1780445987472,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780445989488,69.52,66984.06,0.0,-1.0,0.0,0.0]
[1780445992507,69.52,66983.7,0.0,-1.0,0.0,0.0]
[1780445997542,69.52,66981.05,0.0,-1.0,0.0,0.0]
[1780446002582,69.52,66982.52,0.0,-1.0,0.0,0.0]
[1780446005599,69.52,66983.08,0.0,-1.0,0.0,0.0]
[1780446006606,69.52,66984.08,0.0,-1.0,0.0,0.0]
[1780446009626,69.52,66988.14,0.0,-1.0,0.0,0.0]
[1780446012653,69.52,66981.62,0.0,-1.0,0.0,0.0]
[1780446014662,69.52,66987.15,0.0,-1.0,0.0,0.0]
[1780446016679,69.52,66992.22,0.0,-1.0,0.0,0.0]
[1780446018710,69.52,66992.14,0.0,-1.0,0.0,0.0]
[1780446019700,69.52,66984.09,0.0,-1.0,0.0,0.0]
[1780446020712,69.52,66979.14,0.0,-1.0,0.0,0.0]
[1780446021713,69.52,66978.59,0.0,-1.0,0.0,0.0]
[1780446027754,69.52,66978.85,0.0,-1.0,0.0,0.0]
[1780446032790,69.52,66983.73,0.0,-1.0,0.0,0.0]
[1780446034805,69.52,66982.58,0.0,-1.0,0.0,0.0]
[1780446035812,69.52,66976.01,0.0,-1.0,0.0,0.0]
[1780446036842,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780446037831,69.52,66967.47,0.0,-1.0,0.0,0.0]
[1780446038840,69.52,66957.15,0.0,-1.0,0.0,0.0]
[1780446039844,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780446041399,69.52,66930.47,0.0,-1.0,0.0,0.0]
[1780446045885,69.52,66924.02,0.0,-1.0,0.0,0.0]
[1780446046894,69.52,66920.38,0.0,-1.0,0.0,0.0]
[1780446051484,69.52,66915.26,0.0,-1.0,0.0,0.0]
[1780446052938,69.52,66907.77,0.0,-1.0,0.0,0.0]
[1780446053958,69.52,66901.89,0.0,-1.0,0.0,0.0]
[1780446054958,69.52,66911.38,0.0,-1.0,0.0,0.0]
[1780446055964,69.52,66917.29,0.0,-1.0,0.0,0.0]
[1780446056975,69.52,66919.8,0.0,-1.0,0.0,0.0]
[1780446062050,69.52,66922.22,0.0,-1.0,0.0,0.0]
[1780446064022,69.52,66928.19,0.0,-1.0,0.0,0.0]
[1780446065029,69.52,66933.25,0.0,-1.0,0.0,0.0]
[1780446066036,69.52,66933.25,0.0,-1.0,0.0,0.0]
[1780446071636,69.52,66927.09,0.0,-1.0,0.0,0.0]
[1780446078125,69.52,66929.05,0.0,-1.0,0.0,0.0]
[1780446081707,69.52,66939.1,0.0,-1.0,0.0,0.0]
[1780446083155,69.52,66942.18,0.0,-1.0,0.0,0.0]
[1780446087182,69.52,66934.46,0.0,-1.0,0.0,0.0]
[1780446088190,69.52,66929.15,0.0,-1.0,0.0,0.0]
[1780446089199,69.52,66930.8,0.0,-1.0,0.0,0.0]
[1780446094232,69.52,66929.83,0.0,-1.0,0.0,0.0]
[1780446095240,69.52,66936.22,0.0,-1.0,0.0,0.0]
[1780446096246,69.52,66937.95,0.0,-1.0,0.0,0.0]
[1780446098259,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446100273,69.52,66932.48,0.0,-1.0,0.0,0.0]
[1780446101854,69.52,66924.7,0.0,-1.0,0.0,0.0]
[1780446103297,69.52,66913.07,0.0,-1.0,0.0,0.0]
[1780446105331,69.52,66906.71,0.0,-1.0,0.0,0.0]
[1780446110351,69.52,66903.85,0.0,-1.0,0.0,0.0]
[1780446112364,69.52,66898.13,0.0,-1.0,0.0,0.0]
[1780446116391,69.52,66891.37,0.0,-1.0,0.0,0.0]
[1780446119417,69.52,66886.07,0.0,-1.0,0.0,0.0]
[1780446121454,69.52,66880.51,0.0,-1.0,0.0,0.0]
[1780446122438,69.52,66870.15,0.0,-1.0,0.0,0.0]
[1780446123444,69.52,66867.86,0.0,-1.0,0.0,0.0]
[1780446125465,69.52,66876.56,0.0,-1.0,0.0,0.0]
[1780446126468,69.52,66885.76,0.0,-1.0,0.0,0.0]
[1780446127474,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780446128481,69.52,66893.19,0.0,-1.0,0.0,0.0]
[1780446130496,69.52,66910.38,0.0,-1.0,0.0,0.0]
[1780446131505,69.52,66916.15,0.0,-1.0,0.0,0.0]
[1780446132511,69.52,66916.08,0.0,-1.0,0.0,0.0]
[1780446134526,69.52,66910.77,0.0,-1.0,0.0,0.0]
[1780446139561,69.52,66909.17,0.0,-1.0,0.0,0.0]
[1780446144598,69.52,66905.71,0.0,-1.0,0.0,0.0]
[1780446149631,69.52,66904.7,0.0,-1.0,0.0,0.0]
[1780446154667,69.52,66904.95,0.0,-1.0,0.0,0.0]
[1780446159701,69.52,66904.53,0.0,-1.0,0.0,0.0]
[1780446161716,69.52,66899.46,0.0,-1.0,0.0,0.0]
[1780446164736,69.52,66894.39,0.0,-1.0,0.0,0.0]
[1780446169771,69.52,66892.78,0.0,-1.0,0.0,0.0]
[1780446171785,69.52,66900.81,0.0,-1.0,0.0,0.0]
[1780446172796,69.52,66901.22,0.0,-1.0,0.0,0.0]
[1780446177831,69.52,66905.67,0.0,-1.0,0.0,0.0]
[1780446182869,69.52,66907.68,0.0,-1.0,0.0,0.0]
[1780446187903,69.52,66907.99,0.0,-1.0,0.0,0.0]
[1780446188911,69.52,66896.32,0.0,-1.0,0.0,0.0]
[1780446189918,69.52,66893.29,0.0,-1.0,0.0,0.0]
[1780446192938,69.52,66884.43,0.0,-1.0,0.0,0.0]
[1780446193945,69.52,66868.55,0.0,-1.0,0.0,0.0]
[1780446194954,69.52,66868.44,0.0,-1.0,0.0,0.0]
[1780446196967,69.52,66855.52,0.0,-1.0,0.0,0.0]
[1780446197975,69.52,66851.49,0.0,-1.0,0.0,0.0]
[1780446200995,69.52,66845.8,0.0,-1.0,0.0,0.0]
[1780446202002,69.52,66839.35,0.0,-1.0,0.0,0.0]
[1780446203009,69.52,66832.43,0.0,-1.0,0.0,0.0]
[1780446204037,69.52,66829.03,0.0,-1.0,0.0,0.0]
[1780446207041,69.52,66820.16,0.0,-1.0,0.0,0.0]
[1780446208049,69.52,66814.22,0.0,-1.0,0.0,0.0]
[1780446209054,69.52,66818.34,0.0,-1.0,0.0,0.0]
[1780446211068,69.52,66819.48,0.0,-1.0,0.0,0.0]
[1780446216131,69.52,66816.93,0.0,-1.0,0.0,0.0]
[1780446218142,69.52,66809.28,0.0,-1.0,0.0,0.0]
[1780446219138,69.52,66807.46,0.0,-1.0,0.0,0.0]
[1780446220139,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780446221147,69.52,66785.05,0.0,-1.0,0.0,0.0]
[1780446222720,69.52,66795.01,0.0,-1.0,0.0,0.0]
[1780446224168,69.52,66800.23,0.0,-1.0,0.0,0.0]
[1780446225178,69.52,66806.97,0.0,-1.0,0.0,0.0]
[1780446226184,69.52,66811.24,0.0,-1.0,0.0,0.0]
[1780446229206,69.52,66811.92,0.0,-1.0,0.0,0.0]
[1780446234239,69.52,66815.22,0.0,-1.0,0.0,0.0]
[1780446236253,69.52,66800.95,0.0,-1.0,0.0,0.0]
[1780446237265,69.52,66796.77,0.0,-1.0,0.0,0.0]
[1780446239276,69.52,66792.91,0.0,-1.0,0.0,0.0]
[1780446244315,69.52,66784.52,0.0,-1.0,0.0,0.0]
[1780446245325,69.52,66773.76,0.0,-1.0,0.0,0.0]
[1780446246327,69.52,66765.85,0.0,-1.0,0.0,0.0]
[1780446247339,69.52,66758.78,0.0,-1.0,0.0,0.0]
[1780446248341,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780446250357,69.52,66754.19,0.0,-1.0,0.0,0.0]
[1780446255390,69.52,66751.79,0.0,-1.0,0.0,0.0]
[1780446260425,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780446261433,69.52,66758.37,0.0,-1.0,0.0,0.0]
[1780446263016,69.52,66761.25,0.0,-1.0,0.0,0.0]
[1780446264453,69.52,66768.91,0.0,-1.0,0.0,0.0]
[1780446265461,69.52,66777.1,0.0,-1.0,0.0,0.0]
[1780446266468,69.52,66783.62,0.0,-1.0,0.0,0.0]
[1780446267476,69.52,66790.65,0.0,-1.0,0.0,0.0]
[1780446268482,69.52,66796.69,0.0,-1.0,0.0,0.0]
[1780446269489,69.52,66798.12,0.0,-1.0,0.0,0.0]
[1780446272509,69.52,66792.33,0.0,-1.0,0.0,0.0]
[1780446273521,69.52,66789.37,0.0,-1.0,0.0,0.0]
[1780446275531,69.52,66787.06,0.0,-1.0,0.0,0.0]
[1780446280566,69.52,66787.88,0.0,-1.0,0.0,0.0]
[1780446284594,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780446286610,69.52,66797.71,0.0,-1.0,0.0,0.0]
[1780446287617,69.52,66791.98,0.0,-1.0,0.0,0.0]
[1780446288626,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780446293658,69.52,66793.78,0.0,-1.0,0.0,0.0]
[1780446298694,69.52,66794.54,0.0,-1.0,0.0,0.0]
[1780446303731,69.52,66801.69,0.0,-1.0,0.0,0.0]
[1780446304737,69.52,66803.36,0.0,-1.0,0.0,0.0]
[1780446309772,69.52,66806.91,0.0,-1.0,0.0,0.0]
[1780446313802,69.52,66813.37,0.0,-1.0,0.0,0.0]
[1780446314806,69.52,66821.76,0.0,-1.0,0.0,0.0]
[1780446315815,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780446320851,69.52,66824.37,0.0,-1.0,0.0,0.0]
[1780446324878,69.52,66833.85,0.0,-1.0,0.0,0.0]
[1780446325884,69.52,66843.99,0.0,-1.0,0.0,0.0]
[1780446326891,69.52,66849.58,0.0,-1.0,0.0,0.0]
[1780446328905,69.52,66852.65,0.0,-1.0,0.0,0.0]
[1780446332934,69.52,66858.42,0.0,-1.0,0.0,0.0]
[1780446335954,69.52,66861.56,0.0,-1.0,0.0,0.0]
[1780446340990,69.52,66856.47,0.0,-1.0,0.0,0.0]
[1780446341996,69.52,66850.07,0.0,-1.0,0.0,0.0]
[1780446343003,69.52,66850.23,0.0,-1.0,0.0,0.0]
[1780446344016,69.52,66847.8,0.0,-1.0,0.0,0.0]
[1780446349051,69.52,66830.61,0.0,-1.0,0.0,0.0]
[1780446350057,69.52,66830.08,0.0,-1.0,0.0,0.0]
[1780446355092,69.52,66833.64,0.0,-1.0,0.0,0.0]
[1780446357108,69.52,66824.58,0.0,-1.0,0.0,0.0]
[1780446358114,69.52,66823.93,0.0,-1.0,0.0,0.0]
[1780446363157,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780446365164,69.52,66826.2,0.0,-1.0,0.0,0.0]
[1780446366170,69.52,66819.54,0.0,-1.0,0.0,0.0]
[1780446367177,69.52,66821.19,0.0,-1.0,0.0,0.0]
[1780446372212,69.52,66819.64,0.0,-1.0,0.0,0.0]
[1780446374230,69.52,66820.62,0.0,-1.0,0.0,0.0]
[1780446378255,69.52,66811.43,0.0,-1.0,0.0,0.0]
[1780446379262,69.52,66800.04,0.0,-1.0,0.0,0.0]
[1780446380270,69.52,66794.74,0.0,-1.0,0.0,0.0]
[1780446381275,69.52,66794.86,0.0,-1.0,0.0,0.0]
[1780446385303,69.52,66802.59,0.0,-1.0,0.0,0.0]
[1780446386311,69.52,66810.82,0.0,-1.0,0.0,0.0]
[1780446387317,69.52,66812.12,0.0,-1.0,0.0,0.0]
[1780446392353,69.52,66812.33,0.0,-1.0,0.0,0.0]
[1780446397387,69.52,66810.32,0.0,-1.0,0.0,0.0]
[1780446402421,69.52,66811.58,0.0,-1.0,0.0,0.0]
[1780446407458,69.52,66811.6,0.0,-1.0,0.0,0.0]
[1780446408464,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780446409471,69.52,66804.36,0.0,-1.0,0.0,0.0]
[1780446414511,69.52,66803.75,0.0,-1.0,0.0,0.0]
[1780446416520,69.52,66810.61,0.0,-1.0,0.0,0.0]
[1780446417527,69.52,66814.02,0.0,-1.0,0.0,0.0]
[1780446422562,69.52,66817.36,0.0,-1.0,0.0,0.0]
[1780446426591,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446427598,69.52,66805.56,0.0,-1.0,0.0,0.0]
[1780446432631,69.52,66809.19,0.0,-1.0,0.0,0.0]
[1780446437667,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780446438674,69.52,66818.7,0.0,-1.0,0.0,0.0]
[1780446444300,69.52,66820.19,0.0,-1.0,0.0,0.0]
[1780446449753,69.52,66818.56,0.0,-1.0,0.0,0.0]
[1780446451775,69.52,66808.94,0.0,-1.0,0.0,0.0]
[1780446452774,69.52,66802.78,0.0,-1.0,0.0,0.0]
[1780446453782,69.52,66802.05,0.0,-1.0,0.0,0.0]
[1780446457818,69.52,66791.7,0.0,-1.0,0.0,0.0]
[1780446458818,69.52,66786.68,0.0,-1.0,0.0,0.0]
[1780446463856,69.52,66784.58,0.0,-1.0,0.0,0.0]
[1780446464862,69.52,66778.51,0.0,-1.0,0.0,0.0]
[1780446465869,69.52,66772.52,0.0,-1.0,0.0,0.0]
[1780446470918,69.52,66770.82,0.0,-1.0,0.0,0.0]
[1780446475953,69.52,66772.89,0.0,-1.0,0.0,0.0]
[1780446480989,69.52,66772.81,0.0,-1.0,0.0,0.0]
[1780446486037,69.52,66773.45,0.0,-1.0,0.0,0.0]
[1780446488048,69.52,66762.12,0.0,-1.0,0.0,0.0]
[1780446489055,69.52,66750.8,0.0,-1.0,0.0,0.0]
[1780446490062,69.52,66749.16,0.0,-1.0,0.0,0.0]
[1780446492076,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780446494098,69.52,66721.78,0.0,-1.0,0.0,0.0]
[1780446496117,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780446497126,69.52,66688.99,0.0,-1.0,0.0,0.0]
[1780446499133,69.52,66696.14,0.0,-1.0,0.0,0.0]
[1780446501156,69.52,66693.54,0.0,-1.0,0.0,0.0]
[1780446503172,69.52,66698.85,0.0,-1.0,0.0,0.0]
[1780446505186,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780446510220,69.52,66713.98,0.0,-1.0,0.0,0.0]
[1780446511229,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780446513244,69.52,66718.28,0.0,-1.0,0.0,0.0]
[1780446514251,69.52,66711.38,0.0,-1.0,0.0,0.0]
[1780446515256,69.52,66711.53,0.0,-1.0,0.0,0.0]
[1780446520291,69.52,66703.08,0.0,-1.0,0.0,0.0]
[1780446521300,69.52,66702.79,0.0,-1.0,0.0,0.0]
[1780446523312,69.52,66695.4,0.0,-1.0,0.0,0.0]
[1780446525326,69.52,66693.01,0.0,-1.0,0.0,0.0]
[1780446530362,69.52,66692.98,0.0,-1.0,0.0,0.0]
[1780446533382,69.52,66699.49,0.0,-1.0,0.0,0.0]
[1780446538417,69.52,66691.61,0.0,-1.0,0.0,0.0]
[1780446543452,69.52,66693.25,0.0,-1.0,0.0,0.0]
[1780446547480,69.52,66686.98,0.0,-1.0,0.0,0.0]
[1780446548488,69.52,66684.82,0.0,-1.0,0.0,0.0]
[1780446555092,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780446560573,69.52,66690.41,0.0,-1.0,0.0,0.0]
[1780446566614,69.52,66690.23,0.0,-1.0,0.0,0.0]
[1780446567624,69.52,66703.73,0.0,-1.0,0.0,0.0]
[1780446568628,69.52,66703.29,0.0,-1.0,0.0,0.0]
[1780446569634,69.52,66698.67,0.0,-1.0,0.0,0.0]
[1780446570643,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780446571649,69.52,66692.8,0.0,-1.0,0.0,0.0]
[1780446576687,69.52,66689.95,0.0,-1.0,0.0,0.0]
[1780446578698,69.52,66685.66,0.0,-1.0,0.0,0.0]
[1780446583733,69.52,66678.22,0.0,-1.0,0.0,0.0]
[1780446585310,69.52,66667.85,0.0,-1.0,0.0,0.0]
[1780446589775,69.52,66667.03,0.0,-1.0,0.0,0.0]
[1780446595387,69.52,66669.58,0.0,-1.0,0.0,0.0]
[1780446597832,69.52,66677.93,0.0,-1.0,0.0,0.0]
[1780446600859,69.52,66679.43,0.0,-1.0,0.0,0.0]
[1780446603876,69.52,66672.35,0.0,-1.0,0.0,0.0]
[1780446605457,69.52,66672.85,0.0,-1.0,0.0,0.0]
[1780446610925,69.52,66677.49,0.0,-1.0,0.0,0.0]
[1780446612938,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780446618002,69.52,66680.59,0.0,-1.0,0.0,0.0]
[1780446620999,69.52,66673.28,0.0,-1.0,0.0,0.0]
[1780446628048,69.52,66670.72,0.0,-1.0,0.0,0.0]
[1780446632075,69.52,66664.51,0.0,-1.0,0.0,0.0]
[1780446633082,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780446634089,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780446639124,69.52,66663.59,0.0,-1.0,0.0,0.0]
[1780446646173,69.52,66649.06,0.0,-1.0,0.0,0.0]
[1780446650201,69.52,66647.49,0.0,-1.0,0.0,0.0]
[1780446654230,69.52,66641.06,0.0,-1.0,0.0,0.0]
[1780446657251,69.52,66635.38,0.0,-1.0,0.0,0.0]
[1780446660276,69.52,66623.95,0.0,-1.0,0.0,0.0]
[1780446662303,69.52,66609.09,0.0,-1.0,0.0,0.0]
[1780446663305,69.52,66609.09,0.0,-1.0,0.0,0.0]
[1780446664312,69.52,66606.72,0.0,-1.0,0.0,0.0]
[1780446669346,69.52,66606.86,0.0,-1.0,0.0,0.0]
[1780446672366,69.52,66611.89,0.0,-1.0,0.0,0.0]
[1780446677401,69.52,66608.87,0.0,-1.0,0.0,0.0]
[1780446680432,69.52,66628.24,0.0,-1.0,0.0,0.0]
[1780446681431,69.52,66632.19,0.0,-1.0,0.0,0.0]
[1780446684457,69.52,66625.09,0.0,-1.0,0.0,0.0]
[1780446685466,69.52,66616.29,0.0,-1.0,0.0,0.0]
[1780446686471,69.52,66612.43,0.0,-1.0,0.0,0.0]
[1780446687480,69.52,66620.05,0.0,-1.0,0.0,0.0]
[1780446688486,69.52,66630.52,0.0,-1.0,0.0,0.0]
[1780446689500,69.52,66635.92,0.0,-1.0,0.0,0.0]
[1780446691509,69.52,66652.48,0.0,-1.0,0.0,0.0]
[1780446692519,69.52,66659.56,0.0,-1.0,0.0,0.0]
[1780446693523,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780446695544,69.52,66673.38,0.0,-1.0,0.0,0.0]
[1780446696576,69.52,66676.16,0.0,-1.0,0.0,0.0]
[1780446698573,69.52,66668.13,0.0,-1.0,0.0,0.0]
[1780446699577,69.52,66659.58,0.0,-1.0,0.0,0.0]
[1780446700586,69.52,66654.21,0.0,-1.0,0.0,0.0]
[1780446701591,69.52,66650.54,0.0,-1.0,0.0,0.0]
[1780446704613,69.52,66658.42,0.0,-1.0,0.0,0.0]
[1780446706626,69.52,66660.19,0.0,-1.0,0.0,0.0]
[1780446708641,69.52,66665.37,0.0,-1.0,0.0,0.0]
[1780446711663,69.52,66675.06,0.0,-1.0,0.0,0.0]
[1780446712669,69.52,66676.8,0.0,-1.0,0.0,0.0]
[1780446714683,69.52,66691.63,0.0,-1.0,0.0,0.0]
[1780446716254,69.52,66697.29,0.0,-1.0,0.0,0.0]
[1780446716697,69.52,66697.29,0.0,-1.0,0.0,0.0]
[1780446718720,69.52,66710.29,0.0,-1.0,0.0,0.0]
[1780446719719,69.52,66717.99,0.0,-1.0,0.0,0.0]
[1780446721733,69.52,66697.75,0.0,-1.0,0.0,0.0]
[1780446722740,69.52,66690.41,0.0,-1.0,0.0,0.0]
[1780446723746,69.52,66689.7,0.0,-1.0,0.0,0.0]
[1780446724754,69.52,66695.74,0.0,-1.0,0.0,0.0]
[1780446726349,69.52,66698.15,0.0,-1.0,0.0,0.0]
[1780446730796,69.52,66700.09,0.0,-1.0,0.0,0.0]
[1780446736419,69.52,66724.96,0.0,-1.0,0.0,0.0]
[1780446736837,69.52,66724.96,0.0,-1.0,0.0,0.0]
[1780446737860,69.52,66726.24,0.0,-1.0,0.0,0.0]
[1780446739865,69.52,66738.9,0.0,-1.0,0.0,0.0]
[1780446740871,69.52,66748.86,0.0,-1.0,0.0,0.0]
[1780446741878,69.52,66757.81,0.0,-1.0,0.0,0.0]
[1780446742885,69.52,66770.75,0.0,-1.0,0.0,0.0]
[1780446743892,69.52,66774.16,0.0,-1.0,0.0,0.0]
[1780446744898,69.52,66780.07,0.0,-1.0,0.0,0.0]
[1780446746491,69.52,66782.54,0.0,-1.0,0.0,0.0]
[1780446747919,69.52,66777.45,0.0,-1.0,0.0,0.0]
[1780446748927,69.52,66769.95,0.0,-1.0,0.0,0.0]
[1780446749932,69.52,66769.96,0.0,-1.0,0.0,0.0]
[1780446754977,69.52,66768.17,0.0,-1.0,0.0,0.0]
[1780446756561,69.52,66781.02,0.0,-1.0,0.0,0.0]
[1780446759006,69.52,66782.47,0.0,-1.0,0.0,0.0]
[1780446761029,69.52,66790.36,0.0,-1.0,0.0,0.0]
[1780446762036,69.52,66797.3,0.0,-1.0,0.0,0.0]
[1780446763044,69.52,66801.55,0.0,-1.0,0.0,0.0]
[1780446765057,69.52,66794.29,0.0,-1.0,0.0,0.0]
[1780446766633,69.52,66782.97,0.0,-1.0,0.0,0.0]
[1780446769086,69.52,66774.82,0.0,-1.0,0.0,0.0]
[1780446770092,69.52,66773.97,0.0,-1.0,0.0,0.0]
[1780446775127,69.52,66782.89,0.0,-1.0,0.0,0.0]
[1780446780165,69.52,66780.6,0.0,-1.0,0.0,0.0]
[1780446783184,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780446785200,69.52,66781.88,0.0,-1.0,0.0,0.0]
[1780446786207,69.52,66781.46,0.0,-1.0,0.0,0.0]
[1780446788239,69.52,66779.81,0.0,-1.0,0.0,0.0]
[1780446789244,69.52,66796.44,0.0,-1.0,0.0,0.0]
[1780446790254,69.52,66795.93,0.0,-1.0,0.0,0.0]
[1780446793271,69.52,66788.99,0.0,-1.0,0.0,0.0]
[1780446798308,69.52,66786.78,0.0,-1.0,0.0,0.0]
[1780446801331,69.52,66795.51,0.0,-1.0,0.0,0.0]
[1780446802340,69.52,66798.76,0.0,-1.0,0.0,0.0]
[1780446804378,69.52,66804.68,0.0,-1.0,0.0,0.0]
[1780446805441,69.52,66808.18,0.0,-1.0,0.0,0.0]
[1780446807490,69.52,66815.24,0.0,-1.0,0.0,0.0]
[1780446809465,69.52,66824.9,0.0,-1.0,0.0,0.0]
[1780446812486,69.52,66814.43,0.0,-1.0,0.0,0.0]
[1780446817521,69.52,66819.31,0.0,-1.0,0.0,0.0]
[1780446820544,69.52,66825.4,0.0,-1.0,0.0,0.0]
[1780446825589,69.52,66827.57,0.0,-1.0,0.0,0.0]
[1780446827597,69.52,66843.17,0.0,-1.0,0.0,0.0]
[1780446828600,69.52,66852.62,0.0,-1.0,0.0,0.0]
[1780446829652,69.52,66855.9,0.0,-1.0,0.0,0.0]
[1780446830635,69.52,66873.0,0.0,-1.0,0.0,0.0]
[1780446832634,69.52,66876.83,0.0,-1.0,0.0,0.0]
[1780446834663,69.52,66872.13,0.0,-1.0,0.0,0.0]
[1780446835656,69.52,66879.75,0.0,-1.0,0.0,0.0]
[1780446836665,69.52,66881.26,0.0,-1.0,0.0,0.0]
[1780446837669,69.52,66874.43,0.0,-1.0,0.0,0.0]
[1780446838677,69.52,66873.57,0.0,-1.0,0.0,0.0]
[1780446841694,69.52,66883.59,0.0,-1.0,0.0,0.0]
[1780446842703,69.52,66878.59,0.0,-1.0,0.0,0.0]
[1780446844716,69.52,66877.05,0.0,-1.0,0.0,0.0]
[1780446847738,69.52,66881.72,0.0,-1.0,0.0,0.0]
[1780446852774,69.52,66882.54,0.0,-1.0,0.0,0.0]
[1780446853790,69.52,66889.9,0.0,-1.0,0.0,0.0]
[1780446855799,69.52,66898.65,0.0,-1.0,0.0,0.0]
[1780446856806,69.52,66900.23,0.0,-1.0,0.0,0.0]
[1780446860838,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780446861854,69.52,66920.22,0.0,-1.0,0.0,0.0]
[1780446862851,69.52,66926.6,0.0,-1.0,0.0,0.0]
[1780446863856,69.52,66929.7,0.0,-1.0,0.0,0.0]
[1780446868890,69.52,66926.71,0.0,-1.0,0.0,0.0]
[1780446870906,69.52,66932.53,0.0,-1.0,0.0,0.0]
[1780446871930,69.52,66937.39,0.0,-1.0,0.0,0.0]
[1780446872920,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780446874005,69.52,66950.51,0.0,-1.0,0.0,0.0]
[1780446874974,69.52,66953.23,0.0,-1.0,0.0,0.0]
[1780446875979,69.52,66940.74,0.0,-1.0,0.0,0.0]
[1780446877429,69.52,66936.39,0.0,-1.0,0.0,0.0]
[1780446883032,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780446884058,69.52,66926.29,0.0,-1.0,0.0,0.0]
[1780446885048,69.52,66921.82,0.0,-1.0,0.0,0.0]
[1780446887498,69.52,66921.49,0.0,-1.0,0.0,0.0]
[1780446889077,69.52,66911.52,0.0,-1.0,0.0,0.0]
[1780446890084,69.52,66904.81,0.0,-1.0,0.0,0.0]
[1780446891092,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780446896126,69.52,66898.72,0.0,-1.0,0.0,0.0]
[1780446897570,69.52,66905.1,0.0,-1.0,0.0,0.0]
[1780446899146,69.52,66910.35,0.0,-1.0,0.0,0.0]
[1780446900154,69.52,66910.41,0.0,-1.0,0.0,0.0]
[1780446901188,69.52,66920.93,0.0,-1.0,0.0,0.0]
[1780446902169,69.52,66935.08,0.0,-1.0,0.0,0.0]
[1780446904182,69.52,66927.57,0.0,-1.0,0.0,0.0]
[1780446905191,69.52,66921.36,0.0,-1.0,0.0,0.0]
[1780446910224,69.52,66922.64,0.0,-1.0,0.0,0.0]
[1780446915258,69.52,66921.56,0.0,-1.0,0.0,0.0]
[1780446920295,69.52,66928.53,0.0,-1.0,0.0,0.0]
[1780446922308,69.52,66933.85,0.0,-1.0,0.0,0.0]
[1780446925339,69.52,66942.89,0.0,-1.0,0.0,0.0]
[1780446926341,69.52,66949.19,0.0,-1.0,0.0,0.0]
[1780446931371,69.52,66953.67,0.0,-1.0,0.0,0.0]
[1780446936406,69.52,66960.31,0.0,-1.0,0.0,0.0]
[1780446937856,69.52,66968.87,0.0,-1.0,0.0,0.0]
[1780446943455,69.52,66968.07,0.0,-1.0,0.0,0.0]
[1780446948490,69.52,66969.99,0.0,-1.0,0.0,0.0]
[1780446952518,69.52,66964.09,0.0,-1.0,0.0,0.0]
[1780446957556,69.52,66963.03,0.0,-1.0,0.0,0.0]
[1780446960578,69.52,66957.07,0.0,-1.0,0.0,0.0]
[1780446962598,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780446966619,69.52,66941.15,0.0,-1.0,0.0,0.0]
[1780446968645,69.52,66932.41,0.0,-1.0,0.0,0.0]
[1780446973673,69.52,66924.01,0.0,-1.0,0.0,0.0]
[1780446978712,69.52,66920.85,0.0,-1.0,0.0,0.0]
[1780446983755,69.52,66925.44,0.0,-1.0,0.0,0.0]
[1780446985773,69.52,66925.96,0.0,-1.0,0.0,0.0]
[1780446990804,69.52,66927.39,0.0,-1.0,0.0,0.0]
[1780446995852,69.52,66927.29,0.0,-1.0,0.0,0.0]
[1780447000879,69.52,66932.13,0.0,-1.0,0.0,0.0]
[1780447001886,69.52,66940.83,0.0,-1.0,0.0,0.0]
[1780447002894,69.52,66934.73,0.0,-1.0,0.0,0.0]
[1780447003901,69.52,66930.03,0.0,-1.0,0.0,0.0]
[1780447004908,69.52,66924.34,0.0,-1.0,0.0,0.0]
[1780447005915,69.52,66924.94,0.0,-1.0,0.0,0.0]
[1780447007928,69.52,66930.99,0.0,-1.0,0.0,0.0]
[1780447009941,69.52,66938.62,0.0,-1.0,0.0,0.0]
[1780447011957,69.52,66944.7,0.0,-1.0,0.0,0.0]
[1780447016991,69.52,66946.83,0.0,-1.0,0.0,0.0]
[1780447019021,69.52,66956.7,0.0,-1.0,0.0,0.0]
[1780447020035,69.52,66950.04,0.0,-1.0,0.0,0.0]
[1780447021030,69.52,66950.04,0.0,-1.0,0.0,0.0]
[1780447022033,69.52,66949.48,0.0,-1.0,0.0,0.0]
[1780447024048,69.52,66958.04,0.0,-1.0,0.0,0.0]
[1780447025063,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780447029082,69.52,66964.12,0.0,-1.0,0.0,0.0]
[1780447033111,69.52,66974.73,0.0,-1.0,0.0,0.0]
[1780447038573,69.52,66980.66,0.0,-1.0,0.0,0.0]
[1780447043181,69.52,66974.97,0.0,-1.0,0.0,0.0]
[1780447048644,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780447054258,69.52,66987.3,0.0,-1.0,0.0,0.0]
[1780447059292,69.52,66985.76,0.0,-1.0,0.0,0.0]
[1780447064328,69.52,66985.74,0.0,-1.0,0.0,0.0]
[1780447069363,69.52,66985.2,0.0,-1.0,0.0,0.0]
[1780447073391,69.52,66990.3,0.0,-1.0,0.0,0.0]
[1780447078864,69.52,67001.06,0.0,-1.0,0.0,0.0]
[1780447079433,69.52,67001.06,0.0,-1.0,0.0,0.0]
[1780447080440,69.52,67008.07,0.0,-1.0,0.0,0.0]
[1780447082456,69.52,67013.59,0.0,-1.0,0.0,0.0]
[1780447083461,69.52,67022.74,0.0,-1.0,0.0,0.0]
[1780447086482,69.52,67013.61,0.0,-1.0,0.0,0.0]
[1780447091518,69.52,67011.64,0.0,-1.0,0.0,0.0]
[1780447094539,69.52,67020.26,0.0,-1.0,0.0,0.0]
[1780447097560,69.52,67025.67,0.0,-1.0,0.0,0.0]
[1780447101588,69.52,67033.2,0.0,-1.0,0.0,0.0]
[1780447103602,69.52,67039.38,0.0,-1.0,0.0,0.0]
[1780447107636,69.52,67046.17,0.0,-1.0,0.0,0.0]
[1780447109080,69.52,67055.29,0.0,-1.0,0.0,0.0]
[1780447110658,69.52,67058.78,0.0,-1.0,0.0,0.0]
[1780447111661,69.52,67066.6,0.0,-1.0,0.0,0.0]
[1780447115724,69.52,67081.23,0.0,-1.0,0.0,0.0]
[1780447116718,69.52,67089.03,0.0,-1.0,0.0,0.0]
[1780447117724,69.52,67079.99,0.0,-1.0,0.0,0.0]
[1780447119199,69.52,67057.19,0.0,-1.0,0.0,0.0]
[1780447119782,69.52,67008.15,0.0,-1.0,0.0,0.0]
[1780447120790,69.52,67008.3,0.0,-1.0,0.0,0.0]
[1780447121794,69.52,66998.3,0.0,-1.0,0.0,0.0]
[1780447124820,69.52,67003.64,0.0,-1.0,0.0,0.0]
[1780447129854,69.52,67004.32,0.0,-1.0,0.0,0.0]
[1780447134888,69.52,67006.91,0.0,-1.0,0.0,0.0]
[1780447139924,69.52,67009.12,0.0,-1.0,0.0,0.0]
[1780447144962,69.52,67010.21,0.0,-1.0,0.0,0.0]
[1780447145970,69.52,66992.46,0.0,-1.0,0.0,0.0]
[1780447146973,69.52,66985.98,0.0,-1.0,0.0,0.0]
[1780447148993,69.52,66978.87,0.0,-1.0,0.0,0.0]
[1780447149998,69.52,66972.85,0.0,-1.0,0.0,0.0]
[1780447155031,69.52,66971.69,0.0,-1.0,0.0,0.0]
[1780447156038,69.52,66977.15,0.0,-1.0,0.0,0.0]
[1780447159074,69.52,66990.79,0.0,-1.0,0.0,0.0]
[1780447160077,69.52,66997.21,0.0,-1.0,0.0,0.0]
[1780447165108,69.52,66998.63,0.0,-1.0,0.0,0.0]
[1780447166197,69.52,66980.73,0.0,-1.0,0.0,0.0]
[1780447168129,69.52,66961.99,0.0,-1.0,0.0,0.0]
[1780447169140,69.52,66955.74,0.0,-1.0,0.0,0.0]
[1780447171155,69.52,66950.62,0.0,-1.0,0.0,0.0]
[1780447174172,69.52,66937.64,0.0,-1.0,0.0,0.0]
[1780447179207,69.52,66938.58,0.0,-1.0,0.0,0.0]
[1780447184252,69.52,66947.16,0.0,-1.0,0.0,0.0]
[1780447186268,69.52,66950.4,0.0,-1.0,0.0,0.0]
[1780447190295,69.52,66958.03,0.0,-1.0,0.0,0.0]
[1780447192306,69.52,66955.7,0.0,-1.0,0.0,0.0]
[1780447193312,69.52,66950.66,0.0,-1.0,0.0,0.0]
[1780447194322,69.52,66951.55,0.0,-1.0,0.0,0.0]
[1780447199357,69.52,66955.4,0.0,-1.0,0.0,0.0]
[1780447204390,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780447206404,69.52,66947.9,0.0,-1.0,0.0,0.0]
[1780447209840,69.52,66965.66,0.0,-1.0,0.0,0.0]
[1780447211439,69.52,66966.01,0.0,-1.0,0.0,0.0]
[1780447216473,69.52,66969.73,0.0,-1.0,0.0,0.0]
[1780447221513,69.52,66969.59,0.0,-1.0,0.0,0.0]
[1780447225540,69.52,66974.59,0.0,-1.0,0.0,0.0]
[1780447230574,69.52,66974.86,0.0,-1.0,0.0,0.0]
[1780447235609,69.52,66981.97,0.0,-1.0,0.0,0.0]
[1780447237625,69.52,66987.15,0.0,-1.0,0.0,0.0]
[1780447242660,69.52,66986.34,0.0,-1.0,0.0,0.0]
[1780447248704,69.52,66988.26,0.0,-1.0,0.0,0.0]
[1780447252736,69.52,66977.45,0.0,-1.0,0.0,0.0]
[1780447253738,69.52,66974.9,0.0,-1.0,0.0,0.0]
[1780447255754,69.52,66967.39,0.0,-1.0,0.0,0.0]
[1780447256760,69.52,66961.71,0.0,-1.0,0.0,0.0]
[1780447257766,69.52,66960.3,0.0,-1.0,0.0,0.0]
[1780447260196,69.52,66949.96,0.0,-1.0,0.0,0.0]
[1780447261796,69.52,66943.58,0.0,-1.0,0.0,0.0]
[1780447262802,69.52,66939.66,0.0,-1.0,0.0,0.0]
[1780447264820,69.52,66949.82,0.0,-1.0,0.0,0.0]
[1780447270266,69.52,66941.03,0.0,-1.0,0.0,0.0]
[1780447271866,69.52,66936.71,0.0,-1.0,0.0,0.0]
[1780447273879,69.52,66946.19,0.0,-1.0,0.0,0.0]
[1780447274896,69.52,66950.34,0.0,-1.0,0.0,0.0]
[1780447278920,69.52,66957.57,0.0,-1.0,0.0,0.0]
[1780447280336,69.52,66958.23,0.0,-1.0,0.0,0.0]
[1780447280934,69.52,66958.23,0.0,-1.0,0.0,0.0]
[1780447284960,69.52,66951.81,0.0,-1.0,0.0,0.0]
[1780447287982,69.52,66963.13,0.0,-1.0,0.0,0.0]
[1780447288988,69.52,66974.6,0.0,-1.0,0.0,0.0]
[1780447292014,69.52,66976.27,0.0,-1.0,0.0,0.0]
[1780447293018,69.52,66968.7,0.0,-1.0,0.0,0.0]
[1780447294030,69.52,66958.97,0.0,-1.0,0.0,0.0]
[1780447295037,69.52,66948.37,0.0,-1.0,0.0,0.0]
[1780447298057,69.52,66955.56,0.0,-1.0,0.0,0.0]
[1780447302085,69.52,66950.25,0.0,-1.0,0.0,0.0]
[1780447307127,69.52,66950.44,0.0,-1.0,0.0,0.0]
[1780447310145,69.52,66941.75,0.0,-1.0,0.0,0.0]
[1780447311150,69.52,66933.28,0.0,-1.0,0.0,0.0]
[1780447313170,69.52,66938.33,0.0,-1.0,0.0,0.0]
[1780447315186,69.52,66945.92,0.0,-1.0,0.0,0.0]
[1780447319210,69.52,66951.32,0.0,-1.0,0.0,0.0]
[1780447324245,69.52,66954.88,0.0,-1.0,0.0,0.0]
[1780447327268,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780447329285,69.52,66935.17,0.0,-1.0,0.0,0.0]
[1780447331296,69.52,66946.18,0.0,-1.0,0.0,0.0]
[1780447333310,69.52,66953.61,0.0,-1.0,0.0,0.0]
[1780447338346,69.52,66946.86,0.0,-1.0,0.0,0.0]
[1780447342382,69.52,66951.86,0.0,-1.0,0.0,0.0]
[1780447345398,69.52,66945.94,0.0,-1.0,0.0,0.0]
[1780447348420,69.52,66953.73,0.0,-1.0,0.0,0.0]
[1780447349427,69.52,66958.36,0.0,-1.0,0.0,0.0]
[1780447351444,69.52,66959.09,0.0,-1.0,0.0,0.0]
[1780447353456,69.52,66964.81,0.0,-1.0,0.0,0.0]
[1780447355470,69.52,66971.27,0.0,-1.0,0.0,0.0]
[1780447358492,69.52,66977.54,0.0,-1.0,0.0,0.0]
[1780447363526,69.52,66975.54,0.0,-1.0,0.0,0.0]
[1780447364534,69.52,66959.95,0.0,-1.0,0.0,0.0]
[1780447365540,69.52,66954.62,0.0,-1.0,0.0,0.0]
[1780447366547,69.52,66954.29,0.0,-1.0,0.0,0.0]
[1780447369569,69.52,66964.26,0.0,-1.0,0.0,0.0]
[1780447370594,69.52,66967.29,0.0,-1.0,0.0,0.0]
[1780447374611,69.52,66977.55,0.0,-1.0,0.0,0.0]
[1780447375610,69.52,66979.99,0.0,-1.0,0.0,0.0]
[1780447377625,69.52,66973.58,0.0,-1.0,0.0,0.0]
[1780447382661,69.52,66970.14,0.0,-1.0,0.0,0.0]
[1780447383666,69.52,66975.96,0.0,-1.0,0.0,0.0]
[1780447385681,69.52,66983.78,0.0,-1.0,0.0,0.0]
[1780447386687,69.52,66985.01,0.0,-1.0,0.0,0.0]
[1780447391722,69.52,66986.22,0.0,-1.0,0.0,0.0]
[1780447395751,69.52,67000.75,0.0,-1.0,0.0,0.0]
[1780447396757,69.52,66998.91,0.0,-1.0,0.0,0.0]
[1780447398772,69.52,66995.91,0.0,-1.0,0.0,0.0]
[1780447399778,69.52,66981.04,0.0,-1.0,0.0,0.0]
[1780447401184,69.52,66963.63,0.0,-1.0,0.0,0.0]
[1780447401799,69.52,66963.01,0.0,-1.0,0.0,0.0]
[1780447402805,69.52,66949.0,0.0,-1.0,0.0,0.0]
[1780447403818,69.52,66947.31,0.0,-1.0,0.0,0.0]
[1780447407841,69.52,66953.39,0.0,-1.0,0.0,0.0]
[1780447408845,69.52,66950.67,0.0,-1.0,0.0,0.0]
[1780447413886,69.52,66948.39,0.0,-1.0,0.0,0.0]
[1780447415898,69.52,66959.85,0.0,-1.0,0.0,0.0]
[1780447416906,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780447419929,69.52,66964.62,0.0,-1.0,0.0,0.0]
[1780447424962,69.52,66969.95,0.0,-1.0,0.0,0.0]
[1780447426977,69.52,66980.18,0.0,-1.0,0.0,0.0]
[1780447427983,69.52,66979.97,0.0,-1.0,0.0,0.0]
[1780447428994,69.52,66967.07,0.0,-1.0,0.0,0.0]
[1780447429999,69.52,66958.75,0.0,-1.0,0.0,0.0]
[1780447431397,69.52,66961.35,0.0,-1.0,0.0,0.0]
[1780447434027,69.52,66953.93,0.0,-1.0,0.0,0.0]
[1780447435032,69.52,66952.1,0.0,-1.0,0.0,0.0]
[1780447440076,69.52,66953.15,0.0,-1.0,0.0,0.0]
[1780447445104,69.52,66954.93,0.0,-1.0,0.0,0.0]
[1780447447119,69.52,66960.76,0.0,-1.0,0.0,0.0]
[1780447449133,69.52,66968.96,0.0,-1.0,0.0,0.0]
[1780447450141,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780447453160,69.52,66974.43,0.0,-1.0,0.0,0.0]
[1780447456182,69.52,66980.36,0.0,-1.0,0.0,0.0]
[1780447458196,69.52,66977.9,0.0,-1.0,0.0,0.0]
[1780447460212,69.52,66974.97,0.0,-1.0,0.0,0.0]
[1780447465246,69.52,66975.69,0.0,-1.0,0.0,0.0]
[1780447468266,69.52,66981.15,0.0,-1.0,0.0,0.0]
[1780447469275,69.52,66986.36,0.0,-1.0,0.0,0.0]
[1780447473301,69.52,66992.36,0.0,-1.0,0.0,0.0]
[1780447475316,69.52,66985.41,0.0,-1.0,0.0,0.0]
[1780447480351,69.52,66986.04,0.0,-1.0,0.0,0.0]
[1780447485389,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780447489413,69.52,66982.31,0.0,-1.0,0.0,0.0]
[1780447494447,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447499483,69.52,66984.79,0.0,-1.0,0.0,0.0]
[1780447503511,69.52,66978.54,0.0,-1.0,0.0,0.0]
[1780447508548,69.52,66980.03,0.0,-1.0,0.0,0.0]
[1780447510562,69.52,66989.42,0.0,-1.0,0.0,0.0]
[1780447515597,69.52,66997.62,0.0,-1.0,0.0,0.0]
[1780447516605,69.52,67009.34,0.0,-1.0,0.0,0.0]
[1780447517612,69.52,67010.56,0.0,-1.0,0.0,0.0]
[1780447522649,69.52,67012.84,0.0,-1.0,0.0,0.0]
[1780447525673,69.52,67035.45,0.0,-1.0,0.0,0.0]
[1780447526676,69.52,67043.92,0.0,-1.0,0.0,0.0]
[1780447527684,69.52,67046.48,0.0,-1.0,0.0,0.0]
[1780447531712,69.52,67053.13,0.0,-1.0,0.0,0.0]
[1780447532718,69.52,67060.49,0.0,-1.0,0.0,0.0]
[1780447533725,69.52,67064.86,0.0,-1.0,0.0,0.0]
[1780447534755,69.52,67064.38,0.0,-1.0,0.0,0.0]
[1780447535748,69.52,67038.33,0.0,-1.0,0.0,0.0]
[1780447536755,69.52,66992.95,0.0,-1.0,0.0,0.0]
[1780447538766,69.52,66991.29,0.0,-1.0,0.0,0.0]
[1780447543801,69.52,66993.06,0.0,-1.0,0.0,0.0]
[1780447548836,69.52,66998.33,0.0,-1.0,0.0,0.0]
[1780447553871,69.52,66999.41,0.0,-1.0,0.0,0.0]
[1780447558916,69.52,67001.68,0.0,-1.0,0.0,0.0]
[1780447560920,69.52,66991.41,0.0,-1.0,0.0,0.0]
[1780447562938,69.52,66982.31,0.0,-1.0,0.0,0.0]
[1780447564962,69.52,66984.63,0.0,-1.0,0.0,0.0]
[1780447566977,69.52,66968.62,0.0,-1.0,0.0,0.0]
[1780447571004,69.52,66979.08,0.0,-1.0,0.0,0.0]
[1780447573025,69.52,66972.01,0.0,-1.0,0.0,0.0]
[1780447574031,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780447576048,69.52,66953.14,0.0,-1.0,0.0,0.0]
[1780447577055,69.52,66943.17,0.0,-1.0,0.0,0.0]
[1780447582516,69.52,66945.55,0.0,-1.0,0.0,0.0]
[1780447586117,69.52,66960.98,0.0,-1.0,0.0,0.0]
[1780447587126,69.52,66960.86,0.0,-1.0,0.0,0.0]
[1780447592587,69.52,66945.66,0.0,-1.0,0.0,0.0]
[1780447593166,69.52,66945.48,0.0,-1.0,0.0,0.0]
[1780447594174,69.52,66940.01,0.0,-1.0,0.0,0.0]
[1780447597194,69.52,66934.75,0.0,-1.0,0.0,0.0]
[1780447600217,69.52,66925.72,0.0,-1.0,0.0,0.0]
[1780447605256,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780447606262,69.52,66912.95,0.0,-1.0,0.0,0.0]
[1780447608276,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780447612731,69.52,66912.93,0.0,-1.0,0.0,0.0]
[1780447618347,69.52,66917.49,0.0,-1.0,0.0,0.0]
[1780447620361,69.52,66925.69,0.0,-1.0,0.0,0.0]
[1780447622805,69.52,66938.07,0.0,-1.0,0.0,0.0]
[1780447623381,69.52,66938.1,0.0,-1.0,0.0,0.0]
[1780447626402,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780447627409,69.52,66960.09,0.0,-1.0,0.0,0.0]
[1780447631439,69.52,66954.81,0.0,-1.0,0.0,0.0]
[1780447636474,69.52,66952.05,0.0,-1.0,0.0,0.0]
[1780447639494,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780447640504,69.52,66931.64,0.0,-1.0,0.0,0.0]
[1780447645537,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780447650571,69.52,66941.1,0.0,-1.0,0.0,0.0]
[1780447654599,69.52,66932.22,0.0,-1.0,0.0,0.0]
[1780447655607,69.52,66937.37,0.0,-1.0,0.0,0.0]
[1780447659635,69.52,66928.52,0.0,-1.0,0.0,0.0]
[1780447660644,69.52,66921.57,0.0,-1.0,0.0,0.0]
[1780447665678,69.52,66920.49,0.0,-1.0,0.0,0.0]
[1780447670712,69.52,66924.24,0.0,-1.0,0.0,0.0]
[1780447675748,69.52,66933.62,0.0,-1.0,0.0,0.0]
[1780447677765,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780447680782,69.52,66928.92,0.0,-1.0,0.0,0.0]
[1780447681790,69.52,66923.79,0.0,-1.0,0.0,0.0]
[1780447683803,69.52,66923.84,0.0,-1.0,0.0,0.0]
[1780447685818,69.52,66931.46,0.0,-1.0,0.0,0.0]
[1780447686824,69.52,66935.51,0.0,-1.0,0.0,0.0]
[1780447690853,69.52,66938.09,0.0,-1.0,0.0,0.0]
[1780447695888,69.52,66938.41,0.0,-1.0,0.0,0.0]
[1780447701930,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780447702936,69.52,66946.11,0.0,-1.0,0.0,0.0]
[1780447703943,69.52,66947.92,0.0,-1.0,0.0,0.0]
[1780447708978,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780447714027,69.52,66946.03,0.0,-1.0,0.0,0.0]
[1780447718044,69.52,66933.13,0.0,-1.0,0.0,0.0]
[1780447719050,69.52,66932.92,0.0,-1.0,0.0,0.0]
[1780447724085,69.52,66938.8,0.0,-1.0,0.0,0.0]
[1780447729137,69.52,66945.49,0.0,-1.0,0.0,0.0]
[1780447731142,69.52,66936.23,0.0,-1.0,0.0,0.0]
[1780447736178,69.52,66931.7,0.0,-1.0,0.0,0.0]
[1780447737184,69.52,66925.14,0.0,-1.0,0.0,0.0]
[1780447742222,69.52,66923.1,0.0,-1.0,0.0,0.0]
[1780447747261,69.52,66923.74,0.0,-1.0,0.0,0.0]
[1780447752300,69.52,66925.42,0.0,-1.0,0.0,0.0]
[1780447753721,69.52,66935.11,0.0,-1.0,0.0,0.0]
[1780447759348,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447764383,69.52,66934.99,0.0,-1.0,0.0,0.0]
[1780447769417,69.52,66925.81,0.0,-1.0,0.0,0.0]
[1780447773861,69.52,66918.67,0.0,-1.0,0.0,0.0]
[1780447775460,69.52,66912.56,0.0,-1.0,0.0,0.0]
[1780447780495,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780447783935,69.52,66893.89,0.0,-1.0,0.0,0.0]
[1780447784526,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780447785534,69.52,66888.64,0.0,-1.0,0.0,0.0]
[1780447787547,69.52,66882.86,0.0,-1.0,0.0,0.0]
[1780447788554,69.52,66876.43,0.0,-1.0,0.0,0.0]
[1780447790568,69.52,66871.09,0.0,-1.0,0.0,0.0]
[1780447795604,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780447797621,69.52,66883.92,0.0,-1.0,0.0,0.0]
[1780447800640,69.52,66889.67,0.0,-1.0,0.0,0.0]
[1780447802654,69.52,66896.34,0.0,-1.0,0.0,0.0]
[1780447804090,69.52,66902.35,0.0,-1.0,0.0,0.0]
[1780447810711,69.52,66903.99,0.0,-1.0,0.0,0.0]
[1780447815745,69.52,66905.84,0.0,-1.0,0.0,0.0]
[1780447820781,69.52,66908.95,0.0,-1.0,0.0,0.0]
[1780447825821,69.52,66908.41,0.0,-1.0,0.0,0.0]
[1780447830855,69.52,66903.53,0.0,-1.0,0.0,0.0]
[1780447834301,69.52,66897.35,0.0,-1.0,0.0,0.0]
[1780447836898,69.52,66896.63,0.0,-1.0,0.0,0.0]
[1780447838913,69.52,66901.78,0.0,-1.0,0.0,0.0]
[1780447840924,69.52,66897.73,0.0,-1.0,0.0,0.0]
[1780447841932,69.52,66896.24,0.0,-1.0,0.0,0.0]
[1780447846968,69.52,66895.85,0.0,-1.0,0.0,0.0]
[1780447852001,69.52,66896.5,0.0,-1.0,0.0,0.0]
[1780447857036,69.52,66896.91,0.0,-1.0,0.0,0.0]
[1780447860059,69.52,66894.24,0.0,-1.0,0.0,0.0]
[1780447863081,69.52,66901.73,0.0,-1.0,0.0,0.0]
[1780447864086,69.52,66904.46,0.0,-1.0,0.0,0.0]
[1780447869122,69.52,66905.14,0.0,-1.0,0.0,0.0]
[1780447875178,69.52,66907.3,0.0,-1.0,0.0,0.0]
[1780447880199,69.52,66909.85,0.0,-1.0,0.0,0.0]
[1780447885234,69.52,66908.12,0.0,-1.0,0.0,0.0]
[1780447888264,69.52,66899.56,0.0,-1.0,0.0,0.0]
[1780447889268,69.52,66894.39,0.0,-1.0,0.0,0.0]
[1780447890276,69.52,66897.6,0.0,-1.0,0.0,0.0]
[1780447893299,69.52,66901.93,0.0,-1.0,0.0,0.0]
[1780447896312,69.52,66913.24,0.0,-1.0,0.0,0.0]
[1780447897321,69.52,66918.61,0.0,-1.0,0.0,0.0]
[1780447901354,69.52,66923.86,0.0,-1.0,0.0,0.0]
[1780447906381,69.52,66922.54,0.0,-1.0,0.0,0.0]
[1780447911417,69.52,66919.49,0.0,-1.0,0.0,0.0]
[1780447912428,69.52,66912.25,0.0,-1.0,0.0,0.0]
[1780447917461,69.52,66907.24,0.0,-1.0,0.0,0.0]
[1780447921489,69.52,66913.28,0.0,-1.0,0.0,0.0]
[1780447924947,69.52,66919.95,0.0,-1.0,0.0,0.0]
[1780447930550,69.52,66928.33,0.0,-1.0,0.0,0.0]
[1780447931558,69.52,66937.6,0.0,-1.0,0.0,0.0]
[1780447933571,69.52,66943.63,0.0,-1.0,0.0,0.0]
[1780447938622,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447943641,69.52,66931.61,0.0,-1.0,0.0,0.0]
[1780447945093,69.52,66918.07,0.0,-1.0,0.0,0.0]
[1780447950690,69.52,66911.02,0.0,-1.0,0.0,0.0]
[1780447952704,69.52,66904.45,0.0,-1.0,0.0,0.0]
[1780447955174,69.52,66898.44,0.0,-1.0,0.0,0.0]
[1780447957740,69.52,66893.92,0.0,-1.0,0.0,0.0]
[1780447959753,69.52,66887.61,0.0,-1.0,0.0,0.0]
[1780447965244,69.52,66882.34,0.0,-1.0,0.0,0.0]
[1780447970831,69.52,66879.39,0.0,-1.0,0.0,0.0]
[1780447975314,69.52,66884.76,0.0,-1.0,0.0,0.0]
[1780447980901,69.52,66884.99,0.0,-1.0,0.0,0.0]
[1780447985396,69.52,66891.12,0.0,-1.0,0.0,0.0]
[1780447987951,69.52,66895.53,0.0,-1.0,0.0,0.0]
[1780447989964,69.52,66900.91,0.0,-1.0,0.0,0.0]
[1780447992987,69.52,66906.48,0.0,-1.0,0.0,0.0]
[1780447998024,69.52,66907.0,0.0,-1.0,0.0,0.0]
[1780448003057,69.52,66904.76,0.0,-1.0,0.0,0.0]
[1780448007085,69.52,66902.21,0.0,-1.0,0.0,0.0]
[1780448010110,69.52,66896.12,0.0,-1.0,0.0,0.0]
[1780448015142,69.52,66895.79,0.0,-1.0,0.0,0.0]
[1780448020176,69.52,66894.99,0.0,-1.0,0.0,0.0]
[1780448024210,69.52,66886.58,0.0,-1.0,0.0,0.0]
[1780448025217,69.52,66874.94,0.0,-1.0,0.0,0.0]
[1780448026225,69.52,66870.9,0.0,-1.0,0.0,0.0]
[1780448027231,69.52,66884.19,0.0,-1.0,0.0,0.0]
[1780448028238,69.52,66888.71,0.0,-1.0,0.0,0.0]
[1780448029245,69.52,66884.74,0.0,-1.0,0.0,0.0]
[1780448031259,69.52,66886.57,0.0,-1.0,0.0,0.0]
[1780448033274,69.52,66886.54,0.0,-1.0,0.0,0.0]
[1780448036296,69.52,66885.03,0.0,-1.0,0.0,0.0]
[1780448038310,69.52,66890.52,0.0,-1.0,0.0,0.0]
[1780448043346,69.52,66889.28,0.0,-1.0,0.0,0.0]
[1780448048380,69.52,66889.56,0.0,-1.0,0.0,0.0]
[1780448049387,69.52,66898.71,0.0,-1.0,0.0,0.0]
[1780448050395,69.52,66905.28,0.0,-1.0,0.0,0.0]
[1780448051402,69.52,66906.13,0.0,-1.0,0.0,0.0]
[1780448056437,69.52,66903.88,0.0,-1.0,0.0,0.0]
[1780448057447,69.52,66896.82,0.0,-1.0,0.0,0.0]
[1780448062479,69.52,66893.17,0.0,-1.0,0.0,0.0]
[1780448067515,69.52,66893.85,0.0,-1.0,0.0,0.0]
[1780448072549,69.52,66892.54,0.0,-1.0,0.0,0.0]
[1780448076577,69.52,66900.73,0.0,-1.0,0.0,0.0]
[1780448078595,69.52,66906.08,0.0,-1.0,0.0,0.0]
[1780448083629,69.52,66905.6,0.0,-1.0,0.0,0.0]
[1780448086120,69.52,66915.63,0.0,-1.0,0.0,0.0]
[1780448091685,69.52,66914.63,0.0,-1.0,0.0,0.0]
[1780448094707,69.52,66926.91,0.0,-1.0,0.0,0.0]
[1780448099742,69.52,66931.41,0.0,-1.0,0.0,0.0]
[1780448103778,69.52,66937.9,0.0,-1.0,0.0,0.0]
[1780448106266,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780448110827,69.52,66937.12,0.0,-1.0,0.0,0.0]
[1780448113847,69.52,66929.85,0.0,-1.0,0.0,0.0]
[1780448118881,69.52,66927.76,0.0,-1.0,0.0,0.0]
[1780448122910,69.52,66934.71,0.0,-1.0,0.0,0.0]
[1780448127948,69.52,66936.64,0.0,-1.0,0.0,0.0]
[1780448130965,69.52,66942.58,0.0,-1.0,0.0,0.0]
[1780448133994,69.52,66946.22,0.0,-1.0,0.0,0.0]
[1780448139025,69.52,66944.17,0.0,-1.0,0.0,0.0]
[1780448145068,69.52,66945.68,0.0,-1.0,0.0,0.0]
[1780448150104,69.52,66946.32,0.0,-1.0,0.0,0.0]
[1780448155138,69.52,66946.99,0.0,-1.0,0.0,0.0]
[1780448160175,69.52,66947.63,0.0,-1.0,0.0,0.0]
[1780448165206,69.52,66948.55,0.0,-1.0,0.0,0.0]
[1780448170243,69.52,66951.2,0.0,-1.0,0.0,0.0]
[1780448172257,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780448178301,69.52,66944.57,0.0,-1.0,0.0,0.0]
[1780448183338,69.52,66946.83,0.0,-1.0,0.0,0.0]
[1780448185349,69.52,66951.08,0.0,-1.0,0.0,0.0]
[1780448190384,69.52,66941.51,0.0,-1.0,0.0,0.0]
[1780448191391,69.52,66935.91,0.0,-1.0,0.0,0.0]
[1780448192399,69.52,66935.34,0.0,-1.0,0.0,0.0]
[1780448193405,69.52,66941.44,0.0,-1.0,0.0,0.0]
[1780448194413,69.52,66938.97,0.0,-1.0,0.0,0.0]
[1780448195420,69.52,66931.36,0.0,-1.0,0.0,0.0]
[1780448196425,69.52,66930.14,0.0,-1.0,0.0,0.0]
[1780448201465,69.52,66931.29,0.0,-1.0,0.0,0.0]
[1780448205489,69.52,66925.58,0.0,-1.0,0.0,0.0]
[1780448210524,69.52,66925.19,0.0,-1.0,0.0,0.0]
[1780448215559,69.52,66914.7,0.0,-1.0,0.0,0.0]
[1780448216567,69.52,66908.97,0.0,-1.0,0.0,0.0]
[1780448217573,69.52,66899.57,0.0,-1.0,0.0,0.0]
[1780448218581,69.52,66896.15,0.0,-1.0,0.0,0.0]
[1780448220599,69.52,66901.3,0.0,-1.0,0.0,0.0]
[1780448223615,69.52,66904.62,0.0,-1.0,0.0,0.0]
[1780448227644,69.52,66898.32,0.0,-1.0,0.0,0.0]
[1780448232680,69.52,66897.73,0.0,-1.0,0.0,0.0]
[1780448233689,69.52,66905.22,0.0,-1.0,0.0,0.0]
[1780448234693,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780448239734,69.52,66907.77,0.0,-1.0,0.0,0.0]
[1780448244766,69.52,66910.56,0.0,-1.0,0.0,0.0]
[1780448249802,69.52,66910.66,0.0,-1.0,0.0,0.0]
[1780448250809,69.52,66903.5,0.0,-1.0,0.0,0.0]
[1780448255842,69.52,66896.81,0.0,-1.0,0.0,0.0]
[1780448257339,69.52,66887.9,0.0,-1.0,0.0,0.0]
[1780448262891,69.52,66889.38,0.0,-1.0,0.0,0.0]
[1780448267928,69.52,66900.49,0.0,-1.0,0.0,0.0]
[1780448268942,69.52,66908.11,0.0,-1.0,0.0,0.0]
[1780448269940,69.52,66908.58,0.0,-1.0,0.0,0.0]
[1780448270948,69.52,66914.64,0.0,-1.0,0.0,0.0]
[1780448272962,69.52,66920.28,0.0,-1.0,0.0,0.0]
[1780448275984,69.52,66930.07,0.0,-1.0,0.0,0.0]
[1780448281025,69.52,66934.72,0.0,-1.0,0.0,0.0]
[1780448283039,69.52,66926.29,0.0,-1.0,0.0,0.0]
[1780448284042,69.52,66913.58,0.0,-1.0,0.0,0.0]
[1780448289092,69.52,66912.19,0.0,-1.0,0.0,0.0]
[1780448294129,69.52,66907.34,0.0,-1.0,0.0,0.0]
[1780448295136,69.52,66901.29,0.0,-1.0,0.0,0.0]
[1780448300172,69.52,66901.24,0.0,-1.0,0.0,0.0]
[1780448305207,69.52,66900.99,0.0,-1.0,0.0,0.0]
[1780448310240,69.52,66910.17,0.0,-1.0,0.0,0.0]
[1780448315277,69.52,66912.85,0.0,-1.0,0.0,0.0]
[1780448320314,69.52,66909.63,0.0,-1.0,0.0,0.0]
[1780448325352,69.52,66910.77,0.0,-1.0,0.0,0.0]
[1780448327832,69.52,66901.27,0.0,-1.0,0.0,0.0]
[1780448329383,69.52,66895.59,0.0,-1.0,0.0,0.0]
[1780448330389,69.52,66895.36,0.0,-1.0,0.0,0.0]
[1780448335424,69.52,66893.82,0.0,-1.0,0.0,0.0]
[1780448340460,69.52,66893.09,0.0,-1.0,0.0,0.0]
[1780448345494,69.52,66891.78,0.0,-1.0,0.0,0.0]
[1780448349523,69.52,66885.65,0.0,-1.0,0.0,0.0]
[1780448354558,69.52,66882.32,0.0,-1.0,0.0,0.0]
[1780448356571,69.52,66876.81,0.0,-1.0,0.0,0.0]
[1780448357578,69.52,66869.82,0.0,-1.0,0.0,0.0]
[1780448358585,69.52,66866.18,0.0,-1.0,0.0,0.0]
[1780448362615,69.52,66865.62,0.0,-1.0,0.0,0.0]
[1780448367649,69.52,66865.17,0.0,-1.0,0.0,0.0]
[1780448372684,69.52,66862.28,0.0,-1.0,0.0,0.0]
[1780448376712,69.52,66856.25,0.0,-1.0,0.0,0.0]
[1780448378728,69.52,66854.19,0.0,-1.0,0.0,0.0]
[1780448383771,69.52,66846.46,0.0,-1.0,0.0,0.0]
[1780448384770,69.52,66845.0,0.0,-1.0,0.0,0.0]
[1780448389806,69.52,66842.69,0.0,-1.0,0.0,0.0]
[1780448394839,69.52,66844.92,0.0,-1.0,0.0,0.0]
[1780448399875,69.52,66845.45,0.0,-1.0,0.0,0.0]
[1780448402903,69.52,66855.94,0.0,-1.0,0.0,0.0]
[1780448404914,69.52,66853.35,0.0,-1.0,0.0,0.0]
[1780448405919,69.52,66849.25,0.0,-1.0,0.0,0.0]
[1780448408943,69.52,66841.24,0.0,-1.0,0.0,0.0]
[1780448409949,69.52,66834.4,0.0,-1.0,0.0,0.0]
[1780448415001,69.52,66833.11,0.0,-1.0,0.0,0.0]
[1780448417008,69.52,66823.98,0.0,-1.0,0.0,0.0]
[1780448422044,69.52,66823.94,0.0,-1.0,0.0,0.0]
[1780448424058,69.52,66818.41,0.0,-1.0,0.0,0.0]
[1780448426072,69.52,66812.6,0.0,-1.0,0.0,0.0]
[1780448428558,69.52,66824.01,0.0,-1.0,0.0,0.0]
[1780448430109,69.52,66832.05,0.0,-1.0,0.0,0.0]
[1780448433120,69.52,66824.4,0.0,-1.0,0.0,0.0]
[1780448434146,69.52,66817.82,0.0,-1.0,0.0,0.0]
[1780448438628,69.52,66810.05,0.0,-1.0,0.0,0.0]
[1780448440178,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780448445212,69.52,66798.45,0.0,-1.0,0.0,0.0]
[1780448450247,69.52,66797.39,0.0,-1.0,0.0,0.0]
[1780448451254,69.52,66791.47,0.0,-1.0,0.0,0.0]
[1780448455282,69.52,66796.75,0.0,-1.0,0.0,0.0]
[1780448458772,69.52,66789.91,0.0,-1.0,0.0,0.0]
[1780448459310,69.52,66789.91,0.0,-1.0,0.0,0.0]
[1780448464344,69.52,66787.44,0.0,-1.0,0.0,0.0]
[1780448469380,69.52,66788.95,0.0,-1.0,0.0,0.0]
[1780448471394,69.52,66780.84,0.0,-1.0,0.0,0.0]
[1780448472401,69.52,66774.97,0.0,-1.0,0.0,0.0]
[1780448477439,69.52,66766.93,0.0,-1.0,0.0,0.0]
[1780448478917,69.52,66760.25,0.0,-1.0,0.0,0.0]
[1780448480457,69.52,66755.09,0.0,-1.0,0.0,0.0]
[1780448481465,69.52,66749.85,0.0,-1.0,0.0,0.0]
[1780448486498,69.52,66749.89,0.0,-1.0,0.0,0.0]
[1780448491534,69.52,66749.52,0.0,-1.0,0.0,0.0]
[1780448496571,69.52,66749.18,0.0,-1.0,0.0,0.0]
[1780448501607,69.52,66752.25,0.0,-1.0,0.0,0.0]
[1780448504627,69.52,66737.48,0.0,-1.0,0.0,0.0]
[1780448505685,69.52,66728.61,0.0,-1.0,0.0,0.0]
[1780448506647,69.52,66728.41,0.0,-1.0,0.0,0.0]
[1780448507652,69.52,66722.87,0.0,-1.0,0.0,0.0]
[1780448508658,69.52,66721.34,0.0,-1.0,0.0,0.0]
[1780448512693,69.52,66715.72,0.0,-1.0,0.0,0.0]
[1780448513693,69.52,66709.94,0.0,-1.0,0.0,0.0]
[1780448514700,69.52,66716.08,0.0,-1.0,0.0,0.0]
[1780448515708,69.52,66722.73,0.0,-1.0,0.0,0.0]
[1780448516715,69.52,66724.68,0.0,-1.0,0.0,0.0]
[1780448518728,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780448520745,69.52,66711.95,0.0,-1.0,0.0,0.0]
[1780448525780,69.52,66716.06,0.0,-1.0,0.0,0.0]
[1780448526787,69.52,66728.53,0.0,-1.0,0.0,0.0]
[1780448527795,69.52,66730.33,0.0,-1.0,0.0,0.0]
[1780448529808,69.52,66735.89,0.0,-1.0,0.0,0.0]
[1780448532840,69.52,66737.79,0.0,-1.0,0.0,0.0]
[1780448534845,69.52,66714.14,0.0,-1.0,0.0,0.0]
[1780448535855,69.52,66710.45,0.0,-1.0,0.0,0.0]
[1780448540888,69.52,66709.97,0.0,-1.0,0.0,0.0]
[1780448545922,69.52,66710.8,0.0,-1.0,0.0,0.0]
[1780448549951,69.52,66705.79,0.0,-1.0,0.0,0.0]
[1780448550956,69.52,66701.37,0.0,-1.0,0.0,0.0]
[1780448554998,69.52,66695.41,0.0,-1.0,0.0,0.0]
[1780448556004,69.52,66688.45,0.0,-1.0,0.0,0.0]
[1780448557013,69.52,66688.19,0.0,-1.0,0.0,0.0]
[1780448559028,69.52,66696.17,0.0,-1.0,0.0,0.0]
[1780448560036,69.52,66697.87,0.0,-1.0,0.0,0.0]
[1780448565086,69.52,66691.78,0.0,-1.0,0.0,0.0]
[1780448570126,69.52,66690.95,0.0,-1.0,0.0,0.0]
[1780448572134,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780448575155,69.52,66692.27,0.0,-1.0,0.0,0.0]
[1780448576162,69.52,66706.52,0.0,-1.0,0.0,0.0]
[1780448577170,69.52,66712.04,0.0,-1.0,0.0,0.0]
[1780448582205,69.52,66720.1,0.0,-1.0,0.0,0.0]
[1780448583213,69.52,66724.22,0.0,-1.0,0.0,0.0]
[1780448585225,69.52,66730.19,0.0,-1.0,0.0,0.0]
[1780448586236,69.52,66739.31,0.0,-1.0,0.0,0.0]
[1780448587239,69.52,66748.84,0.0,-1.0,0.0,0.0]
[1780448588254,69.52,66759.66,0.0,-1.0,0.0,0.0]
[1780448589722,69.52,66744.53,0.0,-1.0,0.0,0.0]
[1780448591271,69.52,66733.53,0.0,-1.0,0.0,0.0]
[1780448592277,69.52,66726.23,0.0,-1.0,0.0,0.0]
[1780448596306,69.52,66716.91,0.0,-1.0,0.0,0.0]
[1780448597314,69.52,66724.26,0.0,-1.0,0.0,0.0]
[1780448598320,69.52,66734.34,0.0,-1.0,0.0,0.0]
[1780448601343,69.52,66739.7,0.0,-1.0,0.0,0.0]
[1780448603356,69.52,66749.13,0.0,-1.0,0.0,0.0]
[1780448606376,69.52,66754.82,0.0,-1.0,0.0,0.0]
[1780448609866,69.52,66761.38,0.0,-1.0,0.0,0.0]
[1780448611412,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780448613429,69.52,66753.96,0.0,-1.0,0.0,0.0]
[1780448614437,69.52,66745.55,0.0,-1.0,0.0,0.0]
[1780448619937,69.52,66739.53,0.0,-1.0,0.0,0.0]
[1780448625517,69.52,66750.43,0.0,-1.0,0.0,0.0]
[1780448627530,69.52,66762.58,0.0,-1.0,0.0,0.0]
[1780448628537,69.52,66768.08,0.0,-1.0,0.0,0.0]
[1780448632566,69.52,66762.09,0.0,-1.0,0.0,0.0]
[1780448633572,69.52,66755.07,0.0,-1.0,0.0,0.0]
[1780448635586,69.52,66743.64,0.0,-1.0,0.0,0.0]
[1780448636594,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780448638607,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780448641628,69.52,66750.86,0.0,-1.0,0.0,0.0]
[1780448643643,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780448648677,69.52,66757.52,0.0,-1.0,0.0,0.0]
[1780448651699,69.52,66777.29,0.0,-1.0,0.0,0.0]
[1780448655726,69.52,66787.23,0.0,-1.0,0.0,0.0]
[1780448657740,69.52,66793.26,0.0,-1.0,0.0,0.0]
[1780448661774,69.52,66799.66,0.0,-1.0,0.0,0.0]
[1780448665803,69.52,66801.37,0.0,-1.0,0.0,0.0]
[1780448670838,69.52,66804.99,0.0,-1.0,0.0,0.0]
[1780448672852,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780448673858,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780448678892,69.52,66822.0,0.0,-1.0,0.0,0.0]
[1780448679901,69.52,66826.21,0.0,-1.0,0.0,0.0]
[1780448680908,69.52,66826.8,0.0,-1.0,0.0,0.0]
[1780448682928,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780448684942,69.52,66835.49,0.0,-1.0,0.0,0.0]
[1780448687963,69.52,66824.66,0.0,-1.0,0.0,0.0]
[1780448688972,69.52,66818.62,0.0,-1.0,0.0,0.0]
[1780448689979,69.52,66824.06,0.0,-1.0,0.0,0.0]
[1780448690986,69.52,66829.39,0.0,-1.0,0.0,0.0]
[1780448691991,69.52,66829.43,0.0,-1.0,0.0,0.0]
[1780448697028,69.52,66829.28,0.0,-1.0,0.0,0.0]
[1780448702063,69.52,66830.69,0.0,-1.0,0.0,0.0]
[1780448705093,69.52,66821.68,0.0,-1.0,0.0,0.0]
[1780448706095,69.52,66816.58,0.0,-1.0,0.0,0.0]
[1780448707103,69.52,66816.44,0.0,-1.0,0.0,0.0]
[1780448713148,69.52,66810.9,0.0,-1.0,0.0,0.0]
[1780448714156,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780448715160,69.52,66795.37,0.0,-1.0,0.0,0.0]
[1780448716168,69.52,66792.67,0.0,-1.0,0.0,0.0]
[1780448720197,69.52,66799.57,0.0,-1.0,0.0,0.0]
[1780448721208,69.52,66797.22,0.0,-1.0,0.0,0.0]
[1780448726241,69.52,66795.4,0.0,-1.0,0.0,0.0]
[1780448729268,69.52,66803.53,0.0,-1.0,0.0,0.0]
[1780448730273,69.52,66806.43,0.0,-1.0,0.0,0.0]
[1780448733296,69.52,66806.78,0.0,-1.0,0.0,0.0]
[1780448737323,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780448742360,69.52,66799.79,0.0,-1.0,0.0,0.0]
[1780448747395,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780448748403,69.52,66792.65,0.0,-1.0,0.0,0.0]
[1780448749410,69.52,66790.26,0.0,-1.0,0.0,0.0]
[1780448753437,69.52,66786.82,0.0,-1.0,0.0,0.0]
[1780448758474,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780448763575,69.52,66786.41,0.0,-1.0,0.0,0.0]
[1780448764527,69.52,66792.45,0.0,-1.0,0.0,0.0]
[1780448765536,69.52,66795.68,0.0,-1.0,0.0,0.0]
[1780448767550,69.52,66787.82,0.0,-1.0,0.0,0.0]
[1780448768570,69.52,66785.42,0.0,-1.0,0.0,0.0]
[1780448771032,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780448773597,69.52,66772.94,0.0,-1.0,0.0,0.0]
[1780448776616,69.52,66763.28,0.0,-1.0,0.0,0.0]
[1780448779645,69.52,66769.0,0.0,-1.0,0.0,0.0]
[1780448781104,69.52,66775.6,0.0,-1.0,0.0,0.0]
[1780448783672,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780448788707,69.52,66781.24,0.0,-1.0,0.0,0.0]
[1780448793748,69.52,66777.26,0.0,-1.0,0.0,0.0]
[1780448798782,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780448803816,69.52,66779.23,0.0,-1.0,0.0,0.0]
[1780448808851,69.52,66777.38,0.0,-1.0,0.0,0.0]
[1780448811314,69.52,66768.27,0.0,-1.0,0.0,0.0]
[1780448813887,69.52,66777.06,0.0,-1.0,0.0,0.0]
[1780448816907,69.52,66771.67,0.0,-1.0,0.0,0.0]
[1780448821943,69.52,66775.5,0.0,-1.0,0.0,0.0]
[1780448825971,69.52,66770.38,0.0,-1.0,0.0,0.0]
[1780448831457,69.52,66775.22,0.0,-1.0,0.0,0.0]
[1780448837056,69.52,66779.11,0.0,-1.0,0.0,0.0]
[1780448842096,69.52,66778.15,0.0,-1.0,0.0,0.0]
[1780448847133,69.52,66781.6,0.0,-1.0,0.0,0.0]
[1780448852166,69.52,66779.99,0.0,-1.0,0.0,0.0]
[1780448857215,69.52,66779.56,0.0,-1.0,0.0,0.0]
[1780448859227,69.52,66791.26,0.0,-1.0,0.0,0.0]
[1780448860232,69.52,66810.26,0.0,-1.0,0.0,0.0]
[1780448861239,69.52,66816.77,0.0,-1.0,0.0,0.0]
[1780448862245,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780448867280,69.52,66816.12,0.0,-1.0,0.0,0.0]
[1780448869298,69.52,66811.06,0.0,-1.0,0.0,0.0]
[1780448870306,69.52,66805.11,0.0,-1.0,0.0,0.0]
[1780448871313,69.52,66794.15,0.0,-1.0,0.0,0.0]
[1780448872319,69.52,66786.04,0.0,-1.0,0.0,0.0]
[1780448873326,69.52,66782.25,0.0,-1.0,0.0,0.0]
[1780448874334,69.52,66777.13,0.0,-1.0,0.0,0.0]
[1780448875341,69.52,66776.18,0.0,-1.0,0.0,0.0]
[1780448880382,69.52,66776.53,0.0,-1.0,0.0,0.0]
[1780448882395,69.52,66782.82,0.0,-1.0,0.0,0.0]
[1780448884411,69.52,66787.82,0.0,-1.0,0.0,0.0]
[1780448886422,69.52,66785.55,0.0,-1.0,0.0,0.0]
[1780448887428,69.52,66783.05,0.0,-1.0,0.0,0.0]
[1780448892462,69.52,66784.4,0.0,-1.0,0.0,0.0]
[1780448897498,69.52,66783.44,0.0,-1.0,0.0,0.0]
[1780448898504,69.52,66773.81,0.0,-1.0,0.0,0.0]
[1780448899512,69.52,66756.84,0.0,-1.0,0.0,0.0]
[1780448900520,69.52,66753.75,0.0,-1.0,0.0,0.0]
[1780448902534,69.52,66750.15,0.0,-1.0,0.0,0.0]
[1780448907571,69.52,66739.8,0.0,-1.0,0.0,0.0]
[1780448908577,69.52,66736.6,0.0,-1.0,0.0,0.0]
[1780448910591,69.52,66734.93,0.0,-1.0,0.0,0.0]
[1780448912605,69.52,66739.97,0.0,-1.0,0.0,0.0]
[1780448913618,69.52,66742.43,0.0,-1.0,0.0,0.0]
[1780448916637,69.52,66756.63,0.0,-1.0,0.0,0.0]
[1780448917642,69.52,66759.27,0.0,-1.0,0.0,0.0]
[1780448921134,69.52,66749.06,0.0,-1.0,0.0,0.0]
[1780448926710,69.52,66742.44,0.0,-1.0,0.0,0.0]
[1780448927719,69.52,66736.95,0.0,-1.0,0.0,0.0]
[1780448928727,69.52,66736.19,0.0,-1.0,0.0,0.0]
[1780448933760,69.52,66740.95,0.0,-1.0,0.0,0.0]
[1780448934765,69.52,66747.28,0.0,-1.0,0.0,0.0]
[1780448935773,69.52,66749.38,0.0,-1.0,0.0,0.0]
[1780448938794,69.52,66744.08,0.0,-1.0,0.0,0.0]
[1780448939803,69.52,66741.24,0.0,-1.0,0.0,0.0]
[1780448942824,69.52,66751.73,0.0,-1.0,0.0,0.0]
[1780448943829,69.52,66752.35,0.0,-1.0,0.0,0.0]
[1780448948868,69.52,66752.78,0.0,-1.0,0.0,0.0]
[1780448951343,69.52,66767.54,0.0,-1.0,0.0,0.0]
[1780448954915,69.52,66758.01,0.0,-1.0,0.0,0.0]
[1780448955920,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780448961413,69.52,66760.5,0.0,-1.0,0.0,0.0]
[1780448964983,69.52,66767.02,0.0,-1.0,0.0,0.0]
[1780448965989,69.52,66767.92,0.0,-1.0,0.0,0.0]
[1780448971483,69.52,66768.58,0.0,-1.0,0.0,0.0]
[1780448977067,69.52,66771.16,0.0,-1.0,0.0,0.0]
[1780448982102,69.52,66771.54,0.0,-1.0,0.0,0.0]
[1780448985141,69.52,66766.41,0.0,-1.0,0.0,0.0]
[1780448987137,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780448988145,69.52,66744.02,0.0,-1.0,0.0,0.0]
[1780448989153,69.52,66738.57,0.0,-1.0,0.0,0.0]
[1780448990161,69.52,66735.38,0.0,-1.0,0.0,0.0]
[1780448992172,69.52,66735.73,0.0,-1.0,0.0,0.0]
[1780448997209,69.52,66739.91,0.0,-1.0,0.0,0.0]
[1780449002268,69.52,66741.87,0.0,-1.0,0.0,0.0]
[1780449003274,69.52,66747.27,0.0,-1.0,0.0,0.0]
[1780449005287,69.52,66751.7,0.0,-1.0,0.0,0.0]
[1780449007306,69.52,66750.98,0.0,-1.0,0.0,0.0]
[1780449009319,69.52,66742.6,0.0,-1.0,0.0,0.0]
[1780449011329,69.52,66738.0,0.0,-1.0,0.0,0.0]
[1780449015357,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780449017371,69.52,66727.62,0.0,-1.0,0.0,0.0]
[1780449018381,69.52,66718.75,0.0,-1.0,0.0,0.0]
[1780449019390,69.52,66707.77,0.0,-1.0,0.0,0.0]
[1780449020391,69.52,66696.07,0.0,-1.0,0.0,0.0]
[1780449021397,69.52,66689.66,0.0,-1.0,0.0,0.0]
[1780449022406,69.52,66689.29,0.0,-1.0,0.0,0.0]
[1780449025427,69.52,66684.29,0.0,-1.0,0.0,0.0]
[1780449026434,69.52,66677.67,0.0,-1.0,0.0,0.0]
[1780449027444,69.52,66672.66,0.0,-1.0,0.0,0.0]
[1780449028449,69.52,66667.21,0.0,-1.0,0.0,0.0]
[1780449029457,69.52,66669.95,0.0,-1.0,0.0,0.0]
[1780449031470,69.52,66674.98,0.0,-1.0,0.0,0.0]
[1780449034492,69.52,66665.65,0.0,-1.0,0.0,0.0]
[1780449038520,69.52,66680.02,0.0,-1.0,0.0,0.0]
[1780449040535,69.52,66684.72,0.0,-1.0,0.0,0.0]
[1780449041541,69.52,66684.07,0.0,-1.0,0.0,0.0]
[1780449043556,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780449047585,69.52,66674.77,0.0,-1.0,0.0,0.0]
[1780449049598,69.52,66679.95,0.0,-1.0,0.0,0.0]
[1780449050605,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780449051612,69.52,66695.41,0.0,-1.0,0.0,0.0]
[1780449052621,69.52,66688.94,0.0,-1.0,0.0,0.0]
[1780449053628,69.52,66683.42,0.0,-1.0,0.0,0.0]
[1780449054635,69.52,66682.86,0.0,-1.0,0.0,0.0]
[1780449055645,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780449057655,69.52,66670.13,0.0,-1.0,0.0,0.0]
[1780449060676,69.52,66676.78,0.0,-1.0,0.0,0.0]
[1780449062690,69.52,66678.64,0.0,-1.0,0.0,0.0]
[1780449067732,69.52,66679.24,0.0,-1.0,0.0,0.0]
[1780449069748,69.52,66694.31,0.0,-1.0,0.0,0.0]
[1780449070761,69.52,66696.35,0.0,-1.0,0.0,0.0]
[1780449073773,69.52,66709.3,0.0,-1.0,0.0,0.0]
[1780449074785,69.52,66710.57,0.0,-1.0,0.0,0.0]
[1780449079814,69.52,66708.98,0.0,-1.0,0.0,0.0]
[1780449081832,69.52,66700.14,0.0,-1.0,0.0,0.0]
[1780449082840,69.52,66696.51,0.0,-1.0,0.0,0.0]
[1780449084850,69.52,66690.23,0.0,-1.0,0.0,0.0]
[1780449085857,69.52,66684.49,0.0,-1.0,0.0,0.0]
[1780449086865,69.52,66690.77,0.0,-1.0,0.0,0.0]
[1780449087876,69.52,66696.96,0.0,-1.0,0.0,0.0]
[1780449092905,69.52,66697.74,0.0,-1.0,0.0,0.0]
[1780449097940,69.52,66689.63,0.0,-1.0,0.0,0.0]
[1780449100962,69.52,66683.94,0.0,-1.0,0.0,0.0]
[1780449105998,69.52,66681.38,0.0,-1.0,0.0,0.0]
[1780449111036,69.52,66677.72,0.0,-1.0,0.0,0.0]
[1780449116076,69.52,66678.27,0.0,-1.0,0.0,0.0]
[1780449119093,69.52,66672.61,0.0,-1.0,0.0,0.0]
[1780449122583,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780449124128,69.52,66651.96,0.0,-1.0,0.0,0.0]
[1780449125136,69.52,66657.21,0.0,-1.0,0.0,0.0]
[1780449126144,69.52,66659.03,0.0,-1.0,0.0,0.0]
[1780449129163,69.52,66666.07,0.0,-1.0,0.0,0.0]
[1780449134198,69.52,66668.97,0.0,-1.0,0.0,0.0]
[1780449138238,69.52,66662.62,0.0,-1.0,0.0,0.0]
[1780449142266,69.52,66654.52,0.0,-1.0,0.0,0.0]
[1780449147300,69.52,66652.4,0.0,-1.0,0.0,0.0]
[1780449151329,69.52,66645.54,0.0,-1.0,0.0,0.0]
[1780449152792,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780449153343,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780449154353,69.52,66625.24,0.0,-1.0,0.0,0.0]
[1780449159386,69.52,66626.59,0.0,-1.0,0.0,0.0]
[1780449162864,69.52,66609.72,0.0,-1.0,0.0,0.0]
[1780449163413,69.52,66609.72,0.0,-1.0,0.0,0.0]
[1780449164420,69.52,66607.48,0.0,-1.0,0.0,0.0]
[1780449169454,69.52,66602.4,0.0,-1.0,0.0,0.0]
[1780449170461,69.52,66593.12,0.0,-1.0,0.0,0.0]
[1780449171468,69.52,66591.23,0.0,-1.0,0.0,0.0]
[1780449174490,69.52,66596.33,0.0,-1.0,0.0,0.0]
[1780449179525,69.52,66592.09,0.0,-1.0,0.0,0.0]
[1780449184559,69.52,66598.17,0.0,-1.0,0.0,0.0]
[1780449186574,69.52,66591.78,0.0,-1.0,0.0,0.0]
[1780449188589,69.52,66585.45,0.0,-1.0,0.0,0.0]
[1780449189595,69.52,66578.7,0.0,-1.0,0.0,0.0]
[1780449190602,69.52,66575.78,0.0,-1.0,0.0,0.0]
[1780449193624,69.52,66582.11,0.0,-1.0,0.0,0.0]
[1780449194629,69.52,66581.55,0.0,-1.0,0.0,0.0]
[1780449199666,69.52,66581.23,0.0,-1.0,0.0,0.0]
[1780449201678,69.52,66589.56,0.0,-1.0,0.0,0.0]
[1780449202686,69.52,66583.24,0.0,-1.0,0.0,0.0]
[1780449203692,69.52,66582.64,0.0,-1.0,0.0,0.0]
[1780449208727,69.52,66579.67,0.0,-1.0,0.0,0.0]
[1780449212755,69.52,66583.37,0.0,-1.0,0.0,0.0]
[1780449214770,69.52,66586.59,0.0,-1.0,0.0,0.0]
[1780449217792,69.52,66592.69,0.0,-1.0,0.0,0.0]
[1780449220815,69.52,66597.41,0.0,-1.0,0.0,0.0]
[1780449225858,69.52,66601.48,0.0,-1.0,0.0,0.0]
[1780449226866,69.52,66608.41,0.0,-1.0,0.0,0.0]
[1780449227873,69.52,66610.42,0.0,-1.0,0.0,0.0]
[1780449232913,69.52,66613.97,0.0,-1.0,0.0,0.0]
[1780449233918,69.52,66620.72,0.0,-1.0,0.0,0.0]
[1780449234925,69.52,66619.42,0.0,-1.0,0.0,0.0]
[1780449239962,69.52,66614.0,0.0,-1.0,0.0,0.0]
[1780449240977,69.52,66608.72,0.0,-1.0,0.0,0.0]
[1780449241984,69.52,66607.57,0.0,-1.0,0.0,0.0]
[1780449242990,69.52,66599.52,0.0,-1.0,0.0,0.0]
[1780449244000,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780449245008,69.52,66611.37,0.0,-1.0,0.0,0.0]
[1780449246011,69.52,66620.76,0.0,-1.0,0.0,0.0]
[1780449247017,69.52,66620.76,0.0,-1.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.0,-1.0,0.0,0.0]
[1780449251078,69.52,66687.27,0.0,-1.0,0.0,0.0]
[1780449256108,69.52,66688.36,0.0,-1.0,0.0,0.0]
[1780449262182,69.52,66690.53,0.0,-1.0,0.0,0.0]
[1780449263190,69.52,66696.27,0.0,-1.0,0.0,0.0]
[1780449263644,69.52,66705.98,0.0,-1.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.0,-1.0,0.0,0.0]
[1780449265236,69.52,66721.45,0.0,-1.0,0.0,0.0]
[1780449266225,69.52,66721.81,0.0,-1.0,0.0,0.0]
[1780449267220,69.52,66739.11,0.0,-1.0,0.0,0.0]
[1780449268228,69.52,66744.56,0.0,-1.0,0.0,0.0]
[1780449269235,69.52,66749.54,0.0,-1.0,0.0,0.0]
[1780449271252,69.52,66753.76,0.0,-1.0,0.0,0.0]
[1780449273726,69.52,66748.5,0.0,-1.0,0.0,0.0]
[1780449274269,69.52,66748.3,0.0,-1.0,0.0,0.0]
[1780449275277,69.52,66742.46,0.0,-1.0,0.0,0.0]
[1780449280313,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780449285358,69.52,66738.31,0.0,-1.0,0.0,0.0]
[1780449287361,69.52,66744.17,0.0,-1.0,0.0,0.0]
[1780449291389,69.52,66735.48,0.0,-1.0,0.0,0.0]
[1780449296423,69.52,66731.87,0.0,-1.0,0.0,0.0]
[1780449301473,69.52,66732.96,0.0,-1.0,0.0,0.0]
[1780449302474,69.52,66725.61,0.0,-1.0,0.0,0.0]
[1780449303938,69.52,66721.5,0.0,-1.0,0.0,0.0]
[1780449307522,69.52,66730.36,0.0,-1.0,0.0,0.0]
[1780449308514,69.52,66741.93,0.0,-1.0,0.0,0.0]
[1780449309522,69.52,66751.75,0.0,-1.0,0.0,0.0]
[1780449310531,69.52,66751.44,0.0,-1.0,0.0,0.0]
[1780449315564,69.52,66746.77,0.0,-1.0,0.0,0.0]
[1780449317578,69.52,66743.45,0.0,-1.0,0.0,0.0]
[1780449321607,69.52,66737.06,0.0,-1.0,0.0,0.0]
[1780449326641,69.52,66739.64,0.0,-1.0,0.0,0.0]
[1780449331676,69.52,66738.76,0.0,-1.0,0.0,0.0]
[1780449335706,69.52,66750.87,0.0,-1.0,0.0,0.0]
[1780449336717,69.52,66757.01,0.0,-1.0,0.0,0.0]
[1780449337726,69.52,66761.15,0.0,-1.0,0.0,0.0]
[1780449338727,69.52,66768.11,0.0,-1.0,0.0,0.0]
[1780449339738,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780449340740,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780449341754,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780449344224,69.52,66797.54,0.0,-1.0,0.0,0.0]
[1780449346784,69.52,66797.6,0.0,-1.0,0.0,0.0]
[1780449349804,69.52,66807.82,0.0,-1.0,0.0,0.0]
[1780449350823,69.52,66810.42,0.0,-1.0,0.0,0.0]
[1780449352826,69.52,66796.49,0.0,-1.0,0.0,0.0]
[1780449354295,69.52,66787.96,0.0,-1.0,0.0,0.0]
[1780449356854,69.52,66782.84,0.0,-1.0,0.0,0.0]
[1780449359876,69.52,66779.43,0.0,-1.0,0.0,0.0]
[1780449364911,69.52,66770.47,0.0,-1.0,0.0,0.0]
[1780449366926,69.52,66767.86,0.0,-1.0,0.0,0.0]
[1780449369946,69.52,66762.42,0.0,-1.0,0.0,0.0]
[1780449372967,69.52,66770.1,0.0,-1.0,0.0,0.0]
[1780449375990,69.52,66781.9,0.0,-1.0,0.0,0.0]
[1780449376996,69.52,66795.75,0.0,-1.0,0.0,0.0]
[1780449378004,69.52,66810.7,0.0,-1.0,0.0,0.0]
[1780449379008,69.52,66815.74,0.0,-1.0,0.0,0.0]
[1780449380032,69.52,66820.1,0.0,-1.0,0.0,0.0]
[1780449382036,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780449384050,69.52,66841.52,0.0,-1.0,0.0,0.0]
[1780449386064,69.52,66848.84,0.0,-1.0,0.0,0.0]
[1780449387070,69.52,66858.92,0.0,-1.0,0.0,0.0]
[1780449390096,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449391098,69.52,66863.6,0.0,-1.0,0.0,0.0]
[1780449396136,69.52,66864.77,0.0,-1.0,0.0,0.0]
[1780449397144,69.52,66856.21,0.0,-1.0,0.0,0.0]
[1780449398149,69.52,66850.88,0.0,-1.0,0.0,0.0]
[1780449399157,69.52,66856.46,0.0,-1.0,0.0,0.0]
[1780449403184,69.52,66867.92,0.0,-1.0,0.0,0.0]
[1780449404191,69.52,66877.46,0.0,-1.0,0.0,0.0]
[1780449405199,69.52,66887.1,0.0,-1.0,0.0,0.0]
[1780449406206,69.52,66894.29,0.0,-1.0,0.0,0.0]
[1780449407213,69.52,66886.46,0.0,-1.0,0.0,0.0]
[1780449409227,69.52,66872.55,0.0,-1.0,0.0,0.0]
[1780449410241,69.52,66850.48,0.0,-1.0,0.0,0.0]
[1780449411241,69.52,66843.07,0.0,-1.0,0.0,0.0]
[1780449416276,69.52,66845.81,0.0,-1.0,0.0,0.0]
[1780449421314,69.52,66848.22,0.0,-1.0,0.0,0.0]
[1780449424332,69.52,66842.1,0.0,-1.0,0.0,0.0]
[1780449426347,69.52,66835.53,0.0,-1.0,0.0,0.0]
[1780449431383,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780449432390,69.52,66820.02,0.0,-1.0,0.0,0.0]
[1780449437426,69.52,66820.9,0.0,-1.0,0.0,0.0]
[1780449442461,69.52,66824.75,0.0,-1.0,0.0,0.0]
[1780449445482,69.52,66831.44,0.0,-1.0,0.0,0.0]
[1780449450538,69.52,66831.11,0.0,-1.0,0.0,0.0]
[1780449455574,69.52,66833.31,0.0,-1.0,0.0,0.0]
[1780449457587,69.52,66839.38,0.0,-1.0,0.0,0.0]
[1780449458594,69.52,66846.86,0.0,-1.0,0.0,0.0]
[1780449463632,69.52,66845.63,0.0,-1.0,0.0,0.0]
[1780449465131,69.52,66836.2,0.0,-1.0,0.0,0.0]
[1780449467657,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780449469683,69.52,66806.46,0.0,-1.0,0.0,0.0]
[1780449470687,69.52,66814.23,0.0,-1.0,0.0,0.0]
[1780449471695,69.52,66814.21,0.0,-1.0,0.0,0.0]
[1780449476724,69.52,66813.6,0.0,-1.0,0.0,0.0]
[1780449481760,69.52,66815.1,0.0,-1.0,0.0,0.0]
[1780449483774,69.52,66820.55,0.0,-1.0,0.0,0.0]
[1780449485271,69.52,66840.14,0.0,-1.0,0.0,0.0]
[1780449490834,69.52,66840.22,0.0,-1.0,0.0,0.0]
[1780449491837,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780449492847,69.52,66832.37,0.0,-1.0,0.0,0.0]
[1780449497882,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780449502916,69.52,66810.03,0.0,-1.0,0.0,0.0]
[1780449503924,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780449505415,69.52,66803.66,0.0,-1.0,0.0,0.0]
[1780449510973,69.52,66807.29,0.0,-1.0,0.0,0.0]
[1780449515486,69.52,66816.79,0.0,-1.0,0.0,0.0]
[1780449521048,69.52,66800.44,0.0,-1.0,0.0,0.0]
[1780449522054,69.52,66797.03,0.0,-1.0,0.0,0.0]
[1780449525559,69.52,66810.2,0.0,-1.0,0.0,0.0]
[1780449526084,69.52,66810.44,0.0,-1.0,0.0,0.0]
[1780449531120,69.52,66803.92,0.0,-1.0,0.0,0.0]
[1780449536160,69.52,66803.9,0.0,-1.0,0.0,0.0]
[1780449541192,69.52,66805.61,0.0,-1.0,0.0,0.0]
[1780449542200,69.52,66796.3,0.0,-1.0,0.0,0.0]
[1780449543204,69.52,66788.97,0.0,-1.0,0.0,0.0]
[1780449546227,69.52,66805.3,0.0,-1.0,0.0,0.0]
[1780449550255,69.52,66807.62,0.0,-1.0,0.0,0.0]
[1780449555291,69.52,66809.07,0.0,-1.0,0.0,0.0]
[1780449560329,69.52,66817.66,0.0,-1.0,0.0,0.0]
[1780449561337,69.52,66817.69,0.0,-1.0,0.0,0.0]
[1780449563351,69.52,66823.49,0.0,-1.0,0.0,0.0]
[1780449564357,69.52,66836.61,0.0,-1.0,0.0,0.0]
[1780449565364,69.52,66842.85,0.0,-1.0,0.0,0.0]
[1780449568388,69.52,66825.9,0.0,-1.0,0.0,0.0]
[1780449569393,69.52,66808.04,0.0,-1.0,0.0,0.0]
[1780449574428,69.52,66808.6,0.0,-1.0,0.0,0.0]
[1780449577449,69.52,66798.2,0.0,-1.0,0.0,0.0]
[1780449578456,69.52,66788.49,0.0,-1.0,0.0,0.0]
[1780449583491,69.52,66788.92,0.0,-1.0,0.0,0.0]
[1780449588526,69.52,66791.17,0.0,-1.0,0.0,0.0]
[1780449593562,69.52,66790.73,0.0,-1.0,0.0,0.0]
[1780449598597,69.52,66787.84,0.0,-1.0,0.0,0.0]
[1780449603633,69.52,66786.5,0.0,-1.0,0.0,0.0]
[1780449609674,69.52,66787.77,0.0,-1.0,0.0,0.0]
[1780449614709,69.52,66788.26,0.0,-1.0,0.0,0.0]
[1780449619751,69.52,66788.66,0.0,-1.0,0.0,0.0]
[1780449624784,69.52,66779.07,0.0,-1.0,0.0,0.0]
[1780449626284,69.52,66770.97,0.0,-1.0,0.0,0.0]
[1780449629817,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780449631831,69.52,66783.0,0.0,-1.0,0.0,0.0]
[1780449632861,69.52,66791.97,0.0,-1.0,0.0,0.0]
[1780449634900,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780449636355,69.52,66777.7,0.0,-1.0,0.0,0.0]
[1780449637916,69.52,66777.24,0.0,-1.0,0.0,0.0]
[1780449642961,69.52,66788.39,0.0,-1.0,0.0,0.0]
[1780449643967,69.52,66788.13,0.0,-1.0,0.0,0.0]
[1780449646425,69.52,66795.22,0.0,-1.0,0.0,0.0]
[1780449652024,69.52,66794.74,0.0,-1.0,0.0,0.0]
[1780449656497,69.52,66803.36,0.0,-1.0,0.0,0.0]
[1780449662098,69.52,66803.56,0.0,-1.0,0.0,0.0]
[1780449665162,69.52,66821.28,0.0,-1.0,0.0,0.0]
[1780449666566,69.52,66824.97,0.0,-1.0,0.0,0.0]
[1780449672214,69.52,66833.2,0.0,-1.0,0.0,0.0]
[1780449676637,69.52,66840.3,0.0,-1.0,0.0,0.0]
[1780449679259,69.52,66844.27,0.0,-1.0,0.0,0.0]
[1780449681276,69.52,66850.47,0.0,-1.0,0.0,0.0]
[1780449683289,69.52,66855.42,0.0,-1.0,0.0,0.0]
[1780449684297,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780449689337,69.52,66854.35,0.0,-1.0,0.0,0.0]
[1780449691350,69.52,66848.61,0.0,-1.0,0.0,0.0]
[1780449692359,69.52,66842.97,0.0,-1.0,0.0,0.0]
[1780449693364,69.52,66843.31,0.0,-1.0,0.0,0.0]
[1780449698406,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780449703435,69.52,66846.87,0.0,-1.0,0.0,0.0]
[1780449705448,69.52,66841.48,0.0,-1.0,0.0,0.0]
[1780449710494,69.52,66843.9,0.0,-1.0,0.0,0.0]
[1780449712499,69.52,66849.44,0.0,-1.0,0.0,0.0]
[1780449717534,69.52,66849.79,0.0,-1.0,0.0,0.0]
[1780449723576,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780449728610,69.52,66848.3,0.0,-1.0,0.0,0.0]
[1780449730628,69.52,66836.24,0.0,-1.0,0.0,0.0]
[1780449735660,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780449740696,69.52,66830.85,0.0,-1.0,0.0,0.0]
[1780449745730,69.52,66835.68,0.0,-1.0,0.0,0.0]
[1780449750764,69.52,66835.64,0.0,-1.0,0.0,0.0]
[1780449755801,69.52,66836.04,0.0,-1.0,0.0,0.0]
[1780449757819,69.52,66831.04,0.0,-1.0,0.0,0.0]
[1780449758825,69.52,66823.44,0.0,-1.0,0.0,0.0]
[1780449763860,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780449768896,69.52,66825.22,0.0,-1.0,0.0,0.0]
[1780449773933,69.52,66830.67,0.0,-1.0,0.0,0.0]
[1780449778967,69.52,66838.49,0.0,-1.0,0.0,0.0]
[1780449784002,69.52,66833.2,0.0,-1.0,0.0,0.0]
[1780449786016,69.52,66838.87,0.0,-1.0,0.0,0.0]
[1780449787413,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449788033,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449789039,69.52,66868.05,0.0,-1.0,0.0,0.0]
[1780449794076,69.52,66867.33,0.0,-1.0,0.0,0.0]
[1780449799110,69.52,66871.31,0.0,-1.0,0.0,0.0]
[1780449800117,69.52,66866.2,0.0,-1.0,0.0,0.0]
[1780449805151,69.52,66872.29,0.0,-1.0,0.0,0.0]
[1780449807555,69.52,66872.96,0.0,-1.0,0.0,0.0]
[1780449813216,69.52,66873.8,0.0,-1.0,0.0,0.0]
[1780449815222,69.52,66880.47,0.0,-1.0,0.0,0.0]
[1780449816230,69.52,66874.24,0.0,-1.0,0.0,0.0]
[1780449817625,69.52,66869.4,0.0,-1.0,0.0,0.0]
[1780449823281,69.52,66869.93,0.0,-1.0,0.0,0.0]
[1780449827696,69.52,66857.98,0.0,-1.0,0.0,0.0]
[1780449828324,69.52,66857.98,0.0,-1.0,0.0,0.0]
[1780449833359,69.52,66857.29,0.0,-1.0,0.0,0.0]
[1780449838396,69.52,66857.49,0.0,-1.0,0.0,0.0]
[1780449843430,69.52,66864.68,0.0,-1.0,0.0,0.0]
[1780449845445,69.52,66869.88,0.0,-1.0,0.0,0.0]
[1780449847859,69.52,66867.9,0.0,-1.0,0.0,0.0]
[1780449850480,69.52,66863.52,0.0,-1.0,0.0,0.0]
[1780449853500,69.52,66869.08,0.0,-1.0,0.0,0.0]
[1780449857928,69.52,66860.0,0.0,-1.0,0.0,0.0]
[1780449863571,69.52,66861.36,0.0,-1.0,0.0,0.0]
[1780449868606,69.52,66862.42,0.0,-1.0,0.0,0.0]
[1780449873640,69.52,66863.67,0.0,-1.0,0.0,0.0]
[1780449878675,69.52,66857.76,0.0,-1.0,0.0,0.0]
[1780449882704,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449887738,69.52,66855.25,0.0,-1.0,0.0,0.0]
[1780449892773,69.52,66855.88,0.0,-1.0,0.0,0.0]
[1780449897809,69.52,66856.78,0.0,-1.0,0.0,0.0]
[1780449902845,69.52,66855.13,0.0,-1.0,0.0,0.0]
[1780449907879,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780449912914,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449917951,69.52,66859.21,0.0,-1.0,0.0,0.0]
[1780449921978,69.52,66867.05,0.0,-1.0,0.0,0.0]
[1780449922989,69.52,66874.07,0.0,-1.0,0.0,0.0]
[1780449923991,69.52,66879.93,0.0,-1.0,0.0,0.0]
[1780449926002,69.52,66888.48,0.0,-1.0,0.0,0.0]
[1780449930041,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780449931041,69.52,66897.89,0.0,-1.0,0.0,0.0]
[1780449936076,69.52,66905.76,0.0,-1.0,0.0,0.0]
[1780449941112,69.52,66910.69,0.0,-1.0,0.0,0.0]
[1780449945141,69.52,66901.28,0.0,-1.0,0.0,0.0]
[1780449947154,69.52,66894.75,0.0,-1.0,0.0,0.0]
[1780449948564,69.52,66887.9,0.0,-1.0,0.0,0.0]
[1780449953195,69.52,66883.72,0.0,-1.0,0.0,0.0]
[1780449955210,69.52,66878.12,0.0,-1.0,0.0,0.0]
[1780449960244,69.52,66879.34,0.0,-1.0,0.0,0.0]
[1780449965282,69.52,66878.38,0.0,-1.0,0.0,0.0]
[1780449967296,69.52,66872.35,0.0,-1.0,0.0,0.0]
[1780449972334,69.52,66870.37,0.0,-1.0,0.0,0.0]
[1780449977368,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780449980389,69.52,66882.27,0.0,-1.0,0.0,0.0]
[1780449981396,69.52,66884.95,0.0,-1.0,0.0,0.0]
[1780449983411,69.52,66887.11,0.0,-1.0,0.0,0.0]
[1780449988860,69.52,66886.31,0.0,-1.0,0.0,0.0]
[1780449992474,69.52,66881.04,0.0,-1.0,0.0,0.0]
[1780449994488,69.52,66878.58,0.0,-1.0,0.0,0.0]
[1780449998932,69.52,66886.17,0.0,-1.0,0.0,0.0]
[1780450000530,69.52,66889.94,0.0,-1.0,0.0,0.0]
[1780450005575,69.52,66893.43,0.0,-1.0,0.0,0.0]
[1780450010610,69.52,66893.55,0.0,-1.0,0.0,0.0]
[1780450016648,69.52,66897.12,0.0,-1.0,0.0,0.0]
[1780450021685,69.52,66900.71,0.0,-1.0,0.0,0.0]
[1780450023697,69.52,66908.7,0.0,-1.0,0.0,0.0]
[1780450024708,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780450027724,69.52,66918.03,0.0,-1.0,0.0,0.0]
[1780450029740,69.52,66922.49,0.0,-1.0,0.0,0.0]
[1780450034775,69.52,66925.92,0.0,-1.0,0.0,0.0]
[1780450036789,69.52,66934.83,0.0,-1.0,0.0,0.0]
[1780450037798,69.52,66936.53,0.0,-1.0,0.0,0.0]
[1780450043841,69.52,66935.59,0.0,-1.0,0.0,0.0]
[1780450046859,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780450047865,69.52,66944.78,0.0,-1.0,0.0,0.0]
[1780450052901,69.52,66944.92,0.0,-1.0,0.0,0.0]
[1780450057937,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780450059950,69.52,66955.54,0.0,-1.0,0.0,0.0]
[1780450064985,69.52,66956.55,0.0,-1.0,0.0,0.0]
[1780450070025,69.52,66957.54,0.0,-1.0,0.0,0.0]
[1780450072037,69.52,66949.65,0.0,-1.0,0.0,0.0]
[1780450074050,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780450077074,69.52,66934.78,0.0,-1.0,0.0,0.0]
[1780450082112,69.52,66935.81,0.0,-1.0,0.0,0.0]
[1780450083119,69.52,66946.51,0.0,-1.0,0.0,0.0]
[1780450084129,69.52,66949.94,0.0,-1.0,0.0,0.0]
[1780450089161,69.52,66953.33,0.0,-1.0,0.0,0.0]
[1780450092182,69.52,66946.24,0.0,-1.0,0.0,0.0]
[1780450096214,69.52,66940.93,0.0,-1.0,0.0,0.0]
[1780450099648,69.52,66946.16,0.0,-1.0,0.0,0.0]
[1780450105274,69.52,66947.2,0.0,-1.0,0.0,0.0]
[1780450108294,69.52,66954.81,0.0,-1.0,0.0,0.0]
[1780450113330,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780450118366,69.52,66959.49,0.0,-1.0,0.0,0.0]
[1780450123399,69.52,66963.86,0.0,-1.0,0.0,0.0]
[1780450128443,69.52,66957.04,0.0,-1.0,0.0,0.0]
[1780450129858,69.52,66950.89,0.0,-1.0,0.0,0.0]
[1780450130463,69.52,66950.89,0.0,-1.0,0.0,0.0]
[1780450135497,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780450138518,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780450139930,69.52,66957.83,0.0,-1.0,0.0,0.0]
[1780450143553,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780450148589,69.52,66954.92,0.0,-1.0,0.0,0.0]
[1780450153622,69.52,66947.36,0.0,-1.0,0.0,0.0]
[1780450158659,69.52,66944.84,0.0,-1.0,0.0,0.0]
[1780450162687,69.52,66947.45,0.0,-1.0,0.0,0.0]
[1780450163693,69.52,66950.71,0.0,-1.0,0.0,0.0]
[1780450166715,69.52,66958.69,0.0,-1.0,0.0,0.0]
[1780450168729,69.52,66960.52,0.0,-1.0,0.0,0.0]
[1780450171749,69.52,66964.09,0.0,-1.0,0.0,0.0]
[1780450176784,69.52,66964.75,0.0,-1.0,0.0,0.0]
[1780450181819,69.52,66964.56,0.0,-1.0,0.0,0.0]
[1780450186854,69.52,66961.61,0.0,-1.0,0.0,0.0]
[1780450191890,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780450192897,69.52,66955.67,0.0,-1.0,0.0,0.0]
[1780450197935,69.52,66947.09,0.0,-1.0,0.0,0.0]
[1780450198940,69.52,66943.3,0.0,-1.0,0.0,0.0]
[1780450204088,69.52,66947.59,0.0,-1.0,0.0,0.0]
[1780450206086,69.52,66939.5,0.0,-1.0,0.0,0.0]
[1780450207092,69.52,66934.68,0.0,-1.0,0.0,0.0]
[1780450209105,69.52,66934.58,0.0,-1.0,0.0,0.0]
[1780450213135,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780450218170,69.52,66941.31,0.0,-1.0,0.0,0.0]
[1780450220186,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780450222200,69.52,66951.19,0.0,-1.0,0.0,0.0]
[1780450227233,69.52,66955.59,0.0,-1.0,0.0,0.0]
[1780450232267,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780450236298,69.52,66960.77,0.0,-1.0,0.0,0.0]
[1780450241333,69.52,66965.46,0.0,-1.0,0.0,0.0]
[1780450242343,69.52,66970.8,0.0,-1.0,0.0,0.0]
[1780450247374,69.52,66964.21,0.0,-1.0,0.0,0.0]
[1780450252409,69.52,66968.03,0.0,-1.0,0.0,0.0]
[1780450257455,69.52,66968.12,0.0,-1.0,0.0,0.0]
[1780450259458,69.52,66961.93,0.0,-1.0,0.0,0.0]
[1780450264493,69.52,66960.05,0.0,-1.0,0.0,0.0]
[1780450269531,69.52,66960.13,0.0,-1.0,0.0,0.0]
[1780450270871,69.52,66967.74,0.0,-1.0,0.0,0.0]
[1780450276577,69.52,66967.09,0.0,-1.0,0.0,0.0]
[1780450281613,69.52,66969.83,0.0,-1.0,0.0,0.0]
[1780450286647,69.52,66965.07,0.0,-1.0,0.0,0.0]
[1780450291690,69.52,66963.58,0.0,-1.0,0.0,0.0]
[1780450293701,69.52,66954.6,0.0,-1.0,0.0,0.0]
[1780450294707,69.52,66951.62,0.0,-1.0,0.0,0.0]
[1780450299744,69.52,66953.71,0.0,-1.0,0.0,0.0]
[1780450302764,69.52,66958.8,0.0,-1.0,0.0,0.0]
[1780450307799,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780450312834,69.52,66958.64,0.0,-1.0,0.0,0.0]
[1780450317870,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780450322905,69.52,66961.29,0.0,-1.0,0.0,0.0]
[1780450329953,69.52,66962.14,0.0,-1.0,0.0,0.0]
[1780450334988,69.52,66965.15,0.0,-1.0,0.0,0.0]
[1780450340027,69.52,66967.2,0.0,-1.0,0.0,0.0]
[1780450341365,69.52,66953.07,0.0,-1.0,0.0,0.0]
[1780450343048,69.52,66941.48,0.0,-1.0,0.0,0.0]
[1780450344054,69.52,66933.46,0.0,-1.0,0.0,0.0]
[1780450345061,69.52,66929.1,0.0,-1.0,0.0,0.0]
[1780450346069,69.52,66930.78,0.0,-1.0,0.0,0.0]
[1780450351435,69.52,66931.2,0.0,-1.0,0.0,0.0]
[1780450357154,69.52,66918.93,0.0,-1.0,0.0,0.0]
[1780450358181,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450359181,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450361506,69.52,66921.81,0.0,-1.0,0.0,0.0]
[1780450363211,69.52,66916.81,0.0,-1.0,0.0,0.0]
[1780450364219,69.52,66915.87,0.0,-1.0,0.0,0.0]
[1780450369255,69.52,66915.09,0.0,-1.0,0.0,0.0]
[1780450374291,69.52,66914.03,0.0,-1.0,0.0,0.0]
[1780450379328,69.52,66916.19,0.0,-1.0,0.0,0.0]
[1780450384361,69.52,66916.18,0.0,-1.0,0.0,0.0]
[1780450389396,69.52,66917.16,0.0,-1.0,0.0,0.0]
[1780450394432,69.52,66919.93,0.0,-1.0,0.0,0.0]
[1780450399469,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780450400474,69.52,66925.85,0.0,-1.0,0.0,0.0]
[1780450401482,69.52,66932.7,0.0,-1.0,0.0,0.0]
[1780450402488,69.52,66939.82,0.0,-1.0,0.0,0.0]
[1780450405509,69.52,66948.05,0.0,-1.0,0.0,0.0]
[1780450410544,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780450413567,69.52,66940.4,0.0,-1.0,0.0,0.0]
[1780450417596,69.52,66945.61,0.0,-1.0,0.0,0.0]
[1780450418601,69.52,66936.15,0.0,-1.0,0.0,0.0]
[1780450419608,69.52,66927.27,0.0,-1.0,0.0,0.0]
[1780450420614,69.52,66920.61,0.0,-1.0,0.0,0.0]
[1780450425649,69.52,66912.89,0.0,-1.0,0.0,0.0]
[1780450426658,69.52,66906.04,0.0,-1.0,0.0,0.0]
[1780450432012,69.52,66903.17,0.0,-1.0,0.0,0.0]
[1780450434715,69.52,66882.42,0.0,-1.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.0,-1.0,0.0,0.0]
[1780450436746,69.52,66843.75,0.0,-1.0,0.0,0.0]
[1780450437749,69.52,66843.76,0.0,-1.0,0.0,0.0]
[1780450439762,69.52,66838.3,0.0,-1.0,0.0,0.0]
[1780450444795,69.52,66834.11,0.0,-1.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.0,-1.0,0.0,0.0]
[1780450446817,69.52,66802.72,0.0,-1.0,0.0,0.0]
[1780450448824,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780450452168,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780450453861,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780450454868,69.52,66807.64,0.0,-1.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.0,-1.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.0,-1.0,0.0,0.0]
[1780450462246,69.52,66820.91,0.0,-1.0,0.0,0.0]
[1780450463938,69.52,66816.38,0.0,-1.0,0.0,0.0]
[1780450464944,69.52,66810.63,0.0,-1.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.0,-1.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.0,-1.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.0,-1.0,0.0,0.0]
[1780450478037,69.52,66819.83,0.0,-1.0,0.0,0.0]
[1780450483075,69.52,66821.64,0.0,-1.0,0.0,0.0]
[1780450485089,69.52,66815.57,0.0,-1.0,0.0,0.0]
[1780450489117,69.52,66809.36,0.0,-1.0,0.0,0.0]
[1780450490124,69.52,66807.22,0.0,-1.0,0.0,0.0]
[1780450495160,69.52,66805.14,0.0,-1.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.0,-1.0,0.0,0.0]
[1780450497182,69.52,66794.42,0.0,-1.0,0.0,0.0]
[1780450498181,69.52,66800.66,0.0,-1.0,0.0,0.0]
[1780450499187,69.52,66812.92,0.0,-1.0,0.0,0.0]
[1780450500197,69.52,66813.51,0.0,-1.0,0.0,0.0]
[1780450502539,69.52,66819.39,0.0,-1.0,0.0,0.0]
[1780450504230,69.52,66823.42,0.0,-1.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.0,-1.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.0,-1.0,0.0,0.0]
[1780450515306,69.52,66835.51,0.0,-1.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.0,-1.0,0.0,0.0]
[1780450517320,69.52,66826.58,0.0,-1.0,0.0,0.0]
[1780450518329,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780450519337,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780450522359,69.52,66827.03,0.0,-1.0,0.0,0.0]
[1780450523365,69.52,66816.67,0.0,-1.0,0.0,0.0]
[1780450525381,69.52,66810.68,0.0,-1.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.0,-1.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.0,-1.0,0.0,0.0]
[1780450535450,69.52,66800.38,0.0,-1.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780450537464,69.52,66790.05,0.0,-1.0,0.0,0.0]
[1780450538472,69.52,66784.31,0.0,-1.0,0.0,0.0]
[1780450539479,69.52,66785.09,0.0,-1.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.0,-1.0,0.0,0.0]
[1780450542499,69.52,66775.92,0.0,-1.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.0,-1.0,0.0,0.0]
[1780450547534,69.52,66770.97,0.0,-1.0,0.0,0.0]
[1780450552569,69.52,66772.43,0.0,-1.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.0,-1.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.0,-1.0,0.0,0.0]
[1780450562676,69.52,66757.22,0.0,-1.0,0.0,0.0]
[1780450563700,69.52,66747.93,0.0,-1.0,0.0,0.0]
[1780450564708,69.52,66733.31,0.0,-1.0,0.0,0.0]
[1780450565713,69.52,66733.31,0.0,-1.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.0,-1.0,0.0,0.0]
[1780450567730,69.52,66722.52,0.0,-1.0,0.0,0.0]
[1780450568737,69.52,66711.61,0.0,-1.0,0.0,0.0]
[1780450570751,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780450572764,69.52,66714.54,0.0,-1.0,0.0,0.0]
[1780450575783,69.52,66704.13,0.0,-1.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.0,-1.0,0.0,0.0]
[1780450577798,69.52,66694.57,0.0,-1.0,0.0,0.0]
[1780450579844,69.52,66689.42,0.0,-1.0,0.0,0.0]
[1780450580891,69.52,66684.0,0.0,-1.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.0,-1.0,0.0,0.0]
[1780450582897,69.52,66674.7,0.0,-1.0,0.0,0.0]
[1780450583880,69.52,66673.11,0.0,-1.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.0,-1.0,0.0,0.0]
[1780450587907,69.52,66687.1,0.0,-1.0,0.0,0.0]
[1780450588913,69.52,66695.06,0.0,-1.0,0.0,0.0]
[1780450589923,69.52,66704.36,0.0,-1.0,0.0,0.0]
[1780450590930,69.52,66705.41,0.0,-1.0,0.0,0.0]
[1780450593192,69.52,66677.97,0.0,-1.0,0.0,0.0]
[1780450593977,69.52,66677.97,0.0,-1.0,0.0,0.0]
[1780450594984,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780450595991,69.52,66665.01,0.0,-1.0,0.0,0.0]
[1780450596997,69.52,66668.49,0.0,-1.0,0.0,0.0]
[1780450599011,69.52,66671.13,0.0,-1.0,0.0,0.0]
[1780450604049,69.52,66672.43,0.0,-1.0,0.0,0.0]
[1780450609082,69.52,66667.9,0.0,-1.0,0.0,0.0]
[1780450610090,69.52,66658.09,0.0,-1.0,0.0,0.0]
[1780450611096,69.52,66651.93,0.0,-1.0,0.0,0.0]
[1780450612103,69.52,66649.65,0.0,-1.0,0.0,0.0]
[1780450613335,69.52,66644.29,0.0,-1.0,0.0,0.0]
[1780450616131,69.52,66640.45,0.0,-1.0,0.0,0.0]
[1780450621181,69.52,66641.95,0.0,-1.0,0.0,0.0]
[1780450622188,69.52,66635.54,0.0,-1.0,0.0,0.0]
[1780450625203,69.52,66629.92,0.0,-1.0,0.0,0.0]
[1780450627219,69.52,66621.85,0.0,-1.0,0.0,0.0]
[1780450628225,69.52,66614.59,0.0,-1.0,0.0,0.0]
[1780450629230,69.52,66617.45,0.0,-1.0,0.0,0.0]
[1780450633484,69.52,66622.22,0.0,-1.0,0.0,0.0]
[1780450636288,69.52,66610.16,0.0,-1.0,0.0,0.0]
[1780450637295,69.52,66605.37,0.0,-1.0,0.0,0.0]
[1780450638301,69.52,66605.25,0.0,-1.0,0.0,0.0]
[1780450642331,69.52,66597.33,0.0,-1.0,0.0,0.0]
[1780450643558,69.52,66594.56,0.0,-1.0,0.0,0.0]
[1780450649379,69.52,66595.02,0.0,-1.0,0.0,0.0]
[1780450654417,69.52,66595.23,0.0,-1.0,0.0,0.0]
[1780450656428,69.52,66601.02,0.0,-1.0,0.0,0.0]
[1780450660465,69.52,66586.17,0.0,-1.0,0.0,0.0]
[1780450661466,69.52,66572.59,0.0,-1.0,0.0,0.0]
[1780450665496,69.52,66563.93,0.0,-1.0,0.0,0.0]
[1780450666504,69.52,66561.45,0.0,-1.0,0.0,0.0]
[1780450669524,69.52,66565.0,0.0,-1.0,0.0,0.0]
[1780450670532,69.52,66568.19,0.0,-1.0,0.0,0.0]
[1780450673780,69.52,66572.26,0.0,-1.0,0.0,0.0]
[1780450679595,69.52,66573.19,0.0,-1.0,0.0,0.0]
[1780450683853,69.52,66584.89,0.0,-1.0,0.0,0.0]
[1780450685640,69.52,66581.59,0.0,-1.0,0.0,0.0]
[1780450689667,69.52,66577.75,0.0,-1.0,0.0,0.0]
[1780450693924,69.52,66570.99,0.0,-1.0,0.0,0.0]
[1780450694704,69.52,66571.04,0.0,-1.0,0.0,0.0]
[1780450695709,69.52,66564.45,0.0,-1.0,0.0,0.0]
[1780450696716,69.52,66577.47,0.0,-1.0,0.0,0.0]
[1780450697727,69.52,66585.16,0.0,-1.0,0.0,0.0]
[1780450698734,69.52,66580.15,0.0,-1.0,0.0,0.0]
[1780450699737,69.52,66579.73,0.0,-1.0,0.0,0.0]
[1780450703996,69.52,66573.95,0.0,-1.0,0.0,0.0]
[1780450705779,69.52,66568.47,0.0,-1.0,0.0,0.0]
[1780450706785,69.52,66562.14,0.0,-1.0,0.0,0.0]
[1780450707792,69.52,66560.12,0.0,-1.0,0.0,0.0]
[1780450712827,69.52,66562.74,0.0,-1.0,0.0,0.0]
[1780450715859,69.52,66574.59,0.0,-1.0,0.0,0.0]
[1780450716861,69.52,66583.58,0.0,-1.0,0.0,0.0]
[1780450717862,69.52,66577.62,0.0,-1.0,0.0,0.0]
[1780450718871,69.52,66574.42,0.0,-1.0,0.0,0.0]
[1780450723904,69.52,66570.65,0.0,-1.0,0.0,0.0]
[1780450727932,69.52,66565.44,0.0,-1.0,0.0,0.0]
[1780450732967,69.52,66564.21,0.0,-1.0,0.0,0.0]
[1780450738007,69.52,66565.57,0.0,-1.0,0.0,0.0]
[1780450743048,69.52,66564.97,0.0,-1.0,0.0,0.0]
[1780450746069,69.52,66558.35,0.0,-1.0,0.0,0.0]
[1780450748082,69.52,66553.36,0.0,-1.0,0.0,0.0]
[1780450751104,69.52,66554.22,0.0,-1.0,0.0,0.0]
[1780450753118,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780450755131,69.52,66549.26,0.0,-1.0,0.0,0.0]
[1780450760172,69.52,66542.75,0.0,-1.0,0.0,0.0]
[1780450763187,69.52,66540.76,0.0,-1.0,0.0,0.0]
[1780450766208,69.52,66534.32,0.0,-1.0,0.0,0.0]
[1780450768222,69.52,66534.02,0.0,-1.0,0.0,0.0]
[1780450774494,69.52,66541.55,0.0,-1.0,0.0,0.0]
[1780450777289,69.52,66544.66,0.0,-1.0,0.0,0.0]
[1780450782350,69.52,66559.6,0.0,-1.0,0.0,0.0]
[1780450783359,69.52,66573.37,0.0,-1.0,0.0,0.0]
[1780450784573,69.52,66553.28,0.0,-1.0,0.0,0.0]
[1780450786381,69.52,66553.66,0.0,-1.0,0.0,0.0]
[1780450788391,69.52,66546.24,0.0,-1.0,0.0,0.0]
[1780450790405,69.52,66543.89,0.0,-1.0,0.0,0.0]
[1780450795440,69.52,66546.85,0.0,-1.0,0.0,0.0]
[1780450800478,69.52,66546.43,0.0,-1.0,0.0,0.0]
[1780450805511,69.52,66545.19,0.0,-1.0,0.0,0.0]
[1780450810548,69.52,66548.33,0.0,-1.0,0.0,0.0]
[1780450815581,69.52,66550.1,0.0,-1.0,0.0,0.0]
[1780450819616,69.52,66539.2,0.0,-1.0,0.0,0.0]
[1780450820615,69.52,66533.8,0.0,-1.0,0.0,0.0]
[1780450825650,69.52,66533.57,0.0,-1.0,0.0,0.0]
[1780450830685,69.52,66534.63,0.0,-1.0,0.0,0.0]
[1780450833709,69.52,66539.21,0.0,-1.0,0.0,0.0]
[1780450835723,69.52,66540.15,0.0,-1.0,0.0,0.0]
[1780450840761,69.52,66535.89,0.0,-1.0,0.0,0.0]
[1780450843780,69.52,66525.76,0.0,-1.0,0.0,0.0]
[1780450844997,69.52,66517.86,0.0,-1.0,0.0,0.0]
[1780450845795,69.52,66518.09,0.0,-1.0,0.0,0.0]
[1780450850836,69.52,66508.17,0.0,-1.0,0.0,0.0]
[1780450851839,69.52,66510.94,0.0,-1.0,0.0,0.0]
[1780450856875,69.52,66506.89,0.0,-1.0,0.0,0.0]
[1780450861913,69.52,66513.0,0.0,-1.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.0,-1.0,0.0,0.0]
[1780450863926,69.52,66538.19,0.0,-1.0,0.0,0.0]
[1780450865163,69.52,66543.67,0.0,-1.0,0.0,0.0]
[1780450866946,69.52,66543.19,0.0,-1.0,0.0,0.0]
[1780450869965,69.52,66533.47,0.0,-1.0,0.0,0.0]
[1780450871980,69.52,66533.45,0.0,-1.0,0.0,0.0]
[1780450873997,69.52,66539.78,0.0,-1.0,0.0,0.0]
[1780450877019,69.52,66550.32,0.0,-1.0,0.0,0.0]
[1780450878026,69.52,66556.16,0.0,-1.0,0.0,0.0]
[1780450879040,69.52,66558.81,0.0,-1.0,0.0,0.0]
[1780450880041,69.52,66567.31,0.0,-1.0,0.0,0.0]
[1780450881056,69.52,66569.43,0.0,-1.0,0.0,0.0]
[1780450882053,69.52,66577.2,0.0,-1.0,0.0,0.0]
[1780450883061,69.52,66577.46,0.0,-1.0,0.0,0.0]
[1780450884066,69.52,66569.84,0.0,-1.0,0.0,0.0]
[1780450885304,69.52,66565.16,0.0,-1.0,0.0,0.0]
[1780450887088,69.52,66565.89,0.0,-1.0,0.0,0.0]
[1780450892123,69.52,66560.02,0.0,-1.0,0.0,0.0]
[1780450897159,69.52,66561.09,0.0,-1.0,0.0,0.0]
[1780450902194,69.52,66556.44,0.0,-1.0,0.0,0.0]
[1780450904209,69.52,66552.75,0.0,-1.0,0.0,0.0]
[1780450905215,69.52,66546.46,0.0,-1.0,0.0,0.0]
[1780450906221,69.52,66542.43,0.0,-1.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.0,-1.0,0.0,0.0]
[1780450909242,69.52,66520.93,0.0,-1.0,0.0,0.0]
[1780450910249,69.52,66519.47,0.0,-1.0,0.0,0.0]
[1780450915285,69.52,66516.77,0.0,-1.0,0.0,0.0]
[1780450920321,69.52,66516.8,0.0,-1.0,0.0,0.0]
[1780450924350,69.52,66513.36,0.0,-1.0,0.0,0.0]
[1780450929383,69.52,66514.45,0.0,-1.0,0.0,0.0]
[1780450934420,69.52,66513.14,0.0,-1.0,0.0,0.0]
[1780450939456,69.52,66511.2,0.0,-1.0,0.0,0.0]
[1780450944492,69.52,66507.29,0.0,-1.0,0.0,0.0]
[1780450949527,69.52,66501.04,0.0,-1.0,0.0,0.0]
[1780450952548,69.52,66499.93,0.0,-1.0,0.0,0.0]
[1780450957586,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780450962621,69.52,66499.41,0.0,-1.0,0.0,0.0]
[1780450967656,69.52,66499.61,0.0,-1.0,0.0,0.0]
[1780450972695,69.52,66496.16,0.0,-1.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.0,-1.0,0.0,0.0]
[1780450974706,69.52,66486.86,0.0,-1.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.0,-1.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.0,-1.0,0.0,0.0]
[1780450987801,69.52,66482.15,0.0,-1.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.0,-1.0,0.0,0.0]
[1780450991827,69.52,66477.23,0.0,-1.0,0.0,0.0]
[1780450996865,69.52,66478.3,0.0,-1.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.0,-1.0,0.0,0.0]
[1780451000892,69.52,66467.5,0.0,-1.0,0.0,0.0]
[1780451006174,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.0,-1.0,0.0,0.0]
[1780451011975,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780451012980,69.52,66461.47,0.0,-1.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.0,-1.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.0,-1.0,0.0,0.0]
[1780451021037,69.52,66448.33,0.0,-1.0,0.0,0.0]
[1780451022046,69.52,66446.53,0.0,-1.0,0.0,0.0]
[1780451027079,69.52,66443.58,0.0,-1.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780451030104,69.52,66399.85,0.0,-1.0,0.0,0.0]
[1780451031110,69.52,66392.02,0.0,-1.0,0.0,0.0]
[1780451032117,69.52,66391.81,0.0,-1.0,0.0,0.0]
[1780451036403,69.52,66412.78,0.0,-1.0,0.0,0.0]
[1780451037152,69.52,66412.2,0.0,-1.0,0.0,0.0]
[1780451039168,69.52,66405.24,0.0,-1.0,0.0,0.0]
[1780451040215,69.52,66399.41,0.0,-1.0,0.0,0.0]
[1780451042201,69.52,66408.8,0.0,-1.0,0.0,0.0]
[1780451043210,69.52,66410.25,0.0,-1.0,0.0,0.0]
[1780451044227,69.52,66401.32,0.0,-1.0,0.0,0.0]
[1780451045227,69.52,66404.64,0.0,-1.0,0.0,0.0]
[1780451046474,69.52,66414.26,0.0,-1.0,0.0,0.0]
[1780451049255,69.52,66416.19,0.0,-1.0,0.0,0.0]
[1780451053284,69.52,66422.95,0.0,-1.0,0.0,0.0]
[1780451056548,69.52,66414.57,0.0,-1.0,0.0,0.0]
[1780451057311,69.52,66414.07,0.0,-1.0,0.0,0.0]
[1780451058319,69.52,66407.04,0.0,-1.0,0.0,0.0]
[1780451059328,69.52,66397.23,0.0,-1.0,0.0,0.0]
[1780451061338,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780451062356,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780451063356,69.52,66381.51,0.0,-1.0,0.0,0.0]
[1780451065367,69.52,66374.02,0.0,-1.0,0.0,0.0]
[1780451070403,69.52,66372.15,0.0,-1.0,0.0,0.0]
[1780451072418,69.52,66376.22,0.0,-1.0,0.0,0.0]
[1780451074434,69.52,66382.63,0.0,-1.0,0.0,0.0]
[1780451076444,69.52,66372.68,0.0,-1.0,0.0,0.0]
[1780451081479,69.52,66375.41,0.0,-1.0,0.0,0.0]
[1780451085508,69.52,66388.07,0.0,-1.0,0.0,0.0]
[1780451086514,69.52,66397.05,0.0,-1.0,0.0,0.0]
[1780451091550,69.52,66405.27,0.0,-1.0,0.0,0.0]
[1780451092565,69.52,66413.38,0.0,-1.0,0.0,0.0]
[1780451097612,69.52,66412.41,0.0,-1.0,0.0,0.0]
[1780451102647,69.52,66422.55,0.0,-1.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.0,-1.0,0.0,0.0]
[1780451113726,69.52,66440.95,0.0,-1.0,0.0,0.0]
[1780451117001,69.52,66431.46,0.0,-1.0,0.0,0.0]
[1780451119778,69.52,66426.5,0.0,-1.0,0.0,0.0]
[1780451121788,69.52,66414.86,0.0,-1.0,0.0,0.0]
[1780451127080,69.52,66425.1,0.0,-1.0,0.0,0.0]
[1780451127832,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451130859,69.52,66438.99,0.0,-1.0,0.0,0.0]
[1780451132872,69.52,66450.42,0.0,-1.0,0.0,0.0]
[1780451137921,69.52,66449.88,0.0,-1.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.0,-1.0,0.0,0.0]
[1780451139932,69.52,66427.61,0.0,-1.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.0,-1.0,0.0,0.0]
[1780451144970,69.52,66436.09,0.0,-1.0,0.0,0.0]
[1780451147990,69.52,66447.15,0.0,-1.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.0,-1.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.0,-1.0,0.0,0.0]
[1780451156058,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780451157302,69.52,66422.07,0.0,-1.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.0,-1.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.0,-1.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.0,-1.0,0.0,0.0]
[1780451172168,69.52,66427.41,0.0,-1.0,0.0,0.0]
[1780451176199,69.52,66435.13,0.0,-1.0,0.0,0.0]
[1780451177442,69.52,66423.51,0.0,-1.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.0,-1.0,0.0,0.0]
[1780451180225,69.52,66417.6,0.0,-1.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.0,-1.0,0.0,0.0]
[1780451185262,69.52,66436.12,0.0,-1.0,0.0,0.0]
[1780451186270,69.52,66443.05,0.0,-1.0,0.0,0.0]
[1780451187517,69.52,66443.94,0.0,-1.0,0.0,0.0]
[1780451190301,69.52,66437.25,0.0,-1.0,0.0,0.0]
[1780451193317,69.52,66431.67,0.0,-1.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780451195333,69.52,66425.84,0.0,-1.0,0.0,0.0]
[1780451200368,69.52,66421.52,0.0,-1.0,0.0,0.0]
[1780451205403,69.52,66424.06,0.0,-1.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.0,-1.0,0.0,0.0]
[1780451211446,69.52,66437.43,0.0,-1.0,0.0,0.0]
[1780451215476,69.52,66440.24,0.0,-1.0,0.0,0.0]
[1780451220511,69.52,66444.22,0.0,-1.0,0.0,0.0]
[1780451222531,69.52,66437.93,0.0,-1.0,0.0,0.0]
[1780451223536,69.52,66435.96,0.0,-1.0,0.0,0.0]
[1780451227804,69.52,66444.29,0.0,-1.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.0,-1.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.0,-1.0,0.0,0.0]
[1780451237640,69.52,66431.71,0.0,-1.0,0.0,0.0]
[1780451238646,69.52,66435.14,0.0,-1.0,0.0,0.0]
[1780451240661,69.52,66441.1,0.0,-1.0,0.0,0.0]
[1780451241666,69.52,66421.5,0.0,-1.0,0.0,0.0]
[1780451242675,69.52,66406.92,0.0,-1.0,0.0,0.0]
[1780451243681,69.52,66405.32,0.0,-1.0,0.0,0.0]
[1780451245695,69.52,66416.53,0.0,-1.0,0.0,0.0]
[1780451246701,69.52,66416.53,0.0,-1.0,0.0,0.0]
[1780451248717,69.52,66420.32,0.0,-1.0,0.0,0.0]
[1780451250731,69.52,66426.3,0.0,-1.0,0.0,0.0]
[1780451253753,69.52,66428.29,0.0,-1.0,0.0,0.0]
[1780451255766,69.52,66435.41,0.0,-1.0,0.0,0.0]
[1780451258791,69.52,66444.89,0.0,-1.0,0.0,0.0]
[1780451259797,69.52,66445.88,0.0,-1.0,0.0,0.0]
[1780451264836,69.52,66446.71,0.0,-1.0,0.0,0.0]
[1780451269869,69.52,66448.86,0.0,-1.0,0.0,0.0]
[1780451274904,69.52,66449.69,0.0,-1.0,0.0,0.0]
[1780451279939,69.52,66448.77,0.0,-1.0,0.0,0.0]
[1780451284975,69.52,66445.77,0.0,-1.0,0.0,0.0]
[1780451290016,69.52,66446.84,0.0,-1.0,0.0,0.0]
[1780451295044,69.52,66447.85,0.0,-1.0,0.0,0.0]
[1780451300079,69.52,66448.39,0.0,-1.0,0.0,0.0]
[1780451305113,69.52,66448.41,0.0,-1.0,0.0,0.0]
[1780451307129,69.52,66455.95,0.0,-1.0,0.0,0.0]
[1780451311160,69.52,66467.02,0.0,-1.0,0.0,0.0]
[1780451312168,69.52,66479.86,0.0,-1.0,0.0,0.0]
[1780451313170,69.52,66485.16,0.0,-1.0,0.0,0.0]
[1780451314183,69.52,66479.32,0.0,-1.0,0.0,0.0]
[1780451315186,69.52,66470.13,0.0,-1.0,0.0,0.0]
[1780451318452,69.52,66458.86,0.0,-1.0,0.0,0.0]
[1780451319213,69.52,66458.86,0.0,-1.0,0.0,0.0]
[1780451321226,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780451326263,69.52,66450.71,0.0,-1.0,0.0,0.0]
[1780451327271,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780451332305,69.52,66439.16,0.0,-1.0,0.0,0.0]
[1780451337341,69.52,66441.01,0.0,-1.0,0.0,0.0]
[1780451340375,69.52,66434.09,0.0,-1.0,0.0,0.0]
[1780451345408,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451348663,69.52,66421.83,0.0,-1.0,0.0,0.0]
[1780451349435,69.52,66422.76,0.0,-1.0,0.0,0.0]
[1780451350445,69.52,66437.54,0.0,-1.0,0.0,0.0]
[1780451351449,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780451352457,69.52,66452.42,0.0,-1.0,0.0,0.0]
[1780451357500,69.52,66454.76,0.0,-1.0,0.0,0.0]
[1780451358734,69.52,66467.6,0.0,-1.0,0.0,0.0]
[1780451359508,69.52,66467.6,0.0,-1.0,0.0,0.0]
[1780451360513,69.52,66468.77,0.0,-1.0,0.0,0.0]
[1780451362528,69.52,66474.61,0.0,-1.0,0.0,0.0]
[1780451363537,69.52,66479.86,0.0,-1.0,0.0,0.0]
[1780451364543,69.52,66488.16,0.0,-1.0,0.0,0.0]
[1780451365549,69.52,66498.29,0.0,-1.0,0.0,0.0]
[1780451366557,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780451367563,69.52,66515.45,0.0,-1.0,0.0,0.0]
[1780451368813,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780451369577,69.52,66527.84,0.0,-1.0,0.0,0.0]
[1780451370587,69.52,66532.77,0.0,-1.0,0.0,0.0]
[1780451371591,69.52,66533.01,0.0,-1.0,0.0,0.0]
[1780451375621,69.52,66539.85,0.0,-1.0,0.0,0.0]
[1780451376632,69.52,66547.62,0.0,-1.0,0.0,0.0]
[1780451377635,69.52,66551.88,0.0,-1.0,0.0,0.0]
[1780451378883,69.52,66542.63,0.0,-1.0,0.0,0.0]
[1780451379649,69.52,66542.09,0.0,-1.0,0.0,0.0]
[1780451384685,69.52,66543.86,0.0,-1.0,0.0,0.0]
[1780451386705,69.52,66548.11,0.0,-1.0,0.0,0.0]
[1780451390732,69.52,66539.5,0.0,-1.0,0.0,0.0]
[1780451391737,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780451396773,69.52,66540.16,0.0,-1.0,0.0,0.0]
[1780451400829,69.52,66533.0,0.0,-1.0,0.0,0.0]
[1780451402829,69.52,66525.43,0.0,-1.0,0.0,0.0]
[1780451404843,69.52,66524.18,0.0,-1.0,0.0,0.0]
[1780451406856,69.52,66529.64,0.0,-1.0,0.0,0.0]
[1780451411893,69.52,66527.97,0.0,-1.0,0.0,0.0]
[1780451416934,69.52,66528.2,0.0,-1.0,0.0,0.0]
[1780451419171,69.52,66520.2,0.0,-1.0,0.0,0.0]
[1780451424990,69.52,66513.08,0.0,-1.0,0.0,0.0]
[1780451427005,69.52,66507.03,0.0,-1.0,0.0,0.0]
[1780451430046,69.52,66512.31,0.0,-1.0,0.0,0.0]
[1780451431057,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780451432062,69.52,66520.41,0.0,-1.0,0.0,0.0]
[1780451435081,69.52,66509.98,0.0,-1.0,0.0,0.0]
[1780451436088,69.52,66503.94,0.0,-1.0,0.0,0.0]
[1780451437094,69.52,66505.11,0.0,-1.0,0.0,0.0]
[1780451438100,69.52,66511.14,0.0,-1.0,0.0,0.0]
[1780451439108,69.52,66528.31,0.0,-1.0,0.0,0.0]
[1780451440117,69.52,66528.48,0.0,-1.0,0.0,0.0]
[1780451443134,69.52,66522.37,0.0,-1.0,0.0,0.0]
[1780451445163,69.52,66514.55,0.0,-1.0,0.0,0.0]
[1780451448170,69.52,66520.91,0.0,-1.0,0.0,0.0]
[1780451449180,69.52,66524.89,0.0,-1.0,0.0,0.0]
[1780451454213,69.52,66527.5,0.0,-1.0,0.0,0.0]
[1780451457233,69.52,66534.75,0.0,-1.0,0.0,0.0]
[1780451462280,69.52,66539.71,0.0,-1.0,0.0,0.0]
[1780451463287,69.52,66548.05,0.0,-1.0,0.0,0.0]
[1780451464293,69.52,66551.65,0.0,-1.0,0.0,0.0]
[1780451466306,69.52,66556.36,0.0,-1.0,0.0,0.0]
[1780451469534,69.52,66571.4,0.0,-1.0,0.0,0.0]
[1780451471342,69.52,66572.29,0.0,-1.0,0.0,0.0]
[1780451476381,69.52,66581.59,0.0,-1.0,0.0,0.0]
[1780451477388,69.52,66581.74,0.0,-1.0,0.0,0.0]
[1780451478397,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780451479604,69.52,66605.85,0.0,-1.0,0.0,0.0]
[1780451480410,69.52,66605.85,0.0,-1.0,0.0,0.0]
[1780451481422,69.52,66611.21,0.0,-1.0,0.0,0.0]
[1780451486452,69.52,66612.18,0.0,-1.0,0.0,0.0]
[1780451488470,69.52,66625.13,0.0,-1.0,0.0,0.0]
[1780451489675,69.52,66640.95,0.0,-1.0,0.0,0.0]
[1780451491488,69.52,66647.93,0.0,-1.0,0.0,0.0]
[1780451492497,69.52,66659.69,0.0,-1.0,0.0,0.0]
[1780451493507,69.52,66666.96,0.0,-1.0,0.0,0.0]
[1780451494511,69.52,66670.63,0.0,-1.0,0.0,0.0]
[1780451496526,69.52,66672.34,0.0,-1.0,0.0,0.0]
[1780451498551,69.52,66666.97,0.0,-1.0,0.0,0.0]
[1780451499559,69.52,66672.33,0.0,-1.0,0.0,0.0]
[1780451500566,69.52,66672.23,0.0,-1.0,0.0,0.0]
[1780451501572,69.52,66682.4,0.0,-1.0,0.0,0.0]
[1780451502584,69.52,66683.02,0.0,-1.0,0.0,0.0]
[1780451505605,69.52,66676.65,0.0,-1.0,0.0,0.0]
[1780451506613,69.52,66671.18,0.0,-1.0,0.0,0.0]
[1780451507616,69.52,66664.37,0.0,-1.0,0.0,0.0]
[1780451508623,69.52,66663.34,0.0,-1.0,0.0,0.0]
[1780451509819,69.52,66668.73,0.0,-1.0,0.0,0.0]
[1780451510637,69.52,66668.69,0.0,-1.0,0.0,0.0]
[1780451514668,69.52,66658.29,0.0,-1.0,0.0,0.0]
[1780451515672,69.52,66658.41,0.0,-1.0,0.0,0.0]
[1780451520709,69.52,66661.19,0.0,-1.0,0.0,0.0]
[1780451522725,69.52,66666.58,0.0,-1.0,0.0,0.0]
[1780451523736,69.52,66672.73,0.0,-1.0,0.0,0.0]
[1780451524745,69.52,66674.22,0.0,-1.0,0.0,0.0]
[1780451528764,69.52,66678.78,0.0,-1.0,0.0,0.0]
[1780451533807,69.52,66677.92,0.0,-1.0,0.0,0.0]
[1780451535817,69.52,66668.88,0.0,-1.0,0.0,0.0]
[1780451536829,69.52,66660.74,0.0,-1.0,0.0,0.0]
[1780451537835,69.52,66654.12,0.0,-1.0,0.0,0.0]
[1780451538843,69.52,66650.76,0.0,-1.0,0.0,0.0]
[1780451543876,69.52,66653.55,0.0,-1.0,0.0,0.0]
[1780451547905,69.52,66659.21,0.0,-1.0,0.0,0.0]
[1780451550110,69.52,66647.71,0.0,-1.0,0.0,0.0]
[1780451551948,69.52,66646.75,0.0,-1.0,0.0,0.0]
[1780451552948,69.52,66640.18,0.0,-1.0,0.0,0.0]
[1780451554963,69.52,66638.09,0.0,-1.0,0.0,0.0]
[1780451557992,69.52,66632.1,0.0,-1.0,0.0,0.0]
[1780451561006,69.52,66636.44,0.0,-1.0,0.0,0.0]
[1780451562012,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780451563020,69.52,66658.01,0.0,-1.0,0.0,0.0]
[1780451564029,69.52,66660.02,0.0,-1.0,0.0,0.0]
[1780451569066,69.52,66662.25,0.0,-1.0,0.0,0.0]
[1780451570250,69.52,66667.38,0.0,-1.0,0.0,0.0]
[1780451572088,69.52,66672.86,0.0,-1.0,0.0,0.0]
[1780451573092,69.52,66682.45,0.0,-1.0,0.0,0.0]
[1780451574100,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780451577151,69.52,66695.56,0.0,-1.0,0.0,0.0]
[1780451578148,69.52,66716.73,0.0,-1.0,0.0,0.0]
[1780451580329,69.52,66736.63,0.0,-1.0,0.0,0.0]
[1780451585183,69.52,66741.59,0.0,-1.0,0.0,0.0]
[1780451587212,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780451588207,69.52,66757.44,0.0,-1.0,0.0,0.0]
[1780451589215,69.52,66765.46,0.0,-1.0,0.0,0.0]
[1780451593250,69.52,66775.81,0.0,-1.0,0.0,0.0]
[1780451594249,69.52,66781.24,0.0,-1.0,0.0,0.0]
[1780451599285,69.52,66780.56,0.0,-1.0,0.0,0.0]
[1780451604325,69.52,66789.93,0.0,-1.0,0.0,0.0]
[1780451608352,69.52,66804.08,0.0,-1.0,0.0,0.0]
[1780451609374,69.52,66826.1,0.0,-1.0,0.0,0.0]
[1780451610375,69.52,66826.1,0.0,-1.0,0.0,0.0]
[1780451611383,69.52,66835.35,0.0,-1.0,0.0,0.0]
[1780451612390,69.52,66841.6,0.0,-1.0,0.0,0.0]
[1780451613395,69.52,66847.85,0.0,-1.0,0.0,0.0]
[1780451614408,69.52,66855.1,0.0,-1.0,0.0,0.0]
[1780451615418,69.52,66860.61,0.0,-1.0,0.0,0.0]
[1780451617435,69.52,66880.53,0.0,-1.0,0.0,0.0]
[1780451619448,69.52,66893.51,0.0,-1.0,0.0,0.0]
[1780451620456,69.52,66907.61,0.0,-1.0,0.0,0.0]
[1780451620627,69.52,66901.54,0.0,-1.0,0.0,0.0]
[1780451621465,69.52,66901.54,0.0,-1.0,0.0,0.0]
[1780451622470,69.52,66895.05,0.0,-1.0,0.0,0.0]
[1780451624485,69.52,66906.14,0.0,-1.0,0.0,0.0]
[1780451629532,69.52,66887.28,0.0,-1.0,0.0,0.0]
[1780451630698,69.52,66867.62,0.0,-1.0,0.0,0.0]
[1780451634568,69.52,66877.38,0.0,-1.0,0.0,0.0]
[1780451636580,69.52,66884.76,0.0,-1.0,0.0,0.0]
[1780451640778,69.52,66908.13,0.0,-1.0,0.0,0.0]
[1780451641622,69.52,66911.75,0.0,-1.0,0.0,0.0]
[1780451645649,69.52,66928.21,0.0,-1.0,0.0,0.0]
[1780451649684,69.52,66911.86,0.0,-1.0,0.0,0.0]
[1780451650882,69.52,66908.52,0.0,-1.0,0.0,0.0]
[1780451652702,69.52,66916.14,0.0,-1.0,0.0,0.0]
[1780451653712,69.52,66917.01,0.0,-1.0,0.0,0.0]
[1780451655725,69.52,66909.9,0.0,-1.0,0.0,0.0]
[1780451656729,69.52,66899.7,0.0,-1.0,0.0,0.0]
[1780451657739,69.52,66898.94,0.0,-1.0,0.0,0.0]
[1780451658745,69.52,66905.73,0.0,-1.0,0.0,0.0]
[1780451659752,69.52,66900.44,0.0,-1.0,0.0,0.0]
[1780451660961,69.52,66898.49,0.0,-1.0,0.0,0.0]
[1780451662771,69.52,66904.34,0.0,-1.0,0.0,0.0]
[1780451663778,69.52,66903.82,0.0,-1.0,0.0,0.0]
[1780451665792,69.52,66896.32,0.0,-1.0,0.0,0.0]
[1780451671030,69.52,66887.68,0.0,-1.0,0.0,0.0]
[1780451672845,69.52,66883.67,0.0,-1.0,0.0,0.0]
[1780451674860,69.52,66877.32,0.0,-1.0,0.0,0.0]
[1780451676873,69.52,66875.21,0.0,-1.0,0.0,0.0]
[1780451678888,69.52,66869.8,0.0,-1.0,0.0,0.0]
[1780451681105,69.52,66857.69,0.0,-1.0,0.0,0.0]
[1780451681909,69.52,66857.76,0.0,-1.0,0.0,0.0]
[1780451686948,69.52,66861.17,0.0,-1.0,0.0,0.0]
[1780451688964,69.52,66867.45,0.0,-1.0,0.0,0.0]
[1780451689968,69.52,66874.06,0.0,-1.0,0.0,0.0]
[1780451691179,69.52,66883.69,0.0,-1.0,0.0,0.0]
[1780451691991,69.52,66883.95,0.0,-1.0,0.0,0.0]
[1780451692997,69.52,66892.79,0.0,-1.0,0.0,0.0]
[1780451694018,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780451695014,69.52,66899.62,0.0,-1.0,0.0,0.0]
[1780451696018,69.52,66888.32,0.0,-1.0,0.0,0.0]
[1780451697024,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780451698031,69.52,66899.61,0.0,-1.0,0.0,0.0]
[1780451699038,69.52,66900.23,0.0,-1.0,0.0,0.0]
[1780451704075,69.52,66892.24,0.0,-1.0,0.0,0.0]
[1780451705083,69.52,66898.3,0.0,-1.0,0.0,0.0]
[1780451706089,69.52,66902.51,0.0,-1.0,0.0,0.0]
[1780451707102,69.52,66901.45,0.0,-1.0,0.0,0.0]
[1780451711319,69.52,66886.48,0.0,-1.0,0.0,0.0]
[1780451713147,69.52,66886.76,0.0,-1.0,0.0,0.0]
[1780451716170,69.52,66894.43,0.0,-1.0,0.0,0.0]
[1780451717172,69.52,66899.77,0.0,-1.0,0.0,0.0]
[1780451718176,69.52,66902.13,0.0,-1.0,0.0,0.0]
[1780451723214,69.52,66894.2,0.0,-1.0,0.0,0.0]
[1780451724220,69.52,66882.7,0.0,-1.0,0.0,0.0]
[1780451725227,69.52,66874.32,0.0,-1.0,0.0,0.0]
[1780451726235,69.52,66866.91,0.0,-1.0,0.0,0.0]
[1780451727243,69.52,66866.69,0.0,-1.0,0.0,0.0]
[1780451728249,69.52,66858.09,0.0,-1.0,0.0,0.0]
[1780451729263,69.52,66851.06,0.0,-1.0,0.0,0.0]
[1780451730266,69.52,66850.8,0.0,-1.0,0.0,0.0]
[1780451735300,69.52,66848.8,0.0,-1.0,0.0,0.0]
[1780451738324,69.52,66859.48,0.0,-1.0,0.0,0.0]
[1780451739332,69.52,66861.8,0.0,-1.0,0.0,0.0]
[1780451741548,69.52,66868.1,0.0,-1.0,0.0,0.0]
[1780451747388,69.52,66863.9,0.0,-1.0,0.0,0.0]
[1780451749402,69.52,66864.25,0.0,-1.0,0.0,0.0]
[1780451754438,69.52,66865.45,0.0,-1.0,0.0,0.0]
[1780451758465,69.52,66875.75,0.0,-1.0,0.0,0.0]
[1780451760480,69.52,66881.46,0.0,-1.0,0.0,0.0]
[1780451762494,69.52,66877.3,0.0,-1.0,0.0,0.0]
[1780451763502,69.52,66870.16,0.0,-1.0,0.0,0.0]
[1780451767532,69.52,66865.02,0.0,-1.0,0.0,0.0]
[1780451772572,69.52,66866.75,0.0,-1.0,0.0,0.0]
[1780451774587,69.52,66880.18,0.0,-1.0,0.0,0.0]
[1780451775589,69.52,66880.18,0.0,-1.0,0.0,0.0]
[1780451779621,69.52,66885.43,0.0,-1.0,0.0,0.0]
[1780451781638,69.52,66880.25,0.0,-1.0,0.0,0.0]
[1780451784654,69.52,66875.09,0.0,-1.0,0.0,0.0]
[1780451785668,69.52,66850.46,0.0,-1.0,0.0,0.0]
[1780451786674,69.52,66850.46,0.0,-1.0,0.0,0.0]
[1780451788686,69.52,66845.24,0.0,-1.0,0.0,0.0]
[1780451793720,69.52,66843.97,0.0,-1.0,0.0,0.0]
[1780451798756,69.52,66838.5,0.0,-1.0,0.0,0.0]
[1780451799768,69.52,66833.05,0.0,-1.0,0.0,0.0]
[1780451800779,69.52,66825.77,0.0,-1.0,0.0,0.0]
[1780451801777,69.52,66819.33,0.0,-1.0,0.0,0.0]
[1780451806812,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780451812055,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780451815876,69.52,66836.6,0.0,-1.0,0.0,0.0]
[1780451820913,69.52,66834.1,0.0,-1.0,0.0,0.0]
[1780451822127,69.52,66840.02,0.0,-1.0,0.0,0.0]
[1780451822924,69.52,66839.92,0.0,-1.0,0.0,0.0]
[1780451827959,69.52,66843.0,0.0,-1.0,0.0,0.0]
[1780451829973,69.52,66847.45,0.0,-1.0,0.0,0.0]
[1780451835011,69.52,66843.98,0.0,-1.0,0.0,0.0]
[1780451836018,69.52,66838.28,0.0,-1.0,0.0,0.0]
[1780451837025,69.52,66836.47,0.0,-1.0,0.0,0.0]
[1780451839040,69.52,66833.36,0.0,-1.0,0.0,0.0]
[1780451841053,69.52,66826.89,0.0,-1.0,0.0,0.0]
[1780451846087,69.52,66825.17,0.0,-1.0,0.0,0.0]
[1780451851122,69.52,66824.52,0.0,-1.0,0.0,0.0]
[1780451856157,69.52,66823.61,0.0,-1.0,0.0,0.0]
[1780451859182,69.52,66820.63,0.0,-1.0,0.0,0.0]
[1780451861194,69.52,66827.82,0.0,-1.0,0.0,0.0]
[1780451862412,69.52,66835.22,0.0,-1.0,0.0,0.0]
[1780451864218,69.52,66834.96,0.0,-1.0,0.0,0.0]
[1780451865226,69.52,66826.52,0.0,-1.0,0.0,0.0]
[1780451866232,69.52,66825.84,0.0,-1.0,0.0,0.0]
[1780451869257,69.52,66816.62,0.0,-1.0,0.0,0.0]
[1780451871271,69.52,66816.21,0.0,-1.0,0.0,0.0]
[1780451876306,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780451881344,69.52,66822.36,0.0,-1.0,0.0,0.0]
[1780451886379,69.52,66821.21,0.0,-1.0,0.0,0.0]
[1780451890406,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780451895441,69.52,66817.23,0.0,-1.0,0.0,0.0]
[1780451900477,69.52,66818.55,0.0,-1.0,0.0,0.0]
[1780451905516,69.52,66816.16,0.0,-1.0,0.0,0.0]
[1780451910554,69.52,66807.15,0.0,-1.0,0.0,0.0]
[1780451911560,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780451912771,69.52,66818.9,0.0,-1.0,0.0,0.0]
[1780451918610,69.52,66821.1,0.0,-1.0,0.0,0.0]
[1780451920633,69.52,66815.33,0.0,-1.0,0.0,0.0]
[1780451921640,69.52,66836.25,0.0,-1.0,0.0,0.0]
[1780451922842,69.52,66846.16,0.0,-1.0,0.0,0.0]
[1780451928684,69.52,66841.77,0.0,-1.0,0.0,0.0]
[1780451931705,69.52,66833.18,0.0,-1.0,0.0,0.0]
[1780451935734,69.52,66827.32,0.0,-1.0,0.0,0.0]
[1780451940769,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780451945803,69.52,66829.54,0.0,-1.0,0.0,0.0]
[1780451950841,69.52,66837.04,0.0,-1.0,0.0,0.0]
[1780451953860,69.52,66842.39,0.0,-1.0,0.0,0.0]
[1780451958895,69.52,66841.08,0.0,-1.0,0.0,0.0]
[1780451963931,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780451968966,69.52,66836.81,0.0,-1.0,0.0,0.0]
[1780451971988,69.52,66831.4,0.0,-1.0,0.0,0.0]
[1780451975014,69.52,66837.27,0.0,-1.0,0.0,0.0]
[1780451980049,69.52,66835.43,0.0,-1.0,0.0,0.0]
[1780451983070,69.52,66828.71,0.0,-1.0,0.0,0.0]
[1780451987098,69.52,66834.66,0.0,-1.0,0.0,0.0]
[1780451992140,69.52,66826.47,0.0,-1.0,0.0,0.0]
[1780451993351,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780451997173,69.52,66822.0,0.0,-1.0,0.0,0.0]
[1780452002209,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780452004225,69.52,66816.91,0.0,-1.0,0.0,0.0]
[1780452005242,69.52,66816.91,0.0,-1.0,0.0,0.0]
[1780452008253,69.52,66822.47,0.0,-1.0,0.0,0.0]
[1780452013491,69.52,66815.24,0.0,-1.0,0.0,0.0]
[1780452016308,69.52,66804.73,0.0,-1.0,0.0,0.0]
[1780452017346,69.52,66799.39,0.0,-1.0,0.0,0.0]
[1780452018329,69.52,66788.38,0.0,-1.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.0,-1.0,0.0,0.0]
[1780452021564,69.52,66749.09,0.0,-1.0,0.0,0.0]
[1780452022378,69.52,66748.74,0.0,-1.0,0.0,0.0]
[1780452023493,69.52,66733.39,0.0,-1.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.0,-1.0,0.0,0.0]
[1780452026408,69.52,66749.09,0.0,-1.0,0.0,0.0]
[1780452027416,69.52,66748.85,0.0,-1.0,0.0,0.0]
[1780452032466,69.52,66755.02,0.0,-1.0,0.0,0.0]
[1780452034734,69.52,66761.98,0.0,-1.0,0.0,0.0]
[1780452036482,69.52,66761.75,0.0,-1.0,0.0,0.0]
[1780452037485,69.52,66767.07,0.0,-1.0,0.0,0.0]
[1780452038490,69.52,66772.44,0.0,-1.0,0.0,0.0]
[1780452039503,69.52,66772.36,0.0,-1.0,0.0,0.0]
[1780452042528,69.52,66767.02,0.0,-1.0,0.0,0.0]
[1780452043535,69.52,66760.12,0.0,-1.0,0.0,0.0]
[1780452044808,69.52,66750.75,0.0,-1.0,0.0,0.0]
[1780452046555,69.52,66750.67,0.0,-1.0,0.0,0.0]
[1780452051591,69.52,66738.43,0.0,-1.0,0.0,0.0]
[1780452052597,69.52,66732.97,0.0,-1.0,0.0,0.0]
[1780452053605,69.52,66732.08,0.0,-1.0,0.0,0.0]
[1780452056625,69.52,66723.5,0.0,-1.0,0.0,0.0]
[1780452057635,69.52,66722.48,0.0,-1.0,0.0,0.0]
[1780452059650,69.52,66713.81,0.0,-1.0,0.0,0.0]
[1780452061665,69.52,66715.77,0.0,-1.0,0.0,0.0]
[1780452063677,69.52,66720.92,0.0,-1.0,0.0,0.0]
[1780452068710,69.52,66723.56,0.0,-1.0,0.0,0.0]
[1780452069721,69.52,66730.21,0.0,-1.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.0,-1.0,0.0,0.0]
[1780452071733,69.52,66737.46,0.0,-1.0,0.0,0.0]
[1780452076773,69.52,66740.58,0.0,-1.0,0.0,0.0]
[1780452077774,69.52,66730.93,0.0,-1.0,0.0,0.0]
[1780452078780,69.52,66724.22,0.0,-1.0,0.0,0.0]
[1780452079791,69.52,66722.97,0.0,-1.0,0.0,0.0]
[1780452085105,69.52,66717.17,0.0,-1.0,0.0,0.0]
[1780452086837,69.52,66701.56,0.0,-1.0,0.0,0.0]
[1780452087845,69.52,66695.72,0.0,-1.0,0.0,0.0]
[1780452089859,69.52,66686.89,0.0,-1.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.0,-1.0,0.0,0.0]
[1780452091882,69.52,66672.84,0.0,-1.0,0.0,0.0]
[1780452092938,69.52,66661.59,0.0,-1.0,0.0,0.0]
[1780452093897,69.52,66660.14,0.0,-1.0,0.0,0.0]
[1780452095929,69.52,66664.54,0.0,-1.0,0.0,0.0]
[1780452099939,69.52,66651.85,0.0,-1.0,0.0,0.0]
[1780452100941,69.52,66643.72,0.0,-1.0,0.0,0.0]
[1780452101950,69.52,66641.83,0.0,-1.0,0.0,0.0]
[1780452106985,69.52,66642.47,0.0,-1.0,0.0,0.0]
[1780452109001,69.52,66654.16,0.0,-1.0,0.0,0.0]
[1780452110014,69.52,66655.35,0.0,-1.0,0.0,0.0]
[1780452111017,69.52,66660.45,0.0,-1.0,0.0,0.0]
[1780452113028,69.52,66666.77,0.0,-1.0,0.0,0.0]
[1780452115044,69.52,66660.1,0.0,-1.0,0.0,0.0]
[1780452117057,69.52,66648.42,0.0,-1.0,0.0,0.0]
[1780452118063,69.52,66641.49,0.0,-1.0,0.0,0.0]
[1780452119073,69.52,66640.76,0.0,-1.0,0.0,0.0]
[1780452123103,69.52,66635.4,0.0,-1.0,0.0,0.0]
[1780452125113,69.52,66644.16,0.0,-1.0,0.0,0.0]
[1780452128133,69.52,66646.49,0.0,-1.0,0.0,0.0]
[1780452133168,69.52,66642.29,0.0,-1.0,0.0,0.0]
[1780452134176,69.52,66647.83,0.0,-1.0,0.0,0.0]
[1780452135181,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780452140217,69.52,66649.57,0.0,-1.0,0.0,0.0]
[1780452145258,69.52,66648.38,0.0,-1.0,0.0,0.0]
[1780452146261,69.52,66654.57,0.0,-1.0,0.0,0.0]
[1780452147278,69.52,66665.76,0.0,-1.0,0.0,0.0]
[1780452148282,69.52,66666.46,0.0,-1.0,0.0,0.0]
[1780452149288,69.52,66657.3,0.0,-1.0,0.0,0.0]
[1780452150299,69.52,66649.21,0.0,-1.0,0.0,0.0]
[1780452155331,69.52,66650.16,0.0,-1.0,0.0,0.0]
[1780452160364,69.52,66651.9,0.0,-1.0,0.0,0.0]
[1780452165729,69.52,66646.95,0.0,-1.0,0.0,0.0]
[1780452167415,69.52,66657.87,0.0,-1.0,0.0,0.0]
[1780452169430,69.52,66663.21,0.0,-1.0,0.0,0.0]
[1780452174466,69.52,66666.22,0.0,-1.0,0.0,0.0]
[1780452175516,69.52,66685.22,0.0,-1.0,0.0,0.0]
[1780452177492,69.52,66695.49,0.0,-1.0,0.0,0.0]
[1780452178500,69.52,66696.6,0.0,-1.0,0.0,0.0]
[1780452182529,69.52,66706.73,0.0,-1.0,0.0,0.0]
[1780452183539,69.52,66715.42,0.0,-1.0,0.0,0.0]
[1780452184542,69.52,66718.24,0.0,-1.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.0,-1.0,0.0,0.0]
[1780452186572,69.52,66734.72,0.0,-1.0,0.0,0.0]
[1780452187577,69.52,66739.44,0.0,-1.0,0.0,0.0]
[1780452189587,69.52,66741.97,0.0,-1.0,0.0,0.0]
[1780452190593,69.52,66736.07,0.0,-1.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.0,-1.0,0.0,0.0]
[1780452194621,69.52,66728.47,0.0,-1.0,0.0,0.0]
[1780452195963,69.52,66734.88,0.0,-1.0,0.0,0.0]
[1780452197641,69.52,66740.63,0.0,-1.0,0.0,0.0]
[1780452198648,69.52,66743.09,0.0,-1.0,0.0,0.0]
[1780452203683,69.52,66748.43,0.0,-1.0,0.0,0.0]
[1780452206038,69.52,66757.61,0.0,-1.0,0.0,0.0]
[1780452207712,69.52,66760.04,0.0,-1.0,0.0,0.0]
[1780452212746,69.52,66757.78,0.0,-1.0,0.0,0.0]
[1780452217783,69.52,66759.54,0.0,-1.0,0.0,0.0]
[1780452218790,69.52,66771.11,0.0,-1.0,0.0,0.0]
[1780452220804,69.52,66776.05,0.0,-1.0,0.0,0.0]
[1780452224838,69.52,66786.88,0.0,-1.0,0.0,0.0]
[1780452226178,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780452228873,69.52,66802.05,0.0,-1.0,0.0,0.0]
[1780452229876,69.52,66805.94,0.0,-1.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.0,-1.0,0.0,0.0]
[1780452236249,69.52,66805.65,0.0,-1.0,0.0,0.0]
[1780452238944,69.52,66804.74,0.0,-1.0,0.0,0.0]
[1780452242970,69.52,66815.42,0.0,-1.0,0.0,0.0]
[1780452243978,69.52,66820.73,0.0,-1.0,0.0,0.0]
[1780452244985,69.52,66822.44,0.0,-1.0,0.0,0.0]
[1780452250061,69.52,66820.82,0.0,-1.0,0.0,0.0]
[1780452253049,69.52,66817.02,0.0,-1.0,0.0,0.0]
[1780452258084,69.52,66822.67,0.0,-1.0,0.0,0.0]
[1780452260099,69.52,66823.43,0.0,-1.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.0,-1.0,0.0,0.0]
[1780452263122,69.52,66811.62,0.0,-1.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.0,-1.0,0.0,0.0]
[1780452270172,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452271176,69.52,66827.87,0.0,-1.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.0,-1.0,0.0,0.0]
[1780452273190,69.52,66806.08,0.0,-1.0,0.0,0.0]
[1780452274202,69.52,66800.79,0.0,-1.0,0.0,0.0]
[1780452275204,69.52,66798.27,0.0,-1.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.0,-1.0,0.0,0.0]
[1780452278230,69.52,66786.11,0.0,-1.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.0,-1.0,0.0,0.0]
[1780452286286,69.52,66788.61,0.0,-1.0,0.0,0.0]
[1780452291322,69.52,66790.14,0.0,-1.0,0.0,0.0]
[1780452296361,69.52,66791.97,0.0,-1.0,0.0,0.0]
[1780452301392,69.52,66792.33,0.0,-1.0,0.0,0.0]
[1780452306429,69.52,66793.84,0.0,-1.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.0,-1.0,0.0,0.0]
[1780452308443,69.52,66802.99,0.0,-1.0,0.0,0.0]
[1780452313479,69.52,66803.72,0.0,-1.0,0.0,0.0]
[1780452318513,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780452323548,69.52,66808.51,0.0,-1.0,0.0,0.0]
[1780452328587,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.0,-1.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.0,-1.0,0.0,0.0]
[1780452350748,69.52,66820.81,0.0,-1.0,0.0,0.0]
[1780452351757,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.0,-1.0,0.0,0.0]
[1780452355783,69.52,66822.63,0.0,-1.0,0.0,0.0]
[1780452360821,69.52,66823.07,0.0,-1.0,0.0,0.0]
[1780452365855,69.52,66820.86,0.0,-1.0,0.0,0.0]
[1780452367182,69.52,66814.71,0.0,-1.0,0.0,0.0]
[1780452368880,69.52,66814.22,0.0,-1.0,0.0,0.0]
[1780452370905,69.52,66800.32,0.0,-1.0,0.0,0.0]
[1780452371904,69.52,66784.43,0.0,-1.0,0.0,0.0]
[1780452372910,69.52,66777.56,0.0,-1.0,0.0,0.0]
[1780452373918,69.52,66776.51,0.0,-1.0,0.0,0.0]
[1780452376943,69.52,66792.03,0.0,-1.0,0.0,0.0]
[1780452378956,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780452379963,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780452380970,69.52,66800.94,0.0,-1.0,0.0,0.0]
[1780452382984,69.52,66808.43,0.0,-1.0,0.0,0.0]
[1780452383991,69.52,66813.41,0.0,-1.0,0.0,0.0]
[1780452384998,69.52,66812.27,0.0,-1.0,0.0,0.0]
[1780452390034,69.52,66811.71,0.0,-1.0,0.0,0.0]
[1780452395069,69.52,66812.36,0.0,-1.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.0,-1.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.0,-1.0,0.0,0.0]
[1780452407464,69.52,66815.28,0.0,-1.0,0.0,0.0]
[1780452409168,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780452411182,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.0,-1.0,0.0,0.0]
[1780452414205,69.52,66794.88,0.0,-1.0,0.0,0.0]
[1780452419237,69.52,66797.42,0.0,-1.0,0.0,0.0]
[1780452424273,69.52,66799.71,0.0,-1.0,0.0,0.0]
[1780452427605,69.52,66778.82,0.0,-1.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.0,-1.0,0.0,0.0]
[1780452429308,69.52,66762.16,0.0,-1.0,0.0,0.0]
[1780452430315,69.52,66750.66,0.0,-1.0,0.0,0.0]
[1780452431322,69.52,66746.61,0.0,-1.0,0.0,0.0]
[1780452433336,69.52,66742.74,0.0,-1.0,0.0,0.0]
[1780452437678,69.52,66740.51,0.0,-1.0,0.0,0.0]
[1780452440385,69.52,66746.02,0.0,-1.0,0.0,0.0]
[1780452442399,69.52,66737.4,0.0,-1.0,0.0,0.0]
[1780452443406,69.52,66732.2,0.0,-1.0,0.0,0.0]
[1780452444412,69.52,66733.38,0.0,-1.0,0.0,0.0]
[1780452448440,69.52,66740.09,0.0,-1.0,0.0,0.0]
[1780452453478,69.52,66738.55,0.0,-1.0,0.0,0.0]
[1780452455488,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780452457505,69.52,66740.17,0.0,-1.0,0.0,0.0]
[1780452458511,69.52,66736.89,0.0,-1.0,0.0,0.0]
[1780452459519,69.52,66730.83,0.0,-1.0,0.0,0.0]
[1780452460525,69.52,66725.13,0.0,-1.0,0.0,0.0]
[1780452461534,69.52,66717.28,0.0,-1.0,0.0,0.0]
[1780452462539,69.52,66718.17,0.0,-1.0,0.0,0.0]
[1780452465560,69.52,66711.07,0.0,-1.0,0.0,0.0]
[1780452466569,69.52,66706.38,0.0,-1.0,0.0,0.0]
[1780452467576,69.52,66706.26,0.0,-1.0,0.0,0.0]
[1780452472609,69.52,66706.84,0.0,-1.0,0.0,0.0]
[1780452477647,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780452482679,69.52,66711.3,0.0,-1.0,0.0,0.0]
[1780452485702,69.52,66703.71,0.0,-1.0,0.0,0.0]
[1780452486710,69.52,66704.0,0.0,-1.0,0.0,0.0]
[1780452487715,69.52,66713.52,0.0,-1.0,0.0,0.0]
[1780452492751,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452498107,69.52,66722.94,0.0,-1.0,0.0,0.0]
[1780452503826,69.52,66722.5,0.0,-1.0,0.0,0.0]
[1780452505843,69.52,66715.67,0.0,-1.0,0.0,0.0]
[1780452506849,69.52,66703.25,0.0,-1.0,0.0,0.0]
[1780452508177,69.52,66700.52,0.0,-1.0,0.0,0.0]
[1780452513897,69.52,66704.18,0.0,-1.0,0.0,0.0]
[1780452518935,69.52,66705.5,0.0,-1.0,0.0,0.0]
[1780452519941,69.52,66699.11,0.0,-1.0,0.0,0.0]
[1780452520948,69.52,66698.91,0.0,-1.0,0.0,0.0]
[1780452521956,69.52,66704.06,0.0,-1.0,0.0,0.0]
[1780452522965,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780452524977,69.52,66712.31,0.0,-1.0,0.0,0.0]
[1780452526991,69.52,66712.02,0.0,-1.0,0.0,0.0]
[1780452532026,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452537060,69.52,66712.15,0.0,-1.0,0.0,0.0]
[1780452542094,69.52,66711.07,0.0,-1.0,0.0,0.0]
[1780452547130,69.52,66711.78,0.0,-1.0,0.0,0.0]
[1780452552166,69.52,66713.92,0.0,-1.0,0.0,0.0]
[1780452554180,69.52,66720.24,0.0,-1.0,0.0,0.0]
[1780452556193,69.52,66729.37,0.0,-1.0,0.0,0.0]
[1780452557215,69.52,66737.71,0.0,-1.0,0.0,0.0]
[1780452558538,69.52,66756.01,0.0,-1.0,0.0,0.0]
[1780452559227,69.52,66756.01,0.0,-1.0,0.0,0.0]
[1780452560233,69.52,66752.11,0.0,-1.0,0.0,0.0]
[1780452562295,69.52,66751.85,0.0,-1.0,0.0,0.0]
[1780452563257,69.52,66766.55,0.0,-1.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.0,-1.0,0.0,0.0]
[1780452565293,69.52,66786.48,0.0,-1.0,0.0,0.0]
[1780452567285,69.52,66803.1,0.0,-1.0,0.0,0.0]
[1780452568611,69.52,66804.64,0.0,-1.0,0.0,0.0]
[1780452574334,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.0,-1.0,0.0,0.0]
[1780452580378,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780452581385,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780452589439,69.52,66811.39,0.0,-1.0,0.0,0.0]
[1780452594474,69.52,66808.05,0.0,-1.0,0.0,0.0]
[1780452597494,69.52,66801.38,0.0,-1.0,0.0,0.0]
[1780452598835,69.52,66794.81,0.0,-1.0,0.0,0.0]
[1780452602532,69.52,66800.76,0.0,-1.0,0.0,0.0]
[1780452603540,69.52,66799.1,0.0,-1.0,0.0,0.0]
[1780452607568,69.52,66792.92,0.0,-1.0,0.0,0.0]
[1780452612603,69.52,66795.1,0.0,-1.0,0.0,0.0]
[1780452614616,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780452619651,69.52,66789.88,0.0,-1.0,0.0,0.0]
[1780452624692,69.52,66785.62,0.0,-1.0,0.0,0.0]
[1780452629745,69.52,66786.39,0.0,-1.0,0.0,0.0]
[1780452631748,69.52,66773.87,0.0,-1.0,0.0,0.0]
[1780452632757,69.52,66769.04,0.0,-1.0,0.0,0.0]
[1780452633763,69.52,66767.96,0.0,-1.0,0.0,0.0]
[1780452638799,69.52,66770.42,0.0,-1.0,0.0,0.0]
[1780452640814,69.52,66769.26,0.0,-1.0,0.0,0.0]
[1780452643834,69.52,66766.79,0.0,-1.0,0.0,0.0]
[1780452648872,69.52,66769.45,0.0,-1.0,0.0,0.0]
[1780452650886,69.52,66761.39,0.0,-1.0,0.0,0.0]
[1780452651890,69.52,66761.4,0.0,-1.0,0.0,0.0]
[1780452654912,69.52,66755.94,0.0,-1.0,0.0,0.0]
[1780452659951,69.52,66756.49,0.0,-1.0,0.0,0.0]
[1780452661276,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452661966,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452666998,69.52,66758.16,0.0,-1.0,0.0,0.0]
[1780452672034,69.52,66760.51,0.0,-1.0,0.0,0.0]
[1780452677068,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780452680094,69.52,66765.88,0.0,-1.0,0.0,0.0]
[1780452685131,69.52,66765.7,0.0,-1.0,0.0,0.0]
[1780452690173,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452691492,69.52,66775.14,0.0,-1.0,0.0,0.0]
[1780452693187,69.52,66773.82,0.0,-1.0,0.0,0.0]
[1780452698223,69.52,66773.74,0.0,-1.0,0.0,0.0]
[1780452703273,69.52,66772.93,0.0,-1.0,0.0,0.0]
[1780452704270,69.52,66758.55,0.0,-1.0,0.0,0.0]
[1780452705277,69.52,66753.98,0.0,-1.0,0.0,0.0]
[1780452706285,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780452708299,69.52,66760.89,0.0,-1.0,0.0,0.0]
[1780452713334,69.52,66766.04,0.0,-1.0,0.0,0.0]
[1780452715352,69.52,66770.59,0.0,-1.0,0.0,0.0]
[1780452720388,69.52,66769.14,0.0,-1.0,0.0,0.0]
[1780452721704,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780452722398,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780452727433,69.52,66760.34,0.0,-1.0,0.0,0.0]
[1780452730454,69.52,66768.99,0.0,-1.0,0.0,0.0]
[1780452733476,69.52,66763.9,0.0,-1.0,0.0,0.0]
[1780452738512,69.52,66769.5,0.0,-1.0,0.0,0.0]
[1780452741846,69.52,66776.64,0.0,-1.0,0.0,0.0]
[1780452743547,69.52,66778.96,0.0,-1.0,0.0,0.0]
[1780452748581,69.52,66778.11,0.0,-1.0,0.0,0.0]
[1780452753620,69.52,66778.63,0.0,-1.0,0.0,0.0]
[1780452758654,69.52,66776.87,0.0,-1.0,0.0,0.0]
[1780452760668,69.52,66783.1,0.0,-1.0,0.0,0.0]
[1780452761988,69.52,66789.18,0.0,-1.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.0,-1.0,0.0,0.0]
[1780452771743,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.0,-1.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.0,-1.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.0,-1.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.0,-1.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.0,-1.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.0,-1.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.0,-1.0,0.0,0.0]
[1780452805982,69.52,66770.99,0.0,-1.0,0.0,0.0]
[1780452806990,69.52,66761.05,0.0,-1.0,0.0,0.0]
[1780452812027,69.52,66751.27,0.0,-1.0,0.0,0.0]
[1780452817061,69.52,66750.09,0.0,-1.0,0.0,0.0]
[1780452822097,69.52,66750.03,0.0,-1.0,0.0,0.0]
[1780452827131,69.52,66750.1,0.0,-1.0,0.0,0.0]
[1780452829147,69.52,66755.31,0.0,-1.0,0.0,0.0]
[1780452834181,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780452839214,69.52,66754.8,0.0,-1.0,0.0,0.0]
[1780452844250,69.52,66751.91,0.0,-1.0,0.0,0.0]
[1780452849295,69.52,66752.51,0.0,-1.0,0.0,0.0]
[1780452854322,69.52,66752.97,0.0,-1.0,0.0,0.0]
[1780452860361,69.52,66752.68,0.0,-1.0,0.0,0.0]
[1780452863384,69.52,66758.96,0.0,-1.0,0.0,0.0]
[1780452865397,69.52,66765.91,0.0,-1.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.0,-1.0,0.0,0.0]
[1780452867414,69.52,66775.65,0.0,-1.0,0.0,0.0]
[1780452870436,69.52,66770.1,0.0,-1.0,0.0,0.0]
[1780452875471,69.52,66770.54,0.0,-1.0,0.0,0.0]
[1780452879500,69.52,66764.0,0.0,-1.0,0.0,0.0]
[1780452882841,69.52,66758.47,0.0,-1.0,0.0,0.0]
[1780452888566,69.52,66756.24,0.0,-1.0,0.0,0.0]
[1780452893602,69.52,66757.22,0.0,-1.0,0.0,0.0]
[1780452895610,69.52,66749.35,0.0,-1.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.0,-1.0,0.0,0.0]
[1780452897628,69.52,66731.46,0.0,-1.0,0.0,0.0]
[1780452898633,69.52,66731.46,0.0,-1.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780452905682,69.52,66731.96,0.0,-1.0,0.0,0.0]
[1780452907697,69.52,66737.64,0.0,-1.0,0.0,0.0]
[1780452908702,69.52,66747.12,0.0,-1.0,0.0,0.0]
[1780452910035,69.52,66754.89,0.0,-1.0,0.0,0.0]
[1780452915753,69.52,66756.27,0.0,-1.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.0,-1.0,0.0,0.0]
[1780452917774,69.52,66738.06,0.0,-1.0,0.0,0.0]
[1780452918776,69.52,66734.29,0.0,-1.0,0.0,0.0]
[1780452923807,69.52,66732.9,0.0,-1.0,0.0,0.0]
[1780452928844,69.52,66727.92,0.0,-1.0,0.0,0.0]
[1780452930185,69.52,66706.56,0.0,-1.0,0.0,0.0]
[1780452930867,69.52,66706.56,0.0,-1.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.0,-1.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.0,-1.0,0.0,0.0]
[1780452938921,69.52,66696.68,0.0,-1.0,0.0,0.0]
[1780452940256,69.52,66702.58,0.0,-1.0,0.0,0.0]
[1780452940938,69.52,66702.58,0.0,-1.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.0,-1.0,0.0,0.0]
[1780452944964,69.52,66699.52,0.0,-1.0,0.0,0.0]
[1780452947985,69.52,66691.62,0.0,-1.0,0.0,0.0]
[1780452953033,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780452958071,69.52,66700.06,0.0,-1.0,0.0,0.0]
[1780452963108,69.52,66694.63,0.0,-1.0,0.0,0.0]
[1780452964114,69.52,66686.26,0.0,-1.0,0.0,0.0]
[1780452969151,69.52,66684.12,0.0,-1.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.0,-1.0,0.0,0.0]
[1780452973179,69.52,66702.91,0.0,-1.0,0.0,0.0]
[1780452976198,69.52,66712.52,0.0,-1.0,0.0,0.0]
[1780452980228,69.52,66721.1,0.0,-1.0,0.0,0.0]
[1780452981239,69.52,66727.35,0.0,-1.0,0.0,0.0]
[1780452986270,69.52,66733.24,0.0,-1.0,0.0,0.0]
[1780452989292,69.52,66740.79,0.0,-1.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780452996342,69.52,66756.37,0.0,-1.0,0.0,0.0]
[1780453001377,69.52,66758.97,0.0,-1.0,0.0,0.0]
[1780453006413,69.52,66758.86,0.0,-1.0,0.0,0.0]
[1780453011452,69.52,66761.42,0.0,-1.0,0.0,0.0]
[1780453013462,69.52,66763.0,0.0,-1.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.0,-1.0,0.0,0.0]
[1780453018498,69.52,66773.62,0.0,-1.0,0.0,0.0]
[1780453020831,69.52,66775.77,0.0,-1.0,0.0,0.0]
[1780453026564,69.52,66779.21,0.0,-1.0,0.0,0.0]
[1780453029584,69.52,66784.29,0.0,-1.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.0,-1.0,0.0,0.0]
[1780453033612,69.52,66804.44,0.0,-1.0,0.0,0.0]
[1780453034620,69.52,66806.07,0.0,-1.0,0.0,0.0]
[1780453036638,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780453039701,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780453044737,69.52,66806.84,0.0,-1.0,0.0,0.0]
[1780453045744,69.52,66800.79,0.0,-1.0,0.0,0.0]
[1780453046750,69.52,66796.75,0.0,-1.0,0.0,0.0]
[1780453048765,69.52,66794.9,0.0,-1.0,0.0,0.0]
[1780453053800,69.52,66794.11,0.0,-1.0,0.0,0.0]
[1780453058834,69.52,66788.85,0.0,-1.0,0.0,0.0]
[1780453061114,69.52,66796.54,0.0,-1.0,0.0,0.0]
[1780453061859,69.52,66796.54,0.0,-1.0,0.0,0.0]
[1780453066890,69.52,66799.87,0.0,-1.0,0.0,0.0]
[1780453069912,69.52,66806.39,0.0,-1.0,0.0,0.0]
[1780453074946,69.52,66808.08,0.0,-1.0,0.0,0.0]
[1780453079982,69.52,66809.24,0.0,-1.0,0.0,0.0]
[1780453085025,69.52,66820.77,0.0,-1.0,0.0,0.0]
[1780453090053,69.52,66818.98,0.0,-1.0,0.0,0.0]
[1780453095090,69.52,66816.64,0.0,-1.0,0.0,0.0]
[1780453100122,69.52,66818.35,0.0,-1.0,0.0,0.0]
[1780453101394,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780453107171,69.52,66809.68,0.0,-1.0,0.0,0.0]
[1780453109185,69.52,66816.98,0.0,-1.0,0.0,0.0]
[1780453111466,69.52,66822.81,0.0,-1.0,0.0,0.0]
[1780453117241,69.52,66827.07,0.0,-1.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.0,-1.0,0.0,0.0]
[1780453124290,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780453125297,69.52,66836.19,0.0,-1.0,0.0,0.0]
[1780453130332,69.52,66835.15,0.0,-1.0,0.0,0.0]
[1780453135368,69.52,66833.32,0.0,-1.0,0.0,0.0]
[1780453137381,69.52,66841.37,0.0,-1.0,0.0,0.0]
[1780453142418,69.52,66842.56,0.0,-1.0,0.0,0.0]
[1780453146446,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780453151484,69.52,66836.98,0.0,-1.0,0.0,0.0]
[1780453156520,69.52,66837.19,0.0,-1.0,0.0,0.0]
[1780453161554,69.52,66837.34,0.0,-1.0,0.0,0.0]
[1780453166591,69.52,66830.18,0.0,-1.0,0.0,0.0]
[1780453171887,69.52,66829.87,0.0,-1.0,0.0,0.0]
[1780453177670,69.52,66830.27,0.0,-1.0,0.0,0.0]
[1780453181957,69.52,66838.51,0.0,-1.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.0,-1.0,0.0,0.0]
[1780453186729,69.52,66833.95,0.0,-1.0,0.0,0.0]
[1780453187736,69.52,66828.74,0.0,-1.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.0,-1.0,0.0,0.0]
[1780453189751,69.52,66820.46,0.0,-1.0,0.0,0.0]
[1780453194786,69.52,66826.03,0.0,-1.0,0.0,0.0]
[1780453195793,69.52,66831.19,0.0,-1.0,0.0,0.0]
[1780453196799,69.52,66834.1,0.0,-1.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.0,-1.0,0.0,0.0]
[1780453202106,69.52,66831.26,0.0,-1.0,0.0,0.0]
[1780453207877,69.52,66832.19,0.0,-1.0,0.0,0.0]
[1780453212172,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780453214925,69.52,66818.45,0.0,-1.0,0.0,0.0]
[1780453216943,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780453222243,69.52,66811.46,0.0,-1.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780453227015,69.52,66779.33,0.0,-1.0,0.0,0.0]
[1780453228090,69.52,66771.82,0.0,-1.0,0.0,0.0]
[1780453229029,69.52,66771.59,0.0,-1.0,0.0,0.0]
[1780453234061,69.52,66775.67,0.0,-1.0,0.0,0.0]
[1780453238092,69.52,66767.61,0.0,-1.0,0.0,0.0]
[1780453239098,69.52,66762.12,0.0,-1.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.0,-1.0,0.0,0.0]
[1780453242400,69.52,66775.37,0.0,-1.0,0.0,0.0]
[1780453247166,69.52,66769.97,0.0,-1.0,0.0,0.0]
[1780453252470,69.52,66776.5,0.0,-1.0,0.0,0.0]
[1780453254216,69.52,66770.06,0.0,-1.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.0,-1.0,0.0,0.0]
[1780453257236,69.52,66755.7,0.0,-1.0,0.0,0.0]
[1780453258245,69.52,66749.65,0.0,-1.0,0.0,0.0]
[1780453261271,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.0,-1.0,0.0,0.0]
[1780453269324,69.52,66736.97,0.0,-1.0,0.0,0.0]
[1780453271337,69.52,66731.64,0.0,-1.0,0.0,0.0]
[1780453272691,69.52,66721.42,0.0,-1.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.0,-1.0,0.0,0.0]
[1780453276378,69.52,66712.58,0.0,-1.0,0.0,0.0]
[1780453278391,69.52,66703.37,0.0,-1.0,0.0,0.0]
[1780453279398,69.52,66697.59,0.0,-1.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.0,-1.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.0,-1.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.0,-1.0,0.0,0.0]
[1780453294507,69.52,66685.55,0.0,-1.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.0,-1.0,0.0,0.0]
[1780453298534,69.52,66664.81,0.0,-1.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.0,-1.0,0.0,0.0]
[1780453302560,69.52,66651.97,0.0,-1.0,0.0,0.0]
[1780453307596,69.52,66644.53,0.0,-1.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.0,-1.0,0.0,0.0]
[1780453314643,69.52,66630.07,0.0,-1.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.0,-1.0,0.0,0.0]
[1780453316657,69.52,66614.83,0.0,-1.0,0.0,0.0]
[1780453318677,69.52,66608.46,0.0,-1.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.0,-1.0,0.0,0.0]
[1780453321702,69.52,66599.45,0.0,-1.0,0.0,0.0]
[1780453323710,69.52,66586.68,0.0,-1.0,0.0,0.0]
[1780453324721,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.0,-1.0,0.0,0.0]
[1780453326730,69.52,66603.58,0.0,-1.0,0.0,0.0]
[1780453327738,69.52,66594.32,0.0,-1.0,0.0,0.0]
[1780453328744,69.52,66591.51,0.0,-1.0,0.0,0.0]
[1780453333779,69.52,66585.81,0.0,-1.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780453337807,69.52,66591.47,0.0,-1.0,0.0,0.0]
[1780453338818,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780453339821,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.0,-1.0,0.0,0.0]
[1780453341836,69.52,66594.43,0.0,-1.0,0.0,0.0]
[1780453342842,69.52,66595.4,0.0,-1.0,0.0,0.0]
[1780453343848,69.52,66605.81,0.0,-1.0,0.0,0.0]
[1780453344876,69.52,66609.98,0.0,-1.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.0,-1.0,0.0,0.0]
[1780453346870,69.52,66587.23,0.0,-1.0,0.0,0.0]
[1780453347878,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780453351917,69.52,66580.67,0.0,-1.0,0.0,0.0]
[1780453352918,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780453353929,69.52,66574.41,0.0,-1.0,0.0,0.0]
[1780453356951,69.52,66568.9,0.0,-1.0,0.0,0.0]
[1780453357958,69.52,66572.21,0.0,-1.0,0.0,0.0]
[1780453359983,69.52,66579.56,0.0,-1.0,0.0,0.0]
[1780453361986,69.52,66586.25,0.0,-1.0,0.0,0.0]
[1780453365004,69.52,66591.41,0.0,-1.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.0,-1.0,0.0,0.0]
[1780453371049,69.52,66592.57,0.0,-1.0,0.0,0.0]
[1780453372054,69.52,66587.98,0.0,-1.0,0.0,0.0]
[1780453373434,69.52,66583.36,0.0,-1.0,0.0,0.0]
[1780453375076,69.52,66597.38,0.0,-1.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.0,-1.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.0,-1.0,0.0,0.0]
[1780453382139,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780453383506,69.52,66616.16,0.0,-1.0,0.0,0.0]
[1780453385145,69.52,66608.84,0.0,-1.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.0,-1.0,0.0,0.0]
[1780453387160,69.52,66615.21,0.0,-1.0,0.0,0.0]
[1780453388165,69.52,66618.91,0.0,-1.0,0.0,0.0]
[1780453393578,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780453395216,69.52,66608.58,0.0,-1.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.0,-1.0,0.0,0.0]
[1780453398242,69.52,66602.09,0.0,-1.0,0.0,0.0]
[1780453400254,69.52,66593.46,0.0,-1.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.0,-1.0,0.0,0.0]
[1780453402265,69.52,66584.27,0.0,-1.0,0.0,0.0]
[1780453403652,69.52,66577.62,0.0,-1.0,0.0,0.0]
[1780453405286,69.52,66575.54,0.0,-1.0,0.0,0.0]
[1780453410321,69.52,66579.96,0.0,-1.0,0.0,0.0]
[1780453412336,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780453413732,69.52,66590.65,0.0,-1.0,0.0,0.0]
[1780453419387,69.52,66587.9,0.0,-1.0,0.0,0.0]
[1780453423812,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453425832,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453427846,69.52,66568.64,0.0,-1.0,0.0,0.0]
[1780453433504,69.52,66568.41,0.0,-1.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.0,-1.0,0.0,0.0]
[1780453441561,69.52,66570.61,0.0,-1.0,0.0,0.0]
[1780453446596,69.52,66563.72,0.0,-1.0,0.0,0.0]
[1780453449616,69.52,66572.05,0.0,-1.0,0.0,0.0]
[1780453451632,69.52,66579.51,0.0,-1.0,0.0,0.0]
[1780453456665,69.52,66578.63,0.0,-1.0,0.0,0.0]
[1780453459687,69.52,66566.16,0.0,-1.0,0.0,0.0]
[1780453464722,69.52,66569.97,0.0,-1.0,0.0,0.0]
[1780453469756,69.52,66571.55,0.0,-1.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780453476814,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780453481842,69.52,66577.69,0.0,-1.0,0.0,0.0]
[1780453486876,69.52,66578.99,0.0,-1.0,0.0,0.0]
[1780453491911,69.52,66580.7,0.0,-1.0,0.0,0.0]
[1780453496946,69.52,66580.56,0.0,-1.0,0.0,0.0]
[1780453501983,69.52,66585.98,0.0,-1.0,0.0,0.0]
[1780453502992,69.52,66585.51,0.0,-1.0,0.0,0.0]
[1780453505004,69.52,66580.11,0.0,-1.0,0.0,0.0]
[1780453508023,69.52,66586.5,0.0,-1.0,0.0,0.0]
[1780453513058,69.52,66587.72,0.0,-1.0,0.0,0.0]
[1780453517088,69.52,66593.45,0.0,-1.0,0.0,0.0]
[1780453518095,69.52,66594.15,0.0,-1.0,0.0,0.0]
[1780453523135,69.52,66599.64,0.0,-1.0,0.0,0.0]
[1780453528166,69.52,66595.39,0.0,-1.0,0.0,0.0]
[1780453533201,69.52,66596.45,0.0,-1.0,0.0,0.0]
[1780453535214,69.52,66582.63,0.0,-1.0,0.0,0.0]
[1780453536221,69.52,66582.55,0.0,-1.0,0.0,0.0]
[1780453537232,69.52,66587.75,0.0,-1.0,0.0,0.0]
[1780453538236,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780453543272,69.52,66589.68,0.0,-1.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.0,-1.0,0.0,0.0]
[1780453546319,69.52,66566.31,0.0,-1.0,0.0,0.0]
[1780453547326,69.52,66563.6,0.0,-1.0,0.0,0.0]
[1780453548699,69.52,66577.06,0.0,-1.0,0.0,0.0]
[1780453550346,69.52,66585.0,0.0,-1.0,0.0,0.0]
[1780453551353,69.52,66585.25,0.0,-1.0,0.0,0.0]
[1780453556392,69.52,66590.42,0.0,-1.0,0.0,0.0]
[1780453558769,69.52,66594.36,0.0,-1.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.0,-1.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.0,-1.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.0,-1.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.0,-1.0,0.0,0.0]
[1780453581945,69.52,66589.69,0.0,-1.0,0.0,0.0]
[1780453583599,69.52,66583.4,0.0,-1.0,0.0,0.0]
[1780453587630,69.52,66577.59,0.0,-1.0,0.0,0.0]
[1780453588634,69.52,66585.0,0.0,-1.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.0,-1.0,0.0,0.0]
[1780453590647,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780453593668,69.52,66600.5,0.0,-1.0,0.0,0.0]
[1780453595683,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453600718,69.52,66609.47,0.0,-1.0,0.0,0.0]
[1780453605758,69.52,66590.25,0.0,-1.0,0.0,0.0]
[1780453606765,69.52,66580.19,0.0,-1.0,0.0,0.0]
[1780453607774,69.52,66577.94,0.0,-1.0,0.0,0.0]
[1780453612163,69.52,66570.92,0.0,-1.0,0.0,0.0]
[1780453613813,69.52,66568.93,0.0,-1.0,0.0,0.0]
[1780453618847,69.52,66574.23,0.0,-1.0,0.0,0.0]
[1780453623885,69.52,66583.74,0.0,-1.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.0,-1.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.0,-1.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.0,-1.0,0.0,0.0]
[1780453636975,69.52,66591.74,0.0,-1.0,0.0,0.0]
[1780453641006,69.52,66584.9,0.0,-1.0,0.0,0.0]
[1780453643022,69.52,66582.91,0.0,-1.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.0,-1.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.0,-1.0,0.0,0.0]
[1780453653092,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780453654100,69.52,66573.96,0.0,-1.0,0.0,0.0]
[1780453659134,69.52,66574.41,0.0,-1.0,0.0,0.0]
[1780453662155,69.52,66569.33,0.0,-1.0,0.0,0.0]
[1780453667189,69.52,66565.88,0.0,-1.0,0.0,0.0]
[1780453672227,69.52,66567.86,0.0,-1.0,0.0,0.0]
[1780453673234,69.52,66573.9,0.0,-1.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.0,-1.0,0.0,0.0]
[1780453679275,69.52,66562.67,0.0,-1.0,0.0,0.0]
[1780453684309,69.52,66564.95,0.0,-1.0,0.0,0.0]
[1780453687331,69.52,66571.62,0.0,-1.0,0.0,0.0]
[1780453690352,69.52,66576.67,0.0,-1.0,0.0,0.0]
[1780453693374,69.52,66570.04,0.0,-1.0,0.0,0.0]
[1780453698409,69.52,66568.72,0.0,-1.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.0,-1.0,0.0,0.0]
[1780453703444,69.52,66567.37,0.0,-1.0,0.0,0.0]
[1780453708479,69.52,66572.37,0.0,-1.0,0.0,0.0]
[1780453713513,69.52,66573.36,0.0,-1.0,0.0,0.0]
[1780453715529,69.52,66578.41,0.0,-1.0,0.0,0.0]
[1780453717543,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780453722941,69.52,66574.54,0.0,-1.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.0,-1.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.0,-1.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.0,-1.0,0.0,0.0]
[1780453743080,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780453745743,69.52,66579.5,0.0,-1.0,0.0,0.0]
[1780453750776,69.52,66585.6,0.0,-1.0,0.0,0.0]
[1780453755810,69.52,66584.47,0.0,-1.0,0.0,0.0]
[1780453760854,69.52,66580.09,0.0,-1.0,0.0,0.0]
[1780453761868,69.52,66571.81,0.0,-1.0,0.0,0.0]
[1780453763231,69.52,66572.09,0.0,-1.0,0.0,0.0]
[1780453767904,69.52,66560.24,0.0,-1.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.0,-1.0,0.0,0.0]
[1780453770925,69.52,66543.63,0.0,-1.0,0.0,0.0]
[1780453771932,69.52,66543.68,0.0,-1.0,0.0,0.0]
[1780453776982,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780453777978,69.52,66537.39,0.0,-1.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.0,-1.0,0.0,0.0]
[1780453779992,69.52,66529.39,0.0,-1.0,0.0,0.0]
[1780453782006,69.52,66535.0,0.0,-1.0,0.0,0.0]
[1780453783373,69.52,66541.7,0.0,-1.0,0.0,0.0]
[1780453788051,69.52,66547.24,0.0,-1.0,0.0,0.0]
[1780453793444,69.52,66555.06,0.0,-1.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.0,-1.0,0.0,0.0]
[1780453800142,69.52,66547.24,0.0,-1.0,0.0,0.0]
[1780453801151,69.52,66546.97,0.0,-1.0,0.0,0.0]
[1780453805178,69.52,66555.37,0.0,-1.0,0.0,0.0]
[1780453807190,69.52,66562.38,0.0,-1.0,0.0,0.0]
[1780453812227,69.52,66562.57,0.0,-1.0,0.0,0.0]
[1780453817262,69.52,66565.13,0.0,-1.0,0.0,0.0]
[1780453821292,69.52,66564.18,0.0,-1.0,0.0,0.0]
[1780453826335,69.52,66565.06,0.0,-1.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.0,-1.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.0,-1.0,0.0,0.0]
[1780453838408,69.52,66571.16,0.0,-1.0,0.0,0.0]
[1780453843447,69.52,66577.09,0.0,-1.0,0.0,0.0]
[1780453846465,69.52,66568.37,0.0,-1.0,0.0,0.0]
[1780453851498,69.52,66572.89,0.0,-1.0,0.0,0.0]
[1780453856536,69.52,66576.62,0.0,-1.0,0.0,0.0]
[1780453861574,69.52,66578.33,0.0,-1.0,0.0,0.0]
[1780453863586,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780453865601,69.52,66578.85,0.0,-1.0,0.0,0.0]
[1780453870636,69.52,66584.86,0.0,-1.0,0.0,0.0]
[1780453871643,69.52,66595.12,0.0,-1.0,0.0,0.0]
[1780453873657,69.52,66601.86,0.0,-1.0,0.0,0.0]
[1780453878700,69.52,66611.71,0.0,-1.0,0.0,0.0]
[1780453880709,69.52,66623.28,0.0,-1.0,0.0,0.0]
[1780453881713,69.52,66629.78,0.0,-1.0,0.0,0.0]
[1780453884144,69.52,66637.54,0.0,-1.0,0.0,0.0]
[1780453885747,69.52,66639.88,0.0,-1.0,0.0,0.0]
[1780453890776,69.52,66632.65,0.0,-1.0,0.0,0.0]
[1780453892791,69.52,66626.89,0.0,-1.0,0.0,0.0]
[1780453895812,69.52,66612.95,0.0,-1.0,0.0,0.0]
[1780453900847,69.52,66603.94,0.0,-1.0,0.0,0.0]
[1780453901853,69.52,66591.16,0.0,-1.0,0.0,0.0]
[1780453905881,69.52,66583.64,0.0,-1.0,0.0,0.0]
[1780453906889,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780453907897,69.52,66573.53,0.0,-1.0,0.0,0.0]
[1780453908904,69.52,66572.99,0.0,-1.0,0.0,0.0]
[1780453914355,69.52,66578.45,0.0,-1.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.0,-1.0,0.0,0.0]
[1780453924015,69.52,66560.2,0.0,-1.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.0,-1.0,0.0,0.0]
[1780453927446,69.52,66550.26,0.0,-1.0,0.0,0.0]
[1780453929461,69.52,66544.03,0.0,-1.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.0,-1.0,0.0,0.0]
[1780453932072,69.52,66533.87,0.0,-1.0,0.0,0.0]
[1780453933081,69.52,66514.48,0.0,-1.0,0.0,0.0]
[1780453934085,69.52,66504.94,0.0,-1.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.0,-1.0,0.0,0.0]
[1780453939534,69.52,66499.06,0.0,-1.0,0.0,0.0]
[1780453945166,69.52,66491.57,0.0,-1.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.0,-1.0,0.0,0.0]
[1780453948185,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780453949613,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780453952215,69.52,66523.17,0.0,-1.0,0.0,0.0]
[1780453953222,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.0,-1.0,0.0,0.0]
[1780453959684,69.52,66512.63,0.0,-1.0,0.0,0.0]
[1780453962286,69.52,66519.07,0.0,-1.0,0.0,0.0]
[1780453963294,69.52,66514.67,0.0,-1.0,0.0,0.0]
[1780453965306,69.52,66512.87,0.0,-1.0,0.0,0.0]
[1780453967320,69.52,66517.44,0.0,-1.0,0.0,0.0]
[1780453972358,69.52,66517.51,0.0,-1.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.0,-1.0,0.0,0.0]
[1780453978399,69.52,66530.65,0.0,-1.0,0.0,0.0]
[1780453983437,69.52,66538.53,0.0,-1.0,0.0,0.0]
[1780453984464,69.52,66539.47,0.0,-1.0,0.0,0.0]
[1780453985453,69.52,66546.76,0.0,-1.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.0,-1.0,0.0,0.0]
[1780453987466,69.52,66552.79,0.0,-1.0,0.0,0.0]
[1780453992503,69.52,66552.5,0.0,-1.0,0.0,0.0]
[1780453997537,69.52,66556.57,0.0,-1.0,0.0,0.0]
[1780453998543,69.52,66562.36,0.0,-1.0,0.0,0.0]
[1780453999552,69.52,66566.95,0.0,-1.0,0.0,0.0]
[1780454003578,69.52,66568.74,0.0,-1.0,0.0,0.0]
[1780454008616,69.52,66574.24,0.0,-1.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.0,-1.0,0.0,0.0]
[1780454012651,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780454014663,69.52,66578.98,0.0,-1.0,0.0,0.0]
[1780454019698,69.52,66581.03,0.0,-1.0,0.0,0.0]
[1780454024732,69.52,66580.32,0.0,-1.0,0.0,0.0]
[1780454028762,69.52,66587.26,0.0,-1.0,0.0,0.0]
[1780454029768,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780454033796,69.52,66596.38,0.0,-1.0,0.0,0.0]
[1780454035812,69.52,66603.67,0.0,-1.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.0,-1.0,0.0,0.0]
[1780454037826,69.52,66609.03,0.0,-1.0,0.0,0.0]
[1780454042874,69.52,66612.2,0.0,-1.0,0.0,0.0]
[1780454047905,69.52,66612.56,0.0,-1.0,0.0,0.0]
[1780454052941,69.52,66612.78,0.0,-1.0,0.0,0.0]
[1780454055961,69.52,66602.07,0.0,-1.0,0.0,0.0]
[1780454060410,69.52,66607.39,0.0,-1.0,0.0,0.0]
[1780454060997,69.52,66607.39,0.0,-1.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.0,-1.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.0,-1.0,0.0,0.0]
[1780454078117,69.52,66609.71,0.0,-1.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.0,-1.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.0,-1.0,0.0,0.0]
[1780454094232,69.52,66599.44,0.0,-1.0,0.0,0.0]
[1780454095237,69.52,66593.89,0.0,-1.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.0,-1.0,0.0,0.0]
[1780454100692,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454102288,69.52,66581.69,0.0,-1.0,0.0,0.0]
[1780454107324,69.52,66585.94,0.0,-1.0,0.0,0.0]
[1780454112358,69.52,66586.4,0.0,-1.0,0.0,0.0]
[1780454117392,69.52,66586.91,0.0,-1.0,0.0,0.0]
[1780454120833,69.52,66581.87,0.0,-1.0,0.0,0.0]
[1780454123435,69.52,66576.52,0.0,-1.0,0.0,0.0]
[1780454124441,69.52,66582.64,0.0,-1.0,0.0,0.0]
[1780454125448,69.52,66587.14,0.0,-1.0,0.0,0.0]
[1780454127463,69.52,66589.01,0.0,-1.0,0.0,0.0]
[1780454132497,69.52,66581.99,0.0,-1.0,0.0,0.0]
[1780454137532,69.52,66578.73,0.0,-1.0,0.0,0.0]
[1780454139548,69.52,66572.61,0.0,-1.0,0.0,0.0]
[1780454140984,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454142567,69.52,66557.61,0.0,-1.0,0.0,0.0]
[1780454147602,69.52,66557.55,0.0,-1.0,0.0,0.0]
[1780454152638,69.52,66552.75,0.0,-1.0,0.0,0.0]
[1780454157673,69.52,66559.13,0.0,-1.0,0.0,0.0]
[1780454159686,69.52,66566.48,0.0,-1.0,0.0,0.0]
[1780454163715,69.52,66568.23,0.0,-1.0,0.0,0.0]
[1780454169760,69.52,66568.21,0.0,-1.0,0.0,0.0]
[1780454174792,69.52,66567.99,0.0,-1.0,0.0,0.0]
[1780454178826,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780454179836,69.52,66554.78,0.0,-1.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.0,-1.0,0.0,0.0]
[1780454182850,69.52,66547.06,0.0,-1.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.0,-1.0,0.0,0.0]
[1780454187886,69.52,66558.09,0.0,-1.0,0.0,0.0]
[1780454188893,69.52,66561.66,0.0,-1.0,0.0,0.0]
[1780454190907,69.52,66565.49,0.0,-1.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.0,-1.0,0.0,0.0]
[1780454192923,69.52,66576.56,0.0,-1.0,0.0,0.0]
[1780454193929,69.52,66576.85,0.0,-1.0,0.0,0.0]
[1780454198962,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454204002,69.52,66585.15,0.0,-1.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.0,-1.0,0.0,0.0]
[1780454208035,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780454210044,69.52,66578.76,0.0,-1.0,0.0,0.0]
[1780454211054,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780454215080,69.52,66589.58,0.0,-1.0,0.0,0.0]
[1780454216087,69.52,66591.97,0.0,-1.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.0,-1.0,0.0,0.0]
[1780454220124,69.52,66603.72,0.0,-1.0,0.0,0.0]
[1780454221581,69.52,66619.31,0.0,-1.0,0.0,0.0]
[1780454223139,69.52,66619.72,0.0,-1.0,0.0,0.0]
[1780454225155,69.52,66625.01,0.0,-1.0,0.0,0.0]
[1780454230191,69.52,66625.61,0.0,-1.0,0.0,0.0]
[1780454231650,69.52,66633.39,0.0,-1.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.0,-1.0,0.0,0.0]
[1780454240260,69.52,66638.9,0.0,-1.0,0.0,0.0]
[1780454241267,69.52,66644.77,0.0,-1.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.0,-1.0,0.0,0.0]
[1780454244287,69.52,66635.82,0.0,-1.0,0.0,0.0]
[1780454249322,69.52,66639.65,0.0,-1.0,0.0,0.0]
[1780454250793,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454251338,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.0,-1.0,0.0,0.0]
[1780454256373,69.52,66647.47,0.0,-1.0,0.0,0.0]
[1780454258388,69.52,66642.16,0.0,-1.0,0.0,0.0]
[1780454263424,69.52,66639.46,0.0,-1.0,0.0,0.0]
[1780454268461,69.52,66635.68,0.0,-1.0,0.0,0.0]
[1780454270474,69.52,66641.37,0.0,-1.0,0.0,0.0]
[1780454271943,69.52,66651.3,0.0,-1.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.0,-1.0,0.0,0.0]
[1780454275508,69.52,66667.94,0.0,-1.0,0.0,0.0]
[1780454276518,69.52,66673.46,0.0,-1.0,0.0,0.0]
[1780454277522,69.52,66676.02,0.0,-1.0,0.0,0.0]
[1780454279538,69.52,66688.85,0.0,-1.0,0.0,0.0]
[1780454280546,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780454281552,69.52,66701.22,0.0,-1.0,0.0,0.0]
[1780454284574,69.52,66691.57,0.0,-1.0,0.0,0.0]
[1780454285580,69.52,66686.19,0.0,-1.0,0.0,0.0]
[1780454287054,69.52,66685.73,0.0,-1.0,0.0,0.0]
[1780454292631,69.52,66685.28,0.0,-1.0,0.0,0.0]
[1780454295656,69.52,66675.2,0.0,-1.0,0.0,0.0]
[1780454297124,69.52,66672.55,0.0,-1.0,0.0,0.0]
[1780454302705,69.52,66676.68,0.0,-1.0,0.0,0.0]
[1780454307740,69.52,66678.04,0.0,-1.0,0.0,0.0]
[1780454311768,69.52,66676.42,0.0,-1.0,0.0,0.0]
[1780454312777,69.52,66675.6,0.0,-1.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.0,-1.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.0,-1.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.0,-1.0,0.0,0.0]
[1780454327881,69.52,66690.54,0.0,-1.0,0.0,0.0]
[1780454329894,69.52,66696.63,0.0,-1.0,0.0,0.0]
[1780454331908,69.52,66697.74,0.0,-1.0,0.0,0.0]
[1780454334930,69.52,66718.66,0.0,-1.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780454336943,69.52,66726.57,0.0,-1.0,0.0,0.0]
[1780454341984,69.52,66731.3,0.0,-1.0,0.0,0.0]
[1780454347018,69.52,66733.32,0.0,-1.0,0.0,0.0]
[1780454352051,69.52,66733.55,0.0,-1.0,0.0,0.0]
[1780454354066,69.52,66739.22,0.0,-1.0,0.0,0.0]
[1780454358125,69.52,66733.62,0.0,-1.0,0.0,0.0]
[1780454360188,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780454365219,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780454367230,69.52,66721.61,0.0,-1.0,0.0,0.0]
[1780454368238,69.52,66717.38,0.0,-1.0,0.0,0.0]
[1780454369245,69.52,66721.09,0.0,-1.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.0,-1.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.0,-1.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.0,-1.0,0.0,0.0]
[1780454383347,69.52,66729.48,0.0,-1.0,0.0,0.0]
[1780454388381,69.52,66732.67,0.0,-1.0,0.0,0.0]
[1780454393417,69.52,66732.6,0.0,-1.0,0.0,0.0]
[1780454398453,69.52,66729.01,0.0,-1.0,0.0,0.0]
[1780454399861,69.52,66721.32,0.0,-1.0,0.0,0.0]
[1780454402485,69.52,66714.39,0.0,-1.0,0.0,0.0]
[1780454403496,69.52,66712.36,0.0,-1.0,0.0,0.0]
[1780454408529,69.52,66715.73,0.0,-1.0,0.0,0.0]
[1780454413564,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780454418601,69.52,66715.65,0.0,-1.0,0.0,0.0]
[1780454423636,69.52,66713.02,0.0,-1.0,0.0,0.0]
[1780454428671,69.52,66714.04,0.0,-1.0,0.0,0.0]
[1780454430072,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.0,-1.0,0.0,0.0]
[1780454434716,69.52,66698.43,0.0,-1.0,0.0,0.0]
[1780454440142,69.52,66704.37,0.0,-1.0,0.0,0.0]
[1780454442783,69.52,66707.43,0.0,-1.0,0.0,0.0]
[1780454443778,69.52,66716.12,0.0,-1.0,0.0,0.0]
[1780454444785,69.52,66718.44,0.0,-1.0,0.0,0.0]
[1780454450215,69.52,66721.25,0.0,-1.0,0.0,0.0]
[1780454455862,69.52,66721.17,0.0,-1.0,0.0,0.0]
[1780454460898,69.52,66722.77,0.0,-1.0,0.0,0.0]
[1780454463917,69.52,66728.11,0.0,-1.0,0.0,0.0]
[1780454465936,69.52,66735.38,0.0,-1.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.0,-1.0,0.0,0.0]
[1780454467947,69.52,66721.21,0.0,-1.0,0.0,0.0]
[1780454468963,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454470368,69.52,66714.61,0.0,-1.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.0,-1.0,0.0,0.0]
[1780454472984,69.52,66732.89,0.0,-1.0,0.0,0.0]
[1780454473990,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780454474999,69.52,66741.97,0.0,-1.0,0.0,0.0]
[1780454479025,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780454484062,69.52,66747.92,0.0,-1.0,0.0,0.0]
[1780454485068,69.52,66734.48,0.0,-1.0,0.0,0.0]
[1780454486076,69.52,66722.39,0.0,-1.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.0,-1.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.0,-1.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.0,-1.0,0.0,0.0]
[1780454500173,69.52,66716.6,0.0,-1.0,0.0,0.0]
[1780454506214,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780454511250,69.52,66710.18,0.0,-1.0,0.0,0.0]
[1780454516285,69.52,66713.57,0.0,-1.0,0.0,0.0]
[1780454521321,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780454526355,69.52,66713.71,0.0,-1.0,0.0,0.0]
[1780454531394,69.52,66713.16,0.0,-1.0,0.0,0.0]
[1780454533409,69.52,66720.79,0.0,-1.0,0.0,0.0]
[1780454534416,69.52,66723.79,0.0,-1.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.0,-1.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.0,-1.0,0.0,0.0]
[1780454544490,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780454548521,69.52,66711.47,0.0,-1.0,0.0,0.0]
[1780454550935,69.52,66702.46,0.0,-1.0,0.0,0.0]
[1780454553558,69.52,66695.1,0.0,-1.0,0.0,0.0]
[1780454555571,69.52,66692.24,0.0,-1.0,0.0,0.0]
[1780454561014,69.52,66689.96,0.0,-1.0,0.0,0.0]
[1780454564634,69.52,66692.2,0.0,-1.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.0,-1.0,0.0,0.0]
[1780454569669,69.52,66683.74,0.0,-1.0,0.0,0.0]
[1780454574705,69.52,66682.11,0.0,-1.0,0.0,0.0]
[1780454579742,69.52,66680.9,0.0,-1.0,0.0,0.0]
[1780454584777,69.52,66681.91,0.0,-1.0,0.0,0.0]
[1780454589812,69.52,66683.62,0.0,-1.0,0.0,0.0]
[1780454594856,69.52,66678.86,0.0,-1.0,0.0,0.0]
[1780454596259,69.52,66693.03,0.0,-1.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.0,-1.0,0.0,0.0]
[1780454601898,69.52,66688.45,0.0,-1.0,0.0,0.0]
[1780454602905,69.52,66679.05,0.0,-1.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.0,-1.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.0,-1.0,0.0,0.0]
[1780454610358,69.52,66663.49,0.0,-1.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.0,-1.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.0,-1.0,0.0,0.0]
[1780454615997,69.52,66648.99,0.0,-1.0,0.0,0.0]
[1780454617003,69.52,66647.71,0.0,-1.0,0.0,0.0]
[1780454618414,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454620026,69.52,66642.8,0.0,-1.0,0.0,0.0]
[1780454621031,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.0,-1.0,0.0,0.0]
[1780454632108,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454637143,69.52,66654.65,0.0,-1.0,0.0,0.0]
[1780454642185,69.52,66659.58,0.0,-1.0,0.0,0.0]
[1780454647213,69.52,66661.24,0.0,-1.0,0.0,0.0]
[1780454650234,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454655274,69.52,66650.97,0.0,-1.0,0.0,0.0]
[1780454656282,69.52,66657.56,0.0,-1.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.0,-1.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.0,-1.0,0.0,0.0]
[1780454672393,69.52,66661.21,0.0,-1.0,0.0,0.0]
[1780454677430,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780454682463,69.52,66665.81,0.0,-1.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.0,-1.0,0.0,0.0]
[1780454685484,69.52,66648.49,0.0,-1.0,0.0,0.0]
[1780454687498,69.52,66647.44,0.0,-1.0,0.0,0.0]
[1780454691526,69.52,66640.33,0.0,-1.0,0.0,0.0]
[1780454696561,69.52,66639.84,0.0,-1.0,0.0,0.0]
[1780454701595,69.52,66639.94,0.0,-1.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.0,-1.0,0.0,0.0]
[1780454706633,69.52,66647.09,0.0,-1.0,0.0,0.0]
[1780454709082,69.52,66641.56,0.0,-1.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.0,-1.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.0,-1.0,0.0,0.0]
[1780454724759,69.52,66646.98,0.0,-1.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.0,-1.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.0,-1.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.0,-1.0,0.0,0.0]
[1780454750384,69.52,66661.29,0.0,-1.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.0,-1.0,0.0,0.0]
[1780454759004,69.52,66663.21,0.0,-1.0,0.0,0.0]
[1780454762028,69.52,66675.97,0.0,-1.0,0.0,0.0]
[1780454764050,69.52,66686.84,0.0,-1.0,0.0,0.0]
[1780454765049,69.52,66687.1,0.0,-1.0,0.0,0.0]
[1780454769076,69.52,66693.76,0.0,-1.0,0.0,0.0]
[1780454770522,69.52,66699.93,0.0,-1.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.0,-1.0,0.0,0.0]
[1780454778138,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780454779145,69.52,66683.93,0.0,-1.0,0.0,0.0]
[1780454780592,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780454784189,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780454785200,69.52,66661.37,0.0,-1.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.0,-1.0,0.0,0.0]
[1780454787209,69.52,66651.13,0.0,-1.0,0.0,0.0]
[1780454788215,69.52,66650.31,0.0,-1.0,0.0,0.0]
[1780454790667,69.52,66631.12,0.0,-1.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.0,-1.0,0.0,0.0]
[1780454792246,69.52,66618.87,0.0,-1.0,0.0,0.0]
[1780454793253,69.52,66609.43,0.0,-1.0,0.0,0.0]
[1780454798292,69.52,66607.75,0.0,-1.0,0.0,0.0]
[1780454799294,69.52,66601.04,0.0,-1.0,0.0,0.0]
[1780454800306,69.52,66594.62,0.0,-1.0,0.0,0.0]
[1780454801742,69.52,66603.14,0.0,-1.0,0.0,0.0]
[1780454804348,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780454809383,69.52,66602.62,0.0,-1.0,0.0,0.0]
[1780454811397,69.52,66607.65,0.0,-1.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454813413,69.52,66597.26,0.0,-1.0,0.0,0.0]
[1780454818448,69.52,66597.52,0.0,-1.0,0.0,0.0]
[1780454823481,69.52,66597.33,0.0,-1.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.0,-1.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.0,-1.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.0,-1.0,0.0,0.0]
[1780454839597,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454840603,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454843630,69.52,66584.7,0.0,-1.0,0.0,0.0]
[1780454848669,69.52,66597.0,0.0,-1.0,0.0,0.0]
[1780454851682,69.52,66605.32,0.0,-1.0,0.0,0.0]
[1780454856727,69.52,66611.11,0.0,-1.0,0.0,0.0]
[1780454860756,69.52,66616.39,0.0,-1.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.0,-1.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.0,-1.0,0.0,0.0]
[1780454871833,69.52,66600.66,0.0,-1.0,0.0,0.0]
[1780454876868,69.52,66599.31,0.0,-1.0,0.0,0.0]
[1780454881917,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.0,-1.0,0.0,0.0]
[1780454884933,69.52,66580.42,0.0,-1.0,0.0,0.0]
[1780454888377,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780454896015,69.52,66574.5,0.0,-1.0,0.0,0.0]
[1780454898448,69.52,66569.53,0.0,-1.0,0.0,0.0]
[1780454901469,69.52,66560.72,0.0,-1.0,0.0,0.0]
[1780454903078,69.52,66548.04,0.0,-1.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.0,-1.0,0.0,0.0]
[1780454905095,69.52,66565.02,0.0,-1.0,0.0,0.0]
[1780454906097,69.52,66571.58,0.0,-1.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.0,-1.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.0,-1.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.0,-1.0,0.0,0.0]
[1780454923233,69.52,66582.95,0.0,-1.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.0,-1.0,0.0,0.0]
[1780454925262,69.52,66588.09,0.0,-1.0,0.0,0.0]
[1780454928278,69.52,66598.1,0.0,-1.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.0,-1.0,0.0,0.0]
[1780454930291,69.52,66608.57,0.0,-1.0,0.0,0.0]
[1780454931696,69.52,66602.17,0.0,-1.0,0.0,0.0]
[1780454933310,69.52,66600.46,0.0,-1.0,0.0,0.0]
[1780454938345,69.52,66609.46,0.0,-1.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.0,-1.0,0.0,0.0]
[1780454943380,69.52,66618.35,0.0,-1.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.0,-1.0,0.0,0.0]
[1780454945394,69.52,66626.15,0.0,-1.0,0.0,0.0]
[1780454947409,69.52,66633.18,0.0,-1.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.0,-1.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.0,-1.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.0,-1.0,0.0,0.0]
[1780454962515,69.52,66635.81,0.0,-1.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.0,-1.0,0.0,0.0]
[1780454966543,69.52,66649.83,0.0,-1.0,0.0,0.0]
[1780454967554,69.52,66646.47,0.0,-1.0,0.0,0.0]
[1780454968558,69.52,66646.67,0.0,-1.0,0.0,0.0]
[1780454969573,69.52,66642.0,0.0,-1.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454971577,69.52,66651.3,0.0,-1.0,0.0,0.0]
[1780454972583,69.52,66656.42,0.0,-1.0,0.0,0.0]
[1780454973590,69.52,66656.38,0.0,-1.0,0.0,0.0]
[1780454978627,69.52,66656.98,0.0,-1.0,0.0,0.0]
[1780454983660,69.52,66659.69,0.0,-1.0,0.0,0.0]
[1780454988697,69.52,66660.29,0.0,-1.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.0,-1.0,0.0,0.0]
[1780454992724,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780454997760,69.52,66663.74,0.0,-1.0,0.0,0.0]
[1780454998766,69.52,66662.65,0.0,-1.0,0.0,0.0]
[1780455003802,69.52,66667.98,0.0,-1.0,0.0,0.0]
[1780455008837,69.52,66671.36,0.0,-1.0,0.0,0.0]
[1780455012864,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780455014885,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.0,-1.0,0.0,0.0]
[1780455018908,69.52,66690.77,0.0,-1.0,0.0,0.0]
[1780455019913,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780455022938,69.52,66695.3,0.0,-1.0,0.0,0.0]
[1780455027969,69.52,66692.4,0.0,-1.0,0.0,0.0]
[1780455028976,69.52,66697.45,0.0,-1.0,0.0,0.0]
[1780455029983,69.52,66699.49,0.0,-1.0,0.0,0.0]
[1780455031998,69.52,66710.0,0.0,-1.0,0.0,0.0]
[1780455033036,69.52,66710.17,0.0,-1.0,0.0,0.0]
[1780455038041,69.52,66710.01,0.0,-1.0,0.0,0.0]
[1780455043076,69.52,66708.24,0.0,-1.0,0.0,0.0]
[1780455047104,69.52,66713.61,0.0,-1.0,0.0,0.0]
[1780455048116,69.52,66714.24,0.0,-1.0,0.0,0.0]
[1780455053145,69.52,66713.26,0.0,-1.0,0.0,0.0]
[1780455058189,69.52,66707.81,0.0,-1.0,0.0,0.0]
[1780455063219,69.52,66708.54,0.0,-1.0,0.0,0.0]
[1780455068256,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780455073289,69.52,66695.93,0.0,-1.0,0.0,0.0]
[1780455074296,69.52,66684.15,0.0,-1.0,0.0,0.0]
[1780455079332,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780455081761,69.52,66690.68,0.0,-1.0,0.0,0.0]
[1780455085373,69.52,66696.54,0.0,-1.0,0.0,0.0]
[1780455088395,69.52,66692.0,0.0,-1.0,0.0,0.0]
[1780455089401,69.52,66690.78,0.0,-1.0,0.0,0.0]
[1780455091833,69.52,66685.13,0.0,-1.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.0,-1.0,0.0,0.0]
[1780455099471,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455101904,69.52,66670.76,0.0,-1.0,0.0,0.0]
[1780455103500,69.52,66666.38,0.0,-1.0,0.0,0.0]
[1780455105513,69.52,66660.64,0.0,-1.0,0.0,0.0]
[1780455110548,69.52,66661.06,0.0,-1.0,0.0,0.0]
[1780455113575,69.52,66673.18,0.0,-1.0,0.0,0.0]
[1780455114581,69.52,66676.9,0.0,-1.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.0,-1.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.0,-1.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.0,-1.0,0.0,0.0]
[1780455128678,69.52,66656.78,0.0,-1.0,0.0,0.0]
[1780455130693,69.52,66652.79,0.0,-1.0,0.0,0.0]
[1780455134721,69.52,66653.32,0.0,-1.0,0.0,0.0]
[1780455136734,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780455142194,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455142779,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455147813,69.52,66658.56,0.0,-1.0,0.0,0.0]
[1780455152846,69.52,66664.04,0.0,-1.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.0,-1.0,0.0,0.0]
[1780455157882,69.52,66672.71,0.0,-1.0,0.0,0.0]
[1780455162917,69.52,66665.15,0.0,-1.0,0.0,0.0]
[1780455165937,69.52,66658.8,0.0,-1.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.0,-1.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.0,-1.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.0,-1.0,0.0,0.0]
[1780455184066,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780455188091,69.52,66666.69,0.0,-1.0,0.0,0.0]
[1780455193128,69.52,66665.03,0.0,-1.0,0.0,0.0]
[1780455198164,69.52,66670.5,0.0,-1.0,0.0,0.0]
[1780455203200,69.52,66669.9,0.0,-1.0,0.0,0.0]
[1780455208235,69.52,66668.95,0.0,-1.0,0.0,0.0]
[1780455213268,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780455217296,69.52,66664.33,0.0,-1.0,0.0,0.0]
[1780455222759,69.52,66669.74,0.0,-1.0,0.0,0.0]
[1780455228377,69.52,66669.49,0.0,-1.0,0.0,0.0]
[1780455233410,69.52,66669.35,0.0,-1.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780455242900,69.52,66663.66,0.0,-1.0,0.0,0.0]
[1780455244493,69.52,66638.93,0.0,-1.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.0,-1.0,0.0,0.0]
[1780455246504,69.52,66623.11,0.0,-1.0,0.0,0.0]
[1780455251539,69.52,66631.5,0.0,-1.0,0.0,0.0]
[1780455252547,69.52,66633.99,0.0,-1.0,0.0,0.0]
[1780455258018,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780455259596,69.52,66618.56,0.0,-1.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.0,-1.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780455268088,69.52,66609.71,0.0,-1.0,0.0,0.0]
[1780455269668,69.52,66603.85,0.0,-1.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.0,-1.0,0.0,0.0]
[1780455272689,69.52,66594.94,0.0,-1.0,0.0,0.0]
[1780455278159,69.52,66590.82,0.0,-1.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.0,-1.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.0,-1.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.0,-1.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.0,-1.0,0.0,0.0]
[1780455304029,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780455306975,69.52,66602.33,0.0,-1.0,0.0,0.0]
[1780455312014,69.52,66604.27,0.0,-1.0,0.0,0.0]
[1780455317044,69.52,66599.15,0.0,-1.0,0.0,0.0]
[1780455318051,69.52,66591.63,0.0,-1.0,0.0,0.0]
[1780455319059,69.52,66591.44,0.0,-1.0,0.0,0.0]
[1780455324095,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.0,-1.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.0,-1.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.0,-1.0,0.0,0.0]
[1780455337197,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.0,-1.0,0.0,0.0]
[1780455339215,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455344249,69.52,66548.84,0.0,-1.0,0.0,0.0]
[1780455349288,69.52,66552.19,0.0,-1.0,0.0,0.0]
[1780455351298,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780455352305,69.52,66563.99,0.0,-1.0,0.0,0.0]
[1780455354318,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780455359354,69.52,66567.57,0.0,-1.0,0.0,0.0]
[1780455364389,69.52,66566.19,0.0,-1.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.0,-1.0,0.0,0.0]
[1780455372449,69.52,66532.34,0.0,-1.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.0,-1.0,0.0,0.0]
[1780455374462,69.52,66510.32,0.0,-1.0,0.0,0.0]
[1780455377485,69.52,66524.88,0.0,-1.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.0,-1.0,0.0,0.0]
[1780455379501,69.52,66531.97,0.0,-1.0,0.0,0.0]
[1780455382518,69.52,66541.63,0.0,-1.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.0,-1.0,0.0,0.0]
[1780455384532,69.52,66551.78,0.0,-1.0,0.0,0.0]
[1780455389567,69.52,66552.77,0.0,-1.0,0.0,0.0]
[1780455394602,69.52,66551.69,0.0,-1.0,0.0,0.0]
[1780455399637,69.52,66538.99,0.0,-1.0,0.0,0.0]
[1780455401096,69.52,66528.28,0.0,-1.0,0.0,0.0]
[1780455404673,69.52,66522.41,0.0,-1.0,0.0,0.0]
[1780455406687,69.52,66527.23,0.0,-1.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.0,-1.0,0.0,0.0]
[1780455411166,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780455411720,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455412728,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455415752,69.52,66531.54,0.0,-1.0,0.0,0.0]
[1780455421237,69.52,66532.52,0.0,-1.0,0.0,0.0]
[1780455422807,69.52,66538.22,0.0,-1.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.0,-1.0,0.0,0.0]
[1780455424824,69.52,66525.51,0.0,-1.0,0.0,0.0]
[1780455425834,69.52,66526.29,0.0,-1.0,0.0,0.0]
[1780455431307,69.52,66527.16,0.0,-1.0,0.0,0.0]
[1780455436909,69.52,66533.53,0.0,-1.0,0.0,0.0]
[1780455437917,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455442951,69.52,66535.89,0.0,-1.0,0.0,0.0]
[1780455444967,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455445971,69.52,66515.62,0.0,-1.0,0.0,0.0]
[1780455447986,69.52,66507.91,0.0,-1.0,0.0,0.0]
[1780455453022,69.52,66514.18,0.0,-1.0,0.0,0.0]
[1780455455035,69.52,66514.65,0.0,-1.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.0,-1.0,0.0,0.0]
[1780455460075,69.52,66494.39,0.0,-1.0,0.0,0.0]
[1780455463096,69.52,66500.6,0.0,-1.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.0,-1.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780455471153,69.52,66502.31,0.0,-1.0,0.0,0.0]
[1780455473166,69.52,66503.58,0.0,-1.0,0.0,0.0]
[1780455478202,69.52,66504.48,0.0,-1.0,0.0,0.0]
[1780455480216,69.52,66496.27,0.0,-1.0,0.0,0.0]
[1780455485251,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.0,-1.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.0,-1.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.0,-1.0,0.0,0.0]
[1780455502372,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780455503380,69.52,66490.08,0.0,-1.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.0,-1.0,0.0,0.0]
[1780455506403,69.52,66480.6,0.0,-1.0,0.0,0.0]
[1780455508415,69.52,66481.03,0.0,-1.0,0.0,0.0]
[1780455511437,69.52,66487.94,0.0,-1.0,0.0,0.0]
[1780455513471,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780455515467,69.52,66503.03,0.0,-1.0,0.0,0.0]
[1780455517480,69.52,66504.8,0.0,-1.0,0.0,0.0]
[1780455522516,69.52,66510.78,0.0,-1.0,0.0,0.0]
[1780455523521,69.52,66515.78,0.0,-1.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.0,-1.0,0.0,0.0]
[1780455525536,69.52,66522.1,0.0,-1.0,0.0,0.0]
[1780455526545,69.52,66524.58,0.0,-1.0,0.0,0.0]
[1780455528558,69.52,66518.41,0.0,-1.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.0,-1.0,0.0,0.0]
[1780455530571,69.52,66509.72,0.0,-1.0,0.0,0.0]
[1780455535606,69.52,66510.41,0.0,-1.0,0.0,0.0]
[1780455540642,69.52,66510.71,0.0,-1.0,0.0,0.0]
[1780455542656,69.52,66516.35,0.0,-1.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.0,-1.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.0,-1.0,0.0,0.0]
[1780455553733,69.52,66516.42,0.0,-1.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.0,-1.0,0.0,0.0]
[1780455555749,69.52,66525.45,0.0,-1.0,0.0,0.0]
[1780455558768,69.52,66528.68,0.0,-1.0,0.0,0.0]
[1780455563803,69.52,66530.61,0.0,-1.0,0.0,0.0]
[1780455567834,69.52,66536.05,0.0,-1.0,0.0,0.0]
[1780455572305,69.52,66540.57,0.0,-1.0,0.0,0.0]
[1780455578909,69.52,66535.61,0.0,-1.0,0.0,0.0]
[1780455583942,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780455588978,69.52,66539.02,0.0,-1.0,0.0,0.0]
[1780455590992,69.52,66522.3,0.0,-1.0,0.0,0.0]
[1780455592445,69.52,66522.24,0.0,-1.0,0.0,0.0]
[1780455598043,69.52,66513.81,0.0,-1.0,0.0,0.0]
[1780455602516,69.52,66521.29,0.0,-1.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.0,-1.0,0.0,0.0]
[1780455606100,69.52,66528.71,0.0,-1.0,0.0,0.0]
[1780455611137,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.0,-1.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.0,-1.0,0.0,0.0]
[1780455622657,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455623220,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455624227,69.52,66508.14,0.0,-1.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.0,-1.0,0.0,0.0]
[1780455627249,69.52,66514.16,0.0,-1.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780455632729,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780455634321,69.52,66515.45,0.0,-1.0,0.0,0.0]
[1780455639356,69.52,66516.52,0.0,-1.0,0.0,0.0]
[1780455644394,69.52,66519.46,0.0,-1.0,0.0,0.0]
[1780455645400,69.52,66522.32,0.0,-1.0,0.0,0.0]
[1780455648423,69.52,66514.93,0.0,-1.0,0.0,0.0]
[1780455649429,69.52,66512.1,0.0,-1.0,0.0,0.0]
[1780455650438,69.52,66500.45,0.0,-1.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.0,-1.0,0.0,0.0]
[1780455653457,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780455655480,69.52,66486.36,0.0,-1.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.0,-1.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780455665543,69.52,66482.77,0.0,-1.0,0.0,0.0]
[1780455670584,69.52,66489.24,0.0,-1.0,0.0,0.0]
[1780455675627,69.52,66486.08,0.0,-1.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.0,-1.0,0.0,0.0]
[1780455677634,69.52,66480.02,0.0,-1.0,0.0,0.0]
[1780455682670,69.52,66480.15,0.0,-1.0,0.0,0.0]
[1780455687706,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.0,-1.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.0,-1.0,0.0,0.0]
[1780455699789,69.52,66480.44,0.0,-1.0,0.0,0.0]
[1780455704827,69.52,66475.4,0.0,-1.0,0.0,0.0]
[1780455708854,69.52,66481.15,0.0,-1.0,0.0,0.0]
[1780455709861,69.52,66489.91,0.0,-1.0,0.0,0.0]
[1780455711287,69.52,66499.45,0.0,-1.0,0.0,0.0]
[1780455715903,69.52,66504.77,0.0,-1.0,0.0,0.0]
[1780455721367,69.52,66506.42,0.0,-1.0,0.0,0.0]
[1780455723960,69.52,66516.87,0.0,-1.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.0,-1.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.0,-1.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.0,-1.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.0,-1.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.0,-1.0,0.0,0.0]
[1780455754175,69.52,66521.18,0.0,-1.0,0.0,0.0]
[1780455755178,69.52,66515.29,0.0,-1.0,0.0,0.0]
[1780455757192,69.52,66515.02,0.0,-1.0,0.0,0.0]
[1780455760216,69.52,66509.16,0.0,-1.0,0.0,0.0]
[1780455761646,69.52,66505.01,0.0,-1.0,0.0,0.0]
[1780455767264,69.52,66504.91,0.0,-1.0,0.0,0.0]
[1780455770283,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780455771716,69.52,66516.46,0.0,-1.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.0,-1.0,0.0,0.0]
[1780455774317,69.52,66523.7,0.0,-1.0,0.0,0.0]
[1780455776327,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455777333,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780455782368,69.52,66533.38,0.0,-1.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.0,-1.0,0.0,0.0]
[1780455784382,69.52,66557.16,0.0,-1.0,0.0,0.0]
[1780455785398,69.52,66558.23,0.0,-1.0,0.0,0.0]
[1780455790425,69.52,66560.83,0.0,-1.0,0.0,0.0]
[1780455791856,69.52,66553.86,0.0,-1.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.0,-1.0,0.0,0.0]
[1780455796468,69.52,66538.88,0.0,-1.0,0.0,0.0]
[1780455799489,69.52,66533.42,0.0,-1.0,0.0,0.0]
[1780455804523,69.52,66528.29,0.0,-1.0,0.0,0.0]
[1780455807544,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.0,-1.0,0.0,0.0]
[1780455812579,69.52,66516.38,0.0,-1.0,0.0,0.0]
[1780455817616,69.52,66519.53,0.0,-1.0,0.0,0.0]
[1780455819629,69.52,66510.57,0.0,-1.0,0.0,0.0]
[1780455820639,69.52,66503.81,0.0,-1.0,0.0,0.0]
[1780455825671,69.52,66501.59,0.0,-1.0,0.0,0.0]
[1780455830706,69.52,66506.55,0.0,-1.0,0.0,0.0]
[1780455835746,69.52,66511.87,0.0,-1.0,0.0,0.0]
[1780455836748,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780455841789,69.52,66510.25,0.0,-1.0,0.0,0.0]
[1780455842790,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780455847826,69.52,66516.5,0.0,-1.0,0.0,0.0]
[1780455852863,69.52,66517.19,0.0,-1.0,0.0,0.0]
[1780455856892,69.52,66511.97,0.0,-1.0,0.0,0.0]
[1780455861926,69.52,66511.08,0.0,-1.0,0.0,0.0]
[1780455867985,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780455873024,69.52,66516.23,0.0,-1.0,0.0,0.0]
[1780455878062,69.52,66502.82,0.0,-1.0,0.0,0.0]
[1780455881082,69.52,66500.1,0.0,-1.0,0.0,0.0]
[1780455886119,69.52,66502.74,0.0,-1.0,0.0,0.0]
[1780455891152,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.0,-1.0,0.0,0.0]
[1780455898202,69.52,66504.24,0.0,-1.0,0.0,0.0]
[1780455902635,69.52,66512.18,0.0,-1.0,0.0,0.0]
[1780455908277,69.52,66511.67,0.0,-1.0,0.0,0.0]
[1780455913315,69.52,66513.39,0.0,-1.0,0.0,0.0]
[1780455918348,69.52,66517.13,0.0,-1.0,0.0,0.0]
[1780455922778,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455924390,69.52,66523.41,0.0,-1.0,0.0,0.0]
[1780455925396,69.52,66518.24,0.0,-1.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.0,-1.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.0,-1.0,0.0,0.0]
[1780455935467,69.52,66509.69,0.0,-1.0,0.0,0.0]
[1780455940505,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780455945537,69.52,66512.19,0.0,-1.0,0.0,0.0]
[1780455950573,69.52,66507.79,0.0,-1.0,0.0,0.0]
[1780455955607,69.52,66510.92,0.0,-1.0,0.0,0.0]
[1780455960643,69.52,66512.7,0.0,-1.0,0.0,0.0]
[1780455965677,69.52,66512.06,0.0,-1.0,0.0,0.0]
[1780455970713,69.52,66506.36,0.0,-1.0,0.0,0.0]
[1780455975748,69.52,66507.94,0.0,-1.0,0.0,0.0]
[1780455976756,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780455981792,69.52,66497.01,0.0,-1.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.0,-1.0,0.0,0.0]
[1780455984813,69.52,66484.04,0.0,-1.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.0,-1.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.0,-1.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.0,-1.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.0,-1.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.0,-1.0,0.0,0.0]
[1780456018047,69.52,66480.93,0.0,-1.0,0.0,0.0]
[1780456023084,69.52,66478.49,0.0,-1.0,0.0,0.0]
[1780456025097,69.52,66486.49,0.0,-1.0,0.0,0.0]
[1780456030137,69.52,66484.84,0.0,-1.0,0.0,0.0]
[1780456035166,69.52,66480.63,0.0,-1.0,0.0,0.0]
[1780456040201,69.52,66479.7,0.0,-1.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.0,-1.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.0,-1.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780456058336,69.52,66469.19,0.0,-1.0,0.0,0.0]
[1780456063789,69.52,66468.11,0.0,-1.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.0,-1.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.0,-1.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.0,-1.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.0,-1.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.0,-1.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.0,-1.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.0,-1.0,0.0,0.0]
[1780456114140,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456114729,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456118758,69.52,66436.92,0.0,-1.0,0.0,0.0]
[1780456119765,69.52,66432.02,0.0,-1.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.0,-1.0,0.0,0.0]
[1780456122785,69.52,66426.12,0.0,-1.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.0,-1.0,0.0,0.0]
[1780456126814,69.52,66438.75,0.0,-1.0,0.0,0.0]
[1780456128827,69.52,66441.16,0.0,-1.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.0,-1.0,0.0,0.0]
[1780456131849,69.52,66436.07,0.0,-1.0,0.0,0.0]
[1780456136883,69.52,66428.67,0.0,-1.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.0,-1.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.0,-1.0,0.0,0.0]
[1780456146957,69.52,66434.58,0.0,-1.0,0.0,0.0]
[1780456147963,69.52,66434.48,0.0,-1.0,0.0,0.0]
[1780456151998,69.52,66424.81,0.0,-1.0,0.0,0.0]
[1780456153003,69.52,66421.79,0.0,-1.0,0.0,0.0]
[1780456158038,69.52,66424.71,0.0,-1.0,0.0,0.0]
[1780456160051,69.52,66425.37,0.0,-1.0,0.0,0.0]
[1780456165089,69.52,66420.49,0.0,-1.0,0.0,0.0]
[1780456170129,69.52,66416.2,0.0,-1.0,0.0,0.0]
[1780456175158,69.52,66418.19,0.0,-1.0,0.0,0.0]
[1780456180195,69.52,66418.45,0.0,-1.0,0.0,0.0]
[1780456185229,69.52,66414.61,0.0,-1.0,0.0,0.0]
[1780456188249,69.52,66405.12,0.0,-1.0,0.0,0.0]
[1780456189256,69.52,66400.1,0.0,-1.0,0.0,0.0]
[1780456190263,69.52,66398.7,0.0,-1.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.0,-1.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780456194301,69.52,66303.69,0.0,-1.0,0.0,0.0]
[1780456196318,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456201358,69.52,66310.48,0.0,-1.0,0.0,0.0]
[1780456202363,69.52,66316.5,0.0,-1.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.0,-1.0,0.0,0.0]
[1780456205392,69.52,66310.03,0.0,-1.0,0.0,0.0]
[1780456206386,69.52,66310.18,0.0,-1.0,0.0,0.0]
[1780456207394,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.0,-1.0,0.0,0.0]
[1780456209409,69.52,66328.01,0.0,-1.0,0.0,0.0]
[1780456211428,69.52,66342.34,0.0,-1.0,0.0,0.0]
[1780456212434,69.52,66348.56,0.0,-1.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.0,-1.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.0,-1.0,0.0,0.0]
[1780456220491,69.52,66359.88,0.0,-1.0,0.0,0.0]
[1780456224932,69.52,66369.13,0.0,-1.0,0.0,0.0]
[1780456227543,69.52,66377.36,0.0,-1.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780456229570,69.52,66385.69,0.0,-1.0,0.0,0.0]
[1780456235015,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456235620,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456236619,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456237622,69.52,66349.31,0.0,-1.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.0,-1.0,0.0,0.0]
[1780456239637,69.52,66367.36,0.0,-1.0,0.0,0.0]
[1780456240653,69.52,66367.89,0.0,-1.0,0.0,0.0]
[1780456242655,69.52,66358.87,0.0,-1.0,0.0,0.0]
[1780456244683,69.52,66379.98,0.0,-1.0,0.0,0.0]
[1780456246695,69.52,66385.55,0.0,-1.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.0,-1.0,0.0,0.0]
[1780456250715,69.52,66379.36,0.0,-1.0,0.0,0.0]
[1780456255751,69.52,66375.09,0.0,-1.0,0.0,0.0]
[1780456259780,69.52,66367.9,0.0,-1.0,0.0,0.0]
[1780456260788,69.52,66360.14,0.0,-1.0,0.0,0.0]
[1780456261797,69.52,66356.18,0.0,-1.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.0,-1.0,0.0,0.0]
[1780456267846,69.52,66361.54,0.0,-1.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.0,-1.0,0.0,0.0]
[1780456275310,69.52,66350.36,0.0,-1.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.0,-1.0,0.0,0.0]
[1780456279938,69.52,66331.07,0.0,-1.0,0.0,0.0]
[1780456281946,69.52,66340.65,0.0,-1.0,0.0,0.0]
[1780456286981,69.52,66341.08,0.0,-1.0,0.0,0.0]
[1780456292027,69.52,66341.26,0.0,-1.0,0.0,0.0]
[1780456297053,69.52,66335.9,0.0,-1.0,0.0,0.0]
[1780456300075,69.52,66341.02,0.0,-1.0,0.0,0.0]
[1780456302094,69.52,66335.85,0.0,-1.0,0.0,0.0]
[1780456303099,69.52,66341.78,0.0,-1.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.0,-1.0,0.0,0.0]
[1780456305531,69.52,66350.49,0.0,-1.0,0.0,0.0]
[1780456310145,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780456311152,69.52,66362.36,0.0,-1.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.0,-1.0,0.0,0.0]
[1780456317194,69.52,66356.08,0.0,-1.0,0.0,0.0]
[1780456321225,69.52,66350.89,0.0,-1.0,0.0,0.0]
[1780456323237,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456328273,69.52,66354.81,0.0,-1.0,0.0,0.0]
[1780456333307,69.52,66351.36,0.0,-1.0,0.0,0.0]
[1780456338341,69.52,66351.25,0.0,-1.0,0.0,0.0]
[1780456343376,69.52,66350.41,0.0,-1.0,0.0,0.0]
[1780456348413,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780456350426,69.52,66344.72,0.0,-1.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.0,-1.0,0.0,0.0]
[1780456357477,69.52,66346.29,0.0,-1.0,0.0,0.0]
[1780456362511,69.52,66342.73,0.0,-1.0,0.0,0.0]
[1780456367547,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456372580,69.52,66340.83,0.0,-1.0,0.0,0.0]
[1780456377617,69.52,66340.72,0.0,-1.0,0.0,0.0]
[1780456382652,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.0,-1.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.0,-1.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.0,-1.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.0,-1.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780456406244,69.52,66324.91,0.0,-1.0,0.0,0.0]
[1780456410851,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780456412865,69.52,66314.47,0.0,-1.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.0,-1.0,0.0,0.0]
[1780456418913,69.52,66321.27,0.0,-1.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.0,-1.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.0,-1.0,0.0,0.0]
[1780456433014,69.52,66320.95,0.0,-1.0,0.0,0.0]
[1780456434020,69.52,66327.82,0.0,-1.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.0,-1.0,0.0,0.0]
[1780456439057,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.0,-1.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.0,-1.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.0,-1.0,0.0,0.0]
[1780456451142,69.52,66348.71,0.0,-1.0,0.0,0.0]
[1780456454163,69.52,66354.56,0.0,-1.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.0,-1.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.0,-1.0,0.0,0.0]
[1780456462220,69.52,66372.47,0.0,-1.0,0.0,0.0]
[1780456467255,69.52,66376.45,0.0,-1.0,0.0,0.0]
[1780456469270,69.52,66391.12,0.0,-1.0,0.0,0.0]
[1780456471283,69.52,66395.76,0.0,-1.0,0.0,0.0]
[1780456474305,69.52,66388.58,0.0,-1.0,0.0,0.0]
[1780456479342,69.52,66391.82,0.0,-1.0,0.0,0.0]
[1780456481353,69.52,66396.96,0.0,-1.0,0.0,0.0]
[1780456483367,69.52,66401.97,0.0,-1.0,0.0,0.0]
[1780456488401,69.52,66402.95,0.0,-1.0,0.0,0.0]
[1780456493437,69.52,66398.27,0.0,-1.0,0.0,0.0]
[1780456498472,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456500485,69.52,66412.02,0.0,-1.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.0,-1.0,0.0,0.0]
[1780456503523,69.52,66422.88,0.0,-1.0,0.0,0.0]
[1780456508559,69.52,66427.65,0.0,-1.0,0.0,0.0]
[1780456513594,69.52,66429.07,0.0,-1.0,0.0,0.0]
[1780456518629,69.52,66422.75,0.0,-1.0,0.0,0.0]
[1780456523662,69.52,66418.38,0.0,-1.0,0.0,0.0]
[1780456528702,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456533739,69.52,66404.66,0.0,-1.0,0.0,0.0]
[1780456534746,69.52,66413.59,0.0,-1.0,0.0,0.0]
[1780456539780,69.52,66418.23,0.0,-1.0,0.0,0.0]
[1780456544818,69.52,66420.71,0.0,-1.0,0.0,0.0]
[1780456548846,69.52,66437.49,0.0,-1.0,0.0,0.0]
[1780456549856,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780456551869,69.52,66434.62,0.0,-1.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.0,-1.0,0.0,0.0]
[1780456553883,69.52,66435.47,0.0,-1.0,0.0,0.0]
[1780456554889,69.52,66442.94,0.0,-1.0,0.0,0.0]
[1780456555898,69.52,66443.07,0.0,-1.0,0.0,0.0]
[1780456560932,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.0,-1.0,0.0,0.0]
[1780456563955,69.52,66462.85,0.0,-1.0,0.0,0.0]
[1780456564960,69.52,66468.84,0.0,-1.0,0.0,0.0]
[1780456565969,69.52,66474.38,0.0,-1.0,0.0,0.0]
[1780456566973,69.52,66475.31,0.0,-1.0,0.0,0.0]
[1780456568997,69.52,66485.3,0.0,-1.0,0.0,0.0]
[1780456569999,69.52,66496.91,0.0,-1.0,0.0,0.0]
[1780456571007,69.52,66502.18,0.0,-1.0,0.0,0.0]
[1780456572016,69.52,66503.78,0.0,-1.0,0.0,0.0]
[1780456575036,69.52,66510.98,0.0,-1.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.0,-1.0,0.0,0.0]
[1780456580106,69.52,66521.7,0.0,-1.0,0.0,0.0]
[1780456582112,69.52,66515.1,0.0,-1.0,0.0,0.0]
[1780456584101,69.52,66508.97,0.0,-1.0,0.0,0.0]
[1780456585108,69.52,66508.52,0.0,-1.0,0.0,0.0]
[1780456587565,69.52,66498.92,0.0,-1.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.0,-1.0,0.0,0.0]
[1780456600219,69.52,66492.07,0.0,-1.0,0.0,0.0]
[1780456601225,69.52,66485.66,0.0,-1.0,0.0,0.0]
[1780456602233,69.52,66479.93,0.0,-1.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.0,-1.0,0.0,0.0]
[1780456604248,69.52,66467.29,0.0,-1.0,0.0,0.0]
[1780456605254,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780456606261,69.52,66461.93,0.0,-1.0,0.0,0.0]
[1780456611296,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780456614322,69.52,66447.57,0.0,-1.0,0.0,0.0]
[1780456615331,69.52,66440.99,0.0,-1.0,0.0,0.0]
[1780456616334,69.52,66436.63,0.0,-1.0,0.0,0.0]
[1780456620372,69.52,66430.0,0.0,-1.0,0.0,0.0]
[1780456624409,69.52,66429.37,0.0,-1.0,0.0,0.0]
[1780456625419,69.52,66422.83,0.0,-1.0,0.0,0.0]
[1780456626426,69.52,66413.66,0.0,-1.0,0.0,0.0]
[1780456627858,69.52,66402.18,0.0,-1.0,0.0,0.0]
[1780456629447,69.52,66397.39,0.0,-1.0,0.0,0.0]
[1780456631461,69.52,66393.93,0.0,-1.0,0.0,0.0]
[1780456632467,69.52,66385.83,0.0,-1.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.0,-1.0,0.0,0.0]
[1780456637927,69.52,66390.41,0.0,-1.0,0.0,0.0]
[1780456640528,69.52,66394.33,0.0,-1.0,0.0,0.0]
[1780456642540,69.52,66400.52,0.0,-1.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.0,-1.0,0.0,0.0]
[1780456644554,69.52,66418.54,0.0,-1.0,0.0,0.0]
[1780456645561,69.52,66422.37,0.0,-1.0,0.0,0.0]
[1780456648000,69.52,66425.75,0.0,-1.0,0.0,0.0]
[1780456649595,69.52,66418.92,0.0,-1.0,0.0,0.0]
[1780456651608,69.52,66409.18,0.0,-1.0,0.0,0.0]
[1780456656645,69.52,66410.89,0.0,-1.0,0.0,0.0]
[1780456661681,69.52,66412.71,0.0,-1.0,0.0,0.0]
[1780456665711,69.52,66406.18,0.0,-1.0,0.0,0.0]
[1780456668143,69.52,66395.26,0.0,-1.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.0,-1.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.0,-1.0,0.0,0.0]
[1780456675786,69.52,66402.64,0.0,-1.0,0.0,0.0]
[1780456679813,69.52,66408.4,0.0,-1.0,0.0,0.0]
[1780456684853,69.52,66410.54,0.0,-1.0,0.0,0.0]
[1780456689882,69.52,66406.38,0.0,-1.0,0.0,0.0]
[1780456694919,69.52,66405.48,0.0,-1.0,0.0,0.0]
[1780456696936,69.52,66399.87,0.0,-1.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.0,-1.0,0.0,0.0]
[1780456700964,69.52,66373.48,0.0,-1.0,0.0,0.0]
[1780456701970,69.52,66364.88,0.0,-1.0,0.0,0.0]
[1780456702977,69.52,66359.81,0.0,-1.0,0.0,0.0]
[1780456707005,69.52,66360.57,0.0,-1.0,0.0,0.0]
[1780456708014,69.52,66362.1,0.0,-1.0,0.0,0.0]
[1780456713048,69.52,66354.63,0.0,-1.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.0,-1.0,0.0,0.0]
[1780456715107,69.52,66343.02,0.0,-1.0,0.0,0.0]
[1780456716069,69.52,66333.15,0.0,-1.0,0.0,0.0]
[1780456717080,69.52,66330.23,0.0,-1.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.0,-1.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.0,-1.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.0,-1.0,0.0,0.0]
[1780456730168,69.52,66304.81,0.0,-1.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780456735200,69.52,66312.19,0.0,-1.0,0.0,0.0]
[1780456740236,69.52,66317.77,0.0,-1.0,0.0,0.0]
[1780456742251,69.52,66320.6,0.0,-1.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.0,-1.0,0.0,0.0]
[1780456746284,69.52,66342.71,0.0,-1.0,0.0,0.0]
[1780456747291,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780456751328,69.52,66331.25,0.0,-1.0,0.0,0.0]
[1780456752331,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780456753337,69.52,66304.23,0.0,-1.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.0,-1.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.0,-1.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.0,-1.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.0,-1.0,0.0,0.0]
[1780456771464,69.52,66315.33,0.0,-1.0,0.0,0.0]
[1780456772475,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456773480,69.52,66316.27,0.0,-1.0,0.0,0.0]
[1780456775492,69.52,66308.1,0.0,-1.0,0.0,0.0]
[1780456776501,69.52,66303.03,0.0,-1.0,0.0,0.0]
[1780456777505,69.52,66302.46,0.0,-1.0,0.0,0.0]
[1780456782540,69.52,66299.47,0.0,-1.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.0,-1.0,0.0,0.0]
[1780456785561,69.52,66279.72,0.0,-1.0,0.0,0.0]
[1780456786569,69.52,66277.55,0.0,-1.0,0.0,0.0]
[1780456791604,69.52,66276.39,0.0,-1.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.0,-1.0,0.0,0.0]
[1780456795631,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780456796642,69.52,66284.51,0.0,-1.0,0.0,0.0]
[1780456797645,69.52,66290.56,0.0,-1.0,0.0,0.0]
[1780456799087,69.52,66289.05,0.0,-1.0,0.0,0.0]
[1780456802688,69.52,66299.3,0.0,-1.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.0,-1.0,0.0,0.0]
[1780456805702,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780456810769,69.52,66305.3,0.0,-1.0,0.0,0.0]
[1780456811746,69.52,66314.12,0.0,-1.0,0.0,0.0]
[1780456813762,69.52,66305.94,0.0,-1.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780456819240,69.52,66310.74,0.0,-1.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.0,-1.0,0.0,0.0]
[1780456826859,69.52,66302.49,0.0,-1.0,0.0,0.0]
[1780456827861,69.52,66296.02,0.0,-1.0,0.0,0.0]
[1780456829313,69.52,66286.75,0.0,-1.0,0.0,0.0]
[1780456832897,69.52,66280.03,0.0,-1.0,0.0,0.0]
[1780456835918,69.52,66273.98,0.0,-1.0,0.0,0.0]
[1780456837939,69.52,66261.06,0.0,-1.0,0.0,0.0]
[1780456838951,69.52,66256.86,0.0,-1.0,0.0,0.0]
[1780456840960,69.52,66245.77,0.0,-1.0,0.0,0.0]
[1780456841967,69.52,66242.61,0.0,-1.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.0,-1.0,0.0,0.0]
[1780456847003,69.52,66249.52,0.0,-1.0,0.0,0.0]
[1780456852040,69.52,66250.43,0.0,-1.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.0,-1.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780456863122,69.52,66237.39,0.0,-1.0,0.0,0.0]
[1780456864131,69.52,66235.32,0.0,-1.0,0.0,0.0]
[1780456869165,69.52,66241.55,0.0,-1.0,0.0,0.0]
[1780456871179,69.52,66243.1,0.0,-1.0,0.0,0.0]
[1780456874198,69.52,66248.2,0.0,-1.0,0.0,0.0]
[1780456877218,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780456879234,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780456881247,69.52,66266.76,0.0,-1.0,0.0,0.0]
[1780456883261,69.52,66260.83,0.0,-1.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780456887288,69.52,66268.47,0.0,-1.0,0.0,0.0]
[1780456888299,69.52,66273.54,0.0,-1.0,0.0,0.0]
[1780456889303,69.52,66278.49,0.0,-1.0,0.0,0.0]
[1780456891316,69.52,66282.59,0.0,-1.0,0.0,0.0]
[1780456893333,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780456894337,69.52,66271.24,0.0,-1.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.0,-1.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.0,-1.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.0,-1.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.0,-1.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.0,-1.0,0.0,0.0]
[1780456918508,69.52,66279.01,0.0,-1.0,0.0,0.0]
[1780456919950,69.52,66283.17,0.0,-1.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.0,-1.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.0,-1.0,0.0,0.0]
[1780456928580,69.52,66274.45,0.0,-1.0,0.0,0.0]
[1780456930590,69.52,66274.73,0.0,-1.0,0.0,0.0]
[1780456934617,69.52,66266.49,0.0,-1.0,0.0,0.0]
[1780456935625,69.52,66264.18,0.0,-1.0,0.0,0.0]
[1780456940660,69.52,66265.82,0.0,-1.0,0.0,0.0]
[1780456943682,69.52,66272.64,0.0,-1.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.0,-1.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.0,-1.0,0.0,0.0]
[1780456954762,69.52,66283.51,0.0,-1.0,0.0,0.0]
[1780456955769,69.52,66288.8,0.0,-1.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.0,-1.0,0.0,0.0]
[1780456960239,69.52,66283.16,0.0,-1.0,0.0,0.0]
[1780456960807,69.52,66284.23,0.0,-1.0,0.0,0.0]
[1780456965840,69.52,66284.08,0.0,-1.0,0.0,0.0]
[1780456970946,69.52,66279.2,0.0,-1.0,0.0,0.0]
[1780456972912,69.52,66297.44,0.0,-1.0,0.0,0.0]
[1780456973909,69.52,66308.71,0.0,-1.0,0.0,0.0]
[1780456974917,69.52,66312.15,0.0,-1.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.0,-1.0,0.0,0.0]
[1780456977940,69.52,66303.65,0.0,-1.0,0.0,0.0]
[1780456982973,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780456985995,69.52,66311.37,0.0,-1.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456989020,69.52,66316.91,0.0,-1.0,0.0,0.0]
[1780456994060,69.52,66318.85,0.0,-1.0,0.0,0.0]
[1780456995068,69.52,66325.67,0.0,-1.0,0.0,0.0]
[1780456996075,69.52,66341.18,0.0,-1.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.0,-1.0,0.0,0.0]
[1780456998089,69.52,66365.84,0.0,-1.0,0.0,0.0]
[1780456999096,69.52,66356.86,0.0,-1.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.0,-1.0,0.0,0.0]
[1780457003136,69.52,66353.61,0.0,-1.0,0.0,0.0]
[1780457005140,69.52,66360.36,0.0,-1.0,0.0,0.0]
[1780457006149,69.52,66362.32,0.0,-1.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.0,-1.0,0.0,0.0]
[1780457008161,69.52,66342.9,0.0,-1.0,0.0,0.0]
[1780457009167,69.52,66338.17,0.0,-1.0,0.0,0.0]
[1780457011199,69.52,66334.57,0.0,-1.0,0.0,0.0]
[1780457015217,69.52,66330.44,0.0,-1.0,0.0,0.0]
[1780457020250,69.52,66332.08,0.0,-1.0,0.0,0.0]
[1780457024283,69.52,66337.11,0.0,-1.0,0.0,0.0]
[1780457028311,69.52,66344.98,0.0,-1.0,0.0,0.0]
[1780457029317,69.52,66345.9,0.0,-1.0,0.0,0.0]
[1780457032339,69.52,66348.52,0.0,-1.0,0.0,0.0]
[1780457034353,69.52,66354.19,0.0,-1.0,0.0,0.0]
[1780457036371,69.52,66358.36,0.0,-1.0,0.0,0.0]
[1780457038380,69.52,66347.24,0.0,-1.0,0.0,0.0]
[1780457039387,69.52,66343.04,0.0,-1.0,0.0,0.0]
[1780457044427,69.52,66344.24,0.0,-1.0,0.0,0.0]
[1780457049458,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457054494,69.52,66344.03,0.0,-1.0,0.0,0.0]
[1780457056508,69.52,66337.54,0.0,-1.0,0.0,0.0]
[1780457061542,69.52,66336.97,0.0,-1.0,0.0,0.0]
[1780457066578,69.52,66336.36,0.0,-1.0,0.0,0.0]
[1780457071612,69.52,66332.33,0.0,-1.0,0.0,0.0]
[1780457076648,69.52,66332.68,0.0,-1.0,0.0,0.0]
[1780457079671,69.52,66320.72,0.0,-1.0,0.0,0.0]
[1780457080677,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780457085723,69.52,66313.98,0.0,-1.0,0.0,0.0]
[1780457088744,69.52,66319.67,0.0,-1.0,0.0,0.0]
[1780457093778,69.52,66324.71,0.0,-1.0,0.0,0.0]
[1780457098813,69.52,66324.72,0.0,-1.0,0.0,0.0]
[1780457103848,69.52,66328.12,0.0,-1.0,0.0,0.0]
[1780457108883,69.52,66331.02,0.0,-1.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.0,-1.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.0,-1.0,0.0,0.0]
[1780457118959,69.52,66316.05,0.0,-1.0,0.0,0.0]
[1780457119961,69.52,66318.24,0.0,-1.0,0.0,0.0]
[1780457121434,69.52,66326.41,0.0,-1.0,0.0,0.0]
[1780457121975,69.52,66326.47,0.0,-1.0,0.0,0.0]
[1780457127009,69.52,66321.39,0.0,-1.0,0.0,0.0]
[1780457131504,69.52,66301.59,0.0,-1.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.0,-1.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780457140100,69.52,66290.85,0.0,-1.0,0.0,0.0]
[1780457141575,69.52,66296.96,0.0,-1.0,0.0,0.0]
[1780457147149,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780457152184,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780457154198,69.52,66285.82,0.0,-1.0,0.0,0.0]
[1780457157219,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.0,-1.0,0.0,0.0]
[1780457159234,69.52,66269.57,0.0,-1.0,0.0,0.0]
[1780457161721,69.52,66253.61,0.0,-1.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.0,-1.0,0.0,0.0]
[1780457167291,69.52,66258.66,0.0,-1.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.0,-1.0,0.0,0.0]
[1780457169304,69.52,66271.13,0.0,-1.0,0.0,0.0]
[1780457171795,69.52,66271.8,0.0,-1.0,0.0,0.0]
[1780457177360,69.52,66267.96,0.0,-1.0,0.0,0.0]
[1780457180381,69.52,66261.25,0.0,-1.0,0.0,0.0]
[1780457181389,69.52,66252.03,0.0,-1.0,0.0,0.0]
[1780457182395,69.52,66240.33,0.0,-1.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.0,-1.0,0.0,0.0]
[1780457184409,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780457189457,69.52,66230.18,0.0,-1.0,0.0,0.0]
[1780457190463,69.52,66223.56,0.0,-1.0,0.0,0.0]
[1780457191484,69.52,66213.94,0.0,-1.0,0.0,0.0]
[1780457192546,69.52,66210.44,0.0,-1.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.0,-1.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.0,-1.0,0.0,0.0]
[1780457195512,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457196509,69.52,66134.94,0.0,-1.0,0.0,0.0]
[1780457197533,69.52,66137.81,0.0,-1.0,0.0,0.0]
[1780457200542,69.52,66145.66,0.0,-1.0,0.0,0.0]
[1780457201558,69.52,66151.23,0.0,-1.0,0.0,0.0]
[1780457202561,69.52,66168.44,0.0,-1.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.0,-1.0,0.0,0.0]
[1780457208622,69.52,66168.14,0.0,-1.0,0.0,0.0]
[1780457213656,69.52,66168.67,0.0,-1.0,0.0,0.0]
[1780457218691,69.52,66167.87,0.0,-1.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.0,-1.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.0,-1.0,0.0,0.0]
[1780457225743,69.52,66149.14,0.0,-1.0,0.0,0.0]
[1780457227756,69.52,66142.52,0.0,-1.0,0.0,0.0]
[1780457228763,69.52,66145.92,0.0,-1.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.0,-1.0,0.0,0.0]
[1780457231789,69.52,66151.45,0.0,-1.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.0,-1.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.0,-1.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.0,-1.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.0,-1.0,0.0,0.0]
[1780457242866,69.52,66148.87,0.0,-1.0,0.0,0.0]
[1780457247902,69.52,66141.07,0.0,-1.0,0.0,0.0]
[1780457251930,69.52,66146.68,0.0,-1.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.0,-1.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.0,-1.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.0,-1.0,0.0,0.0]
[1780457262493,69.52,66141.5,0.0,-1.0,0.0,0.0]
[1780457263009,69.52,66141.45,0.0,-1.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.0,-1.0,0.0,0.0]
[1780457266030,69.52,66137.36,0.0,-1.0,0.0,0.0]
[1780457267040,69.52,66126.77,0.0,-1.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457271068,69.52,66139.64,0.0,-1.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.0,-1.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.0,-1.0,0.0,0.0]
[1780457277113,69.52,66111.61,0.0,-1.0,0.0,0.0]
[1780457278119,69.52,66105.4,0.0,-1.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.0,-1.0,0.0,0.0]
[1780457282663,69.52,66110.02,0.0,-1.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.0,-1.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.0,-1.0,0.0,0.0]
[1780457288192,69.52,66125.05,0.0,-1.0,0.0,0.0]
[1780457291216,69.52,66123.35,0.0,-1.0,0.0,0.0]
[1780457292760,69.52,66085.64,0.0,-1.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.0,-1.0,0.0,0.0]
[1780457295245,69.52,66058.52,0.0,-1.0,0.0,0.0]
[1780457296251,69.52,66047.4,0.0,-1.0,0.0,0.0]
[1780457297258,69.52,66042.77,0.0,-1.0,0.0,0.0]
[1780457300279,69.52,66042.47,0.0,-1.0,0.0,0.0]
[1780457305313,69.52,66043.98,0.0,-1.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.0,-1.0,0.0,0.0]
[1780457310350,69.52,66023.36,0.0,-1.0,0.0,0.0]
[1780457311357,69.52,66022.82,0.0,-1.0,0.0,0.0]
[1780457312910,69.52,66030.11,0.0,-1.0,0.0,0.0]
[1780457315386,69.52,66039.5,0.0,-1.0,0.0,0.0]
[1780457316392,69.52,66040.82,0.0,-1.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.0,-1.0,0.0,0.0]
[1780457322979,69.52,66023.56,0.0,-1.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.0,-1.0,0.0,0.0]
[1780457327480,69.52,66014.49,0.0,-1.0,0.0,0.0]
[1780457328490,69.52,66013.96,0.0,-1.0,0.0,0.0]
[1780457333521,69.52,66014.6,0.0,-1.0,0.0,0.0]
[1780457338559,69.52,66012.39,0.0,-1.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.0,-1.0,0.0,0.0]
[1780457340569,69.52,66036.47,0.0,-1.0,0.0,0.0]
[1780457341577,69.52,66043.65,0.0,-1.0,0.0,0.0]
[1780457342587,69.52,66046.79,0.0,-1.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.0,-1.0,0.0,0.0]
[1780457346613,69.52,66045.61,0.0,-1.0,0.0,0.0]
[1780457347621,69.52,66046.22,0.0,-1.0,0.0,0.0]
[1780457351669,69.52,66036.21,0.0,-1.0,0.0,0.0]
[1780457352676,69.52,66031.64,0.0,-1.0,0.0,0.0]
[1780457353684,69.52,66038.18,0.0,-1.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.0,-1.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.0,-1.0,0.0,0.0]
[1780457362763,69.52,66035.23,0.0,-1.0,0.0,0.0]
[1780457363755,69.52,66027.87,0.0,-1.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.0,-1.0,0.0,0.0]
[1780457365767,69.52,66027.54,0.0,-1.0,0.0,0.0]
[1780457368793,69.52,66037.59,0.0,-1.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.0,-1.0,0.0,0.0]
[1780457370809,69.52,66022.31,0.0,-1.0,0.0,0.0]
[1780457371814,69.52,66018.77,0.0,-1.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.0,-1.0,0.0,0.0]
[1780457377900,69.52,66008.78,0.0,-1.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.0,-1.0,0.0,0.0]
[1780457381947,69.52,65993.27,0.0,-1.0,0.0,0.0]
[1780457382950,69.52,65991.35,0.0,-1.0,0.0,0.0]
[1780457385975,69.52,66001.03,0.0,-1.0,0.0,0.0]
[1780457386978,69.52,66005.55,0.0,-1.0,0.0,0.0]
[1780457387986,69.52,66004.29,0.0,-1.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.0,-1.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.0,-1.0,0.0,0.0]
[1780457397049,69.52,66022.6,0.0,-1.0,0.0,0.0]
[1780457398056,69.52,66025.58,0.0,-1.0,0.0,0.0]
[1780457399064,69.52,66036.99,0.0,-1.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.0,-1.0,0.0,0.0]
[1780457401078,69.52,66044.65,0.0,-1.0,0.0,0.0]
[1780457403093,69.52,66056.4,0.0,-1.0,0.0,0.0]
[1780457404100,69.52,66061.98,0.0,-1.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.0,-1.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.0,-1.0,0.0,0.0]
[1780457411154,69.52,66077.98,0.0,-1.0,0.0,0.0]
[1780457412162,69.52,66080.43,0.0,-1.0,0.0,0.0]
[1780457414179,69.52,66090.94,0.0,-1.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.0,-1.0,0.0,0.0]
[1780457416189,69.52,66089.33,0.0,-1.0,0.0,0.0]
[1780457417199,69.52,66076.82,0.0,-1.0,0.0,0.0]
[1780457418200,69.52,66071.76,0.0,-1.0,0.0,0.0]
[1780457419208,69.52,66073.16,0.0,-1.0,0.0,0.0]
[1780457423745,69.52,66042.85,0.0,-1.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.0,-1.0,0.0,0.0]
[1780457426274,69.52,66044.76,0.0,-1.0,0.0,0.0]
[1780457427277,69.52,66051.32,0.0,-1.0,0.0,0.0]
[1780457428285,69.52,66054.89,0.0,-1.0,0.0,0.0]
[1780457429292,69.52,66065.09,0.0,-1.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.0,-1.0,0.0,0.0]
[1780457431306,69.52,66087.72,0.0,-1.0,0.0,0.0]
[1780457432318,69.52,66091.27,0.0,-1.0,0.0,0.0]
[1780457433821,69.52,66098.37,0.0,-1.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.0,-1.0,0.0,0.0]
[1780457436359,69.52,66078.86,0.0,-1.0,0.0,0.0]
[1780457437366,69.52,66087.65,0.0,-1.0,0.0,0.0]
[1780457438373,69.52,66094.4,0.0,-1.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.0,-1.0,0.0,0.0]
[1780457441400,69.52,66102.34,0.0,-1.0,0.0,0.0]
[1780457446433,69.52,66096.31,0.0,-1.0,0.0,0.0]
[1780457447439,69.52,66087.87,0.0,-1.0,0.0,0.0]
[1780457448446,69.52,66084.14,0.0,-1.0,0.0,0.0]
[1780457449451,69.52,66088.21,0.0,-1.0,0.0,0.0]
[1780457451465,69.52,66097.53,0.0,-1.0,0.0,0.0]
[1780457452472,69.52,66098.65,0.0,-1.0,0.0,0.0]
[1780457457509,69.52,66100.29,0.0,-1.0,0.0,0.0]
[1780457462547,69.52,66107.26,0.0,-1.0,0.0,0.0]
[1780457464099,69.52,66115.81,0.0,-1.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.0,-1.0,0.0,0.0]
[1780457466574,69.52,66125.11,0.0,-1.0,0.0,0.0]
[1780457468587,69.52,66131.46,0.0,-1.0,0.0,0.0]
[1780457469600,69.52,66141.58,0.0,-1.0,0.0,0.0]
[1780457471613,69.52,66144.88,0.0,-1.0,0.0,0.0]
[1780457474167,69.52,66154.25,0.0,-1.0,0.0,0.0]
[1780457476650,69.52,66156.11,0.0,-1.0,0.0,0.0]
[1780457479668,69.52,66149.36,0.0,-1.0,0.0,0.0]
[1780457481688,69.52,66146.29,0.0,-1.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.0,-1.0,0.0,0.0]
[1780457486734,69.52,66128.46,0.0,-1.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.0,-1.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.0,-1.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.0,-1.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.0,-1.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.0,-1.0,0.0,0.0]
[1780457503854,69.52,66119.51,0.0,-1.0,0.0,0.0]
[1780457504865,69.52,66119.14,0.0,-1.0,0.0,0.0]
[1780457506878,69.52,66089.52,0.0,-1.0,0.0,0.0]
[1780457508897,69.52,66074.86,0.0,-1.0,0.0,0.0]
[1780457509899,69.52,66068.39,0.0,-1.0,0.0,0.0]
[1780457511914,69.52,66074.19,0.0,-1.0,0.0,0.0]
[1780457516949,69.52,66075.81,0.0,-1.0,0.0,0.0]
[1780457518971,69.52,66069.65,0.0,-1.0,0.0,0.0]
[1780457519970,69.52,66059.57,0.0,-1.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.0,-1.0,0.0,0.0]
[1780457521985,69.52,66062.17,0.0,-1.0,0.0,0.0]
[1780457522998,69.52,66074.31,0.0,-1.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.0,-1.0,0.0,0.0]
[1780457527027,69.52,66060.07,0.0,-1.0,0.0,0.0]
[1780457529040,69.52,66065.5,0.0,-1.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.0,-1.0,0.0,0.0]
[1780457532061,69.52,66077.23,0.0,-1.0,0.0,0.0]
[1780457537096,69.52,66079.97,0.0,-1.0,0.0,0.0]
[1780457540118,69.52,66072.89,0.0,-1.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.0,-1.0,0.0,0.0]
[1780457542131,69.52,66053.86,0.0,-1.0,0.0,0.0]
[1780457543139,69.52,66064.28,0.0,-1.0,0.0,0.0]
[1780457548191,69.52,66044.97,0.0,-1.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.0,-1.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.0,-1.0,0.0,0.0]
[1780457553216,69.52,65999.37,0.0,-1.0,0.0,0.0]
[1780457555234,69.52,65993.36,0.0,-1.0,0.0,0.0]
[1780457558252,69.52,65986.26,0.0,-1.0,0.0,0.0]
[1780457563290,69.52,65986.17,0.0,-1.0,0.0,0.0]
[1780457568324,69.52,65984.99,0.0,-1.0,0.0,0.0]
[1780457573362,69.52,65984.54,0.0,-1.0,0.0,0.0]
[1780457575372,69.52,65975.54,0.0,-1.0,0.0,0.0]
[1780457580408,69.52,65973.39,0.0,-1.0,0.0,0.0]
[1780457583428,69.52,65965.18,0.0,-1.0,0.0,0.0]
[1780457585761,69.52,65966.88,0.0,-1.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.0,-1.0,0.0,0.0]
[1780457588473,69.52,65984.55,0.0,-1.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.0,-1.0,0.0,0.0]
[1780457592506,69.52,66006.93,0.0,-1.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.0,-1.0,0.0,0.0]
[1780457598547,69.52,66022.61,0.0,-1.0,0.0,0.0]
[1780457599563,69.52,66028.7,0.0,-1.0,0.0,0.0]
[1780457603591,69.52,66038.13,0.0,-1.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.0,-1.0,0.0,0.0]
[1780457607621,69.52,66023.85,0.0,-1.0,0.0,0.0]
[1780457610644,69.52,66018.5,0.0,-1.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.0,-1.0,0.0,0.0]
[1780457612679,69.52,66031.96,0.0,-1.0,0.0,0.0]
[1780457613674,69.52,66044.19,0.0,-1.0,0.0,0.0]
[1780457615271,69.52,66033.3,0.0,-1.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.0,-1.0,0.0,0.0]
[1780457618133,69.52,66032.54,0.0,-1.0,0.0,0.0]
[1780457618204,69.52,66021.57,0.0,-1.0,0.0,0.0]
[1780457618713,69.52,66021.35,0.0,-1.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.0,-1.0,0.0,0.0]
[1780457621255,69.52,65959.46,0.0,-1.0,0.0,0.0]
[1780457621288,69.52,65948.52,0.0,-1.0,0.0,0.0]
[1780457621734,69.52,65948.09,0.0,-1.0,0.0,0.0]
[1780457622742,69.52,65946.91,0.0,-1.0,0.0,0.0]
[1780457627777,69.52,65950.0,0.0,-1.0,0.0,0.0]
[1780457629790,69.52,65964.01,0.0,-1.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.0,-1.0,0.0,0.0]
[1780457632823,69.52,65947.97,0.0,-1.0,0.0,0.0]
[1780457633829,69.52,65938.84,0.0,-1.0,0.0,0.0]
[1780457635431,69.52,65938.72,0.0,-1.0,0.0,0.0]
[1780457637876,69.52,65949.9,0.0,-1.0,0.0,0.0]
[1780457638862,69.52,65943.43,0.0,-1.0,0.0,0.0]
[1780457639878,69.52,65943.1,0.0,-1.0,0.0,0.0]
[1780457645501,69.52,65946.63,0.0,-1.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.0,-1.0,0.0,0.0]
[1780457651957,69.52,65952.9,0.0,-1.0,0.0,0.0]
[1780457652963,69.52,65950.12,0.0,-1.0,0.0,0.0]
[1780457653977,69.52,65943.7,0.0,-1.0,0.0,0.0]
[1780457654986,69.52,65944.39,0.0,-1.0,0.0,0.0]
[1780457658000,69.52,65936.75,0.0,-1.0,0.0,0.0]
[1780457663040,69.52,65938.27,0.0,-1.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.0,-1.0,0.0,0.0]
[1780457667069,69.52,65955.15,0.0,-1.0,0.0,0.0]
[1780457668083,69.52,65958.13,0.0,-1.0,0.0,0.0]
[1780457670093,69.52,65951.76,0.0,-1.0,0.0,0.0]
[1780457672104,69.52,65957.01,0.0,-1.0,0.0,0.0]
[1780457675127,69.52,65968.61,0.0,-1.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.0,-1.0,0.0,0.0]
[1780457677138,69.52,65978.74,0.0,-1.0,0.0,0.0]
[1780457678152,69.52,65985.54,0.0,-1.0,0.0,0.0]
[1780457679165,69.52,65966.82,0.0,-1.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.0,-1.0,0.0,0.0]
[1780457683187,69.52,65971.45,0.0,-1.0,0.0,0.0]
[1780457684195,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457685250,69.52,65938.86,0.0,-1.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.0,-1.0,0.0,0.0]
[1780457687238,69.52,65924.42,0.0,-1.0,0.0,0.0]
[1780457688242,69.52,65918.57,0.0,-1.0,0.0,0.0]
[1780457689249,69.52,65915.71,0.0,-1.0,0.0,0.0]
[1780457693279,69.52,65915.26,0.0,-1.0,0.0,0.0]
[1780457694284,69.52,65922.48,0.0,-1.0,0.0,0.0]
[1780457695291,69.52,65925.82,0.0,-1.0,0.0,0.0]
[1780457698312,69.52,65931.17,0.0,-1.0,0.0,0.0]
[1780457700333,69.52,65932.04,0.0,-1.0,0.0,0.0]
[1780457702361,69.52,65946.73,0.0,-1.0,0.0,0.0]
[1780457703357,69.52,65946.18,0.0,-1.0,0.0,0.0]
[1780457704362,69.52,65935.45,0.0,-1.0,0.0,0.0]
[1780457705370,69.52,65932.97,0.0,-1.0,0.0,0.0]
[1780457708405,69.52,65921.27,0.0,-1.0,0.0,0.0]
[1780457709410,69.52,65910.06,0.0,-1.0,0.0,0.0]
[1780457710419,69.52,65907.88,0.0,-1.0,0.0,0.0]
[1780457715458,69.52,65906.44,0.0,-1.0,0.0,0.0]
[1780457720493,69.52,65909.25,0.0,-1.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.0,-1.0,0.0,0.0]
[1780457723534,69.52,65912.83,0.0,-1.0,0.0,0.0]
[1780457724531,69.52,65924.82,0.0,-1.0,0.0,0.0]
[1780457725540,69.52,65946.19,0.0,-1.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.0,-1.0,0.0,0.0]
[1780457727548,69.52,65962.43,0.0,-1.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.0,-1.0,0.0,0.0]
[1780457734598,69.52,65966.02,0.0,-1.0,0.0,0.0]
[1780457738629,69.52,65974.3,0.0,-1.0,0.0,0.0]
[1780457739638,69.52,65979.9,0.0,-1.0,0.0,0.0]
[1780457743664,69.52,65972.91,0.0,-1.0,0.0,0.0]
[1780457748712,69.52,65953.87,0.0,-1.0,0.0,0.0]
[1780457749713,69.52,65937.55,0.0,-1.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.0,-1.0,0.0,0.0]
[1780457752741,69.52,65974.43,0.0,-1.0,0.0,0.0]
[1780457753748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457754748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.0,-1.0,0.0,0.0]
[1780457758793,69.52,66000.98,0.0,-1.0,0.0,0.0]
[1780457759876,69.52,66013.22,0.0,-1.0,0.0,0.0]
[1780457760824,69.52,66018.32,0.0,-1.0,0.0,0.0]
[1780457761829,69.52,66023.77,0.0,-1.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.0,-1.0,0.0,0.0]
[1780457764890,69.52,66024.91,0.0,-1.0,0.0,0.0]
[1780457768926,69.52,66006.55,0.0,-1.0,0.0,0.0]
[1780457769934,69.52,66013.04,0.0,-1.0,0.0,0.0]
[1780457770939,69.52,66017.22,0.0,-1.0,0.0,0.0]
[1780457771946,69.52,66013.52,0.0,-1.0,0.0,0.0]
[1780457773969,69.52,66008.8,0.0,-1.0,0.0,0.0]
[1780457776493,69.52,66016.1,0.0,-1.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.0,-1.0,0.0,0.0]
[1780457781031,69.52,66026.72,0.0,-1.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.0,-1.0,0.0,0.0]
[1780457784067,69.52,66005.22,0.0,-1.0,0.0,0.0]
[1780457785053,69.52,65997.59,0.0,-1.0,0.0,0.0]
[1780457786563,69.52,66011.29,0.0,-1.0,0.0,0.0]
[1780457787068,69.52,66011.14,0.0,-1.0,0.0,0.0]
[1780457792103,69.52,66006.2,0.0,-1.0,0.0,0.0]
[1780457795130,69.52,66000.78,0.0,-1.0,0.0,0.0]
[1780457796636,69.52,65990.61,0.0,-1.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.0,-1.0,0.0,0.0]
[1780457801169,69.52,65997.88,0.0,-1.0,0.0,0.0]
[1780457803233,69.52,65997.57,0.0,-1.0,0.0,0.0]
[1780457805207,69.52,65986.82,0.0,-1.0,0.0,0.0]
[1780457806712,69.52,65976.87,0.0,-1.0,0.0,0.0]
[1780457809235,69.52,65946.98,0.0,-1.0,0.0,0.0]
[1780457810245,69.52,65946.75,0.0,-1.0,0.0,0.0]
[1780457811784,69.52,65946.75,0.0,-1.0,0.0,0.0]
[1780457811815,69.52,65939.1,0.0,-1.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.0,-1.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.0,-1.0,0.0,0.0]
[1780457822331,69.52,65960.19,0.0,-1.0,0.0,0.0]
[1780457823785,69.52,65960.19,0.0,-1.0,0.0,0.0]
[1780457823849,69.52,65965.29,0.0,-1.0,0.0,0.0]
[1780457824480,69.52,65965.29,0.0,-1.0,0.0,0.0]
[1780457824507,69.52,65972.7,0.0,-1.0,0.0,0.0]
[1780457825394,69.52,65972.71,0.0,-1.0,0.0,0.0]
[1780457826402,69.52,65986.07,0.0,-1.0,0.0,0.0]
[1780457831436,69.52,65985.61,0.0,-1.0,0.0,0.0]
[1780457832442,69.52,65995.18,0.0,-1.0,0.0,0.0]
[1780457834456,69.52,66000.37,0.0,-1.0,0.0,0.0]
[1780457836471,69.52,66006.76,0.0,-1.0,0.0,0.0]
[1780457838483,69.52,66018.88,0.0,-1.0,0.0,0.0]
[1780457839490,69.52,66013.62,0.0,-1.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.0,-1.0,0.0,0.0]
[1780457842518,69.52,65996.05,0.0,-1.0,0.0,0.0]
[1780457843522,69.52,65983.8,0.0,-1.0,0.0,0.0]
[1780457844182,69.52,65983.8,0.0,-1.0,0.0,0.0]
[1780457848588,69.52,65992.39,0.0,-1.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.0,-1.0,0.0,0.0]
[1780457851608,69.52,65977.41,0.0,-1.0,0.0,0.0]
[1780457854101,69.52,65976.18,0.0,-1.0,0.0,0.0]
[1780457858659,69.52,65968.88,0.0,-1.0,0.0,0.0]
[1780457859666,69.52,65959.26,0.0,-1.0,0.0,0.0]
[1780457864703,69.52,65960.54,0.0,-1.0,0.0,0.0]
[1780457869737,69.52,65956.16,0.0,-1.0,0.0,0.0]
[1780457874774,69.52,65962.41,0.0,-1.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.0,-1.0,0.0,0.0]
[1780457876794,69.52,65975.95,0.0,-1.0,0.0,0.0]
[1780457877810,69.52,65960.24,0.0,-1.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.0,-1.0,0.0,0.0]
[1780457883845,69.52,65944.33,0.0,-1.0,0.0,0.0]
[1780457884852,69.52,65934.6,0.0,-1.0,0.0,0.0]
[1780457886866,69.52,65929.28,0.0,-1.0,0.0,0.0]
[1780457889886,69.52,65923.23,0.0,-1.0,0.0,0.0]
[1780457891903,69.52,65916.98,0.0,-1.0,0.0,0.0]
[1780457893917,69.52,65923.13,0.0,-1.0,0.0,0.0]
[1780457894927,69.52,65936.48,0.0,-1.0,0.0,0.0]
[1780457897425,69.52,65894.07,0.0,-1.0,0.0,0.0]
[1780457897971,69.52,65894.23,0.0,-1.0,0.0,0.0]
[1780457903005,69.52,65896.95,0.0,-1.0,0.0,0.0]
[1780457905051,69.52,65907.4,0.0,-1.0,0.0,0.0]
[1780457906035,69.52,65921.59,0.0,-1.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.0,-1.0,0.0,0.0]
[1780457908047,69.52,65941.66,0.0,-1.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.0,-1.0,0.0,0.0]
[1780457914091,69.52,65951.81,0.0,-1.0,0.0,0.0]
[1780457915097,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457920131,69.52,65954.23,0.0,-1.0,0.0,0.0]
[1780457925167,69.52,65954.7,0.0,-1.0,0.0,0.0]
[1780457930204,69.52,65953.45,0.0,-1.0,0.0,0.0]
[1780457931227,69.52,65961.85,0.0,-1.0,0.0,0.0]
[1780457932216,69.52,65960.77,0.0,-1.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.0,-1.0,0.0,0.0]
[1780457934233,69.52,65949.45,0.0,-1.0,0.0,0.0]
[1780457935239,69.52,65947.37,0.0,-1.0,0.0,0.0]
[1780457937746,69.52,65938.56,0.0,-1.0,0.0,0.0]
[1780457939270,69.52,65936.08,0.0,-1.0,0.0,0.0]
[1780457942301,69.52,65947.67,0.0,-1.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.0,-1.0,0.0,0.0]
[1780457946318,69.52,65943.17,0.0,-1.0,0.0,0.0]
[1780457947825,69.52,65935.71,0.0,-1.0,0.0,0.0]
[1780457949391,69.52,65915.12,0.0,-1.0,0.0,0.0]
[1780457950382,69.52,65905.35,0.0,-1.0,0.0,0.0]
[1780457951389,69.52,65904.63,0.0,-1.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.0,-1.0,0.0,0.0]
[1780457954410,69.52,65908.22,0.0,-1.0,0.0,0.0]
[1780457955418,69.52,65905.69,0.0,-1.0,0.0,0.0]
[1780457960452,69.52,65898.58,0.0,-1.0,0.0,0.0]
[1780457962467,69.52,65897.17,0.0,-1.0,0.0,0.0]
[1780457966503,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780457967970,69.52,65898.0,0.0,-1.0,0.0,0.0]
[1780457969523,69.52,65894.4,0.0,-1.0,0.0,0.0]
[1780457970561,69.52,65884.93,0.0,-1.0,0.0,0.0]
[1780457972564,69.52,65882.26,0.0,-1.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.0,-1.0,0.0,0.0]
[1780457974568,69.52,65894.33,0.0,-1.0,0.0,0.0]
[1780457975603,69.52,65902.19,0.0,-1.0,0.0,0.0]
[1780457976594,69.52,65902.57,0.0,-1.0,0.0,0.0]
[1780457978062,69.52,65888.6,0.0,-1.0,0.0,0.0]
[1780457979612,69.52,65886.98,0.0,-1.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.0,-1.0,0.0,0.0]
[1780457984648,69.52,65890.99,0.0,-1.0,0.0,0.0]
[1780457985663,69.52,65885.28,0.0,-1.0,0.0,0.0]
[1780457986664,69.52,65888.73,0.0,-1.0,0.0,0.0]
[1780457987668,69.52,65894.44,0.0,-1.0,0.0,0.0]
[1780457990695,69.52,65922.28,0.0,-1.0,0.0,0.0]
[1780457991705,69.52,65927.13,0.0,-1.0,0.0,0.0]
[1780457992708,69.52,65928.06,0.0,-1.0,0.0,0.0]
[1780457997741,69.52,65926.16,0.0,-1.0,0.0,0.0]
[1780458000767,69.52,65918.19,0.0,-1.0,0.0,0.0]
[1780458001786,69.52,65905.07,0.0,-1.0,0.0,0.0]
[1780458002788,69.52,65898.44,0.0,-1.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.0,-1.0,0.0,0.0]
[1780458005819,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780458007839,69.52,65895.56,0.0,-1.0,0.0,0.0]
[1780458011877,69.52,65932.85,0.0,-1.0,0.0,0.0]
[1780458014955,69.52,65950.42,0.0,-1.0,0.0,0.0]
[1780458015931,69.52,65959.15,0.0,-1.0,0.0,0.0]
[1780458017939,69.52,65956.81,0.0,-1.0,0.0,0.0]
[1780458020957,69.52,65966.77,0.0,-1.0,0.0,0.0]
[1780458021963,69.52,65969.8,0.0,-1.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.0,-1.0,0.0,0.0]
[1780458024988,69.52,65964.91,0.0,-1.0,0.0,0.0]
[1780458025996,69.52,65973.82,0.0,-1.0,0.0,0.0]
[1780458028030,69.52,65968.7,0.0,-1.0,0.0,0.0]
[1780458030059,69.52,65974.48,0.0,-1.0,0.0,0.0]
[1780458031057,69.52,65974.46,0.0,-1.0,0.0,0.0]
[1780458033077,69.52,65965.65,0.0,-1.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.0,-1.0,0.0,0.0]
[1780458035084,69.52,65957.64,0.0,-1.0,0.0,0.0]
[1780458036092,69.52,65948.73,0.0,-1.0,0.0,0.0]
[1780458037099,69.52,65946.39,0.0,-1.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.0,-1.0,0.0,0.0]
[1780458040127,69.52,65955.6,0.0,-1.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.0,-1.0,0.0,0.0]
[1780458046169,69.52,65956.85,0.0,-1.0,0.0,0.0]
[1780458047176,69.52,65952.84,0.0,-1.0,0.0,0.0]
[1780458048589,69.52,65951.09,0.0,-1.0,0.0,0.0]
[1780458051214,69.52,65958.62,0.0,-1.0,0.0,0.0]
[1780458052222,69.52,65965.11,0.0,-1.0,0.0,0.0]
[1780458053228,69.52,65966.72,0.0,-1.0,0.0,0.0]
[1780458058660,69.52,65967.28,0.0,-1.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780458065313,69.52,65981.76,0.0,-1.0,0.0,0.0]
[1780458066322,69.52,65985.3,0.0,-1.0,0.0,0.0]
[1780458071355,69.52,65984.58,0.0,-1.0,0.0,0.0]
[1780458073369,69.52,65973.71,0.0,-1.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.0,-1.0,0.0,0.0]
[1780458075391,69.52,65930.86,0.0,-1.0,0.0,0.0]
[1780458076396,69.52,65930.75,0.0,-1.0,0.0,0.0]
[1780458077408,69.52,65921.87,0.0,-1.0,0.0,0.0]
[1780458078819,69.52,65925.87,0.0,-1.0,0.0,0.0]
[1780458080421,69.52,65923.13,0.0,-1.0,0.0,0.0]
[1780458082435,69.52,65920.46,0.0,-1.0,0.0,0.0]
[1780458086464,69.52,65917.12,0.0,-1.0,0.0,0.0]
[1780458090492,69.52,65921.75,0.0,-1.0,0.0,0.0]
[1780458091508,69.52,65916.15,0.0,-1.0,0.0,0.0]
[1780458093513,69.52,65934.56,0.0,-1.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.0,-1.0,0.0,0.0]
[1780458095526,69.52,65935.15,0.0,-1.0,0.0,0.0]
[1780458100566,69.52,65935.19,0.0,-1.0,0.0,0.0]
[1780458105596,69.52,65935.1,0.0,-1.0,0.0,0.0]
[1780458110632,69.52,65928.13,0.0,-1.0,0.0,0.0]
[1780458112646,69.52,65915.25,0.0,-1.0,0.0,0.0]
[1780458113657,69.52,65904.44,0.0,-1.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.0,-1.0,0.0,0.0]
[1780458115669,69.52,65922.49,0.0,-1.0,0.0,0.0]
[1780458117683,69.52,65927.41,0.0,-1.0,0.0,0.0]
[1780458121712,69.52,65921.66,0.0,-1.0,0.0,0.0]
[1780458125740,69.52,65929.65,0.0,-1.0,0.0,0.0]
[1780458130776,69.52,65930.33,0.0,-1.0,0.0,0.0]
[1780458132790,69.52,65922.8,0.0,-1.0,0.0,0.0]
[1780458133797,69.52,65911.85,0.0,-1.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.0,-1.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.0,-1.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.0,-1.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.0,-1.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.0,-1.0,0.0,0.0]
[1780458163007,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458168043,69.52,65893.63,0.0,-1.0,0.0,0.0]
[1780458173077,69.52,65892.64,0.0,-1.0,0.0,0.0]
[1780458178113,69.52,65892.56,0.0,-1.0,0.0,0.0]
[1780458183149,69.52,65892.82,0.0,-1.0,0.0,0.0]
[1780458188185,69.52,65889.0,0.0,-1.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.0,-1.0,0.0,0.0]
[1780458191225,69.52,65843.22,0.0,-1.0,0.0,0.0]
[1780458192228,69.52,65835.81,0.0,-1.0,0.0,0.0]
[1780458193231,69.52,65839.97,0.0,-1.0,0.0,0.0]
[1780458194236,69.52,65836.04,0.0,-1.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.0,-1.0,0.0,0.0]
[1780458197257,69.52,65824.38,0.0,-1.0,0.0,0.0]
[1780458198265,69.52,65816.05,0.0,-1.0,0.0,0.0]
[1780458199272,69.52,65809.74,0.0,-1.0,0.0,0.0]
[1780458200277,69.52,65806.14,0.0,-1.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.0,-1.0,0.0,0.0]
[1780458202293,69.52,65809.81,0.0,-1.0,0.0,0.0]
[1780458203304,69.52,65800.92,0.0,-1.0,0.0,0.0]
[1780458204307,69.52,65801.91,0.0,-1.0,0.0,0.0]
[1780458205315,69.52,65795.0,0.0,-1.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.0,-1.0,0.0,0.0]
[1780458207328,69.52,65790.02,0.0,-1.0,0.0,0.0]
[1780458209342,69.52,65794.3,0.0,-1.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.0,-1.0,0.0,0.0]
[1780458212364,69.52,65791.53,0.0,-1.0,0.0,0.0]
[1780458213378,69.52,65784.47,0.0,-1.0,0.0,0.0]
[1780458214381,69.52,65785.55,0.0,-1.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.0,-1.0,0.0,0.0]
[1780458217405,69.52,65780.83,0.0,-1.0,0.0,0.0]
[1780458218432,69.52,65771.35,0.0,-1.0,0.0,0.0]
[1780458219880,69.52,65804.67,0.0,-1.0,0.0,0.0]
[1780458220431,69.52,65805.08,0.0,-1.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.0,-1.0,0.0,0.0]
[1780458222446,69.52,65816.73,0.0,-1.0,0.0,0.0]
[1780458227477,69.52,65806.69,0.0,-1.0,0.0,0.0]
[1780458228483,69.52,65798.91,0.0,-1.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.0,-1.0,0.0,0.0]
[1780458230516,69.52,65765.48,0.0,-1.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.0,-1.0,0.0,0.0]
[1780458232515,69.52,65747.51,0.0,-1.0,0.0,0.0]
[1780458233528,69.52,65730.72,0.0,-1.0,0.0,0.0]
[1780458234541,69.52,65719.79,0.0,-1.0,0.0,0.0]
[1780458235590,69.52,65715.74,0.0,-1.0,0.0,0.0]
[1780458237571,69.52,65702.15,0.0,-1.0,0.0,0.0]
[1780458240058,69.52,65702.23,0.0,-1.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.0,-1.0,0.0,0.0]
[1780458243625,69.52,65726.33,0.0,-1.0,0.0,0.0]
[1780458244631,69.52,65739.49,0.0,-1.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.0,-1.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.0,-1.0,0.0,0.0]
[1780458247657,69.52,65753.7,0.0,-1.0,0.0,0.0]
[1780458248666,69.52,65747.23,0.0,-1.0,0.0,0.0]
[1780458250146,69.52,65759.52,0.0,-1.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.0,-1.0,0.0,0.0]
[1780458252693,69.52,65785.06,0.0,-1.0,0.0,0.0]
[1780458253711,69.52,65781.01,0.0,-1.0,0.0,0.0]
[1780458254710,69.52,65756.43,0.0,-1.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.0,-1.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.0,-1.0,0.0,0.0]
[1780458257731,69.52,65722.96,0.0,-1.0,0.0,0.0]
[1780458258743,69.52,65717.01,0.0,-1.0,0.0,0.0]
[1780458260256,69.52,65715.7,0.0,-1.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780458262779,69.52,65742.7,0.0,-1.0,0.0,0.0]
[1780458263782,69.52,65737.92,0.0,-1.0,0.0,0.0]
[1780458264791,69.52,65736.36,0.0,-1.0,0.0,0.0]
[1780458268818,69.52,65726.57,0.0,-1.0,0.0,0.0]
[1780458270322,69.52,65721.13,0.0,-1.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.0,-1.0,0.0,0.0]
[1780458274861,69.52,65731.66,0.0,-1.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.0,-1.0,0.0,0.0]
[1780458280392,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458280903,69.52,65711.52,0.0,-1.0,0.0,0.0]
[1780458282917,69.52,65705.87,0.0,-1.0,0.0,0.0]
[1780458283923,69.52,65699.52,0.0,-1.0,0.0,0.0]
[1780458284970,69.52,65697.95,0.0,-1.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.0,-1.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.0,-1.0,0.0,0.0]
[1780458287973,69.52,65673.07,0.0,-1.0,0.0,0.0]
[1780458288971,69.52,65664.74,0.0,-1.0,0.0,0.0]
[1780458290492,69.52,65659.57,0.0,-1.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.0,-1.0,0.0,0.0]
[1780458294029,69.52,65647.39,0.0,-1.0,0.0,0.0]
[1780458295035,69.52,65643.92,0.0,-1.0,0.0,0.0]
[1780458299068,69.52,65650.15,0.0,-1.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.0,-1.0,0.0,0.0]
[1780458303107,69.52,65690.76,0.0,-1.0,0.0,0.0]
[1780458304113,69.52,65677.54,0.0,-1.0,0.0,0.0]
[1780458305132,69.52,65671.01,0.0,-1.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.0,-1.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.0,-1.0,0.0,0.0]
[1780458308145,69.52,65689.56,0.0,-1.0,0.0,0.0]
[1780458309179,69.52,65689.59,0.0,-1.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.0,-1.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.0,-1.0,0.0,0.0]
[1780458313205,69.52,65715.83,0.0,-1.0,0.0,0.0]
[1780458314201,69.52,65693.68,0.0,-1.0,0.0,0.0]
[1780458315208,69.52,65697.34,0.0,-1.0,0.0,0.0]
[1780458318236,69.52,65678.86,0.0,-1.0,0.0,0.0]
[1780458319247,69.52,65678.69,0.0,-1.0,0.0,0.0]
[1780458321264,69.52,65684.22,0.0,-1.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.0,-1.0,0.0,0.0]
[1780458323278,69.52,65698.67,0.0,-1.0,0.0,0.0]
[1780458324293,69.52,65707.31,0.0,-1.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.0,-1.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.0,-1.0,0.0,0.0]
[1780458330401,69.52,65744.87,0.0,-1.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.0,-1.0,0.0,0.0]
[1780458332397,69.52,65767.96,0.0,-1.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.0,-1.0,0.0,0.0]
[1780458335429,69.52,65755.73,0.0,-1.0,0.0,0.0]
[1780458337438,69.52,65766.86,0.0,-1.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.0,-1.0,0.0,0.0]
[1780458342478,69.52,65796.57,0.0,-1.0,0.0,0.0]
[1780458345508,69.52,65784.67,0.0,-1.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.0,-1.0,0.0,0.0]
[1780458347522,69.52,65777.74,0.0,-1.0,0.0,0.0]
[1780458352556,69.52,65780.63,0.0,-1.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.0,-1.0,0.0,0.0]
[1780458355578,69.52,65787.63,0.0,-1.0,0.0,0.0]
[1780458358604,69.52,65781.78,0.0,-1.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.0,-1.0,0.0,0.0]
[1780458362635,69.52,65794.03,0.0,-1.0,0.0,0.0]
[1780458363655,69.52,65800.11,0.0,-1.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.0,-1.0,0.0,0.0]
[1780458367672,69.52,65795.94,0.0,-1.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.0,-1.0,0.0,0.0]
[1780458370692,69.52,65773.41,0.0,-1.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.0,-1.0,0.0,0.0]
[1780458373715,69.52,65762.03,0.0,-1.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.0,-1.0,0.0,0.0]
[1780458375734,69.52,65733.81,0.0,-1.0,0.0,0.0]
[1780458376743,69.52,65715.09,0.0,-1.0,0.0,0.0]
[1780458377753,69.52,65691.06,0.0,-1.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.0,-1.0,0.0,0.0]
[1780458380781,69.52,65675.43,0.0,-1.0,0.0,0.0]
[1780458381787,69.52,65689.49,0.0,-1.0,0.0,0.0]
[1780458382795,69.52,65703.04,0.0,-1.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.0,-1.0,0.0,0.0]
[1780458384812,69.52,65719.4,0.0,-1.0,0.0,0.0]
[1780458385816,69.52,65711.38,0.0,-1.0,0.0,0.0]
[1780458386822,69.52,65705.05,0.0,-1.0,0.0,0.0]
[1780458387830,69.52,65705.08,0.0,-1.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.0,-1.0,0.0,0.0]
[1780458391370,69.52,65715.76,0.0,-1.0,0.0,0.0]
[1780458392863,69.52,65714.9,0.0,-1.0,0.0,0.0]
[1780458396893,69.52,65703.35,0.0,-1.0,0.0,0.0]
[1780458397902,69.52,65701.4,0.0,-1.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.0,-1.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.0,-1.0,0.0,0.0]
[1780458401443,69.52,65700.2,0.0,-1.0,0.0,0.0]
[1780458406963,69.52,65710.26,0.0,-1.0,0.0,0.0]
[1780458407973,69.52,65715.18,0.0,-1.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.0,-1.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.0,-1.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.0,-1.0,0.0,0.0]
[1780458417040,69.52,65693.14,0.0,-1.0,0.0,0.0]
[1780458418050,69.52,65671.74,0.0,-1.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.0,-1.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.0,-1.0,0.0,0.0]
[1780458421601,69.52,65657.34,0.0,-1.0,0.0,0.0]
[1780458423112,69.52,65667.85,0.0,-1.0,0.0,0.0]
[1780458426117,69.52,65672.61,0.0,-1.0,0.0,0.0]
[1780458428131,69.52,65663.38,0.0,-1.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458430145,69.52,65651.92,0.0,-1.0,0.0,0.0]
[1780458431678,69.52,65660.34,0.0,-1.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.0,-1.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.0,-1.0,0.0,0.0]
[1780458441747,69.52,65687.7,0.0,-1.0,0.0,0.0]
[1780458442236,69.52,65688.27,0.0,-1.0,0.0,0.0]
[1780458443245,69.52,65693.61,0.0,-1.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.0,-1.0,0.0,0.0]
[1780458447284,69.52,65691.12,0.0,-1.0,0.0,0.0]
[1780458448281,69.52,65681.85,0.0,-1.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.0,-1.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.0,-1.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.0,-1.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.0,-1.0,0.0,0.0]
[1780458468421,69.52,65681.49,0.0,-1.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.0,-1.0,0.0,0.0]
[1780458471459,69.52,65728.93,0.0,-1.0,0.0,0.0]
[1780458472463,69.52,65729.02,0.0,-1.0,0.0,0.0]
[1780458473464,69.52,65736.97,0.0,-1.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.0,-1.0,0.0,0.0]
[1780458476485,69.52,65722.49,0.0,-1.0,0.0,0.0]
[1780458477498,69.52,65731.81,0.0,-1.0,0.0,0.0]
[1780458482528,69.52,65736.43,0.0,-1.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.0,-1.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.0,-1.0,0.0,0.0]
[1780458488572,69.52,65709.65,0.0,-1.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.0,-1.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.0,-1.0,0.0,0.0]
[1780458498643,69.52,65691.97,0.0,-1.0,0.0,0.0]
[1780458502677,69.52,65679.95,0.0,-1.0,0.0,0.0]
[1780458503684,69.52,65673.93,0.0,-1.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.0,-1.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458506706,69.52,65646.63,0.0,-1.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.0,-1.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.0,-1.0,0.0,0.0]
[1780458516858,69.52,65671.2,0.0,-1.0,0.0,0.0]
[1780458517810,69.52,65681.94,0.0,-1.0,0.0,0.0]
[1780458518820,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458522845,69.52,65691.1,0.0,-1.0,0.0,0.0]
[1780458526877,69.52,65684.44,0.0,-1.0,0.0,0.0]
[1780458527882,69.52,65678.9,0.0,-1.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.0,-1.0,0.0,0.0]
[1780458535937,69.52,65686.03,0.0,-1.0,0.0,0.0]
[1780458540985,69.52,65687.0,0.0,-1.0,0.0,0.0]
[1780458541979,69.52,65679.8,0.0,-1.0,0.0,0.0]
[1780458547032,69.52,65682.35,0.0,-1.0,0.0,0.0]
[1780458548040,69.52,65692.76,0.0,-1.0,0.0,0.0]
[1780458549048,69.52,65702.99,0.0,-1.0,0.0,0.0]
[1780458554081,69.52,65706.25,0.0,-1.0,0.0,0.0]
[1780458557102,69.52,65698.08,0.0,-1.0,0.0,0.0]
[1780458562668,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458563148,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458564154,69.52,65677.29,0.0,-1.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.0,-1.0,0.0,0.0]
[1780458567192,69.52,65653.37,0.0,-1.0,0.0,0.0]
[1780458569201,69.52,65659.08,0.0,-1.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.0,-1.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.0,-1.0,0.0,0.0]
[1780458579272,69.52,65635.32,0.0,-1.0,0.0,0.0]
[1780458582820,69.52,65624.39,0.0,-1.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.0,-1.0,0.0,0.0]
[1780458587367,69.52,65602.97,0.0,-1.0,0.0,0.0]
[1780458588381,69.52,65592.03,0.0,-1.0,0.0,0.0]
[1780458589383,69.52,65584.92,0.0,-1.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.0,-1.0,0.0,0.0]
[1780458592912,69.52,65569.31,0.0,-1.0,0.0,0.0]
[1780458593423,69.52,65569.33,0.0,-1.0,0.0,0.0]
[1780458594433,69.52,65570.67,0.0,-1.0,0.0,0.0]
[1780458597465,69.52,65565.47,0.0,-1.0,0.0,0.0]
[1780458598459,69.52,65565.3,0.0,-1.0,0.0,0.0]
[1780458599469,69.52,65576.54,0.0,-1.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.0,-1.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.0,-1.0,0.0,0.0]
[1780458603097,69.52,65561.47,0.0,-1.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.0,-1.0,0.0,0.0]
[1780458605570,69.52,65486.23,0.0,-1.0,0.0,0.0]
[1780458606585,69.52,65489.39,0.0,-1.0,0.0,0.0]
[1780458610624,69.52,65480.63,0.0,-1.0,0.0,0.0]
[1780458611637,69.52,65474.49,0.0,-1.0,0.0,0.0]
[1780458613089,69.52,65471.85,0.0,-1.0,0.0,0.0]
[1780458615650,69.52,65473.23,0.0,-1.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.0,-1.0,0.0,0.0]
[1780458619684,69.52,65458.56,0.0,-1.0,0.0,0.0]
[1780458620692,69.52,65454.19,0.0,-1.0,0.0,0.0]
[1780458622710,69.52,65452.18,0.0,-1.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,69.52,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,69.52,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,69.52,65423.31,0.0,-1.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.0,-1.0,0.0,0.0]
[1780458630790,69.52,65438.55,0.0,-1.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.0,-1.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.0,-1.0,0.0,0.0]
[1780458636845,69.52,65449.44,0.0,-1.0,0.0,0.0]
[1780458637851,69.52,65462.77,0.0,-1.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.0,-1.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.0,-1.0,0.0,0.0]
[1780458641890,69.52,65438.9,0.0,-1.0,0.0,0.0]
[1780458642897,69.52,65439.03,0.0,-1.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.0,-1.0,0.0,0.0]
[1780458645921,69.52,65432.47,0.0,-1.0,0.0,0.0]
[1780458647941,69.52,65414.59,0.0,-1.0,0.0,0.0]
[1780458648938,69.52,65407.3,0.0,-1.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.0,-1.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,69.52,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,69.52,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,69.52,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,69.52,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,69.52,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,69.52,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,69.52,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,69.52,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,69.52,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.0,-1.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.0,-1.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.0,-1.0,0.0,0.0]
[1780458668111,69.52,65493.68,0.0,-1.0,0.0,0.0]
[1780458669119,69.52,65497.97,0.0,-1.0,0.0,0.0]
[1780458670127,69.52,65504.52,0.0,-1.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.0,-1.0,0.0,0.0]
[1780458673160,69.52,65548.08,0.0,-1.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.0,-1.0,0.0,0.0]
[1780458675188,69.52,65545.78,0.0,-1.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.0,-1.0,0.0,0.0]
[1780458677191,69.52,65560.38,0.0,-1.0,0.0,0.0]
[1780458678205,69.52,65566.29,0.0,-1.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.0,-1.0,0.0,0.0]
[1780458680222,69.52,65571.79,0.0,-1.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.0,-1.0,0.0,0.0]
[1780458682243,69.52,65559.74,0.0,-1.0,0.0,0.0]
[1780458683284,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458684253,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458685251,69.52,65534.65,0.0,-1.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.0,-1.0,0.0,0.0]
[1780458687281,69.52,65505.35,0.0,-1.0,0.0,0.0]
[1780458688293,69.52,65506.08,0.0,-1.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.0,-1.0,0.0,0.0]
[1780458690316,69.52,65524.64,0.0,-1.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.0,-1.0,0.0,0.0]
[1780458692319,69.52,65514.59,0.0,-1.0,0.0,0.0]
[1780458693466,69.52,65539.01,0.0,-1.0,0.0,0.0]
[1780458694340,69.52,65539.17,0.0,-1.0,0.0,0.0]
[1780458695344,69.52,65544.02,0.0,-1.0,0.0,0.0]
[1780458696352,69.52,65545.91,0.0,-1.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.0,-1.0,0.0,0.0]
[1780458700383,69.52,65547.58,0.0,-1.0,0.0,0.0]
[1780458702426,69.52,65553.15,0.0,-1.0,0.0,0.0]
[1780458703487,69.52,65565.16,0.0,-1.0,0.0,0.0]
[1780458705431,69.52,65559.15,0.0,-1.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.0,-1.0,0.0,0.0]
[1780458708448,69.52,65563.03,0.0,-1.0,0.0,0.0]
[1780458712478,69.52,65561.94,0.0,-1.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.0,-1.0,0.0,0.0]
[1780458715497,69.52,65552.57,0.0,-1.0,0.0,0.0]
[1780458716504,69.52,65550.65,0.0,-1.0,0.0,0.0]
[1780458718524,69.52,65539.88,0.0,-1.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.0,-1.0,0.0,0.0]
[1780458720539,69.52,65550.09,0.0,-1.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.0,-1.0,0.0,0.0]
[1780458722551,69.52,65537.38,0.0,-1.0,0.0,0.0]
[1780458723565,69.52,65529.35,0.0,-1.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.0,-1.0,0.0,0.0]
[1780458725571,69.52,65546.81,0.0,-1.0,0.0,0.0]
[1780458726581,69.52,65546.96,0.0,-1.0,0.0,0.0]
[1780458730605,69.52,65552.21,0.0,-1.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.0,-1.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.0,-1.0,0.0,0.0]
[1780458734289,69.52,65603.53,0.0,-1.0,0.0,0.0]
[1780458736649,69.52,65604.32,0.0,-1.0,0.0,0.0]
[1780458738663,69.52,65602.68,0.0,-1.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.0,-1.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.0,-1.0,0.0,0.0]
[1780458746743,69.52,65678.12,0.0,-1.0,0.0,0.0]
[1780458748740,69.52,65698.26,0.0,-1.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.0,-1.0,0.0,0.0]
[1780458750754,69.52,65720.63,0.0,-1.0,0.0,0.0]
[1780458751765,69.52,65709.79,0.0,-1.0,0.0,0.0]
[1780458752768,69.52,65696.87,0.0,-1.0,0.0,0.0]
[1780458754446,69.52,65699.51,0.0,-1.0,0.0,0.0]
[1780458755790,69.52,65686.71,0.0,-1.0,0.0,0.0]
[1780458756798,69.52,65692.96,0.0,-1.0,0.0,0.0]
[1780458757804,69.52,65716.41,0.0,-1.0,0.0,0.0]
[1780458758814,69.52,65724.81,0.0,-1.0,0.0,0.0]
[1780458761847,69.52,65733.47,0.0,-1.0,0.0,0.0]
[1780458762854,69.52,65727.67,0.0,-1.0,0.0,0.0]
[1780458764516,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458765878,69.52,65699.18,0.0,-1.0,0.0,0.0]
[1780458766888,69.52,65703.52,0.0,-1.0,0.0,0.0]
[1780458771918,69.52,65705.83,0.0,-1.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.0,-1.0,0.0,0.0]
[1780458778986,69.52,65708.99,0.0,-1.0,0.0,0.0]
[1780458784044,69.52,65722.7,0.0,-1.0,0.0,0.0]
[1780458789087,69.52,65725.29,0.0,-1.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.0,-1.0,0.0,0.0]
[1780458791100,69.52,65749.69,0.0,-1.0,0.0,0.0]
[1780458792116,69.52,65753.59,0.0,-1.0,0.0,0.0]
[1780458793121,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458794126,69.52,65748.64,0.0,-1.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.0,-1.0,0.0,0.0]
[1780458797149,69.52,65723.89,0.0,-1.0,0.0,0.0]
[1780458798161,69.52,65714.48,0.0,-1.0,0.0,0.0]
[1780458799167,69.52,65716.71,0.0,-1.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.0,-1.0,0.0,0.0]
[1780458802192,69.52,65707.36,0.0,-1.0,0.0,0.0]
[1780458804205,69.52,65698.79,0.0,-1.0,0.0,0.0]
[1780458806221,69.52,65731.24,0.0,-1.0,0.0,0.0]
[1780458807230,69.52,65729.82,0.0,-1.0,0.0,0.0]
[1780458808242,69.52,65719.66,0.0,-1.0,0.0,0.0]
[1780458809248,69.52,65703.53,0.0,-1.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.0,-1.0,0.0,0.0]
[1780458811265,69.52,65696.52,0.0,-1.0,0.0,0.0]
[1780458812270,69.52,65705.17,0.0,-1.0,0.0,0.0]
[1780458813275,69.52,65714.21,0.0,-1.0,0.0,0.0]
[1780458814283,69.52,65719.3,0.0,-1.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.0,-1.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.0,-1.0,0.0,0.0]
[1780458821346,69.52,65726.02,0.0,-1.0,0.0,0.0]
[1780458822352,69.52,65726.35,0.0,-1.0,0.0,0.0]
[1780458827384,69.52,65730.71,0.0,-1.0,0.0,0.0]
[1780458831416,69.52,65719.65,0.0,-1.0,0.0,0.0]
[1780458832421,69.52,65725.77,0.0,-1.0,0.0,0.0]
[1780458833427,69.52,65730.11,0.0,-1.0,0.0,0.0]
[1780458834434,69.52,65727.93,0.0,-1.0,0.0,0.0]
[1780458836451,69.52,65720.52,0.0,-1.0,0.0,0.0]
[1780458838462,69.52,65717.77,0.0,-1.0,0.0,0.0]
[1780458839470,69.52,65725.69,0.0,-1.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.0,-1.0,0.0,0.0]
[1780458843504,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458844515,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.0,-1.0,0.0,0.0]
[1780458846526,69.52,65759.2,0.0,-1.0,0.0,0.0]
[1780458848545,69.52,65761.52,0.0,-1.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.0,-1.0,0.0,0.0]
[1780458851565,69.52,65771.25,0.0,-1.0,0.0,0.0]
[1780458853576,69.52,65774.74,0.0,-1.0,0.0,0.0]
[1780458858612,69.52,65769.56,0.0,-1.0,0.0,0.0]
[1780458859621,69.52,65773.98,0.0,-1.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.0,-1.0,0.0,0.0]
[1780458861632,69.52,65781.57,0.0,-1.0,0.0,0.0]
[1780458866671,69.52,65779.84,0.0,-1.0,0.0,0.0]
[1780458867673,69.52,65767.9,0.0,-1.0,0.0,0.0]
[1780458868680,69.52,65758.21,0.0,-1.0,0.0,0.0]
[1780458869688,69.52,65757.35,0.0,-1.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.0,-1.0,0.0,0.0]
[1780458871707,69.52,65745.08,0.0,-1.0,0.0,0.0]
[1780458872715,69.52,65754.27,0.0,-1.0,0.0,0.0]
[1780458873725,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458874728,69.52,65759.73,0.0,-1.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.0,-1.0,0.0,0.0]
[1780458877747,69.52,65752.3,0.0,-1.0,0.0,0.0]
[1780458882782,69.52,65754.54,0.0,-1.0,0.0,0.0]
[1780458884795,69.52,65764.04,0.0,-1.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.0,-1.0,0.0,0.0]
[1780458886809,69.52,65770.54,0.0,-1.0,0.0,0.0]
[1780458888827,69.52,65777.6,0.0,-1.0,0.0,0.0]
[1780458889831,69.52,65789.69,0.0,-1.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.0,-1.0,0.0,0.0]
[1780458892981,69.52,65804.54,0.0,-1.0,0.0,0.0]
[1780458894994,69.52,65807.08,0.0,-1.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.0,-1.0,0.0,0.0]
[1780458896911,69.52,65831.76,0.0,-1.0,0.0,0.0]
[1780458897920,69.52,65832.72,0.0,-1.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.0,-1.0,0.0,0.0]
[1780458903962,69.52,65853.23,0.0,-1.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.0,-1.0,0.0,0.0]
[1780458907008,69.52,65851.46,0.0,-1.0,0.0,0.0]
[1780458908019,69.52,65850.46,0.0,-1.0,0.0,0.0]
[1780458910030,69.52,65847.5,0.0,-1.0,0.0,0.0]
[1780458912047,69.52,65840.52,0.0,-1.0,0.0,0.0]
[1780458913054,69.52,65833.44,0.0,-1.0,0.0,0.0]
[1780458914060,69.52,65825.18,0.0,-1.0,0.0,0.0]
[1780458915689,69.52,65830.12,0.0,-1.0,0.0,0.0]
[1780458917081,69.52,65827.56,0.0,-1.0,0.0,0.0]
[1780458918088,69.52,65832.57,0.0,-1.0,0.0,0.0]
[1780458919096,69.52,65843.43,0.0,-1.0,0.0,0.0]
[1780458920104,69.52,65843.49,0.0,-1.0,0.0,0.0]
[1780458922118,69.52,65828.87,0.0,-1.0,0.0,0.0]
[1780458923124,69.52,65820.12,0.0,-1.0,0.0,0.0]
[1780458924142,69.52,65818.52,0.0,-1.0,0.0,0.0]
[1780458925759,69.52,65836.07,0.0,-1.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.0,-1.0,0.0,0.0]
[1780458927151,69.52,65834.05,0.0,-1.0,0.0,0.0]
[1780458930172,69.52,65842.6,0.0,-1.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.0,-1.0,0.0,0.0]
[1780458932186,69.52,65851.74,0.0,-1.0,0.0,0.0]
[1780458935836,69.52,65857.64,0.0,-1.0,0.0,0.0]
[1780458938228,69.52,65868.52,0.0,-1.0,0.0,0.0]
[1780458939237,69.52,65873.71,0.0,-1.0,0.0,0.0]
[1780458940244,69.52,65875.34,0.0,-1.0,0.0,0.0]
[1780458945909,69.52,65876.37,0.0,-1.0,0.0,0.0]
[1780458949320,69.52,65867.34,0.0,-1.0,0.0,0.0]
[1780458950314,69.52,65863.46,0.0,-1.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.0,-1.0,0.0,0.0]
[1780458952328,69.52,65862.47,0.0,-1.0,0.0,0.0]
[1780458953334,69.52,65857.66,0.0,-1.0,0.0,0.0]
[1780458954342,69.52,65856.92,0.0,-1.0,0.0,0.0]
[1780458955987,69.52,65850.21,0.0,-1.0,0.0,0.0]
[1780458957363,69.52,65844.96,0.0,-1.0,0.0,0.0]
[1780458958373,69.52,65841.52,0.0,-1.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.0,-1.0,0.0,0.0]
[1780458963404,69.52,65854.16,0.0,-1.0,0.0,0.0]
[1780458968448,69.52,65848.87,0.0,-1.0,0.0,0.0]
[1780458972470,69.52,65854.81,0.0,-1.0,0.0,0.0]
[1780458974482,69.52,65859.72,0.0,-1.0,0.0,0.0]
[1780458977504,69.52,65851.13,0.0,-1.0,0.0,0.0]
[1780458980526,69.52,65851.98,0.0,-1.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.0,-1.0,0.0,0.0]
[1780458982540,69.52,65838.46,0.0,-1.0,0.0,0.0]
[1780458984553,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780458988586,69.52,65840.45,0.0,-1.0,0.0,0.0]
[1780458989591,69.52,65847.43,0.0,-1.0,0.0,0.0]
[1780458990599,69.52,65851.1,0.0,-1.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.0,-1.0,0.0,0.0]
[1780458992613,69.52,65834.51,0.0,-1.0,0.0,0.0]
[1780458993639,69.52,65834.74,0.0,-1.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.0,-1.0,0.0,0.0]
[1780459000675,69.52,65814.43,0.0,-1.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.0,-1.0,0.0,0.0]
[1780459002687,69.52,65793.78,0.0,-1.0,0.0,0.0]
[1780459005708,69.52,65799.37,0.0,-1.0,0.0,0.0]
[1780459008730,69.52,65794.16,0.0,-1.0,0.0,0.0]
[1780459010746,69.52,65794.68,0.0,-1.0,0.0,0.0]
[1780459012758,69.52,65795.2,0.0,-1.0,0.0,0.0]
[1780459017793,69.52,65797.87,0.0,-1.0,0.0,0.0]
[1780459020816,69.52,65801.81,0.0,-1.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.0,-1.0,0.0,0.0]
[1780459022828,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780459023846,69.52,65800.83,0.0,-1.0,0.0,0.0]
[1780459024843,69.52,65810.75,0.0,-1.0,0.0,0.0]
[1780459025848,69.52,65818.86,0.0,-1.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.0,-1.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.0,-1.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.0,-1.0,0.0,0.0]
[1780459039948,69.52,65829.62,0.0,-1.0,0.0,0.0]
[1780459040954,69.52,65836.73,0.0,-1.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.0,-1.0,0.0,0.0]
[1780459042968,69.52,65827.0,0.0,-1.0,0.0,0.0]
[1780459044983,69.52,65832.62,0.0,-1.0,0.0,0.0]
[1780459048005,69.52,65813.35,0.0,-1.0,0.0,0.0]
[1780459049016,69.52,65798.0,0.0,-1.0,0.0,0.0]
[1780459050018,69.52,65801.58,0.0,-1.0,0.0,0.0]
[1780459053039,69.52,65802.0,0.0,-1.0,0.0,0.0]
[1780459058074,69.52,65797.38,0.0,-1.0,0.0,0.0]
[1780459059081,69.52,65790.53,0.0,-1.0,0.0,0.0]
[1780459060088,69.52,65783.83,0.0,-1.0,0.0,0.0]
[1780459061096,69.52,65779.94,0.0,-1.0,0.0,0.0]
[1780459063113,69.52,65773.1,0.0,-1.0,0.0,0.0]
[1780459064119,69.52,65758.86,0.0,-1.0,0.0,0.0]
[1780459065126,69.52,65752.79,0.0,-1.0,0.0,0.0]
[1780459066167,69.52,65749.15,0.0,-1.0,0.0,0.0]
[1780459068151,69.52,65755.66,0.0,-1.0,0.0,0.0]
[1780459069159,69.52,65762.17,0.0,-1.0,0.0,0.0]
[1780459070166,69.52,65761.82,0.0,-1.0,0.0,0.0]
[1780459071171,69.52,65756.55,0.0,-1.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.0,-1.0,0.0,0.0]
[1780459073186,69.52,65761.48,0.0,-1.0,0.0,0.0]
[1780459075201,69.52,65751.6,0.0,-1.0,0.0,0.0]
[1780459076208,69.52,65747.14,0.0,-1.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.0,-1.0,0.0,0.0]
[1780459079239,69.52,65738.23,0.0,-1.0,0.0,0.0]
[1780459080334,69.52,65731.79,0.0,-1.0,0.0,0.0]
[1780459081305,69.52,65727.18,0.0,-1.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.0,-1.0,0.0,0.0]
[1780459084383,69.52,65728.43,0.0,-1.0,0.0,0.0]
[1780459085315,69.52,65730.61,0.0,-1.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.0,-1.0,0.0,0.0]
[1780459088332,69.52,65704.43,0.0,-1.0,0.0,0.0]
[1780459089339,69.52,65705.84,0.0,-1.0,0.0,0.0]
[1780459091358,69.52,65715.62,0.0,-1.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.0,-1.0,0.0,0.0]
[1780459093382,69.52,65732.54,0.0,-1.0,0.0,0.0]
[1780459094385,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780459098414,69.52,65726.95,0.0,-1.0,0.0,0.0]
[1780459099421,69.52,65712.11,0.0,-1.0,0.0,0.0]
[1780459100428,69.52,65704.04,0.0,-1.0,0.0,0.0]
[1780459101444,69.52,65710.14,0.0,-1.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.0,-1.0,0.0,0.0]
[1780459107122,69.52,65722.06,0.0,-1.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.0,-1.0,0.0,0.0]
[1780459109498,69.52,65702.07,0.0,-1.0,0.0,0.0]
[1780459110505,69.52,65701.55,0.0,-1.0,0.0,0.0]
[1780459113527,69.52,65706.06,0.0,-1.0,0.0,0.0]
[1780459114533,69.52,65711.41,0.0,-1.0,0.0,0.0]
[1780459115540,69.52,65711.36,0.0,-1.0,0.0,0.0]
[1780459120578,69.52,65714.39,0.0,-1.0,0.0,0.0]
[1780459121583,69.52,65719.7,0.0,-1.0,0.0,0.0]
[1780459127264,69.52,65713.07,0.0,-1.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.0,-1.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.0,-1.0,0.0,0.0]
[1780459140723,69.52,65718.92,0.0,-1.0,0.0,0.0]
[1780459144760,69.52,65730.93,0.0,-1.0,0.0,0.0]
[1780459146773,69.52,65735.95,0.0,-1.0,0.0,0.0]
[1780459151810,69.52,65740.73,0.0,-1.0,0.0,0.0]
[1780459156845,69.52,65748.94,0.0,-1.0,0.0,0.0]
[1780459158857,69.52,65757.25,0.0,-1.0,0.0,0.0]
[1780459159864,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459161878,69.52,65746.38,0.0,-1.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.0,-1.0,0.0,0.0]
[1780459164904,69.52,65749.68,0.0,-1.0,0.0,0.0]
[1780459166914,69.52,65750.57,0.0,-1.0,0.0,0.0]
[1780459169935,69.52,65745.78,0.0,-1.0,0.0,0.0]
[1780459174970,69.52,65748.55,0.0,-1.0,0.0,0.0]
[1780459180013,69.52,65750.8,0.0,-1.0,0.0,0.0]
[1780459185040,69.52,65749.09,0.0,-1.0,0.0,0.0]
[1780459190078,69.52,65745.84,0.0,-1.0,0.0,0.0]
[1780459195111,69.52,65748.7,0.0,-1.0,0.0,0.0]
[1780459200163,69.52,65748.11,0.0,-1.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.0,-1.0,0.0,0.0]
[1780459204219,69.52,65733.66,0.0,-1.0,0.0,0.0]
[1780459205256,69.52,65761.19,0.0,-1.0,0.0,0.0]
[1780459206224,69.52,65780.79,0.0,-1.0,0.0,0.0]
[1780459207229,69.52,65780.15,0.0,-1.0,0.0,0.0]
[1780459209248,69.52,65792.15,0.0,-1.0,0.0,0.0]
[1780459210249,69.52,65798.63,0.0,-1.0,0.0,0.0]
[1780459211257,69.52,65805.71,0.0,-1.0,0.0,0.0]
[1780459212266,69.52,65812.25,0.0,-1.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.0,-1.0,0.0,0.0]
[1780459214281,69.52,65796.35,0.0,-1.0,0.0,0.0]
[1780459215297,69.52,65803.69,0.0,-1.0,0.0,0.0]
[1780459216291,69.52,65801.79,0.0,-1.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.0,-1.0,0.0,0.0]
[1780459219313,69.52,65815.11,0.0,-1.0,0.0,0.0]
[1780459220321,69.52,65821.16,0.0,-1.0,0.0,0.0]
[1780459221327,69.52,65826.4,0.0,-1.0,0.0,0.0]
[1780459224367,69.52,65827.58,0.0,-1.0,0.0,0.0]
[1780459226371,69.52,65835.06,0.0,-1.0,0.0,0.0]
[1780459227376,69.52,65840.29,0.0,-1.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.0,-1.0,0.0,0.0]
[1780459229393,69.52,65845.84,0.0,-1.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.0,-1.0,0.0,0.0]
[1780459234427,69.52,65861.05,0.0,-1.0,0.0,0.0]
[1780459235433,69.52,65861.47,0.0,-1.0,0.0,0.0]
[1780459236444,69.52,65867.62,0.0,-1.0,0.0,0.0]
[1780459237450,69.52,65868.67,0.0,-1.0,0.0,0.0]
[1780459239539,69.52,65868.03,0.0,-1.0,0.0,0.0]
[1780459240481,69.52,65854.98,0.0,-1.0,0.0,0.0]
[1780459241490,69.52,65855.71,0.0,-1.0,0.0,0.0]
[1780459244512,69.52,65845.07,0.0,-1.0,0.0,0.0]
[1780459245520,69.52,65836.93,0.0,-1.0,0.0,0.0]
[1780459246524,69.52,65834.75,0.0,-1.0,0.0,0.0]
[1780459248188,69.52,65847.07,0.0,-1.0,0.0,0.0]
[1780459249552,69.52,65848.22,0.0,-1.0,0.0,0.0]
[1780459250554,69.52,65855.94,0.0,-1.0,0.0,0.0]
[1780459251560,69.52,65862.23,0.0,-1.0,0.0,0.0]
[1780459252566,69.52,65864.51,0.0,-1.0,0.0,0.0]
[1780459258258,69.52,65864.09,0.0,-1.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.0,-1.0,0.0,0.0]
[1780459261635,69.52,65873.01,0.0,-1.0,0.0,0.0]
[1780459262661,69.52,65879.03,0.0,-1.0,0.0,0.0]
[1780459263657,69.52,65891.36,0.0,-1.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.0,-1.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.0,-1.0,0.0,0.0]
[1780459270720,69.52,65884.09,0.0,-1.0,0.0,0.0]
[1780459271775,69.52,65870.7,0.0,-1.0,0.0,0.0]
[1780459273765,69.52,65897.85,0.0,-1.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.0,-1.0,0.0,0.0]
[1780459276781,69.52,65924.73,0.0,-1.0,0.0,0.0]
[1780459280814,69.52,65915.05,0.0,-1.0,0.0,0.0]
[1780459281830,69.52,65915.02,0.0,-1.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.0,-1.0,0.0,0.0]
[1780459285874,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780459286884,69.52,65972.39,0.0,-1.0,0.0,0.0]
[1780459288480,69.52,65960.07,0.0,-1.0,0.0,0.0]
[1780459293932,69.52,65961.23,0.0,-1.0,0.0,0.0]
[1780459295947,69.52,65951.94,0.0,-1.0,0.0,0.0]
[1780459296955,69.52,65941.67,0.0,-1.0,0.0,0.0]
[1780459297962,69.52,65941.56,0.0,-1.0,0.0,0.0]
[1780459302998,69.52,65941.8,0.0,-1.0,0.0,0.0]
[1780459308041,69.52,65938.06,0.0,-1.0,0.0,0.0]
[1780459309048,69.52,65944.46,0.0,-1.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.0,-1.0,0.0,0.0]
[1780459312068,69.52,65965.16,0.0,-1.0,0.0,0.0]
[1780459313079,69.52,65971.73,0.0,-1.0,0.0,0.0]
[1780459314082,69.52,65980.6,0.0,-1.0,0.0,0.0]
[1780459317132,69.52,65988.54,0.0,-1.0,0.0,0.0]
[1780459322175,69.52,65992.69,0.0,-1.0,0.0,0.0]
[1780459324174,69.52,66009.85,0.0,-1.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.0,-1.0,0.0,0.0]
[1780459327208,69.52,66024.14,0.0,-1.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.0,-1.0,0.0,0.0]
[1780459331239,69.52,66048.52,0.0,-1.0,0.0,0.0]
[1780459333268,69.52,66038.15,0.0,-1.0,0.0,0.0]
[1780459334269,69.52,66038.74,0.0,-1.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.0,-1.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.0,-1.0,0.0,0.0]
[1780459341319,69.52,66041.41,0.0,-1.0,0.0,0.0]
[1780459342325,69.52,66026.57,0.0,-1.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.0,-1.0,0.0,0.0]
[1780459348151,69.52,66038.33,0.0,-1.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.0,-1.0,0.0,0.0]
[1780459351407,69.52,66054.04,0.0,-1.0,0.0,0.0]
[1780459352414,69.52,66060.17,0.0,-1.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.0,-1.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.0,-1.0,0.0,0.0]
[1780459364499,69.52,66054.49,0.0,-1.0,0.0,0.0]
[1780459367520,69.52,66061.44,0.0,-1.0,0.0,0.0]
[1780459369534,69.52,66062.98,0.0,-1.0,0.0,0.0]
[1780459373562,69.52,66057.68,0.0,-1.0,0.0,0.0]
[1780459378598,69.52,66067.97,0.0,-1.0,0.0,0.0]
[1780459379603,69.52,66084.39,0.0,-1.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.0,-1.0,0.0,0.0]
[1780459381619,69.52,66088.66,0.0,-1.0,0.0,0.0]
[1780459383678,69.52,66096.6,0.0,-1.0,0.0,0.0]
[1780459384645,69.52,66107.02,0.0,-1.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.0,-1.0,0.0,0.0]
[1780459386662,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780459387661,69.52,66140.7,0.0,-1.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.0,-1.0,0.0,0.0]
[1780459392697,69.52,66148.71,0.0,-1.0,0.0,0.0]
[1780459393704,69.52,66155.77,0.0,-1.0,0.0,0.0]
[1780459394716,69.52,66161.53,0.0,-1.0,0.0,0.0]
[1780459396731,69.52,66161.3,0.0,-1.0,0.0,0.0]
[1780459398745,69.52,66165.68,0.0,-1.0,0.0,0.0]
[1780459399751,69.52,66164.14,0.0,-1.0,0.0,0.0]
[1780459403782,69.52,66145.32,0.0,-1.0,0.0,0.0]
[1780459404789,69.52,66129.11,0.0,-1.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.0,-1.0,0.0,0.0]
[1780459406804,69.52,66124.87,0.0,-1.0,0.0,0.0]
[1780459408815,69.52,66118.79,0.0,-1.0,0.0,0.0]
[1780459412021,69.52,66125.79,0.0,-1.0,0.0,0.0]
[1780459412861,69.52,66140.73,0.0,-1.0,0.0,0.0]
[1780459413866,69.52,66183.35,0.0,-1.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.0,-1.0,0.0,0.0]
[1780459416897,69.52,66185.87,0.0,-1.0,0.0,0.0]
[1780459417902,69.52,66181.95,0.0,-1.0,0.0,0.0]
[1780459419470,69.52,66172.19,0.0,-1.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.0,-1.0,0.0,0.0]
[1780459421931,69.52,66194.09,0.0,-1.0,0.0,0.0]
[1780459422938,69.52,66199.98,0.0,-1.0,0.0,0.0]
[1780459423945,69.52,66199.63,0.0,-1.0,0.0,0.0]
[1780459426971,69.52,66193.14,0.0,-1.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.0,-1.0,0.0,0.0]
[1780459432005,69.52,66193.95,0.0,-1.0,0.0,0.0]
[1780459433011,69.52,66204.03,0.0,-1.0,0.0,0.0]
[1780459438048,69.52,66202.55,0.0,-1.0,0.0,0.0]
[1780459440067,69.52,66207.33,0.0,-1.0,0.0,0.0]
[1780459442076,69.52,66244.34,0.0,-1.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.0,-1.0,0.0,0.0]
[1780459444097,69.52,66266.79,0.0,-1.0,0.0,0.0]
[1780459445128,69.52,66259.24,0.0,-1.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.0,-1.0,0.0,0.0]
[1780459447120,69.52,66264.67,0.0,-1.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.0,-1.0,0.0,0.0]
[1780459449715,69.52,66264.61,0.0,-1.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.0,-1.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780459457191,69.52,66240.34,0.0,-1.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780459459790,69.52,66260.02,0.0,-1.0,0.0,0.0]
[1780459462286,69.52,66288.53,0.0,-1.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.0,-1.0,0.0,0.0]
[1780459465346,69.52,66301.36,0.0,-1.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.0,-1.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.0,-1.0,0.0,0.0]
[1780459470327,69.52,66285.77,0.0,-1.0,0.0,0.0]
[1780459471335,69.52,66296.94,0.0,-1.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780459474360,69.52,66314.15,0.0,-1.0,0.0,0.0]
[1780459475364,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780459476373,69.52,66321.4,0.0,-1.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.0,-1.0,0.0,0.0]
[1780459479396,69.52,66343.2,0.0,-1.0,0.0,0.0]
[1780459480404,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780459481415,69.52,66361.97,0.0,-1.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.0,-1.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.0,-1.0,0.0,0.0]
[1780459484429,69.52,66386.53,0.0,-1.0,0.0,0.0]
[1780459485439,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780459486446,69.52,66393.96,0.0,-1.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.0,-1.0,0.0,0.0]
[1780459489463,69.52,66377.7,0.0,-1.0,0.0,0.0]
[1780459490473,69.52,66379.8,0.0,-1.0,0.0,0.0]
[1780459491482,69.52,66372.84,0.0,-1.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.0,-1.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.0,-1.0,0.0,0.0]
[1780459494500,69.52,66408.99,0.0,-1.0,0.0,0.0]
[1780459495510,69.52,66413.11,0.0,-1.0,0.0,0.0]
[1780459496519,69.52,66409.1,0.0,-1.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780459499536,69.52,66401.15,0.0,-1.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.0,-1.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.0,-1.0,0.0,0.0]
[1780459504589,69.52,66353.27,0.0,-1.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.0,-1.0,0.0,0.0]
[1780459511653,69.52,66353.83,0.0,-1.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.0,-1.0,0.0,0.0]
[1780459514675,69.52,66357.8,0.0,-1.0,0.0,0.0]
[1780459515681,69.52,66364.16,0.0,-1.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.0,-1.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.0,-1.0,0.0,0.0]
[1780459519718,69.52,66379.71,0.0,-1.0,0.0,0.0]
[1780459520724,69.52,66389.4,0.0,-1.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.0,-1.0,0.0,0.0]
[1780459525761,69.52,66380.52,0.0,-1.0,0.0,0.0]
[1780459526768,69.52,66387.25,0.0,-1.0,0.0,0.0]
[1780459531809,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780459534830,69.52,66374.86,0.0,-1.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.0,-1.0,0.0,0.0]
[1780459540875,69.52,66364.33,0.0,-1.0,0.0,0.0]
[1780459544901,69.52,66370.66,0.0,-1.0,0.0,0.0]
[1780459545908,69.52,66380.19,0.0,-1.0,0.0,0.0]
[1780459549939,69.52,66386.5,0.0,-1.0,0.0,0.0]
[1780459550950,69.52,66392.01,0.0,-1.0,0.0,0.0]
[1780459551960,69.52,66400.14,0.0,-1.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.0,-1.0,0.0,0.0]
[1780459556990,69.52,66407.34,0.0,-1.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.0,-1.0,0.0,0.0]
[1780459564041,69.52,66414.07,0.0,-1.0,0.0,0.0]
[1780459567061,69.52,66407.43,0.0,-1.0,0.0,0.0]
[1780459570095,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780459572112,69.52,66438.0,0.0,-1.0,0.0,0.0]
[1780459575134,69.52,66443.24,0.0,-1.0,0.0,0.0]
[1780459577150,69.52,66449.7,0.0,-1.0,0.0,0.0]
[1780459580169,69.52,66456.55,0.0,-1.0,0.0,0.0]
[1780459581177,69.52,66465.58,0.0,-1.0,0.0,0.0]
[1780459585206,69.52,66471.95,0.0,-1.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.0,-1.0,0.0,0.0]
[1780459591245,69.52,66486.81,0.0,-1.0,0.0,0.0]
[1780459592252,69.52,66478.84,0.0,-1.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.0,-1.0,0.0,0.0]
[1780459595274,69.52,66462.04,0.0,-1.0,0.0,0.0]
[1780459596308,69.52,66433.46,0.0,-1.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.0,-1.0,0.0,0.0]
[1780459599322,69.52,66413.6,0.0,-1.0,0.0,0.0]
[1780459602341,69.52,66407.45,0.0,-1.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.0,-1.0,0.0,0.0]
[1780459605376,69.52,66377.1,0.0,-1.0,0.0,0.0]
[1780459606395,69.52,66365.55,0.0,-1.0,0.0,0.0]
[1780459610414,69.52,66376.59,0.0,-1.0,0.0,0.0]
[1780459611418,69.52,66379.06,0.0,-1.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.0,-1.0,0.0,0.0]
[1780459614439,69.52,66363.8,0.0,-1.0,0.0,0.0]
[1780459615447,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780459616454,69.52,66349.57,0.0,-1.0,0.0,0.0]
[1780459617466,69.52,66346.13,0.0,-1.0,0.0,0.0]
[1780459621094,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459621499,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.0,-1.0,0.0,0.0]
[1780459624529,69.52,66319.68,0.0,-1.0,0.0,0.0]
[1780459625531,69.52,66322.12,0.0,-1.0,0.0,0.0]
[1780459627554,69.52,66312.12,0.0,-1.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.0,-1.0,0.0,0.0]
[1780459631194,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459631580,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459636616,69.52,66309.72,0.0,-1.0,0.0,0.0]
[1780459637624,69.52,66303.15,0.0,-1.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.0,-1.0,0.0,0.0]
[1780459641266,69.52,66298.59,0.0,-1.0,0.0,0.0]
[1780459642654,69.52,66298.02,0.0,-1.0,0.0,0.0]
[1780459647689,69.52,66297.08,0.0,-1.0,0.0,0.0]
[1780459651337,69.52,66301.34,0.0,-1.0,0.0,0.0]
[1780459652735,69.52,66295.26,0.0,-1.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.0,-1.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.0,-1.0,0.0,0.0]
[1780459662798,69.52,66291.76,0.0,-1.0,0.0,0.0]
[1780459663806,69.52,66292.01,0.0,-1.0,0.0,0.0]
[1780459666826,69.52,66300.71,0.0,-1.0,0.0,0.0]
[1780459667834,69.52,66299.63,0.0,-1.0,0.0,0.0]
[1780459671485,69.52,66293.9,0.0,-1.0,0.0,0.0]
[1780459673875,69.52,66282.87,0.0,-1.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.0,-1.0,0.0,0.0]
[1780459675889,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780459680946,69.52,66286.96,0.0,-1.0,0.0,0.0]
[1780459682940,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459683948,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459685963,69.52,66256.11,0.0,-1.0,0.0,0.0]
[1780459688984,69.52,66250.44,0.0,-1.0,0.0,0.0]
[1780459692013,69.52,66246.06,0.0,-1.0,0.0,0.0]
[1780459694018,69.52,66239.01,0.0,-1.0,0.0,0.0]
[1780459696057,69.52,66229.1,0.0,-1.0,0.0,0.0]
[1780459697052,69.52,66223.61,0.0,-1.0,0.0,0.0]
[1780459698059,69.52,66224.38,0.0,-1.0,0.0,0.0]
[1780459699066,69.52,66229.95,0.0,-1.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.0,-1.0,0.0,0.0]
[1780459701094,69.52,66230.34,0.0,-1.0,0.0,0.0]
[1780459702100,69.52,66248.37,0.0,-1.0,0.0,0.0]
[1780459703111,69.52,66245.54,0.0,-1.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.0,-1.0,0.0,0.0]
[1780459706183,69.52,66262.0,0.0,-1.0,0.0,0.0]
[1780459707140,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459708146,69.52,66239.55,0.0,-1.0,0.0,0.0]
[1780459709153,69.52,66245.35,0.0,-1.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.0,-1.0,0.0,0.0]
[1780459712179,69.52,66250.26,0.0,-1.0,0.0,0.0]
[1780459714201,69.52,66251.17,0.0,-1.0,0.0,0.0]
[1780459716222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459717222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459718230,69.52,66268.94,0.0,-1.0,0.0,0.0]
[1780459719235,69.52,66267.47,0.0,-1.0,0.0,0.0]
[1780459721266,69.52,66237.58,0.0,-1.0,0.0,0.0]
[1780459722257,69.52,66237.84,0.0,-1.0,0.0,0.0]
[1780459727292,69.52,66242.28,0.0,-1.0,0.0,0.0]
[1780459732327,69.52,66252.24,0.0,-1.0,0.0,0.0]
[1780459733333,69.52,66251.36,0.0,-1.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.0,-1.0,0.0,0.0]
[1780459739377,69.52,66257.43,0.0,-1.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.0,-1.0,0.0,0.0]
[1780459741390,69.52,66263.57,0.0,-1.0,0.0,0.0]
[1780459742409,69.52,66273.33,0.0,-1.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.0,-1.0,0.0,0.0]
[1780459748439,69.52,66291.1,0.0,-1.0,0.0,0.0]
[1780459751459,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780459754481,69.52,66290.05,0.0,-1.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.0,-1.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.0,-1.0,0.0,0.0]
[1780459762541,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.0,-1.0,0.0,0.0]
[1780459764552,69.52,66287.6,0.0,-1.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.0,-1.0,0.0,0.0]
[1780459766565,69.52,66268.73,0.0,-1.0,0.0,0.0]
[1780459771601,69.52,66266.11,0.0,-1.0,0.0,0.0]
[1780459776653,69.52,66255.62,0.0,-1.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.0,-1.0,0.0,0.0]
[1780459779666,69.52,66242.32,0.0,-1.0,0.0,0.0]
[1780459782283,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780459786717,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780459787724,69.52,66252.81,0.0,-1.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.0,-1.0,0.0,0.0]
[1780459789738,69.52,66264.2,0.0,-1.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.0,-1.0,0.0,0.0]
[1780459792356,69.52,66256.5,0.0,-1.0,0.0,0.0]
[1780459797794,69.52,66269.14,0.0,-1.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.0,-1.0,0.0,0.0]
[1780459802429,69.52,66255.26,0.0,-1.0,0.0,0.0]
[1780459803835,69.52,66255.05,0.0,-1.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.0,-1.0,0.0,0.0]
[1780459806856,69.52,66272.27,0.0,-1.0,0.0,0.0]
[1780459807863,69.52,66271.23,0.0,-1.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780459812507,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780459814912,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.0,-1.0,0.0,0.0]
[1780459816929,69.52,66237.11,0.0,-1.0,0.0,0.0]
[1780459817944,69.52,66224.48,0.0,-1.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.0,-1.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.0,-1.0,0.0,0.0]
[1780459822577,69.52,66243.07,0.0,-1.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.0,-1.0,0.0,0.0]
[1780459824988,69.52,66260.14,0.0,-1.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.0,-1.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.0,-1.0,0.0,0.0]
[1780459830031,69.52,66303.27,0.0,-1.0,0.0,0.0]
[1780459832651,69.52,66296.27,0.0,-1.0,0.0,0.0]
[1780459838100,69.52,66300.6,0.0,-1.0,0.0,0.0]
[1780459839107,69.52,66295.31,0.0,-1.0,0.0,0.0]
[1780459840114,69.52,66273.47,0.0,-1.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.0,-1.0,0.0,0.0]
[1780459842150,69.52,66264.47,0.0,-1.0,0.0,0.0]
[1780459847188,69.52,66241.31,0.0,-1.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.0,-1.0,0.0,0.0]
[1780459849187,69.52,66243.74,0.0,-1.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.0,-1.0,0.0,0.0]
[1780459854225,69.52,66260.95,0.0,-1.0,0.0,0.0]
[1780459855231,69.52,66261.7,0.0,-1.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.0,-1.0,0.0,0.0]
[1780459859259,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.0,-1.0,0.0,0.0]
[1780459864333,69.52,66278.16,0.0,-1.0,0.0,0.0]
[1780459865314,69.52,66272.01,0.0,-1.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.0,-1.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.0,-1.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.0,-1.0,0.0,0.0]
[1780459872366,69.52,66258.6,0.0,-1.0,0.0,0.0]
[1780459877421,69.52,66259.59,0.0,-1.0,0.0,0.0]
[1780459882444,69.52,66246.6,0.0,-1.0,0.0,0.0]
[1780459884457,69.52,66241.21,0.0,-1.0,0.0,0.0]
[1780459889496,69.52,66244.01,0.0,-1.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.0,-1.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.0,-1.0,0.0,0.0]
[1780459897551,69.52,66231.23,0.0,-1.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.0,-1.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.0,-1.0,0.0,0.0]
[1780459908632,69.52,66226.28,0.0,-1.0,0.0,0.0]
[1780459913667,69.52,66226.26,0.0,-1.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.0,-1.0,0.0,0.0]
[1780459919711,69.52,66213.57,0.0,-1.0,0.0,0.0]
[1780459924747,69.52,66211.4,0.0,-1.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.0,-1.0,0.0,0.0]
[1780459929780,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780459930788,69.52,66222.35,0.0,-1.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.0,-1.0,0.0,0.0]
[1780459934820,69.52,66227.97,0.0,-1.0,0.0,0.0]
[1780459935829,69.52,66241.6,0.0,-1.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.0,-1.0,0.0,0.0]
[1780459937840,69.52,66256.65,0.0,-1.0,0.0,0.0]
[1780459938848,69.52,66255.5,0.0,-1.0,0.0,0.0]
[1780459939856,69.52,66244.17,0.0,-1.0,0.0,0.0]
[1780459940862,69.52,66244.72,0.0,-1.0,0.0,0.0]
[1780459943486,69.52,66238.0,0.0,-1.0,0.0,0.0]
[1780459947912,69.52,66243.6,0.0,-1.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.0,-1.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.0,-1.0,0.0,0.0]
[1780459963628,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459965029,69.52,66223.15,0.0,-1.0,0.0,0.0]
[1780459970063,69.52,66229.16,0.0,-1.0,0.0,0.0]
[1780459972079,69.52,66236.14,0.0,-1.0,0.0,0.0]
[1780459975102,69.52,66249.16,0.0,-1.0,0.0,0.0]
[1780459976106,69.52,66256.76,0.0,-1.0,0.0,0.0]
[1780459978121,69.52,66264.57,0.0,-1.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.0,-1.0,0.0,0.0]
[1780459981143,69.52,66270.08,0.0,-1.0,0.0,0.0]
[1780459985172,69.52,66277.39,0.0,-1.0,0.0,0.0]
[1780459990210,69.52,66278.58,0.0,-1.0,0.0,0.0]
[1780459995244,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780459998267,69.52,66286.61,0.0,-1.0,0.0,0.0]
[1780460002295,69.52,66274.94,0.0,-1.0,0.0,0.0]
[1780460007330,69.52,66268.16,0.0,-1.0,0.0,0.0]
[1780460010350,69.52,66261.83,0.0,-1.0,0.0,0.0]
[1780460011357,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460016396,69.52,66265.33,0.0,-1.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.0,-1.0,0.0,0.0]
[1780460020429,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780460021435,69.52,66241.47,0.0,-1.0,0.0,0.0]
[1780460022437,69.52,66228.21,0.0,-1.0,0.0,0.0]
[1780460027475,69.52,66233.21,0.0,-1.0,0.0,0.0]
[1780460030553,69.52,66232.76,0.0,-1.0,0.0,0.0]
[1780460031563,69.52,66230.69,0.0,-1.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.0,-1.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.0,-1.0,0.0,0.0]
[1780460045664,69.52,66237.9,0.0,-1.0,0.0,0.0]
[1780460046669,69.52,66252.04,0.0,-1.0,0.0,0.0]
[1780460047678,69.52,66243.85,0.0,-1.0,0.0,0.0]
[1780460052715,69.52,66252.6,0.0,-1.0,0.0,0.0]
[1780460057752,69.52,66258.64,0.0,-1.0,0.0,0.0]
[1780460062792,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780460063798,69.52,66237.54,0.0,-1.0,0.0,0.0]
[1780460068834,69.52,66242.58,0.0,-1.0,0.0,0.0]
[1780460073868,69.52,66243.05,0.0,-1.0,0.0,0.0]
[1780460078903,69.52,66245.32,0.0,-1.0,0.0,0.0]
[1780460082950,69.52,66243.87,0.0,-1.0,0.0,0.0]
[1780460083948,69.52,66237.19,0.0,-1.0,0.0,0.0]
[1780460084953,69.52,66238.82,0.0,-1.0,0.0,0.0]
[1780460089990,69.52,66239.56,0.0,-1.0,0.0,0.0]
[1780460094556,69.52,66234.16,0.0,-1.0,0.0,0.0]
[1780460100072,69.52,66236.17,0.0,-1.0,0.0,0.0]
[1780460103090,69.52,66241.76,0.0,-1.0,0.0,0.0]
[1780460104640,69.52,66235.25,0.0,-1.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.0,-1.0,0.0,0.0]
[1780460108137,69.52,66229.63,0.0,-1.0,0.0,0.0]
[1780460113173,69.52,66228.11,0.0,-1.0,0.0,0.0]
[1780460118207,69.52,66228.22,0.0,-1.0,0.0,0.0]
[1780460122235,69.52,66221.72,0.0,-1.0,0.0,0.0]
[1780460127270,69.52,66222.71,0.0,-1.0,0.0,0.0]
[1780460132306,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780460134862,69.52,66234.1,0.0,-1.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.0,-1.0,0.0,0.0]
[1780460138348,69.52,66227.89,0.0,-1.0,0.0,0.0]
[1780460139357,69.52,66234.38,0.0,-1.0,0.0,0.0]
[1780460140363,69.52,66241.29,0.0,-1.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.0,-1.0,0.0,0.0]
[1780460142377,69.52,66259.9,0.0,-1.0,0.0,0.0]
[1780460143384,69.52,66267.19,0.0,-1.0,0.0,0.0]
[1780460144933,69.52,66275.88,0.0,-1.0,0.0,0.0]
[1780460150432,69.52,66274.87,0.0,-1.0,0.0,0.0]
[1780460155467,69.52,66275.8,0.0,-1.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.0,-1.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780460162516,69.52,66284.22,0.0,-1.0,0.0,0.0]
[1780460163526,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460165074,69.52,66297.54,0.0,-1.0,0.0,0.0]
[1780460167558,69.52,66289.59,0.0,-1.0,0.0,0.0]
[1780460172592,69.52,66292.81,0.0,-1.0,0.0,0.0]
[1780460177627,69.52,66300.2,0.0,-1.0,0.0,0.0]
[1780460179651,69.52,66304.98,0.0,-1.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.0,-1.0,0.0,0.0]
[1780460185690,69.52,66321.91,0.0,-1.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.0,-1.0,0.0,0.0]
[1780460189718,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780460190730,69.52,66344.83,0.0,-1.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.0,-1.0,0.0,0.0]
[1780460192742,69.52,66379.16,0.0,-1.0,0.0,0.0]
[1780460193749,69.52,66372.91,0.0,-1.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.0,-1.0,0.0,0.0]
[1780460197778,69.52,66359.77,0.0,-1.0,0.0,0.0]
[1780460202813,69.52,66353.67,0.0,-1.0,0.0,0.0]
[1780460203818,69.52,66344.38,0.0,-1.0,0.0,0.0]
[1780460208854,69.52,66354.92,0.0,-1.0,0.0,0.0]
[1780460210869,69.52,66346.33,0.0,-1.0,0.0,0.0]
[1780460212885,69.52,66341.19,0.0,-1.0,0.0,0.0]
[1780460214903,69.52,66336.11,0.0,-1.0,0.0,0.0]
[1780460218973,69.52,66321.16,0.0,-1.0,0.0,0.0]
[1780460222966,69.52,66310.2,0.0,-1.0,0.0,0.0]
[1780460228010,69.52,66316.82,0.0,-1.0,0.0,0.0]
[1780460231034,69.52,66325.97,0.0,-1.0,0.0,0.0]
[1780460233047,69.52,66317.12,0.0,-1.0,0.0,0.0]
[1780460234053,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460239091,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.0,-1.0,0.0,0.0]
[1780460243117,69.52,66321.71,0.0,-1.0,0.0,0.0]
[1780460244123,69.52,66314.43,0.0,-1.0,0.0,0.0]
[1780460245133,69.52,66313.66,0.0,-1.0,0.0,0.0]
[1780460250169,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780460251198,69.52,66294.4,0.0,-1.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780460253201,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780460254211,69.52,66275.32,0.0,-1.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.0,-1.0,0.0,0.0]
[1780460260249,69.52,66262.53,0.0,-1.0,0.0,0.0]
[1780460261257,69.52,66258.78,0.0,-1.0,0.0,0.0]
[1780460264285,69.52,66257.57,0.0,-1.0,0.0,0.0]
[1780460268305,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460273340,69.52,66264.65,0.0,-1.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780460278379,69.52,66295.37,0.0,-1.0,0.0,0.0]
[1780460280402,69.52,66295.58,0.0,-1.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780460283418,69.52,66308.24,0.0,-1.0,0.0,0.0]
[1780460284424,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780460285942,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780460291472,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780460296508,69.52,66299.58,0.0,-1.0,0.0,0.0]
[1780460301544,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460303556,69.52,66285.15,0.0,-1.0,0.0,0.0]
[1780460306085,69.52,66278.17,0.0,-1.0,0.0,0.0]
[1780460311612,69.52,66278.67,0.0,-1.0,0.0,0.0]
[1780460316648,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780460321682,69.52,66279.09,0.0,-1.0,0.0,0.0]
[1780460326230,69.52,66274.15,0.0,-1.0,0.0,0.0]
[1780460331753,69.52,66274.47,0.0,-1.0,0.0,0.0]
[1780460333767,69.52,66262.34,0.0,-1.0,0.0,0.0]
[1780460338803,69.52,66262.31,0.0,-1.0,0.0,0.0]
[1780460346370,69.52,66263.06,0.0,-1.0,0.0,0.0]
[1780460351896,69.52,66266.36,0.0,-1.0,0.0,0.0]
[1780460353910,69.52,66273.73,0.0,-1.0,0.0,0.0]
[1780460354918,69.52,66265.69,0.0,-1.0,0.0,0.0]
[1780460359954,69.52,66270.14,0.0,-1.0,0.0,0.0]
[1780460364987,69.52,66266.55,0.0,-1.0,0.0,0.0]
[1780460370025,69.52,66269.12,0.0,-1.0,0.0,0.0]
[1780460375059,69.52,66267.48,0.0,-1.0,0.0,0.0]
[1780460379087,69.52,66261.66,0.0,-1.0,0.0,0.0]
[1780460384125,69.52,66254.44,0.0,-1.0,0.0,0.0]
[1780460386136,69.52,66261.72,0.0,-1.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.0,-1.0,0.0,0.0]
[1780460390166,69.52,66269.34,0.0,-1.0,0.0,0.0]
[1780460395208,69.52,66261.79,0.0,-1.0,0.0,0.0]
[1780460400249,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780460405285,69.52,66259.77,0.0,-1.0,0.0,0.0]
[1780460408301,69.52,66264.84,0.0,-1.0,0.0,0.0]
[1780460412337,69.52,66271.66,0.0,-1.0,0.0,0.0]
[1780460413342,69.52,66276.35,0.0,-1.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.0,-1.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.0,-1.0,0.0,0.0]
[1780460421407,69.52,66282.6,0.0,-1.0,0.0,0.0]
[1780460422405,69.52,66292.62,0.0,-1.0,0.0,0.0]
[1780460423432,69.52,66297.92,0.0,-1.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.0,-1.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.0,-1.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780460436504,69.52,66295.6,0.0,-1.0,0.0,0.0]
[1780460441539,69.52,66301.88,0.0,-1.0,0.0,0.0]
[1780460443552,69.52,66301.16,0.0,-1.0,0.0,0.0]
[1780460446574,69.52,66295.89,0.0,-1.0,0.0,0.0]
[1780460447581,69.52,66296.29,0.0,-1.0,0.0,0.0]
[1780460452615,69.52,66294.35,0.0,-1.0,0.0,0.0]
[1780460453623,69.52,66299.88,0.0,-1.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.0,-1.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.0,-1.0,0.0,0.0]
[1780460461680,69.52,66305.12,0.0,-1.0,0.0,0.0]
[1780460465714,69.52,66311.22,0.0,-1.0,0.0,0.0]
[1780460467240,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460467737,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460468740,69.52,66304.71,0.0,-1.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.0,-1.0,0.0,0.0]
[1780460471761,69.52,66310.61,0.0,-1.0,0.0,0.0]
[1780460477310,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780460482841,69.52,66306.54,0.0,-1.0,0.0,0.0]
[1780460487881,69.52,66311.32,0.0,-1.0,0.0,0.0]
[1780460488888,69.52,66320.02,0.0,-1.0,0.0,0.0]
[1780460493924,69.52,66321.09,0.0,-1.0,0.0,0.0]
[1780460498957,69.52,66318.81,0.0,-1.0,0.0,0.0]
[1780460502986,69.52,66311.92,0.0,-1.0,0.0,0.0]
[1780460506009,69.52,66301.5,0.0,-1.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.0,-1.0,0.0,0.0]
[1780460512063,69.52,66298.08,0.0,-1.0,0.0,0.0]
[1780460517595,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460518106,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460519113,69.52,66286.8,0.0,-1.0,0.0,0.0]
[1780460521126,69.52,66293.88,0.0,-1.0,0.0,0.0]
[1780460523141,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460527666,69.52,66289.26,0.0,-1.0,0.0,0.0]
[1780460532208,69.52,66299.38,0.0,-1.0,0.0,0.0]
[1780460534220,69.52,66306.07,0.0,-1.0,0.0,0.0]
[1780460539256,69.52,66311.78,0.0,-1.0,0.0,0.0]
[1780460544293,69.52,66305.22,0.0,-1.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.0,-1.0,0.0,0.0]
[1780460546308,69.52,66286.95,0.0,-1.0,0.0,0.0]
[1780460551345,69.52,66285.28,0.0,-1.0,0.0,0.0]
[1780460556378,69.52,66287.47,0.0,-1.0,0.0,0.0]
[1780460561416,69.52,66291.08,0.0,-1.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.0,-1.0,0.0,0.0]
[1780460569472,69.52,66293.15,0.0,-1.0,0.0,0.0]
[1780460574507,69.52,66293.12,0.0,-1.0,0.0,0.0]
[1780460579543,69.52,66297.69,0.0,-1.0,0.0,0.0]
[1780460581558,69.52,66304.02,0.0,-1.0,0.0,0.0]
[1780460586592,69.52,66304.58,0.0,-1.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.0,-1.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.0,-1.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.0,-1.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.0,-1.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.0,-1.0,0.0,0.0]
[1780460612807,69.52,66303.37,0.0,-1.0,0.0,0.0]
[1780460613816,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780460617849,69.52,66316.4,0.0,-1.0,0.0,0.0]
[1780460618855,69.52,66314.69,0.0,-1.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.0,-1.0,0.0,0.0]
[1780460621872,69.52,66329.41,0.0,-1.0,0.0,0.0]
[1780460622880,69.52,66329.75,0.0,-1.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.0,-1.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.0,-1.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.0,-1.0,0.0,0.0]
[1780460638448,69.52,66339.29,0.0,-1.0,0.0,0.0]
[1780460644029,69.52,66334.85,0.0,-1.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.0,-1.0,0.0,0.0]
[1780460647052,69.52,66332.45,0.0,-1.0,0.0,0.0]
[1780460648519,69.52,66325.21,0.0,-1.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780460660143,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780460666185,69.52,66312.74,0.0,-1.0,0.0,0.0]
[1780460671220,69.52,66330.41,0.0,-1.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.0,-1.0,0.0,0.0]
[1780460674243,69.52,66345.85,0.0,-1.0,0.0,0.0]
[1780460675249,69.52,66354.44,0.0,-1.0,0.0,0.0]
[1780460678729,69.52,66349.24,0.0,-1.0,0.0,0.0]
[1780460679288,69.52,66348.67,0.0,-1.0,0.0,0.0]
[1780460680295,69.52,66341.69,0.0,-1.0,0.0,0.0]
[1780460684324,69.52,66349.23,0.0,-1.0,0.0,0.0]
[1780460689362,69.52,66352.19,0.0,-1.0,0.0,0.0]
[1780460691375,69.52,66358.91,0.0,-1.0,0.0,0.0]
[1780460696409,69.52,66363.49,0.0,-1.0,0.0,0.0]
[1780460698871,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.0,-1.0,0.0,0.0]
[1780460703458,69.52,66347.93,0.0,-1.0,0.0,0.0]
[1780460708949,69.52,66353.13,0.0,-1.0,0.0,0.0]
[1780460709501,69.52,66353.4,0.0,-1.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.0,-1.0,0.0,0.0]
[1780460716554,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780460719575,69.52,66360.43,0.0,-1.0,0.0,0.0]
[1780460723620,69.52,66355.32,0.0,-1.0,0.0,0.0]
[1780460725624,69.52,66346.41,0.0,-1.0,0.0,0.0]
[1780460726630,69.52,66341.36,0.0,-1.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.0,-1.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.0,-1.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.0,-1.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.0,-1.0,0.0,0.0]
[1780460744759,69.52,66343.58,0.0,-1.0,0.0,0.0]
[1780460745764,69.52,66342.15,0.0,-1.0,0.0,0.0]
[1780460748790,69.52,66349.2,0.0,-1.0,0.0,0.0]
[1780460750799,69.52,66355.68,0.0,-1.0,0.0,0.0]
[1780460751808,69.52,66362.5,0.0,-1.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.0,-1.0,0.0,0.0]
[1780460755835,69.52,66370.61,0.0,-1.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780460758855,69.52,66392.16,0.0,-1.0,0.0,0.0]
[1780460760869,69.52,66394.08,0.0,-1.0,0.0,0.0]
[1780460763893,69.52,66405.45,0.0,-1.0,0.0,0.0]
[1780460764899,69.52,66400.18,0.0,-1.0,0.0,0.0]
[1780460765907,69.52,66391.0,0.0,-1.0,0.0,0.0]
[1780460766913,69.52,66386.55,0.0,-1.0,0.0,0.0]
[1780460768926,69.52,66386.09,0.0,-1.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.0,-1.0,0.0,0.0]
[1780460773963,69.52,66371.49,0.0,-1.0,0.0,0.0]
[1780460775977,69.52,66376.74,0.0,-1.0,0.0,0.0]
[1780460780018,69.52,66382.61,0.0,-1.0,0.0,0.0]
[1780460782023,69.52,66388.05,0.0,-1.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.0,-1.0,0.0,0.0]
[1780460784038,69.52,66401.78,0.0,-1.0,0.0,0.0]
[1780460785063,69.52,66401.42,0.0,-1.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.0,-1.0,0.0,0.0]
[1780460790089,69.52,66424.28,0.0,-1.0,0.0,0.0]
[1780460792120,69.52,66436.94,0.0,-1.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.0,-1.0,0.0,0.0]
[1780460794146,69.52,66464.7,0.0,-1.0,0.0,0.0]
[1780460795153,69.52,66463.06,0.0,-1.0,0.0,0.0]
[1780460796158,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780460797162,69.52,66483.49,0.0,-1.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.0,-1.0,0.0,0.0]
[1780460799593,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.0,-1.0,0.0,0.0]
[1780460805222,69.52,66498.39,0.0,-1.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780460809670,69.52,66478.91,0.0,-1.0,0.0,0.0]
[1780460811271,69.52,66480.3,0.0,-1.0,0.0,0.0]
[1780460812278,69.52,66488.39,0.0,-1.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.0,-1.0,0.0,0.0]
[1780460814292,69.52,66478.42,0.0,-1.0,0.0,0.0]
[1780460816305,69.52,66485.4,0.0,-1.0,0.0,0.0]
[1780460817314,69.52,66489.17,0.0,-1.0,0.0,0.0]
[1780460819739,69.52,66485.2,0.0,-1.0,0.0,0.0]
[1780460822380,69.52,66489.74,0.0,-1.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.0,-1.0,0.0,0.0]
[1780460824397,69.52,66495.5,0.0,-1.0,0.0,0.0]
[1780460825412,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.0,-1.0,0.0,0.0]
[1780460829810,69.52,66488.98,0.0,-1.0,0.0,0.0]
[1780460832452,69.52,66483.0,0.0,-1.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.0,-1.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.0,-1.0,0.0,0.0]
[1780460839881,69.52,66492.09,0.0,-1.0,0.0,0.0]
[1780460842533,69.52,66488.86,0.0,-1.0,0.0,0.0]
[1780460844544,69.52,66496.58,0.0,-1.0,0.0,0.0]
[1780460846556,69.52,66513.62,0.0,-1.0,0.0,0.0]
[1780460847563,69.52,66520.36,0.0,-1.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.0,-1.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.0,-1.0,0.0,0.0]
[1780460854612,69.52,66505.92,0.0,-1.0,0.0,0.0]
[1780460855618,69.52,66499.56,0.0,-1.0,0.0,0.0]
[1780460856626,69.52,66499.52,0.0,-1.0,0.0,0.0]
[1780460861660,69.52,66487.05,0.0,-1.0,0.0,0.0]
[1780460862667,69.52,66486.97,0.0,-1.0,0.0,0.0]
[1780460867705,69.52,66491.98,0.0,-1.0,0.0,0.0]
[1780460870097,69.52,66497.45,0.0,-1.0,0.0,0.0]
[1780460871732,69.52,66498.83,0.0,-1.0,0.0,0.0]
[1780460876765,69.52,66499.88,0.0,-1.0,0.0,0.0]
[1780460881801,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780460884821,69.52,66498.02,0.0,-1.0,0.0,0.0]
[1780460886845,69.52,66491.4,0.0,-1.0,0.0,0.0]
[1780460887857,69.52,66490.41,0.0,-1.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780460889867,69.52,66491.68,0.0,-1.0,0.0,0.0]
[1780460890874,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780460891882,69.52,66502.83,0.0,-1.0,0.0,0.0]
[1780460892887,69.52,66499.02,0.0,-1.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.0,-1.0,0.0,0.0]
[1780460894903,69.52,66493.5,0.0,-1.0,0.0,0.0]
[1780460897924,69.52,66499.8,0.0,-1.0,0.0,0.0]
[1780460902965,69.52,66500.78,0.0,-1.0,0.0,0.0]
[1780460907999,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780460910013,69.52,66495.46,0.0,-1.0,0.0,0.0]
[1780460915050,69.52,66493.7,0.0,-1.0,0.0,0.0]
[1780460918070,69.52,66487.59,0.0,-1.0,0.0,0.0]
[1780460922103,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460923108,69.52,66497.16,0.0,-1.0,0.0,0.0]
[1780460925126,69.52,66497.41,0.0,-1.0,0.0,0.0]
[1780460926133,69.52,66490.12,0.0,-1.0,0.0,0.0]
[1780460927137,69.52,66489.4,0.0,-1.0,0.0,0.0]
[1780460932174,69.52,66494.95,0.0,-1.0,0.0,0.0]
[1780460936201,69.52,66499.13,0.0,-1.0,0.0,0.0]
[1780460941240,69.52,66495.24,0.0,-1.0,0.0,0.0]
[1780460943254,69.52,66485.82,0.0,-1.0,0.0,0.0]
[1780460945264,69.52,66486.4,0.0,-1.0,0.0,0.0]
[1780460947277,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.0,-1.0,0.0,0.0]
[1780460950662,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780460952314,69.52,66492.23,0.0,-1.0,0.0,0.0]
[1780460957349,69.52,66488.13,0.0,-1.0,0.0,0.0]
[1780460962383,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460967418,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460972456,69.52,66494.16,0.0,-1.0,0.0,0.0]
[1780460977497,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460982532,69.52,66494.82,0.0,-1.0,0.0,0.0]
[1780460987567,69.52,66495.74,0.0,-1.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.0,-1.0,0.0,0.0]
[1780460990962,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780460996630,69.52,66483.69,0.0,-1.0,0.0,0.0]
[1780461001664,69.52,66483.85,0.0,-1.0,0.0,0.0]
[1780461002672,69.52,66476.98,0.0,-1.0,0.0,0.0]
[1780461003680,69.52,66475.7,0.0,-1.0,0.0,0.0]
[1780461008714,69.52,66472.86,0.0,-1.0,0.0,0.0]
[1780461013748,69.52,66466.71,0.0,-1.0,0.0,0.0]
[1780461018784,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780461023818,69.52,66469.4,0.0,-1.0,0.0,0.0]
[1780461028853,69.52,66455.36,0.0,-1.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.0,-1.0,0.0,0.0]
[1780461031252,69.52,66433.72,0.0,-1.0,0.0,0.0]
[1780461032881,69.52,66431.21,0.0,-1.0,0.0,0.0]
[1780461037920,69.52,66422.87,0.0,-1.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.0,-1.0,0.0,0.0]
[1780461041326,69.52,66393.28,0.0,-1.0,0.0,0.0]
[1780461042957,69.52,66387.89,0.0,-1.0,0.0,0.0]
[1780461043962,69.52,66381.41,0.0,-1.0,0.0,0.0]
[1780461045981,69.52,66371.67,0.0,-1.0,0.0,0.0]
[1780461047007,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780461047995,69.52,66345.07,0.0,-1.0,0.0,0.0]
[1780461048998,69.52,66343.06,0.0,-1.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.0,-1.0,0.0,0.0]
[1780461052017,69.52,66317.01,0.0,-1.0,0.0,0.0]
[1780461053026,69.52,66317.06,0.0,-1.0,0.0,0.0]
[1780461054035,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780461058062,69.52,66317.93,0.0,-1.0,0.0,0.0]
[1780461062100,69.52,66304.08,0.0,-1.0,0.0,0.0]
[1780461064104,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.0,-1.0,0.0,0.0]
[1780461066120,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780461067125,69.52,66292.83,0.0,-1.0,0.0,0.0]
[1780461068134,69.52,66275.26,0.0,-1.0,0.0,0.0]
[1780461069143,69.52,66275.73,0.0,-1.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.0,-1.0,0.0,0.0]
[1780461072161,69.52,66291.94,0.0,-1.0,0.0,0.0]
[1780461073168,69.52,66300.43,0.0,-1.0,0.0,0.0]
[1780461074174,69.52,66293.77,0.0,-1.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.0,-1.0,0.0,0.0]
[1780461077197,69.52,66281.41,0.0,-1.0,0.0,0.0]
[1780461078204,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780461079212,69.52,66273.89,0.0,-1.0,0.0,0.0]
[1780461084244,69.52,66270.99,0.0,-1.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.0,-1.0,0.0,0.0]
[1780461086260,69.52,66272.62,0.0,-1.0,0.0,0.0]
[1780461089281,69.52,66263.81,0.0,-1.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.0,-1.0,0.0,0.0]
[1780461091299,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780461092301,69.52,66244.77,0.0,-1.0,0.0,0.0]
[1780461093308,69.52,66242.13,0.0,-1.0,0.0,0.0]
[1780461097339,69.52,66233.07,0.0,-1.0,0.0,0.0]
[1780461098351,69.52,66238.21,0.0,-1.0,0.0,0.0]
[1780461099351,69.52,66236.86,0.0,-1.0,0.0,0.0]
[1780461104387,69.52,66238.87,0.0,-1.0,0.0,0.0]
[1780461108416,69.52,66231.58,0.0,-1.0,0.0,0.0]
[1780461109442,69.52,66222.38,0.0,-1.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.0,-1.0,0.0,0.0]
[1780461112446,69.52,66232.81,0.0,-1.0,0.0,0.0]
[1780461113453,69.52,66234.98,0.0,-1.0,0.0,0.0]
[1780461118488,69.52,66234.59,0.0,-1.0,0.0,0.0]
[1780461122517,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780461127551,69.52,66237.91,0.0,-1.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.0,-1.0,0.0,0.0]
[1780461131997,69.52,66235.65,0.0,-1.0,0.0,0.0]
[1780461134601,69.52,66238.57,0.0,-1.0,0.0,0.0]
[1780461139637,69.52,66238.8,0.0,-1.0,0.0,0.0]
[1780461144671,69.52,66241.04,0.0,-1.0,0.0,0.0]
[1780461148700,69.52,66243.45,0.0,-1.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.0,-1.0,0.0,0.0]
[1780461152143,69.52,66262.18,0.0,-1.0,0.0,0.0]
[1780461152727,69.52,66254.14,0.0,-1.0,0.0,0.0]
[1780461154743,69.52,66242.0,0.0,-1.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.0,-1.0,0.0,0.0]
[1780461156755,69.52,66252.35,0.0,-1.0,0.0,0.0]
[1780461157765,69.52,66256.43,0.0,-1.0,0.0,0.0]
[1780461158769,69.52,66258.52,0.0,-1.0,0.0,0.0]
[1780461159777,69.52,66270.03,0.0,-1.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.0,-1.0,0.0,0.0]
[1780461162215,69.52,66278.44,0.0,-1.0,0.0,0.0]
[1780461163805,69.52,66285.67,0.0,-1.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461166826,69.52,66293.58,0.0,-1.0,0.0,0.0]
[1780461167835,69.52,66292.59,0.0,-1.0,0.0,0.0]
[1780461172294,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461172870,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461177904,69.52,66281.29,0.0,-1.0,0.0,0.0]
[1780461182363,69.52,66297.19,0.0,-1.0,0.0,0.0]
[1780461183971,69.52,66321.63,0.0,-1.0,0.0,0.0]
[1780461184977,69.52,66330.28,0.0,-1.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.0,-1.0,0.0,0.0]
[1780461187999,69.52,66311.76,0.0,-1.0,0.0,0.0]
[1780461190014,69.52,66319.11,0.0,-1.0,0.0,0.0]
[1780461195050,69.52,66324.37,0.0,-1.0,0.0,0.0]
[1780461200088,69.52,66320.07,0.0,-1.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.0,-1.0,0.0,0.0]
[1780461205126,69.52,66312.63,0.0,-1.0,0.0,0.0]
[1780461206127,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461207136,69.52,66318.46,0.0,-1.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.0,-1.0,0.0,0.0]
[1780461212575,69.52,66327.75,0.0,-1.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.0,-1.0,0.0,0.0]
[1780461221232,69.52,66335.74,0.0,-1.0,0.0,0.0]
[1780461226267,69.52,66335.76,0.0,-1.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.0,-1.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.0,-1.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.0,-1.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.0,-1.0,0.0,0.0]
[1780461244425,69.52,66346.04,0.0,-1.0,0.0,0.0]
[1780461249457,69.52,66345.47,0.0,-1.0,0.0,0.0]
[1780461254515,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780461255502,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461256509,69.52,66374.85,0.0,-1.0,0.0,0.0]
[1780461257516,69.52,66381.44,0.0,-1.0,0.0,0.0]
[1780461260541,69.52,66388.72,0.0,-1.0,0.0,0.0]
[1780461261548,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780461262554,69.52,66404.72,0.0,-1.0,0.0,0.0]
[1780461264567,69.52,66395.66,0.0,-1.0,0.0,0.0]
[1780461269601,69.52,66391.26,0.0,-1.0,0.0,0.0]
[1780461270609,69.52,66378.67,0.0,-1.0,0.0,0.0]
[1780461271621,69.52,66371.7,0.0,-1.0,0.0,0.0]
[1780461272622,69.52,66364.67,0.0,-1.0,0.0,0.0]
[1780461274640,69.52,66358.27,0.0,-1.0,0.0,0.0]
[1780461279672,69.52,66356.76,0.0,-1.0,0.0,0.0]
[1780461284708,69.52,66357.44,0.0,-1.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.0,-1.0,0.0,0.0]
[1780461289742,69.52,66366.98,0.0,-1.0,0.0,0.0]
[1780461294777,69.52,66367.1,0.0,-1.0,0.0,0.0]
[1780461299813,69.52,66367.14,0.0,-1.0,0.0,0.0]
[1780461304857,69.52,66369.25,0.0,-1.0,0.0,0.0]
[1780461305855,69.52,66377.35,0.0,-1.0,0.0,0.0]
[1780461306862,69.52,66388.78,0.0,-1.0,0.0,0.0]
[1780461307869,69.52,66397.86,0.0,-1.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.0,-1.0,0.0,0.0]
[1780461309883,69.52,66409.8,0.0,-1.0,0.0,0.0]
[1780461310890,69.52,66394.87,0.0,-1.0,0.0,0.0]
[1780461311898,69.52,66384.63,0.0,-1.0,0.0,0.0]
[1780461313302,69.52,66383.35,0.0,-1.0,0.0,0.0]
[1780461316934,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780461317947,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780461319959,69.52,66369.76,0.0,-1.0,0.0,0.0]
[1780461323374,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461326000,69.52,66363.46,0.0,-1.0,0.0,0.0]
[1780461331040,69.52,66365.77,0.0,-1.0,0.0,0.0]
[1780461336078,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780461337087,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780461338093,69.52,66364.79,0.0,-1.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.0,-1.0,0.0,0.0]
[1780461340107,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780461341116,69.52,66394.99,0.0,-1.0,0.0,0.0]
[1780461342120,69.52,66397.16,0.0,-1.0,0.0,0.0]
[1780461343538,69.52,66390.72,0.0,-1.0,0.0,0.0]
[1780461345141,69.52,66388.59,0.0,-1.0,0.0,0.0]
[1780461350176,69.52,66387.95,0.0,-1.0,0.0,0.0]
[1780461355224,69.52,66383.96,0.0,-1.0,0.0,0.0]
[1780461356222,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461357229,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461358235,69.52,66365.49,0.0,-1.0,0.0,0.0]
[1780461363684,69.52,66360.6,0.0,-1.0,0.0,0.0]
[1780461366294,69.52,66356.29,0.0,-1.0,0.0,0.0]
[1780461368311,69.52,66343.94,0.0,-1.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.0,-1.0,0.0,0.0]
[1780461370323,69.52,66333.24,0.0,-1.0,0.0,0.0]
[1780461375357,69.52,66333.92,0.0,-1.0,0.0,0.0]
[1780461380409,69.52,66338.51,0.0,-1.0,0.0,0.0]
[1780461385441,69.52,66338.83,0.0,-1.0,0.0,0.0]
[1780461390478,69.52,66339.92,0.0,-1.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461395512,69.52,66328.97,0.0,-1.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.0,-1.0,0.0,0.0]
[1780461400547,69.52,66318.38,0.0,-1.0,0.0,0.0]
[1780461402561,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780461403568,69.52,66305.09,0.0,-1.0,0.0,0.0]
[1780461407596,69.52,66298.99,0.0,-1.0,0.0,0.0]
[1780461412639,69.52,66297.17,0.0,-1.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.0,-1.0,0.0,0.0]
[1780461415657,69.52,66283.41,0.0,-1.0,0.0,0.0]
[1780461417671,69.52,66281.84,0.0,-1.0,0.0,0.0]
[1780461422706,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461425728,69.52,66292.22,0.0,-1.0,0.0,0.0]
[1780461426735,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780461431770,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780461432777,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.0,-1.0,0.0,0.0]
[1780461435799,69.52,66288.81,0.0,-1.0,0.0,0.0]
[1780461436805,69.52,66282.54,0.0,-1.0,0.0,0.0]
[1780461441841,69.52,66283.45,0.0,-1.0,0.0,0.0]
[1780461443855,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780461447882,69.52,66285.64,0.0,-1.0,0.0,0.0]
[1780461448890,69.52,66293.3,0.0,-1.0,0.0,0.0]
[1780461453929,69.52,66302.53,0.0,-1.0,0.0,0.0]
[1780461458965,69.52,66305.43,0.0,-1.0,0.0,0.0]
[1780461464000,69.52,66310.65,0.0,-1.0,0.0,0.0]
[1780461469036,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461471048,69.52,66317.48,0.0,-1.0,0.0,0.0]
[1780461476084,69.52,66323.12,0.0,-1.0,0.0,0.0]
[1780461481118,69.52,66320.22,0.0,-1.0,0.0,0.0]
[1780461484573,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461486162,69.52,66306.9,0.0,-1.0,0.0,0.0]
[1780461488171,69.52,66302.88,0.0,-1.0,0.0,0.0]
[1780461489178,69.52,66299.53,0.0,-1.0,0.0,0.0]
[1780461491192,69.52,66296.51,0.0,-1.0,0.0,0.0]
[1780461496226,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780461501262,69.52,66294.24,0.0,-1.0,0.0,0.0]
[1780461503275,69.52,66287.5,0.0,-1.0,0.0,0.0]
[1780461504713,69.52,66287.27,0.0,-1.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.0,-1.0,0.0,0.0]
[1780461512337,69.52,66297.68,0.0,-1.0,0.0,0.0]
[1780461514784,69.52,66298.07,0.0,-1.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.0,-1.0,0.0,0.0]
[1780461521401,69.52,66289.74,0.0,-1.0,0.0,0.0]
[1780461522414,69.52,66283.6,0.0,-1.0,0.0,0.0]
[1780461523415,69.52,66283.15,0.0,-1.0,0.0,0.0]
[1780461528453,69.52,66284.14,0.0,-1.0,0.0,0.0]
[1780461533487,69.52,66279.68,0.0,-1.0,0.0,0.0]
[1780461538527,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780461543574,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780461548607,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780461553644,69.52,66278.59,0.0,-1.0,0.0,0.0]
[1780461555075,69.52,66295.54,0.0,-1.0,0.0,0.0]
[1780461556662,69.52,66295.84,0.0,-1.0,0.0,0.0]
[1780461561699,69.52,66295.39,0.0,-1.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780461566736,69.52,66287.98,0.0,-1.0,0.0,0.0]
[1780461571769,69.52,66288.01,0.0,-1.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.0,-1.0,0.0,0.0]
[1780461576805,69.52,66284.34,0.0,-1.0,0.0,0.0]
[1780461581845,69.52,66284.21,0.0,-1.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.0,-1.0,0.0,0.0]
[1780461586877,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780461591912,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461592920,69.52,66271.76,0.0,-1.0,0.0,0.0]
[1780461593926,69.52,66271.35,0.0,-1.0,0.0,0.0]
[1780461598960,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780461602989,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.0,-1.0,0.0,0.0]
[1780461612058,69.52,66286.38,0.0,-1.0,0.0,0.0]
[1780461613065,69.52,66290.61,0.0,-1.0,0.0,0.0]
[1780461618104,69.52,66291.88,0.0,-1.0,0.0,0.0]
[1780461624146,69.52,66290.15,0.0,-1.0,0.0,0.0]
[1780461629177,69.52,66289.08,0.0,-1.0,0.0,0.0]
[1780461634212,69.52,66290.29,0.0,-1.0,0.0,0.0]
[1780461639248,69.52,66289.5,0.0,-1.0,0.0,0.0]
[1780461642268,69.52,66295.16,0.0,-1.0,0.0,0.0]
[1780461643294,69.52,66300.65,0.0,-1.0,0.0,0.0]
[1780461645716,69.52,66314.58,0.0,-1.0,0.0,0.0]
[1780461647315,69.52,66304.5,0.0,-1.0,0.0,0.0]
[1780461649324,69.52,66305.48,0.0,-1.0,0.0,0.0]
[1780461652353,69.52,66299.32,0.0,-1.0,0.0,0.0]
[1780461654369,69.52,66299.37,0.0,-1.0,0.0,0.0]
[1780461655785,69.52,66309.26,0.0,-1.0,0.0,0.0]
[1780461658396,69.52,66314.92,0.0,-1.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.0,-1.0,0.0,0.0]
[1780461662423,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461663433,69.52,66314.14,0.0,-1.0,0.0,0.0]
[1780461668469,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780461673504,69.52,66313.94,0.0,-1.0,0.0,0.0]
[1780461675932,69.52,66319.04,0.0,-1.0,0.0,0.0]
[1780461678542,69.52,66321.05,0.0,-1.0,0.0,0.0]
[1780461683583,69.52,66307.98,0.0,-1.0,0.0,0.0]
[1780461684591,69.52,66301.67,0.0,-1.0,0.0,0.0]
[1780461686005,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.0,-1.0,0.0,0.0]
[1780461694665,69.52,66315.37,0.0,-1.0,0.0,0.0]
[1780461695669,69.52,66318.97,0.0,-1.0,0.0,0.0]
[1780461700705,69.52,66319.9,0.0,-1.0,0.0,0.0]
[1780461702718,69.52,66318.47,0.0,-1.0,0.0,0.0]
[1780461706148,69.52,66301.07,0.0,-1.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780461709768,69.52,66304.63,0.0,-1.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.0,-1.0,0.0,0.0]
[1780461716216,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.0,-1.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461729915,69.52,66291.04,0.0,-1.0,0.0,0.0]
[1780461730919,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780461735954,69.52,66288.07,0.0,-1.0,0.0,0.0]
[1780461740994,69.52,66291.39,0.0,-1.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780461743005,69.52,66296.33,0.0,-1.0,0.0,0.0]
[1780461748039,69.52,66296.14,0.0,-1.0,0.0,0.0]
[1780461753076,69.52,66295.02,0.0,-1.0,0.0,0.0]
[1780461756095,69.52,66307.72,0.0,-1.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.0,-1.0,0.0,0.0]
[1780461758116,69.52,66318.86,0.0,-1.0,0.0,0.0]
[1780461759120,69.52,66323.27,0.0,-1.0,0.0,0.0]
[1780461761134,69.52,66326.83,0.0,-1.0,0.0,0.0]
[1780461766170,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.0,-1.0,0.0,0.0]
[1780461769192,69.52,66313.25,0.0,-1.0,0.0,0.0]
[1780461770198,69.52,66305.19,0.0,-1.0,0.0,0.0]
[1780461771205,69.52,66301.63,0.0,-1.0,0.0,0.0]
[1780461776241,69.52,66299.26,0.0,-1.0,0.0,0.0]
[1780461781275,69.52,66298.39,0.0,-1.0,0.0,0.0]
[1780461783289,69.52,66308.79,0.0,-1.0,0.0,0.0]
[1780461788324,69.52,66307.42,0.0,-1.0,0.0,0.0]
[1780461793360,69.52,66312.57,0.0,-1.0,0.0,0.0]
[1780461798394,69.52,66316.08,0.0,-1.0,0.0,0.0]
[1780461803430,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461804437,69.52,66310.93,0.0,-1.0,0.0,0.0]
[1780461809473,69.52,66311.81,0.0,-1.0,0.0,0.0]
[1780461811487,69.52,66305.81,0.0,-1.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.0,-1.0,0.0,0.0]
[1780461814508,69.52,66295.63,0.0,-1.0,0.0,0.0]
[1780461815513,69.52,66292.03,0.0,-1.0,0.0,0.0]
[1780461818537,69.52,66300.82,0.0,-1.0,0.0,0.0]
[1780461820558,69.52,66302.98,0.0,-1.0,0.0,0.0]
[1780461825594,69.52,66300.42,0.0,-1.0,0.0,0.0]
[1780461828613,69.52,66305.63,0.0,-1.0,0.0,0.0]
[1780461833647,69.52,66308.48,0.0,-1.0,0.0,0.0]
[1780461838698,69.52,66310.72,0.0,-1.0,0.0,0.0]
[1780461843731,69.52,66309.65,0.0,-1.0,0.0,0.0]
[1780461848766,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780461850780,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461851786,69.52,66323.76,0.0,-1.0,0.0,0.0]
[1780461857234,69.52,66328.16,0.0,-1.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.0,-1.0,0.0,0.0]
[1780461864883,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461865898,69.52,66354.67,0.0,-1.0,0.0,0.0]
[1780461867310,69.52,66378.76,0.0,-1.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.0,-1.0,0.0,0.0]
[1780461873951,69.52,66370.51,0.0,-1.0,0.0,0.0]
[1780461874956,69.52,66366.26,0.0,-1.0,0.0,0.0]
[1780461877380,69.52,66363.3,0.0,-1.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.0,-1.0,0.0,0.0]
[1780461885040,69.52,66365.92,0.0,-1.0,0.0,0.0]
[1780461890067,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780461894095,69.52,66351.65,0.0,-1.0,0.0,0.0]
[1780461896108,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780461897114,69.52,66343.74,0.0,-1.0,0.0,0.0]
[1780461902167,69.52,66343.4,0.0,-1.0,0.0,0.0]
[1780461907200,69.52,66339.8,0.0,-1.0,0.0,0.0]
[1780461912235,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461914250,69.52,66344.51,0.0,-1.0,0.0,0.0]
[1780461919287,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780461924326,69.52,66342.7,0.0,-1.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.0,-1.0,0.0,0.0]
[1780461930366,69.52,66334.63,0.0,-1.0,0.0,0.0]
[1780461935401,69.52,66331.88,0.0,-1.0,0.0,0.0]
[1780461940436,69.52,66329.84,0.0,-1.0,0.0,0.0]
[1780461945472,69.52,66335.84,0.0,-1.0,0.0,0.0]
[1780461949500,69.52,66343.79,0.0,-1.0,0.0,0.0]
[1780461950508,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461951514,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461952520,69.52,66368.38,0.0,-1.0,0.0,0.0]
[1780461957558,69.52,66368.7,0.0,-1.0,0.0,0.0]
[1780461962593,69.52,66367.98,0.0,-1.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.0,-1.0,0.0,0.0]
[1780461964604,69.52,66353.08,0.0,-1.0,0.0,0.0]
[1780461968036,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461972665,69.52,66340.66,0.0,-1.0,0.0,0.0]
[1780461975686,69.52,66351.43,0.0,-1.0,0.0,0.0]
[1780461976694,69.52,66351.47,0.0,-1.0,0.0,0.0]
[1780461981729,69.52,66355.78,0.0,-1.0,0.0,0.0]
[1780461986767,69.52,66355.01,0.0,-1.0,0.0,0.0]
[1780461988177,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780461989787,69.52,66364.54,0.0,-1.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.0,-1.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.0,-1.0,0.0,0.0]
[1780462007920,69.52,66367.03,0.0,-1.0,0.0,0.0]
[1780462010945,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780462015979,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462021015,69.52,66368.23,0.0,-1.0,0.0,0.0]
[1780462026057,69.52,66366.61,0.0,-1.0,0.0,0.0]
[1780462030084,69.52,66355.92,0.0,-1.0,0.0,0.0]
[1780462031091,69.52,66354.32,0.0,-1.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780462035120,69.52,66364.64,0.0,-1.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.0,-1.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.0,-1.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.0,-1.0,0.0,0.0]
[1780462058668,69.52,66394.54,0.0,-1.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.0,-1.0,0.0,0.0]
[1780462060294,69.52,66401.01,0.0,-1.0,0.0,0.0]
[1780462061304,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.0,-1.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.0,-1.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.0,-1.0,0.0,0.0]
[1780462076409,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780462081441,69.52,66406.06,0.0,-1.0,0.0,0.0]
[1780462086488,69.52,66404.07,0.0,-1.0,0.0,0.0]
[1780462087496,69.52,66394.67,0.0,-1.0,0.0,0.0]
[1780462088504,69.52,66391.75,0.0,-1.0,0.0,0.0]
[1780462090518,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780462095551,69.52,66399.12,0.0,-1.0,0.0,0.0]
[1780462098572,69.52,66405.3,0.0,-1.0,0.0,0.0]
[1780462101596,69.52,66413.12,0.0,-1.0,0.0,0.0]
[1780462103609,69.52,66415.41,0.0,-1.0,0.0,0.0]
[1780462108646,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.0,-1.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.0,-1.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.0,-1.0,0.0,0.0]
[1780462127778,69.52,66366.74,0.0,-1.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.0,-1.0,0.0,0.0]
[1780462131806,69.52,66375.84,0.0,-1.0,0.0,0.0]
[1780462132814,69.52,66379.57,0.0,-1.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.0,-1.0,0.0,0.0]
[1780462136840,69.52,66376.24,0.0,-1.0,0.0,0.0]
[1780462141882,69.52,66378.96,0.0,-1.0,0.0,0.0]
[1780462146911,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780462149305,69.52,66364.53,0.0,-1.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.0,-1.0,0.0,0.0]
[1780462152955,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462157991,69.52,66362.37,0.0,-1.0,0.0,0.0]
[1780462163027,69.52,66364.47,0.0,-1.0,0.0,0.0]
[1780462168060,69.52,66367.72,0.0,-1.0,0.0,0.0]
[1780462169444,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780462175111,69.52,66372.16,0.0,-1.0,0.0,0.0]
[1780462178133,69.52,66363.71,0.0,-1.0,0.0,0.0]
[1780462179515,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462185182,69.52,66360.32,0.0,-1.0,0.0,0.0]
[1780462190216,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462196259,69.52,66359.14,0.0,-1.0,0.0,0.0]
[1780462199656,69.52,66353.14,0.0,-1.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.0,-1.0,0.0,0.0]
[1780462206332,69.52,66339.17,0.0,-1.0,0.0,0.0]
[1780462211366,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462215392,69.52,66335.55,0.0,-1.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.0,-1.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462228484,69.52,66338.18,0.0,-1.0,0.0,0.0]
[1780462233520,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780462238553,69.52,66336.6,0.0,-1.0,0.0,0.0]
[1780462243590,69.52,66339.2,0.0,-1.0,0.0,0.0]
[1780462248623,69.52,66339.71,0.0,-1.0,0.0,0.0]
[1780462253660,69.52,66341.14,0.0,-1.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.0,-1.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.0,-1.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.0,-1.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.0,-1.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.0,-1.0,0.0,0.0]
[1780462280848,69.52,66355.41,0.0,-1.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.0,-1.0,0.0,0.0]
[1780462285884,69.52,66337.66,0.0,-1.0,0.0,0.0]
[1780462290928,69.52,66333.43,0.0,-1.0,0.0,0.0]
[1780462291927,69.52,66326.9,0.0,-1.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.0,-1.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.0,-1.0,0.0,0.0]
[1780462299989,69.52,66306.76,0.0,-1.0,0.0,0.0]
[1780462300992,69.52,66304.85,0.0,-1.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.0,-1.0,0.0,0.0]
[1780462304012,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780462306028,69.52,66305.37,0.0,-1.0,0.0,0.0]
[1780462311067,69.52,66302.24,0.0,-1.0,0.0,0.0]
[1780462314083,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780462319119,69.52,66296.61,0.0,-1.0,0.0,0.0]
[1780462325165,69.52,66297.94,0.0,-1.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.0,-1.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.0,-1.0,0.0,0.0]
[1780462336239,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780462337246,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462340677,69.52,66266.83,0.0,-1.0,0.0,0.0]
[1780462345306,69.52,66256.87,0.0,-1.0,0.0,0.0]
[1780462346314,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780462351348,69.52,66261.23,0.0,-1.0,0.0,0.0]
[1780462356383,69.52,66257.8,0.0,-1.0,0.0,0.0]
[1780462361421,69.52,66254.56,0.0,-1.0,0.0,0.0]
[1780462366454,69.52,66252.98,0.0,-1.0,0.0,0.0]
[1780462370891,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462371492,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462376529,69.52,66240.76,0.0,-1.0,0.0,0.0]
[1780462380961,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462381563,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462386599,69.52,66236.06,0.0,-1.0,0.0,0.0]
[1780462391650,69.52,66237.66,0.0,-1.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.0,-1.0,0.0,0.0]
[1780462395683,69.52,66215.74,0.0,-1.0,0.0,0.0]
[1780462397690,69.52,66202.63,0.0,-1.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.0,-1.0,0.0,0.0]
[1780462401718,69.52,66192.09,0.0,-1.0,0.0,0.0]
[1780462402725,69.52,66197.5,0.0,-1.0,0.0,0.0]
[1780462405746,69.52,66186.85,0.0,-1.0,0.0,0.0]
[1780462410781,69.52,66201.56,0.0,-1.0,0.0,0.0]
[1780462412795,69.52,66196.04,0.0,-1.0,0.0,0.0]
[1780462413802,69.52,66188.02,0.0,-1.0,0.0,0.0]
[1780462418838,69.52,66192.88,0.0,-1.0,0.0,0.0]
[1780462423873,69.52,66196.24,0.0,-1.0,0.0,0.0]
[1780462426894,69.52,66201.36,0.0,-1.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.0,-1.0,0.0,0.0]
[1780462433942,69.52,66201.16,0.0,-1.0,0.0,0.0]
[1780462436964,69.52,66193.38,0.0,-1.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.0,-1.0,0.0,0.0]
[1780462442002,69.52,66190.55,0.0,-1.0,0.0,0.0]
[1780462447033,69.52,66186.84,0.0,-1.0,0.0,0.0]
[1780462451063,69.52,66194.27,0.0,-1.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.0,-1.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.0,-1.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.0,-1.0,0.0,0.0]
[1780462466173,69.52,66194.58,0.0,-1.0,0.0,0.0]
[1780462467180,69.52,66192.19,0.0,-1.0,0.0,0.0]
[1780462471627,69.52,66198.22,0.0,-1.0,0.0,0.0]
[1780462477250,69.52,66197.31,0.0,-1.0,0.0,0.0]
[1780462482296,69.52,66198.37,0.0,-1.0,0.0,0.0]
[1780462484307,69.52,66207.74,0.0,-1.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.0,-1.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.0,-1.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.0,-1.0,0.0,0.0]
[1780462496384,69.52,66215.25,0.0,-1.0,0.0,0.0]
[1780462497393,69.52,66228.03,0.0,-1.0,0.0,0.0]
[1780462499404,69.52,66232.53,0.0,-1.0,0.0,0.0]
[1780462501839,69.52,66231.12,0.0,-1.0,0.0,0.0]
[1780462504442,69.52,66223.36,0.0,-1.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.0,-1.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.0,-1.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.0,-1.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.0,-1.0,0.0,0.0]
[1780462521978,69.52,66221.57,0.0,-1.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.0,-1.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.0,-1.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.0,-1.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780462544720,69.52,66226.89,0.0,-1.0,0.0,0.0]
[1780462549758,69.52,66230.14,0.0,-1.0,0.0,0.0]
[1780462554792,69.52,66244.54,0.0,-1.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.0,-1.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.0,-1.0,0.0,0.0]
[1780462562269,69.52,66257.37,0.0,-1.0,0.0,0.0]
[1780462562853,69.52,66257.26,0.0,-1.0,0.0,0.0]
[1780462567882,69.52,66264.0,0.0,-1.0,0.0,0.0]
[1780462572918,69.52,66262.21,0.0,-1.0,0.0,0.0]
[1780462577955,69.52,66263.33,0.0,-1.0,0.0,0.0]
[1780462579966,69.52,66273.27,0.0,-1.0,0.0,0.0]
[1780462585002,69.52,66270.83,0.0,-1.0,0.0,0.0]
[1780462590037,69.52,66273.46,0.0,-1.0,0.0,0.0]
[1780462594066,69.52,66282.24,0.0,-1.0,0.0,0.0]
[1780462599101,69.52,66278.8,0.0,-1.0,0.0,0.0]
[1780462604138,69.52,66277.32,0.0,-1.0,0.0,0.0]
[1780462607159,69.52,66286.03,0.0,-1.0,0.0,0.0]
[1780462610181,69.52,66295.01,0.0,-1.0,0.0,0.0]
[1780462615215,69.52,66297.52,0.0,-1.0,0.0,0.0]
[1780462620252,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780462623273,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780462625293,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.0,-1.0,0.0,0.0]
[1780462627301,69.52,66331.72,0.0,-1.0,0.0,0.0]
[1780462628308,69.52,66354.2,0.0,-1.0,0.0,0.0]
[1780462629315,69.52,66354.13,0.0,-1.0,0.0,0.0]
[1780462630329,69.52,66362.23,0.0,-1.0,0.0,0.0]
[1780462633344,69.52,66368.71,0.0,-1.0,0.0,0.0]
[1780462634349,69.52,66374.89,0.0,-1.0,0.0,0.0]
[1780462635357,69.52,66374.57,0.0,-1.0,0.0,0.0]
[1780462638377,69.52,66362.33,0.0,-1.0,0.0,0.0]
[1780462639385,69.52,66357.57,0.0,-1.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.0,-1.0,0.0,0.0]
[1780462645427,69.52,66348.12,0.0,-1.0,0.0,0.0]
[1780462647442,69.52,66340.9,0.0,-1.0,0.0,0.0]
[1780462648450,69.52,66348.37,0.0,-1.0,0.0,0.0]
[1780462649458,69.52,66351.35,0.0,-1.0,0.0,0.0]
[1780462654490,69.52,66349.42,0.0,-1.0,0.0,0.0]
[1780462659538,69.52,66347.51,0.0,-1.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.0,-1.0,0.0,0.0]
[1780462662996,69.52,66338.07,0.0,-1.0,0.0,0.0]
[1780462664562,69.52,66343.51,0.0,-1.0,0.0,0.0]
[1780462665570,69.52,66345.67,0.0,-1.0,0.0,0.0]
[1780462670605,69.52,66345.74,0.0,-1.0,0.0,0.0]
[1780462675667,69.52,66345.33,0.0,-1.0,0.0,0.0]
[1780462680690,69.52,66345.84,0.0,-1.0,0.0,0.0]
[1780462683137,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780462684718,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.0,-1.0,0.0,0.0]
[1780462688747,69.52,66358.11,0.0,-1.0,0.0,0.0]
[1780462689753,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780462690813,69.52,66335.46,0.0,-1.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.0,-1.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780462698839,69.52,66357.9,0.0,-1.0,0.0,0.0]
[1780462700852,69.52,66363.77,0.0,-1.0,0.0,0.0]
[1780462705886,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780462710921,69.52,66365.52,0.0,-1.0,0.0,0.0]
[1780462715956,69.52,66363.37,0.0,-1.0,0.0,0.0]
[1780462720991,69.52,66362.41,0.0,-1.0,0.0,0.0]
[1780462723429,69.52,66356.23,0.0,-1.0,0.0,0.0]
[1780462725021,69.52,66362.04,0.0,-1.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.0,-1.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.0,-1.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.0,-1.0,0.0,0.0]
[1780462739119,69.52,66362.91,0.0,-1.0,0.0,0.0]
[1780462743148,69.52,66355.35,0.0,-1.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.0,-1.0,0.0,0.0]
[1780462748182,69.52,66368.95,0.0,-1.0,0.0,0.0]
[1780462753217,69.52,66372.26,0.0,-1.0,0.0,0.0]
[1780462758253,69.52,66373.14,0.0,-1.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.0,-1.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.0,-1.0,0.0,0.0]
[1780462770336,69.52,66356.89,0.0,-1.0,0.0,0.0]
[1780462775371,69.52,66358.89,0.0,-1.0,0.0,0.0]
[1780462780405,69.52,66361.48,0.0,-1.0,0.0,0.0]
[1780462784436,69.52,66366.76,0.0,-1.0,0.0,0.0]
[1780462789472,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462794504,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462799540,69.52,66370.59,0.0,-1.0,0.0,0.0]
[1780462801622,69.52,66400.2,0.0,-1.0,0.0,0.0]
[1780462804033,69.52,66414.88,0.0,-1.0,0.0,0.0]
[1780462805598,69.52,66422.67,0.0,-1.0,0.0,0.0]
[1780462806607,69.52,66423.99,0.0,-1.0,0.0,0.0]
[1780462808628,69.52,66456.29,0.0,-1.0,0.0,0.0]
[1780462809628,69.52,66465.82,0.0,-1.0,0.0,0.0]
[1780462811642,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780462815671,69.52,66462.09,0.0,-1.0,0.0,0.0]
[1780462816678,69.52,66457.55,0.0,-1.0,0.0,0.0]
[1780462819702,69.52,66457.64,0.0,-1.0,0.0,0.0]
[1780462820721,69.52,66463.52,0.0,-1.0,0.0,0.0]
[1780462821722,69.52,66463.35,0.0,-1.0,0.0,0.0]
[1780462826752,69.52,66466.01,0.0,-1.0,0.0,0.0]
[1780462831786,69.52,66466.04,0.0,-1.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462834261,69.52,66470.97,0.0,-1.0,0.0,0.0]
[1780462838836,69.52,66456.9,0.0,-1.0,0.0,0.0]
[1780462839843,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780462840857,69.52,66461.14,0.0,-1.0,0.0,0.0]
[1780462841864,69.52,66460.94,0.0,-1.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.0,-1.0,0.0,0.0]
[1780462844332,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780462845899,69.52,66444.35,0.0,-1.0,0.0,0.0]
[1780462849922,69.52,66441.53,0.0,-1.0,0.0,0.0]
[1780462854957,69.52,66443.76,0.0,-1.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.0,-1.0,0.0,0.0]
[1780462858986,69.52,66427.71,0.0,-1.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.0,-1.0,0.0,0.0]
[1780462864473,69.52,66421.14,0.0,-1.0,0.0,0.0]
[1780462870068,69.52,66423.63,0.0,-1.0,0.0,0.0]
[1780462875102,69.52,66423.55,0.0,-1.0,0.0,0.0]
[1780462880145,69.52,66422.23,0.0,-1.0,0.0,0.0]
[1780462882169,69.52,66428.78,0.0,-1.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.0,-1.0,0.0,0.0]
[1780462884620,69.52,66424.08,0.0,-1.0,0.0,0.0]
[1780462886181,69.52,66425.42,0.0,-1.0,0.0,0.0]
[1780462891226,69.52,66420.32,0.0,-1.0,0.0,0.0]
[1780462892227,69.52,66400.88,0.0,-1.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.0,-1.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.0,-1.0,0.0,0.0]
[1780462902293,69.52,66397.57,0.0,-1.0,0.0,0.0]
[1780462906322,69.52,66404.24,0.0,-1.0,0.0,0.0]
[1780462907330,69.52,66403.94,0.0,-1.0,0.0,0.0]
[1780462912365,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780462914378,69.52,66394.38,0.0,-1.0,0.0,0.0]
[1780462919413,69.52,66389.91,0.0,-1.0,0.0,0.0]
[1780462924451,69.52,66402.13,0.0,-1.0,0.0,0.0]
[1780462925456,69.52,66406.33,0.0,-1.0,0.0,0.0]
[1780462926471,69.52,66415.46,0.0,-1.0,0.0,0.0]
[1780462927476,69.52,66435.33,0.0,-1.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.0,-1.0,0.0,0.0]
[1780462929488,69.52,66444.93,0.0,-1.0,0.0,0.0]
[1780462930494,69.52,66453.92,0.0,-1.0,0.0,0.0]
[1780462931502,69.52,66460.75,0.0,-1.0,0.0,0.0]
[1780462936537,69.52,66460.16,0.0,-1.0,0.0,0.0]
[1780462937548,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.0,-1.0,0.0,0.0]
[1780462939561,69.52,66464.96,0.0,-1.0,0.0,0.0]
[1780462941587,69.52,66527.96,0.0,-1.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.0,-1.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.0,-1.0,0.0,0.0]
[1780462944611,69.52,66579.79,0.0,-1.0,0.0,0.0]
[1780462945619,69.52,66589.27,0.0,-1.0,0.0,0.0]
[1780462946627,69.52,66618.29,0.0,-1.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.0,-1.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.0,-1.0,0.0,0.0]
[1780462949645,69.52,66664.64,0.0,-1.0,0.0,0.0]
[1780462950653,69.52,66660.04,0.0,-1.0,0.0,0.0]
[1780462951660,69.52,66666.55,0.0,-1.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.0,-1.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.0,-1.0,0.0,0.0]
[1780462954691,69.52,66628.0,0.0,-1.0,0.0,0.0]
[1780462955695,69.52,66620.64,0.0,-1.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.0,-1.0,0.0,0.0]
[1780462959725,69.52,66603.8,0.0,-1.0,0.0,0.0]
[1780462960735,69.52,66597.82,0.0,-1.0,0.0,0.0]
[1780462961748,69.52,66581.68,0.0,-1.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.0,-1.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.0,-1.0,0.0,0.0]
[1780462965209,69.52,66585.25,0.0,-1.0,0.0,0.0]
[1780462969809,69.52,66573.12,0.0,-1.0,0.0,0.0]
[1780462971834,69.52,66591.23,0.0,-1.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.0,-1.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.0,-1.0,0.0,0.0]
[1780462975282,69.52,66620.72,0.0,-1.0,0.0,0.0]
[1780462975854,69.52,66620.61,0.0,-1.0,0.0,0.0]
[1780462976858,69.52,66625.23,0.0,-1.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.0,-1.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.0,-1.0,0.0,0.0]
[1780462979888,69.52,66665.52,0.0,-1.0,0.0,0.0]
[1780462980922,69.52,66684.32,0.0,-1.0,0.0,0.0]
[1780462981906,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.0,-1.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.0,-1.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.0,-1.0,0.0,0.0]
[1780462985940,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.0,-1.0,0.0,0.0]
[1780462987955,69.52,66655.34,0.0,-1.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.0,-1.0,0.0,0.0]
[1780462989967,69.52,66643.49,0.0,-1.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.0,-1.0,0.0,0.0]
[1780462992993,69.52,66635.14,0.0,-1.0,0.0,0.0]
[1780462995441,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780462996019,69.52,66615.32,0.0,-1.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.0,-1.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780463000057,69.52,66596.34,0.0,-1.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.0,-1.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.0,-1.0,0.0,0.0]
[1780463005512,69.52,66599.75,0.0,-1.0,0.0,0.0]
[1780463006113,69.52,66599.76,0.0,-1.0,0.0,0.0]
[1780463008129,69.52,66587.67,0.0,-1.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.0,-1.0,0.0,0.0]
[1780463010161,69.52,66597.54,0.0,-1.0,0.0,0.0]
[1780463012174,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780463017210,69.52,66599.11,0.0,-1.0,0.0,0.0]
[1780463022244,69.52,66601.79,0.0,-1.0,0.0,0.0]
[1780463025653,69.52,66592.13,0.0,-1.0,0.0,0.0]
[1780463027281,69.52,66590.63,0.0,-1.0,0.0,0.0]
[1780463030303,69.52,66580.72,0.0,-1.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.0,-1.0,0.0,0.0]
[1780463033324,69.52,66577.38,0.0,-1.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.0,-1.0,0.0,0.0]
[1780463038361,69.52,66583.92,0.0,-1.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.0,-1.0,0.0,0.0]
[1780463040375,69.52,66610.53,0.0,-1.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.0,-1.0,0.0,0.0]
[1780463042393,69.52,66641.26,0.0,-1.0,0.0,0.0]
[1780463043405,69.52,66680.92,0.0,-1.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780463045823,69.52,66696.15,0.0,-1.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.0,-1.0,0.0,0.0]
[1780463048467,69.52,66735.04,0.0,-1.0,0.0,0.0]
[1780463050465,69.52,66751.37,0.0,-1.0,0.0,0.0]
[1780463051481,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780463053545,69.52,66777.69,0.0,-1.0,0.0,0.0]
[1780463055565,69.52,66792.09,0.0,-1.0,0.0,0.0]
[1780463056612,69.52,66800.09,0.0,-1.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.0,-1.0,0.0,0.0]
[1780463058616,69.52,66843.71,0.0,-1.0,0.0,0.0]
[1780463060677,69.52,66856.7,0.0,-1.0,0.0,0.0]
[1780463061640,69.52,66845.88,0.0,-1.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.0,-1.0,0.0,0.0]
[1780463063654,69.52,66824.41,0.0,-1.0,0.0,0.0]
[1780463064660,69.52,66823.49,0.0,-1.0,0.0,0.0]
[1780463065672,69.52,66805.67,0.0,-1.0,0.0,0.0]
[1780463066676,69.52,66805.52,0.0,-1.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780463068694,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780463070709,69.52,66756.95,0.0,-1.0,0.0,0.0]
[1780463073729,69.52,66770.32,0.0,-1.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.0,-1.0,0.0,0.0]
[1780463075743,69.52,66800.37,0.0,-1.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.0,-1.0,0.0,0.0]
[1780463080807,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.0,-1.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.0,-1.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.0,-1.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.0,-1.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.0,-1.0,0.0,0.0]
[1780463090874,69.52,66901.17,0.0,-1.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.0,-1.0,0.0,0.0]
[1780463093894,69.52,66861.96,0.0,-1.0,0.0,0.0]
[1780463098988,69.52,66851.59,0.0,-1.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.0,-1.0,0.0,0.0]
[1780463100946,69.52,66920.53,0.0,-1.0,0.0,0.0]
[1780463101952,69.52,66883.56,0.0,-1.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.0,-1.0,0.0,0.0]
[1780463103966,69.52,66887.44,0.0,-1.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.0,-1.0,0.0,0.0]
[1780463106993,69.52,66871.12,0.0,-1.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.0,-1.0,0.0,0.0]
[1780463111037,69.52,66835.0,0.0,-1.0,0.0,0.0]
[1780463112058,69.52,66814.27,0.0,-1.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463116079,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.0,-1.0,0.0,0.0]
[1780463119099,69.52,66822.15,0.0,-1.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.0,-1.0,0.0,0.0]
[1780463121116,69.52,66809.38,0.0,-1.0,0.0,0.0]
[1780463122129,69.52,66807.41,0.0,-1.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.0,-1.0,0.0,0.0]
[1780463124140,69.52,66834.71,0.0,-1.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.0,-1.0,0.0,0.0]
[1780463126151,69.52,66848.23,0.0,-1.0,0.0,0.0]
[1780463129173,69.52,66835.72,0.0,-1.0,0.0,0.0]
[1780463131187,69.52,66824.29,0.0,-1.0,0.0,0.0]
[1780463132193,69.52,66828.67,0.0,-1.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.0,-1.0,0.0,0.0]
[1780463134206,69.52,66836.51,0.0,-1.0,0.0,0.0]
[1780463136705,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780463138238,69.52,66846.83,0.0,-1.0,0.0,0.0]
[1780463142263,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780463144277,69.52,66834.11,0.0,-1.0,0.0,0.0]
[1780463145285,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780463148306,69.52,66838.6,0.0,-1.0,0.0,0.0]
[1780463149313,69.52,66844.16,0.0,-1.0,0.0,0.0]
[1780463151332,69.52,66845.21,0.0,-1.0,0.0,0.0]
[1780463154351,69.52,66827.96,0.0,-1.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.0,-1.0,0.0,0.0]
[1780463156854,69.52,66823.01,0.0,-1.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.0,-1.0,0.0,0.0]
[1780463161399,69.52,66831.53,0.0,-1.0,0.0,0.0]
[1780463162412,69.52,66820.4,0.0,-1.0,0.0,0.0]
[1780463163423,69.52,66820.51,0.0,-1.0,0.0,0.0]
[1780463164425,69.52,66828.0,0.0,-1.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.0,-1.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.0,-1.0,0.0,0.0]
[1780463169460,69.52,66806.53,0.0,-1.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.0,-1.0,0.0,0.0]
[1780463171480,69.52,66829.32,0.0,-1.0,0.0,0.0]
[1780463172481,69.52,66828.96,0.0,-1.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.0,-1.0,0.0,0.0]
[1780463174496,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.0,-1.0,0.0,0.0]
[1780463177004,69.52,66832.03,0.0,-1.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.0,-1.0,0.0,0.0]
[1780463182552,69.52,66841.87,0.0,-1.0,0.0,0.0]
[1780463187082,69.52,66851.09,0.0,-1.0,0.0,0.0]
[1780463187594,69.52,66851.74,0.0,-1.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780463189607,69.52,66866.33,0.0,-1.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463191623,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463193651,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780463194660,69.52,66895.98,0.0,-1.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463197157,69.52,66915.14,0.0,-1.0,0.0,0.0]
[1780463201707,69.52,66917.54,0.0,-1.0,0.0,0.0]
[1780463202713,69.52,66911.03,0.0,-1.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.0,-1.0,0.0,0.0]
[1780463204730,69.52,66886.58,0.0,-1.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.0,-1.0,0.0,0.0]
[1780463207228,69.52,66875.05,0.0,-1.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780463209764,69.52,66864.8,0.0,-1.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.0,-1.0,0.0,0.0]
[1780463211776,69.52,66850.48,0.0,-1.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780463214800,69.52,66870.38,0.0,-1.0,0.0,0.0]
[1780463219831,69.52,66873.92,0.0,-1.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.0,-1.0,0.0,0.0]
[1780463224868,69.52,66871.0,0.0,-1.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.0,-1.0,0.0,0.0]
[1780463227897,69.52,66886.46,0.0,-1.0,0.0,0.0]
[1780463229910,69.52,66883.08,0.0,-1.0,0.0,0.0]
[1780463231929,69.52,66892.81,0.0,-1.0,0.0,0.0]
[1780463232933,69.52,66902.68,0.0,-1.0,0.0,0.0]
[1780463234944,69.52,66909.64,0.0,-1.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.0,-1.0,0.0,0.0]
[1780463239981,69.52,66895.37,0.0,-1.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.0,-1.0,0.0,0.0]
[1780463241994,69.52,66888.76,0.0,-1.0,0.0,0.0]
[1780463243001,69.52,66889.74,0.0,-1.0,0.0,0.0]
[1780463248052,69.52,66882.5,0.0,-1.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.0,-1.0,0.0,0.0]
[1780463250065,69.52,66877.56,0.0,-1.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.0,-1.0,0.0,0.0]
[1780463255118,69.52,66854.49,0.0,-1.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.0,-1.0,0.0,0.0]
[1780463260142,69.52,66828.23,0.0,-1.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.0,-1.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.0,-1.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.0,-1.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.0,-1.0,0.0,0.0]
[1780463277263,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780463280294,69.52,66841.9,0.0,-1.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780463282304,69.52,66842.62,0.0,-1.0,0.0,0.0]
[1780463285327,69.52,66850.37,0.0,-1.0,0.0,0.0]
[1780463288353,69.52,66862.9,0.0,-1.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.0,-1.0,0.0,0.0]
[1780463290361,69.52,66879.57,0.0,-1.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.0,-1.0,0.0,0.0]
[1780463295399,69.52,66890.97,0.0,-1.0,0.0,0.0]
[1780463300431,69.52,66903.68,0.0,-1.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.0,-1.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.0,-1.0,0.0,0.0]
[1780463310507,69.52,66905.14,0.0,-1.0,0.0,0.0]
[1780463315537,69.52,66909.94,0.0,-1.0,0.0,0.0]
[1780463318096,69.52,66919.96,0.0,-1.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.0,-1.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.0,-1.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.0,-1.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.0,-1.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.0,-1.0,0.0,0.0]
[1780463343738,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.0,-1.0,0.0,0.0]
[1780463345756,69.52,66907.97,0.0,-1.0,0.0,0.0]
[1780463349782,69.52,66902.49,0.0,-1.0,0.0,0.0]
[1780463353811,69.52,66897.33,0.0,-1.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.0,-1.0,0.0,0.0]
[1780463355823,69.52,66887.52,0.0,-1.0,0.0,0.0]
[1780463360868,69.52,66885.78,0.0,-1.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.0,-1.0,0.0,0.0]
[1780463362873,69.52,66909.57,0.0,-1.0,0.0,0.0]
[1780463363881,69.52,66911.13,0.0,-1.0,0.0,0.0]
[1780463368917,69.52,66912.71,0.0,-1.0,0.0,0.0]
[1780463370937,69.52,66917.97,0.0,-1.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.0,-1.0,0.0,0.0]
[1780463372944,69.52,66940.44,0.0,-1.0,0.0,0.0]
[1780463373955,69.52,66939.27,0.0,-1.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.0,-1.0,0.0,0.0]
[1780463375965,69.52,66961.6,0.0,-1.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.0,-1.0,0.0,0.0]
[1780463378524,69.52,66950.66,0.0,-1.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.0,-1.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780463388049,69.52,66947.3,0.0,-1.0,0.0,0.0]
[1780463391069,69.52,66953.59,0.0,-1.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.0,-1.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.0,-1.0,0.0,0.0]
[1780463401171,69.52,66977.94,0.0,-1.0,0.0,0.0]
[1780463403160,69.52,66972.11,0.0,-1.0,0.0,0.0]
[1780463404165,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.0,-1.0,0.0,0.0]
[1780463406180,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.0,-1.0,0.0,0.0]
[1780463408210,69.52,66962.97,0.0,-1.0,0.0,0.0]
[1780463409212,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.0,-1.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.0,-1.0,0.0,0.0]
[1780463416259,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.0,-1.0,0.0,0.0]
[1780463418273,69.52,66978.63,0.0,-1.0,0.0,0.0]
[1780463423307,69.52,66979.34,0.0,-1.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.0,-1.0,0.0,0.0]
[1780463426328,69.52,66969.56,0.0,-1.0,0.0,0.0]
[1780463429367,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.0,-1.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.0,-1.0,0.0,0.0]
[1780463439422,69.52,66979.75,0.0,-1.0,0.0,0.0]
[1780463444458,69.52,66983.48,0.0,-1.0,0.0,0.0]
[1780463448486,69.52,66996.06,0.0,-1.0,0.0,0.0]
[1780463449493,69.52,67004.15,0.0,-1.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780463453528,69.52,66988.57,0.0,-1.0,0.0,0.0]
[1780463454542,69.52,66999.69,0.0,-1.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.0,-1.0,0.0,0.0]
[1780463456550,69.52,67009.86,0.0,-1.0,0.0,0.0]
[1780463458564,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.0,-1.0,0.0,0.0]
[1780463461589,69.52,67041.76,0.0,-1.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.0,-1.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.0,-1.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.0,-1.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.0,-1.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.0,-1.0,0.0,0.0]
[1780463476700,69.52,67067.73,0.0,-1.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.0,-1.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.0,-1.0,0.0,0.0]
[1780463483753,69.52,67073.82,0.0,-1.0,0.0,0.0]
[1780463484760,69.52,67081.73,0.0,-1.0,0.0,0.0]
[1780463486343,69.52,67088.42,0.0,-1.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.0,-1.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.0,-1.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.0,-1.0,0.0,0.0]
[1780463493828,69.52,67075.04,0.0,-1.0,0.0,0.0]
[1780463494835,69.52,67069.61,0.0,-1.0,0.0,0.0]
[1780463496412,69.52,67082.3,0.0,-1.0,0.0,0.0]
[1780463500877,69.52,67087.97,0.0,-1.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.0,-1.0,0.0,0.0]
[1780463503899,69.52,67113.15,0.0,-1.0,0.0,0.0]
[1780463508936,69.52,67112.05,0.0,-1.0,0.0,0.0]
[1780463513972,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780463516577,69.52,67104.72,0.0,-1.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.0,-1.0,0.0,0.0]
[1780463520022,69.52,67111.71,0.0,-1.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.0,-1.0,0.0,0.0]
[1780463525053,69.52,67106.31,0.0,-1.0,0.0,0.0]
[1780463529083,69.52,67101.21,0.0,-1.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780463534117,69.52,67106.61,0.0,-1.0,0.0,0.0]
[1780463539744,69.52,67100.64,0.0,-1.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.0,-1.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.0,-1.0,0.0,0.0]
[1780463544190,69.52,67099.07,0.0,-1.0,0.0,0.0]
[1780463549222,69.52,67093.78,0.0,-1.0,0.0,0.0]
[1780463550228,69.52,67089.98,0.0,-1.0,0.0,0.0]
[1780463551237,69.52,67100.57,0.0,-1.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.0,-1.0,0.0,0.0]
[1780463556271,69.52,67099.2,0.0,-1.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780463559302,69.52,67103.29,0.0,-1.0,0.0,0.0]
[1780463560338,69.52,67107.89,0.0,-1.0,0.0,0.0]
[1780463564353,69.52,67100.73,0.0,-1.0,0.0,0.0]
[1780463569388,69.52,67098.47,0.0,-1.0,0.0,0.0]
[1780463571408,69.52,67089.31,0.0,-1.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.0,-1.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.0,-1.0,0.0,0.0]
[1780463574430,69.52,67122.76,0.0,-1.0,0.0,0.0]
[1780463579464,69.52,67130.76,0.0,-1.0,0.0,0.0]
[1780463581504,69.52,67139.4,0.0,-1.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.0,-1.0,0.0,0.0]
[1780463585551,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780463586542,69.52,67099.91,0.0,-1.0,0.0,0.0]
[1780463590575,69.52,67114.12,0.0,-1.0,0.0,0.0]
[1780463591583,69.52,67121.4,0.0,-1.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.0,-1.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.0,-1.0,0.0,0.0]
[1780463601659,69.52,67129.51,0.0,-1.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.0,-1.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.0,-1.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.0,-1.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.0,-1.0,0.0,0.0]
[1780463615764,69.52,67152.72,0.0,-1.0,0.0,0.0]
[1780463620797,69.52,67154.37,0.0,-1.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.0,-1.0,0.0,0.0]
[1780463625832,69.52,67162.16,0.0,-1.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780463630877,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.0,-1.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.0,-1.0,0.0,0.0]
[1780463634909,69.52,67127.24,0.0,-1.0,0.0,0.0]
[1780463635951,69.52,67109.43,0.0,-1.0,0.0,0.0]
[1780463636938,69.52,67101.16,0.0,-1.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.0,-1.0,0.0,0.0]
[1780463640965,69.52,67087.95,0.0,-1.0,0.0,0.0]
[1780463642974,69.52,67079.13,0.0,-1.0,0.0,0.0]
[1780463648013,69.52,67092.31,0.0,-1.0,0.0,0.0]
[1780463653048,69.52,67082.91,0.0,-1.0,0.0,0.0]
[1780463655071,69.52,67074.75,0.0,-1.0,0.0,0.0]
[1780463656071,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780463657076,69.52,67049.87,0.0,-1.0,0.0,0.0]
[1780463658586,69.52,67035.81,0.0,-1.0,0.0,0.0]
[1780463662126,69.52,67043.56,0.0,-1.0,0.0,0.0]
[1780463663133,69.52,67052.25,0.0,-1.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.0,-1.0,0.0,0.0]
[1780463665150,69.52,67081.23,0.0,-1.0,0.0,0.0]
[1780463668661,69.52,67066.83,0.0,-1.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463672198,69.52,67058.55,0.0,-1.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.0,-1.0,0.0,0.0]
[1780463675226,69.52,67043.09,0.0,-1.0,0.0,0.0]
[1780463676233,69.52,67049.28,0.0,-1.0,0.0,0.0]
[1780463677239,69.52,67051.42,0.0,-1.0,0.0,0.0]
[1780463682275,69.52,67050.91,0.0,-1.0,0.0,0.0]
[1780463686303,69.52,67056.96,0.0,-1.0,0.0,0.0]
[1780463687310,69.52,67061.91,0.0,-1.0,0.0,0.0]
[1780463690337,69.52,67059.0,0.0,-1.0,0.0,0.0]
[1780463691344,69.52,67056.79,0.0,-1.0,0.0,0.0]
[1780463692351,69.52,67043.05,0.0,-1.0,0.0,0.0]
[1780463693358,69.52,67035.53,0.0,-1.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.0,-1.0,0.0,0.0]
[1780463696378,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780463701437,69.52,67052.89,0.0,-1.0,0.0,0.0]
[1780463703454,69.52,67060.33,0.0,-1.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.0,-1.0,0.0,0.0]
[1780463705466,69.52,67074.39,0.0,-1.0,0.0,0.0]
[1780463706472,69.52,67063.9,0.0,-1.0,0.0,0.0]
[1780463707479,69.52,67065.4,0.0,-1.0,0.0,0.0]
[1780463711508,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780463713521,69.52,67075.05,0.0,-1.0,0.0,0.0]
[1780463717552,69.52,67081.56,0.0,-1.0,0.0,0.0]
[1780463722598,69.52,67084.54,0.0,-1.0,0.0,0.0]
[1780463727634,69.52,67078.41,0.0,-1.0,0.0,0.0]
[1780463731663,69.52,67083.21,0.0,-1.0,0.0,0.0]
[1780463733681,69.52,67082.27,0.0,-1.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.0,-1.0,0.0,0.0]
[1780463735690,69.52,67069.38,0.0,-1.0,0.0,0.0]
[1780463740726,69.52,67056.85,0.0,-1.0,0.0,0.0]
[1780463741736,69.52,67049.41,0.0,-1.0,0.0,0.0]
[1780463742741,69.52,67056.83,0.0,-1.0,0.0,0.0]
[1780463743749,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.0,-1.0,0.0,0.0]
[1780463745761,69.52,67060.29,0.0,-1.0,0.0,0.0]
[1780463746768,69.52,67058.58,0.0,-1.0,0.0,0.0]
[1780463748782,69.52,67051.73,0.0,-1.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.0,-1.0,0.0,0.0]
[1780463752809,69.52,67068.42,0.0,-1.0,0.0,0.0]
[1780463753818,69.52,67075.56,0.0,-1.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.0,-1.0,0.0,0.0]
[1780463756853,69.52,67088.13,0.0,-1.0,0.0,0.0]
[1780463757848,69.52,67090.97,0.0,-1.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.0,-1.0,0.0,0.0]
[1780463760869,69.52,67106.08,0.0,-1.0,0.0,0.0]
[1780463763897,69.52,67121.81,0.0,-1.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.0,-1.0,0.0,0.0]
[1780463765911,69.52,67125.07,0.0,-1.0,0.0,0.0]
[1780463766936,69.52,67133.46,0.0,-1.0,0.0,0.0]
[1780463767927,69.52,67134.43,0.0,-1.0,0.0,0.0]
[1780463768936,69.52,67123.88,0.0,-1.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.0,-1.0,0.0,0.0]
[1780463770945,69.52,67132.49,0.0,-1.0,0.0,0.0]
[1780463771952,69.52,67135.85,0.0,-1.0,0.0,0.0]
[1780463773966,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463775982,69.52,67147.04,0.0,-1.0,0.0,0.0]
[1780463776988,69.52,67152.46,0.0,-1.0,0.0,0.0]
[1780463777995,69.52,67151.29,0.0,-1.0,0.0,0.0]
[1780463782032,69.52,67138.43,0.0,-1.0,0.0,0.0]
[1780463783034,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.0,-1.0,0.0,0.0]
[1780463787067,69.52,67130.38,0.0,-1.0,0.0,0.0]
[1780463792096,69.52,67142.56,0.0,-1.0,0.0,0.0]
[1780463793104,69.52,67138.76,0.0,-1.0,0.0,0.0]
[1780463794111,69.52,67145.96,0.0,-1.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780463796134,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780463797143,69.52,67182.31,0.0,-1.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.0,-1.0,0.0,0.0]
[1780463801172,69.52,67152.42,0.0,-1.0,0.0,0.0]
[1780463802178,69.52,67145.25,0.0,-1.0,0.0,0.0]
[1780463807216,69.52,67148.13,0.0,-1.0,0.0,0.0]
[1780463812257,69.52,67140.75,0.0,-1.0,0.0,0.0]
[1780463817289,69.52,67146.94,0.0,-1.0,0.0,0.0]
[1780463819302,69.52,67158.1,0.0,-1.0,0.0,0.0]
[1780463820762,69.52,67145.88,0.0,-1.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.0,-1.0,0.0,0.0]
[1780463822334,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780463823336,69.52,67097.52,0.0,-1.0,0.0,0.0]
[1780463824339,69.52,67097.17,0.0,-1.0,0.0,0.0]
[1780463825345,69.52,67090.57,0.0,-1.0,0.0,0.0]
[1780463828366,69.52,67085.48,0.0,-1.0,0.0,0.0]
[1780463829375,69.52,67074.4,0.0,-1.0,0.0,0.0]
[1780463832396,69.52,67087.21,0.0,-1.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.0,-1.0,0.0,0.0]
[1780463837430,69.52,67071.9,0.0,-1.0,0.0,0.0]
[1780463839446,69.52,67052.75,0.0,-1.0,0.0,0.0]
[1780463840901,69.52,67029.48,0.0,-1.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.0,-1.0,0.0,0.0]
[1780463842468,69.52,67036.7,0.0,-1.0,0.0,0.0]
[1780463843474,69.52,67035.03,0.0,-1.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.0,-1.0,0.0,0.0]
[1780463847504,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780463850972,69.52,67047.38,0.0,-1.0,0.0,0.0]
[1780463852541,69.52,67055.36,0.0,-1.0,0.0,0.0]
[1780463853548,69.52,67058.78,0.0,-1.0,0.0,0.0]
[1780463855561,69.52,67069.97,0.0,-1.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.0,-1.0,0.0,0.0]
[1780463857574,69.52,67067.04,0.0,-1.0,0.0,0.0]
[1780463858582,69.52,67063.74,0.0,-1.0,0.0,0.0]
[1780463862610,69.52,67058.12,0.0,-1.0,0.0,0.0]
[1780463863619,69.52,67064.29,0.0,-1.0,0.0,0.0]
[1780463864626,69.52,67068.62,0.0,-1.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.0,-1.0,0.0,0.0]
[1780463868652,69.52,67068.53,0.0,-1.0,0.0,0.0]
[1780463872683,69.52,67069.75,0.0,-1.0,0.0,0.0]
[1780463875703,69.52,67080.71,0.0,-1.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.0,-1.0,0.0,0.0]
[1780463880188,69.52,67090.73,0.0,-1.0,0.0,0.0]
[1780463885781,69.52,67084.17,0.0,-1.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.0,-1.0,0.0,0.0]
[1780463888802,69.52,67065.76,0.0,-1.0,0.0,0.0]
[1780463890261,69.52,67051.79,0.0,-1.0,0.0,0.0]
[1780463895851,69.52,67047.88,0.0,-1.0,0.0,0.0]
[1780463900332,69.52,67042.63,0.0,-1.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.0,-1.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.0,-1.0,0.0,0.0]
[1780463907936,69.52,67049.12,0.0,-1.0,0.0,0.0]
[1780463908950,69.52,67051.49,0.0,-1.0,0.0,0.0]
[1780463910957,69.52,67065.0,0.0,-1.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.0,-1.0,0.0,0.0]
[1780463912970,69.52,67084.37,0.0,-1.0,0.0,0.0]
[1780463913977,69.52,67078.86,0.0,-1.0,0.0,0.0]
[1780463915991,69.52,67078.4,0.0,-1.0,0.0,0.0]
[1780463919012,69.52,67083.31,0.0,-1.0,0.0,0.0]
[1780463924056,69.52,67087.94,0.0,-1.0,0.0,0.0]
[1780463926071,69.52,67100.3,0.0,-1.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.0,-1.0,0.0,0.0]
[1780463928087,69.52,67116.65,0.0,-1.0,0.0,0.0]
[1780463929094,69.52,67121.89,0.0,-1.0,0.0,0.0]
[1780463931106,69.52,67113.32,0.0,-1.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.0,-1.0,0.0,0.0]
[1780463934127,69.52,67124.88,0.0,-1.0,0.0,0.0]
[1780463939164,69.52,67124.63,0.0,-1.0,0.0,0.0]
[1780463944199,69.52,67130.3,0.0,-1.0,0.0,0.0]
[1780463946213,69.52,67137.62,0.0,-1.0,0.0,0.0]
[1780463951250,69.52,67136.84,0.0,-1.0,0.0,0.0]
[1780463956284,69.52,67136.06,0.0,-1.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.0,-1.0,0.0,0.0]
[1780463958300,69.52,67119.29,0.0,-1.0,0.0,0.0]
[1780463961334,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.0,-1.0,0.0,0.0]
[1780463965351,69.52,67095.17,0.0,-1.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780463970391,69.52,67077.26,0.0,-1.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.0,-1.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.0,-1.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780463986499,69.52,67079.45,0.0,-1.0,0.0,0.0]
[1780463991535,69.52,67081.28,0.0,-1.0,0.0,0.0]
[1780463995563,69.52,67075.57,0.0,-1.0,0.0,0.0]
[1780464000053,69.52,67084.57,0.0,-1.0,0.0,0.0]
[1780464003636,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780464006650,69.52,67097.82,0.0,-1.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.0,-1.0,0.0,0.0]
[1780464008664,69.52,67105.92,0.0,-1.0,0.0,0.0]
[1780464010124,69.52,67091.03,0.0,-1.0,0.0,0.0]
[1780464011687,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.0,-1.0,0.0,0.0]
[1780464013698,69.52,67076.58,0.0,-1.0,0.0,0.0]
[1780464014705,69.52,67085.69,0.0,-1.0,0.0,0.0]
[1780464015712,69.52,67085.55,0.0,-1.0,0.0,0.0]
[1780464018732,69.52,67076.92,0.0,-1.0,0.0,0.0]
[1780464020194,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.0,-1.0,0.0,0.0]
[1780464024788,69.52,67066.22,0.0,-1.0,0.0,0.0]
[1780464025791,69.52,67063.88,0.0,-1.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.0,-1.0,0.0,0.0]
[1780464029820,69.52,67067.16,0.0,-1.0,0.0,0.0]
[1780464030825,69.52,67067.22,0.0,-1.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.0,-1.0,0.0,0.0]
[1780464035858,69.52,67057.7,0.0,-1.0,0.0,0.0]
[1780464037313,69.52,67062.38,0.0,-1.0,0.0,0.0]
[1780464039889,69.52,67057.38,0.0,-1.0,0.0,0.0]
[1780464044923,69.52,67054.78,0.0,-1.0,0.0,0.0]
[1780464047383,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.0,-1.0,0.0,0.0]
[1780464050405,69.52,67038.89,0.0,-1.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.0,-1.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.0,-1.0,0.0,0.0]
[1780464060484,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464061036,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464063061,69.52,67016.47,0.0,-1.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.0,-1.0,0.0,0.0]
[1780464065076,69.52,67035.26,0.0,-1.0,0.0,0.0]
[1780464068113,69.52,67045.9,0.0,-1.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780464073150,69.52,67029.69,0.0,-1.0,0.0,0.0]
[1780464078190,69.52,67027.29,0.0,-1.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.0,-1.0,0.0,0.0]
[1780464080202,69.52,67015.16,0.0,-1.0,0.0,0.0]
[1780464081210,69.52,67010.81,0.0,-1.0,0.0,0.0]
[1780464086245,69.52,67009.38,0.0,-1.0,0.0,0.0]
[1780464088258,69.52,66996.05,0.0,-1.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.0,-1.0,0.0,0.0]
[1780464090280,69.52,67006.55,0.0,-1.0,0.0,0.0]
[1780464091281,69.52,67014.69,0.0,-1.0,0.0,0.0]
[1780464092288,69.52,67021.74,0.0,-1.0,0.0,0.0]
[1780464097329,69.52,67022.2,0.0,-1.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.0,-1.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.0,-1.0,0.0,0.0]
[1780464108400,69.52,67020.21,0.0,-1.0,0.0,0.0]
[1780464112430,69.52,67026.01,0.0,-1.0,0.0,0.0]
[1780464117464,69.52,67023.6,0.0,-1.0,0.0,0.0]
[1780464122498,69.52,67015.42,0.0,-1.0,0.0,0.0]
[1780464126528,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464127536,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464128543,69.52,66981.48,0.0,-1.0,0.0,0.0]
[1780464132570,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780464135590,69.52,66969.9,0.0,-1.0,0.0,0.0]
[1780464140625,69.52,66965.99,0.0,-1.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.0,-1.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464150696,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.0,-1.0,0.0,0.0]
[1780464158755,69.52,66973.02,0.0,-1.0,0.0,0.0]
[1780464160199,69.52,66981.85,0.0,-1.0,0.0,0.0]
[1780464163786,69.52,66987.02,0.0,-1.0,0.0,0.0]
[1780464167815,69.52,66974.05,0.0,-1.0,0.0,0.0]
[1780464168821,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464170272,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464171843,69.52,66971.54,0.0,-1.0,0.0,0.0]
[1780464176878,69.52,66967.76,0.0,-1.0,0.0,0.0]
[1780464178893,69.52,66962.57,0.0,-1.0,0.0,0.0]
[1780464180342,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464183928,69.52,66943.87,0.0,-1.0,0.0,0.0]
[1780464184934,69.52,66943.2,0.0,-1.0,0.0,0.0]
[1780464190415,69.52,66940.3,0.0,-1.0,0.0,0.0]
[1780464194001,69.52,66935.76,0.0,-1.0,0.0,0.0]
[1780464195012,69.52,66943.19,0.0,-1.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.0,-1.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464208104,69.52,66956.65,0.0,-1.0,0.0,0.0]
[1780464213139,69.52,66952.46,0.0,-1.0,0.0,0.0]
[1780464218177,69.52,66948.46,0.0,-1.0,0.0,0.0]
[1780464220653,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.0,-1.0,0.0,0.0]
[1780464228245,69.52,66935.65,0.0,-1.0,0.0,0.0]
[1780464233280,69.52,66936.21,0.0,-1.0,0.0,0.0]
[1780464238315,69.52,66938.77,0.0,-1.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.0,-1.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.0,-1.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.0,-1.0,0.0,0.0]
[1780464257448,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780464258455,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780464263523,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464265534,69.52,66958.66,0.0,-1.0,0.0,0.0]
[1780464270569,69.52,66963.73,0.0,-1.0,0.0,0.0]
[1780464275603,69.52,66959.34,0.0,-1.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464277617,69.52,66946.34,0.0,-1.0,0.0,0.0]
[1780464282656,69.52,66944.18,0.0,-1.0,0.0,0.0]
[1780464285675,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780464290712,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780464295743,69.52,66954.8,0.0,-1.0,0.0,0.0]
[1780464300782,69.52,66955.75,0.0,-1.0,0.0,0.0]
[1780464302794,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780464307829,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780464316891,69.52,66957.1,0.0,-1.0,0.0,0.0]
[1780464318905,69.52,66950.14,0.0,-1.0,0.0,0.0]
[1780464323940,69.52,66948.48,0.0,-1.0,0.0,0.0]
[1780464328975,69.52,66948.94,0.0,-1.0,0.0,0.0]
[1780464330447,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464330990,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464334011,69.52,66932.4,0.0,-1.0,0.0,0.0]
[1780464335021,69.52,66930.11,0.0,-1.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.0,-1.0,0.0,0.0]
[1780464341062,69.52,66921.4,0.0,-1.0,0.0,0.0]
[1780464346099,69.52,66922.71,0.0,-1.0,0.0,0.0]
[1780464351132,69.52,66923.14,0.0,-1.0,0.0,0.0]
[1780464356168,69.52,66923.75,0.0,-1.0,0.0,0.0]
[1780464361204,69.52,66924.96,0.0,-1.0,0.0,0.0]
[1780464362211,69.52,66935.99,0.0,-1.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.0,-1.0,0.0,0.0]
[1780464364225,69.52,66936.26,0.0,-1.0,0.0,0.0]
[1780464365231,69.52,66945.88,0.0,-1.0,0.0,0.0]
[1780464366238,69.52,66947.7,0.0,-1.0,0.0,0.0]
[1780464371274,69.52,66947.74,0.0,-1.0,0.0,0.0]
[1780464375301,69.52,66952.84,0.0,-1.0,0.0,0.0]
[1780464379798,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780464381362,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780464382356,69.52,66951.42,0.0,-1.0,0.0,0.0]
[1780464387390,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464391420,69.52,66942.36,0.0,-1.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.0,-1.0,0.0,0.0]
[1780464397465,69.52,66930.21,0.0,-1.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.0,-1.0,0.0,0.0]
[1780464399477,69.52,66921.37,0.0,-1.0,0.0,0.0]
[1780464400485,69.52,66921.17,0.0,-1.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.0,-1.0,0.0,0.0]
[1780464404514,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780464409551,69.52,66910.86,0.0,-1.0,0.0,0.0]
[1780464414584,69.52,66915.78,0.0,-1.0,0.0,0.0]
[1780464419620,69.52,66912.16,0.0,-1.0,0.0,0.0]
[1780464420628,69.52,66908.42,0.0,-1.0,0.0,0.0]
[1780464421640,69.52,66903.25,0.0,-1.0,0.0,0.0]
[1780464422645,69.52,66895.49,0.0,-1.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.0,-1.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.0,-1.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.0,-1.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.0,-1.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.0,-1.0,0.0,0.0]
[1780464444802,69.52,66904.06,0.0,-1.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.0,-1.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.0,-1.0,0.0,0.0]
[1780464455877,69.52,66909.3,0.0,-1.0,0.0,0.0]
[1780464457892,69.52,66915.6,0.0,-1.0,0.0,0.0]
[1780464460911,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780464461918,69.52,66929.77,0.0,-1.0,0.0,0.0]
[1780464465946,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464467961,69.52,66943.17,0.0,-1.0,0.0,0.0]
[1780464470981,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464476017,69.52,66950.46,0.0,-1.0,0.0,0.0]
[1780464481051,69.52,66949.06,0.0,-1.0,0.0,0.0]
[1780464486087,69.52,66959.14,0.0,-1.0,0.0,0.0]
[1780464487102,69.52,66968.74,0.0,-1.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.0,-1.0,0.0,0.0]
[1780464490598,69.52,66936.15,0.0,-1.0,0.0,0.0]
[1780464496160,69.52,66934.98,0.0,-1.0,0.0,0.0]
[1780464501198,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780464505221,69.52,66944.73,0.0,-1.0,0.0,0.0]
[1780464506230,69.52,66959.5,0.0,-1.0,0.0,0.0]
[1780464507236,69.52,66964.42,0.0,-1.0,0.0,0.0]
[1780464508244,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464513281,69.52,66970.57,0.0,-1.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780464515294,69.52,66975.04,0.0,-1.0,0.0,0.0]
[1780464520813,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464521340,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464522345,69.52,66950.37,0.0,-1.0,0.0,0.0]
[1780464527380,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464532416,69.52,66953.05,0.0,-1.0,0.0,0.0]
[1780464537452,69.52,66952.36,0.0,-1.0,0.0,0.0]
[1780464542486,69.52,66956.2,0.0,-1.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.0,-1.0,0.0,0.0]
[1780464547521,69.52,66965.01,0.0,-1.0,0.0,0.0]
[1780464551025,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464552557,69.52,66969.72,0.0,-1.0,0.0,0.0]
[1780464558596,69.52,66964.87,0.0,-1.0,0.0,0.0]
[1780464563634,69.52,66968.17,0.0,-1.0,0.0,0.0]
[1780464568697,69.52,66969.03,0.0,-1.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.0,-1.0,0.0,0.0]
[1780464571702,69.52,66979.36,0.0,-1.0,0.0,0.0]
[1780464573714,69.52,66984.47,0.0,-1.0,0.0,0.0]
[1780464578751,69.52,66985.8,0.0,-1.0,0.0,0.0]
[1780464582781,69.52,66978.21,0.0,-1.0,0.0,0.0]
[1780464587816,69.52,66983.18,0.0,-1.0,0.0,0.0]
[1780464592851,69.52,66987.34,0.0,-1.0,0.0,0.0]
[1780464595873,69.52,66994.74,0.0,-1.0,0.0,0.0]
[1780464597888,69.52,67002.39,0.0,-1.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.0,-1.0,0.0,0.0]
[1780464601950,69.52,66998.7,0.0,-1.0,0.0,0.0]
[1780464602928,69.52,66979.2,0.0,-1.0,0.0,0.0]
[1780464603936,69.52,66973.34,0.0,-1.0,0.0,0.0]
[1780464608972,69.52,66975.39,0.0,-1.0,0.0,0.0]
[1780464614003,69.52,66976.11,0.0,-1.0,0.0,0.0]
[1780464619042,69.52,66973.79,0.0,-1.0,0.0,0.0]
[1780464621068,69.52,66962.94,0.0,-1.0,0.0,0.0]
[1780464622062,69.52,66956.89,0.0,-1.0,0.0,0.0]
[1780464623069,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780464626090,69.52,66936.48,0.0,-1.0,0.0,0.0]
[1780464627096,69.52,66928.59,0.0,-1.0,0.0,0.0]
[1780464628105,69.52,66922.15,0.0,-1.0,0.0,0.0]
[1780464632133,69.52,66916.77,0.0,-1.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.0,-1.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.0,-1.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.0,-1.0,0.0,0.0]
[1780464648252,69.52,66882.12,0.0,-1.0,0.0,0.0]
[1780464649263,69.52,66874.27,0.0,-1.0,0.0,0.0]
[1780464651750,69.52,66852.12,0.0,-1.0,0.0,0.0]
[1780464657315,69.52,66856.07,0.0,-1.0,0.0,0.0]
[1780464659331,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780464661826,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780464663369,69.52,66823.39,0.0,-1.0,0.0,0.0]
[1780464664375,69.52,66818.69,0.0,-1.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.0,-1.0,0.0,0.0]
[1780464666388,69.52,66832.69,0.0,-1.0,0.0,0.0]
[1780464667397,69.52,66833.14,0.0,-1.0,0.0,0.0]
[1780464668402,69.52,66826.8,0.0,-1.0,0.0,0.0]
[1780464669410,69.52,66821.26,0.0,-1.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.0,-1.0,0.0,0.0]
[1780464673438,69.52,66816.01,0.0,-1.0,0.0,0.0]
[1780464678479,69.52,66809.32,0.0,-1.0,0.0,0.0]
[1780464679502,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780464681976,69.52,66803.0,0.0,-1.0,0.0,0.0]
[1780464683511,69.52,66796.24,0.0,-1.0,0.0,0.0]
[1780464684519,69.52,66795.51,0.0,-1.0,0.0,0.0]
[1780464689554,69.52,66790.11,0.0,-1.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.0,-1.0,0.0,0.0]
[1780464692046,69.52,66775.63,0.0,-1.0,0.0,0.0]
[1780464697610,69.52,66774.21,0.0,-1.0,0.0,0.0]
[1780464702118,69.52,66767.98,0.0,-1.0,0.0,0.0]
[1780464703658,69.52,66761.72,0.0,-1.0,0.0,0.0]
[1780464704660,69.52,66752.11,0.0,-1.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.0,-1.0,0.0,0.0]
[1780464707777,69.52,66743.84,0.0,-1.0,0.0,0.0]
[1780464708712,69.52,66733.91,0.0,-1.0,0.0,0.0]
[1780464710180,69.52,66730.3,0.0,-1.0,0.0,0.0]
[1780464715769,69.52,66728.04,0.0,-1.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.0,-1.0,0.0,0.0]
[1780464717785,69.52,66718.42,0.0,-1.0,0.0,0.0]
[1780464719797,69.52,66712.46,0.0,-1.0,0.0,0.0]
[1780464724834,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.0,-1.0,0.0,0.0]
[1780464731326,69.52,66703.53,0.0,-1.0,0.0,0.0]
[1780464732893,69.52,66700.79,0.0,-1.0,0.0,0.0]
[1780464734912,69.52,66687.17,0.0,-1.0,0.0,0.0]
[1780464737933,69.52,66678.97,0.0,-1.0,0.0,0.0]
[1780464742966,69.52,66679.51,0.0,-1.0,0.0,0.0]
[1780464748001,69.52,66681.59,0.0,-1.0,0.0,0.0]
[1780464750021,69.52,66691.57,0.0,-1.0,0.0,0.0]
[1780464751023,69.52,66698.89,0.0,-1.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.0,-1.0,0.0,0.0]
[1780464755065,69.52,66711.11,0.0,-1.0,0.0,0.0]
[1780464758081,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780464759083,69.52,66687.08,0.0,-1.0,0.0,0.0]
[1780464760102,69.52,66686.4,0.0,-1.0,0.0,0.0]
[1780464761096,69.52,66702.59,0.0,-1.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.0,-1.0,0.0,0.0]
[1780464763110,69.52,66690.56,0.0,-1.0,0.0,0.0]
[1780464764117,69.52,66696.23,0.0,-1.0,0.0,0.0]
[1780464765123,69.52,66701.16,0.0,-1.0,0.0,0.0]
[1780464766131,69.52,66701.3,0.0,-1.0,0.0,0.0]
[1780464768147,69.52,66694.91,0.0,-1.0,0.0,0.0]
[1780464773178,69.52,66701.33,0.0,-1.0,0.0,0.0]
[1780464775248,69.52,66713.47,0.0,-1.0,0.0,0.0]
[1780464778268,69.52,66719.98,0.0,-1.0,0.0,0.0]
[1780464783303,69.52,66725.16,0.0,-1.0,0.0,0.0]
[1780464786324,69.52,66730.81,0.0,-1.0,0.0,0.0]
[1780464788340,69.52,66737.59,0.0,-1.0,0.0,0.0]
[1780464791365,69.52,66744.27,0.0,-1.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.0,-1.0,0.0,0.0]
[1780464795393,69.52,66761.56,0.0,-1.0,0.0,0.0]
[1780464796398,69.52,66770.25,0.0,-1.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.0,-1.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.0,-1.0,0.0,0.0]
[1780464803446,69.52,66790.04,0.0,-1.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.0,-1.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.0,-1.0,0.0,0.0]
[1780464813516,69.52,66795.6,0.0,-1.0,0.0,0.0]
[1780464816539,69.52,66789.33,0.0,-1.0,0.0,0.0]
[1780464821575,69.52,66788.07,0.0,-1.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.0,-1.0,0.0,0.0]
[1780464826614,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780464828628,69.52,66787.88,0.0,-1.0,0.0,0.0]
[1780464833665,69.52,66785.41,0.0,-1.0,0.0,0.0]
[1780464836699,69.52,66782.66,0.0,-1.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780464838703,69.52,66789.19,0.0,-1.0,0.0,0.0]
[1780464843737,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780464845750,69.52,66797.21,0.0,-1.0,0.0,0.0]
[1780464850199,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.0,-1.0,0.0,0.0]
[1780464858842,69.52,66808.18,0.0,-1.0,0.0,0.0]
[1780464863878,69.52,66812.26,0.0,-1.0,0.0,0.0]
[1780464866899,69.52,66817.63,0.0,-1.0,0.0,0.0]
[1780464868912,69.52,66824.02,0.0,-1.0,0.0,0.0]
[1780464870339,69.52,66825.47,0.0,-1.0,0.0,0.0]
[1780464871933,69.52,66818.26,0.0,-1.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.0,-1.0,0.0,0.0]
[1780464874956,69.52,66809.56,0.0,-1.0,0.0,0.0]
[1780464875962,69.52,66808.46,0.0,-1.0,0.0,0.0]
[1780464881001,69.52,66808.27,0.0,-1.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.0,-1.0,0.0,0.0]
[1780464887044,69.52,66810.84,0.0,-1.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780464889071,69.52,66816.5,0.0,-1.0,0.0,0.0]
[1780464890481,69.52,66837.47,0.0,-1.0,0.0,0.0]
[1780464892100,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.0,-1.0,0.0,0.0]
[1780464894110,69.52,66853.78,0.0,-1.0,0.0,0.0]
[1780464897132,69.52,66859.57,0.0,-1.0,0.0,0.0]
[1780464899153,69.52,66859.11,0.0,-1.0,0.0,0.0]
[1780464904186,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780464907210,69.52,66851.65,0.0,-1.0,0.0,0.0]
[1780464912243,69.52,66859.07,0.0,-1.0,0.0,0.0]
[1780464914265,69.52,66852.54,0.0,-1.0,0.0,0.0]
[1780464915265,69.52,66850.17,0.0,-1.0,0.0,0.0]
[1780464917281,69.52,66856.25,0.0,-1.0,0.0,0.0]
[1780464919293,69.52,66865.51,0.0,-1.0,0.0,0.0]
[1780464920302,69.52,66866.48,0.0,-1.0,0.0,0.0]
[1780464925335,69.52,66870.98,0.0,-1.0,0.0,0.0]
[1780464930371,69.52,66868.6,0.0,-1.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.0,-1.0,0.0,0.0]
[1780464935410,69.52,66853.4,0.0,-1.0,0.0,0.0]
[1780464940443,69.52,66856.29,0.0,-1.0,0.0,0.0]
[1780464945477,69.52,66857.42,0.0,-1.0,0.0,0.0]
[1780464950518,69.52,66858.39,0.0,-1.0,0.0,0.0]
[1780464955549,69.52,66861.42,0.0,-1.0,0.0,0.0]
[1780464960584,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.0,-1.0,0.0,0.0]
[1780464965618,69.52,66861.53,0.0,-1.0,0.0,0.0]
[1780464970659,69.52,66856.1,0.0,-1.0,0.0,0.0]
[1780464971664,69.52,66835.55,0.0,-1.0,0.0,0.0]
[1780464972673,69.52,66824.65,0.0,-1.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.0,-1.0,0.0,0.0]
[1780464974686,69.52,66815.58,0.0,-1.0,0.0,0.0]
[1780464980132,69.52,66811.86,0.0,-1.0,0.0,0.0]
[1780464985763,69.52,66810.4,0.0,-1.0,0.0,0.0]
[1780464990798,69.52,66811.89,0.0,-1.0,0.0,0.0]
[1780464994826,69.52,66799.42,0.0,-1.0,0.0,0.0]
[1780464995836,69.52,66792.2,0.0,-1.0,0.0,0.0]
[1780464996842,69.52,66800.71,0.0,-1.0,0.0,0.0]
[1780464997847,69.52,66802.85,0.0,-1.0,0.0,0.0]
[1780465000278,69.52,66795.96,0.0,-1.0,0.0,0.0]
[1780465005905,69.52,66795.73,0.0,-1.0,0.0,0.0]
[1780465010940,69.52,66798.76,0.0,-1.0,0.0,0.0]
[1780465015976,69.52,66794.43,0.0,-1.0,0.0,0.0]
[1780465021012,69.52,66798.17,0.0,-1.0,0.0,0.0]
[1780465023028,69.52,66803.46,0.0,-1.0,0.0,0.0]
[1780465028063,69.52,66796.09,0.0,-1.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780465030500,69.52,66760.19,0.0,-1.0,0.0,0.0]
[1780465032090,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780465033098,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780465036118,69.52,66738.5,0.0,-1.0,0.0,0.0]
[1780465038136,69.52,66748.07,0.0,-1.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.0,-1.0,0.0,0.0]
[1780465040566,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780465041152,69.52,66765.33,0.0,-1.0,0.0,0.0]
[1780465043167,69.52,66774.23,0.0,-1.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.0,-1.0,0.0,0.0]
[1780465045181,69.52,66744.34,0.0,-1.0,0.0,0.0]
[1780465046189,69.52,66732.35,0.0,-1.0,0.0,0.0]
[1780465047197,69.52,66732.1,0.0,-1.0,0.0,0.0]
[1780465052233,69.52,66728.31,0.0,-1.0,0.0,0.0]
[1780465053239,69.52,66737.06,0.0,-1.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.0,-1.0,0.0,0.0]
[1780465055256,69.52,66746.66,0.0,-1.0,0.0,0.0]
[1780465057269,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780465058277,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780465063314,69.52,66756.45,0.0,-1.0,0.0,0.0]
[1780465067342,69.52,66764.15,0.0,-1.0,0.0,0.0]
[1780465068355,69.52,66769.84,0.0,-1.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.0,-1.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.0,-1.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.0,-1.0,0.0,0.0]
[1780465082455,69.52,66780.97,0.0,-1.0,0.0,0.0]
[1780465085479,69.52,66779.87,0.0,-1.0,0.0,0.0]
[1780465088496,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780465092524,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780465096557,69.52,66808.98,0.0,-1.0,0.0,0.0]
[1780465097562,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780465102597,69.52,66808.7,0.0,-1.0,0.0,0.0]
[1780465105622,69.52,66816.39,0.0,-1.0,0.0,0.0]
[1780465106626,69.52,66817.23,0.0,-1.0,0.0,0.0]
[1780465110662,69.52,66807.5,0.0,-1.0,0.0,0.0]
[1780465111670,69.52,66802.38,0.0,-1.0,0.0,0.0]
[1780465112673,69.52,66797.34,0.0,-1.0,0.0,0.0]
[1780465113682,69.52,66796.39,0.0,-1.0,0.0,0.0]
[1780465118717,69.52,66796.89,0.0,-1.0,0.0,0.0]
[1780465120731,69.52,66799.78,0.0,-1.0,0.0,0.0]
[1780465123753,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.0,-1.0,0.0,0.0]
[1780465133830,69.52,66783.5,0.0,-1.0,0.0,0.0]
[1780465138865,69.52,66791.07,0.0,-1.0,0.0,0.0]
[1780465141886,69.52,66797.02,0.0,-1.0,0.0,0.0]
[1780465146922,69.52,66800.88,0.0,-1.0,0.0,0.0]
[1780465148935,69.52,66790.7,0.0,-1.0,0.0,0.0]
[1780465153970,69.52,66787.63,0.0,-1.0,0.0,0.0]
[1780465155983,69.52,66797.5,0.0,-1.0,0.0,0.0]
[1780465156990,69.52,66808.44,0.0,-1.0,0.0,0.0]
[1780465162032,69.52,66811.09,0.0,-1.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.0,-1.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780465173108,69.52,66832.25,0.0,-1.0,0.0,0.0]
[1780465175123,69.52,66835.08,0.0,-1.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.0,-1.0,0.0,0.0]
[1780465178144,69.52,66848.11,0.0,-1.0,0.0,0.0]
[1780465179151,69.52,66842.76,0.0,-1.0,0.0,0.0]
[1780465180159,69.52,66842.15,0.0,-1.0,0.0,0.0]
[1780465185194,69.52,66846.99,0.0,-1.0,0.0,0.0]
[1780465186203,69.52,66852.85,0.0,-1.0,0.0,0.0]
[1780465188219,69.52,66854.66,0.0,-1.0,0.0,0.0]
[1780465189655,69.52,66848.44,0.0,-1.0,0.0,0.0]
[1780465191238,69.52,66847.29,0.0,-1.0,0.0,0.0]
[1780465196273,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780465201317,69.52,66852.45,0.0,-1.0,0.0,0.0]
[1780465206342,69.52,66848.76,0.0,-1.0,0.0,0.0]
[1780465209796,69.52,66855.23,0.0,-1.0,0.0,0.0]
[1780465215406,69.52,66855.47,0.0,-1.0,0.0,0.0]
[1780465218431,69.52,66860.72,0.0,-1.0,0.0,0.0]
[1780465221449,69.52,66894.36,0.0,-1.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.0,-1.0,0.0,0.0]
[1780465223464,69.52,66883.18,0.0,-1.0,0.0,0.0]
[1780465224470,69.52,66880.98,0.0,-1.0,0.0,0.0]
[1780465226483,69.52,66889.09,0.0,-1.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.0,-1.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.0,-1.0,0.0,0.0]
[1780465235550,69.52,66882.56,0.0,-1.0,0.0,0.0]
[1780465236558,69.52,66882.45,0.0,-1.0,0.0,0.0]
[1780465241593,69.52,66883.25,0.0,-1.0,0.0,0.0]
[1780465244618,69.52,66876.03,0.0,-1.0,0.0,0.0]
[1780465249651,69.52,66876.7,0.0,-1.0,0.0,0.0]
[1780465254688,69.52,66882.85,0.0,-1.0,0.0,0.0]
[1780465259721,69.52,66885.68,0.0,-1.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.0,-1.0,0.0,0.0]
[1780465266818,69.52,66888.68,0.0,-1.0,0.0,0.0]
[1780465267823,69.52,66894.02,0.0,-1.0,0.0,0.0]
[1780465270872,69.52,66903.93,0.0,-1.0,0.0,0.0]
[1780465272875,69.52,66910.1,0.0,-1.0,0.0,0.0]
[1780465274882,69.52,66918.98,0.0,-1.0,0.0,0.0]
[1780465279920,69.52,66920.85,0.0,-1.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.0,-1.0,0.0,0.0]
[1780465286967,69.52,66907.2,0.0,-1.0,0.0,0.0]
[1780465292005,69.52,66907.95,0.0,-1.0,0.0,0.0]
[1780465295023,69.52,66918.78,0.0,-1.0,0.0,0.0]
[1780465296029,69.52,66928.4,0.0,-1.0,0.0,0.0]
[1780465301064,69.52,66932.02,0.0,-1.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.0,-1.0,0.0,0.0]
[1780465305094,69.52,66952.06,0.0,-1.0,0.0,0.0]
[1780465307110,69.52,66957.26,0.0,-1.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.0,-1.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.0,-1.0,0.0,0.0]
[1780465318190,69.52,66945.2,0.0,-1.0,0.0,0.0]
[1780465320208,69.52,66938.31,0.0,-1.0,0.0,0.0]
[1780465322283,69.52,66933.03,0.0,-1.0,0.0,0.0]
[1780465323370,69.52,66931.87,0.0,-1.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.0,-1.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780465336449,69.52,66936.53,0.0,-1.0,0.0,0.0]
[1780465337453,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780465342486,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780465347524,69.52,66930.6,0.0,-1.0,0.0,0.0]
[1780465352556,69.52,66925.78,0.0,-1.0,0.0,0.0]
[1780465353569,69.52,66922.47,0.0,-1.0,0.0,0.0]
[1780465358599,69.52,66923.17,0.0,-1.0,0.0,0.0]
[1780465363637,69.52,66923.03,0.0,-1.0,0.0,0.0]
[1780465364641,69.52,66931.27,0.0,-1.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.0,-1.0,0.0,0.0]
[1780465368669,69.52,66937.69,0.0,-1.0,0.0,0.0]
[1780465373708,69.52,66939.49,0.0,-1.0,0.0,0.0]
[1780465374712,69.52,66933.02,0.0,-1.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.0,-1.0,0.0,0.0]
[1780465376726,69.52,66921.19,0.0,-1.0,0.0,0.0]
[1780465380032,69.52,66929.17,0.0,-1.0,0.0,0.0]
[1780465383776,69.52,66922.46,0.0,-1.0,0.0,0.0]
[1780465384783,69.52,66922.43,0.0,-1.0,0.0,0.0]
[1780465390101,69.52,66922.58,0.0,-1.0,0.0,0.0]
[1780465393846,69.52,66917.1,0.0,-1.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.0,-1.0,0.0,0.0]
[1780465398882,69.52,66930.84,0.0,-1.0,0.0,0.0]
[1780465403918,69.52,66932.58,0.0,-1.0,0.0,0.0]
[1780465408955,69.52,66938.92,0.0,-1.0,0.0,0.0]
[1780465412979,69.52,66932.37,0.0,-1.0,0.0,0.0]
[1780465418017,69.52,66935.14,0.0,-1.0,0.0,0.0]
[1780465423056,69.52,66931.79,0.0,-1.0,0.0,0.0]
[1780465428090,69.52,66932.8,0.0,-1.0,0.0,0.0]
[1780465433126,69.52,66935.42,0.0,-1.0,0.0,0.0]
[1780465438161,69.52,66935.48,0.0,-1.0,0.0,0.0]
[1780465443207,69.52,66944.31,0.0,-1.0,0.0,0.0]
[1780465448236,69.52,66942.49,0.0,-1.0,0.0,0.0]
[1780465449243,69.52,66936.85,0.0,-1.0,0.0,0.0]
[1780465455285,69.52,66934.08,0.0,-1.0,0.0,0.0]
[1780465460319,69.52,66932.12,0.0,-1.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.0,-1.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.0,-1.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.0,-1.0,0.0,0.0]
[1780465473416,69.52,66941.18,0.0,-1.0,0.0,0.0]
[1780465474422,69.52,66938.15,0.0,-1.0,0.0,0.0]
[1780465478450,69.52,66937.48,0.0,-1.0,0.0,0.0]
[1780465483486,69.52,66935.4,0.0,-1.0,0.0,0.0]
[1780465488522,69.52,66936.3,0.0,-1.0,0.0,0.0]
[1780465493557,69.52,66933.49,0.0,-1.0,0.0,0.0]
[1780465498592,69.52,66931.16,0.0,-1.0,0.0,0.0]
[1780465503630,69.52,66931.01,0.0,-1.0,0.0,0.0]
[1780465505641,69.52,66937.42,0.0,-1.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.0,-1.0,0.0,0.0]
[1780465507654,69.52,66946.22,0.0,-1.0,0.0,0.0]
[1780465512689,69.52,66946.36,0.0,-1.0,0.0,0.0]
[1780465513696,69.52,66953.51,0.0,-1.0,0.0,0.0]
[1780465514707,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780465515710,69.52,66963.65,0.0,-1.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.0,-1.0,0.0,0.0]
[1780465517728,69.52,66974.8,0.0,-1.0,0.0,0.0]
[1780465518736,69.52,66975.77,0.0,-1.0,0.0,0.0]
[1780465522793,69.52,66999.66,0.0,-1.0,0.0,0.0]
[1780465523779,69.52,66999.12,0.0,-1.0,0.0,0.0]
[1780465524784,69.52,66994.11,0.0,-1.0,0.0,0.0]
[1780465525793,69.52,66998.57,0.0,-1.0,0.0,0.0]
[1780465526798,69.52,66998.45,0.0,-1.0,0.0,0.0]
[1780465531834,69.52,66994.24,0.0,-1.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.0,-1.0,0.0,0.0]
[1780465537880,69.52,66988.97,0.0,-1.0,0.0,0.0]
[1780465539893,69.52,66991.65,0.0,-1.0,0.0,0.0]
[1780465542919,69.52,66986.36,0.0,-1.0,0.0,0.0]
[1780465543922,69.52,66984.34,0.0,-1.0,0.0,0.0]
[1780465548958,69.52,66986.55,0.0,-1.0,0.0,0.0]
[1780465551281,69.52,66970.18,0.0,-1.0,0.0,0.0]
[1780465555010,69.52,66955.37,0.0,-1.0,0.0,0.0]
[1780465558028,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780465563077,69.52,66951.63,0.0,-1.0,0.0,0.0]
[1780465564090,69.52,66959.88,0.0,-1.0,0.0,0.0]
[1780465565103,69.52,66963.82,0.0,-1.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.0,-1.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.0,-1.0,0.0,0.0]
[1780465574155,69.52,66979.62,0.0,-1.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.0,-1.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.0,-1.0,0.0,0.0]
[1780465584229,69.52,66963.88,0.0,-1.0,0.0,0.0]
[1780465585239,69.52,66957.43,0.0,-1.0,0.0,0.0]
[1780465590566,69.52,66948.04,0.0,-1.0,0.0,0.0]
[1780465596313,69.52,66948.65,0.0,-1.0,0.0,0.0]
[1780465599334,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780465601349,69.52,66966.34,0.0,-1.0,0.0,0.0]
[1780465606385,69.52,66968.02,0.0,-1.0,0.0,0.0]
[1780465611419,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780465616454,69.52,66967.48,0.0,-1.0,0.0,0.0]
[1780465621495,69.52,66969.7,0.0,-1.0,0.0,0.0]
[1780465623504,69.52,66974.14,0.0,-1.0,0.0,0.0]
[1780465628539,69.52,66968.33,0.0,-1.0,0.0,0.0]
[1780465631559,69.52,66973.42,0.0,-1.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.0,-1.0,0.0,0.0]
[1780465633578,69.52,66965.9,0.0,-1.0,0.0,0.0]
[1780465638615,69.52,66956.11,0.0,-1.0,0.0,0.0]
[1780465639623,69.52,66952.47,0.0,-1.0,0.0,0.0]
[1780465641635,69.52,66950.84,0.0,-1.0,0.0,0.0]
[1780465643649,69.52,66958.3,0.0,-1.0,0.0,0.0]
[1780465644655,69.52,66967.1,0.0,-1.0,0.0,0.0]
[1780465645665,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465646669,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.0,-1.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.0,-1.0,0.0,0.0]
[1780465656744,69.52,66982.08,0.0,-1.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.0,-1.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.0,-1.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.0,-1.0,0.0,0.0]
[1780465671133,69.52,66991.23,0.0,-1.0,0.0,0.0]
[1780465674872,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465675878,69.52,66982.12,0.0,-1.0,0.0,0.0]
[1780465681212,69.52,66986.96,0.0,-1.0,0.0,0.0]
[1780465684942,69.52,66992.04,0.0,-1.0,0.0,0.0]
[1780465689977,69.52,66991.74,0.0,-1.0,0.0,0.0]
[1780465695012,69.52,66987.25,0.0,-1.0,0.0,0.0]
[1780465699041,69.52,66984.04,0.0,-1.0,0.0,0.0]
[1780465704078,69.52,66983.06,0.0,-1.0,0.0,0.0]
[1780465709113,69.52,66982.61,0.0,-1.0,0.0,0.0]
[1780465714148,69.52,66985.09,0.0,-1.0,0.0,0.0]
[1780465719182,69.52,66985.04,0.0,-1.0,0.0,0.0]
[1780465724218,69.52,66986.32,0.0,-1.0,0.0,0.0]
[1780465729253,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780465734287,69.52,66984.95,0.0,-1.0,0.0,0.0]
[1780465739322,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.0,-1.0,0.0,0.0]
[1780465746372,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465747380,69.52,66961.89,0.0,-1.0,0.0,0.0]
[1780465749394,69.52,66968.96,0.0,-1.0,0.0,0.0]
[1780465751709,69.52,66973.99,0.0,-1.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.0,-1.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.0,-1.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.0,-1.0,0.0,0.0]
[1780465772554,69.52,66981.49,0.0,-1.0,0.0,0.0]
[1780465777587,69.52,66981.3,0.0,-1.0,0.0,0.0]
[1780465782627,69.52,66998.93,0.0,-1.0,0.0,0.0]
[1780465787658,69.52,66997.95,0.0,-1.0,0.0,0.0]
[1780465792695,69.52,67001.22,0.0,-1.0,0.0,0.0]
[1780465797730,69.52,67002.15,0.0,-1.0,0.0,0.0]
[1780465802767,69.52,67005.02,0.0,-1.0,0.0,0.0]
[1780465807803,69.52,67001.61,0.0,-1.0,0.0,0.0]
[1780465809815,69.52,67009.14,0.0,-1.0,0.0,0.0]
[1780465811829,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465816863,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465821898,69.52,67013.0,0.0,-1.0,0.0,0.0]
[1780465823044,69.52,67030.36,0.0,-1.0,0.0,0.0]
[1780465824937,69.52,67035.72,0.0,-1.0,0.0,0.0]
[1780465825943,69.52,67035.77,0.0,-1.0,0.0,0.0]
[1780465826951,69.52,67030.24,0.0,-1.0,0.0,0.0]
[1780465827958,69.52,67028.36,0.0,-1.0,0.0,0.0]
[1780465831985,69.52,67024.14,0.0,-1.0,0.0,0.0]
[1780465837021,69.52,67027.07,0.0,-1.0,0.0,0.0]
[1780465841062,69.52,67016.39,0.0,-1.0,0.0,0.0]
[1780465843067,69.52,67041.07,0.0,-1.0,0.0,0.0]
[1780465844075,69.52,67049.4,0.0,-1.0,0.0,0.0]
[1780465845084,69.52,67048.97,0.0,-1.0,0.0,0.0]
[1780465849118,69.52,67056.84,0.0,-1.0,0.0,0.0]
[1780465850452,69.52,67063.91,0.0,-1.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.0,-1.0,0.0,0.0]
[1780465852139,69.52,67075.11,0.0,-1.0,0.0,0.0]
[1780465853150,69.52,67071.19,0.0,-1.0,0.0,0.0]
[1780465855161,69.52,67065.59,0.0,-1.0,0.0,0.0]
[1780465860491,69.52,67065.94,0.0,-1.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780465869266,69.52,67089.11,0.0,-1.0,0.0,0.0]
[1780465870624,69.52,67077.73,0.0,-1.0,0.0,0.0]
[1780465874313,69.52,67117.01,0.0,-1.0,0.0,0.0]
[1780465875325,69.52,67129.74,0.0,-1.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.0,-1.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.0,-1.0,0.0,0.0]
[1780465885397,69.52,67139.66,0.0,-1.0,0.0,0.0]
[1780465890791,69.52,67138.18,0.0,-1.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.0,-1.0,0.0,0.0]
[1780465897481,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465898488,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465903539,69.52,67125.61,0.0,-1.0,0.0,0.0]
[1780465905547,69.52,67133.48,0.0,-1.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.0,-1.0,0.0,0.0]
[1780465907573,69.52,67152.85,0.0,-1.0,0.0,0.0]
[1780465908628,69.52,67172.29,0.0,-1.0,0.0,0.0]
[1780465909604,69.52,67179.68,0.0,-1.0,0.0,0.0]
[1780465910954,69.52,67165.68,0.0,-1.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.0,-1.0,0.0,0.0]
[1780465912622,69.52,67153.18,0.0,-1.0,0.0,0.0]
[1780465913635,69.52,67147.62,0.0,-1.0,0.0,0.0]
[1780465914648,69.52,67146.59,0.0,-1.0,0.0,0.0]
[1780465915648,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.0,-1.0,0.0,0.0]
[1780465923705,69.52,67142.81,0.0,-1.0,0.0,0.0]
[1780465928742,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780465931107,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.0,-1.0,0.0,0.0]
[1780465932767,69.52,67105.33,0.0,-1.0,0.0,0.0]
[1780465933777,69.52,67088.84,0.0,-1.0,0.0,0.0]
[1780465934782,69.52,67078.72,0.0,-1.0,0.0,0.0]
[1780465935789,69.52,67074.68,0.0,-1.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.0,-1.0,0.0,0.0]
[1780465937807,69.52,67061.61,0.0,-1.0,0.0,0.0]
[1780465938815,69.52,67063.37,0.0,-1.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.0,-1.0,0.0,0.0]
[1780465945865,69.52,67113.02,0.0,-1.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780465947875,69.52,67122.23,0.0,-1.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.0,-1.0,0.0,0.0]
[1780465953924,69.52,67131.71,0.0,-1.0,0.0,0.0]
[1780465958954,69.52,67128.25,0.0,-1.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.0,-1.0,0.0,0.0]
[1780465962982,69.52,67151.74,0.0,-1.0,0.0,0.0]
[1780465963996,69.52,67154.52,0.0,-1.0,0.0,0.0]
[1780465966002,69.52,67163.5,0.0,-1.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.0,-1.0,0.0,0.0]
[1780465970164,69.52,67204.7,0.0,-1.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.0,-1.0,0.0,0.0]
[1780465973064,69.52,67236.9,0.0,-1.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.0,-1.0,0.0,0.0]
[1780465979112,69.52,67240.46,0.0,-1.0,0.0,0.0]
[1780465980116,69.52,67228.94,0.0,-1.0,0.0,0.0]
[1780465981126,69.52,67225.52,0.0,-1.0,0.0,0.0]
[1780465983141,69.52,67221.94,0.0,-1.0,0.0,0.0]
[1780465985160,69.52,67211.97,0.0,-1.0,0.0,0.0]
[1780465986163,69.52,67211.26,0.0,-1.0,0.0,0.0]
[1780465990191,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780465991198,69.52,67202.7,0.0,-1.0,0.0,0.0]
[1780465995222,69.52,67197.14,0.0,-1.0,0.0,0.0]
[1780465999253,69.52,67204.45,0.0,-1.0,0.0,0.0]
[1780466000656,69.52,67216.31,0.0,-1.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.0,-1.0,0.0,0.0]
[1780466009325,69.52,67204.04,0.0,-1.0,0.0,0.0]
[1780466010724,69.52,67182.83,0.0,-1.0,0.0,0.0]
[1780466013360,69.52,67190.11,0.0,-1.0,0.0,0.0]
[1780466016374,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780466019396,69.52,67170.88,0.0,-1.0,0.0,0.0]
[1780466023426,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466026447,69.52,67183.83,0.0,-1.0,0.0,0.0]
[1780466031479,69.52,67188.7,0.0,-1.0,0.0,0.0]
[1780466034500,69.52,67184.77,0.0,-1.0,0.0,0.0]
[1780466038533,69.52,67222.45,0.0,-1.0,0.0,0.0]
[1780466039538,69.52,67235.65,0.0,-1.0,0.0,0.0]
[1780466040937,69.52,67241.43,0.0,-1.0,0.0,0.0]
[1780466043568,69.52,67237.58,0.0,-1.0,0.0,0.0]
[1780466048602,69.52,67237.62,0.0,-1.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.0,-1.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.0,-1.0,0.0,0.0]
[1780466058680,69.52,67244.35,0.0,-1.0,0.0,0.0]
[1780466059689,69.52,67241.22,0.0,-1.0,0.0,0.0]
[1780466063724,69.52,67237.64,0.0,-1.0,0.0,0.0]
[1780466066742,69.52,67230.8,0.0,-1.0,0.0,0.0]
[1780466071789,69.52,67229.89,0.0,-1.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.0,-1.0,0.0,0.0]
[1780466073807,69.52,67255.91,0.0,-1.0,0.0,0.0]
[1780466076854,69.52,67253.4,0.0,-1.0,0.0,0.0]
[1780466081889,69.52,67254.41,0.0,-1.0,0.0,0.0]
[1780466086925,69.52,67255.32,0.0,-1.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.0,-1.0,0.0,0.0]
[1780466091303,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780466096999,69.52,67260.68,0.0,-1.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780466099058,69.52,67240.34,0.0,-1.0,0.0,0.0]
[1780466100065,69.52,67230.5,0.0,-1.0,0.0,0.0]
[1780466101071,69.52,67227.73,0.0,-1.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.0,-1.0,0.0,0.0]
[1780466105109,69.52,67238.86,0.0,-1.0,0.0,0.0]
[1780466107122,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780466109158,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466111153,69.52,67268.11,0.0,-1.0,0.0,0.0]
[1780466112162,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466115181,69.52,67289.45,0.0,-1.0,0.0,0.0]
[1780466116188,69.52,67291.62,0.0,-1.0,0.0,0.0]
[1780466119210,69.52,67296.24,0.0,-1.0,0.0,0.0]
[1780466120217,69.52,67302.37,0.0,-1.0,0.0,0.0]
[1780466121226,69.52,67299.26,0.0,-1.0,0.0,0.0]
[1780466126262,69.52,67302.22,0.0,-1.0,0.0,0.0]
[1780466131294,69.52,67305.07,0.0,-1.0,0.0,0.0]
[1780466136329,69.52,67298.88,0.0,-1.0,0.0,0.0]
[1780466141366,69.52,67287.22,0.0,-1.0,0.0,0.0]
[1780466142372,69.52,67284.64,0.0,-1.0,0.0,0.0]
[1780466145393,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466147417,69.52,67273.57,0.0,-1.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.0,-1.0,0.0,0.0]
[1780466149422,69.52,67229.73,0.0,-1.0,0.0,0.0]
[1780466150428,69.52,67225.31,0.0,-1.0,0.0,0.0]
[1780466151445,69.52,67223.52,0.0,-1.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.0,-1.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.0,-1.0,0.0,0.0]
[1780466161509,69.52,67233.82,0.0,-1.0,0.0,0.0]
[1780466165538,69.52,67227.65,0.0,-1.0,0.0,0.0]
[1780466168559,69.52,67226.04,0.0,-1.0,0.0,0.0]
[1780466173905,69.52,67216.15,0.0,-1.0,0.0,0.0]
[1780466175608,69.52,67211.64,0.0,-1.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.0,-1.0,0.0,0.0]
[1780466183667,69.52,67212.14,0.0,-1.0,0.0,0.0]
[1780466184671,69.52,67205.87,0.0,-1.0,0.0,0.0]
[1780466190021,69.52,67203.83,0.0,-1.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.0,-1.0,0.0,0.0]
[1780466197763,69.52,67197.57,0.0,-1.0,0.0,0.0]
[1780466198774,69.52,67189.08,0.0,-1.0,0.0,0.0]
[1780466203804,69.52,67190.73,0.0,-1.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.0,-1.0,0.0,0.0]
[1780466206826,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466210161,69.52,67234.82,0.0,-1.0,0.0,0.0]
[1780466211860,69.52,67231.69,0.0,-1.0,0.0,0.0]
[1780466213882,69.52,67241.25,0.0,-1.0,0.0,0.0]
[1780466214882,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780466220232,69.52,67249.53,0.0,-1.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.0,-1.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.0,-1.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.0,-1.0,0.0,0.0]
[1780466240374,69.52,67264.6,0.0,-1.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.0,-1.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.0,-1.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.0,-1.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.0,-1.0,0.0,0.0]
[1780466259201,69.52,67260.0,0.0,-1.0,0.0,0.0]
[1780466264241,69.52,67257.85,0.0,-1.0,0.0,0.0]
[1780466269290,69.52,67257.28,0.0,-1.0,0.0,0.0]
[1780466271304,69.52,67262.7,0.0,-1.0,0.0,0.0]
[1780466273318,69.52,67270.57,0.0,-1.0,0.0,0.0]
[1780466274325,69.52,67279.07,0.0,-1.0,0.0,0.0]
[1780466275333,69.52,67282.3,0.0,-1.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.0,-1.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.0,-1.0,0.0,0.0]
[1780466290463,69.52,67290.65,0.0,-1.0,0.0,0.0]
[1780466291467,69.52,67291.69,0.0,-1.0,0.0,0.0]
[1780466293480,69.52,67285.68,0.0,-1.0,0.0,0.0]
[1780466296502,69.52,67281.31,0.0,-1.0,0.0,0.0]
[1780466299523,69.52,67275.55,0.0,-1.0,0.0,0.0]
[1780466304557,69.52,67278.51,0.0,-1.0,0.0,0.0]
[1780466306572,69.52,67272.47,0.0,-1.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.0,-1.0,0.0,0.0]
[1780466308585,69.52,67263.05,0.0,-1.0,0.0,0.0]
[1780466310599,69.52,67260.21,0.0,-1.0,0.0,0.0]
[1780466311615,69.52,67250.21,0.0,-1.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.0,-1.0,0.0,0.0]
[1780466314630,69.52,67244.5,0.0,-1.0,0.0,0.0]
[1780466319668,69.52,67242.05,0.0,-1.0,0.0,0.0]
[1780466323692,69.52,67247.91,0.0,-1.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.0,-1.0,0.0,0.0]
[1780466328729,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466333766,69.52,67239.39,0.0,-1.0,0.0,0.0]
[1780466338799,69.52,67236.08,0.0,-1.0,0.0,0.0]
[1780466341116,69.52,67287.03,0.0,-1.0,0.0,0.0]
[1780466341823,69.52,67286.55,0.0,-1.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.0,-1.0,0.0,0.0]
[1780466343868,69.52,67304.98,0.0,-1.0,0.0,0.0]
[1780466346866,69.52,67294.66,0.0,-1.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.0,-1.0,0.0,0.0]
[1780466348917,69.52,67285.81,0.0,-1.0,0.0,0.0]
[1780466351183,69.52,67280.86,0.0,-1.0,0.0,0.0]
[1780466353921,69.52,67274.04,0.0,-1.0,0.0,0.0]
[1780466355930,69.52,67271.53,0.0,-1.0,0.0,0.0]
[1780466361253,69.52,67270.35,0.0,-1.0,0.0,0.0]
[1780466366003,69.52,67265.28,0.0,-1.0,0.0,0.0]
[1780466371323,69.52,67267.93,0.0,-1.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.0,-1.0,0.0,0.0]
[1780466374058,69.52,67279.46,0.0,-1.0,0.0,0.0]
[1780466376072,69.52,67286.3,0.0,-1.0,0.0,0.0]
[1780466377080,69.52,67285.17,0.0,-1.0,0.0,0.0]
[1780466379104,69.52,67271.14,0.0,-1.0,0.0,0.0]
[1780466381398,69.52,67253.66,0.0,-1.0,0.0,0.0]
[1780466382116,69.52,67253.53,0.0,-1.0,0.0,0.0]
[1780466387150,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780466389164,69.52,67248.17,0.0,-1.0,0.0,0.0]
[1780466391466,69.52,67242.89,0.0,-1.0,0.0,0.0]
[1780466395211,69.52,67241.16,0.0,-1.0,0.0,0.0]
[1780466400252,69.52,67237.36,0.0,-1.0,0.0,0.0]
[1780466404280,69.52,67246.96,0.0,-1.0,0.0,0.0]
[1780466405564,69.52,67249.69,0.0,-1.0,0.0,0.0]
[1780466407584,69.52,67262.25,0.0,-1.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466409314,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466410327,69.52,67270.64,0.0,-1.0,0.0,0.0]
[1780466411612,69.52,67282.46,0.0,-1.0,0.0,0.0]
[1780466413342,69.52,67286.51,0.0,-1.0,0.0,0.0]
[1780466415643,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466416364,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.0,-1.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.0,-1.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.0,-1.0,0.0,0.0]
[1780466431473,69.52,67260.15,0.0,-1.0,0.0,0.0]
[1780466432480,69.52,67259.62,0.0,-1.0,0.0,0.0]
[1780466433485,69.52,67254.46,0.0,-1.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780466436507,69.52,67252.21,0.0,-1.0,0.0,0.0]
[1780466441543,69.52,67251.92,0.0,-1.0,0.0,0.0]
[1780466446576,69.52,67251.21,0.0,-1.0,0.0,0.0]
[1780466451616,69.52,67245.81,0.0,-1.0,0.0,0.0]
[1780466457670,69.52,67241.53,0.0,-1.0,0.0,0.0]
[1780466461697,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.0,-1.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.0,-1.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.0,-1.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.0,-1.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.0,-1.0,0.0,0.0]
[1780466486872,69.52,67241.73,0.0,-1.0,0.0,0.0]
[1780466487881,69.52,67240.38,0.0,-1.0,0.0,0.0]
[1780466488888,69.52,67246.19,0.0,-1.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.0,-1.0,0.0,0.0]
[1780466492915,69.52,67251.44,0.0,-1.0,0.0,0.0]
[1780466496216,69.52,67237.33,0.0,-1.0,0.0,0.0]
[1780466497950,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780466502986,69.52,67236.91,0.0,-1.0,0.0,0.0]
[1780466508029,69.52,67237.89,0.0,-1.0,0.0,0.0]
[1780466511042,69.52,67231.61,0.0,-1.0,0.0,0.0]
[1780466512048,69.52,67222.43,0.0,-1.0,0.0,0.0]
[1780466513055,69.52,67214.62,0.0,-1.0,0.0,0.0]
[1780466514063,69.52,67213.52,0.0,-1.0,0.0,0.0]
[1780466516359,69.52,67219.46,0.0,-1.0,0.0,0.0]
[1780466518096,69.52,67212.23,0.0,-1.0,0.0,0.0]
[1780466519104,69.52,67212.16,0.0,-1.0,0.0,0.0]
[1780466524154,69.52,67205.2,0.0,-1.0,0.0,0.0]
[1780466526429,69.52,67199.66,0.0,-1.0,0.0,0.0]
[1780466532205,69.52,67211.6,0.0,-1.0,0.0,0.0]
[1780466533213,69.52,67218.22,0.0,-1.0,0.0,0.0]
[1780466534220,69.52,67220.46,0.0,-1.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.0,-1.0,0.0,0.0]
[1780466536502,69.52,67224.32,0.0,-1.0,0.0,0.0]
[1780466542277,69.52,67223.64,0.0,-1.0,0.0,0.0]
[1780466546573,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466547311,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466548337,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780466552350,69.52,67197.1,0.0,-1.0,0.0,0.0]
[1780466553355,69.52,67191.47,0.0,-1.0,0.0,0.0]
[1780466554362,69.52,67188.75,0.0,-1.0,0.0,0.0]
[1780466559396,69.52,67183.41,0.0,-1.0,0.0,0.0]
[1780466563428,69.52,67191.13,0.0,-1.0,0.0,0.0]
[1780466568461,69.52,67195.18,0.0,-1.0,0.0,0.0]
[1780466572488,69.52,67200.34,0.0,-1.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.0,-1.0,0.0,0.0]
[1780466576518,69.52,67214.41,0.0,-1.0,0.0,0.0]
[1780466577524,69.52,67216.48,0.0,-1.0,0.0,0.0]
[1780466581553,69.52,67207.94,0.0,-1.0,0.0,0.0]
[1780466582559,69.52,67201.3,0.0,-1.0,0.0,0.0]
[1780466583568,69.52,67196.42,0.0,-1.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.0,-1.0,0.0,0.0]
[1780466587596,69.52,67186.19,0.0,-1.0,0.0,0.0]
[1780466589876,69.52,67184.35,0.0,-1.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.0,-1.0,0.0,0.0]
[1780466597666,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780466602700,69.52,67171.63,0.0,-1.0,0.0,0.0]
[1780466607735,69.52,67168.04,0.0,-1.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466611763,69.52,67188.51,0.0,-1.0,0.0,0.0]
[1780466612770,69.52,67182.58,0.0,-1.0,0.0,0.0]
[1780466613777,69.52,67182.6,0.0,-1.0,0.0,0.0]
[1780466618812,69.52,67185.66,0.0,-1.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.0,-1.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.0,-1.0,0.0,0.0]
[1780466627876,69.52,67177.85,0.0,-1.0,0.0,0.0]
[1780466628883,69.52,67177.44,0.0,-1.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.0,-1.0,0.0,0.0]
[1780466631911,69.52,67159.57,0.0,-1.0,0.0,0.0]
[1780466632917,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466637951,69.52,67156.29,0.0,-1.0,0.0,0.0]
[1780466642987,69.52,67153.4,0.0,-1.0,0.0,0.0]
[1780466648026,69.52,67155.36,0.0,-1.0,0.0,0.0]
[1780466652052,69.52,67148.8,0.0,-1.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.0,-1.0,0.0,0.0]
[1780466657087,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780466659101,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780466660367,69.52,67115.97,0.0,-1.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.0,-1.0,0.0,0.0]
[1780466664141,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780466665155,69.52,67134.25,0.0,-1.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.0,-1.0,0.0,0.0]
[1780466667163,69.52,67141.41,0.0,-1.0,0.0,0.0]
[1780466669180,69.52,67151.61,0.0,-1.0,0.0,0.0]
[1780466670446,69.52,67151.53,0.0,-1.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.0,-1.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.0,-1.0,0.0,0.0]
[1780466684283,69.52,67157.59,0.0,-1.0,0.0,0.0]
[1780466685290,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466689580,69.52,67165.64,0.0,-1.0,0.0,0.0]
[1780466695361,69.52,67160.45,0.0,-1.0,0.0,0.0]
[1780466697376,69.52,67158.29,0.0,-1.0,0.0,0.0]
[1780466702411,69.52,67161.77,0.0,-1.0,0.0,0.0]
[1780466705432,69.52,67137.59,0.0,-1.0,0.0,0.0]
[1780466706440,69.52,67133.09,0.0,-1.0,0.0,0.0]
[1780466711474,69.52,67144.78,0.0,-1.0,0.0,0.0]
[1780466712482,69.52,67152.04,0.0,-1.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.0,-1.0,0.0,0.0]
[1780466717526,69.52,67146.79,0.0,-1.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.0,-1.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.0,-1.0,0.0,0.0]
[1780466725582,69.52,67131.57,0.0,-1.0,0.0,0.0]
[1780466727595,69.52,67131.35,0.0,-1.0,0.0,0.0]
[1780466732629,69.52,67120.74,0.0,-1.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780466736657,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780466739954,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780466741695,69.52,67107.23,0.0,-1.0,0.0,0.0]
[1780466742720,69.52,67116.46,0.0,-1.0,0.0,0.0]
[1780466744722,69.52,67145.04,0.0,-1.0,0.0,0.0]
[1780466745729,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780466751776,69.52,67147.43,0.0,-1.0,0.0,0.0]
[1780466756807,69.52,67148.69,0.0,-1.0,0.0,0.0]
[1780466760098,69.52,67138.86,0.0,-1.0,0.0,0.0]
[1780466761844,69.52,67138.5,0.0,-1.0,0.0,0.0]
[1780466766877,69.52,67138.82,0.0,-1.0,0.0,0.0]
[1780466770170,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466770909,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466772927,69.52,67153.04,0.0,-1.0,0.0,0.0]
[1780466774941,69.52,67150.98,0.0,-1.0,0.0,0.0]
[1780466775947,69.52,67150.98,0.0,-1.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.0,-1.0,0.0,0.0]
[1780466779974,69.52,67152.98,0.0,-1.0,0.0,0.0]
[1780466780984,69.52,67155.49,0.0,-1.0,0.0,0.0]
[1780466782995,69.52,67161.13,0.0,-1.0,0.0,0.0]
[1780466788034,69.52,67161.37,0.0,-1.0,0.0,0.0]
[1780466793071,69.52,67154.18,0.0,-1.0,0.0,0.0]
[1780466795084,69.52,67153.76,0.0,-1.0,0.0,0.0]
[1780466798122,69.52,67174.55,0.0,-1.0,0.0,0.0]
[1780466800123,69.52,67186.15,0.0,-1.0,0.0,0.0]
[1780466801131,69.52,67187.83,0.0,-1.0,0.0,0.0]
[1780466806164,69.52,67187.49,0.0,-1.0,0.0,0.0]
[1780466811197,69.52,67186.88,0.0,-1.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466815227,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.0,-1.0,0.0,0.0]
[1780466820261,69.52,67189.18,0.0,-1.0,0.0,0.0]
[1780466826304,69.52,67190.24,0.0,-1.0,0.0,0.0]
[1780466831343,69.52,67188.32,0.0,-1.0,0.0,0.0]
[1780466836396,69.52,67193.82,0.0,-1.0,0.0,0.0]
[1780466841431,69.52,67189.86,0.0,-1.0,0.0,0.0]
[1780466846469,69.52,67186.65,0.0,-1.0,0.0,0.0]
[1780466851505,69.52,67182.93,0.0,-1.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.0,-1.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.0,-1.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.0,-1.0,0.0,0.0]
[1780466865604,69.52,67180.63,0.0,-1.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.0,-1.0,0.0,0.0]
[1780466870639,69.52,67181.64,0.0,-1.0,0.0,0.0]
[1780466875676,69.52,67196.97,0.0,-1.0,0.0,0.0]
[1780466876684,69.52,67196.66,0.0,-1.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466881719,69.52,67214.83,0.0,-1.0,0.0,0.0]
[1780466882725,69.52,67217.51,0.0,-1.0,0.0,0.0]
[1780466883995,69.52,67228.61,0.0,-1.0,0.0,0.0]
[1780466885751,69.52,67229.22,0.0,-1.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.0,-1.0,0.0,0.0]
[1780466891792,69.52,67219.59,0.0,-1.0,0.0,0.0]
[1780466894815,69.52,67203.98,0.0,-1.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.0,-1.0,0.0,0.0]
[1780466900111,69.52,67125.93,0.0,-1.0,0.0,0.0]
[1780466901881,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780466902884,69.52,67118.84,0.0,-1.0,0.0,0.0]
[1780466907920,69.52,67117.15,0.0,-1.0,0.0,0.0]
[1780466910183,69.52,67111.88,0.0,-1.0,0.0,0.0]
[1780466911953,69.52,67111.02,0.0,-1.0,0.0,0.0]
[1780466914968,69.52,67118.46,0.0,-1.0,0.0,0.0]
[1780466920254,69.52,67111.9,0.0,-1.0,0.0,0.0]
[1780466923025,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780466928060,69.52,67109.79,0.0,-1.0,0.0,0.0]
[1780466929067,69.52,67115.35,0.0,-1.0,0.0,0.0]
[1780466930075,69.52,67117.17,0.0,-1.0,0.0,0.0]
[1780466935109,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.0,-1.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.0,-1.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.0,-1.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.0,-1.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466960290,69.52,67125.58,0.0,-1.0,0.0,0.0]
[1780466965323,69.52,67124.75,0.0,-1.0,0.0,0.0]
[1780466970357,69.52,67119.39,0.0,-1.0,0.0,0.0]
[1780466975392,69.52,67118.62,0.0,-1.0,0.0,0.0]
[1780466980425,69.52,67116.86,0.0,-1.0,0.0,0.0]
[1780466985462,69.52,67112.6,0.0,-1.0,0.0,0.0]
[1780466989489,69.52,67117.73,0.0,-1.0,0.0,0.0]
[1780466994524,69.52,67116.04,0.0,-1.0,0.0,0.0]
[1780466999561,69.52,67114.91,0.0,-1.0,0.0,0.0]
[1780467004596,69.52,67115.21,0.0,-1.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.0,-1.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.0,-1.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.0,-1.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.0,-1.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.0,-1.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.0,-1.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.0,-1.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.0,-1.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.0,-1.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.0,-1.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,69.52,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,69.52,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,69.52,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,69.52,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,69.52,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,69.52,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,69.52,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,69.52,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,69.52,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,69.52,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,69.52,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,69.52,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,69.52,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,69.52,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,69.52,67070.97,0.0,-1.0,0.0,0.0]
[1780467103301,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780467108335,69.52,67071.16,0.0,-1.0,0.0,0.0]
[1780467109343,69.52,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,69.52,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,69.52,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,69.52,67079.05,0.0,-1.0,0.0,0.0]
[1780467119412,69.52,67077.82,0.0,-1.0,0.0,0.0]
[1780467123444,69.52,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,69.52,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,69.52,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,69.52,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,69.52,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,69.52,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,69.52,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,69.52,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,69.52,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,69.52,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,69.52,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,69.52,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,69.52,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,69.52,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,69.52,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,69.52,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,69.52,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,69.52,67088.19,0.0,-1.0,0.0,0.0]
[1780467174801,69.52,67084.38,0.0,-1.0,0.0,0.0]
[1780467176816,69.52,67079.81,0.0,-1.0,0.0,0.0]
[1780467178830,69.52,67074.73,0.0,-1.0,0.0,0.0]
[1780467183865,69.52,67076.15,0.0,-1.0,0.0,0.0]
[1780467188900,69.52,67078.26,0.0,-1.0,0.0,0.0]
[1780467193935,69.52,67084.08,0.0,-1.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,69.52,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,69.52,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,69.52,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,69.52,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,69.52,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,69.52,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,69.52,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,69.52,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,69.52,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,69.52,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,69.52,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,69.52,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,69.52,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,69.52,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,69.52,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,69.52,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,69.52,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,69.52,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,69.52,67071.08,0.0,-1.0,0.0,0.0]
[1780467273507,69.52,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,69.52,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,69.52,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,69.52,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,69.52,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,69.52,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,69.52,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,69.52,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,69.52,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,69.52,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,69.52,67105.09,0.0,-1.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.0,-1.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.0,-1.0,0.0,0.0]
[1780467322879,69.52,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,69.52,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,69.52,67099.45,0.0,-1.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,69.52,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,69.52,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,69.52,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,69.52,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,69.52,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,69.52,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,69.52,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780467363483,69.52,67111.42,0.0,-1.0,0.0,0.0]
[1780467366208,69.52,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,69.52,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,69.52,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,69.52,67134.45,0.0,-1.0,0.0,0.0]
[1780467385336,69.52,67131.72,0.0,-1.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.0,-1.0,0.0,0.0]
[1780467389365,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780467394405,69.52,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780467401458,69.52,67113.9,0.0,-1.0,0.0,0.0]
[1780467406493,69.52,67106.26,0.0,-1.0,0.0,0.0]
[1780467411526,69.52,67109.46,0.0,-1.0,0.0,0.0]
[1780467416562,69.52,67108.07,0.0,-1.0,0.0,0.0]
[1780467421598,69.52,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,69.52,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,69.52,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,69.52,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,69.52,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,69.52,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,69.52,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,69.52,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,69.52,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,69.52,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,69.52,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,69.52,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,69.52,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,69.52,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,69.52,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,69.52,67114.49,0.0,-1.0,0.0,0.0]
[1780467472967,69.52,67112.8,0.0,-1.0,0.0,0.0]
[1780467474983,69.52,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,69.52,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,69.52,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,69.52,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,69.52,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,69.52,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,69.52,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,69.52,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,69.52,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,69.52,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,69.52,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,69.52,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,69.52,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,69.52,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,69.52,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,69.52,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,69.52,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,69.52,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,69.52,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,69.52,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,69.52,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,69.52,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,69.52,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,69.52,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,69.52,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,69.52,67147.3,0.0,-1.0,0.0,0.0]
[1780467632109,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780467635132,69.52,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,69.52,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,69.52,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,69.52,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,69.52,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,69.52,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,69.52,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,69.52,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,69.52,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,69.52,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,69.52,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,69.52,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,69.52,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,69.52,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,69.52,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,69.52,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,69.52,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,69.52,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,69.52,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,69.52,67189.85,0.0,-1.0,0.0,0.0]
[1780467711703,69.52,67190.64,0.0,-1.0,0.0,0.0]
[1780467716735,69.52,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,69.52,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,69.52,67157.73,0.0,-1.0,0.0,0.0]
[1780467736879,69.52,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,69.52,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,69.52,67147.07,0.0,-1.0,0.0,0.0]
[1780467752990,69.52,67148.9,0.0,-1.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,69.52,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,69.52,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,69.52,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,69.52,67170.82,0.0,-1.0,0.0,0.0]
[1780467796297,69.52,67174.08,0.0,-1.0,0.0,0.0]
[1780467801332,69.52,67178.51,0.0,-1.0,0.0,0.0]
[1780467804372,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,69.52,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.0,-1.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.0,-1.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.0,-1.0,0.0,0.0]
[1780467828541,69.52,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,69.52,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,69.52,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,69.52,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,69.52,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,69.52,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,69.52,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,69.52,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,69.52,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,69.52,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,69.52,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,69.52,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,69.52,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,69.52,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,69.52,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,69.52,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,69.52,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,69.52,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,69.52,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,69.52,67248.18,0.0,-1.0,0.0,0.0]
[1780467917529,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.0,-1.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.0,-1.0,0.0,0.0]
[1780467929254,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780467935296,69.52,67250.71,0.0,-1.0,0.0,0.0]
[1780467940332,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467945367,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780467949395,69.52,67255.72,0.0,-1.0,0.0,0.0]
[1780467954429,69.52,67256.79,0.0,-1.0,0.0,0.0]
[1780467956447,69.52,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,69.52,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.0,-1.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.0,-1.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.0,-1.0,0.0,0.0]
[1780468001819,69.52,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,69.52,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,69.52,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,69.52,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,69.52,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,69.52,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,69.52,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,69.52,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,69.52,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,69.52,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,69.52,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,69.52,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,69.52,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.0,-1.0,0.0,0.0]
[1780468055207,69.52,67244.08,0.0,-1.0,0.0,0.0]
[1780468060239,69.52,67249.79,0.0,-1.0,0.0,0.0]
[1780468061249,69.52,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,69.52,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,69.52,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,69.52,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,69.52,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,69.52,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,69.52,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,69.52,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,69.52,67213.65,0.0,-1.0,0.0,0.0]
[1780468085415,69.52,67209.87,0.0,-1.0,0.0,0.0]
[1780468088747,69.52,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,69.52,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,69.52,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,69.52,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,69.52,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,69.52,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.0,-1.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.0,-1.0,0.0,0.0]
[1780468118664,69.52,67170.37,0.0,-1.0,0.0,0.0]
[1780468123699,69.52,67170.02,0.0,-1.0,0.0,0.0]
[1780468128734,69.52,67164.97,0.0,-1.0,0.0,0.0]
[1780468133769,69.52,67168.03,0.0,-1.0,0.0,0.0]
[1780468138807,69.52,67169.66,0.0,-1.0,0.0,0.0]
[1780468141826,69.52,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,69.52,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,69.52,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,69.52,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,69.52,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,69.52,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,69.52,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,69.52,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,69.52,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,69.52,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,69.52,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,69.52,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,69.52,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,69.52,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,69.52,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,69.52,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,69.52,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,69.52,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,69.52,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,69.52,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,69.52,67145.45,0.0,-1.0,0.0,0.0]
[1780468219674,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.0,-1.0,0.0,0.0]
[1780468226443,69.52,67143.65,0.0,-1.0,0.0,0.0]
[1780468227451,69.52,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,69.52,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,69.52,67135.16,0.0,-1.0,0.0,0.0]
[1780468239817,69.52,67132.09,0.0,-1.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780468246585,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780468251622,69.52,67135.5,0.0,-1.0,0.0,0.0]
[1780468256655,69.52,67131.33,0.0,-1.0,0.0,0.0]
[1780468258668,69.52,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,69.52,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,69.52,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,69.52,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,69.52,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,69.52,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,69.52,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,69.52,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,69.52,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,69.52,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,69.52,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,69.52,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,69.52,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,69.52,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,69.52,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,69.52,67157.63,0.0,-1.0,0.0,0.0]
[1780468359384,69.52,67158.13,0.0,-1.0,0.0,0.0]
[1780468362404,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,69.52,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,69.52,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,69.52,67188.5,0.0,-1.0,0.0,0.0]
[1780468375502,69.52,67192.32,0.0,-1.0,0.0,0.0]
[1780468377515,69.52,67196.19,0.0,-1.0,0.0,0.0]
[1780468379809,69.52,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,69.52,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,69.52,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.0,-1.0,0.0,0.0]
[1780468394644,69.52,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,69.52,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,69.52,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,69.52,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780468415792,69.52,67245.87,0.0,-1.0,0.0,0.0]
[1780468417815,69.52,67250.99,0.0,-1.0,0.0,0.0]
[1780468418840,69.52,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,69.52,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,69.52,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,69.52,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,69.52,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,69.52,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,69.52,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,69.52,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,69.52,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,69.52,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,69.52,67305.2,0.0,-1.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,69.52,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,69.52,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,69.52,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,69.52,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,69.52,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,69.52,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,69.52,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,69.52,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,69.52,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,69.52,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,69.52,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,69.52,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,69.52,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,69.52,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,69.52,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,69.52,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.0,-1.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.0,-1.0,0.0,0.0]
[1780468535756,69.52,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,69.52,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,69.52,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,69.52,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,69.52,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,69.52,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.0,-1.0,0.0,0.0]
[1780468559919,69.52,67328.96,0.0,-1.0,0.0,0.0]
[1780468564955,69.52,67330.74,0.0,-1.0,0.0,0.0]
[1780468566969,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,69.52,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,69.52,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,69.52,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,69.52,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,69.52,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,69.52,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,69.52,67355.92,0.0,-1.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.0,-1.0,0.0,0.0]
[1780468594169,69.52,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,69.52,67344.63,0.0,-1.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.0,-1.0,0.0,0.0]
[1780468601433,69.52,67347.77,0.0,-1.0,0.0,0.0]
[1780468605246,69.52,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,69.52,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,69.52,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,69.52,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,69.52,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,69.52,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,69.52,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,69.52,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,69.52,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,69.52,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,69.52,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,69.52,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,69.52,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,69.52,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,69.52,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,69.52,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,69.52,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,69.52,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,69.52,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,69.52,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,69.52,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,69.52,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,69.52,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,69.52,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,69.52,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,69.52,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,69.52,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,69.52,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.0,-1.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.0,-1.0,0.0,0.0]
[1780468716038,69.52,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,69.52,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,69.52,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,69.52,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,69.52,67362.98,0.0,-1.0,0.0,0.0]
[1780468729127,69.52,67361.57,0.0,-1.0,0.0,0.0]
[1780468734162,69.52,67363.67,0.0,-1.0,0.0,0.0]
[1780468738190,69.52,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,69.52,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,69.52,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,69.52,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.0,-1.0,0.0,0.0]
[1780468746246,69.52,67373.82,0.0,-1.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,69.52,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,69.52,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,69.52,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,69.52,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,69.52,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,69.52,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,69.52,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,69.52,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,69.52,67409.28,0.0,-1.0,0.0,0.0]
[1780468772679,69.52,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,69.52,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,69.52,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,69.52,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,69.52,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,69.52,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,69.52,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,69.52,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,69.52,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,69.52,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,69.52,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,69.52,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,69.52,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,69.52,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,69.52,67402.5,0.0,-1.0,0.0,0.0]
[1780468802645,69.52,67401.53,0.0,-1.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.0,-1.0,0.0,0.0]
[1780468805668,69.52,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,69.52,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,69.52,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,69.52,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,69.52,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,69.52,67363.81,0.0,-1.0,0.0,0.0]
[1780468823793,69.52,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,69.52,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,69.52,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,69.52,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,69.52,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,69.52,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,69.52,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,69.52,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,69.52,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,69.52,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,69.52,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,69.52,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.0,-1.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.0,-1.0,0.0,0.0]
[1780468896328,69.52,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,69.52,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,69.52,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,69.52,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,69.52,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,69.52,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,69.52,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,69.52,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,69.52,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,69.52,67329.68,0.0,-1.0,0.0,0.0]
[1780468937607,69.52,67326.74,0.0,-1.0,0.0,0.0]
[1780468938614,69.52,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,69.52,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,69.52,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,69.52,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,69.52,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,69.52,67308.36,0.0,-1.0,0.0,0.0]
[1780468953721,69.52,67303.78,0.0,-1.0,0.0,0.0]
[1780468957749,69.52,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,69.52,67291.51,0.0,-1.0,0.0,0.0]
[1780468963793,69.52,67301.1,0.0,-1.0,0.0,0.0]
[1780468964800,69.52,67300.25,0.0,-1.0,0.0,0.0]
[1780468969835,69.52,67297.64,0.0,-1.0,0.0,0.0]
[1780468973863,69.52,67290.38,0.0,-1.0,0.0,0.0]
[1780468978900,69.52,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,69.52,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,69.52,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,69.52,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,69.52,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,69.52,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,69.52,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,69.52,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,69.52,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,69.52,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,69.52,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,69.52,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,69.52,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,69.52,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,69.52,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,69.52,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,69.52,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,69.52,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,69.52,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,69.52,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,69.52,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,69.52,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,69.52,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,69.52,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,69.52,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,69.52,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,69.52,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,69.52,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,69.52,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,69.52,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.0,-1.0,0.0,0.0]
[1780469088771,69.52,67220.29,0.0,-1.0,0.0,0.0]
[1780469090784,69.52,67223.69,0.0,-1.0,0.0,0.0]
[1780469095821,69.52,67220.83,0.0,-1.0,0.0,0.0]
[1780469100868,69.52,67221.1,0.0,-1.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,69.52,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,69.52,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.0,-1.0,0.0,0.0]
[1780469108933,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,69.52,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,69.52,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,69.52,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469120022,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,69.52,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,69.52,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,69.52,67172.03,0.0,-1.0,0.0,0.0]
[1780469128075,69.52,67163.26,0.0,-1.0,0.0,0.0]
[1780469130089,69.52,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,69.52,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,69.52,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,69.52,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,69.52,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,69.52,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,69.52,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780469145220,69.52,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,69.52,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,69.52,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,69.52,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,69.52,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,69.52,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,69.52,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,69.52,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,69.52,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,69.52,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,69.52,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,69.52,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,69.52,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,69.52,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,69.52,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,69.52,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,69.52,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,69.52,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,69.52,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,69.52,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,69.52,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,69.52,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,69.52,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,69.52,67143.81,0.0,-1.0,0.0,0.0]
[1780469215950,69.52,67143.47,0.0,-1.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,69.52,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,69.52,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,69.52,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,69.52,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,69.52,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,69.52,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,69.52,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,69.52,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,69.52,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,69.52,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,69.52,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,69.52,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,69.52,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,69.52,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,69.52,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,69.52,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,69.52,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,69.52,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,69.52,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,69.52,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,69.52,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,69.52,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,69.52,67185.55,0.0,-1.0,0.0,0.0]
[1780469314494,69.52,67184.72,0.0,-1.0,0.0,0.0]
[1780469317516,69.52,67187.16,0.0,-1.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,69.52,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,69.52,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.0,-1.0,0.0,0.0]
[1780469329603,69.52,67183.66,0.0,-1.0,0.0,0.0]
[1780469334638,69.52,67184.55,0.0,-1.0,0.0,0.0]
[1780469336875,69.52,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,69.52,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,69.52,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,69.52,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,69.52,67169.65,0.0,-1.0,0.0,0.0]
[1780469351760,69.52,67161.82,0.0,-1.0,0.0,0.0]
[1780469353773,69.52,67160.65,0.0,-1.0,0.0,0.0]
[1780469357016,69.52,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,69.52,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,69.52,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,69.52,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,69.52,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,69.52,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,69.52,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,69.52,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,69.52,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,69.52,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,69.52,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,69.52,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,69.52,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,69.52,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,69.52,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,69.52,67061.95,0.0,-1.0,0.0,0.0]
[1780469421272,69.52,67060.17,0.0,-1.0,0.0,0.0]
[1780469422276,69.52,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,69.52,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,69.52,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,69.52,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,69.52,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,69.52,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,69.52,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,69.52,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,69.52,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,69.52,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,69.52,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,69.52,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,69.52,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,69.52,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,69.52,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,69.52,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,69.52,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,69.52,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,69.52,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,69.52,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,69.52,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,69.52,67037.01,0.0,-1.0,0.0,0.0]
[1780469537111,69.52,67044.42,0.0,-1.0,0.0,0.0]
[1780469542389,69.52,67044.86,0.0,-1.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,69.52,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,69.52,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,69.52,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,69.52,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,69.52,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,69.52,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,69.52,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,69.52,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,69.52,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,69.52,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,69.52,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,69.52,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,69.52,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,69.52,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,69.52,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,69.52,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,69.52,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,69.52,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,69.52,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,69.52,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,69.52,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,69.52,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,69.52,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,69.52,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,69.52,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,69.52,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,69.52,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,69.52,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,69.52,66992.15,0.0,-1.0,0.0,0.0]
[1780469670053,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780469675089,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,69.52,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,69.52,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,69.52,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,69.52,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,69.52,66974.39,0.0,-1.0,0.0,0.0]
[1780469702278,69.52,66972.28,0.0,-1.0,0.0,0.0]
[1780469706305,69.52,66966.6,0.0,-1.0,0.0,0.0]
[1780469711575,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780469717387,69.52,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,69.52,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,69.52,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,69.52,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,69.52,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,69.52,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,69.52,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,69.52,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,69.52,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,69.52,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,69.52,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,69.52,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,69.52,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,69.52,66990.51,0.0,-1.0,0.0,0.0]
[1780469773777,69.52,66988.27,0.0,-1.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,69.52,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,69.52,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,69.52,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,69.52,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,69.52,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,69.52,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,69.52,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,69.52,66945.08,0.0,-1.0,0.0,0.0]
[1780469818093,69.52,66946.34,0.0,-1.0,0.0,0.0]
[1780469820109,69.52,66947.45,0.0,-1.0,0.0,0.0]
[1780469823127,69.52,66947.36,0.0,-1.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,69.52,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,69.52,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,69.52,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,69.52,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,69.52,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,69.52,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,69.52,66897.83,0.0,-1.0,0.0,0.0]
[1780469863416,69.52,66897.83,0.0,-1.0,0.0,0.0]
[1780469867449,69.52,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,69.52,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,69.52,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,69.52,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,69.52,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.0,-1.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,69.52,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,69.52,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,69.52,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,69.52,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,69.52,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,69.52,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,69.52,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,69.52,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,69.52,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,69.52,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,69.52,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,69.52,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,69.52,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,69.52,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,69.52,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,69.52,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,69.52,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.0,-1.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,69.52,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,69.52,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,69.52,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,69.52,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,69.52,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,69.52,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,69.52,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,69.52,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,69.52,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,69.52,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,69.52,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,69.52,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,69.52,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,69.52,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,69.52,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,69.52,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,69.52,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,69.52,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,69.52,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,69.52,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,69.52,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,69.52,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,69.52,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,69.52,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,69.52,66807.35,0.0,-1.0,0.0,0.0]
[1780470078958,69.52,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,69.52,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,69.52,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,69.52,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,69.52,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,69.52,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,69.52,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,69.52,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,69.52,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,69.52,66809.78,0.0,-1.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.0,-1.0,0.0,0.0]
[1780470103140,69.52,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,69.52,66784.16,0.0,-1.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.0,-1.0,0.0,0.0]
[1780470106161,69.52,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,69.52,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,69.52,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,69.52,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780470128323,69.52,66787.5,0.0,-1.0,0.0,0.0]
[1780470133357,69.52,66788.36,0.0,-1.0,0.0,0.0]
[1780470136376,69.52,66793.78,0.0,-1.0,0.0,0.0]
[1780470137384,69.52,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,69.52,66820.04,0.0,-1.0,0.0,0.0]
[1780470143425,69.52,66826.67,0.0,-1.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.0,-1.0,0.0,0.0]
[1780470146473,69.52,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,69.52,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,69.52,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,69.52,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,69.52,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,69.52,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,69.52,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,69.52,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,69.52,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,69.52,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,69.52,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,69.52,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,69.52,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,69.52,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,69.52,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,69.52,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.0,-1.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.0,-1.0,0.0,0.0]
[1780470216974,69.52,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,69.52,66896.93,0.0,-1.0,0.0,0.0]
[1780470223015,69.52,66896.36,0.0,-1.0,0.0,0.0]
[1780470228054,69.52,66896.29,0.0,-1.0,0.0,0.0]
[1780470233094,69.52,66897.33,0.0,-1.0,0.0,0.0]
[1780470235435,69.52,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,69.52,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,69.52,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,69.52,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,69.52,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,69.52,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,69.52,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,69.52,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,69.52,66821.14,0.0,-1.0,0.0,0.0]
[1780470252244,69.52,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,69.52,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,69.52,66853.42,0.0,-1.0,0.0,0.0]
[1780470260297,69.52,66848.23,0.0,-1.0,0.0,0.0]
[1780470265648,69.52,66848.57,0.0,-1.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.0,-1.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.0,-1.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.0,-1.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,69.52,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,69.52,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,69.52,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,69.52,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,69.52,66890.05,0.0,-1.0,0.0,0.0]
[1780470299575,69.52,66889.36,0.0,-1.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,69.52,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,69.52,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,69.52,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,69.52,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,69.52,66901.24,0.0,-1.0,0.0,0.0]
[1780470313675,69.52,66901.06,0.0,-1.0,0.0,0.0]
[1780470318710,69.52,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,69.52,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,69.52,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,69.52,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470334824,69.52,66925.84,0.0,-1.0,0.0,0.0]
[1780470337848,69.52,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,69.52,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,69.52,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,69.52,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,69.52,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,69.52,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,69.52,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,69.52,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,69.52,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,69.52,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,69.52,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,69.52,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,69.52,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,69.52,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780470405333,69.52,66986.62,0.0,-1.0,0.0,0.0]
[1780470408351,69.52,66991.25,0.0,-1.0,0.0,0.0]
[1780470410366,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,69.52,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,69.52,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,69.52,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,69.52,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,69.52,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470429519,69.52,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,69.52,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,69.52,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,69.52,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,69.52,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,69.52,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,69.52,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,69.52,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,69.52,66948.1,0.0,-1.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.0,-1.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.0,-1.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.0,-1.0,0.0,0.0]
[1780470490958,69.52,66949.86,0.0,-1.0,0.0,0.0]
[1780470495994,69.52,66948.93,0.0,-1.0,0.0,0.0]
[1780470501028,69.52,66950.45,0.0,-1.0,0.0,0.0]
[1780470506063,69.52,66954.18,0.0,-1.0,0.0,0.0]
[1780470511101,69.52,66954.66,0.0,-1.0,0.0,0.0]
[1780470514128,69.52,66955.98,0.0,-1.0,0.0,0.0]
[1780470516137,69.52,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,69.52,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,69.52,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,69.52,66924.87,0.0,-1.0,0.0,0.0]
[1780470522179,69.52,66923.73,0.0,-1.0,0.0,0.0]
[1780470527536,69.52,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,69.52,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,69.52,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,69.52,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,69.52,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,69.52,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,69.52,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,69.52,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,69.52,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,69.52,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,69.52,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,69.52,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,69.52,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,69.52,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,69.52,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,69.52,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,69.52,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,69.52,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,69.52,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,69.52,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.0,-1.0,0.0,0.0]
[1780470610120,69.52,66970.84,0.0,-1.0,0.0,0.0]
[1780470615835,69.52,66974.1,0.0,-1.0,0.0,0.0]
[1780470617850,69.52,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,69.52,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,69.52,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,69.52,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,69.52,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,69.52,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,69.52,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,69.52,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,69.52,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,69.52,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,69.52,66999.91,0.0,-1.0,0.0,0.0]
[1780470692387,69.52,67002.09,0.0,-1.0,0.0,0.0]
[1780470696414,69.52,67009.89,0.0,-1.0,0.0,0.0]
[1780470697425,69.52,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,69.52,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,69.52,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,69.52,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,69.52,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,69.52,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,69.52,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,69.52,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,69.52,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,69.52,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,69.52,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,69.52,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,69.52,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,69.52,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,69.52,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,69.52,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,69.52,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,69.52,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,69.52,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,69.52,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,69.52,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,69.52,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,69.52,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,69.52,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,69.52,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,69.52,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,69.52,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,69.52,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,69.52,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,69.52,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,69.52,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,69.52,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,69.52,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,69.52,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,69.52,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,69.52,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,69.52,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,69.52,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,69.52,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,69.52,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,69.52,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,69.52,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,69.52,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,69.52,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,69.52,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,69.52,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,69.52,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,69.52,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,69.52,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,69.52,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,69.52,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,69.52,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,69.52,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,69.52,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,69.52,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,69.52,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,69.52,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,69.52,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,69.52,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,69.52,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,69.52,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,69.52,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,69.52,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,69.52,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,69.52,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,69.52,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,69.52,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,69.52,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,69.52,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,69.52,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,69.52,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,69.52,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,69.52,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,69.52,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,69.52,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,69.52,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,69.52,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,69.52,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,69.52,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,69.52,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,69.52,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,69.52,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,69.52,67179.35,0.0,-1.0,0.0,0.0]
[1780471032862,69.52,67178.88,0.0,-1.0,0.0,0.0]
[1780471036889,69.52,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,69.52,67209.45,0.0,-1.0,0.0,0.0]
[1780471055019,69.52,67213.68,0.0,-1.0,0.0,0.0]
[1780471060055,69.52,67215.96,0.0,-1.0,0.0,0.0]
[1780471065089,69.52,67215.69,0.0,-1.0,0.0,0.0]
[1780471068127,69.52,67207.37,0.0,-1.0,0.0,0.0]
[1780471069510,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.0,-1.0,0.0,0.0]
[1780471078189,69.52,67186.96,0.0,-1.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.0,-1.0,0.0,0.0]
[1780471082216,69.52,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,69.52,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,69.52,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,69.52,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,69.52,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,69.52,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,69.52,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,69.52,67179.62,0.0,-1.0,0.0,0.0]
[1780471115454,69.52,67178.28,0.0,-1.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,69.52,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,69.52,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,69.52,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,69.52,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,69.52,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,69.52,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.0,-1.0,0.0,0.0]
[1780471217176,69.52,67190.83,0.0,-1.0,0.0,0.0]
[1780471222212,69.52,67191.65,0.0,-1.0,0.0,0.0]
[1780471227247,69.52,67190.4,0.0,-1.0,0.0,0.0]
[1780471230646,69.52,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,69.52,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,69.52,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,69.52,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,69.52,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,69.52,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,69.52,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,69.52,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,69.52,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,69.52,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,69.52,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,69.52,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,69.52,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,69.52,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,69.52,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,69.52,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,69.52,67120.03,0.0,-1.0,0.0,0.0]
[1780471295731,69.52,67119.96,0.0,-1.0,0.0,0.0]
[1780471300761,69.52,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,69.52,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,69.52,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,69.52,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,69.52,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,69.52,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,69.52,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,69.52,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,69.52,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,69.52,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,69.52,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,69.52,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,69.52,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,69.52,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,69.52,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,69.52,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,69.52,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,69.52,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,69.52,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,69.52,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,69.52,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,69.52,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,69.52,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,69.52,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,69.52,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,69.52,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,69.52,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,69.52,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,69.52,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,69.52,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,69.52,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,69.52,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,69.52,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,69.52,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,69.52,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,69.52,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.0,-1.0,0.0,0.0]
[1780471533457,69.52,67077.07,0.0,-1.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.0,-1.0,0.0,0.0]
[1780471539501,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471541511,69.52,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,69.52,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,69.52,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,69.52,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,69.52,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,69.52,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,69.52,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,69.52,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,69.52,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,69.52,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,69.52,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,69.52,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,69.52,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,69.52,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,69.52,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,69.52,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,69.52,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,69.52,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,69.52,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,69.52,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,69.52,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,69.52,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,69.52,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,69.52,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,69.52,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,69.52,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,69.52,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,69.52,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,69.52,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,69.52,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,69.52,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780471704657,69.52,67128.3,0.0,-1.0,0.0,0.0]
[1780471709693,69.52,67125.62,0.0,-1.0,0.0,0.0]
[1780471714727,69.52,67123.58,0.0,-1.0,0.0,0.0]
[1780471719762,69.52,67123.33,0.0,-1.0,0.0,0.0]
[1780471724798,69.52,67123.6,0.0,-1.0,0.0,0.0]
[1780471729833,69.52,67122.49,0.0,-1.0,0.0,0.0]
[1780471734867,69.52,67120.92,0.0,-1.0,0.0,0.0]
[1780471739905,69.52,67125.15,0.0,-1.0,0.0,0.0]
[1780471745945,69.52,67125.8,0.0,-1.0,0.0,0.0]
[1780471750979,69.52,67129.94,0.0,-1.0,0.0,0.0]
[1780471756021,69.52,67124.97,0.0,-1.0,0.0,0.0]
[1780471761054,69.52,67126.78,0.0,-1.0,0.0,0.0]
[1780471766089,69.52,67127.13,0.0,-1.0,0.0,0.0]
[1780471771124,69.52,67123.92,0.0,-1.0,0.0,0.0]
[1780471776159,69.52,67118.22,0.0,-1.0,0.0,0.0]
[1780471781203,69.52,67116.74,0.0,-1.0,0.0,0.0]
[1780471782218,69.52,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,69.52,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,69.52,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,69.52,67099.32,0.0,-0.99333,0.0,0.0]
[1780471819469,69.52,67096.19,0.0,-0.99111,0.0,0.0]
[1780471820478,69.52,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,69.52,67098.32,0.0,-0.98667,0.0,0.0]
[1780471828533,69.52,67103.41,0.0,-0.98667,0.0,0.0]
[1780471829543,69.52,67115.22,0.0,-0.98444,0.0,0.0]
[1780471832560,69.52,67122.9,0.0,-0.98444,0.0,0.0]
[1780471837596,69.52,67124.28,0.0,-0.98,0.0,0.0]
[1780471842633,69.52,67121.12,0.0,-0.97778,0.0,0.0]
[1780471848675,69.52,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,69.52,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,69.52,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,69.52,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,69.52,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,69.52,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,69.52,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,69.52,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,69.52,67132.52,0.0,-0.95333,0.0,0.0]
[1780471892992,69.52,67138.61,0.0,-0.94889,0.0,0.0]
[1780471898030,69.52,67141.94,0.0,-0.94667,0.0,0.0]
[1780471902058,69.52,67142.64,0.0,-0.94444,0.0,0.0]
[1780471904073,69.52,67140.7,0.0,-0.94444,0.0,0.0]
[1780471908100,69.52,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,69.52,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,69.52,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,69.52,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,69.52,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,69.52,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,69.52,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,69.52,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,69.52,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,69.52,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,69.52,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,69.52,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,69.52,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,69.52,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,69.52,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,69.52,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,69.52,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,69.52,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,69.52,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,69.52,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,69.52,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,69.52,67149.1,0.0,-0.9,0.0,0.0]
[1780471989673,69.52,67150.3,0.0,-0.89556,0.0,0.0]
[1780471994706,69.52,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,69.52,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,69.52,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,69.52,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,69.52,67140.33,0.0,-0.88667,0.0,0.0]
[1780472013842,69.52,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,69.52,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,69.52,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,69.52,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,69.52,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,69.52,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,69.52,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,69.52,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,69.52,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,69.52,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,69.52,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,69.52,67139.26,0.0,-0.85333,0.0,0.0]
[1780472072256,69.52,67142.1,0.0,-0.85111,0.0,0.0]
[1780472074275,69.52,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,69.52,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,69.52,67160.14,0.0,-0.84889,0.0,0.0]
[1780472077293,69.52,67160.14,0.0,-0.84667,0.0,0.0]
[1780472082327,69.52,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,69.52,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,69.52,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,69.52,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,69.52,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,69.52,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,69.52,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,69.52,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,69.52,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,69.52,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,69.52,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,69.52,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,69.52,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,69.52,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,69.52,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,69.52,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,69.52,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,69.52,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,69.52,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,69.52,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,69.52,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,69.52,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,69.52,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,69.52,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,69.52,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,69.52,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,69.52,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,69.52,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,69.52,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,69.52,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,69.52,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,69.52,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,69.52,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,69.52,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,69.52,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,69.52,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,69.52,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,69.52,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,69.52,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,69.52,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,69.52,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,69.52,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,69.52,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,69.52,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,69.52,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,69.52,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,69.52,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,69.52,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,69.52,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,69.52,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,69.52,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,69.52,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,69.52,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,69.52,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,69.52,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,69.52,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,69.52,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,69.52,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,69.52,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,69.52,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,69.52,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,69.52,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,69.52,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,69.52,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,69.52,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,69.52,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,69.52,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,69.52,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,69.52,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,69.52,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,69.52,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,69.52,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,69.52,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,69.52,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,69.52,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,69.52,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,69.52,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,69.52,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,69.52,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,69.52,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,69.52,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,69.52,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,69.52,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,69.52,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,69.52,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,69.52,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374406,69.52,67127.41,0.0,-0.68222,0.0,0.0]
[1780472379440,69.52,67129.61,0.0,-0.68,0.0,0.0]
[1780472384475,69.52,67132.33,0.0,-0.67556,0.0,0.0]
[1780472389510,69.52,67136.01,0.0,-0.67333,0.0,0.0]
[1780472394544,69.52,67139.62,0.0,-0.67111,0.0,0.0]
[1780472399088,69.52,67145.17,0.0,-0.66889,0.0,0.0]
[1780472404620,69.52,67145.27,0.0,-0.66444,0.0,0.0]
[1780472405621,69.52,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,69.52,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,69.52,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,69.52,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,69.52,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,69.52,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,69.52,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,69.52,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,69.52,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,69.52,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,69.52,67121.78,0.0,-0.64,0.0,0.0]
[1780472451946,69.52,67119.8,0.0,-0.64,0.0,0.0]
[1780472456982,69.52,67115.45,0.0,-0.63556,0.0,0.0]
[1780472459002,69.52,67113.36,0.0,-0.63556,0.0,0.0]
[1780472464044,69.52,67105.02,0.0,-0.63333,0.0,0.0]
[1780472465047,69.52,67106.03,0.0,-0.63111,0.0,0.0]
[1780472470083,69.52,67108.03,0.0,-0.62889,0.0,0.0]
[1780472475121,69.52,67108.29,0.0,-0.62667,0.0,0.0]
[1780472478141,69.52,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,69.52,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,69.52,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,69.52,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,69.52,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,69.52,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,69.52,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,69.52,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,69.52,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,69.52,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,69.52,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,69.52,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,69.52,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,69.52,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,69.52,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,69.52,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,69.52,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,69.52,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,69.52,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,69.52,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,69.52,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,69.52,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,69.52,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,69.52,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,69.52,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,69.52,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,69.52,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,69.52,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,69.52,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,69.52,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,69.52,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,69.52,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,69.52,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,69.52,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,69.52,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,69.52,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,69.52,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,69.52,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,69.52,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,69.52,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,69.52,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,69.52,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,69.52,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,69.52,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,69.52,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,69.52,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,69.52,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,69.52,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,69.52,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,69.52,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,69.52,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,69.52,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,69.52,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,69.52,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,69.52,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,69.52,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,69.52,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,69.52,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,69.52,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,69.52,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,69.52,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,69.52,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,69.52,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,69.52,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,69.52,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,69.52,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,69.52,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,69.52,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,69.52,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,69.52,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,69.52,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,69.52,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,69.52,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,69.52,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,69.52,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,69.52,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,69.52,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,69.52,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,69.52,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,69.52,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,69.52,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,69.52,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,69.52,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,69.52,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,69.52,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,69.52,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,69.52,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,69.52,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,69.52,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,69.52,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,69.52,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,69.52,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,69.52,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,69.52,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,69.52,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,69.52,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,69.52,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,69.52,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,69.52,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,69.52,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,69.52,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,69.52,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,69.52,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,69.52,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,69.52,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,69.52,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,69.52,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,69.52,67156.95,0.0,-0.42667,0.0,0.0]
[1780472839765,69.52,67158.07,0.0,-0.42444,0.0,0.0]
[1780472844799,69.52,67156.87,0.0,-0.42222,0.0,0.0]
[1780472849835,69.52,67156.54,0.0,-0.41778,0.0,0.0]
[1780472854869,69.52,67156.58,0.0,-0.41556,0.0,0.0]
[1780472859904,69.52,67156.76,0.0,-0.41333,0.0,0.0]
[1780472864939,69.52,67155.41,0.0,-0.41111,0.0,0.0]
[1780472870075,69.52,67156.68,0.0,-0.40667,0.0,0.0]
[1780472876027,69.52,67155.06,0.0,-0.40444,0.0,0.0]
[1780472881071,69.52,67156.11,0.0,-0.4,0.0,0.0]
[1780472884091,69.52,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,69.52,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,69.52,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,69.52,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,69.52,67151.68,0.0,-0.38889,0.0,0.0]
[1780472909262,69.52,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,69.52,67137.11,0.0,-0.38444,0.0,0.0]
[1780472913291,69.52,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,69.52,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,69.52,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,69.52,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,69.52,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,69.52,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,69.52,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,69.52,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,69.52,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,69.52,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,69.52,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,69.52,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,69.52,67144.68,0.0,-0.35556,0.0,0.0]
[1780472963122,69.52,67146.33,0.0,-0.35556,0.0,0.0]
[1780472964651,69.52,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,69.52,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,69.52,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,69.52,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,69.52,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,69.52,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,69.52,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,69.52,67160.52,0.0,-0.34444,0.0,0.0]
[1780472982780,69.52,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,69.52,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,69.52,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,69.52,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,69.52,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,69.52,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,69.52,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,69.52,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,69.52,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,69.52,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,69.52,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,69.52,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,69.52,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,69.52,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,69.52,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,69.52,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,69.52,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,69.52,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,69.52,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,69.52,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,69.52,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,69.52,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,69.52,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,69.52,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,69.52,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,69.52,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,69.52,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,69.52,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,69.52,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,69.52,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,69.52,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,69.52,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,69.52,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,69.52,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,69.52,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,69.52,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,69.52,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,69.52,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,69.52,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,69.52,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,69.52,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,69.52,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,69.52,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,69.52,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,69.52,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,69.52,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,69.52,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,69.52,67165.87,0.0,-0.24222,0.0,0.0]
[1780473172107,69.52,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,69.52,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,69.52,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,69.52,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,69.52,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,69.52,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,69.52,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,69.52,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,69.52,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,69.52,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,69.52,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,69.52,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,69.52,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,69.52,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,69.52,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,69.52,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,69.52,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,69.52,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,69.52,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,69.52,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,69.52,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,69.52,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,69.52,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,69.52,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,69.52,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,69.52,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,69.52,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,69.52,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,69.52,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,69.52,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,69.52,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,69.52,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,69.52,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,69.52,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,69.52,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,69.52,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,69.52,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,69.52,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,69.52,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,69.52,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,69.52,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,69.52,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,69.52,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,69.52,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,69.52,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,69.52,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,69.52,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,69.52,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,69.52,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,69.52,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,69.52,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,69.52,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,69.52,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,69.52,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,69.52,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,69.52,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,69.52,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,69.52,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,69.52,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,69.52,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,69.52,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,69.52,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,69.52,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,69.52,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,69.52,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,69.52,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,69.52,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,69.52,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,69.52,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,69.52,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,69.52,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,69.52,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,69.52,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,69.52,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,69.52,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,69.52,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,69.52,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,69.52,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,69.52,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,69.52,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,69.52,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,69.52,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,69.52,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,69.52,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,69.52,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,69.52,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,69.52,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,69.52,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,69.52,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,69.52,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,69.52,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,69.52,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,69.52,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,69.52,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,69.52,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,69.52,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,69.52,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.0,0.0,0.0,0.0]
[1780473601878,69.52,67153.33,0.0,0.0,0.0,0.0]
[1780473601889,69.52,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473603488,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]